00:00:01|20896.96
00:00:01|20896.96
00:00:02|20896.96
00:00:04|20896.84
00:00:05|20896.84
00:00:06|20896.84
00:00:07|20892.23
00:00:08|20902.09
00:00:09|20890.
00:00:10|20892.85
00:00:11|20890.
00:00:12|20886.33
00:00:13|20884.96
00:00:14|20887.52
00:00:15|20898.22
00:00:16|20898.22
00:00:17|20898.22
00:00:19|20898.22
00:00:20|20898.22
00:00:21|20898.22
00:00:22|20905.73
00:00:23|20905.73
00:00:24|20909.79
00:00:25|20909.79
00:00:26|20913.52
00:00:27|20913.52
00:00:28|20913.52
00:00:29|20916.16
00:00:30|20911.21
00:00:31|20906.3
00:00:32|20906.3
00:00:33|20904.59
00:00:34|20904.59
00:00:35|20908.36
00:00:36|20904.59
00:00:38|20907.97
00:00:39|20907.97
00:00:40|20912.44
00:00:41|20914.1
00:00:42|20914.1
00:00:43|20914.1
00:00:45|20914.1
00:00:45|20915.
00:00:46|20914.99
00:00:48|20914.99
00:00:48|20914.94
00:00:50|20914.93
00:00:51|20914.93
00:00:52|20915.
00:00:53|20915.
00:00:54|20909.95
00:00:55|20909.95
00:00:56|20912.44
00:00:57|20912.44
00:00:58|20912.44
00:00:59|20912.44
00:01:00|20912.44
00:01:01|20912.44
00:01:02|20906.36
00:01:03|20906.36
00:01:04|20906.84
00:01:05|20912.76
00:01:06|20912.76
00:01:08|20916.17
00:01:08|20916.17
00:01:10|20916.17
00:01:11|20916.17
00:01:12|20916.17
00:01:13|20916.17
00:01:14|20919.09
00:01:15|20920.
00:01:15|20920.
00:01:16|20913.6
00:01:17|20912.16
00:01:19|20912.16
00:01:21|20912.16
00:01:22|20908.
00:01:24|20902.74
00:01:25|20902.74
00:01:26|20902.74
00:01:26|20902.74
00:01:28|20898.93
00:01:29|20898.93
00:01:30|20902.19
00:01:32|20902.19
00:01:33|20902.19
00:01:33|20902.19
00:01:35|20902.19
00:01:36|20900.
00:01:37|20900.
00:01:38|20900.
00:01:39|20894.08
00:01:40|20894.08
00:01:41|20894.08
00:01:42|20894.08
00:01:43|20901.44
00:01:44|20905.01
00:01:45|20905.01
00:01:46|20905.01
00:01:47|20905.01
00:01:48|20905.01
00:01:49|20897.98
00:01:50|20898.32
00:01:51|20896.67
00:01:52|20894.19
00:01:53|20892.32
00:01:54|20891.85
00:01:55|20891.85
00:01:56|20891.85
00:01:57|20891.85
00:01:58|20891.85
00:01:59|20891.85
00:02:00|20891.85
00:02:01|20891.85
00:02:02|20887.47
00:02:03|20887.47
00:02:04|20887.43
00:02:05|20882.68
00:02:06|20880.
00:02:07|20880.
00:02:08|20877.87
00:02:09|20882.35
00:02:10|20875.05
00:02:11|20873.92
00:02:12|20879.85
00:02:13|20879.69
00:02:14|20880.09
00:02:15|20873.91
00:02:16|20872.54
00:02:17|20872.54
00:02:18|20872.54
00:02:19|20872.54
00:02:21|20872.54
00:02:22|20878.67
00:02:24|20883.4
00:02:25|20883.4
00:02:26|20883.4
00:02:27|20879.18
00:02:29|20873.09
00:02:30|20873.09
00:02:31|20870.
00:02:31|20870.
00:02:33|20870.
00:02:34|20870.
00:02:35|20865.
00:02:36|20865.
00:02:37|20857.21
00:02:38|20867.92
00:02:39|20873.14
00:02:40|20873.14
00:02:41|20864.61
00:02:42|20864.61
00:02:43|20860.94
00:02:44|20860.94
00:02:45|20859.33
00:02:46|20859.33
00:02:47|20865.15
00:02:48|20861.01
00:02:49|20861.42
00:02:50|20867.54
00:02:51|20867.54
00:02:52|20867.54
00:02:53|20863.54
00:02:54|20863.54
00:02:55|20872.49
00:02:56|20872.49
00:02:57|20866.81
00:02:58|20868.22
00:02:59|20868.22
00:03:00|20867.82
00:03:01|20867.82
00:03:02|20867.82
00:03:03|20867.82
00:03:04|20867.82
00:03:05|20861.
00:03:06|20868.12
00:03:07|20868.12
00:03:08|20862.96
00:03:09|20857.62
00:03:10|20861.08
00:03:11|20863.44
00:03:12|20868.99
00:03:13|20868.99
00:03:14|20868.99
00:03:15|20865.52
00:03:16|20857.62
00:03:17|20856.51
00:03:18|20855.37
00:03:19|20855.37
00:03:20|20853.47
00:03:21|20859.64
00:03:22|20855.31
00:03:23|20856.89
00:03:24|20856.89
00:03:25|20856.89
00:03:27|20853.43
00:03:28|20858.19
00:03:29|20858.19
00:03:30|20863.84
00:03:31|20860.53
00:03:32|20861.29
00:03:33|20856.62
00:03:34|20856.62
00:03:35|20856.62
00:03:36|20856.95
00:03:38|20864.34
00:03:39|20864.34
00:03:40|20864.34
00:03:41|20864.34
00:03:42|20860.35
00:03:43|20860.35
00:03:44|20860.35
00:03:45|20856.1
00:03:47|20856.1
00:03:48|20851.58
00:03:49|20851.58
00:03:50|20851.58
00:03:51|20851.58
00:03:52|20851.58
00:03:53|20851.58
00:03:54|20851.58
00:03:55|20857.62
00:03:57|20857.62
00:03:58|20852.28
00:03:59|20859.53
00:04:00|20852.64
00:04:02|20850.23
00:04:02|20850.22
00:04:04|20850.23
00:04:04|20850.
00:04:06|20848.67
00:04:07|20847.
00:04:08|20845.3
00:04:09|20845.3
00:04:10|20851.97
00:04:11|20857.22
00:04:12|20857.22
00:04:13|20857.22
00:04:14|20857.22
00:04:15|20862.77
00:04:16|20862.77
00:04:17|20862.59
00:04:17|20862.59
00:04:18|20862.59
00:04:20|20862.59
00:04:21|20865.1
00:04:23|20869.5
00:04:24|20871.11
00:04:24|20871.11
00:04:26|20871.11
00:04:28|20872.81
00:04:28|20874.83
00:04:30|20879.31
00:04:31|20880.78
00:04:32|20880.78
00:04:34|20884.69
00:04:35|20877.85
00:04:36|20874.5
00:04:37|20874.5
00:04:38|20874.5
00:04:39|20869.31
00:04:40|20869.31
00:04:41|20869.31
00:04:42|20869.31
00:04:42|20869.31
00:04:44|20869.31
00:04:45|20869.31
00:04:46|20869.31
00:04:47|20869.31
00:04:49|20869.32
00:04:49|20869.32
00:04:50|20869.32
00:04:51|20868.
00:04:52|20868.
00:04:53|20871.93
00:04:54|20871.93
00:04:55|20871.93
00:04:56|20865.35
00:04:57|20865.35
00:04:58|20865.35
00:04:59|20865.35
00:05:00|20872.04
00:05:02|20871.96
00:05:03|20874.34
00:05:05|20874.34
00:05:05|20871.24
00:05:06|20871.38
00:05:08|20871.38
00:05:08|20871.38
00:05:09|20879.49
00:05:10|20882.38
00:05:11|20884.62
00:05:13|20884.62
00:05:14|20884.62
00:05:15|20884.62
00:05:16|20886.87
00:05:17|20890.
00:05:18|20890.
00:05:19|20890.
00:05:20|20890.
00:05:21|20899.91
00:05:22|20899.91
00:05:24|20891.05
00:05:25|20891.05
00:05:26|20891.05
00:05:27|20900.
00:05:29|20892.99
00:05:30|20892.99
00:05:31|20892.99
00:05:32|20892.12
00:05:33|20892.12
00:05:34|20888.95
00:05:35|20889.03
00:05:36|20889.03
00:05:37|20889.03
00:05:38|20892.68
00:05:39|20892.68
00:05:40|20892.68
00:05:41|20893.9
00:05:42|20894.18
00:05:43|20892.
00:05:44|20892.
00:05:45|20892.
00:05:46|20889.1
00:05:48|20886.34
00:05:49|20886.34
00:05:50|20886.44
00:05:51|20886.62
00:05:52|20886.8
00:05:53|20892.34
00:05:54|20892.42
00:05:55|20893.26
00:05:56|20893.3
00:05:56|20896.48
00:05:58|20896.48
00:05:58|20900.62
00:05:59|20900.62
00:06:00|20900.62
00:06:02|20905.68
00:06:02|20905.67
00:06:03|20905.67
00:06:04|20905.73
00:06:05|20906.54
00:06:07|20906.54
00:06:08|20906.54
00:06:09|20908.96
00:06:09|20904.4
00:06:11|20908.95
00:06:11|20916.98
00:06:12|20917.19
00:06:13|20913.43
00:06:14|20910.98
00:06:16|20914.01
00:06:16|20920.
00:06:17|20921.32
00:06:19|20927.97
00:06:20|20919.45
00:06:21|20927.65
00:06:22|20933.72
00:06:22|20922.01
00:06:24|20923.49
00:06:25|20923.49
00:06:26|20923.53
00:06:27|20925.35
00:06:28|20928.49
00:06:29|20935.83
00:06:31|20935.31
00:06:32|20939.8
00:06:33|20936.42
00:06:34|20936.42
00:06:35|20939.24
00:06:36|20936.17
00:06:37|20938.14
00:06:37|20935.31
00:06:39|20935.31
00:06:40|20938.91
00:06:41|20944.2
00:06:42|20943.85
00:06:43|20943.85
00:06:44|20949.14
00:06:45|20942.09
00:06:46|20949.87
00:06:47|20953.42
00:06:48|20951.84
00:06:50|20941.87
00:06:50|20946.16
00:06:51|20948.72
00:06:52|20935.4
00:06:53|20942.58
00:06:55|20931.1
00:06:56|20928.55
00:06:57|20936.27
00:06:58|20936.27
00:06:59|20936.32
00:07:00|20947.25
00:07:01|20943.12
00:07:03|20950.14
00:07:03|20957.
00:07:04|20952.8
00:07:06|20952.08
00:07:07|20957.03
00:07:09|20955.36
00:07:10|20955.36
00:07:11|20948.17
00:07:12|20943.35
00:07:13|20940.51
00:07:13|20936.
00:07:15|20931.6
00:07:15|20934.51
00:07:16|20933.51
00:07:18|20931.55
00:07:18|20931.55
00:07:19|20933.61
00:07:20|20934.44
00:07:22|20937.2
00:07:23|20938.83
00:07:23|20942.56
00:07:25|20936.22
00:07:27|20931.67
00:07:27|20931.67
00:07:29|20929.49
00:07:30|20929.49
00:07:31|20931.67
00:07:33|20923.04
00:07:34|20930.93
00:07:35|20935.84
00:07:36|20942.85
00:07:37|20942.85
00:07:38|20943.5
00:07:39|20943.5
00:07:40|20943.5
00:07:41|20941.02
00:07:43|20938.
00:07:44|20930.91
00:07:45|20929.82
00:07:46|20926.78
00:07:47|20933.32
00:07:48|20932.67
00:07:49|20932.7
00:07:50|20945.95
00:07:51|20945.84
00:07:52|20955.93
00:07:53|20948.42
00:07:54|20957.5
00:07:55|20951.39
00:07:56|20950.64
00:07:57|20946.76
00:07:58|20948.67
00:07:59|20940.74
00:08:00|20939.98
00:08:01|20939.98
00:08:03|20940.69
00:08:04|20942.21
00:08:04|20942.21
00:08:06|20935.78
00:08:07|20941.19
00:08:08|20945.52
00:08:09|20931.86
00:08:10|20930.
00:08:11|20933.45
00:08:12|20929.37
00:08:13|20929.37
00:08:14|20929.37
00:08:15|20930.86
00:08:16|20923.89
00:08:17|20919.15
00:08:18|20931.68
00:08:19|20931.95
00:08:20|20930.33
00:08:21|20936.83
00:08:22|20940.78
00:08:23|20943.5
00:08:24|20941.56
00:08:25|20940.
00:08:27|20944.44
00:08:28|20935.27
00:08:29|20954.38
00:08:30|20955.
00:08:32|20991.31
00:08:33|20991.95
00:08:34|21002.74
00:08:35|20975.66
00:08:36|20963.48
00:08:37|20955.82
00:08:38|20980.33
00:08:39|20965.21
00:08:40|20966.3
00:08:41|20952.05
00:08:42|20952.84
00:08:43|20950.62
00:08:44|20942.58
00:08:45|20945.98
00:08:46|20946.19
00:08:47|20949.81
00:08:48|20949.06
00:08:49|20946.9
00:08:51|20947.62
00:08:52|20945.48
00:08:52|20945.48
00:08:54|20940.78
00:08:55|20936.
00:08:56|20931.58
00:08:57|20931.58
00:08:58|20933.77
00:08:59|20932.27
00:09:00|20932.01
00:09:01|20924.6
00:09:02|20921.4
00:09:02|20920.78
00:09:04|20911.63
00:09:05|20917.64
00:09:05|20917.64
00:09:06|20917.64
00:09:08|20910.93
00:09:09|20907.95
00:09:10|20904.95
00:09:11|20905.62
00:09:12|20905.62
00:09:13|20908.55
00:09:14|20902.28
00:09:15|20901.38
00:09:15|20900.85
00:09:17|20896.43
00:09:18|20892.9
00:09:19|20884.62
00:09:20|20878.73
00:09:21|20884.47
00:09:22|20881.6
00:09:23|20873.45
00:09:23|20874.36
00:09:24|20881.09
00:09:26|20882.55
00:09:27|20878.58
00:09:28|20876.75
00:09:30|20878.24
00:09:31|20885.35
00:09:32|20891.33
00:09:34|20877.85
00:09:35|20878.62
00:09:36|20883.22
00:09:36|20883.22
00:09:38|20885.66
00:09:39|20891.9
00:09:41|20895.44
00:09:42|20896.13
00:09:43|20884.74
00:09:44|20881.96
00:09:44|20881.96
00:09:46|20880.4
00:09:47|20880.4
00:09:48|20878.92
00:09:50|20882.44
00:09:50|20881.12
00:09:51|20891.67
00:09:52|20890.15
00:09:54|20884.2
00:09:54|20882.69
00:09:56|20882.69
00:09:57|20889.86
00:09:57|20886.94
00:09:59|20878.67
00:10:00|20878.67
00:10:01|20874.83
00:10:02|20873.2
00:10:03|20870.29
00:10:04|20880.37
00:10:05|20880.37
00:10:06|20877.07
00:10:07|20877.07
00:10:08|20893.48
00:10:09|20878.71
00:10:10|20876.1
00:10:11|20879.81
00:10:12|20882.45
00:10:13|20875.69
00:10:14|20871.33
00:10:15|20871.33
00:10:17|20870.16
00:10:18|20870.16
00:10:19|20871.38
00:10:20|20864.72
00:10:21|20872.43
00:10:22|20872.43
00:10:23|20876.01
00:10:24|20881.51
00:10:25|20877.35
00:10:26|20886.87
00:10:27|20884.01
00:10:28|20881.39
00:10:30|20872.44
00:10:31|20868.77
00:10:32|20868.02
00:10:34|20877.45
00:10:35|20878.44
00:10:36|20878.44
00:10:37|20878.44
00:10:38|20873.82
00:10:38|20867.08
00:10:40|20872.05
00:10:40|20873.61
00:10:42|20877.29
00:10:43|20877.29
00:10:44|20859.64
00:10:45|20858.73
00:10:47|20855.37
00:10:47|20857.58
00:10:48|20855.58
00:10:49|20852.
00:10:50|20853.9
00:10:51|20853.74
00:10:52|20852.97
00:10:53|20852.17
00:10:54|20851.45
00:10:55|20848.14
00:10:56|20848.14
00:10:57|20848.14
00:10:58|20846.65
00:10:59|20846.65
00:11:00|20846.65
00:11:01|20846.88
00:11:03|20836.59
00:11:04|20843.57
00:11:04|20844.34
00:11:07|20844.86
00:11:07|20852.53
00:11:08|20854.8
00:11:09|20854.8
00:11:10|20853.72
00:11:11|20862.41
00:11:12|20852.66
00:11:13|20852.66
00:11:14|20840.38
00:11:15|20840.36
00:11:16|20840.36
00:11:17|20829.46
00:11:18|20834.57
00:11:19|20838.48
00:11:20|20838.48
00:11:21|20836.55
00:11:22|20828.7
00:11:23|20822.52
00:11:24|20829.49
00:11:25|20831.07
00:11:26|20816.97
00:11:27|20798.92
00:11:29|20812.34
00:11:29|20802.28
00:11:31|20792.15
00:11:32|20775.
00:11:34|20784.61
00:11:34|20761.11
00:11:35|20765.73
00:11:37|20768.8
00:11:38|20749.23
00:11:38|20744.18
00:11:40|20754.7
00:11:40|20748.35
00:11:42|20741.15
00:11:43|20720.19
00:11:44|20734.05
00:11:45|20726.12
00:11:45|20723.19
00:11:47|20730.27
00:11:48|20720.86
00:11:49|20725.42
00:11:50|20698.74
00:11:50|20690.16
00:11:51|20690.83
00:11:52|20703.92
00:11:54|20695.06
00:11:56|20683.37
00:11:56|20713.52
00:11:57|20720.46
00:11:58|20727.16
00:11:59|20718.27
00:12:01|20705.44
00:12:02|20709.44
00:12:03|20721.17
00:12:04|20711.19
00:12:05|20703.35
00:12:06|20685.75
00:12:07|20688.56
00:12:07|20695.98
00:12:08|20710.73
00:12:10|20698.62
00:12:10|20691.44
00:12:12|20690.17
00:12:13|20682.82
00:12:14|20687.27
00:12:15|20697.5
00:12:15|20669.99
00:12:17|20685.42
00:12:18|20695.02
00:12:19|20693.57
00:12:20|20678.94
00:12:22|20694.14
00:12:22|20700.78
00:12:23|20701.44
00:12:24|20710.46
00:12:25|20719.97
00:12:26|20720.78
00:12:27|20730.71
00:12:28|20730.71
00:12:30|20745.
00:12:32|20748.62
00:12:33|20760.78
00:12:34|20766.77
00:12:35|20758.25
00:12:36|20762.36
00:12:38|20771.9
00:12:38|20764.3
00:12:39|20756.51
00:12:40|20755.6
00:12:41|20747.13
00:12:42|20737.36
00:12:43|20758.31
00:12:44|20758.47
00:12:45|20743.44
00:12:47|20729.31
00:12:48|20740.83
00:12:49|20748.26
00:12:50|20741.9
00:12:51|20747.51
00:12:52|20747.37
00:12:53|20743.52
00:12:54|20724.38
00:12:54|20736.01
00:12:55|20744.74
00:12:57|20752.48
00:12:58|20744.73
00:12:59|20755.41
00:13:00|20744.25
00:13:01|20740.39
00:13:02|20742.41
00:13:03|20730.69
00:13:04|20730.69
00:13:05|20729.37
00:13:06|20734.64
00:13:07|20735.55
00:13:07|20734.85
00:13:09|20726.72
00:13:10|20726.72
00:13:11|20716.72
00:13:12|20716.42
00:13:13|20724.41
00:13:14|20723.36
00:13:15|20723.36
00:13:16|20707.16
00:13:17|20707.16
00:13:18|20707.16
00:13:19|20708.58
00:13:20|20714.
00:13:20|20710.77
00:13:22|20705.63
00:13:23|20709.13
00:13:24|20714.69
00:13:25|20714.69
00:13:27|20721.75
00:13:27|20733.37
00:13:28|20733.37
00:13:29|20733.37
00:13:31|20745.
00:13:32|20745.28
00:13:34|20749.56
00:13:35|20753.5
00:13:35|20753.5
00:13:37|20741.71
00:13:38|20742.9
00:13:39|20737.35
00:13:40|20742.87
00:13:41|20734.66
00:13:42|20743.8
00:13:43|20741.11
00:13:44|20749.58
00:13:45|20744.94
00:13:46|20737.79
00:13:47|20733.72
00:13:48|20738.62
00:13:49|20755.3
00:13:50|20757.76
00:13:51|20761.39
00:13:51|20764.26
00:13:54|20759.67
00:13:54|20766.14
00:13:56|20769.52
00:13:57|20769.52
00:13:57|20767.11
00:13:59|20767.11
00:14:00|20755.6
00:14:01|20762.65
00:14:01|20761.85
00:14:03|20761.85
00:14:04|20761.85
00:14:05|20762.48
00:14:06|20753.68
00:14:07|20752.64
00:14:08|20755.39
00:14:09|20747.25
00:14:10|20747.25
00:14:11|20747.25
00:14:13|20752.01
00:14:13|20757.25
00:14:14|20761.24
00:14:15|20765.18
00:14:16|20765.18
00:14:17|20765.18
00:14:18|20766.14
00:14:19|20767.96
00:14:20|20764.35
00:14:21|20772.72
00:14:23|20771.78
00:14:23|20784.51
00:14:24|20784.3
00:14:26|20782.63
00:14:27|20779.67
00:14:28|20766.42
00:14:28|20765.88
00:14:30|20765.9
00:14:31|20756.
00:14:33|20753.83
00:14:34|20756.69
00:14:35|20764.56
00:14:36|20771.27
00:14:37|20773.21
00:14:38|20772.86
00:14:40|20774.99
00:14:40|20767.25
00:14:41|20767.14
00:14:42|20767.14
00:14:43|20774.25
00:14:44|20776.79
00:14:45|20771.02
00:14:46|20775.16
00:14:47|20762.91
00:14:49|20762.22
00:14:50|20762.22
00:14:52|20762.22
00:14:52|20756.33
00:14:53|20761.46
00:14:54|20761.46
00:14:55|20761.46
00:14:56|20762.12
00:14:57|20763.83
00:14:58|20763.83
00:14:59|20763.83
00:15:00|20763.83
00:15:01|20757.05
00:15:03|20749.97
00:15:04|20756.68
00:15:04|20755.76
00:15:06|20748.55
00:15:07|20748.55
00:15:08|20757.22
00:15:10|20757.01
00:15:10|20749.
00:15:11|20752.45
00:15:12|20756.75
00:15:13|20757.94
00:15:14|20762.14
00:15:15|20762.14
00:15:16|20754.76
00:15:17|20753.27
00:15:18|20750.97
00:15:19|20746.55
00:15:20|20746.55
00:15:21|20744.95
00:15:22|20740.
00:15:23|20740.
00:15:24|20738.89
00:15:25|20738.89
00:15:26|20741.9
00:15:27|20741.9
00:15:28|20735.88
00:15:29|20735.49
00:15:30|20735.49
00:15:31|20742.29
00:15:33|20739.76
00:15:35|20739.64
00:15:35|20745.08
00:15:36|20746.96
00:15:37|20742.19
00:15:39|20749.81
00:15:41|20759.5
00:15:41|20755.43
00:15:42|20752.34
00:15:43|20758.43
00:15:45|20755.16
00:15:45|20755.16
00:15:46|20746.48
00:15:47|20742.33
00:15:48|20740.63
00:15:50|20742.59
00:15:50|20753.23
00:15:51|20749.05
00:15:52|20745.98
00:15:53|20751.16
00:15:54|20751.16
00:15:55|20750.05
00:15:56|20748.69
00:15:57|20744.36
00:15:58|20748.33
00:15:59|20748.33
00:16:01|20748.33
00:16:01|20745.28
00:16:02|20738.61
00:16:03|20738.45
00:16:04|20738.45
00:16:06|20738.45
00:16:06|20738.45
00:16:07|20738.45
00:16:08|20738.45
00:16:09|20739.02
00:16:11|20738.99
00:16:11|20738.99
00:16:12|20740.36
00:16:13|20740.36
00:16:14|20740.66
00:16:15|20729.6
00:16:17|20729.05
00:16:18|20731.47
00:16:20|20731.4
00:16:20|20728.31
00:16:21|20730.57
00:16:23|20730.57
00:16:23|20726.18
00:16:24|20724.42
00:16:25|20725.6
00:16:26|20725.6
00:16:27|20730.78
00:16:28|20732.54
00:16:29|20732.54
00:16:30|20732.78
00:16:31|20735.57
00:16:32|20732.17
00:16:33|20737.6
00:16:35|20731.58
00:16:36|20731.58
00:16:37|20726.78
00:16:38|20726.78
00:16:39|20730.55
00:16:41|20730.55
00:16:41|20729.53
00:16:43|20735.63
00:16:43|20734.15
00:16:45|20734.15
00:16:46|20734.15
00:16:47|20722.
00:16:48|20722.
00:16:49|20730.46
00:16:51|20739.15
00:16:52|20744.73
00:16:52|20744.73
00:16:54|20736.29
00:16:54|20731.9
00:16:56|20731.9
00:16:57|20727.08
00:16:58|20727.08
00:16:59|20727.08
00:17:00|20723.83
00:17:01|20721.99
00:17:02|20727.72
00:17:03|20720.78
00:17:04|20717.86
00:17:05|20712.11
00:17:06|20712.7
00:17:07|20719.8
00:17:08|20711.61
00:17:09|20709.56
00:17:10|20717.09
00:17:11|20716.57
00:17:12|20720.86
00:17:13|20720.05
00:17:14|20720.05
00:17:15|20722.78
00:17:16|20722.78
00:17:17|20722.78
00:17:18|20727.03
00:17:19|20727.03
00:17:20|20727.03
00:17:22|20723.12
00:17:22|20723.12
00:17:23|20720.02
00:17:25|20720.02
00:17:26|20722.22
00:17:27|20722.56
00:17:27|20716.83
00:17:29|20724.34
00:17:30|20727.18
00:17:30|20725.5
00:17:32|20729.13
00:17:33|20731.93
00:17:34|20730.4
00:17:36|20726.88
00:17:36|20726.88
00:17:38|20723.53
00:17:39|20714.5
00:17:40|20714.5
00:17:41|20720.76
00:17:43|20720.92
00:17:43|20720.92
00:17:44|20720.92
00:17:45|20720.92
00:17:47|20720.92
00:17:47|20726.49
00:17:49|20732.62
00:17:49|20732.62
00:17:50|20726.79
00:17:51|20726.79
00:17:52|20726.79
00:17:53|20724.1
00:17:54|20724.1
00:17:55|20718.78
00:17:57|20714.5
00:17:57|20714.5
00:17:58|20724.01
00:18:00|20724.01
00:18:01|20729.08
00:18:03|20731.18
00:18:04|20734.93
00:18:05|20739.1
00:18:06|20733.59
00:18:07|20733.59
00:18:08|20734.77
00:18:09|20741.94
00:18:10|20741.94
00:18:11|20749.81
00:18:12|20745.16
00:18:13|20741.79
00:18:14|20741.79
00:18:15|20748.75
00:18:16|20752.56
00:18:17|20747.81
00:18:18|20747.64
00:18:19|20755.68
00:18:20|20763.82
00:18:21|20759.1
00:18:22|20758.64
00:18:23|20760.75
00:18:24|20751.01
00:18:25|20750.88
00:18:26|20750.88
00:18:27|20750.87
00:18:28|20750.87
00:18:29|20750.87
00:18:30|20750.87
00:18:31|20756.23
00:18:32|20760.59
00:18:33|20760.15
00:18:34|20748.38
00:18:35|20749.06
00:18:37|20749.06
00:18:38|20749.06
00:18:39|20749.06
00:18:41|20748.59
00:18:42|20753.89
00:18:43|20754.6
00:18:45|20754.38
00:18:45|20757.4
00:18:46|20759.22
00:18:47|20759.22
00:18:49|20752.12
00:18:51|20758.6
00:18:52|20759.13
00:18:53|20759.13
00:18:54|20759.13
00:18:55|20759.13
00:18:56|20757.
00:18:57|20757.
00:18:58|20757.87
00:18:59|20757.87
00:18:59|20767.51
00:19:01|20767.51
00:19:02|20767.51
00:19:03|20759.35
00:19:04|20759.35
00:19:05|20759.35
00:19:06|20759.35
00:19:07|20767.76
00:19:08|20767.76
00:19:09|20767.76
00:19:10|20767.76
00:19:11|20756.08
00:19:11|20756.08
00:19:13|20759.65
00:19:14|20752.66
00:19:15|20752.66
00:19:16|20752.66
00:19:16|20752.66
00:19:17|20750.75
00:19:19|20745.15
00:19:20|20745.15
00:19:21|20739.46
00:19:22|20742.33
00:19:22|20747.96
00:19:23|20748.08
00:19:25|20749.
00:19:26|20744.93
00:19:27|20752.81
00:19:28|20753.57
00:19:29|20753.57
00:19:29|20753.64
00:19:31|20750.54
00:19:32|20756.16
00:19:33|20756.79
00:19:34|20756.79
00:19:34|20756.79
00:19:36|20752.97
00:19:38|20752.97
00:19:39|20750.
00:19:39|20750.
00:19:41|20750.
00:19:43|20754.41
00:19:43|20757.04
00:19:44|20758.13
00:19:45|20758.13
00:19:47|20758.19
00:19:47|20758.2
00:19:49|20758.2
00:19:51|20760.78
00:19:51|20760.78
00:19:52|20760.78
00:19:53|20759.53
00:19:55|20759.53
00:19:56|20759.53
00:19:57|20765.01
00:19:58|20765.01
00:19:58|20765.01
00:19:59|20760.3
00:20:00|20761.88
00:20:02|20766.92
00:20:03|20769.19
00:20:04|20771.73
00:20:05|20771.73
00:20:06|20773.
00:20:07|20773.
00:20:08|20775.04
00:20:10|20781.
00:20:10|20779.19
00:20:11|20776.87
00:20:12|20776.12
00:20:13|20771.7
00:20:15|20771.7
00:20:16|20780.35
00:20:17|20780.35
00:20:17|20784.85
00:20:19|20789.
00:20:20|20785.27
00:20:21|20795.52
00:20:22|20791.08
00:20:24|20791.09
00:20:24|20788.43
00:20:25|20789.49
00:20:26|20791.27
00:20:27|20791.27
00:20:28|20790.73
00:20:29|20790.73
00:20:30|20790.73
00:20:31|20795.9
00:20:32|20795.9
00:20:33|20795.9
00:20:34|20803.36
00:20:35|20805.71
00:20:36|20796.5
00:20:37|20796.5
00:20:39|20800.44
00:20:41|20807.61
00:20:41|20807.61
00:20:42|20805.01
00:20:43|20805.71
00:20:45|20802.35
00:20:46|20802.35
00:20:47|20802.35
00:20:49|20797.
00:20:50|20797.
00:20:52|20802.82
00:20:52|20802.82
00:20:54|20797.14
00:20:55|20797.
00:20:55|20795.15
00:20:56|20795.15
00:20:57|20798.07
00:20:59|20798.07
00:20:59|20798.07
00:21:01|20798.25
00:21:02|20802.88
00:21:03|20805.01
00:21:04|20806.5
00:21:05|20806.5
00:21:06|20804.05
00:21:07|20806.51
00:21:08|20808.25
00:21:09|20810.68
00:21:10|20813.79
00:21:11|20814.51
00:21:12|20814.51
00:21:13|20814.51
00:21:14|20810.55
00:21:15|20810.55
00:21:16|20814.95
00:21:17|20809.98
00:21:18|20809.98
00:21:19|20809.98
00:21:20|20809.98
00:21:21|20809.98
00:21:22|20806.74
00:21:23|20810.41
00:21:24|20810.45
00:21:25|20810.
00:21:26|20810.
00:21:27|20810.
00:21:28|20804.21
00:21:29|20804.21
00:21:30|20804.21
00:21:31|20804.21
00:21:32|20804.74
00:21:33|20804.74
00:21:34|20800.28
00:21:35|20800.28
00:21:36|20798.18
00:21:37|20795.56
00:21:38|20795.56
00:21:39|20790.18
00:21:40|20790.18
00:21:41|20791.95
00:21:43|20789.81
00:21:44|20789.81
00:21:45|20792.88
00:21:47|20802.12
00:21:48|20789.05
00:21:49|20786.02
00:21:50|20786.02
00:21:51|20789.31
00:21:52|20791.81
00:21:53|20791.81
00:21:54|20791.81
00:21:55|20791.41
00:21:56|20791.41
00:21:58|20795.27
00:21:59|20797.8
00:22:00|20797.8
00:22:00|20798.3
00:22:01|20798.3
00:22:03|20798.9
00:22:04|20798.9
00:22:04|20809.66
00:22:06|20809.45
00:22:07|20805.15
00:22:08|20805.15
00:22:09|20799.73
00:22:10|20799.73
00:22:11|20799.73
00:22:12|20802.04
00:22:13|20800.01
00:22:14|20800.01
00:22:15|20800.01
00:22:16|20797.04
00:22:17|20801.33
00:22:18|20800.01
00:22:19|20806.23
00:22:20|20808.25
00:22:22|20808.25
00:22:23|20808.25
00:22:23|20808.89
00:22:25|20812.98
00:22:26|20812.98
00:22:27|20812.98
00:22:27|20812.98
00:22:28|20818.95
00:22:30|20815.04
00:22:31|20810.58
00:22:32|20810.58
00:22:32|20802.49
00:22:34|20801.56
00:22:35|20801.32
00:22:35|20801.32
00:22:37|20801.32
00:22:37|20802.4
00:22:39|20798.64
00:22:40|20798.64
00:22:42|20798.64
00:22:43|20799.57
00:22:44|20799.57
00:22:45|20799.38
00:22:46|20799.38
00:22:47|20799.38
00:22:49|20799.38
00:22:49|20799.38
00:22:51|20799.38
00:22:51|20799.38
00:22:52|20787.25
00:22:54|20787.83
00:22:55|20786.24
00:22:57|20787.46
00:22:58|20780.58
00:22:59|20770.14
00:22:59|20779.48
00:23:01|20779.48
00:23:03|20774.64
00:23:04|20777.57
00:23:05|20777.41
00:23:07|20777.71
00:23:08|20775.5
00:23:08|20775.5
00:23:09|20775.5
00:23:10|20775.5
00:23:12|20779.34
00:23:12|20777.26
00:23:13|20777.26
00:23:15|20777.26
00:23:15|20780.33
00:23:16|20780.33
00:23:17|20780.33
00:23:18|20780.33
00:23:20|20780.33
00:23:21|20780.33
00:23:22|20780.33
00:23:23|20780.33
00:23:23|20780.06
00:23:24|20780.06
00:23:25|20780.06
00:23:26|20783.23
00:23:28|20783.12
00:23:29|20784.69
00:23:30|20787.5
00:23:31|20783.2
00:23:32|20780.31
00:23:33|20780.62
00:23:34|20778.35
00:23:35|20779.18
00:23:36|20781.74
00:23:38|20780.92
00:23:39|20775.
00:23:40|20775.
00:23:40|20775.
00:23:41|20773.58
00:23:43|20777.26
00:23:45|20780.28
00:23:45|20780.28
00:23:47|20780.28
00:23:48|20780.28
00:23:49|20780.04
00:23:50|20780.04
00:23:51|20780.04
00:23:53|20780.04
00:23:53|20780.04
00:23:55|20781.79
00:23:56|20781.79
00:23:57|20781.79
00:23:58|20781.79
00:24:00|20787.33
00:24:01|20787.33
00:24:01|20788.14
00:24:02|20788.14
00:24:04|20792.36
00:24:04|20792.36
00:24:06|20792.36
00:24:07|20787.01
00:24:08|20784.91
00:24:08|20786.48
00:24:10|20788.32
00:24:11|20791.17
00:24:12|20791.17
00:24:13|20791.17
00:24:14|20789.19
00:24:14|20789.19
00:24:16|20791.21
00:24:17|20791.21
00:24:18|20791.21
00:24:20|20794.35
00:24:21|20796.21
00:24:22|20796.21
00:24:23|20796.21
00:24:23|20792.67
00:24:24|20788.66
00:24:25|20788.66
00:24:26|20791.63
00:24:28|20791.63
00:24:29|20791.63
00:24:30|20791.63
00:24:31|20791.63
00:24:31|20788.11
00:24:33|20784.35
00:24:34|20784.35
00:24:35|20784.35
00:24:36|20789.13
00:24:37|20791.21
00:24:38|20792.78
00:24:39|20794.1
00:24:40|20793.25
00:24:41|20794.06
00:24:43|20789.52
00:24:44|20793.88
00:24:45|20786.51
00:24:47|20791.84
00:24:48|20786.05
00:24:49|20786.05
00:24:50|20786.05
00:24:51|20786.05
00:24:52|20785.46
00:24:53|20785.46
00:24:54|20781.79
00:24:55|20781.79
00:24:56|20780.09
00:24:57|20778.77
00:24:58|20779.99
00:24:59|20781.9
00:25:01|20779.07
00:25:02|20779.07
00:25:03|20778.82
00:25:04|20782.89
00:25:05|20783.45
00:25:06|20783.45
00:25:07|20787.7
00:25:07|20787.7
00:25:09|20787.7
00:25:10|20787.7
00:25:11|20796.72
00:25:12|20796.72
00:25:13|20795.36
00:25:14|20795.61
00:25:15|20795.61
00:25:16|20799.43
00:25:17|20799.64
00:25:18|20799.64
00:25:18|20799.64
00:25:20|20794.59
00:25:21|20794.59
00:25:22|20796.89
00:25:23|20796.89
00:25:24|20796.89
00:25:25|20792.29
00:25:26|20792.29
00:25:27|20791.11
00:25:28|20792.44
00:25:28|20796.69
00:25:29|20796.69
00:25:31|20796.69
00:25:32|20796.69
00:25:33|20800.95
00:25:34|20804.73
00:25:35|20796.56
00:25:36|20795.85
00:25:37|20796.77
00:25:38|20796.77
00:25:39|20801.89
00:25:40|20798.6
00:25:41|20797.04
00:25:43|20797.04
00:25:45|20805.01
00:25:45|20805.01
00:25:47|20805.01
00:25:49|20805.01
00:25:49|20805.01
00:25:50|20805.01
00:25:51|20805.01
00:25:52|20805.01
00:25:53|20805.01
00:25:54|20805.01
00:25:55|20809.02
00:25:56|20809.02
00:25:57|20804.68
00:25:58|20804.68
00:25:59|20807.16
00:26:00|20807.16
00:26:01|20807.16
00:26:02|20807.16
00:26:03|20807.16
00:26:05|20808.81
00:26:05|20808.81
00:26:06|20802.51
00:26:08|20802.51
00:26:09|20802.51
00:26:10|20803.38
00:26:11|20800.28
00:26:12|20800.28
00:26:13|20802.41
00:26:14|20798.14
00:26:15|20798.14
00:26:16|20798.14
00:26:17|20797.7
00:26:18|20797.7
00:26:20|20792.71
00:26:21|20792.71
00:26:22|20792.71
00:26:23|20792.71
00:26:24|20792.71
00:26:25|20792.71
00:26:25|20792.71
00:26:27|20792.71
00:26:27|20792.71
00:26:29|20794.69
00:26:30|20794.69
00:26:31|20798.69
00:26:32|20798.69
00:26:32|20798.69
00:26:34|20797.22
00:26:35|20797.21
00:26:36|20796.97
00:26:36|20796.97
00:26:37|20796.53
00:26:39|20796.53
00:26:40|20798.67
00:26:40|20796.2
00:26:42|20796.2
00:26:43|20796.2
00:26:44|20802.85
00:26:46|20802.85
00:26:46|20802.85
00:26:48|20804.55
00:26:49|20807.18
00:26:51|20811.44
00:26:51|20811.44
00:26:53|20817.69
00:26:53|20811.44
00:26:55|20811.44
00:26:55|20810.41
00:26:56|20810.41
00:26:58|20815.85
00:26:58|20813.57
00:27:00|20813.57
00:27:01|20812.84
00:27:02|20810.14
00:27:03|20812.72
00:27:04|20812.72
00:27:05|20812.72
00:27:06|20815.64
00:27:07|20821.
00:27:08|20817.1
00:27:09|20817.03
00:27:10|20825.58
00:27:11|20821.06
00:27:12|20819.4
00:27:13|20819.85
00:27:14|20818.45
00:27:15|20818.45
00:27:16|20819.74
00:27:17|20819.74
00:27:18|20819.74
00:27:19|20819.74
00:27:20|20819.74
00:27:21|20819.74
00:27:22|20822.03
00:27:23|20821.49
00:27:24|20821.49
00:27:26|20821.73
00:27:26|20821.73
00:27:28|20821.06
00:27:28|20821.06
00:27:29|20821.06
00:27:30|20821.06
00:27:32|20824.46
00:27:33|20828.54
00:27:34|20830.39
00:27:35|20834.64
00:27:36|20834.64
00:27:36|20837.
00:27:37|20834.89
00:27:38|20831.4
00:27:40|20827.73
00:27:41|20825.99
00:27:42|20825.99
00:27:43|20827.37
00:27:43|20827.37
00:27:44|20827.37
00:27:45|20827.37
00:27:47|20823.37
00:27:48|20823.37
00:27:50|20828.33
00:27:51|20828.33
00:27:52|20823.36
00:27:53|20823.36
00:27:54|20818.36
00:27:55|20818.47
00:27:56|20814.25
00:27:57|20820.4
00:27:58|20820.4
00:27:59|20820.4
00:28:00|20820.4
00:28:01|20820.4
00:28:02|20820.4
00:28:03|20823.96
00:28:04|20828.57
00:28:06|20828.57
00:28:07|20829.03
00:28:08|20829.03
00:28:08|20829.03
00:28:10|20827.76
00:28:11|20827.76
00:28:11|20827.76
00:28:13|20829.64
00:28:13|20831.92
00:28:14|20831.92
00:28:16|20831.92
00:28:16|20827.07
00:28:17|20822.32
00:28:19|20822.32
00:28:20|20830.63
00:28:20|20833.49
00:28:22|20837.09
00:28:22|20833.61
00:28:24|20831.8
00:28:25|20834.48
00:28:25|20827.71
00:28:27|20827.71
00:28:27|20827.71
00:28:28|20827.71
00:28:30|20827.71
00:28:30|20822.56
00:28:31|20822.56
00:28:33|20821.52
00:28:33|20822.74
00:28:35|20823.62
00:28:35|20821.94
00:28:37|20820.04
00:28:38|20820.04
00:28:38|20820.04
00:28:39|20820.04
00:28:40|20820.04
00:28:42|20820.
00:28:42|20820.
00:28:43|20820.
00:28:44|20820.
00:28:46|20820.
00:28:47|20820.
00:28:48|20814.25
00:28:50|20812.92
00:28:50|20812.82
00:28:52|20812.82
00:28:53|20816.5
00:28:54|20816.5
00:28:55|20812.92
00:28:56|20811.16
00:28:57|20809.77
00:28:58|20806.42
00:28:59|20806.42
00:28:59|20806.42
00:29:01|20804.98
00:29:03|20806.61
00:29:04|20806.65
00:29:05|20806.65
00:29:06|20806.65
00:29:07|20800.41
00:29:09|20809.87
00:29:11|20810.54
00:29:11|20810.54
00:29:12|20810.54
00:29:13|20811.08
00:29:15|20816.45
00:29:16|20816.45
00:29:17|20816.45
00:29:18|20814.2
00:29:19|20820.08
00:29:20|20817.79
00:29:21|20817.79
00:29:22|20817.79
00:29:23|20820.79
00:29:24|20820.79
00:29:25|20820.79
00:29:26|20819.56
00:29:27|20819.56
00:29:28|20818.32
00:29:29|20825.15
00:29:30|20825.15
00:29:31|20823.24
00:29:32|20823.24
00:29:33|20820.79
00:29:34|20821.73
00:29:35|20821.73
00:29:36|20819.04
00:29:37|20819.04
00:29:38|20821.04
00:29:39|20821.04
00:29:40|20821.04
00:29:41|20821.04
00:29:42|20821.04
00:29:43|20818.21
00:29:44|20818.82
00:29:45|20818.82
00:29:46|20818.82
00:29:47|20817.9
00:29:48|20816.12
00:29:49|20816.12
00:29:50|20816.12
00:29:52|20816.12
00:29:53|20816.12
00:29:53|20820.89
00:29:55|20820.89
00:29:56|20819.48
00:29:57|20819.48
00:29:59|20824.65
00:29:59|20822.13
00:30:00|20818.99
00:30:01|20818.99
00:30:03|20818.99
00:30:04|20825.15
00:30:06|20825.15
00:30:06|20825.15
00:30:07|20822.01
00:30:08|20822.97
00:30:10|20822.97
00:30:11|20820.1
00:30:12|20820.1
00:30:13|20823.82
00:30:14|20825.19
00:30:15|20825.19
00:30:16|20825.03
00:30:17|20825.03
00:30:18|20828.88
00:30:19|20828.88
00:30:20|20828.88
00:30:21|20826.66
00:30:22|20831.92
00:30:23|20831.92
00:30:24|20830.93
00:30:25|20830.75
00:30:26|20830.75
00:30:28|20833.49
00:30:29|20834.87
00:30:30|20837.09
00:30:30|20837.09
00:30:32|20841.02
00:30:32|20841.96
00:30:34|20841.96
00:30:35|20837.35
00:30:36|20838.7
00:30:37|20845.
00:30:38|20838.42
00:30:39|20842.5
00:30:39|20835.96
00:30:41|20841.99
00:30:41|20841.99
00:30:43|20835.36
00:30:44|20835.36
00:30:44|20836.66
00:30:46|20836.66
00:30:47|20836.66
00:30:49|20830.93
00:30:50|20834.38
00:30:52|20837.98
00:30:52|20836.39
00:30:54|20836.39
00:30:55|20842.2
00:30:56|20842.2
00:30:56|20842.23
00:30:58|20839.67
00:30:59|20839.67
00:31:00|20842.56
00:31:01|20836.9
00:31:03|20840.46
00:31:03|20840.46
00:31:04|20834.75
00:31:05|20834.75
00:31:06|20834.75
00:31:08|20834.75
00:31:09|20834.75
00:31:10|20831.7
00:31:11|20831.7
00:31:12|20829.61
00:31:13|20829.61
00:31:14|20833.82
00:31:15|20833.8
00:31:16|20833.8
00:31:17|20833.8
00:31:18|20834.83
00:31:19|20834.83
00:31:20|20837.33
00:31:21|20842.09
00:31:22|20842.09
00:31:23|20844.77
00:31:24|20844.77
00:31:24|20844.77
00:31:25|20844.77
00:31:27|20845.
00:31:27|20845.
00:31:30|20842.09
00:31:31|20841.5
00:31:32|20841.78
00:31:33|20841.78
00:31:35|20839.32
00:31:35|20839.32
00:31:36|20839.32
00:31:37|20842.05
00:31:38|20842.05
00:31:39|20842.05
00:31:40|20836.39
00:31:41|20834.75
00:31:42|20834.75
00:31:43|20834.75
00:31:44|20834.75
00:31:45|20834.75
00:31:46|20834.75
00:31:47|20834.75
00:31:48|20840.33
00:31:50|20841.99
00:31:52|20836.03
00:31:52|20836.03
00:31:53|20836.03
00:31:55|20836.03
00:31:56|20837.73
00:31:58|20837.73
00:31:59|20837.73
00:31:59|20837.73
00:32:00|20837.73
00:32:01|20840.5
00:32:02|20840.5
00:32:04|20840.5
00:32:05|20840.5
00:32:05|20840.5
00:32:07|20840.5
00:32:08|20840.5
00:32:08|20840.5
00:32:10|20840.5
00:32:12|20840.5
00:32:12|20838.4
00:32:13|20838.4
00:32:14|20843.64
00:32:15|20843.64
00:32:16|20843.64
00:32:17|20843.64
00:32:18|20843.64
00:32:19|20843.64
00:32:20|20843.64
00:32:21|20845.72
00:32:22|20845.72
00:32:23|20846.68
00:32:24|20850.
00:32:25|20850.
00:32:26|20850.
00:32:27|20850.
00:32:28|20851.
00:32:29|20851.
00:32:30|20851.
00:32:32|20851.
00:32:32|20850.96
00:32:34|20845.42
00:32:35|20844.87
00:32:36|20837.88
00:32:37|20837.88
00:32:38|20837.88
00:32:39|20837.88
00:32:40|20837.88
00:32:41|20837.88
00:32:42|20837.88
00:32:43|20837.88
00:32:44|20837.88
00:32:45|20837.88
00:32:46|20838.77
00:32:47|20838.77
00:32:48|20838.77
00:32:49|20838.77
00:32:50|20838.77
00:32:52|20845.7
00:32:52|20845.7
00:32:54|20845.7
00:32:54|20845.7
00:32:56|20845.7
00:32:57|20845.7
00:32:58|20845.7
00:32:59|20845.7
00:33:00|20845.7
00:33:01|20845.7
00:33:02|20848.25
00:33:03|20848.25
00:33:04|20848.25
00:33:05|20848.25
00:33:06|20850.1
00:33:08|20851.
00:33:08|20851.
00:33:10|20851.
00:33:10|20851.
00:33:12|20851.
00:33:12|20851.
00:33:14|20852.76
00:33:15|20857.
00:33:15|20857.
00:33:17|20849.32
00:33:17|20849.32
00:33:19|20847.84
00:33:20|20847.84
00:33:21|20847.84
00:33:21|20847.84
00:33:22|20847.84
00:33:23|20847.84
00:33:25|20847.84
00:33:26|20847.84
00:33:26|20852.
00:33:28|20852.
00:33:29|20852.
00:33:30|20852.
00:33:31|20853.37
00:33:32|20853.37
00:33:33|20853.37
00:33:34|20852.83
00:33:35|20852.83
00:33:36|20852.81
00:33:37|20852.81
00:33:38|20853.74
00:33:39|20853.74
00:33:40|20853.74
00:33:41|20853.74
00:33:42|20860.
00:33:43|20861.62
00:33:44|20861.62
00:33:45|20861.62
00:33:46|20861.62
00:33:47|20861.62
00:33:48|20856.96
00:33:49|20854.06
00:33:50|20854.06
00:33:52|20851.
00:33:53|20851.
00:33:55|20849.8
00:33:55|20849.8
00:33:56|20849.8
00:33:58|20854.69
00:34:00|20859.51
00:34:00|20859.51
00:34:02|20859.51
00:34:03|20859.51
00:34:04|20864.37
00:34:06|20864.37
00:34:07|20864.37
00:34:07|20864.37
00:34:09|20859.43
00:34:10|20859.43
00:34:11|20866.13
00:34:11|20863.29
00:34:13|20863.29
00:34:13|20863.29
00:34:14|20870.
00:34:16|20870.
00:34:16|20870.82
00:34:18|20870.82
00:34:18|20874.83
00:34:20|20873.51
00:34:21|20878.11
00:34:22|20871.03
00:34:22|20877.17
00:34:24|20877.17
00:34:24|20869.51
00:34:25|20869.51
00:34:26|20869.51
00:34:28|20865.55
00:34:29|20863.86
00:34:30|20860.51
00:34:30|20865.13
00:34:31|20856.89
00:34:33|20856.33
00:34:33|20860.95
00:34:35|20859.78
00:34:35|20859.78
00:34:37|20861.99
00:34:37|20861.99
00:34:39|20861.99
00:34:40|20861.99
00:34:41|20861.99
00:34:42|20854.92
00:34:43|20853.58
00:34:44|20853.58
00:34:45|20857.47
00:34:46|20857.47
00:34:47|20857.47
00:34:48|20857.47
00:34:49|20858.33
00:34:50|20858.33
00:34:51|20852.99
00:34:53|20852.99
00:34:54|20852.99
00:34:55|20852.99
00:34:56|20852.99
00:34:58|20858.51
00:34:59|20860.62
00:35:01|20860.62
00:35:02|20860.62
00:35:03|20860.62
00:35:04|20862.92
00:35:05|20862.99
00:35:06|20863.85
00:35:08|20857.84
00:35:09|20857.84
00:35:10|20857.84
00:35:11|20857.84
00:35:12|20857.84
00:35:13|20863.63
00:35:14|20863.63
00:35:15|20865.12
00:35:17|20865.12
00:35:18|20865.12
00:35:18|20865.12
00:35:20|20865.12
00:35:21|20865.12
00:35:22|20865.12
00:35:22|20865.12
00:35:24|20865.12
00:35:25|20868.69
00:35:26|20868.69
00:35:27|20868.69
00:35:28|20865.13
00:35:29|20865.13
00:35:30|20865.13
00:35:30|20862.88
00:35:32|20862.88
00:35:33|20862.88
00:35:34|20862.88
00:35:35|20862.88
00:35:36|20862.88
00:35:37|20864.7
00:35:37|20864.7
00:35:39|20864.7
00:35:40|20864.7
00:35:40|20862.88
00:35:41|20862.29
00:35:43|20862.29
00:35:43|20862.29
00:35:46|20862.29
00:35:46|20865.23
00:35:47|20858.35
00:35:49|20858.12
00:35:50|20861.99
00:35:50|20861.99
00:35:51|20863.24
00:35:54|20858.88
00:35:55|20858.88
00:35:55|20858.88
00:35:58|20851.73
00:35:58|20859.37
00:36:00|20858.19
00:36:01|20849.21
00:36:02|20849.82
00:36:03|20849.2
00:36:04|20849.2
00:36:05|20849.2
00:36:06|20839.79
00:36:07|20837.22
00:36:08|20831.93
00:36:09|20834.3
00:36:11|20831.04
00:36:11|20831.04
00:36:12|20831.04
00:36:13|20836.26
00:36:14|20836.26
00:36:15|20836.26
00:36:16|20833.14
00:36:17|20831.63
00:36:18|20831.63
00:36:19|20831.63
00:36:20|20836.26
00:36:21|20836.25
00:36:22|20836.25
00:36:23|20836.36
00:36:24|20836.36
00:36:25|20836.36
00:36:26|20836.36
00:36:27|20830.89
00:36:28|20833.82
00:36:29|20833.82
00:36:30|20833.82
00:36:31|20828.83
00:36:32|20828.
00:36:33|20819.22
00:36:34|20819.22
00:36:35|20810.
00:36:36|20810.
00:36:37|20818.48
00:36:38|20823.13
00:36:39|20817.24
00:36:40|20821.17
00:36:41|20821.17
00:36:42|20821.17
00:36:43|20821.17
00:36:44|20821.17
00:36:45|20821.17
00:36:46|20821.17
00:36:47|20821.83
00:36:48|20821.83
00:36:49|20818.82
00:36:50|20818.82
00:36:51|20818.82
00:36:52|20818.82
00:36:53|20818.82
00:36:55|20818.82
00:36:56|20815.91
00:36:57|20815.91
00:36:57|20815.91
00:37:00|20815.54
00:37:00|20815.54
00:37:02|20817.99
00:37:03|20813.05
00:37:03|20810.81
00:37:05|20810.81
00:37:07|20805.65
00:37:07|20805.65
00:37:08|20805.65
00:37:09|20805.65
00:37:11|20812.57
00:37:12|20812.57
00:37:13|20808.32
00:37:14|20808.32
00:37:15|20808.32
00:37:16|20808.32
00:37:17|20808.32
00:37:18|20803.63
00:37:19|20798.73
00:37:20|20798.73
00:37:21|20794.97
00:37:22|20794.51
00:37:23|20792.9
00:37:24|20796.47
00:37:25|20792.92
00:37:27|20800.61
00:37:27|20807.51
00:37:28|20811.19
00:37:29|20811.19
00:37:30|20805.67
00:37:31|20815.95
00:37:32|20815.95
00:37:33|20812.43
00:37:34|20817.81
00:37:35|20817.82
00:37:36|20824.5
00:37:37|20824.51
00:37:38|20824.5
00:37:39|20824.5
00:37:40|20824.5
00:37:41|20820.25
00:37:42|20820.25
00:37:43|20817.57
00:37:45|20817.57
00:37:46|20817.57
00:37:47|20824.13
00:37:48|20824.6
00:37:48|20824.85
00:37:50|20824.85
00:37:51|20825.03
00:37:52|20832.87
00:37:53|20837.64
00:37:54|20837.64
00:37:56|20837.37
00:37:56|20831.23
00:37:57|20830.2
00:37:59|20837.89
00:38:00|20837.89
00:38:02|20839.32
00:38:03|20833.94
00:38:04|20830.41
00:38:05|20826.45
00:38:06|20826.45
00:38:07|20831.62
00:38:08|20831.62
00:38:10|20831.62
00:38:11|20831.62
00:38:12|20831.62
00:38:13|20831.62
00:38:14|20830.68
00:38:15|20830.68
00:38:17|20830.71
00:38:18|20835.41
00:38:19|20835.41
00:38:20|20842.74
00:38:20|20842.74
00:38:22|20842.78
00:38:22|20842.78
00:38:24|20843.99
00:38:24|20846.16
00:38:26|20846.2
00:38:26|20842.8
00:38:27|20842.8
00:38:28|20842.8
00:38:29|20842.8
00:38:30|20842.8
00:38:32|20842.8
00:38:32|20839.98
00:38:33|20845.24
00:38:34|20838.5
00:38:35|20844.54
00:38:36|20845.67
00:38:37|20845.67
00:38:38|20849.96
00:38:40|20850.
00:38:41|20842.18
00:38:42|20838.35
00:38:43|20837.56
00:38:44|20837.56
00:38:45|20837.56
00:38:46|20837.56
00:38:47|20846.19
00:38:48|20847.77
00:38:49|20846.39
00:38:50|20846.39
00:38:51|20846.39
00:38:52|20845.06
00:38:53|20841.77
00:38:54|20841.77
00:38:55|20845.17
00:38:57|20845.19
00:38:58|20845.19
00:38:59|20845.19
00:39:01|20837.21
00:39:02|20837.21
00:39:03|20841.38
00:39:04|20841.85
00:39:05|20834.4
00:39:06|20832.37
00:39:08|20840.91
00:39:09|20841.91
00:39:10|20841.91
00:39:11|20841.91
00:39:13|20831.22
00:39:13|20834.48
00:39:15|20831.22
00:39:16|20830.4
00:39:17|20830.4
00:39:18|20838.93
00:39:19|20838.93
00:39:20|20832.5
00:39:21|20831.91
00:39:22|20831.91
00:39:23|20830.39
00:39:24|20833.83
00:39:25|20833.83
00:39:26|20833.83
00:39:27|20833.83
00:39:28|20833.83
00:39:29|20833.83
00:39:30|20833.83
00:39:31|20833.83
00:39:32|20833.83
00:39:33|20833.83
00:39:34|20836.62
00:39:35|20837.71
00:39:36|20837.71
00:39:37|20836.19
00:39:38|20833.07
00:39:39|20833.07
00:39:40|20833.07
00:39:41|20832.9
00:39:42|20831.37
00:39:43|20831.37
00:39:44|20831.37
00:39:45|20829.49
00:39:47|20832.66
00:39:48|20824.
00:39:49|20828.66
00:39:50|20828.53
00:39:51|20829.86
00:39:51|20831.58
00:39:53|20838.34
00:39:54|20839.73
00:39:55|20839.73
00:39:56|20836.54
00:39:58|20836.54
00:39:58|20841.91
00:40:00|20841.91
00:40:01|20841.91
00:40:03|20836.48
00:40:03|20836.48
00:40:04|20839.09
00:40:05|20839.09
00:40:07|20832.71
00:40:09|20841.83
00:40:09|20845.77
00:40:10|20840.55
00:40:11|20840.55
00:40:12|20840.55
00:40:13|20840.55
00:40:14|20840.55
00:40:15|20840.55
00:40:16|20840.55
00:40:17|20842.16
00:40:18|20845.01
00:40:19|20847.12
00:40:20|20848.12
00:40:21|20851.01
00:40:22|20851.01
00:40:23|20851.17
00:40:24|20851.17
00:40:25|20851.29
00:40:26|20846.66
00:40:27|20846.66
00:40:28|20846.66
00:40:29|20846.66
00:40:30|20846.66
00:40:31|20840.55
00:40:32|20837.75
00:40:34|20837.75
00:40:35|20837.75
00:40:36|20841.11
00:40:37|20841.11
00:40:38|20841.11
00:40:39|20841.11
00:40:40|20841.11
00:40:41|20838.29
00:40:42|20839.94
00:40:42|20839.94
00:40:43|20839.94
00:40:44|20839.94
00:40:47|20839.52
00:40:47|20840.38
00:40:48|20840.38
00:40:49|20840.38
00:40:50|20840.38
00:40:51|20840.38
00:40:52|20833.92
00:40:53|20833.92
00:40:54|20833.92
00:40:55|20833.92
00:40:56|20833.92
00:40:58|20838.75
00:41:00|20838.75
00:41:00|20837.77
00:41:01|20833.32
00:41:02|20836.94
00:41:03|20836.94
00:41:04|20836.94
00:41:06|20841.43
00:41:07|20841.43
00:41:08|20836.69
00:41:09|20836.69
00:41:10|20836.69
00:41:11|20836.69
00:41:12|20836.69
00:41:13|20838.09
00:41:15|20838.09
00:41:15|20838.09
00:41:16|20836.69
00:41:17|20831.79
00:41:18|20831.79
00:41:19|20831.79
00:41:20|20831.25
00:41:21|20835.
00:41:22|20835.23
00:41:23|20835.23
00:41:24|20831.79
00:41:25|20831.79
00:41:26|20835.23
00:41:27|20835.23
00:41:28|20831.52
00:41:29|20831.52
00:41:30|20831.52
00:41:31|20831.52
00:41:32|20831.52
00:41:33|20831.52
00:41:34|20831.52
00:41:35|20831.52
00:41:36|20831.52
00:41:37|20837.26
00:41:38|20841.08
00:41:39|20841.08
00:41:40|20841.05
00:41:41|20834.89
00:41:42|20834.79
00:41:43|20834.79
00:41:44|20831.93
00:41:45|20831.93
00:41:46|20831.93
00:41:47|20831.93
00:41:48|20828.18
00:41:49|20823.15
00:41:50|20823.15
00:41:51|20823.15
00:41:52|20827.83
00:41:53|20827.85
00:41:54|20827.85
00:41:55|20827.85
00:41:56|20827.85
00:41:57|20827.85
00:41:59|20827.85
00:42:00|20835.92
00:42:02|20832.48
00:42:03|20830.46
00:42:05|20823.18
00:42:06|20823.18
00:42:07|20823.18
00:42:08|20823.18
00:42:09|20823.18
00:42:10|20823.18
00:42:11|20823.18
00:42:11|20823.18
00:42:13|20823.18
00:42:14|20831.34
00:42:15|20831.86
00:42:16|20831.86
00:42:17|20831.86
00:42:18|20831.86
00:42:20|20831.86
00:42:20|20834.77
00:42:21|20834.77
00:42:22|20834.77
00:42:23|20834.77
00:42:24|20834.77
00:42:25|20836.11
00:42:26|20835.16
00:42:27|20832.17
00:42:28|20830.48
00:42:29|20830.48
00:42:30|20828.71
00:42:31|20828.71
00:42:32|20828.71
00:42:33|20828.71
00:42:34|20829.82
00:42:35|20833.06
00:42:36|20833.06
00:42:37|20833.06
00:42:38|20833.06
00:42:39|20835.29
00:42:40|20835.29
00:42:41|20839.33
00:42:42|20839.33
00:42:43|20839.33
00:42:44|20837.73
00:42:46|20839.14
00:42:47|20839.14
00:42:48|20834.8
00:42:49|20834.8
00:42:50|20834.8
00:42:51|20834.8
00:42:52|20836.44
00:42:53|20836.44
00:42:54|20836.44
00:42:55|20836.44
00:42:56|20836.44
00:42:57|20835.11
00:42:59|20835.11
00:42:59|20835.11
00:43:01|20835.11
00:43:02|20835.11
00:43:04|20841.09
00:43:04|20842.91
00:43:05|20842.91
00:43:06|20845.66
00:43:07|20845.66
00:43:08|20845.66
00:43:09|20848.89
00:43:10|20848.89
00:43:11|20849.06
00:43:12|20850.63
00:43:13|20850.63
00:43:14|20848.66
00:43:15|20852.26
00:43:17|20849.41
00:43:19|20849.41
00:43:19|20849.41
00:43:20|20849.41
00:43:21|20847.06
00:43:22|20846.14
00:43:23|20844.56
00:43:24|20844.56
00:43:25|20848.6
00:43:26|20848.6
00:43:27|20848.6
00:43:28|20842.16
00:43:29|20839.9
00:43:30|20844.69
00:43:31|20844.69
00:43:32|20844.69
00:43:33|20844.69
00:43:34|20841.73
00:43:35|20842.31
00:43:36|20842.48
00:43:37|20842.48
00:43:38|20842.14
00:43:39|20837.26
00:43:40|20835.19
00:43:41|20835.19
00:43:42|20835.19
00:43:43|20840.38
00:43:44|20840.42
00:43:45|20840.42
00:43:46|20837.2
00:43:47|20837.2
00:43:48|20837.2
00:43:49|20833.81
00:43:50|20837.2
00:43:51|20837.2
00:43:52|20837.2
00:43:53|20837.47
00:43:54|20837.47
00:43:55|20837.47
00:43:56|20837.47
00:43:57|20837.47
00:43:58|20837.47
00:43:59|20837.47
00:44:01|20835.58
00:44:03|20835.58
00:44:03|20835.58
00:44:04|20835.58
00:44:05|20835.58
00:44:06|20831.63
00:44:08|20831.14
00:44:10|20829.51
00:44:11|20827.34
00:44:12|20833.81
00:44:14|20833.81
00:44:15|20833.81
00:44:16|20833.81
00:44:17|20833.81
00:44:18|20836.92
00:44:19|20836.92
00:44:20|20836.92
00:44:21|20830.84
00:44:22|20830.84
00:44:23|20830.84
00:44:24|20834.39
00:44:24|20834.39
00:44:26|20834.39
00:44:27|20830.84
00:44:28|20830.84
00:44:29|20830.84
00:44:30|20830.84
00:44:31|20830.84
00:44:32|20830.84
00:44:33|20828.97
00:44:34|20828.97
00:44:35|20834.67
00:44:36|20834.67
00:44:37|20834.67
00:44:38|20837.41
00:44:38|20835.43
00:44:40|20835.43
00:44:41|20835.43
00:44:42|20835.43
00:44:43|20835.43
00:44:44|20835.43
00:44:45|20835.43
00:44:46|20839.15
00:44:47|20839.78
00:44:48|20840.08
00:44:49|20840.08
00:44:49|20840.08
00:44:51|20841.97
00:44:51|20846.03
00:44:53|20846.03
00:44:54|20846.03
00:44:54|20848.26
00:44:56|20845.95
00:44:57|20844.42
00:44:58|20844.42
00:44:59|20844.42
00:44:59|20846.73
00:45:01|20844.18
00:45:03|20844.18
00:45:03|20844.18
00:45:05|20850.67
00:45:06|20850.67
00:45:07|20850.67
00:45:08|20848.11
00:45:10|20848.11
00:45:11|20848.11
00:45:12|20848.11
00:45:13|20855.64
00:45:14|20855.64
00:45:15|20857.19
00:45:16|20857.19
00:45:17|20852.58
00:45:18|20852.58
00:45:19|20852.58
00:45:20|20852.58
00:45:21|20852.58
00:45:22|20857.15
00:45:23|20857.15
00:45:24|20857.15
00:45:25|20852.32
00:45:26|20852.32
00:45:27|20852.32
00:45:28|20852.32
00:45:29|20852.32
00:45:30|20852.32
00:45:31|20852.32
00:45:32|20852.32
00:45:33|20850.76
00:45:34|20849.37
00:45:35|20849.37
00:45:36|20848.11
00:45:37|20845.05
00:45:38|20845.05
00:45:39|20845.05
00:45:40|20850.32
00:45:41|20850.32
00:45:42|20850.69
00:45:43|20850.69
00:45:44|20853.55
00:45:45|20853.55
00:45:48|20850.19
00:45:48|20850.19
00:45:49|20850.19
00:45:51|20855.74
00:45:51|20842.87
00:45:52|20842.87
00:45:54|20842.87
00:45:55|20840.61
00:45:55|20840.61
00:45:56|20842.87
00:45:57|20842.87
00:45:58|20842.87
00:45:59|20842.87
00:46:00|20842.87
00:46:01|20842.87
00:46:03|20842.87
00:46:04|20842.87
00:46:06|20842.87
00:46:07|20842.87
00:46:08|20842.87
00:46:10|20842.87
00:46:10|20846.35
00:46:11|20846.59
00:46:12|20847.87
00:46:13|20847.87
00:46:14|20847.87
00:46:15|20854.88
00:46:16|20854.88
00:46:17|20854.88
00:46:18|20854.88
00:46:19|20854.88
00:46:20|20849.95
00:46:22|20854.32
00:46:23|20849.75
00:46:23|20849.75
00:46:25|20845.16
00:46:25|20845.16
00:46:27|20854.3
00:46:28|20858.02
00:46:29|20858.02
00:46:30|20859.43
00:46:31|20852.95
00:46:32|20852.95
00:46:33|20852.95
00:46:34|20850.72
00:46:35|20850.72
00:46:37|20850.72
00:46:37|20850.72
00:46:38|20850.72
00:46:39|20850.72
00:46:40|20858.88
00:46:41|20858.88
00:46:42|20858.88
00:46:43|20858.88
00:46:44|20858.88
00:46:45|20858.88
00:46:46|20858.88
00:46:47|20858.88
00:46:48|20858.88
00:46:49|20858.88
00:46:50|20858.88
00:46:51|20858.88
00:46:52|20858.88
00:46:53|20858.88
00:46:54|20858.88
00:46:55|20858.88
00:46:56|20858.88
00:46:57|20858.88
00:46:58|20850.57
00:46:59|20850.57
00:47:00|20850.57
00:47:01|20850.57
00:47:02|20850.57
00:47:04|20854.91
00:47:05|20854.91
00:47:07|20854.91
00:47:08|20855.54
00:47:09|20855.54
00:47:10|20855.54
00:47:11|20855.54
00:47:13|20855.54
00:47:14|20855.44
00:47:15|20855.44
00:47:16|20855.44
00:47:17|20855.44
00:47:18|20855.44
00:47:19|20855.44
00:47:19|20849.87
00:47:21|20849.87
00:47:22|20849.87
00:47:23|20849.87
00:47:24|20849.87
00:47:25|20849.87
00:47:26|20848.84
00:47:27|20848.84
00:47:28|20848.84
00:47:29|20853.9
00:47:29|20853.9
00:47:31|20853.9
00:47:32|20853.9
00:47:33|20853.9
00:47:33|20853.9
00:47:35|20853.9
00:47:35|20853.9
00:47:36|20853.9
00:47:37|20853.9
00:47:38|20853.9
00:47:40|20853.9
00:47:41|20853.9
00:47:42|20853.9
00:47:44|20853.8
00:47:44|20853.8
00:47:45|20847.73
00:47:46|20844.3
00:47:47|20842.87
00:47:48|20840.41
00:47:49|20838.77
00:47:50|20838.77
00:47:51|20838.77
00:47:52|20836.62
00:47:53|20836.62
00:47:55|20833.49
00:47:56|20827.79
00:47:56|20827.79
00:47:58|20827.79
00:47:59|20832.75
00:48:00|20835.62
00:48:01|20835.62
00:48:03|20835.62
00:48:04|20830.18
00:48:06|20830.18
00:48:06|20830.18
00:48:08|20830.18
00:48:08|20827.38
00:48:09|20827.38
00:48:10|20827.64
00:48:11|20827.64
00:48:12|20827.38
00:48:14|20827.38
00:48:16|20830.77
00:48:16|20830.73
00:48:17|20833.92
00:48:18|20833.92
00:48:19|20833.92
00:48:20|20833.92
00:48:21|20833.92
00:48:22|20833.92
00:48:23|20833.92
00:48:24|20833.92
00:48:25|20833.92
00:48:26|20833.92
00:48:27|20830.
00:48:28|20830.51
00:48:29|20830.
00:48:31|20830.
00:48:32|20830.
00:48:33|20830.
00:48:34|20830.
00:48:35|20830.
00:48:36|20830.
00:48:37|20830.
00:48:37|20830.
00:48:39|20827.64
00:48:41|20827.64
00:48:41|20827.64
00:48:42|20827.64
00:48:43|20825.
00:48:44|20825.
00:48:45|20825.
00:48:46|20825.
00:48:47|20823.43
00:48:48|20823.43
00:48:49|20828.89
00:48:50|20833.48
00:48:51|20833.48
00:48:52|20833.48
00:48:53|20830.67
00:48:54|20830.82
00:48:55|20830.82
00:48:56|20830.82
00:48:57|20830.82
00:48:58|20830.82
00:48:59|20830.82
00:49:00|20830.82
00:49:01|20830.82
00:49:02|20830.82
00:49:03|20833.32
00:49:04|20833.33
00:49:06|20833.33
00:49:07|20833.33
00:49:09|20833.33
00:49:10|20836.15
00:49:11|20836.15
00:49:13|20831.74
00:49:13|20831.74
00:49:14|20831.74
00:49:15|20831.74
00:49:17|20832.32
00:49:18|20832.32
00:49:18|20832.32
00:49:20|20832.32
00:49:20|20832.32
00:49:22|20832.32
00:49:22|20824.48
00:49:24|20825.3
00:49:24|20829.89
00:49:26|20829.89
00:49:26|20829.89
00:49:28|20828.41
00:49:28|20828.41
00:49:30|20828.41
00:49:31|20828.41
00:49:32|20828.41
00:49:33|20828.41
00:49:34|20828.41
00:49:35|20828.41
00:49:36|20828.41
00:49:37|20828.41
00:49:38|20828.41
00:49:39|20828.41
00:49:40|20828.41
00:49:40|20828.41
00:49:42|20823.38
00:49:42|20823.38
00:49:44|20823.38
00:49:45|20823.38
00:49:46|20823.38
00:49:47|20823.39
00:49:48|20823.39
00:49:49|20823.39
00:49:51|20823.39
00:49:51|20823.39
00:49:53|20827.58
00:49:53|20827.58
00:49:55|20827.58
00:49:55|20823.53
00:49:57|20821.13
00:49:58|20821.13
00:49:59|20821.13
00:49:59|20821.33
00:50:00|20821.33
00:50:02|20821.33
00:50:02|20821.33
00:50:04|20821.33
00:50:04|20817.27
00:50:06|20816.25
00:50:07|20818.67
00:50:08|20817.71
00:50:10|20821.54
00:50:11|20819.7
00:50:13|20820.59
00:50:13|20820.59
00:50:15|20822.07
00:50:15|20825.06
00:50:17|20825.06
00:50:18|20827.27
00:50:18|20829.11
00:50:20|20829.11
00:50:21|20833.35
00:50:21|20833.65
00:50:23|20837.66
00:50:24|20837.66
00:50:25|20836.42
00:50:26|20836.42
00:50:27|20840.22
00:50:28|20841.97
00:50:29|20838.79
00:50:30|20838.79
00:50:31|20837.17
00:50:32|20836.51
00:50:33|20835.84
00:50:34|20835.84
00:50:35|20837.26
00:50:36|20837.26
00:50:37|20837.26
00:50:38|20835.29
00:50:39|20840.89
00:50:40|20841.97
00:50:41|20841.97
00:50:42|20840.45
00:50:43|20838.2
00:50:44|20838.2
00:50:45|20837.45
00:50:46|20837.45
00:50:47|20837.45
00:50:48|20837.45
00:50:49|20835.29
00:50:50|20832.1
00:50:51|20828.67
00:50:53|20828.67
00:50:54|20828.67
00:50:55|20828.61
00:50:56|20828.61
00:50:56|20828.61
00:50:57|20828.61
00:50:58|20828.61
00:50:59|20828.61
00:51:01|20828.61
00:51:02|20828.61
00:51:02|20828.61
00:51:03|20828.61
00:51:04|20832.46
00:51:06|20832.46
00:51:07|20832.46
00:51:09|20828.68
00:51:10|20828.68
00:51:12|20830.69
00:51:13|20830.69
00:51:15|20830.69
00:51:15|20830.69
00:51:16|20830.69
00:51:17|20830.69
00:51:18|20833.29
00:51:19|20833.92
00:51:20|20833.92
00:51:21|20833.92
00:51:22|20833.92
00:51:23|20833.92
00:51:24|20833.92
00:51:26|20837.22
00:51:27|20837.22
00:51:28|20837.22
00:51:29|20837.22
00:51:31|20837.22
00:51:31|20837.22
00:51:32|20837.22
00:51:33|20837.22
00:51:34|20837.22
00:51:35|20837.22
00:51:36|20837.22
00:51:37|20837.22
00:51:38|20830.47
00:51:39|20830.47
00:51:40|20830.47
00:51:42|20830.47
00:51:43|20830.47
00:51:44|20833.07
00:51:45|20833.07
00:51:46|20831.89
00:51:47|20831.89
00:51:48|20831.89
00:51:49|20831.89
00:51:50|20831.89
00:51:51|20831.89
00:51:51|20831.89
00:51:53|20831.89
00:51:54|20831.89
00:51:55|20831.09
00:51:56|20831.09
00:51:57|20828.74
00:51:58|20828.74
00:51:59|20828.74
00:52:00|20828.74
00:52:01|20824.4
00:52:02|20824.4
00:52:03|20824.4
00:52:04|20827.93
00:52:04|20827.82
00:52:05|20827.82
00:52:07|20827.82
00:52:08|20826.08
00:52:09|20826.08
00:52:11|20826.08
00:52:12|20826.08
00:52:13|20826.07
00:52:14|20826.07
00:52:15|20830.88
00:52:17|20830.79
00:52:18|20830.79
00:52:20|20830.79
00:52:20|20830.79
00:52:21|20830.79
00:52:22|20830.79
00:52:23|20832.43
00:52:24|20832.43
00:52:25|20832.77
00:52:27|20828.51
00:52:28|20828.17
00:52:29|20828.17
00:52:30|20828.17
00:52:31|20831.36
00:52:32|20831.36
00:52:33|20833.9
00:52:34|20833.9
00:52:35|20833.9
00:52:36|20833.9
00:52:36|20833.85
00:52:37|20837.34
00:52:39|20831.97
00:52:40|20831.97
00:52:41|20831.86
00:52:42|20831.86
00:52:43|20831.86
00:52:44|20832.38
00:52:45|20828.48
00:52:45|20833.53
00:52:47|20833.53
00:52:48|20833.53
00:52:49|20835.23
00:52:50|20835.23
00:52:51|20835.23
00:52:52|20833.66
00:52:52|20833.66
00:52:54|20829.38
00:52:54|20829.38
00:52:56|20828.21
00:52:57|20825.23
00:52:58|20831.07
00:52:58|20831.07
00:53:00|20824.44
00:53:01|20828.22
00:53:01|20828.22
00:53:03|20828.22
00:53:04|20828.22
00:53:05|20824.73
00:53:06|20824.73
00:53:07|20824.73
00:53:08|20829.46
00:53:09|20829.46
00:53:11|20829.46
00:53:12|20833.2
00:53:13|20839.16
00:53:15|20839.16
00:53:15|20839.16
00:53:16|20839.16
00:53:18|20832.01
00:53:19|20829.04
00:53:19|20829.04
00:53:22|20829.04
00:53:23|20829.37
00:53:24|20829.37
00:53:25|20829.37
00:53:27|20833.02
00:53:28|20833.02
00:53:28|20833.02
00:53:30|20833.02
00:53:30|20838.94
00:53:32|20839.68
00:53:33|20841.54
00:53:33|20841.54
00:53:34|20841.54
00:53:36|20839.73
00:53:36|20839.73
00:53:38|20839.73
00:53:38|20837.43
00:53:40|20835.4
00:53:41|20835.4
00:53:42|20835.4
00:53:43|20836.52
00:53:45|20835.23
00:53:45|20839.75
00:53:46|20839.75
00:53:47|20839.75
00:53:49|20841.47
00:53:50|20841.47
00:53:51|20841.47
00:53:52|20841.47
00:53:53|20841.47
00:53:54|20845.
00:53:55|20845.
00:53:56|20841.47
00:53:57|20841.47
00:53:58|20841.47
00:53:59|20841.47
00:54:00|20841.47
00:54:01|20841.47
00:54:02|20841.06
00:54:03|20843.07
00:54:04|20840.95
00:54:05|20837.64
00:54:06|20834.64
00:54:07|20839.78
00:54:09|20835.36
00:54:09|20836.68
00:54:11|20835.36
00:54:12|20835.36
00:54:14|20837.94
00:54:14|20837.94
00:54:16|20837.94
00:54:17|20837.94
00:54:18|20831.76
00:54:21|20831.76
00:54:21|20837.84
00:54:22|20838.25
00:54:24|20838.25
00:54:25|20834.29
00:54:26|20836.83
00:54:26|20836.83
00:54:28|20836.83
00:54:29|20836.83
00:54:30|20834.3
00:54:31|20834.3
00:54:32|20834.3
00:54:33|20834.3
00:54:33|20834.3
00:54:35|20834.3
00:54:37|20834.3
00:54:38|20835.59
00:54:39|20835.59
00:54:40|20835.59
00:54:41|20833.17
00:54:42|20833.17
00:54:43|20833.17
00:54:44|20833.17
00:54:45|20833.17
00:54:46|20828.99
00:54:47|20828.99
00:54:49|20835.59
00:54:50|20835.59
00:54:50|20838.42
00:54:52|20832.43
00:54:52|20832.43
00:54:54|20836.09
00:54:55|20836.09
00:54:56|20836.09
00:54:57|20836.09
00:54:58|20837.86
00:54:58|20837.86
00:55:00|20833.17
00:55:02|20830.11
00:55:03|20830.11
00:55:03|20830.11
00:55:05|20830.11
00:55:05|20833.07
00:55:06|20833.07
00:55:07|20833.07
00:55:09|20835.01
00:55:09|20835.01
00:55:11|20833.18
00:55:12|20833.18
00:55:13|20833.18
00:55:15|20833.18
00:55:15|20827.7
00:55:17|20828.5
00:55:18|20829.46
00:55:19|20829.43
00:55:20|20829.43
00:55:21|20829.43
00:55:22|20830.65
00:55:24|20830.65
00:55:24|20830.65
00:55:25|20830.65
00:55:27|20830.65
00:55:27|20830.65
00:55:28|20830.65
00:55:30|20830.65
00:55:31|20830.65
00:55:32|20830.65
00:55:33|20830.65
00:55:35|20830.65
00:55:36|20830.65
00:55:37|20834.85
00:55:38|20834.85
00:55:39|20834.85
00:55:40|20839.33
00:55:41|20839.54
00:55:42|20839.54
00:55:43|20839.54
00:55:44|20839.54
00:55:45|20839.54
00:55:46|20832.87
00:55:47|20832.87
00:55:48|20832.87
00:55:49|20836.48
00:55:49|20836.48
00:55:51|20832.17
00:55:52|20832.17
00:55:53|20832.17
00:55:54|20832.2
00:55:55|20832.2
00:55:55|20832.2
00:55:58|20831.29
00:55:58|20831.29
00:55:59|20832.17
00:56:00|20832.17
00:56:01|20832.17
00:56:02|20832.17
00:56:03|20832.17
00:56:04|20837.63
00:56:05|20837.63
00:56:06|20837.63
00:56:07|20837.63
00:56:08|20837.63
00:56:09|20837.63
00:56:10|20837.63
00:56:11|20845.09
00:56:13|20845.09
00:56:13|20845.09
00:56:15|20839.48
00:56:16|20838.8
00:56:17|20837.63
00:56:19|20837.63
00:56:19|20837.63
00:56:21|20837.63
00:56:22|20837.63
00:56:23|20837.63
00:56:25|20835.01
00:56:25|20835.01
00:56:26|20832.17
00:56:27|20832.17
00:56:28|20831.29
00:56:29|20831.29
00:56:30|20828.68
00:56:31|20828.68
00:56:32|20828.68
00:56:34|20832.26
00:56:35|20834.28
00:56:36|20834.28
00:56:36|20834.28
00:56:39|20834.28
00:56:39|20834.28
00:56:40|20834.28
00:56:41|20834.28
00:56:42|20837.02
00:56:43|20837.02
00:56:44|20838.52
00:56:46|20838.52
00:56:46|20838.52
00:56:48|20838.52
00:56:48|20838.52
00:56:50|20833.07
00:56:51|20833.07
00:56:52|20833.07
00:56:54|20833.07
00:56:54|20833.07
00:56:55|20833.07
00:56:56|20833.07
00:56:57|20833.07
00:56:58|20828.51
00:56:59|20832.72
00:57:00|20832.72
00:57:01|20832.72
00:57:02|20833.07
00:57:03|20833.07
00:57:04|20833.07
00:57:05|20833.07
00:57:06|20833.07
00:57:07|20833.07
00:57:08|20833.07
00:57:09|20828.37
00:57:10|20827.82
00:57:11|20827.82
00:57:12|20827.64
00:57:13|20827.64
00:57:15|20827.14
00:57:16|20827.14
00:57:18|20827.14
00:57:18|20826.76
00:57:20|20823.94
00:57:22|20823.94
00:57:22|20823.94
00:57:24|20823.94
00:57:25|20823.94
00:57:25|20823.94
00:57:27|20823.94
00:57:28|20823.94
00:57:29|20823.94
00:57:30|20829.15
00:57:32|20829.15
00:57:33|20829.15
00:57:34|20829.15
00:57:35|20828.92
00:57:36|20825.73
00:57:37|20832.88
00:57:38|20834.76
00:57:39|20834.76
00:57:40|20834.76
00:57:41|20834.76
00:57:42|20828.9
00:57:43|20825.58
00:57:44|20823.92
00:57:45|20822.94
00:57:46|20822.94
00:57:47|20822.94
00:57:48|20822.94
00:57:49|20821.54
00:57:50|20821.54
00:57:51|20821.54
00:57:52|20822.91
00:57:53|20822.91
00:57:55|20820.68
00:57:56|20820.68
00:57:57|20820.68
00:57:58|20823.47
00:57:58|20823.47
00:58:00|20823.47
00:58:01|20823.47
00:58:02|20820.9
00:58:03|20820.9
00:58:03|20820.9
00:58:05|20820.9
00:58:05|20820.9
00:58:07|20820.9
00:58:08|20823.24
00:58:09|20822.47
00:58:10|20819.66
00:58:11|20819.66
00:58:12|20819.66
00:58:12|20814.83
00:58:14|20814.83
00:58:15|20813.7
00:58:17|20812.82
00:58:19|20808.17
00:58:20|20808.17
00:58:22|20810.69
00:58:23|20810.69
00:58:24|20811.64
00:58:25|20814.79
00:58:26|20814.79
00:58:27|20814.79
00:58:28|20814.36
00:58:30|20810.02
00:58:31|20812.53
00:58:33|20812.53
00:58:34|20812.53
00:58:35|20812.53
00:58:36|20812.53
00:58:37|20813.1
00:58:38|20810.02
00:58:39|20810.02
00:58:40|20810.02
00:58:42|20807.09
00:58:43|20807.09
00:58:43|20807.09
00:58:45|20807.09
00:58:46|20807.09
00:58:47|20807.09
00:58:48|20807.09
00:58:49|20807.09
00:58:50|20810.28
00:58:51|20810.28
00:58:52|20808.77
00:58:53|20808.77
00:58:54|20808.77
00:58:55|20808.77
00:58:56|20808.77
00:58:57|20808.77
00:58:58|20808.77
00:58:59|20808.77
00:59:00|20808.77
00:59:01|20808.77
00:59:02|20811.9
00:59:03|20811.9
00:59:04|20812.68
00:59:05|20812.68
00:59:06|20812.68
00:59:07|20812.68
00:59:08|20808.05
00:59:09|20808.05
00:59:10|20808.05
00:59:12|20811.51
00:59:12|20811.51
00:59:14|20811.51
00:59:15|20811.51
00:59:16|20811.51
00:59:18|20811.51
00:59:19|20808.16
00:59:20|20808.74
00:59:21|20807.98
00:59:22|20807.98
00:59:23|20807.98
00:59:24|20807.98
00:59:26|20811.06
00:59:26|20811.06
00:59:27|20808.38
00:59:29|20806.35
00:59:30|20806.35
00:59:31|20806.35
00:59:32|20806.35
00:59:33|20806.35
00:59:34|20805.99
00:59:35|20805.99
00:59:36|20805.99
00:59:37|20805.99
00:59:39|20805.99
00:59:40|20805.99
00:59:40|20805.99
00:59:42|20805.99
00:59:42|20805.99
00:59:43|20805.99
00:59:45|20805.99
00:59:45|20805.99
00:59:47|20805.99
00:59:47|20807.01
00:59:48|20807.01
00:59:50|20807.01
00:59:51|20814.12
00:59:53|20814.12
00:59:53|20814.12
00:59:55|20814.12
00:59:56|20802.74
00:59:57|20808.8
00:59:59|20808.8
00:59:59|20808.8
01:00:00|20808.8
01:00:01|20808.8
01:00:02|20810.17
01:00:03|20816.28
01:00:05|20816.28
01:00:05|20816.39
01:00:07|20816.39
01:00:08|20818.42
01:00:09|20820.52
01:00:10|20821.49
01:00:12|20821.49
01:00:12|20824.79
01:00:13|20824.79
01:00:14|20824.79
01:00:15|20829.41
01:00:17|20825.66
01:00:19|20825.66
01:00:19|20833.64
01:00:21|20836.25
01:00:21|20831.85
01:00:23|20831.85
01:00:24|20831.85
01:00:25|20831.85
01:00:26|20831.85
01:00:28|20831.85
01:00:28|20831.85
01:00:29|20831.85
01:00:30|20831.85
01:00:31|20829.68
01:00:32|20829.68
01:00:33|20829.68
01:00:34|20829.68
01:00:35|20829.68
01:00:36|20829.68
01:00:37|20831.
01:00:38|20831.
01:00:39|20831.
01:00:40|20831.
01:00:41|20831.
01:00:42|20830.63
01:00:43|20841.58
01:00:44|20841.58
01:00:45|20841.58
01:00:46|20835.82
01:00:48|20835.82
01:00:49|20835.82
01:00:50|20833.12
01:00:51|20833.12
01:00:51|20833.12
01:00:52|20827.43
01:00:55|20827.43
01:00:55|20827.43
01:00:56|20827.43
01:00:57|20827.43
01:00:58|20827.43
01:00:59|20831.
01:01:01|20827.89
01:01:02|20826.08
01:01:03|20826.08
01:01:03|20830.29
01:01:05|20830.29
01:01:06|20838.22
01:01:07|20838.22
01:01:08|20838.22
01:01:09|20838.22
01:01:10|20838.22
01:01:11|20838.22
01:01:12|20836.14
01:01:13|20835.99
01:01:14|20838.22
01:01:14|20840.
01:01:15|20840.
01:01:17|20836.16
01:01:19|20835.99
01:01:20|20835.99
01:01:22|20837.85
01:01:22|20837.85
01:01:24|20837.85
01:01:26|20838.53
01:01:27|20838.53
01:01:28|20839.1
01:01:28|20839.1
01:01:30|20839.1
01:01:31|20839.1
01:01:32|20839.1
01:01:33|20839.1
01:01:34|20834.65
01:01:35|20834.65
01:01:36|20831.89
01:01:36|20832.47
01:01:38|20832.47
01:01:40|20828.28
01:01:40|20828.28
01:01:41|20828.28
01:01:42|20831.14
01:01:43|20831.94
01:01:44|20832.58
01:01:45|20832.58
01:01:46|20832.58
01:01:47|20832.58
01:01:48|20827.43
01:01:49|20827.43
01:01:50|20827.43
01:01:51|20827.43
01:01:52|20827.43
01:01:53|20827.43
01:01:54|20832.08
01:01:55|20834.67
01:01:56|20834.67
01:01:57|20834.67
01:01:58|20838.
01:01:59|20838.
01:02:00|20831.48
01:02:01|20828.55
01:02:02|20828.55
01:02:03|20828.55
01:02:04|20828.55
01:02:05|20828.55
01:02:06|20828.55
01:02:07|20828.55
01:02:08|20828.55
01:02:09|20828.55
01:02:10|20828.55
01:02:11|20827.43
01:02:12|20824.73
01:02:13|20825.96
01:02:14|20825.96
01:02:15|20826.67
01:02:16|20826.67
01:02:17|20826.67
01:02:19|20823.38
01:02:21|20822.38
01:02:21|20822.38
01:02:22|20822.38
01:02:24|20826.16
01:02:25|20822.53
01:02:26|20828.71
01:02:28|20828.71
01:02:30|20832.09
01:02:31|20832.09
01:02:32|20832.09
01:02:33|20832.09
01:02:34|20832.09
01:02:35|20832.09
01:02:37|20832.09
01:02:38|20832.09
01:02:39|20832.09
01:02:40|20834.38
01:02:41|20834.38
01:02:42|20834.38
01:02:43|20834.38
01:02:44|20834.38
01:02:45|20834.38
01:02:46|20834.38
01:02:47|20834.38
01:02:47|20841.34
01:02:49|20841.34
01:02:49|20841.34
01:02:51|20841.34
01:02:51|20840.52
01:02:53|20840.52
01:02:53|20840.52
01:02:55|20840.52
01:02:56|20840.52
01:02:57|20840.52
01:02:57|20840.52
01:02:59|20833.84
01:02:59|20833.84
01:03:00|20833.84
01:03:02|20833.84
01:03:02|20833.84
01:03:03|20833.84
01:03:04|20833.84
01:03:06|20833.84
01:03:07|20830.97
01:03:07|20830.97
01:03:08|20830.97
01:03:09|20836.74
01:03:11|20836.74
01:03:11|20836.74
01:03:12|20831.65
01:03:13|20826.82
01:03:15|20826.82
01:03:15|20826.82
01:03:17|20826.82
01:03:17|20826.17
01:03:18|20826.17
01:03:20|20826.17
01:03:22|20826.17
01:03:23|20826.17
01:03:25|20826.94
01:03:26|20826.94
01:03:27|20826.94
01:03:28|20825.96
01:03:29|20825.96
01:03:30|20825.96
01:03:32|20827.15
01:03:33|20827.15
01:03:33|20827.15
01:03:35|20827.15
01:03:36|20831.16
01:03:37|20831.16
01:03:38|20831.16
01:03:39|20831.16
01:03:40|20831.16
01:03:40|20831.16
01:03:41|20831.16
01:03:42|20831.16
01:03:43|20831.16
01:03:44|20831.16
01:03:46|20831.16
01:03:46|20831.16
01:03:48|20828.31
01:03:50|20828.31
01:03:51|20828.31
01:03:51|20828.31
01:03:53|20828.31
01:03:53|20828.31
01:03:55|20828.31
01:03:56|20828.31
01:03:56|20828.31
01:03:58|20828.31
01:03:58|20828.31
01:04:00|20828.31
01:04:01|20828.31
01:04:01|20828.31
01:04:02|20828.31
01:04:04|20828.31
01:04:05|20827.49
01:04:06|20827.49
01:04:07|20827.49
01:04:08|20827.49
01:04:09|20829.73
01:04:11|20828.72
01:04:12|20829.69
01:04:13|20829.69
01:04:14|20829.69
01:04:14|20829.69
01:04:16|20829.69
01:04:17|20829.69
01:04:18|20822.4
01:04:19|20820.3
01:04:20|20820.3
01:04:21|20820.
01:04:22|20820.
01:04:24|20820.
01:04:25|20820.
01:04:26|20820.
01:04:27|20820.
01:04:28|20820.
01:04:29|20820.
01:04:30|20820.
01:04:31|20820.
01:04:32|20821.98
01:04:34|20821.98
01:04:35|20821.98
01:04:35|20821.98
01:04:37|20821.98
01:04:38|20821.98
01:04:38|20821.98
01:04:40|20821.98
01:04:41|20825.1
01:04:42|20825.1
01:04:43|20825.1
01:04:44|20825.1
01:04:45|20825.1
01:04:47|20825.1
01:04:48|20826.21
01:04:49|20826.21
01:04:50|20826.21
01:04:51|20825.3
01:04:52|20825.3
01:04:53|20825.3
01:04:54|20825.3
01:04:55|20826.06
01:04:56|20826.06
01:04:57|20825.31
01:04:58|20825.31
01:04:59|20825.31
01:05:00|20825.31
01:05:01|20827.25
01:05:02|20827.25
01:05:03|20827.25
01:05:04|20827.25
01:05:06|20827.25
01:05:07|20827.25
01:05:08|20827.25
01:05:08|20827.25
01:05:09|20827.25
01:05:11|20827.25
01:05:12|20827.25
01:05:13|20832.11
01:05:14|20832.11
01:05:15|20832.11
01:05:15|20832.11
01:05:16|20832.11
01:05:18|20832.11
01:05:19|20832.11
01:05:20|20829.64
01:05:22|20833.49
01:05:24|20833.49
01:05:25|20832.1
01:05:26|20832.1
01:05:27|20832.1
01:05:28|20832.1
01:05:29|20832.1
01:05:31|20832.1
01:05:32|20832.1
01:05:34|20829.31
01:05:34|20829.31
01:05:35|20829.31
01:05:37|20829.31
01:05:37|20829.31
01:05:39|20829.31
01:05:40|20829.31
01:05:41|20829.31
01:05:41|20829.31
01:05:43|20834.38
01:05:43|20834.38
01:05:45|20834.38
01:05:46|20834.38
01:05:47|20834.38
01:05:48|20834.38
01:05:49|20834.38
01:05:49|20834.38
01:05:51|20834.38
01:05:51|20834.38
01:05:53|20834.38
01:05:54|20834.38
01:05:55|20834.38
01:05:56|20834.38
01:05:58|20837.89
01:05:58|20837.89
01:05:59|20837.89
01:06:00|20837.89
01:06:01|20837.89
01:06:02|20837.89
01:06:03|20837.89
01:06:04|20837.89
01:06:05|20834.46
01:06:06|20834.46
01:06:07|20838.59
01:06:08|20838.59
01:06:09|20838.59
01:06:10|20838.59
01:06:11|20838.59
01:06:12|20838.59
01:06:13|20838.59
01:06:14|20838.59
01:06:15|20835.71
01:06:16|20835.71
01:06:17|20835.71
01:06:18|20835.71
01:06:19|20834.53
01:06:20|20834.53
01:06:21|20834.53
01:06:23|20836.
01:06:24|20836.
01:06:25|20836.
01:06:26|20836.
01:06:27|20836.
01:06:29|20836.
01:06:29|20836.
01:06:31|20840.
01:06:32|20840.
01:06:34|20840.
01:06:34|20840.
01:06:36|20840.
01:06:37|20837.23
01:06:38|20831.29
01:06:39|20830.92
01:06:40|20830.92
01:06:41|20830.92
01:06:42|20826.88
01:06:44|20826.88
01:06:44|20826.88
01:06:45|20826.88
01:06:46|20832.25
01:06:47|20832.25
01:06:49|20832.25
01:06:50|20832.25
01:06:51|20832.25
01:06:52|20832.25
01:06:53|20830.69
01:06:54|20830.69
01:06:55|20830.69
01:06:56|20830.69
01:06:57|20830.69
01:06:57|20830.69
01:06:59|20830.69
01:07:00|20830.69
01:07:01|20830.69
01:07:02|20831.78
01:07:03|20832.95
01:07:04|20832.95
01:07:04|20833.9
01:07:06|20833.9
01:07:07|20833.9
01:07:08|20833.9
01:07:10|20833.9
01:07:10|20833.9
01:07:11|20833.9
01:07:12|20833.9
01:07:13|20836.37
01:07:14|20836.37
01:07:15|20836.37
01:07:16|20836.37
01:07:17|20836.37
01:07:18|20836.37
01:07:19|20836.37
01:07:20|20836.37
01:07:21|20836.37
01:07:22|20836.37
01:07:24|20831.14
01:07:24|20831.14
01:07:26|20831.14
01:07:26|20831.14
01:07:29|20831.14
01:07:29|20826.83
01:07:30|20824.85
01:07:31|20824.13
01:07:32|20824.13
01:07:33|20824.13
01:07:34|20824.13
01:07:35|20822.28
01:07:37|20822.28
01:07:38|20818.45
01:07:39|20818.45
01:07:41|20818.45
01:07:41|20818.45
01:07:42|20818.45
01:07:43|20818.45
01:07:44|20818.45
01:07:45|20818.45
01:07:46|20818.84
01:07:47|20820.99
01:07:48|20820.99
01:07:49|20820.99
01:07:50|20820.99
01:07:51|20820.99
01:07:52|20820.99
01:07:53|20820.99
01:07:54|20817.49
01:07:55|20817.49
01:07:57|20817.49
01:07:58|20817.49
01:07:59|20817.49
01:08:00|20814.33
01:08:01|20814.33
01:08:02|20814.33
01:08:03|20814.33
01:08:04|20814.33
01:08:05|20820.25
01:08:06|20821.82
01:08:07|20821.82
01:08:07|20821.82
01:08:09|20821.82
01:08:10|20821.82
01:08:11|20818.76
01:08:12|20818.76
01:08:13|20814.81
01:08:14|20814.81
01:08:14|20818.57
01:08:16|20818.57
01:08:17|20818.57
01:08:18|20812.35
01:08:19|20812.35
01:08:20|20812.35
01:08:21|20812.31
01:08:21|20812.31
01:08:22|20812.31
01:08:24|20812.31
01:08:26|20817.68
01:08:26|20817.68
01:08:28|20817.68
01:08:30|20820.53
01:08:30|20820.53
01:08:31|20820.53
01:08:32|20817.79
01:08:33|20817.79
01:08:34|20817.79
01:08:35|20811.6
01:08:36|20811.6
01:08:38|20811.6
01:08:38|20811.6
01:08:41|20814.74
01:08:42|20815.98
01:08:43|20815.98
01:08:44|20815.98
01:08:45|20815.98
01:08:46|20811.75
01:08:47|20808.96
01:08:48|20808.96
01:08:49|20808.96
01:08:50|20808.96
01:08:51|20808.96
01:08:53|20808.96
01:08:53|20808.96
01:08:54|20808.96
01:08:56|20808.96
01:08:56|20808.96
01:08:58|20808.96
01:08:59|20808.96
01:08:59|20808.96
01:09:00|20813.36
01:09:02|20811.28
01:09:03|20811.28
01:09:03|20811.28
01:09:04|20810.6
01:09:06|20810.6
01:09:08|20808.96
01:09:09|20811.52
01:09:10|20811.52
01:09:11|20811.52
01:09:12|20811.52
01:09:13|20809.64
01:09:14|20809.64
01:09:15|20809.1
01:09:16|20809.1
01:09:17|20809.1
01:09:18|20809.12
01:09:19|20808.92
01:09:21|20808.77
01:09:22|20808.77
01:09:23|20808.77
01:09:23|20808.
01:09:24|20808.81
01:09:25|20805.75
01:09:27|20805.
01:09:29|20809.22
01:09:30|20809.91
01:09:31|20805.79
01:09:32|20805.79
01:09:33|20805.79
01:09:34|20805.63
01:09:36|20805.63
01:09:37|20805.63
01:09:37|20805.63
01:09:39|20805.63
01:09:40|20805.63
01:09:41|20805.01
01:09:42|20808.55
01:09:43|20808.63
01:09:45|20808.63
01:09:46|20808.63
01:09:46|20808.63
01:09:48|20808.63
01:09:49|20808.63
01:09:50|20803.87
01:09:50|20802.69
01:09:52|20801.52
01:09:52|20801.52
01:09:54|20800.26
01:09:55|20800.26
01:09:56|20800.26
01:09:57|20799.16
01:09:58|20799.69
01:09:59|20799.69
01:10:00|20799.69
01:10:01|20794.64
01:10:02|20802.54
01:10:03|20803.63
01:10:04|20795.46
01:10:05|20797.23
01:10:06|20799.14
01:10:08|20803.79
01:10:08|20803.79
01:10:10|20803.79
01:10:11|20803.79
01:10:12|20807.55
01:10:13|20807.55
01:10:14|20808.78
01:10:15|20808.78
01:10:17|20808.78
01:10:17|20808.78
01:10:19|20808.78
01:10:19|20808.78
01:10:21|20808.78
01:10:21|20808.78
01:10:23|20808.78
01:10:23|20809.76
01:10:25|20808.85
01:10:26|20808.85
01:10:27|20805.32
01:10:29|20805.32
01:10:30|20808.77
01:10:32|20805.83
01:10:33|20805.83
01:10:34|20810.14
01:10:35|20810.14
01:10:36|20810.14
01:10:37|20813.42
01:10:38|20813.42
01:10:39|20813.42
01:10:41|20813.42
01:10:42|20813.42
01:10:43|20809.08
01:10:45|20809.33
01:10:45|20805.65
01:10:46|20805.65
01:10:47|20805.65
01:10:48|20810.35
01:10:49|20810.35
01:10:50|20810.35
01:10:51|20810.35
01:10:53|20810.35
01:10:54|20810.35
01:10:55|20810.35
01:10:56|20810.35
01:10:56|20810.35
01:10:58|20810.35
01:10:58|20810.35
01:11:00|20810.35
01:11:01|20810.35
01:11:01|20810.35
01:11:03|20803.75
01:11:04|20803.75
01:11:05|20814.74
01:11:07|20814.74
01:11:07|20814.74
01:11:08|20814.74
01:11:09|20814.74
01:11:10|20817.61
01:11:11|20817.61
01:11:12|20817.61
01:11:13|20817.61
01:11:14|20817.99
01:11:15|20817.99
01:11:16|20820.22
01:11:17|20820.22
01:11:18|20824.04
01:11:19|20824.04
01:11:20|20824.69
01:11:21|20824.69
01:11:22|20827.02
01:11:23|20826.32
01:11:24|20827.97
01:11:25|20823.94
01:11:26|20822.02
01:11:27|20822.02
01:11:29|20822.02
01:11:30|20822.37
01:11:30|20822.37
01:11:32|20822.37
01:11:33|20822.37
01:11:33|20824.65
01:11:34|20824.65
01:11:36|20824.65
01:11:37|20826.85
01:11:38|20826.85
01:11:39|20826.85
01:11:40|20822.39
01:11:42|20822.39
01:11:43|20818.46
01:11:44|20816.88
01:11:45|20816.88
01:11:45|20816.88
01:11:47|20816.88
01:11:48|20814.24
01:11:48|20814.24
01:11:50|20814.24
01:11:51|20814.24
01:11:53|20822.27
01:11:53|20822.27
01:11:54|20822.27
01:11:55|20822.27
01:11:56|20822.27
01:11:57|20822.27
01:11:58|20822.27
01:11:59|20822.27
01:12:00|20822.27
01:12:01|20822.27
01:12:02|20822.27
01:12:03|20822.27
01:12:04|20827.28
01:12:05|20827.28
01:12:07|20821.56
01:12:08|20821.56
01:12:09|20821.56
01:12:10|20821.56
01:12:11|20821.56
01:12:11|20821.56
01:12:13|20821.56
01:12:14|20818.97
01:12:15|20818.97
01:12:15|20818.97
01:12:17|20818.97
01:12:17|20818.97
01:12:19|20818.97
01:12:20|20816.64
01:12:20|20816.25
01:12:21|20814.24
01:12:23|20814.24
01:12:24|20817.03
01:12:25|20817.98
01:12:26|20819.59
01:12:27|20819.59
01:12:27|20819.59
01:12:30|20817.3
01:12:31|20817.3
01:12:31|20817.3
01:12:33|20821.61
01:12:35|20822.24
01:12:36|20822.24
01:12:37|20822.24
01:12:38|20822.24
01:12:39|20822.24
01:12:39|20822.24
01:12:41|20822.24
01:12:42|20820.06
01:12:43|20816.58
01:12:45|20822.33
01:12:46|20822.33
01:12:47|20822.33
01:12:48|20820.01
01:12:49|20820.01
01:12:50|20817.46
01:12:51|20817.46
01:12:52|20817.46
01:12:53|20819.43
01:12:54|20819.43
01:12:55|20819.43
01:12:56|20819.43
01:12:57|20819.43
01:12:58|20820.04
01:12:59|20820.04
01:13:00|20820.04
01:13:01|20820.04
01:13:02|20820.04
01:13:03|20820.04
01:13:04|20820.04
01:13:05|20815.51
01:13:06|20813.53
01:13:07|20817.63
01:13:08|20817.63
01:13:10|20815.92
01:13:10|20815.92
01:13:11|20815.92
01:13:12|20815.92
01:13:13|20815.92
01:13:14|20815.92
01:13:15|20816.62
01:13:16|20816.62
01:13:17|20816.62
01:13:18|20816.62
01:13:19|20816.62
01:13:20|20812.
01:13:21|20811.2
01:13:22|20810.46
01:13:23|20810.46
01:13:24|20811.23
01:13:25|20811.23
01:13:26|20811.23
01:13:27|20809.66
01:13:28|20809.66
01:13:29|20809.66
01:13:31|20809.66
01:13:31|20809.66
01:13:33|20809.66
01:13:34|20809.66
01:13:35|20809.66
01:13:37|20806.97
01:13:37|20806.71
01:13:39|20806.5
01:13:40|20806.5
01:13:41|20808.98
01:13:42|20808.98
01:13:43|20809.66
01:13:44|20809.66
01:13:45|20809.66
01:13:46|20809.66
01:13:47|20809.66
01:13:48|20809.66
01:13:49|20809.66
01:13:50|20809.66
01:13:51|20809.66
01:13:52|20809.66
01:13:53|20809.66
01:13:54|20807.3
01:13:55|20807.3
01:13:56|20807.3
01:13:57|20807.3
01:13:58|20807.3
01:13:59|20807.3
01:14:00|20807.3
01:14:01|20808.07
01:14:02|20808.07
01:14:03|20808.07
01:14:04|20805.81
01:14:05|20805.81
01:14:06|20805.81
01:14:07|20805.81
01:14:08|20805.81
01:14:09|20805.81
01:14:10|20802.23
01:14:11|20803.52
01:14:13|20803.52
01:14:13|20803.52
01:14:14|20803.52
01:14:16|20804.6
01:14:17|20804.6
01:14:18|20804.6
01:14:18|20804.6
01:14:20|20801.23
01:14:21|20801.23
01:14:22|20801.23
01:14:22|20801.23
01:14:23|20800.
01:14:25|20800.
01:14:25|20799.21
01:14:27|20798.04
01:14:27|20798.09
01:14:28|20798.09
01:14:30|20798.09
01:14:31|20798.09
01:14:32|20798.09
01:14:34|20798.09
01:14:35|20798.09
01:14:36|20801.57
01:14:38|20803.73
01:14:38|20803.73
01:14:40|20804.18
01:14:41|20804.19
01:14:42|20804.19
01:14:43|20803.73
01:14:44|20803.73
01:14:45|20803.73
01:14:46|20803.73
01:14:47|20803.73
01:14:48|20803.73
01:14:49|20803.73
01:14:50|20803.73
01:14:51|20803.73
01:14:52|20803.73
01:14:53|20798.83
01:14:55|20797.2
01:14:55|20797.2
01:14:57|20797.2
01:14:57|20799.73
01:14:59|20799.73
01:14:59|20799.73
01:15:01|20799.73
01:15:02|20799.73
01:15:03|20799.73
01:15:04|20799.73
01:15:05|20799.73
01:15:06|20802.25
01:15:07|20802.25
01:15:08|20802.25
01:15:09|20802.25
01:15:11|20802.25
01:15:11|20802.25
01:15:12|20802.25
01:15:14|20802.25
01:15:15|20802.25
01:15:16|20802.25
01:15:16|20803.17
01:15:17|20803.45
01:15:18|20803.45
01:15:19|20803.45
01:15:21|20803.45
01:15:21|20808.95
01:15:22|20808.95
01:15:23|20808.95
01:15:25|20810.51
01:15:25|20810.51
01:15:27|20808.37
01:15:27|20808.37
01:15:28|20808.37
01:15:30|20808.37
01:15:30|20808.37
01:15:31|20808.37
01:15:33|20808.37
01:15:34|20808.37
01:15:36|20808.37
01:15:37|20808.37
01:15:39|20808.37
01:15:39|20808.02
01:15:41|20808.02
01:15:43|20813.43
01:15:44|20814.52
01:15:46|20814.52
01:15:46|20814.52
01:15:47|20814.52
01:15:48|20815.79
01:15:49|20815.79
01:15:50|20812.73
01:15:51|20816.01
01:15:52|20814.81
01:15:53|20814.81
01:15:54|20814.81
01:15:55|20814.81
01:15:56|20814.81
01:15:57|20814.81
01:15:58|20814.81
01:15:59|20814.81
01:16:00|20813.03
01:16:01|20813.03
01:16:02|20814.81
01:16:03|20814.81
01:16:04|20817.89
01:16:05|20817.89
01:16:06|20817.89
01:16:07|20817.89
01:16:08|20816.07
01:16:09|20816.07
01:16:10|20816.07
01:16:11|20816.07
01:16:13|20816.07
01:16:14|20816.07
01:16:15|20813.05
01:16:15|20817.67
01:16:16|20817.67
01:16:18|20817.67
01:16:19|20817.67
01:16:21|20817.67
01:16:21|20817.67
01:16:22|20817.67
01:16:23|20818.19
01:16:24|20818.19
01:16:25|20818.19
01:16:26|20818.19
01:16:27|20818.19
01:16:28|20818.19
01:16:29|20818.19
01:16:31|20818.19
01:16:32|20818.19
01:16:33|20815.25
01:16:35|20815.25
01:16:36|20815.25
01:16:37|20815.25
01:16:38|20814.21
01:16:39|20813.
01:16:40|20811.09
01:16:41|20811.09
01:16:42|20811.09
01:16:43|20811.09
01:16:44|20811.09
01:16:45|20808.5
01:16:46|20808.5
01:16:47|20815.44
01:16:49|20815.44
01:16:49|20815.44
01:16:51|20815.44
01:16:52|20815.44
01:16:53|20815.44
01:16:54|20815.44
01:16:55|20812.08
01:16:56|20812.08
01:16:57|20812.08
01:16:58|20812.08
01:17:00|20812.08
01:17:00|20812.08
01:17:02|20811.55
01:17:03|20809.58
01:17:03|20809.58
01:17:05|20809.58
01:17:05|20809.58
01:17:06|20809.58
01:17:07|20809.58
01:17:08|20809.58
01:17:10|20809.58
01:17:10|20809.58
01:17:11|20811.88
01:17:13|20810.26
01:17:13|20810.26
01:17:14|20810.26
01:17:15|20810.26
01:17:17|20810.26
01:17:18|20810.26
01:17:18|20810.26
01:17:19|20814.56
01:17:20|20814.56
01:17:22|20814.56
01:17:23|20814.56
01:17:24|20814.56
01:17:24|20814.56
01:17:25|20814.56
01:17:27|20814.56
01:17:28|20814.56
01:17:29|20814.56
01:17:30|20814.56
01:17:30|20810.38
01:17:31|20810.38
01:17:32|20810.38
01:17:34|20810.38
01:17:35|20810.38
01:17:36|20810.38
01:17:37|20810.38
01:17:38|20810.38
01:17:39|20810.38
01:17:40|20810.38
01:17:41|20810.38
01:17:43|20812.19
01:17:44|20812.19
01:17:44|20812.19
01:17:45|20812.19
01:17:47|20812.19
01:17:48|20812.19
01:17:49|20812.19
01:17:50|20809.27
01:17:51|20809.27
01:17:52|20806.95
01:17:53|20804.31
01:17:54|20804.31
01:17:55|20800.05
01:17:56|20800.05
01:17:57|20800.
01:17:58|20800.
01:17:59|20796.
01:18:00|20796.
01:18:01|20796.
01:18:02|20796.
01:18:03|20796.
01:18:04|20800.96
01:18:05|20800.96
01:18:06|20800.96
01:18:07|20795.86
01:18:09|20795.86
01:18:09|20800.87
01:18:11|20800.87
01:18:11|20800.87
01:18:12|20800.87
01:18:14|20800.87
01:18:15|20800.87
01:18:15|20800.87
01:18:17|20800.87
01:18:17|20800.87
01:18:18|20800.87
01:18:19|20800.87
01:18:21|20793.08
01:18:21|20793.08
01:18:23|20793.08
01:18:24|20793.08
01:18:25|20799.46
01:18:26|20799.46
01:18:27|20799.55
01:18:28|20799.55
01:18:29|20799.55
01:18:30|20799.55
01:18:31|20799.55
01:18:32|20799.56
01:18:33|20801.81
01:18:34|20801.81
01:18:35|20801.81
01:18:37|20801.81
01:18:37|20801.81
01:18:38|20795.67
01:18:40|20792.15
01:18:41|20792.15
01:18:43|20792.15
01:18:44|20792.15
01:18:45|20792.15
01:18:46|20792.15
01:18:47|20792.15
01:18:48|20790.
01:18:49|20792.69
01:18:50|20792.69
01:18:52|20789.34
01:18:52|20789.34
01:18:54|20788.14
01:18:55|20788.14
01:18:56|20788.14
01:18:57|20788.14
01:18:58|20782.51
01:18:59|20784.82
01:19:00|20789.63
01:19:01|20789.63
01:19:02|20789.63
01:19:03|20792.54
01:19:04|20794.91
01:19:06|20799.12
01:19:07|20799.12
01:19:08|20798.79
01:19:09|20798.79
01:19:09|20792.68
01:19:10|20792.68
01:19:11|20794.85
01:19:13|20794.85
01:19:15|20792.25
01:19:16|20794.79
01:19:17|20794.79
01:19:17|20794.79
01:19:18|20794.79
01:19:20|20794.79
01:19:20|20794.79
01:19:22|20794.79
01:19:23|20796.53
01:19:24|20794.79
01:19:24|20794.79
01:19:26|20794.02
01:19:27|20794.02
01:19:28|20794.02
01:19:28|20794.02
01:19:29|20794.02
01:19:31|20787.55
01:19:31|20793.8
01:19:33|20793.8
01:19:34|20794.12
01:19:35|20794.12
01:19:37|20794.12
01:19:38|20794.12
01:19:39|20794.12
01:19:40|20794.12
01:19:41|20794.12
01:19:42|20795.72
01:19:43|20795.72
01:19:43|20795.72
01:19:45|20796.44
01:19:47|20796.44
01:19:48|20796.44
01:19:49|20796.44
01:19:50|20794.76
01:19:51|20794.76
01:19:51|20794.76
01:19:53|20794.76
01:19:54|20794.76
01:19:55|20796.9
01:19:56|20791.35
01:19:57|20791.35
01:19:58|20791.35
01:19:59|20800.67
01:20:00|20800.67
01:20:02|20800.8
01:20:03|20798.82
01:20:03|20798.82
01:20:05|20798.82
01:20:06|20807.43
01:20:08|20807.43
01:20:08|20807.43
01:20:09|20808.31
01:20:10|20808.31
01:20:12|20808.31
01:20:13|20811.6
01:20:14|20811.6
01:20:15|20811.6
01:20:16|20811.6
01:20:17|20811.6
01:20:18|20811.6
01:20:19|20811.6
01:20:20|20811.6
01:20:21|20811.6
01:20:22|20813.85
01:20:23|20809.84
01:20:24|20809.84
01:20:25|20809.84
01:20:26|20809.84
01:20:27|20809.84
01:20:28|20809.84
01:20:29|20809.84
01:20:30|20809.84
01:20:31|20809.84
01:20:32|20809.84
01:20:33|20809.84
01:20:34|20804.93
01:20:35|20804.93
01:20:36|20810.53
01:20:38|20810.53
01:20:39|20810.53
01:20:40|20810.48
01:20:41|20810.48
01:20:42|20808.72
01:20:42|20808.72
01:20:45|20808.72
01:20:45|20808.72
01:20:46|20808.72
01:20:47|20808.72
01:20:49|20808.72
01:20:50|20808.72
01:20:52|20808.72
01:20:53|20808.56
01:20:54|20808.56
01:20:55|20805.88
01:20:56|20805.88
01:20:57|20805.88
01:20:59|20805.88
01:20:59|20805.88
01:21:00|20805.88
01:21:01|20805.88
01:21:02|20805.88
01:21:03|20811.
01:21:04|20811.
01:21:05|20813.06
01:21:06|20813.06
01:21:07|20809.53
01:21:08|20809.53
01:21:09|20809.53
01:21:10|20813.06
01:21:12|20813.06
01:21:13|20811.96
01:21:15|20814.27
01:21:15|20814.27
01:21:16|20814.27
01:21:17|20814.27
01:21:18|20810.29
01:21:19|20810.29
01:21:20|20810.29
01:21:21|20809.38
01:21:22|20814.26
01:21:23|20814.26
01:21:24|20814.26
01:21:25|20814.26
01:21:26|20814.26
01:21:27|20814.31
01:21:28|20819.64
01:21:29|20819.64
01:21:30|20819.64
01:21:31|20819.38
01:21:32|20819.38
01:21:33|20819.38
01:21:34|20819.38
01:21:35|20819.38
01:21:36|20819.38
01:21:38|20819.38
01:21:39|20819.38
01:21:39|20819.38
01:21:41|20818.53
01:21:42|20818.53
01:21:43|20813.91
01:21:45|20813.91
01:21:45|20813.91
01:21:46|20813.91
01:21:47|20813.91
01:21:48|20813.91
01:21:49|20813.91
01:21:50|20813.91
01:21:51|20813.91
01:21:52|20813.91
01:21:53|20813.91
01:21:54|20813.91
01:21:55|20813.91
01:21:56|20813.91
01:21:57|20813.91
01:21:59|20813.91
01:22:00|20809.18
01:22:00|20809.18
01:22:02|20813.39
01:22:04|20813.39
01:22:04|20813.39
01:22:05|20813.09
01:22:06|20815.9
01:22:07|20819.64
01:22:08|20819.64
01:22:10|20819.64
01:22:11|20819.64
01:22:12|20819.64
01:22:13|20819.62
01:22:15|20819.62
01:22:15|20819.62
01:22:16|20819.62
01:22:17|20819.62
01:22:18|20819.62
01:22:19|20819.62
01:22:20|20819.62
01:22:21|20819.62
01:22:22|20819.65
01:22:23|20819.65
01:22:24|20819.65
01:22:25|20819.65
01:22:26|20820.
01:22:27|20820.
01:22:28|20820.
01:22:29|20820.
01:22:30|20820.
01:22:31|20815.09
01:22:32|20815.09
01:22:33|20815.09
01:22:34|20815.09
01:22:35|20820.
01:22:37|20819.65
01:22:37|20813.59
01:22:40|20813.59
01:22:41|20813.59
01:22:42|20813.59
01:22:44|20813.59
01:22:44|20813.59
01:22:45|20813.59
01:22:47|20813.59
01:22:48|20813.59
01:22:49|20813.59
01:22:50|20813.59
01:22:52|20817.13
01:22:52|20817.13
01:22:53|20817.13
01:22:54|20817.13
01:22:55|20818.
01:22:56|20818.
01:22:57|20819.73
01:22:58|20819.73
01:22:59|20819.94
01:23:00|20819.94
01:23:02|20820.
01:23:03|20820.
01:23:05|20820.78
01:23:05|20820.78
01:23:06|20820.78
01:23:07|20820.78
01:23:08|20820.78
01:23:09|20820.78
01:23:10|20821.04
01:23:12|20816.36
01:23:13|20816.36
01:23:14|20816.36
01:23:15|20816.36
01:23:16|20816.36
01:23:17|20816.36
01:23:18|20816.36
01:23:19|20816.36
01:23:21|20816.36
01:23:21|20816.36
01:23:23|20816.36
01:23:24|20822.13
01:23:24|20824.79
01:23:26|20824.79
01:23:27|20824.79
01:23:28|20824.79
01:23:29|20824.79
01:23:30|20824.79
01:23:31|20826.23
01:23:32|20828.86
01:23:33|20828.86
01:23:34|20828.86
01:23:36|20828.86
01:23:37|20828.86
01:23:38|20828.86
01:23:39|20828.86
01:23:40|20828.86
01:23:41|20828.8
01:23:43|20828.82
01:23:44|20828.82
01:23:45|20828.85
01:23:46|20828.86
01:23:47|20828.86
01:23:47|20828.86
01:23:49|20828.86
01:23:50|20828.86
01:23:52|20824.69
01:23:53|20824.69
01:23:53|20824.69
01:23:55|20828.85
01:23:56|20828.84
01:23:56|20828.84
01:23:57|20824.59
01:23:58|20823.51
01:24:00|20823.51
01:24:00|20823.51
01:24:02|20822.34
01:24:03|20822.34
01:24:04|20822.34
01:24:04|20822.34
01:24:06|20822.34
01:24:08|20822.34
01:24:09|20821.42
01:24:10|20821.42
01:24:11|20821.42
01:24:12|20821.42
01:24:13|20821.42
01:24:13|20819.45
01:24:14|20819.45
01:24:16|20819.45
01:24:17|20819.45
01:24:17|20819.45
01:24:19|20819.45
01:24:20|20819.45
01:24:21|20818.74
01:24:22|20818.74
01:24:23|20818.74
01:24:24|20818.74
01:24:24|20818.74
01:24:26|20818.74
01:24:28|20816.87
01:24:28|20818.89
01:24:29|20813.46
01:24:30|20809.2
01:24:31|20812.8
01:24:33|20814.56
01:24:35|20814.56
01:24:36|20814.56
01:24:38|20814.56
01:24:39|20814.36
01:24:41|20814.36
01:24:42|20814.36
01:24:43|20814.36
01:24:44|20816.61
01:24:45|20816.61
01:24:45|20816.61
01:24:46|20816.61
01:24:49|20818.88
01:24:49|20819.66
01:24:50|20819.66
01:24:51|20819.66
01:24:52|20819.66
01:24:53|20819.66
01:24:54|20819.66
01:24:55|20819.66
01:24:56|20819.66
01:24:57|20819.66
01:24:58|20819.66
01:24:59|20819.66
01:25:00|20819.66
01:25:01|20819.66
01:25:02|20823.88
01:25:03|20823.88
01:25:04|20823.88
01:25:06|20823.88
01:25:08|20823.88
01:25:08|20823.88
01:25:10|20823.45
01:25:11|20823.45
01:25:12|20823.45
01:25:13|20823.26
01:25:14|20823.26
01:25:15|20823.26
01:25:16|20823.26
01:25:16|20823.58
01:25:18|20823.62
01:25:19|20823.62
01:25:20|20823.62
01:25:21|20823.62
01:25:22|20825.03
01:25:23|20825.03
01:25:25|20825.03
01:25:25|20825.03
01:25:26|20825.03
01:25:27|20825.03
01:25:28|20825.03
01:25:29|20825.03
01:25:30|20825.03
01:25:32|20825.03
01:25:34|20825.03
01:25:35|20825.03
01:25:35|20825.03
01:25:38|20828.31
01:25:39|20828.31
01:25:40|20828.31
01:25:41|20828.31
01:25:42|20828.31
01:25:43|20828.31
01:25:44|20828.31
01:25:45|20828.31
01:25:46|20828.31
01:25:47|20828.31
01:25:48|20828.31
01:25:49|20828.31
01:25:50|20828.31
01:25:51|20828.93
01:25:52|20828.93
01:25:53|20828.93
01:25:54|20828.93
01:25:55|20828.93
01:25:55|20828.93
01:25:58|20828.93
01:25:59|20828.93
01:25:59|20830.39
01:26:00|20832.27
01:26:02|20832.27
01:26:02|20832.27
01:26:04|20832.27
01:26:05|20832.27
01:26:06|20828.21
01:26:07|20828.21
01:26:07|20828.21
01:26:09|20832.27
01:26:10|20832.27
01:26:11|20832.27
01:26:12|20832.27
01:26:13|20832.27
01:26:14|20832.27
01:26:15|20832.27
01:26:16|20832.27
01:26:17|20829.53
01:26:18|20829.53
01:26:19|20829.53
01:26:20|20829.26
01:26:21|20829.26
01:26:22|20829.26
01:26:23|20829.26
01:26:24|20829.26
01:26:25|20829.26
01:26:26|20832.12
01:26:27|20832.12
01:26:28|20832.12
01:26:29|20826.37
01:26:30|20826.37
01:26:31|20826.37
01:26:33|20825.
01:26:34|20825.82
01:26:35|20825.82
01:26:37|20825.82
01:26:38|20823.15
01:26:39|20823.15
01:26:40|20825.34
01:26:42|20824.34
01:26:43|20824.34
01:26:44|20821.41
01:26:45|20821.41
01:26:46|20823.76
01:26:47|20823.76
01:26:49|20827.52
01:26:50|20827.52
01:26:50|20827.52
01:26:52|20827.52
01:26:53|20827.53
01:26:53|20827.53
01:26:54|20827.64
01:26:56|20827.64
01:26:57|20827.64
01:26:58|20828.82
01:26:59|20828.82
01:26:59|20830.
01:27:01|20830.
01:27:01|20829.99
01:27:03|20829.99
01:27:04|20829.99
01:27:05|20829.99
01:27:06|20829.99
01:27:07|20829.99
01:27:08|20829.99
01:27:09|20829.99
01:27:10|20829.99
01:27:10|20829.99
01:27:12|20829.99
01:27:13|20829.99
01:27:13|20832.79
01:27:14|20833.49
01:27:16|20833.49
01:27:17|20833.49
01:27:18|20833.49
01:27:19|20833.49
01:27:20|20833.87
01:27:21|20834.63
01:27:22|20833.31
01:27:23|20830.42
01:27:25|20828.38
01:27:25|20827.06
01:27:26|20827.06
01:27:27|20827.06
01:27:28|20827.06
01:27:29|20827.06
01:27:30|20827.27
01:27:31|20833.43
01:27:33|20833.43
01:27:35|20833.43
01:27:36|20833.43
01:27:37|20833.43
01:27:38|20833.43
01:27:39|20833.43
01:27:40|20833.43
01:27:41|20833.1
01:27:42|20833.11
01:27:43|20833.11
01:27:44|20833.11
01:27:46|20833.11
01:27:46|20833.11
01:27:47|20833.11
01:27:48|20833.11
01:27:49|20827.14
01:27:50|20827.14
01:27:51|20827.14
01:27:52|20827.14
01:27:53|20827.14
01:27:54|20827.14
01:27:56|20827.14
01:27:57|20830.55
01:27:58|20830.54
01:27:59|20830.54
01:28:00|20830.54
01:28:01|20830.54
01:28:02|20830.54
01:28:03|20830.54
01:28:03|20830.54
01:28:05|20830.54
01:28:07|20830.54
01:28:07|20830.54
01:28:08|20830.54
01:28:09|20830.54
01:28:10|20830.31
01:28:11|20825.55
01:28:12|20828.47
01:28:13|20816.65
01:28:14|20816.65
01:28:15|20816.65
01:28:16|20816.65
01:28:17|20816.65
01:28:18|20816.65
01:28:19|20816.65
01:28:20|20814.17
01:28:21|20814.17
01:28:22|20816.36
01:28:23|20816.36
01:28:24|20812.56
01:28:25|20812.56
01:28:26|20812.56
01:28:28|20810.33
01:28:29|20814.05
01:28:30|20816.18
01:28:31|20816.
01:28:32|20816.
01:28:33|20816.
01:28:35|20816.74
01:28:36|20816.74
01:28:37|20816.74
01:28:39|20816.74
01:28:39|20816.74
01:28:41|20816.74
01:28:42|20816.74
01:28:43|20816.74
01:28:44|20816.74
01:28:44|20816.74
01:28:47|20816.74
01:28:47|20816.74
01:28:48|20816.74
01:28:49|20810.58
01:28:50|20810.58
01:28:51|20810.
01:28:52|20810.04
01:28:53|20806.49
01:28:54|20806.49
01:28:55|20806.49
01:28:56|20810.98
01:28:57|20810.98
01:28:58|20810.98
01:28:59|20810.98
01:29:00|20810.98
01:29:01|20810.98
01:29:02|20810.98
01:29:03|20810.98
01:29:04|20810.98
01:29:05|20810.98
01:29:06|20810.98
01:29:08|20811.68
01:29:09|20814.1
01:29:10|20814.1
01:29:11|20814.32
01:29:12|20814.32
01:29:13|20814.32
01:29:14|20814.32
01:29:15|20814.32
01:29:16|20814.32
01:29:17|20814.32
01:29:18|20817.12
01:29:19|20817.12
01:29:20|20817.12
01:29:21|20817.12
01:29:22|20817.12
01:29:23|20814.83
01:29:24|20814.83
01:29:25|20814.83
01:29:26|20814.83
01:29:27|20814.83
01:29:29|20814.83
01:29:29|20814.83
01:29:31|20814.83
01:29:32|20814.83
01:29:33|20816.34
01:29:35|20816.34
01:29:36|20816.34
01:29:38|20817.12
01:29:39|20817.12
01:29:40|20817.12
01:29:42|20817.66
01:29:43|20811.64
01:29:45|20811.14
01:29:46|20811.14
01:29:47|20811.14
01:29:47|20811.14
01:29:49|20811.14
01:29:50|20811.14
01:29:51|20811.14
01:29:52|20811.14
01:29:53|20802.96
01:29:54|20802.96
01:29:55|20802.96
01:29:56|20800.71
01:29:57|20800.71
01:29:59|20800.71
01:29:59|20800.71
01:30:00|20803.95
01:30:01|20803.95
01:30:02|20805.
01:30:04|20805.
01:30:05|20807.23
01:30:06|20808.12
01:30:06|20808.12
01:30:08|20808.12
01:30:10|20808.12
01:30:11|20808.12
01:30:12|20808.12
01:30:12|20808.12
01:30:13|20808.12
01:30:14|20808.12
01:30:15|20808.12
01:30:16|20808.12
01:30:17|20801.88
01:30:19|20803.45
01:30:20|20803.45
01:30:21|20800.
01:30:22|20800.
01:30:22|20800.
01:30:24|20802.74
01:30:24|20806.62
01:30:26|20806.62
01:30:26|20807.42
01:30:27|20807.45
01:30:29|20807.45
01:30:29|20807.45
01:30:30|20807.45
01:30:32|20807.45
01:30:32|20807.45
01:30:33|20809.55
01:30:35|20809.55
01:30:37|20809.55
01:30:39|20810.33
01:30:40|20810.33
01:30:42|20810.33
01:30:43|20810.33
01:30:44|20810.33
01:30:46|20810.33
01:30:46|20810.33
01:30:47|20810.33
01:30:48|20810.33
01:30:49|20810.33
01:30:51|20810.33
01:30:51|20810.33
01:30:53|20810.33
01:30:54|20810.33
01:30:54|20810.33
01:30:56|20810.33
01:30:58|20810.33
01:30:58|20810.33
01:30:59|20810.33
01:31:00|20810.33
01:31:01|20810.33
01:31:02|20803.8
01:31:03|20802.02
01:31:04|20802.02
01:31:05|20799.87
01:31:06|20799.87
01:31:07|20799.87
01:31:08|20799.87
01:31:09|20799.87
01:31:10|20803.17
01:31:11|20803.17
01:31:12|20803.17
01:31:13|20803.17
01:31:14|20802.37
01:31:15|20802.37
01:31:16|20802.37
01:31:17|20802.37
01:31:18|20802.37
01:31:19|20802.37
01:31:20|20806.62
01:31:21|20806.62
01:31:22|20806.62
01:31:23|20806.62
01:31:24|20809.2
01:31:25|20809.2
01:31:26|20810.25
01:31:28|20810.08
01:31:29|20810.08
01:31:30|20810.64
01:31:31|20810.64
01:31:32|20810.64
01:31:33|20810.64
01:31:34|20810.64
01:31:35|20812.74
01:31:37|20817.78
01:31:38|20817.78
01:31:39|20818.91
01:31:40|20818.91
01:31:42|20819.75
01:31:42|20819.75
01:31:44|20819.75
01:31:45|20819.75
01:31:45|20819.75
01:31:47|20815.32
01:31:48|20818.55
01:31:49|20818.55
01:31:50|20818.55
01:31:52|20818.55
01:31:52|20818.55
01:31:53|20820.
01:31:54|20820.
01:31:55|20820.
01:31:56|20821.17
01:31:57|20826.21
01:31:58|20826.21
01:31:59|20826.21
01:32:00|20826.21
01:32:01|20826.21
01:32:02|20826.21
01:32:03|20826.21
01:32:04|20826.21
01:32:05|20826.21
01:32:06|20826.21
01:32:07|20826.21
01:32:08|20826.21
01:32:09|20819.08
01:32:10|20819.08
01:32:11|20819.08
01:32:12|20821.91
01:32:13|20823.07
01:32:14|20823.07
01:32:15|20823.07
01:32:16|20823.07
01:32:17|20826.66
01:32:19|20826.01
01:32:19|20827.28
01:32:21|20827.28
01:32:22|20827.28
01:32:23|20829.
01:32:24|20826.48
01:32:24|20822.62
01:32:26|20822.62
01:32:27|20822.62
01:32:28|20822.62
01:32:28|20822.62
01:32:30|20822.62
01:32:30|20822.62
01:32:32|20822.62
01:32:33|20822.62
01:32:34|20822.62
01:32:35|20822.62
01:32:36|20822.62
01:32:38|20822.62
01:32:38|20822.62
01:32:39|20822.62
01:32:40|20826.16
01:32:42|20825.93
01:32:43|20824.48
01:32:44|20824.48
01:32:45|20824.48
01:32:46|20824.48
01:32:47|20824.48
01:32:48|20824.48
01:32:48|20824.48
01:32:50|20824.48
01:32:51|20820.46
01:32:52|20820.46
01:32:53|20820.46
01:32:54|20820.46
01:32:55|20823.02
01:32:56|20823.02
01:32:56|20823.02
01:32:59|20817.37
01:32:59|20817.37
01:33:00|20817.37
01:33:01|20817.37
01:33:02|20815.64
01:33:03|20815.64
01:33:04|20815.64
01:33:05|20818.71
01:33:06|20820.34
01:33:07|20820.34
01:33:08|20820.34
01:33:09|20820.89
01:33:10|20820.89
01:33:11|20820.89
01:33:12|20820.89
01:33:13|20820.89
01:33:14|20822.33
01:33:15|20820.38
01:33:16|20820.38
01:33:18|20820.38
01:33:18|20820.38
01:33:20|20821.63
01:33:21|20823.45
01:33:22|20823.45
01:33:23|20823.45
01:33:24|20826.55
01:33:25|20825.7
01:33:26|20827.
01:33:27|20827.
01:33:28|20827.
01:33:28|20827.28
01:33:30|20827.28
01:33:31|20827.28
01:33:32|20827.28
01:33:33|20827.28
01:33:34|20826.82
01:33:35|20826.82
01:33:35|20824.45
01:33:36|20824.45
01:33:39|20824.45
01:33:39|20824.45
01:33:40|20826.15
01:33:42|20826.15
01:33:43|20826.15
01:33:45|20825.25
01:33:45|20825.25
01:33:47|20824.05
01:33:48|20824.05
01:33:49|20824.05
01:33:50|20826.41
01:33:51|20826.41
01:33:52|20826.41
01:33:53|20826.41
01:33:54|20826.41
01:33:55|20826.41
01:33:56|20826.68
01:33:57|20826.7
01:33:58|20826.77
01:33:59|20826.77
01:33:59|20826.77
01:34:00|20826.77
01:34:02|20826.77
01:34:03|20827.04
01:34:03|20822.14
01:34:06|20822.14
01:34:06|20822.49
01:34:07|20822.49
01:34:08|20822.3
01:34:09|20822.3
01:34:10|20822.3
01:34:11|20822.54
01:34:12|20822.54
01:34:13|20822.54
01:34:14|20822.54
01:34:15|20822.54
01:34:16|20822.54
01:34:17|20822.96
01:34:18|20822.96
01:34:19|20822.96
01:34:20|20822.96
01:34:21|20822.96
01:34:22|20822.96
01:34:23|20822.96
01:34:24|20822.96
01:34:25|20822.96
01:34:26|20822.96
01:34:28|20822.96
01:34:28|20822.96
01:34:29|20822.96
01:34:30|20827.68
01:34:31|20827.68
01:34:32|20827.68
01:34:33|20827.68
01:34:34|20827.68
01:34:35|20827.68
01:34:36|20827.68
01:34:37|20827.68
01:34:39|20829.14
01:34:40|20829.14
01:34:42|20827.89
01:34:43|20827.89
01:34:44|20827.89
01:34:46|20830.88
01:34:47|20830.7
01:34:48|20830.7
01:34:49|20830.7
01:34:50|20830.7
01:34:51|20832.81
01:34:53|20828.17
01:34:53|20828.17
01:34:54|20828.17
01:34:55|20828.17
01:34:56|20828.17
01:34:57|20828.17
01:34:58|20828.17
01:34:59|20828.17
01:35:00|20830.81
01:35:01|20830.81
01:35:02|20830.81
01:35:03|20830.81
01:35:04|20830.81
01:35:05|20830.81
01:35:06|20830.81
01:35:07|20830.81
01:35:08|20830.81
01:35:09|20833.63
01:35:10|20833.63
01:35:11|20834.6
01:35:12|20834.6
01:35:13|20834.6
01:35:14|20834.81
01:35:15|20834.81
01:35:16|20834.91
01:35:17|20834.91
01:35:18|20834.91
01:35:19|20834.91
01:35:20|20832.73
01:35:21|20832.73
01:35:22|20826.59
01:35:24|20825.64
01:35:24|20825.64
01:35:25|20825.64
01:35:27|20825.64
01:35:27|20825.64
01:35:28|20825.64
01:35:29|20825.64
01:35:31|20825.64
01:35:32|20825.64
01:35:33|20828.95
01:35:35|20828.95
01:35:35|20831.27
01:35:36|20831.27
01:35:37|20831.27
01:35:38|20831.27
01:35:40|20831.27
01:35:42|20831.27
01:35:43|20830.71
01:35:45|20830.71
01:35:46|20830.21
01:35:46|20830.21
01:35:48|20830.21
01:35:48|20834.35
01:35:50|20834.35
01:35:50|20834.31
01:35:52|20834.31
01:35:53|20834.31
01:35:53|20834.31
01:35:54|20834.31
01:35:56|20834.31
01:35:57|20829.32
01:35:58|20829.32
01:35:59|20826.12
01:36:00|20826.12
01:36:01|20826.12
01:36:02|20826.12
01:36:04|20827.72
01:36:04|20827.79
01:36:06|20827.79
01:36:07|20824.37
01:36:08|20824.37
01:36:09|20824.37
01:36:10|20824.37
01:36:11|20824.37
01:36:12|20824.37
01:36:13|20824.37
01:36:14|20824.37
01:36:16|20824.37
01:36:17|20824.37
01:36:18|20821.73
01:36:19|20823.81
01:36:20|20823.81
01:36:21|20823.81
01:36:22|20823.81
01:36:23|20823.81
01:36:24|20823.81
01:36:25|20823.81
01:36:26|20823.81
01:36:27|20824.57
01:36:28|20824.57
01:36:29|20824.57
01:36:30|20824.57
01:36:31|20824.57
01:36:32|20824.57
01:36:33|20820.12
01:36:34|20820.12
01:36:35|20826.67
01:36:36|20826.67
01:36:37|20826.67
01:36:38|20826.67
01:36:39|20826.67
01:36:40|20826.67
01:36:42|20826.67
01:36:43|20826.67
01:36:45|20826.67
01:36:46|20826.67
01:36:47|20826.67
01:36:48|20826.67
01:36:49|20826.67
01:36:50|20826.67
01:36:51|20826.67
01:36:52|20826.67
01:36:53|20826.67
01:36:54|20826.67
01:36:55|20826.67
01:36:56|20826.67
01:36:57|20826.67
01:36:58|20826.67
01:36:59|20826.67
01:37:00|20826.67
01:37:01|20823.77
01:37:02|20823.67
01:37:03|20823.63
01:37:04|20820.33
01:37:05|20820.33
01:37:06|20820.33
01:37:07|20819.99
01:37:08|20819.99
01:37:09|20819.99
01:37:10|20819.99
01:37:11|20819.99
01:37:12|20819.99
01:37:13|20817.99
01:37:14|20817.99
01:37:15|20817.99
01:37:16|20817.99
01:37:17|20817.99
01:37:18|20822.49
01:37:19|20822.49
01:37:20|20822.49
01:37:21|20825.06
01:37:22|20825.06
01:37:23|20822.39
01:37:24|20822.39
01:37:25|20822.39
01:37:26|20823.46
01:37:27|20823.46
01:37:28|20823.46
01:37:29|20823.46
01:37:30|20823.46
01:37:31|20823.14
01:37:32|20824.33
01:37:33|20824.33
01:37:34|20824.33
01:37:35|20824.33
01:37:36|20824.2
01:37:37|20824.2
01:37:38|20824.2
01:37:39|20824.2
01:37:40|20824.2
01:37:41|20824.2
01:37:42|20824.2
01:37:44|20824.2
01:37:45|20824.2
01:37:47|20824.2
01:37:48|20824.2
01:37:49|20824.2
01:37:50|20820.26
01:37:51|20820.26
01:37:52|20821.03
01:37:53|20821.03
01:37:54|20820.44
01:37:55|20820.41
01:37:57|20820.41
01:37:58|20823.79
01:37:59|20823.79
01:38:00|20823.79
01:38:01|20823.79
01:38:02|20822.91
01:38:03|20822.91
01:38:04|20822.91
01:38:05|20822.91
01:38:06|20823.8
01:38:07|20824.33
01:38:08|20824.33
01:38:09|20824.33
01:38:10|20824.61
01:38:11|20824.61
01:38:12|20824.61
01:38:13|20824.65
01:38:14|20824.65
01:38:15|20824.65
01:38:16|20824.65
01:38:17|20824.65
01:38:18|20824.65
01:38:19|20824.65
01:38:20|20824.65
01:38:21|20824.65
01:38:22|20824.65
01:38:23|20824.65
01:38:24|20824.65
01:38:25|20824.65
01:38:26|20824.65
01:38:27|20824.65
01:38:28|20824.65
01:38:29|20824.65
01:38:30|20824.65
01:38:31|20825.34
01:38:32|20825.34
01:38:33|20825.43
01:38:34|20825.43
01:38:35|20825.43
01:38:36|20825.43
01:38:37|20825.43
01:38:38|20825.43
01:38:39|20825.43
01:38:40|20825.43
01:38:41|20820.62
01:38:42|20820.62
01:38:44|20819.74
01:38:45|20819.74
01:38:47|20817.4
01:38:48|20817.4
01:38:49|20817.4
01:38:50|20815.8
01:38:51|20815.8
01:38:52|20815.8
01:38:53|20818.31
01:38:53|20818.31
01:38:55|20818.31
01:38:56|20819.33
01:38:57|20816.03
01:38:58|20818.99
01:38:59|20818.99
01:38:59|20823.89
01:39:00|20823.89
01:39:02|20823.89
01:39:03|20823.89
01:39:04|20823.89
01:39:05|20823.89
01:39:06|20823.89
01:39:07|20823.89
01:39:08|20823.89
01:39:09|20823.89
01:39:10|20823.89
01:39:11|20823.89
01:39:12|20823.89
01:39:13|20823.89
01:39:14|20823.89
01:39:15|20823.89
01:39:16|20823.89
01:39:17|20823.89
01:39:18|20823.89
01:39:19|20825.72
01:39:20|20826.19
01:39:21|20826.19
01:39:22|20826.51
01:39:23|20826.51
01:39:24|20826.51
01:39:25|20826.51
01:39:26|20827.28
01:39:27|20827.28
01:39:28|20827.28
01:39:29|20830.
01:39:30|20830.
01:39:31|20830.
01:39:32|20830.
01:39:33|20829.38
01:39:34|20829.38
01:39:35|20829.38
01:39:36|20829.38
01:39:37|20829.38
01:39:38|20829.38
01:39:39|20828.67
01:39:40|20828.67
01:39:41|20828.67
01:39:42|20828.67
01:39:43|20828.67
01:39:45|20828.67
01:39:46|20828.67
01:39:47|20828.67
01:39:48|20828.67
01:39:49|20828.67
01:39:50|20828.67
01:39:51|20828.67
01:39:53|20825.23
01:39:54|20825.23
01:39:54|20825.23
01:39:55|20825.23
01:39:57|20825.23
01:39:57|20825.23
01:39:58|20825.23
01:39:59|20830.37
01:40:00|20830.37
01:40:02|20830.37
01:40:03|20830.37
01:40:04|20830.37
01:40:05|20829.18
01:40:06|20829.18
01:40:07|20829.18
01:40:08|20829.18
01:40:09|20830.25
01:40:10|20830.25
01:40:11|20830.25
01:40:12|20830.25
01:40:13|20830.25
01:40:14|20828.95
01:40:15|20830.3
01:40:16|20830.3
01:40:17|20830.3
01:40:18|20830.3
01:40:19|20830.3
01:40:20|20830.3
01:40:21|20830.3
01:40:23|20830.3
01:40:24|20830.3
01:40:24|20830.3
01:40:25|20830.3
01:40:26|20830.3
01:40:27|20831.3
01:40:28|20831.3
01:40:29|20831.3
01:40:30|20827.65
01:40:32|20827.65
01:40:33|20827.65
01:40:34|20827.65
01:40:36|20827.65
01:40:36|20825.06
01:40:38|20825.06
01:40:38|20821.68
01:40:40|20821.68
01:40:40|20821.68
01:40:41|20821.68
01:40:43|20826.26
01:40:44|20829.11
01:40:46|20829.11
01:40:47|20829.11
01:40:48|20829.11
01:40:49|20829.11
01:40:50|20829.11
01:40:51|20829.11
01:40:53|20830.07
01:40:53|20830.07
01:40:55|20830.07
01:40:56|20830.07
01:40:56|20830.07
01:40:58|20830.07
01:40:59|20831.64
01:41:00|20831.64
01:41:01|20831.64
01:41:02|20831.64
01:41:03|20831.64
01:41:03|20831.64
01:41:05|20831.64
01:41:06|20831.64
01:41:07|20831.64
01:41:08|20831.64
01:41:09|20831.64
01:41:10|20831.64
01:41:11|20831.64
01:41:12|20831.64
01:41:13|20831.64
01:41:14|20831.64
01:41:15|20831.64
01:41:16|20831.64
01:41:17|20831.64
01:41:18|20831.64
01:41:19|20831.64
01:41:20|20831.64
01:41:21|20831.64
01:41:22|20831.64
01:41:23|20831.64
01:41:24|20831.64
01:41:25|20831.64
01:41:26|20831.64
01:41:27|20831.64
01:41:28|20831.64
01:41:29|20831.64
01:41:30|20831.64
01:41:31|20831.64
01:41:32|20831.64
01:41:33|20831.64
01:41:34|20831.64
01:41:35|20831.64
01:41:36|20831.64
01:41:37|20833.2
01:41:38|20833.2
01:41:39|20833.2
01:41:40|20833.2
01:41:41|20833.2
01:41:42|20833.2
01:41:43|20833.2
01:41:44|20832.19
01:41:45|20832.19
01:41:47|20832.19
01:41:48|20832.19
01:41:50|20832.19
01:41:51|20832.19
01:41:52|20832.19
01:41:54|20833.61
01:41:55|20833.61
01:41:56|20833.61
01:41:57|20833.61
01:41:58|20833.61
01:42:00|20833.61
01:42:00|20833.61
01:42:01|20833.61
01:42:02|20833.89
01:42:03|20833.89
01:42:04|20833.89
01:42:05|20833.89
01:42:07|20833.89
01:42:07|20833.89
01:42:08|20833.89
01:42:09|20833.89
01:42:10|20833.89
01:42:12|20833.89
01:42:12|20833.89
01:42:13|20833.89
01:42:15|20833.89
01:42:16|20833.89
01:42:16|20833.89
01:42:18|20833.89
01:42:19|20833.89
01:42:20|20833.89
01:42:21|20833.89
01:42:22|20833.89
01:42:23|20833.61
01:42:24|20832.99
01:42:25|20832.99
01:42:26|20824.56
01:42:27|20824.56
01:42:28|20824.56
01:42:29|20824.56
01:42:30|20824.56
01:42:31|20824.56
01:42:32|20824.56
01:42:33|20824.56
01:42:34|20828.1
01:42:35|20829.56
01:42:37|20829.56
01:42:37|20829.56
01:42:39|20829.56
01:42:40|20829.56
01:42:41|20829.56
01:42:42|20829.56
01:42:43|20829.56
01:42:44|20829.56
01:42:45|20829.56
01:42:46|20829.56
01:42:46|20829.56
01:42:49|20829.56
01:42:49|20829.56
01:42:51|20829.56
01:42:52|20829.56
01:42:53|20829.56
01:42:55|20829.56
01:42:56|20829.56
01:42:57|20829.56
01:42:58|20829.56
01:42:59|20829.56
01:43:00|20829.56
01:43:01|20829.56
01:43:02|20829.56
01:43:04|20824.38
01:43:05|20824.38
01:43:05|20824.38
01:43:06|20824.38
01:43:07|20824.38
01:43:08|20824.38
01:43:10|20824.38
01:43:10|20824.38
01:43:12|20824.38
01:43:13|20824.38
01:43:14|20824.38
01:43:14|20824.38
01:43:15|20824.38
01:43:16|20824.38
01:43:18|20824.38
01:43:18|20824.38
01:43:20|20827.15
01:43:21|20824.51
01:43:21|20826.78
01:43:22|20826.78
01:43:23|20826.78
01:43:24|20826.78
01:43:25|20826.78
01:43:27|20826.78
01:43:28|20826.78
01:43:28|20827.18
01:43:29|20827.18
01:43:31|20827.18
01:43:32|20827.18
01:43:33|20827.18
01:43:34|20829.56
01:43:34|20829.56
01:43:35|20829.56
01:43:36|20829.56
01:43:37|20829.42
01:43:38|20829.42
01:43:39|20829.42
01:43:41|20829.75
01:43:42|20829.75
01:43:42|20829.75
01:43:43|20829.75
01:43:44|20829.75
01:43:45|20827.32
01:43:46|20824.44
01:43:48|20824.3
01:43:49|20824.3
01:43:51|20824.3
01:43:52|20824.3
01:43:53|20824.3
01:43:54|20824.3
01:43:55|20818.22
01:43:57|20818.22
01:43:57|20818.22
01:43:59|20818.22
01:44:00|20818.22
01:44:01|20820.16
01:44:02|20820.16
01:44:03|20820.16
01:44:04|20815.
01:44:05|20815.
01:44:06|20816.13
01:44:07|20816.13
01:44:08|20816.13
01:44:09|20816.13
01:44:10|20816.13
01:44:11|20817.53
01:44:12|20817.53
01:44:13|20817.53
01:44:14|20812.82
01:44:15|20812.82
01:44:16|20812.82
01:44:17|20812.82
01:44:18|20814.28
01:44:19|20814.28
01:44:20|20814.28
01:44:21|20814.28
01:44:22|20814.28
01:44:23|20814.28
01:44:24|20811.43
01:44:25|20811.43
01:44:26|20811.43
01:44:27|20811.43
01:44:28|20811.43
01:44:30|20811.43
01:44:31|20811.43
01:44:31|20812.45
01:44:32|20812.45
01:44:34|20812.45
01:44:34|20812.45
01:44:35|20812.45
01:44:37|20812.45
01:44:37|20812.45
01:44:38|20812.45
01:44:40|20812.45
01:44:40|20812.45
01:44:41|20812.45
01:44:43|20814.19
01:44:43|20814.19
01:44:44|20811.79
01:44:46|20812.45
01:44:46|20812.45
01:44:48|20812.45
01:44:49|20812.45
01:44:51|20812.45
01:44:52|20809.45
01:44:53|20809.51
01:44:54|20809.51
01:44:55|20809.87
01:44:56|20809.87
01:44:57|20809.87
01:44:57|20809.87
01:44:59|20809.87
01:45:00|20809.87
01:45:01|20809.87
01:45:02|20809.87
01:45:03|20809.87
01:45:04|20809.87
01:45:05|20809.67
01:45:07|20809.67
01:45:07|20809.67
01:45:08|20809.67
01:45:10|20809.67
01:45:11|20809.67
01:45:12|20809.94
01:45:13|20809.94
01:45:14|20809.94
01:45:15|20809.94
01:45:16|20809.94
01:45:17|20810.96
01:45:18|20810.96
01:45:19|20810.96
01:45:20|20810.96
01:45:21|20810.96
01:45:22|20810.96
01:45:23|20816.65
01:45:24|20816.65
01:45:25|20816.65
01:45:26|20816.65
01:45:27|20816.65
01:45:28|20816.65
01:45:29|20816.65
01:45:30|20816.65
01:45:31|20816.65
01:45:32|20816.65
01:45:33|20812.65
01:45:34|20812.65
01:45:35|20812.65
01:45:36|20813.91
01:45:37|20813.91
01:45:38|20813.91
01:45:39|20813.39
01:45:40|20813.5
01:45:42|20813.5
01:45:42|20813.5
01:45:43|20813.5
01:45:45|20813.5
01:45:45|20813.5
01:45:46|20813.5
01:45:48|20813.5
01:45:49|20813.5
01:45:50|20813.5
01:45:52|20813.5
01:45:52|20813.5
01:45:53|20813.5
01:45:55|20815.31
01:45:57|20815.31
01:45:57|20815.31
01:45:59|20815.31
01:46:00|20815.31
01:46:01|20815.31
01:46:02|20815.31
01:46:03|20815.31
01:46:04|20815.31
01:46:05|20816.68
01:46:06|20817.59
01:46:06|20819.93
01:46:07|20819.93
01:46:09|20819.93
01:46:10|20819.93
01:46:10|20819.93
01:46:11|20819.93
01:46:12|20819.93
01:46:13|20819.98
01:46:14|20815.85
01:46:15|20815.85
01:46:17|20815.85
01:46:17|20815.85
01:46:18|20815.85
01:46:19|20815.85
01:46:21|20815.85
01:46:21|20815.85
01:46:22|20815.85
01:46:24|20815.85
01:46:24|20815.85
01:46:25|20810.96
01:46:27|20810.96
01:46:28|20810.96
01:46:29|20810.96
01:46:30|20810.96
01:46:31|20809.51
01:46:32|20809.51
01:46:33|20811.91
01:46:34|20811.91
01:46:35|20811.91
01:46:36|20811.91
01:46:37|20811.91
01:46:38|20812.32
01:46:39|20812.32
01:46:40|20812.32
01:46:41|20812.32
01:46:43|20816.07
01:46:43|20816.07
01:46:45|20816.07
01:46:46|20816.07
01:46:47|20811.79
01:46:47|20811.79
01:46:48|20811.79
01:46:49|20811.59
01:46:51|20811.59
01:46:52|20811.59
01:46:54|20810.68
01:46:55|20810.68
01:46:56|20810.59
01:46:58|20809.77
01:46:58|20809.84
01:47:00|20809.79
01:47:01|20806.79
01:47:02|20806.79
01:47:04|20806.79
01:47:05|20806.79
01:47:06|20806.79
01:47:08|20806.79
01:47:09|20806.79
01:47:10|20806.79
01:47:11|20806.79
01:47:12|20806.79
01:47:13|20806.79
01:47:14|20806.79
01:47:15|20806.79
01:47:16|20806.79
01:47:17|20806.79
01:47:18|20806.79
01:47:19|20806.79
01:47:20|20804.19
01:47:21|20804.19
01:47:22|20804.19
01:47:23|20804.19
01:47:24|20804.19
01:47:25|20804.19
01:47:26|20804.19
01:47:27|20804.19
01:47:28|20804.19
01:47:29|20804.19
01:47:30|20804.19
01:47:31|20804.19
01:47:32|20804.19
01:47:33|20804.19
01:47:34|20804.19
01:47:35|20804.19
01:47:36|20804.19
01:47:37|20804.19
01:47:38|20804.19
01:47:39|20804.19
01:47:40|20804.19
01:47:42|20804.19
01:47:43|20812.73
01:47:44|20812.73
01:47:45|20812.73
01:47:45|20813.86
01:47:47|20813.86
01:47:47|20813.86
01:47:48|20813.86
01:47:49|20813.86
01:47:50|20813.86
01:47:52|20804.7
01:47:54|20804.7
01:47:55|20802.62
01:47:56|20802.62
01:47:57|20802.62
01:47:58|20802.62
01:47:59|20802.62
01:48:00|20805.12
01:48:01|20805.12
01:48:02|20805.3
01:48:03|20805.3
01:48:04|20805.3
01:48:05|20801.65
01:48:06|20801.65
01:48:08|20801.65
01:48:09|20801.65
01:48:10|20804.24
01:48:11|20804.24
01:48:12|20804.24
01:48:13|20804.24
01:48:14|20804.24
01:48:15|20804.24
01:48:16|20800.
01:48:17|20800.
01:48:18|20800.
01:48:19|20798.29
01:48:20|20798.29
01:48:21|20798.29
01:48:22|20795.71
01:48:23|20792.82
01:48:24|20792.82
01:48:25|20792.82
01:48:26|20796.86
01:48:27|20796.86
01:48:28|20796.86
01:48:29|20796.86
01:48:30|20796.86
01:48:31|20796.86
01:48:32|20796.86
01:48:33|20792.49
01:48:34|20792.49
01:48:35|20792.49
01:48:36|20798.09
01:48:37|20798.09
01:48:38|20798.09
01:48:39|20798.09
01:48:40|20796.69
01:48:41|20796.69
01:48:42|20796.69
01:48:43|20796.69
01:48:44|20796.69
01:48:45|20796.69
01:48:46|20796.69
01:48:47|20796.69
01:48:48|20796.69
01:48:49|20796.69
01:48:50|20796.69
01:48:51|20796.96
01:48:52|20796.96
01:48:54|20796.96
01:48:55|20792.15
01:48:57|20792.15
01:48:58|20792.15
01:48:59|20797.96
01:49:01|20797.96
01:49:02|20797.96
01:49:04|20797.96
01:49:05|20796.18
01:49:06|20796.18
01:49:07|20796.18
01:49:08|20796.18
01:49:09|20796.18
01:49:10|20796.18
01:49:11|20798.16
01:49:12|20796.18
01:49:13|20796.18
01:49:14|20796.18
01:49:15|20796.18
01:49:16|20796.18
01:49:17|20796.18
01:49:18|20796.18
01:49:19|20796.18
01:49:20|20796.18
01:49:21|20799.84
01:49:23|20799.84
01:49:23|20799.84
01:49:25|20796.16
01:49:26|20796.16
01:49:27|20796.16
01:49:28|20796.16
01:49:28|20796.16
01:49:30|20796.16
01:49:31|20796.16
01:49:32|20796.16
01:49:33|20796.16
01:49:33|20796.16
01:49:34|20796.16
01:49:35|20801.12
01:49:37|20801.12
01:49:37|20801.12
01:49:39|20801.12
01:49:40|20801.12
01:49:40|20801.12
01:49:41|20801.12
01:49:42|20801.12
01:49:44|20797.77
01:49:44|20797.77
01:49:45|20797.77
01:49:46|20797.54
01:49:47|20797.54
01:49:48|20795.88
01:49:49|20795.88
01:49:50|20795.88
01:49:52|20795.88
01:49:52|20795.88
01:49:54|20795.88
01:49:56|20799.6
01:49:57|20797.96
01:49:58|20797.96
01:49:59|20797.96
01:50:00|20797.96
01:50:01|20797.96
01:50:02|20797.96
01:50:03|20795.76
01:50:05|20791.59
01:50:06|20791.59
01:50:07|20791.59
01:50:08|20791.59
01:50:08|20791.59
01:50:10|20791.59
01:50:11|20791.59
01:50:11|20791.59
01:50:12|20791.59
01:50:14|20791.59
01:50:15|20791.59
01:50:16|20791.59
01:50:17|20791.59
01:50:18|20791.59
01:50:19|20793.65
01:50:20|20793.65
01:50:22|20793.18
01:50:23|20794.56
01:50:23|20794.56
01:50:25|20794.82
01:50:25|20794.82
01:50:26|20794.82
01:50:27|20794.82
01:50:28|20794.82
01:50:29|20794.82
01:50:30|20794.82
01:50:32|20792.92
01:50:33|20792.92
01:50:34|20792.92
01:50:35|20790.96
01:50:36|20795.71
01:50:37|20795.71
01:50:38|20795.71
01:50:40|20795.71
01:50:40|20795.71
01:50:41|20795.71
01:50:42|20790.93
01:50:43|20789.59
01:50:44|20789.59
01:50:46|20789.59
01:50:47|20789.59
01:50:47|20789.59
01:50:49|20789.59
01:50:50|20789.59
01:50:50|20789.59
01:50:51|20789.59
01:50:53|20789.59
01:50:53|20793.21
01:50:55|20793.21
01:50:57|20793.21
01:50:58|20793.21
01:50:59|20793.21
01:51:01|20791.59
01:51:01|20791.59
01:51:03|20796.79
01:51:04|20796.79
01:51:06|20796.79
01:51:07|20796.79
01:51:07|20800.
01:51:09|20800.
01:51:10|20800.
01:51:10|20800.
01:51:12|20800.
01:51:13|20802.12
01:51:14|20802.12
01:51:15|20802.12
01:51:16|20802.12
01:51:17|20802.12
01:51:18|20802.12
01:51:19|20802.12
01:51:20|20805.22
01:51:21|20805.22
01:51:22|20805.
01:51:23|20805.
01:51:24|20805.
01:51:25|20806.62
01:51:26|20806.62
01:51:27|20806.62
01:51:28|20806.62
01:51:29|20806.62
01:51:30|20806.62
01:51:31|20806.62
01:51:32|20806.62
01:51:33|20806.62
01:51:34|20806.62
01:51:35|20806.62
01:51:36|20806.62
01:51:37|20806.62
01:51:38|20806.62
01:51:39|20809.37
01:51:40|20809.37
01:51:41|20809.37
01:51:42|20809.37
01:51:43|20809.37
01:51:44|20809.37
01:51:45|20809.37
01:51:46|20809.37
01:51:47|20809.37
01:51:48|20809.37
01:51:49|20809.37
01:51:50|20806.71
01:51:51|20806.71
01:51:52|20806.71
01:51:53|20805.23
01:51:54|20802.93
01:51:55|20802.93
01:51:57|20802.93
01:51:59|20802.93
01:52:00|20802.93
01:52:01|20802.93
01:52:03|20805.73
01:52:04|20805.73
01:52:04|20805.73
01:52:05|20805.73
01:52:06|20805.73
01:52:07|20805.73
01:52:08|20805.73
01:52:09|20809.42
01:52:10|20809.24
01:52:11|20808.1
01:52:12|20808.1
01:52:13|20810.56
01:52:14|20810.56
01:52:15|20810.56
01:52:16|20810.56
01:52:17|20810.83
01:52:18|20811.23
01:52:19|20811.23
01:52:20|20811.23
01:52:21|20811.23
01:52:22|20811.23
01:52:23|20808.16
01:52:24|20808.16
01:52:25|20808.16
01:52:26|20808.16
01:52:27|20808.16
01:52:28|20808.16
01:52:29|20808.16
01:52:30|20808.16
01:52:31|20808.16
01:52:32|20808.16
01:52:33|20808.16
01:52:34|20808.16
01:52:35|20808.16
01:52:36|20805.35
01:52:37|20804.09
01:52:38|20804.09
01:52:39|20804.09
01:52:40|20804.09
01:52:41|20804.09
01:52:42|20804.09
01:52:44|20805.75
01:52:45|20803.78
01:52:46|20803.78
01:52:47|20803.78
01:52:48|20800.38
01:52:49|20800.38
01:52:50|20800.38
01:52:50|20800.38
01:52:51|20800.38
01:52:53|20800.38
01:52:54|20800.38
01:52:54|20802.08
01:52:56|20802.09
01:52:58|20799.86
01:52:58|20801.
01:53:00|20800.98
01:53:02|20800.98
01:53:03|20804.49
01:53:04|20804.49
01:53:06|20804.58
01:53:07|20805.53
01:53:08|20805.53
01:53:09|20805.61
01:53:10|20805.61
01:53:11|20805.61
01:53:12|20805.61
01:53:13|20805.61
01:53:14|20805.61
01:53:15|20805.61
01:53:16|20805.61
01:53:17|20808.4
01:53:18|20809.7
01:53:20|20809.7
01:53:20|20809.7
01:53:21|20809.7
01:53:23|20809.7
01:53:23|20809.7
01:53:24|20809.7
01:53:26|20809.7
01:53:27|20802.05
01:53:27|20802.05
01:53:29|20803.66
01:53:29|20803.66
01:53:30|20803.56
01:53:31|20803.56
01:53:33|20804.75
01:53:33|20804.75
01:53:34|20804.75
01:53:36|20804.75
01:53:36|20804.75
01:53:38|20804.75
01:53:38|20804.75
01:53:39|20804.75
01:53:40|20804.75
01:53:42|20804.75
01:53:43|20801.62
01:53:44|20801.62
01:53:45|20801.62
01:53:46|20801.62
01:53:47|20801.62
01:53:48|20801.62
01:53:49|20801.62
01:53:50|20801.62
01:53:51|20801.62
01:53:52|20801.62
01:53:53|20801.62
01:53:54|20801.62
01:53:55|20801.62
01:53:56|20801.62
01:53:57|20801.62
01:53:59|20801.62
01:54:00|20801.62
01:54:01|20801.62
01:54:02|20801.62
01:54:03|20801.62
01:54:05|20802.7
01:54:06|20803.75
01:54:07|20803.75
01:54:08|20803.75
01:54:09|20803.75
01:54:10|20803.75
01:54:11|20803.75
01:54:12|20803.75
01:54:13|20803.75
01:54:15|20803.75
01:54:15|20803.75
01:54:17|20803.75
01:54:17|20803.75
01:54:18|20803.75
01:54:19|20803.75
01:54:20|20803.5
01:54:21|20803.5
01:54:22|20799.65
01:54:24|20802.81
01:54:25|20802.81
01:54:25|20802.81
01:54:26|20802.81
01:54:27|20802.81
01:54:28|20802.81
01:54:29|20802.81
01:54:30|20802.81
01:54:31|20802.81
01:54:32|20802.81
01:54:34|20802.81
01:54:34|20807.86
01:54:36|20807.86
01:54:37|20807.86
01:54:38|20807.86
01:54:39|20807.86
01:54:40|20803.78
01:54:41|20803.78
01:54:42|20803.78
01:54:43|20803.78
01:54:44|20803.78
01:54:45|20803.78
01:54:46|20803.78
01:54:47|20803.65
01:54:48|20803.65
01:54:49|20801.05
01:54:50|20801.05
01:54:51|20801.05
01:54:52|20801.05
01:54:53|20801.05
01:54:54|20802.37
01:54:55|20802.37
01:54:56|20802.37
01:54:57|20802.37
01:54:58|20802.37
01:55:00|20802.37
01:55:01|20802.37
01:55:03|20802.37
01:55:04|20805.46
01:55:05|20801.06
01:55:06|20801.06
01:55:06|20801.06
01:55:08|20801.06
01:55:08|20801.06
01:55:09|20801.06
01:55:10|20801.06
01:55:11|20803.06
01:55:12|20803.06
01:55:14|20803.06
01:55:15|20803.06
01:55:16|20803.06
01:55:17|20803.06
01:55:18|20803.06
01:55:19|20803.06
01:55:20|20803.06
01:55:21|20805.6
01:55:22|20805.6
01:55:23|20805.6
01:55:24|20806.7
01:55:25|20806.12
01:55:26|20806.12
01:55:27|20806.12
01:55:28|20808.76
01:55:29|20808.76
01:55:30|20808.76
01:55:31|20808.76
01:55:32|20808.76
01:55:33|20808.76
01:55:34|20808.76
01:55:35|20808.76
01:55:36|20808.76
01:55:37|20807.35
01:55:38|20807.35
01:55:39|20807.35
01:55:40|20807.35
01:55:41|20807.35
01:55:42|20807.35
01:55:43|20807.35
01:55:44|20807.35
01:55:45|20807.35
01:55:46|20807.35
01:55:47|20807.35
01:55:48|20807.35
01:55:49|20807.35
01:55:50|20807.35
01:55:51|20807.35
01:55:52|20805.5
01:55:53|20808.76
01:55:54|20808.76
01:55:55|20808.76
01:55:56|20808.76
01:55:57|20808.76
01:55:58|20799.57
01:55:59|20799.57
01:56:00|20799.57
01:56:02|20799.57
01:56:03|20799.57
01:56:04|20799.57
01:56:05|20799.57
01:56:07|20803.11
01:56:08|20803.11
01:56:10|20803.16
01:56:10|20803.61
01:56:12|20803.61
01:56:13|20803.61
01:56:14|20803.61
01:56:15|20803.61
01:56:16|20803.61
01:56:17|20803.61
01:56:18|20803.61
01:56:19|20803.61
01:56:20|20803.61
01:56:21|20803.61
01:56:22|20803.61
01:56:23|20803.61
01:56:25|20803.61
01:56:26|20803.61
01:56:27|20803.61
01:56:27|20803.61
01:56:29|20804.91
01:56:30|20802.55
01:56:31|20802.21
01:56:32|20799.79
01:56:32|20799.79
01:56:34|20799.79
01:56:35|20799.79
01:56:36|20800.67
01:56:37|20800.67
01:56:38|20802.76
01:56:39|20802.76
01:56:40|20802.76
01:56:41|20802.76
01:56:42|20802.76
01:56:44|20802.76
01:56:45|20802.76
01:56:46|20802.76
01:56:47|20802.76
01:56:48|20802.76
01:56:49|20804.94
01:56:51|20804.94
01:56:51|20804.94
01:56:53|20804.15
01:56:53|20804.15
01:56:54|20804.15
01:56:55|20799.
01:56:57|20799.
01:56:58|20799.
01:56:59|20799.
01:57:00|20799.
01:57:02|20799.
01:57:03|20799.
01:57:05|20796.
01:57:06|20796.
01:57:07|20796.
01:57:08|20796.
01:57:09|20796.
01:57:10|20796.
01:57:11|20796.
01:57:12|20796.
01:57:13|20799.99
01:57:14|20799.99
01:57:15|20799.99
01:57:16|20799.99
01:57:17|20799.99
01:57:18|20799.99
01:57:19|20802.72
01:57:20|20802.72
01:57:21|20802.72
01:57:22|20800.
01:57:23|20802.22
01:57:24|20802.22
01:57:26|20802.22
01:57:27|20802.22
01:57:27|20802.22
01:57:28|20805.25
01:57:30|20805.25
01:57:31|20805.25
01:57:32|20805.25
01:57:33|20805.25
01:57:34|20805.25
01:57:35|20800.1
01:57:36|20800.1
01:57:37|20800.1
01:57:38|20800.1
01:57:39|20800.1
01:57:40|20800.1
01:57:42|20794.15
01:57:43|20794.15
01:57:43|20794.15
01:57:44|20794.15
01:57:46|20794.15
01:57:47|20794.15
01:57:48|20797.75
01:57:48|20797.75
01:57:49|20797.75
01:57:50|20797.75
01:57:51|20797.75
01:57:53|20797.75
01:57:53|20791.5
01:57:55|20791.5
01:57:55|20791.5
01:57:57|20791.5
01:57:57|20791.5
01:57:59|20791.5
01:58:00|20791.5
01:58:01|20791.5
01:58:03|20791.5
01:58:04|20791.5
01:58:05|20791.5
01:58:07|20791.5
01:58:08|20802.31
01:58:09|20802.31
01:58:11|20802.31
01:58:13|20802.31
01:58:13|20802.31
01:58:14|20797.85
01:58:15|20797.85
01:58:16|20797.85
01:58:17|20797.85
01:58:18|20797.85
01:58:19|20797.85
01:58:20|20797.85
01:58:21|20797.85
01:58:22|20797.85
01:58:23|20797.85
01:58:24|20797.85
01:58:25|20795.77
01:58:26|20795.41
01:58:27|20795.41
01:58:28|20795.41
01:58:29|20795.41
01:58:30|20793.34
01:58:31|20793.34
01:58:32|20793.34
01:58:33|20793.34
01:58:34|20793.34
01:58:35|20793.34
01:58:36|20793.34
01:58:37|20793.34
01:58:38|20793.34
01:58:39|20793.34
01:58:40|20793.34
01:58:41|20793.34
01:58:42|20793.34
01:58:43|20793.34
01:58:44|20793.34
01:58:46|20793.34
01:58:48|20797.8
01:58:48|20797.8
01:58:49|20790.73
01:58:50|20790.73
01:58:51|20790.73
01:58:52|20790.98
01:58:53|20790.98
01:58:54|20790.98
01:58:55|20790.98
01:58:56|20791.51
01:58:57|20790.73
01:58:58|20792.89
01:58:59|20792.89
01:59:00|20792.89
01:59:01|20792.89
01:59:03|20793.5
01:59:05|20793.5
01:59:06|20797.36
01:59:07|20799.56
01:59:08|20799.56
01:59:10|20799.56
01:59:11|20799.56
01:59:12|20799.56
01:59:13|20799.56
01:59:14|20799.56
01:59:15|20799.56
01:59:16|20799.56
01:59:17|20799.56
01:59:18|20794.62
01:59:18|20794.62
01:59:20|20794.62
01:59:21|20794.62
01:59:22|20794.62
01:59:23|20794.62
01:59:24|20794.62
01:59:25|20794.62
01:59:26|20794.62
01:59:27|20791.27
01:59:28|20791.27
01:59:29|20791.27
01:59:30|20791.27
01:59:31|20789.52
01:59:32|20789.52
01:59:33|20789.52
01:59:34|20789.52
01:59:35|20792.31
01:59:36|20793.71
01:59:37|20793.71
01:59:38|20793.71
01:59:39|20793.71
01:59:40|20793.71
01:59:41|20793.71
01:59:42|20793.71
01:59:43|20793.31
01:59:44|20793.31
01:59:45|20793.31
01:59:46|20793.31
01:59:47|20793.31
01:59:48|20793.31
01:59:49|20793.31
01:59:50|20793.31
01:59:51|20793.31
01:59:52|20793.31
01:59:53|20793.31
01:59:55|20793.31
01:59:56|20793.31
01:59:57|20793.31
01:59:57|20793.31
01:59:58|20793.31
01:59:59|20793.31
02:00:00|20793.31
02:00:02|20792.65
02:00:02|20792.65
02:00:04|20795.53
02:00:05|20795.53
02:00:07|20799.
02:00:08|20799.
02:00:10|20799.
02:00:10|20801.07
02:00:11|20801.07
02:00:13|20803.76
02:00:14|20803.76
02:00:15|20802.
02:00:16|20805.25
02:00:17|20805.25
02:00:18|20805.25
02:00:19|20805.25
02:00:20|20805.25
02:00:21|20805.25
02:00:22|20805.25
02:00:22|20800.29
02:00:24|20800.29
02:00:24|20800.29
02:00:25|20800.29
02:00:27|20800.29
02:00:28|20800.29
02:00:29|20800.29
02:00:30|20800.29
02:00:32|20800.29
02:00:32|20800.29
02:00:33|20800.29
02:00:35|20800.29
02:00:36|20802.03
02:00:37|20802.03
02:00:38|20802.42
02:00:39|20802.42
02:00:40|20802.42
02:00:41|20803.47
02:00:42|20803.47
02:00:43|20804.08
02:00:44|20804.08
02:00:45|20804.08
02:00:46|20804.08
02:00:47|20804.08
02:00:48|20804.08
02:00:49|20804.08
02:00:50|20804.08
02:00:51|20804.08
02:00:52|20804.08
02:00:53|20804.08
02:00:54|20804.08
02:00:55|20800.54
02:00:56|20800.54
02:00:57|20800.54
02:00:58|20800.54
02:00:59|20798.05
02:01:00|20798.05
02:01:01|20798.05
02:01:02|20798.05
02:01:03|20798.05
02:01:04|20798.05
02:01:06|20798.05
02:01:08|20798.05
02:01:09|20798.05
02:01:10|20798.05
02:01:11|20798.05
02:01:13|20804.07
02:01:14|20804.07
02:01:14|20804.07
02:01:16|20804.07
02:01:16|20804.07
02:01:18|20804.71
02:01:18|20805.43
02:01:20|20805.43
02:01:21|20805.43
02:01:22|20805.43
02:01:22|20808.72
02:01:23|20809.01
02:01:25|20809.01
02:01:25|20809.01
02:01:27|20809.01
02:01:27|20809.01
02:01:29|20809.01
02:01:29|20809.01
02:01:30|20809.01
02:01:31|20809.01
02:01:33|20809.01
02:01:34|20807.93
02:01:34|20807.93
02:01:36|20807.93
02:01:36|20807.93
02:01:37|20807.93
02:01:38|20807.93
02:01:39|20813.06
02:01:40|20813.06
02:01:41|20813.06
02:01:42|20813.06
02:01:43|20813.06
02:01:44|20813.06
02:01:45|20813.06
02:01:47|20813.06
02:01:48|20813.06
02:01:48|20813.06
02:01:50|20812.71
02:01:51|20812.71
02:01:51|20811.13
02:01:52|20816.29
02:01:54|20816.29
02:01:55|20810.82
02:01:56|20810.82
02:01:56|20810.81
02:01:57|20808.43
02:01:58|20808.43
02:02:00|20808.43
02:02:01|20808.43
02:02:01|20808.43
02:02:02|20811.22
02:02:03|20811.22
02:02:05|20811.22
02:02:06|20811.22
02:02:07|20813.78
02:02:08|20813.78
02:02:09|20813.78
02:02:11|20813.78
02:02:12|20813.78
02:02:14|20813.78
02:02:14|20813.78
02:02:15|20818.42
02:02:17|20813.09
02:02:18|20813.09
02:02:19|20813.09
02:02:20|20813.09
02:02:21|20813.09
02:02:22|20813.09
02:02:23|20813.45
02:02:24|20813.45
02:02:25|20813.45
02:02:26|20815.84
02:02:27|20815.84
02:02:28|20815.84
02:02:29|20815.84
02:02:30|20816.48
02:02:31|20816.48
02:02:32|20816.48
02:02:33|20816.48
02:02:34|20816.48
02:02:35|20815.84
02:02:36|20816.18
02:02:37|20816.18
02:02:38|20816.18
02:02:39|20816.18
02:02:40|20818.87
02:02:41|20818.87
02:02:42|20818.87
02:02:43|20818.87
02:02:44|20818.87
02:02:45|20818.87
02:02:46|20818.87
02:02:47|20818.87
02:02:48|20818.87
02:02:49|20818.87
02:02:50|20818.87
02:02:51|20818.87
02:02:52|20818.87
02:02:53|20818.87
02:02:54|20818.87
02:02:55|20818.87
02:02:56|20818.87
02:02:57|20818.87
02:02:58|20812.66
02:02:59|20812.66
02:03:01|20812.66
02:03:02|20812.66
02:03:03|20812.66
02:03:04|20812.66
02:03:04|20812.66
02:03:05|20812.66
02:03:07|20812.66
02:03:09|20812.66
02:03:10|20820.
02:03:11|20820.
02:03:12|20820.
02:03:13|20819.36
02:03:14|20819.36
02:03:15|20819.36
02:03:16|20819.36
02:03:17|20819.36
02:03:18|20819.36
02:03:19|20819.36
02:03:20|20814.1
02:03:21|20814.1
02:03:22|20814.1
02:03:24|20814.1
02:03:24|20814.1
02:03:25|20816.51
02:03:26|20816.51
02:03:27|20816.51
02:03:29|20816.51
02:03:29|20816.51
02:03:30|20819.36
02:03:31|20819.36
02:03:32|20819.36
02:03:34|20819.36
02:03:34|20819.36
02:03:36|20819.36
02:03:37|20819.36
02:03:37|20819.36
02:03:39|20819.36
02:03:40|20819.36
02:03:41|20819.99
02:03:42|20819.99
02:03:43|20819.99
02:03:43|20819.99
02:03:46|20815.04
02:03:46|20815.04
02:03:47|20815.04
02:03:48|20815.04
02:03:49|20815.04
02:03:50|20815.85
02:03:51|20815.85
02:03:52|20815.85
02:03:53|20815.85
02:03:54|20815.85
02:03:55|20815.85
02:03:56|20815.85
02:03:57|20816.63
02:03:58|20816.63
02:03:59|20816.63
02:04:00|20816.63
02:04:01|20816.63
02:04:02|20821.
02:04:03|20821.
02:04:04|20821.
02:04:05|20821.
02:04:07|20821.
02:04:08|20821.2
02:04:09|20821.2
02:04:10|20821.2
02:04:11|20821.2
02:04:12|20821.2
02:04:14|20819.7
02:04:14|20819.7
02:04:16|20819.7
02:04:17|20819.7
02:04:18|20819.7
02:04:19|20819.7
02:04:20|20819.7
02:04:21|20819.7
02:04:22|20819.7
02:04:23|20819.7
02:04:24|20819.7
02:04:25|20819.7
02:04:26|20819.7
02:04:27|20819.7
02:04:28|20821.52
02:04:29|20821.52
02:04:30|20821.52
02:04:31|20821.52
02:04:32|20821.52
02:04:34|20821.52
02:04:34|20821.74
02:04:35|20819.34
02:04:36|20819.34
02:04:37|20819.34
02:04:38|20819.34
02:04:39|20819.34
02:04:40|20819.34
02:04:41|20819.34
02:04:42|20819.34
02:04:43|20819.34
02:04:44|20819.34
02:04:45|20819.34
02:04:46|20819.34
02:04:47|20823.36
02:04:48|20823.36
02:04:49|20825.79
02:04:50|20825.79
02:04:51|20825.79
02:04:52|20825.79
02:04:53|20823.84
02:04:54|20823.84
02:04:55|20823.84
02:04:56|20827.16
02:04:57|20827.16
02:04:58|20827.16
02:04:59|20827.16
02:05:00|20827.16
02:05:01|20827.16
02:05:02|20827.16
02:05:03|20823.45
02:05:04|20823.45
02:05:05|20823.45
02:05:06|20823.45
02:05:07|20823.45
02:05:09|20823.45
02:05:11|20824.58
02:05:12|20822.46
02:05:14|20822.46
02:05:15|20822.46
02:05:16|20822.46
02:05:18|20822.46
02:05:18|20822.99
02:05:19|20822.99
02:05:20|20821.19
02:05:21|20821.19
02:05:23|20819.24
02:05:23|20819.24
02:05:24|20819.24
02:05:25|20819.24
02:05:26|20819.24
02:05:28|20819.24
02:05:28|20819.24
02:05:29|20819.24
02:05:30|20819.24
02:05:31|20819.24
02:05:33|20819.24
02:05:33|20819.24
02:05:34|20819.24
02:05:36|20819.24
02:05:37|20819.24
02:05:38|20819.24
02:05:39|20819.24
02:05:40|20819.24
02:05:41|20819.24
02:05:42|20820.51
02:05:43|20820.51
02:05:44|20820.51
02:05:45|20820.51
02:05:45|20820.51
02:05:47|20820.51
02:05:48|20820.51
02:05:49|20820.51
02:05:50|20820.51
02:05:51|20820.51
02:05:52|20820.51
02:05:53|20820.51
02:05:53|20821.52
02:05:55|20821.52
02:05:56|20821.52
02:05:57|20821.52
02:05:58|20821.52
02:05:59|20825.06
02:06:00|20825.06
02:06:01|20825.06
02:06:02|20825.06
02:06:02|20820.11
02:06:04|20820.11
02:06:05|20821.82
02:06:06|20821.82
02:06:06|20821.82
02:06:07|20821.82
02:06:08|20821.82
02:06:11|20821.82
02:06:11|20821.82
02:06:12|20821.82
02:06:14|20822.93
02:06:15|20822.93
02:06:16|20817.19
02:06:17|20817.19
02:06:19|20817.19
02:06:19|20817.19
02:06:20|20817.19
02:06:22|20817.19
02:06:23|20817.19
02:06:24|20817.19
02:06:25|20817.19
02:06:25|20817.19
02:06:27|20817.19
02:06:28|20817.19
02:06:29|20817.19
02:06:30|20817.19
02:06:31|20817.19
02:06:32|20818.12
02:06:33|20818.12
02:06:34|20818.12
02:06:36|20818.12
02:06:36|20818.12
02:06:37|20818.92
02:06:38|20818.92
02:06:39|20818.92
02:06:40|20818.92
02:06:41|20818.92
02:06:43|20818.92
02:06:43|20818.92
02:06:44|20819.
02:06:45|20819.
02:06:46|20819.
02:06:47|20819.
02:06:48|20819.
02:06:49|20819.
02:06:50|20819.
02:06:51|20819.
02:06:53|20819.
02:06:54|20819.
02:06:55|20819.
02:06:55|20819.
02:06:56|20819.
02:06:57|20819.
02:06:58|20822.18
02:06:59|20822.18
02:07:01|20824.29
02:07:01|20824.29
02:07:03|20824.29
02:07:04|20824.29
02:07:05|20825.
02:07:06|20825.19
02:07:06|20825.19
02:07:08|20825.19
02:07:09|20825.19
02:07:09|20825.19
02:07:11|20829.39
02:07:13|20829.39
02:07:14|20829.39
02:07:16|20829.67
02:07:16|20829.67
02:07:18|20829.67
02:07:18|20829.67
02:07:19|20829.67
02:07:20|20829.67
02:07:22|20829.67
02:07:23|20828.52
02:07:24|20828.52
02:07:25|20828.52
02:07:26|20828.52
02:07:27|20830.39
02:07:28|20830.39
02:07:29|20830.39
02:07:30|20830.39
02:07:31|20830.39
02:07:32|20830.39
02:07:33|20830.39
02:07:34|20830.39
02:07:34|20830.39
02:07:36|20830.39
02:07:37|20832.86
02:07:38|20832.86
02:07:38|20832.86
02:07:40|20831.09
02:07:40|20832.86
02:07:41|20832.86
02:07:44|20832.86
02:07:44|20832.86
02:07:46|20833.33
02:07:47|20833.33
02:07:47|20833.48
02:07:49|20833.26
02:07:50|20833.26
02:07:51|20833.26
02:07:52|20833.26
02:07:53|20832.61
02:07:54|20832.61
02:07:55|20831.51
02:07:56|20831.51
02:07:57|20831.51
02:07:57|20831.51
02:07:59|20831.51
02:08:00|20831.51
02:08:01|20831.51
02:08:02|20833.85
02:08:03|20833.85
02:08:04|20833.85
02:08:06|20833.85
02:08:06|20833.85
02:08:07|20835.91
02:08:08|20835.63
02:08:10|20835.63
02:08:10|20835.63
02:08:12|20835.09
02:08:12|20835.09
02:08:15|20835.09
02:08:16|20834.48
02:08:18|20834.48
02:08:20|20834.48
02:08:21|20834.48
02:08:24|20834.48
02:08:24|20834.48
02:08:25|20835.02
02:08:26|20834.13
02:08:27|20833.87
02:08:28|20833.87
02:08:29|20833.87
02:08:30|20833.87
02:08:31|20833.87
02:08:32|20833.33
02:08:33|20833.33
02:08:34|20833.33
02:08:35|20833.33
02:08:36|20833.33
02:08:37|20833.33
02:08:39|20833.33
02:08:39|20833.33
02:08:42|20833.33
02:08:43|20834.81
02:08:44|20834.35
02:08:45|20834.35
02:08:46|20834.35
02:08:48|20834.35
02:08:49|20834.35
02:08:49|20834.35
02:08:50|20834.35
02:08:51|20834.35
02:08:53|20834.35
02:08:54|20834.35
02:08:55|20834.35
02:08:56|20834.35
02:08:57|20834.35
02:08:58|20834.35
02:08:59|20834.35
02:08:59|20834.35
02:09:01|20834.35
02:09:02|20834.17
02:09:03|20834.17
02:09:03|20834.17
02:09:05|20834.17
02:09:05|20834.17
02:09:06|20834.17
02:09:07|20834.17
02:09:09|20834.17
02:09:10|20834.17
02:09:10|20834.17
02:09:12|20834.17
02:09:13|20834.17
02:09:14|20834.17
02:09:16|20834.17
02:09:17|20834.17
02:09:19|20834.17
02:09:20|20834.17
02:09:21|20834.17
02:09:22|20835.47
02:09:23|20835.47
02:09:24|20835.47
02:09:25|20835.47
02:09:26|20835.47
02:09:28|20835.47
02:09:29|20835.47
02:09:30|20837.71
02:09:31|20837.71
02:09:32|20840.
02:09:33|20840.
02:09:34|20834.87
02:09:35|20834.87
02:09:36|20834.87
02:09:37|20834.87
02:09:38|20834.87
02:09:39|20834.87
02:09:40|20834.87
02:09:41|20834.87
02:09:43|20833.75
02:09:44|20833.75
02:09:44|20833.75
02:09:45|20833.75
02:09:47|20833.75
02:09:48|20833.75
02:09:49|20833.38
02:09:50|20833.38
02:09:50|20833.38
02:09:52|20832.04
02:09:53|20835.97
02:09:54|20835.97
02:09:55|20835.97
02:09:56|20835.97
02:09:57|20835.97
02:09:58|20832.35
02:09:59|20831.88
02:10:01|20831.78
02:10:01|20831.78
02:10:02|20831.78
02:10:03|20835.43
02:10:04|20835.43
02:10:06|20835.43
02:10:06|20835.43
02:10:07|20835.43
02:10:08|20832.44
02:10:09|20832.44
02:10:10|20833.72
02:10:11|20830.44
02:10:12|20830.44
02:10:14|20830.44
02:10:16|20825.11
02:10:17|20825.11
02:10:17|20825.11
02:10:18|20825.11
02:10:20|20822.34
02:10:21|20821.
02:10:22|20825.74
02:10:23|20832.07
02:10:24|20832.07
02:10:25|20832.07
02:10:26|20832.07
02:10:28|20832.07
02:10:28|20824.3
02:10:29|20824.3
02:10:30|20828.22
02:10:31|20829.21
02:10:32|20829.21
02:10:33|20829.21
02:10:34|20829.21
02:10:35|20829.21
02:10:36|20829.21
02:10:37|20829.21
02:10:39|20829.21
02:10:39|20829.21
02:10:41|20829.21
02:10:41|20829.21
02:10:43|20829.21
02:10:43|20829.21
02:10:45|20829.21
02:10:46|20829.21
02:10:46|20827.52
02:10:47|20827.52
02:10:49|20827.52
02:10:50|20827.52
02:10:50|20827.52
02:10:52|20827.52
02:10:53|20827.52
02:10:54|20827.52
02:10:55|20827.52
02:10:56|20827.52
02:10:57|20827.52
02:10:57|20827.52
02:10:59|20827.52
02:11:00|20827.52
02:11:01|20827.52
02:11:02|20827.52
02:11:03|20828.93
02:11:04|20828.93
02:11:05|20828.93
02:11:06|20828.93
02:11:07|20828.93
02:11:08|20828.93
02:11:09|20828.93
02:11:10|20828.93
02:11:11|20828.93
02:11:12|20828.93
02:11:13|20827.04
02:11:14|20827.52
02:11:15|20827.52
02:11:16|20827.52
02:11:17|20827.52
02:11:19|20827.52
02:11:19|20827.52
02:11:21|20827.52
02:11:22|20829.14
02:11:24|20829.14
02:11:25|20829.14
02:11:26|20829.14
02:11:26|20829.14
02:11:28|20829.14
02:11:28|20829.14
02:11:30|20829.81
02:11:31|20829.81
02:11:32|20829.81
02:11:33|20829.81
02:11:34|20829.81
02:11:34|20829.81
02:11:35|20829.81
02:11:36|20829.81
02:11:38|20829.81
02:11:38|20829.81
02:11:39|20833.4
02:11:40|20833.4
02:11:42|20833.4
02:11:43|20833.4
02:11:44|20833.4
02:11:44|20833.4
02:11:46|20833.4
02:11:47|20833.4
02:11:47|20833.4
02:11:49|20833.4
02:11:49|20833.4
02:11:50|20833.4
02:11:52|20833.85
02:11:53|20837.96
02:11:53|20837.96
02:11:54|20837.96
02:11:55|20837.96
02:11:57|20837.96
02:11:58|20837.96
02:11:59|20836.62
02:11:59|20836.62
02:12:00|20836.62
02:12:01|20836.62
02:12:03|20836.62
02:12:04|20836.62
02:12:05|20836.62
02:12:06|20836.62
02:12:07|20836.62
02:12:07|20836.62
02:12:08|20836.62
02:12:09|20836.62
02:12:10|20836.62
02:12:11|20836.62
02:12:13|20836.62
02:12:14|20830.64
02:12:15|20830.64
02:12:17|20828.53
02:12:19|20828.57
02:12:19|20828.57
02:12:21|20828.57
02:12:22|20828.53
02:12:24|20828.53
02:12:25|20829.14
02:12:26|20829.14
02:12:27|20829.14
02:12:29|20829.14
02:12:30|20829.18
02:12:31|20829.03
02:12:33|20829.03
02:12:34|20829.03
02:12:34|20829.03
02:12:35|20827.96
02:12:37|20827.96
02:12:37|20827.96
02:12:38|20827.96
02:12:40|20827.96
02:12:41|20827.96
02:12:42|20827.96
02:12:43|20827.96
02:12:44|20827.96
02:12:45|20827.96
02:12:46|20827.96
02:12:47|20827.96
02:12:48|20824.11
02:12:49|20824.11
02:12:50|20824.11
02:12:51|20826.92
02:12:52|20826.92
02:12:53|20826.92
02:12:54|20826.92
02:12:55|20826.92
02:12:56|20826.92
02:12:57|20826.92
02:12:58|20829.95
02:12:59|20829.95
02:13:00|20829.95
02:13:01|20830.54
02:13:02|20830.54
02:13:03|20832.09
02:13:04|20832.09
02:13:05|20832.09
02:13:06|20832.09
02:13:07|20832.09
02:13:08|20832.09
02:13:09|20832.09
02:13:10|20832.09
02:13:11|20832.09
02:13:12|20832.09
02:13:13|20832.09
02:13:14|20832.09
02:13:15|20832.09
02:13:16|20832.09
02:13:17|20832.09
02:13:19|20832.09
02:13:20|20832.09
02:13:22|20832.09
02:13:23|20832.09
02:13:24|20832.09
02:13:26|20832.09
02:13:27|20832.09
02:13:28|20832.09
02:13:29|20832.09
02:13:30|20832.09
02:13:31|20832.09
02:13:33|20832.09
02:13:33|20832.09
02:13:34|20832.09
02:13:35|20832.09
02:13:36|20832.09
02:13:37|20832.09
02:13:38|20832.09
02:13:39|20832.09
02:13:40|20832.09
02:13:42|20832.09
02:13:42|20832.09
02:13:43|20832.09
02:13:44|20832.09
02:13:45|20832.09
02:13:46|20832.09
02:13:47|20832.09
02:13:48|20832.09
02:13:49|20832.09
02:13:51|20832.09
02:13:52|20832.09
02:13:53|20832.09
02:13:54|20832.09
02:13:55|20832.09
02:13:56|20832.09
02:13:57|20832.09
02:13:58|20832.09
02:13:59|20832.09
02:14:00|20832.09
02:14:01|20832.09
02:14:02|20832.09
02:14:03|20832.09
02:14:04|20832.09
02:14:05|20832.09
02:14:07|20832.09
02:14:08|20832.09
02:14:08|20832.09
02:14:09|20832.09
02:14:11|20832.09
02:14:12|20832.09
02:14:13|20832.09
02:14:14|20832.09
02:14:15|20832.09
02:14:16|20832.09
02:14:18|20826.01
02:14:20|20829.15
02:14:21|20829.15
02:14:22|20829.15
02:14:23|20829.15
02:14:24|20829.15
02:14:26|20829.15
02:14:28|20829.85
02:14:28|20829.85
02:14:30|20829.85
02:14:31|20829.85
02:14:32|20827.6
02:14:33|20827.6
02:14:34|20827.6
02:14:36|20827.6
02:14:36|20827.6
02:14:37|20827.6
02:14:38|20827.6
02:14:39|20827.6
02:14:40|20827.6
02:14:41|20827.6
02:14:42|20833.46
02:14:44|20833.46
02:14:45|20833.46
02:14:46|20833.46
02:14:47|20833.46
02:14:49|20833.46
02:14:49|20833.46
02:14:50|20833.46
02:14:51|20833.46
02:14:52|20833.46
02:14:53|20833.46
02:14:54|20833.46
02:14:55|20833.46
02:14:56|20833.46
02:14:58|20833.46
02:14:59|20833.46
02:15:00|20833.46
02:15:01|20833.46
02:15:02|20833.46
02:15:03|20833.46
02:15:04|20833.46
02:15:05|20830.25
02:15:06|20830.25
02:15:07|20831.25
02:15:08|20831.25
02:15:10|20831.25
02:15:10|20827.72
02:15:12|20828.37
02:15:12|20828.37
02:15:13|20828.37
02:15:14|20828.37
02:15:15|20828.37
02:15:16|20828.37
02:15:19|20831.69
02:15:20|20831.69
02:15:22|20831.69
02:15:22|20831.69
02:15:23|20831.69
02:15:24|20831.69
02:15:25|20831.69
02:15:27|20833.47
02:15:28|20833.47
02:15:29|20833.47
02:15:31|20833.47
02:15:31|20833.47
02:15:33|20833.47
02:15:34|20833.47
02:15:35|20833.47
02:15:36|20833.47
02:15:37|20833.47
02:15:38|20833.47
02:15:39|20833.47
02:15:40|20833.47
02:15:41|20833.47
02:15:42|20833.47
02:15:43|20833.47
02:15:44|20833.47
02:15:45|20833.47
02:15:46|20833.47
02:15:47|20833.47
02:15:48|20829.31
02:15:49|20829.31
02:15:50|20829.31
02:15:52|20829.31
02:15:52|20829.31
02:15:53|20829.31
02:15:55|20829.31
02:15:56|20829.31
02:15:57|20829.31
02:15:58|20829.31
02:15:59|20829.31
02:16:00|20829.31
02:16:01|20829.31
02:16:02|20829.31
02:16:03|20829.31
02:16:04|20829.31
02:16:05|20829.31
02:16:06|20829.31
02:16:07|20829.31
02:16:08|20830.46
02:16:10|20830.46
02:16:10|20834.13
02:16:11|20833.34
02:16:12|20833.34
02:16:14|20833.34
02:16:15|20833.34
02:16:15|20833.34
02:16:16|20833.34
02:16:17|20833.34
02:16:18|20833.34
02:16:20|20833.34
02:16:21|20833.34
02:16:22|20833.34
02:16:24|20833.34
02:16:25|20833.34
02:16:26|20833.34
02:16:28|20833.34
02:16:30|20833.34
02:16:30|20833.34
02:16:31|20833.34
02:16:32|20833.34
02:16:34|20833.34
02:16:35|20833.34
02:16:36|20833.34
02:16:37|20833.34
02:16:38|20833.34
02:16:39|20833.34
02:16:39|20833.34
02:16:41|20833.34
02:16:42|20833.34
02:16:43|20833.34
02:16:44|20833.34
02:16:46|20833.34
02:16:46|20833.34
02:16:47|20833.34
02:16:48|20833.34
02:16:49|20832.17
02:16:50|20832.17
02:16:52|20832.17
02:16:53|20832.17
02:16:54|20832.17
02:16:55|20832.17
02:16:56|20832.17
02:16:57|20832.17
02:16:58|20832.17
02:16:59|20832.17
02:17:00|20832.17
02:17:01|20832.17
02:17:02|20832.17
02:17:03|20832.17
02:17:04|20832.17
02:17:05|20830.3
02:17:05|20830.3
02:17:07|20830.3
02:17:09|20830.3
02:17:09|20830.3
02:17:10|20830.3
02:17:11|20830.3
02:17:12|20830.3
02:17:13|20830.3
02:17:14|20833.29
02:17:15|20833.29
02:17:16|20833.29
02:17:18|20833.29
02:17:18|20833.29
02:17:19|20833.79
02:17:20|20833.79
02:17:22|20833.79
02:17:24|20833.79
02:17:25|20833.79
02:17:25|20835.27
02:17:26|20835.27
02:17:28|20837.99
02:17:29|20837.99
02:17:30|20835.48
02:17:30|20835.48
02:17:32|20835.16
02:17:33|20833.51
02:17:34|20833.51
02:17:36|20833.51
02:17:36|20833.51
02:17:38|20833.51
02:17:39|20833.51
02:17:40|20837.24
02:17:41|20837.93
02:17:42|20837.57
02:17:42|20838.53
02:17:44|20838.53
02:17:45|20838.53
02:17:45|20838.53
02:17:46|20838.53
02:17:47|20838.25
02:17:49|20838.25
02:17:50|20838.25
02:17:51|20834.76
02:17:52|20834.76
02:17:53|20834.76
02:17:54|20834.76
02:17:55|20834.76
02:17:56|20837.09
02:17:57|20837.09
02:17:57|20837.09
02:17:58|20837.09
02:18:00|20837.09
02:18:01|20832.22
02:18:01|20832.22
02:18:03|20832.22
02:18:04|20833.42
02:18:04|20838.2
02:18:05|20838.2
02:18:06|20838.2
02:18:08|20838.2
02:18:09|20838.2
02:18:10|20831.79
02:18:11|20834.14
02:18:12|20836.49
02:18:13|20836.49
02:18:14|20836.49
02:18:15|20836.49
02:18:16|20836.49
02:18:17|20836.49
02:18:18|20836.49
02:18:19|20836.49
02:18:20|20836.4
02:18:21|20836.4
02:18:22|20836.4
02:18:24|20836.4
02:18:25|20836.4
02:18:26|20836.4
02:18:29|20836.4
02:18:29|20836.4
02:18:30|20836.4
02:18:33|20836.4
02:18:33|20836.4
02:18:34|20836.4
02:18:35|20836.4
02:18:36|20836.4
02:18:37|20836.4
02:18:38|20836.4
02:18:39|20836.4
02:18:40|20836.4
02:18:41|20836.4
02:18:42|20836.4
02:18:43|20836.4
02:18:44|20836.4
02:18:45|20835.
02:18:46|20835.
02:18:47|20835.
02:18:48|20835.
02:18:49|20835.
02:18:50|20835.
02:18:51|20835.
02:18:52|20835.
02:18:54|20833.58
02:18:54|20833.58
02:18:55|20833.58
02:18:56|20833.58
02:18:57|20833.58
02:18:58|20833.58
02:19:00|20833.58
02:19:00|20833.58
02:19:01|20833.58
02:19:02|20833.78
02:19:03|20833.78
02:19:04|20835.26
02:19:05|20835.26
02:19:06|20835.26
02:19:07|20835.26
02:19:08|20835.26
02:19:09|20835.26
02:19:10|20835.26
02:19:11|20835.26
02:19:12|20835.26
02:19:13|20835.26
02:19:14|20835.26
02:19:15|20835.26
02:19:17|20835.26
02:19:18|20835.26
02:19:19|20833.48
02:19:20|20833.48
02:19:21|20833.48
02:19:22|20833.48
02:19:24|20833.48
02:19:25|20833.48
02:19:26|20837.75
02:19:28|20837.75
02:19:29|20837.75
02:19:31|20837.75
02:19:32|20837.75
02:19:32|20837.75
02:19:34|20837.75
02:19:35|20835.24
02:19:36|20837.5
02:19:37|20837.5
02:19:38|20837.75
02:19:39|20837.75
02:19:40|20838.05
02:19:41|20838.05
02:19:42|20838.05
02:19:43|20835.67
02:19:44|20835.67
02:19:45|20835.67
02:19:46|20835.67
02:19:47|20835.67
02:19:48|20835.67
02:19:49|20835.67
02:19:50|20835.67
02:19:51|20836.53
02:19:52|20836.53
02:19:52|20836.53
02:19:54|20836.53
02:19:55|20836.53
02:19:56|20836.53
02:19:57|20836.53
02:19:58|20836.53
02:19:59|20836.53
02:20:00|20836.53
02:20:01|20836.53
02:20:02|20836.53
02:20:03|20837.2
02:20:05|20836.26
02:20:06|20836.26
02:20:06|20836.26
02:20:08|20836.26
02:20:08|20836.26
02:20:09|20836.26
02:20:10|20836.26
02:20:11|20836.26
02:20:12|20836.26
02:20:14|20836.54
02:20:15|20836.54
02:20:16|20836.54
02:20:17|20836.54
02:20:18|20841.03
02:20:19|20841.03
02:20:20|20839.26
02:20:21|20839.26
02:20:22|20839.26
02:20:23|20839.3
02:20:25|20842.16
02:20:25|20842.16
02:20:27|20842.16
02:20:29|20842.16
02:20:30|20842.16
02:20:31|20838.44
02:20:33|20838.44
02:20:34|20838.44
02:20:35|20838.44
02:20:36|20838.44
02:20:37|20837.65
02:20:39|20836.63
02:20:39|20836.63
02:20:40|20836.63
02:20:42|20836.63
02:20:43|20836.63
02:20:49|20837.56
02:20:49|20838.94
02:20:51|20839.98
02:20:51|20839.98
02:20:53|20839.98
02:20:53|20839.98
02:20:55|20839.98
02:20:56|20839.98
02:20:57|20839.98
02:20:58|20839.98
02:20:59|20839.98
02:20:59|20839.98
02:21:00|20839.98
02:21:01|20839.98
02:21:03|20839.98
02:21:04|20839.98
02:21:05|20839.98
02:21:06|20839.98
02:21:07|20839.98
02:21:07|20839.98
02:21:08|20839.98
02:21:10|20839.98
02:21:11|20839.98
02:21:12|20839.98
02:21:13|20840.25
02:21:14|20840.25
02:21:15|20840.25
02:21:16|20840.25
02:21:17|20840.25
02:21:18|20840.25
02:21:19|20836.63
02:21:20|20836.63
02:21:21|20836.63
02:21:22|20836.63
02:21:23|20836.63
02:21:24|20836.63
02:21:26|20836.63
02:21:27|20832.94
02:21:28|20832.94
02:21:30|20832.94
02:21:31|20832.94
02:21:32|20832.94
02:21:34|20832.94
02:21:34|20832.94
02:21:35|20832.94
02:21:36|20835.62
02:21:37|20835.62
02:21:39|20835.62
02:21:39|20835.62
02:21:40|20835.62
02:21:41|20835.62
02:21:42|20835.62
02:21:44|20835.62
02:21:44|20835.62
02:21:45|20835.62
02:21:46|20835.62
02:21:47|20835.62
02:21:49|20835.62
02:21:49|20835.62
02:21:51|20835.62
02:21:52|20835.62
02:21:53|20834.35
02:21:54|20834.35
02:21:54|20834.35
02:21:55|20834.35
02:21:56|20836.63
02:21:58|20836.63
02:21:58|20836.63
02:22:00|20837.88
02:22:00|20837.88
02:22:02|20837.88
02:22:03|20837.88
02:22:03|20837.88
02:22:05|20837.88
02:22:06|20837.88
02:22:07|20837.88
02:22:07|20837.88
02:22:08|20837.88
02:22:10|20837.88
02:22:11|20837.88
02:22:12|20837.88
02:22:13|20837.88
02:22:14|20837.21
02:22:15|20837.21
02:22:16|20837.21
02:22:17|20837.21
02:22:18|20837.21
02:22:19|20837.21
02:22:20|20837.21
02:22:21|20837.21
02:22:22|20837.21
02:22:23|20837.21
02:22:24|20837.21
02:22:25|20837.21
02:22:26|20837.21
02:22:28|20837.21
02:22:30|20837.21
02:22:31|20834.17
02:22:32|20834.17
02:22:33|20834.17
02:22:34|20832.34
02:22:35|20832.34
02:22:37|20832.34
02:22:38|20832.34
02:22:39|20832.34
02:22:40|20832.34
02:22:41|20832.34
02:22:43|20832.34
02:22:44|20832.34
02:22:45|20832.34
02:22:46|20832.34
02:22:46|20832.34
02:22:47|20832.34
02:22:49|20832.34
02:22:49|20832.34
02:22:51|20832.34
02:22:52|20832.34
02:22:53|20836.64
02:22:54|20836.64
02:22:54|20836.64
02:22:56|20836.64
02:22:57|20836.64
02:22:58|20836.64
02:22:59|20836.64
02:23:00|20836.64
02:23:01|20836.64
02:23:02|20836.64
02:23:03|20836.64
02:23:04|20831.79
02:23:05|20831.79
02:23:05|20831.79
02:23:07|20831.79
02:23:08|20831.79
02:23:08|20831.79
02:23:10|20831.79
02:23:11|20831.79
02:23:12|20833.09
02:23:13|20833.09
02:23:13|20833.09
02:23:15|20833.09
02:23:16|20833.09
02:23:16|20833.09
02:23:18|20833.09
02:23:19|20833.09
02:23:20|20833.09
02:23:21|20833.09
02:23:22|20833.09
02:23:23|20833.09
02:23:24|20833.09
02:23:25|20833.09
02:23:26|20833.09
02:23:28|20826.49
02:23:29|20826.49
02:23:31|20826.49
02:23:32|20831.1
02:23:33|20831.1
02:23:34|20831.1
02:23:35|20831.1
02:23:37|20831.1
02:23:37|20831.1
02:23:39|20831.1
02:23:40|20831.1
02:23:41|20831.1
02:23:42|20831.1
02:23:44|20831.1
02:23:45|20831.1
02:23:45|20826.4
02:23:46|20824.88
02:23:48|20824.88
02:23:49|20824.88
02:23:50|20824.88
02:23:51|20824.88
02:23:52|20824.88
02:23:53|20824.88
02:23:53|20824.88
02:23:55|20824.88
02:23:56|20824.88
02:23:56|20824.88
02:23:58|20827.37
02:23:59|20827.37
02:24:00|20827.37
02:24:01|20827.37
02:24:02|20830.49
02:24:03|20830.49
02:24:03|20830.49
02:24:05|20830.49
02:24:06|20830.49
02:24:07|20830.49
02:24:08|20830.49
02:24:09|20830.49
02:24:10|20830.49
02:24:11|20830.49
02:24:12|20834.3
02:24:13|20834.3
02:24:14|20834.3
02:24:15|20835.
02:24:16|20835.
02:24:17|20832.65
02:24:18|20832.65
02:24:19|20832.65
02:24:20|20837.49
02:24:21|20837.49
02:24:22|20837.49
02:24:23|20837.49
02:24:24|20837.49
02:24:25|20837.49
02:24:26|20838.45
02:24:27|20838.45
02:24:29|20833.91
02:24:30|20833.91
02:24:32|20833.91
02:24:33|20833.91
02:24:34|20833.91
02:24:35|20833.91
02:24:36|20833.91
02:24:37|20833.91
02:24:38|20833.91
02:24:39|20833.91
02:24:40|20833.91
02:24:41|20833.91
02:24:42|20833.91
02:24:43|20833.91
02:24:44|20833.91
02:24:45|20833.91
02:24:46|20833.91
02:24:47|20836.25
02:24:48|20836.25
02:24:49|20836.25
02:24:50|20836.25
02:24:51|20833.77
02:24:52|20833.77
02:24:53|20833.77
02:24:54|20833.43
02:24:55|20833.43
02:24:56|20833.43
02:24:57|20833.43
02:24:58|20835.91
02:24:59|20835.91
02:25:01|20835.91
02:25:01|20835.91
02:25:02|20835.91
02:25:03|20835.91
02:25:04|20836.36
02:25:05|20836.36
02:25:06|20836.36
02:25:07|20836.36
02:25:08|20836.36
02:25:09|20836.36
02:25:11|20836.36
02:25:12|20836.36
02:25:13|20836.36
02:25:14|20836.36
02:25:14|20836.36
02:25:15|20836.33
02:25:17|20834.36
02:25:18|20834.36
02:25:19|20834.36
02:25:20|20834.36
02:25:21|20837.93
02:25:23|20837.93
02:25:23|20833.35
02:25:25|20833.35
02:25:26|20833.35
02:25:27|20831.3
02:25:28|20831.3
02:25:30|20831.3
02:25:31|20831.3
02:25:33|20834.76
02:25:33|20834.76
02:25:34|20834.76
02:25:36|20834.76
02:25:37|20834.76
02:25:38|20834.76
02:25:39|20834.76
02:25:40|20834.27
02:25:40|20834.27
02:25:43|20834.27
02:25:43|20834.27
02:25:44|20835.89
02:25:45|20835.89
02:25:46|20835.89
02:25:47|20835.89
02:25:48|20835.89
02:25:49|20835.89
02:25:50|20835.89
02:25:51|20835.89
02:25:52|20835.89
02:25:53|20835.89
02:25:55|20835.89
02:25:55|20835.89
02:25:56|20836.95
02:25:57|20836.95
02:25:58|20836.95
02:26:00|20836.95
02:26:00|20836.95
02:26:01|20836.95
02:26:03|20836.95
02:26:03|20836.95
02:26:05|20840.4
02:26:06|20840.4
02:26:07|20840.4
02:26:08|20840.4
02:26:09|20840.4
02:26:11|20840.4
02:26:11|20840.4
02:26:12|20840.4
02:26:13|20840.4
02:26:14|20840.4
02:26:15|20840.4
02:26:17|20840.4
02:26:17|20842.18
02:26:18|20842.18
02:26:19|20842.14
02:26:20|20842.14
02:26:21|20842.14
02:26:22|20842.14
02:26:23|20842.18
02:26:24|20842.18
02:26:25|20842.18
02:26:26|20842.18
02:26:28|20843.76
02:26:28|20843.76
02:26:30|20843.76
02:26:32|20836.97
02:26:33|20835.52
02:26:34|20835.52
02:26:35|20835.52
02:26:36|20835.52
02:26:38|20835.52
02:26:39|20835.52
02:26:39|20835.52
02:26:42|20835.52
02:26:42|20835.52
02:26:43|20835.52
02:26:44|20838.43
02:26:45|20838.43
02:26:46|20838.43
02:26:47|20838.43
02:26:48|20838.43
02:26:49|20838.43
02:26:50|20838.43
02:26:52|20838.43
02:26:53|20833.37
02:26:54|20833.37
02:26:55|20833.37
02:26:56|20833.37
02:26:57|20833.37
02:26:58|20833.37
02:26:59|20833.37
02:27:00|20833.37
02:27:00|20833.37
02:27:02|20833.37
02:27:03|20839.71
02:27:04|20839.71
02:27:05|20839.71
02:27:06|20839.71
02:27:07|20839.71
02:27:08|20839.71
02:27:09|20839.71
02:27:10|20839.71
02:27:11|20839.71
02:27:12|20839.71
02:27:13|20839.71
02:27:14|20839.71
02:27:15|20839.71
02:27:16|20834.51
02:27:17|20834.51
02:27:18|20834.51
02:27:19|20834.51
02:27:20|20834.51
02:27:21|20834.51
02:27:22|20834.51
02:27:23|20834.51
02:27:24|20834.51
02:27:25|20834.51
02:27:26|20834.51
02:27:27|20834.51
02:27:28|20834.51
02:27:29|20834.51
02:27:31|20834.51
02:27:32|20834.51
02:27:34|20834.51
02:27:35|20834.51
02:27:36|20834.51
02:27:37|20834.51
02:27:39|20834.51
02:27:40|20834.51
02:27:41|20834.51
02:27:42|20834.51
02:27:44|20834.51
02:27:45|20834.51
02:27:46|20834.51
02:27:46|20834.51
02:27:48|20834.51
02:27:49|20834.51
02:27:50|20834.51
02:27:51|20834.51
02:27:52|20834.51
02:27:53|20834.51
02:27:54|20834.51
02:27:56|20834.51
02:27:56|20834.51
02:27:57|20834.51
02:27:58|20834.51
02:27:59|20834.51
02:28:01|20834.51
02:28:01|20834.51
02:28:02|20834.51
02:28:04|20834.51
02:28:04|20834.51
02:28:05|20834.51
02:28:06|20834.51
02:28:08|20834.51
02:28:09|20838.09
02:28:09|20840.41
02:28:10|20840.41
02:28:12|20840.41
02:28:13|20839.39
02:28:15|20839.39
02:28:15|20839.33
02:28:16|20839.33
02:28:17|20839.33
02:28:18|20839.33
02:28:19|20836.2
02:28:20|20836.2
02:28:21|20836.2
02:28:22|20836.2
02:28:23|20836.2
02:28:24|20836.2
02:28:25|20836.2
02:28:26|20836.2
02:28:27|20836.2
02:28:28|20836.2
02:28:29|20836.2
02:28:30|20836.2
02:28:32|20836.2
02:28:34|20836.2
02:28:35|20836.2
02:28:37|20836.2
02:28:37|20836.2
02:28:38|20836.2
02:28:39|20836.2
02:28:41|20836.2
02:28:42|20836.2
02:28:44|20836.2
02:28:45|20836.2
02:28:46|20836.2
02:28:46|20836.2
02:28:48|20836.2
02:28:49|20836.2
02:28:49|20840.94
02:28:50|20840.94
02:28:52|20840.94
02:28:53|20840.94
02:28:54|20840.94
02:28:55|20840.94
02:28:56|20840.94
02:28:57|20840.94
02:28:58|20840.94
02:28:59|20840.94
02:29:00|20840.94
02:29:01|20840.67
02:29:02|20838.63
02:29:03|20838.63
02:29:04|20838.63
02:29:05|20837.58
02:29:06|20837.58
02:29:07|20837.58
02:29:09|20841.42
02:29:09|20841.42
02:29:10|20841.42
02:29:12|20841.42
02:29:13|20840.12
02:29:14|20840.12
02:29:14|20840.12
02:29:16|20840.12
02:29:17|20840.12
02:29:18|20840.12
02:29:18|20840.12
02:29:19|20840.12
02:29:20|20840.12
02:29:21|20840.12
02:29:23|20840.12
02:29:23|20840.12
02:29:24|20840.12
02:29:25|20840.12
02:29:27|20840.12
02:29:27|20840.12
02:29:29|20840.35
02:29:30|20843.5
02:29:30|20843.5
02:29:32|20843.5
02:29:33|20843.5
02:29:34|20842.11
02:29:36|20842.11
02:29:37|20842.11
02:29:38|20842.11
02:29:40|20843.83
02:29:42|20840.48
02:29:42|20842.65
02:29:44|20842.65
02:29:45|20842.65
02:29:46|20842.65
02:29:46|20842.65
02:29:47|20842.65
02:29:49|20842.65
02:29:50|20842.65
02:29:50|20842.65
02:29:52|20840.13
02:29:53|20840.13
02:29:54|20840.13
02:29:55|20840.13
02:29:56|20840.13
02:29:57|20840.13
02:29:58|20840.13
02:29:59|20840.13
02:30:00|20843.3
02:30:01|20843.3
02:30:02|20843.3
02:30:03|20843.3
02:30:04|20843.3
02:30:05|20843.3
02:30:06|20843.3
02:30:08|20843.3
02:30:08|20843.3
02:30:09|20843.3
02:30:10|20843.3
02:30:11|20843.3
02:30:13|20843.3
02:30:13|20843.3
02:30:14|20843.3
02:30:15|20843.3
02:30:16|20843.3
02:30:17|20843.3
02:30:18|20843.3
02:30:19|20840.13
02:30:20|20840.13
02:30:21|20840.12
02:30:22|20840.12
02:30:24|20840.12
02:30:24|20840.12
02:30:25|20840.12
02:30:26|20840.12
02:30:28|20837.2
02:30:29|20837.2
02:30:29|20837.2
02:30:31|20837.2
02:30:31|20837.2
02:30:32|20837.2
02:30:34|20837.2
02:30:35|20841.34
02:30:36|20841.34
02:30:38|20841.34
02:30:38|20841.34
02:30:40|20841.34
02:30:41|20841.34
02:30:42|20841.34
02:30:43|20841.34
02:30:44|20839.87
02:30:45|20839.87
02:30:45|20839.87
02:30:46|20839.87
02:30:47|20839.87
02:30:49|20839.87
02:30:49|20839.87
02:30:51|20839.87
02:30:52|20839.87
02:30:53|20842.41
02:30:54|20842.41
02:30:55|20842.41
02:30:56|20842.41
02:30:57|20842.41
02:30:58|20842.41
02:30:59|20842.41
02:31:00|20842.41
02:31:01|20842.41
02:31:02|20842.41
02:31:03|20842.41
02:31:05|20842.41
02:31:06|20842.41
02:31:07|20842.41
02:31:08|20842.41
02:31:09|20842.41
02:31:10|20842.41
02:31:11|20842.41
02:31:12|20842.41
02:31:14|20842.41
02:31:14|20842.41
02:31:15|20842.41
02:31:16|20842.41
02:31:17|20842.41
02:31:18|20842.41
02:31:19|20842.41
02:31:20|20842.41
02:31:21|20839.54
02:31:22|20839.54
02:31:23|20839.54
02:31:24|20839.54
02:31:25|20839.54
02:31:26|20839.54
02:31:27|20839.54
02:31:28|20839.54
02:31:29|20839.54
02:31:30|20844.28
02:31:31|20844.28
02:31:32|20844.28
02:31:33|20839.26
02:31:35|20839.26
02:31:37|20838.42
02:31:38|20838.42
02:31:39|20838.42
02:31:40|20838.42
02:31:42|20837.2
02:31:43|20837.2
02:31:44|20836.61
02:31:45|20836.61
02:31:46|20836.61
02:31:47|20836.61
02:31:48|20836.61
02:31:49|20837.03
02:31:50|20837.03
02:31:51|20837.03
02:31:52|20837.03
02:31:53|20837.03
02:31:54|20837.03
02:31:55|20837.03
02:31:56|20837.03
02:31:57|20837.03
02:31:59|20837.03
02:31:59|20837.03
02:32:00|20837.03
02:32:02|20837.03
02:32:03|20837.03
02:32:04|20837.03
02:32:05|20837.03
02:32:06|20837.03
02:32:06|20837.03
02:32:08|20837.03
02:32:09|20835.6
02:32:10|20835.6
02:32:11|20835.6
02:32:12|20835.6
02:32:13|20835.6
02:32:14|20835.6
02:32:15|20835.6
02:32:15|20835.6
02:32:17|20835.6
02:32:19|20833.04
02:32:20|20833.22
02:32:21|20833.22
02:32:22|20833.22
02:32:23|20833.22
02:32:24|20836.23
02:32:25|20836.23
02:32:26|20836.23
02:32:27|20836.23
02:32:28|20836.23
02:32:29|20836.23
02:32:30|20836.23
02:32:31|20836.23
02:32:32|20836.23
02:32:33|20836.23
02:32:34|20841.38
02:32:35|20841.38
02:32:37|20841.38
02:32:38|20841.38
02:32:40|20841.38
02:32:40|20832.8
02:32:42|20834.46
02:32:43|20834.46
02:32:44|20834.46
02:32:46|20834.46
02:32:47|20834.46
02:32:48|20834.46
02:32:49|20834.46
02:32:50|20832.63
02:32:51|20835.72
02:32:52|20835.72
02:32:53|20835.72
02:32:54|20835.72
02:32:55|20835.72
02:32:56|20837.81
02:32:58|20837.81
02:32:59|20837.81
02:33:00|20837.81
02:33:01|20837.81
02:33:02|20837.81
02:33:03|20837.81
02:33:04|20837.81
02:33:05|20837.81
02:33:06|20834.31
02:33:07|20834.31
02:33:08|20834.31
02:33:09|20834.31
02:33:10|20834.31
02:33:11|20832.87
02:33:12|20832.87
02:33:13|20832.87
02:33:14|20832.87
02:33:16|20831.06
02:33:17|20831.06
02:33:17|20831.06
02:33:19|20831.06
02:33:19|20831.06
02:33:20|20831.06
02:33:21|20831.06
02:33:23|20831.06
02:33:23|20831.06
02:33:25|20831.72
02:33:26|20831.72
02:33:27|20830.
02:33:28|20830.
02:33:28|20830.
02:33:30|20830.
02:33:31|20830.
02:33:31|20830.
02:33:33|20830.
02:33:33|20830.
02:33:35|20832.06
02:33:36|20832.06
02:33:38|20832.06
02:33:39|20832.06
02:33:40|20832.06
02:33:42|20832.06
02:33:43|20832.06
02:33:44|20832.06
02:33:45|20832.06
02:33:46|20832.06
02:33:47|20828.96
02:33:49|20828.96
02:33:49|20828.96
02:33:50|20826.9
02:33:51|20826.9
02:33:52|20826.9
02:33:53|20826.9
02:33:54|20826.89
02:33:55|20826.89
02:33:56|20831.23
02:33:57|20831.23
02:33:58|20831.23
02:33:59|20831.23
02:34:00|20831.23
02:34:01|20831.23
02:34:02|20831.23
02:34:03|20831.23
02:34:04|20825.
02:34:06|20825.
02:34:06|20822.27
02:34:07|20822.27
02:34:08|20824.
02:34:09|20824.
02:34:11|20824.
02:34:11|20824.09
02:34:12|20824.09
02:34:13|20821.96
02:34:14|20825.19
02:34:15|20825.19
02:34:16|20825.19
02:34:17|20825.19
02:34:18|20822.27
02:34:19|20820.78
02:34:20|20820.78
02:34:22|20820.78
02:34:22|20820.78
02:34:23|20820.78
02:34:25|20820.78
02:34:26|20820.15
02:34:27|20819.31
02:34:27|20819.31
02:34:29|20819.31
02:34:30|20819.31
02:34:31|20821.22
02:34:32|20821.22
02:34:33|20820.63
02:34:35|20818.53
02:34:35|20818.53
02:34:37|20818.53
02:34:38|20818.53
02:34:40|20816.48
02:34:41|20816.48
02:34:42|20816.48
02:34:42|20816.08
02:34:44|20814.25
02:34:45|20814.25
02:34:46|20814.26
02:34:47|20814.26
02:34:48|20814.26
02:34:50|20814.26
02:34:51|20814.26
02:34:52|20815.08
02:34:53|20815.08
02:34:54|20815.08
02:34:55|20815.08
02:34:56|20815.08
02:34:57|20815.08
02:34:58|20817.53
02:34:59|20817.53
02:35:00|20817.53
02:35:01|20818.39
02:35:02|20818.39
02:35:03|20813.33
02:35:05|20813.33
02:35:05|20813.33
02:35:06|20813.33
02:35:08|20813.33
02:35:08|20813.33
02:35:09|20813.33
02:35:10|20813.33
02:35:11|20813.33
02:35:13|20813.33
02:35:13|20813.33
02:35:14|20813.33
02:35:15|20813.33
02:35:16|20813.33
02:35:17|20821.14
02:35:19|20818.89
02:35:20|20818.89
02:35:20|20818.89
02:35:22|20820.06
02:35:23|20820.06
02:35:23|20820.06
02:35:25|20820.06
02:35:25|20820.06
02:35:26|20823.98
02:35:27|20824.38
02:35:29|20824.38
02:35:29|20823.13
02:35:31|20823.13
02:35:32|20823.13
02:35:33|20821.91
02:35:33|20821.91
02:35:34|20816.27
02:35:35|20816.27
02:35:37|20816.27
02:35:37|20816.27
02:35:39|20816.27
02:35:41|20816.27
02:35:42|20816.27
02:35:43|20816.27
02:35:44|20816.27
02:35:45|20816.27
02:35:46|20816.27
02:35:47|20819.77
02:35:48|20819.77
02:35:49|20819.77
02:35:50|20819.77
02:35:51|20819.77
02:35:53|20819.77
02:35:53|20819.77
02:35:54|20810.67
02:35:55|20810.67
02:35:56|20810.67
02:35:57|20810.67
02:35:59|20810.67
02:35:59|20810.67
02:36:00|20810.67
02:36:01|20810.67
02:36:02|20810.67
02:36:03|20810.67
02:36:04|20813.74
02:36:05|20815.05
02:36:06|20815.08
02:36:07|20816.22
02:36:08|20816.22
02:36:09|20816.22
02:36:10|20816.22
02:36:11|20816.22
02:36:12|20821.82
02:36:13|20821.82
02:36:14|20825.5
02:36:15|20825.5
02:36:16|20825.5
02:36:18|20825.5
02:36:18|20820.54
02:36:20|20820.54
02:36:20|20820.54
02:36:22|20820.54
02:36:22|20824.53
02:36:24|20819.12
02:36:25|20819.12
02:36:25|20819.12
02:36:27|20819.12
02:36:27|20819.12
02:36:29|20819.12
02:36:29|20819.12
02:36:31|20819.12
02:36:31|20819.12
02:36:33|20819.12
02:36:33|20824.27
02:36:34|20824.27
02:36:36|20824.27
02:36:36|20820.93
02:36:37|20820.93
02:36:38|20820.93
02:36:40|20820.93
02:36:42|20820.93
02:36:44|20820.93
02:36:45|20820.93
02:36:46|20820.93
02:36:47|20820.93
02:36:48|20820.93
02:36:49|20820.93
02:36:50|20820.93
02:36:51|20820.93
02:36:52|20820.93
02:36:53|20820.93
02:36:54|20820.93
02:36:55|20820.93
02:36:56|20820.93
02:36:57|20820.93
02:36:58|20820.93
02:36:59|20820.93
02:37:00|20820.93
02:37:01|20820.93
02:37:02|20820.93
02:37:03|20820.5
02:37:04|20820.5
02:37:05|20819.23
02:37:06|20823.05
02:37:07|20823.67
02:37:08|20823.67
02:37:10|20823.67
02:37:10|20823.67
02:37:11|20823.63
02:37:12|20823.63
02:37:13|20823.63
02:37:14|20823.63
02:37:15|20823.63
02:37:16|20823.63
02:37:17|20823.63
02:37:19|20823.63
02:37:19|20823.63
02:37:21|20823.63
02:37:22|20823.63
02:37:23|20823.63
02:37:24|20823.63
02:37:25|20823.63
02:37:26|20823.63
02:37:27|20823.63
02:37:28|20823.63
02:37:29|20823.63
02:37:30|20823.63
02:37:31|20823.63
02:37:32|20823.63
02:37:33|20823.63
02:37:34|20823.63
02:37:35|20823.63
02:37:36|20823.63
02:37:37|20823.63
02:37:38|20823.63
02:37:39|20823.63
02:37:40|20823.63
02:37:42|20823.63
02:37:44|20823.63
02:37:44|20823.63
02:37:45|20823.63
02:37:46|20823.63
02:37:47|20823.63
02:37:48|20823.63
02:37:49|20823.63
02:37:50|20823.63
02:37:51|20823.63
02:37:52|20823.63
02:37:54|20823.63
02:37:55|20823.63
02:37:56|20823.63
02:37:57|20823.63
02:37:58|20823.63
02:37:59|20823.63
02:38:00|20823.63
02:38:01|20820.66
02:38:03|20820.66
02:38:04|20820.66
02:38:04|20820.66
02:38:06|20820.66
02:38:06|20820.66
02:38:07|20820.66
02:38:09|20820.66
02:38:10|20820.66
02:38:11|20821.96
02:38:12|20821.96
02:38:13|20821.96
02:38:14|20821.96
02:38:15|20821.96
02:38:16|20821.96
02:38:17|20821.96
02:38:18|20821.96
02:38:19|20821.96
02:38:20|20821.96
02:38:21|20821.96
02:38:22|20818.96
02:38:24|20816.83
02:38:25|20816.83
02:38:26|20816.83
02:38:27|20816.83
02:38:27|20816.83
02:38:29|20816.83
02:38:30|20816.83
02:38:30|20816.83
02:38:31|20816.83
02:38:32|20816.83
02:38:33|20816.83
02:38:35|20816.83
02:38:35|20817.43
02:38:37|20817.43
02:38:37|20817.43
02:38:39|20817.43
02:38:39|20821.22
02:38:41|20821.22
02:38:42|20821.22
02:38:44|20821.22
02:38:45|20817.06
02:38:46|20817.06
02:38:47|20817.06
02:38:49|20817.06
02:38:50|20819.24
02:38:51|20819.24
02:38:52|20819.24
02:38:53|20819.24
02:38:54|20819.81
02:38:55|20819.81
02:38:57|20818.95
02:38:58|20818.95
02:38:59|20818.95
02:39:00|20818.95
02:39:01|20818.95
02:39:02|20818.95
02:39:03|20819.67
02:39:05|20819.67
02:39:05|20819.67
02:39:06|20815.57
02:39:07|20815.57
02:39:09|20815.8
02:39:09|20815.8
02:39:10|20822.11
02:39:12|20822.11
02:39:13|20822.11
02:39:13|20822.11
02:39:15|20822.11
02:39:16|20822.11
02:39:17|20822.11
02:39:18|20822.11
02:39:19|20822.11
02:39:20|20822.11
02:39:21|20822.11
02:39:22|20822.11
02:39:23|20822.11
02:39:24|20822.11
02:39:25|20822.11
02:39:26|20822.11
02:39:27|20822.11
02:39:28|20822.11
02:39:29|20822.11
02:39:30|20822.11
02:39:32|20822.11
02:39:32|20822.11
02:39:33|20816.8
02:39:34|20816.8
02:39:35|20816.8
02:39:36|20816.8
02:39:37|20816.8
02:39:38|20814.5
02:39:39|20814.5
02:39:40|20814.5
02:39:41|20814.5
02:39:43|20812.62
02:39:44|20812.
02:39:46|20813.41
02:39:47|20813.41
02:39:48|20813.41
02:39:49|20813.41
02:39:50|20813.41
02:39:51|20811.06
02:39:53|20810.75
02:39:55|20810.75
02:39:55|20810.75
02:39:57|20808.44
02:39:58|20808.44
02:39:58|20808.44
02:40:00|20808.44
02:40:01|20808.44
02:40:02|20810.22
02:40:02|20810.22
02:40:04|20810.22
02:40:05|20810.22
02:40:06|20810.22
02:40:07|20810.22
02:40:08|20810.22
02:40:09|20810.22
02:40:10|20810.22
02:40:11|20808.
02:40:12|20808.
02:40:13|20810.55
02:40:15|20811.67
02:40:16|20811.67
02:40:16|20805.33
02:40:17|20805.33
02:40:18|20805.33
02:40:19|20805.33
02:40:21|20805.33
02:40:21|20805.33
02:40:22|20800.78
02:40:23|20801.78
02:40:24|20802.62
02:40:26|20802.62
02:40:26|20802.62
02:40:27|20802.62
02:40:28|20802.62
02:40:29|20803.8
02:40:30|20805.26
02:40:32|20805.26
02:40:32|20805.26
02:40:33|20805.26
02:40:34|20805.26
02:40:35|20803.74
02:40:36|20803.74
02:40:38|20803.74
02:40:38|20803.74
02:40:39|20803.74
02:40:40|20803.74
02:40:41|20803.74
02:40:43|20806.49
02:40:43|20806.49
02:40:45|20806.49
02:40:46|20806.49
02:40:48|20806.49
02:40:49|20806.49
02:40:50|20806.49
02:40:51|20806.49
02:40:51|20806.49
02:40:53|20806.49
02:40:54|20802.57
02:40:55|20800.
02:40:56|20800.
02:40:56|20800.
02:40:58|20800.
02:40:59|20800.
02:40:59|20800.
02:41:01|20800.
02:41:01|20800.
02:41:03|20800.
02:41:04|20800.
02:41:05|20800.
02:41:06|20800.
02:41:07|20800.
02:41:08|20800.
02:41:09|20800.
02:41:10|20797.75
02:41:11|20797.75
02:41:12|20797.75
02:41:12|20797.75
02:41:14|20797.75
02:41:15|20797.75
02:41:15|20797.03
02:41:17|20797.03
02:41:18|20797.03
02:41:19|20797.03
02:41:20|20797.03
02:41:21|20797.03
02:41:22|20797.03
02:41:23|20797.03
02:41:24|20796.81
02:41:25|20796.81
02:41:26|20796.81
02:41:27|20796.81
02:41:28|20796.81
02:41:29|20796.81
02:41:30|20796.81
02:41:31|20797.33
02:41:32|20797.33
02:41:33|20797.33
02:41:34|20797.33
02:41:35|20797.33
02:41:36|20797.33
02:41:37|20797.33
02:41:38|20797.33
02:41:39|20797.33
02:41:40|20797.33
02:41:41|20799.56
02:41:42|20799.56
02:41:43|20799.56
02:41:45|20799.56
02:41:47|20799.56
02:41:48|20799.56
02:41:49|20795.14
02:41:50|20795.14
02:41:52|20795.14
02:41:53|20795.14
02:41:54|20795.14
02:41:55|20795.14
02:41:56|20795.14
02:41:57|20795.14
02:41:58|20795.14
02:41:58|20798.6
02:42:00|20798.6
02:42:01|20798.6
02:42:02|20798.6
02:42:03|20798.6
02:42:04|20791.45
02:42:05|20793.27
02:42:06|20795.61
02:42:07|20795.61
02:42:08|20795.61
02:42:09|20795.61
02:42:10|20795.61
02:42:11|20796.44
02:42:12|20799.22
02:42:13|20799.22
02:42:14|20799.22
02:42:15|20799.22
02:42:16|20799.22
02:42:17|20799.22
02:42:18|20799.22
02:42:19|20799.22
02:42:20|20799.22
02:42:21|20799.22
02:42:22|20799.22
02:42:23|20799.22
02:42:24|20791.93
02:42:25|20793.8
02:42:26|20793.8
02:42:27|20793.8
02:42:28|20795.37
02:42:29|20795.37
02:42:30|20795.37
02:42:31|20795.37
02:42:32|20795.37
02:42:33|20797.35
02:42:34|20797.35
02:42:35|20802.01
02:42:36|20802.01
02:42:37|20802.01
02:42:38|20802.01
02:42:39|20802.01
02:42:40|20802.01
02:42:41|20802.01
02:42:42|20802.01
02:42:43|20802.01
02:42:44|20802.01
02:42:45|20802.01
02:42:47|20802.01
02:42:48|20802.01
02:42:49|20802.01
02:42:50|20802.01
02:42:51|20802.01
02:42:52|20802.01
02:42:53|20802.01
02:42:54|20802.01
02:42:56|20802.01
02:42:56|20802.01
02:42:57|20799.61
02:42:58|20799.61
02:42:59|20799.61
02:43:01|20799.61
02:43:02|20799.61
02:43:03|20799.61
02:43:04|20799.61
02:43:05|20799.61
02:43:06|20799.61
02:43:07|20804.83
02:43:08|20804.83
02:43:09|20804.83
02:43:10|20804.83
02:43:11|20808.34
02:43:12|20808.34
02:43:13|20812.82
02:43:14|20812.82
02:43:15|20812.82
02:43:16|20814.75
02:43:17|20814.75
02:43:18|20814.75
02:43:19|20814.75
02:43:20|20814.75
02:43:21|20814.75
02:43:22|20814.75
02:43:23|20814.75
02:43:24|20814.75
02:43:25|20814.75
02:43:26|20811.94
02:43:27|20809.81
02:43:28|20809.81
02:43:29|20809.81
02:43:30|20817.51
02:43:31|20817.51
02:43:33|20817.51
02:43:33|20817.51
02:43:34|20817.51
02:43:35|20817.51
02:43:36|20817.51
02:43:37|20817.51
02:43:38|20817.51
02:43:39|20817.51
02:43:40|20817.51
02:43:41|20817.51
02:43:42|20817.51
02:43:43|20817.51
02:43:44|20817.51
02:43:45|20817.51
02:43:47|20817.51
02:43:48|20817.51
02:43:50|20817.51
02:43:51|20817.51
02:43:52|20817.51
02:43:53|20817.51
02:43:54|20817.51
02:43:56|20817.51
02:43:57|20817.51
02:43:58|20817.51
02:43:59|20817.51
02:44:00|20811.71
02:44:01|20811.71
02:44:02|20811.71
02:44:03|20811.71
02:44:04|20811.71
02:44:05|20811.71
02:44:06|20813.83
02:44:07|20813.83
02:44:08|20813.83
02:44:09|20813.83
02:44:10|20817.51
02:44:11|20817.48
02:44:12|20816.51
02:44:13|20816.51
02:44:14|20816.51
02:44:15|20816.51
02:44:16|20816.51
02:44:17|20816.51
02:44:18|20816.51
02:44:19|20816.51
02:44:20|20816.51
02:44:21|20816.51
02:44:22|20816.51
02:44:23|20813.83
02:44:24|20813.83
02:44:25|20815.
02:44:26|20815.
02:44:27|20815.
02:44:28|20815.
02:44:29|20815.
02:44:30|20815.
02:44:31|20815.
02:44:32|20815.
02:44:33|20815.
02:44:34|20815.
02:44:35|20815.
02:44:36|20815.
02:44:37|20815.
02:44:38|20815.
02:44:39|20815.
02:44:40|20817.47
02:44:41|20817.47
02:44:42|20817.47
02:44:43|20817.51
02:44:44|20817.95
02:44:45|20817.95
02:44:46|20817.95
02:44:48|20817.95
02:44:50|20816.95
02:44:50|20816.95
02:44:51|20816.95
02:44:53|20813.62
02:44:54|20813.62
02:44:56|20813.62
02:44:56|20813.62
02:44:57|20813.62
02:44:59|20813.62
02:45:00|20813.62
02:45:02|20813.62
02:45:03|20813.62
02:45:05|20815.44
02:45:06|20815.44
02:45:07|20815.44
02:45:08|20815.44
02:45:09|20815.44
02:45:09|20818.35
02:45:11|20813.83
02:45:12|20813.83
02:45:13|20816.74
02:45:14|20816.74
02:45:15|20816.74
02:45:16|20816.74
02:45:17|20816.74
02:45:18|20816.74
02:45:19|20816.74
02:45:20|20816.74
02:45:21|20816.74
02:45:22|20816.74
02:45:23|20815.45
02:45:24|20815.45
02:45:25|20815.45
02:45:26|20815.45
02:45:27|20815.45
02:45:28|20815.45
02:45:29|20815.45
02:45:30|20812.57
02:45:31|20812.57
02:45:32|20812.57
02:45:33|20812.57
02:45:34|20811.59
02:45:35|20811.59
02:45:36|20811.59
02:45:37|20811.59
02:45:38|20811.59
02:45:39|20811.59
02:45:40|20813.48
02:45:41|20813.48
02:45:42|20813.7
02:45:43|20813.7
02:45:44|20813.7
02:45:45|20813.7
02:45:46|20813.7
02:45:47|20813.7
02:45:48|20813.7
02:45:50|20813.7
02:45:52|20811.27
02:45:52|20811.27
02:45:54|20809.2
02:45:55|20809.2
02:45:56|20809.2
02:45:57|20809.2
02:45:59|20809.2
02:45:59|20809.2
02:46:00|20806.26
02:46:01|20806.26
02:46:03|20806.26
02:46:03|20806.26
02:46:04|20806.26
02:46:05|20806.26
02:46:06|20806.26
02:46:07|20809.83
02:46:08|20809.83
02:46:09|20809.83
02:46:10|20809.83
02:46:11|20809.83
02:46:12|20809.83
02:46:13|20809.83
02:46:14|20809.83
02:46:15|20809.83
02:46:16|20809.83
02:46:17|20809.83
02:46:19|20809.83
02:46:20|20809.83
02:46:20|20809.83
02:46:21|20809.83
02:46:22|20809.83
02:46:23|20809.83
02:46:24|20809.83
02:46:26|20809.83
02:46:26|20809.83
02:46:27|20809.83
02:46:29|20809.83
02:46:30|20809.83
02:46:30|20809.83
02:46:32|20809.83
02:46:33|20809.83
02:46:33|20809.83
02:46:34|20809.83
02:46:35|20809.83
02:46:36|20809.83
02:46:38|20809.83
02:46:38|20809.83
02:46:41|20809.83
02:46:41|20805.33
02:46:42|20805.33
02:46:43|20803.3
02:46:44|20800.01
02:46:45|20800.01
02:46:46|20800.01
02:46:47|20800.01
02:46:48|20800.01
02:46:50|20792.43
02:46:52|20798.6
02:46:53|20798.6
02:46:55|20792.64
02:46:56|20792.64
02:46:56|20794.38
02:46:58|20794.38
02:46:59|20794.38
02:47:00|20794.38
02:47:00|20794.38
02:47:02|20794.38
02:47:03|20794.38
02:47:04|20794.38
02:47:05|20794.38
02:47:06|20794.38
02:47:07|20794.38
02:47:08|20796.82
02:47:10|20796.82
02:47:10|20796.82
02:47:11|20796.82
02:47:12|20796.82
02:47:13|20796.82
02:47:14|20796.82
02:47:16|20798.12
02:47:16|20798.52
02:47:17|20798.52
02:47:18|20798.52
02:47:19|20798.52
02:47:21|20798.52
02:47:22|20798.52
02:47:22|20798.52
02:47:24|20798.52
02:47:24|20798.52
02:47:26|20798.52
02:47:26|20801.89
02:47:27|20801.89
02:47:29|20801.89
02:47:30|20801.89
02:47:31|20801.89
02:47:32|20797.68
02:47:33|20797.68
02:47:34|20795.94
02:47:35|20795.94
02:47:36|20795.94
02:47:37|20795.94
02:47:38|20795.94
02:47:39|20795.94
02:47:40|20795.94
02:47:41|20795.94
02:47:43|20795.94
02:47:44|20797.83
02:47:44|20797.83
02:47:45|20798.66
02:47:47|20798.66
02:47:47|20798.66
02:47:48|20798.66
02:47:50|20798.66
02:47:51|20800.39
02:47:53|20800.39
02:47:53|20796.64
02:47:55|20796.64
02:47:56|20796.64
02:47:58|20796.64
02:47:59|20800.11
02:48:00|20796.64
02:48:01|20796.64
02:48:02|20796.64
02:48:04|20796.64
02:48:05|20797.28
02:48:06|20797.28
02:48:07|20797.28
02:48:08|20797.28
02:48:09|20797.28
02:48:10|20797.28
02:48:10|20797.28
02:48:12|20797.28
02:48:13|20797.45
02:48:14|20797.45
02:48:15|20793.19
02:48:16|20793.19
02:48:17|20791.57
02:48:18|20791.57
02:48:19|20791.57
02:48:20|20790.
02:48:21|20790.
02:48:22|20790.
02:48:23|20790.
02:48:24|20794.93
02:48:25|20792.52
02:48:26|20794.36
02:48:27|20793.75
02:48:28|20793.75
02:48:29|20794.38
02:48:30|20794.38
02:48:31|20794.34
02:48:32|20794.34
02:48:33|20794.34
02:48:34|20794.34
02:48:35|20794.34
02:48:36|20794.34
02:48:37|20794.34
02:48:38|20795.57
02:48:39|20795.57
02:48:40|20795.57
02:48:41|20795.57
02:48:42|20795.57
02:48:43|20795.57
02:48:44|20795.57
02:48:45|20795.57
02:48:46|20785.78
02:48:47|20780.
02:48:48|20786.78
02:48:48|20786.78
02:48:50|20786.78
02:48:51|20785.39
02:48:53|20773.1
02:48:53|20763.22
02:48:55|20776.53
02:48:56|20776.53
02:48:57|20782.61
02:48:58|20773.9
02:49:00|20773.9
02:49:00|20773.9
02:49:01|20773.9
02:49:02|20773.9
02:49:04|20773.9
02:49:05|20773.29
02:49:06|20771.98
02:49:07|20769.61
02:49:08|20768.81
02:49:09|20768.81
02:49:10|20768.06
02:49:11|20768.81
02:49:12|20768.81
02:49:13|20760.78
02:49:14|20758.2
02:49:15|20761.46
02:49:16|20761.46
02:49:17|20755.76
02:49:18|20760.12
02:49:19|20760.12
02:49:20|20760.12
02:49:21|20760.12
02:49:22|20756.44
02:49:23|20750.
02:49:24|20752.2
02:49:25|20748.86
02:49:26|20747.36
02:49:27|20745.27
02:49:28|20750.
02:49:29|20755.72
02:49:31|20755.72
02:49:31|20755.72
02:49:32|20749.56
02:49:33|20752.64
02:49:34|20754.21
02:49:35|20755.28
02:49:36|20755.28
02:49:38|20760.53
02:49:39|20755.2
02:49:40|20755.2
02:49:40|20755.2
02:49:42|20755.2
02:49:42|20754.3
02:49:43|20754.3
02:49:45|20750.
02:49:46|20750.
02:49:47|20750.
02:49:48|20750.
02:49:49|20750.
02:49:50|20750.
02:49:51|20746.08
02:49:52|20750.
02:49:54|20750.
02:49:55|20754.95
02:49:57|20758.12
02:49:57|20758.95
02:49:58|20762.28
02:50:00|20762.28
02:50:01|20761.66
02:50:01|20761.66
02:50:03|20756.24
02:50:04|20761.14
02:50:05|20754.17
02:50:06|20754.17
02:50:07|20754.17
02:50:08|20754.17
02:50:09|20754.17
02:50:10|20754.17
02:50:11|20754.17
02:50:12|20754.17
02:50:14|20753.13
02:50:15|20754.87
02:50:15|20754.87
02:50:17|20754.87
02:50:18|20754.87
02:50:19|20754.87
02:50:20|20754.87
02:50:21|20754.87
02:50:23|20747.34
02:50:23|20747.34
02:50:24|20747.34
02:50:25|20747.34
02:50:26|20747.34
02:50:27|20745.02
02:50:29|20742.05
02:50:29|20742.05
02:50:30|20742.05
02:50:31|20747.02
02:50:32|20747.02
02:50:33|20747.02
02:50:35|20740.99
02:50:36|20740.99
02:50:37|20747.31
02:50:38|20748.5
02:50:38|20748.5
02:50:40|20753.21
02:50:41|20753.21
02:50:42|20753.21
02:50:43|20757.59
02:50:43|20749.98
02:50:45|20749.98
02:50:46|20753.9
02:50:47|20753.9
02:50:48|20753.9
02:50:49|20756.46
02:50:50|20756.46
02:50:51|20754.9
02:50:52|20754.9
02:50:53|20757.25
02:50:55|20757.25
02:50:56|20758.49
02:50:57|20758.49
02:50:58|20759.1
02:51:00|20759.1
02:51:01|20759.1
02:51:02|20759.1
02:51:03|20760.47
02:51:03|20760.47
02:51:05|20765.55
02:51:07|20762.14
02:51:08|20769.94
02:51:09|20771.65
02:51:10|20773.56
02:51:11|20773.55
02:51:12|20773.55
02:51:13|20773.56
02:51:14|20773.56
02:51:15|20774.07
02:51:16|20774.07
02:51:17|20769.34
02:51:18|20773.39
02:51:19|20773.39
02:51:20|20766.65
02:51:21|20766.65
02:51:22|20771.69
02:51:23|20774.32
02:51:24|20775.45
02:51:25|20775.45
02:51:26|20775.45
02:51:27|20775.45
02:51:28|20775.45
02:51:29|20775.45
02:51:30|20775.45
02:51:31|20775.45
02:51:32|20775.45
02:51:33|20776.52
02:51:34|20776.52
02:51:36|20776.52
02:51:36|20776.52
02:51:37|20776.52
02:51:39|20776.52
02:51:40|20781.81
02:51:41|20784.61
02:51:42|20784.61
02:51:43|20784.61
02:51:44|20784.61
02:51:45|20784.61
02:51:45|20784.61
02:51:47|20780.64
02:51:48|20787.92
02:51:48|20787.92
02:51:50|20787.92
02:51:51|20787.92
02:51:52|20784.85
02:51:53|20784.85
02:51:54|20784.85
02:51:56|20790.
02:51:56|20790.
02:51:58|20787.58
02:51:59|20787.58
02:52:00|20787.58
02:52:01|20787.58
02:52:03|20784.25
02:52:04|20784.25
02:52:05|20784.25
02:52:06|20784.25
02:52:07|20784.25
02:52:08|20784.25
02:52:09|20784.25
02:52:10|20784.25
02:52:11|20784.25
02:52:13|20784.25
02:52:13|20784.25
02:52:14|20784.25
02:52:15|20785.
02:52:16|20785.
02:52:18|20782.2
02:52:18|20782.2
02:52:19|20782.2
02:52:20|20782.2
02:52:21|20782.2
02:52:23|20778.27
02:52:23|20778.27
02:52:24|20778.27
02:52:25|20778.27
02:52:26|20782.44
02:52:27|20782.3
02:52:28|20782.3
02:52:30|20784.7
02:52:31|20784.7
02:52:32|20784.7
02:52:32|20784.7
02:52:34|20784.7
02:52:34|20784.7
02:52:36|20784.7
02:52:37|20784.7
02:52:38|20784.7
02:52:39|20784.7
02:52:40|20784.7
02:52:41|20784.7
02:52:42|20783.05
02:52:43|20783.05
02:52:43|20783.05
02:52:45|20783.05
02:52:47|20783.05
02:52:47|20783.05
02:52:48|20783.05
02:52:49|20783.05
02:52:50|20782.9
02:52:51|20782.9
02:52:52|20783.05
02:52:53|20780.09
02:52:54|20780.
02:52:56|20780.
02:52:57|20780.
02:52:59|20780.
02:53:00|20780.
02:53:02|20780.
02:53:03|20780.
02:53:04|20782.91
02:53:05|20782.92
02:53:06|20782.96
02:53:07|20782.96
02:53:08|20782.96
02:53:09|20782.96
02:53:11|20782.96
02:53:12|20782.96
02:53:13|20782.96
02:53:14|20785.26
02:53:15|20785.26
02:53:16|20776.83
02:53:17|20776.84
02:53:18|20776.84
02:53:19|20776.84
02:53:20|20776.84
02:53:21|20776.84
02:53:22|20776.84
02:53:23|20776.84
02:53:24|20776.84
02:53:25|20776.84
02:53:26|20776.84
02:53:27|20776.84
02:53:29|20776.84
02:53:29|20776.84
02:53:30|20776.11
02:53:31|20776.11
02:53:32|20772.37
02:53:33|20770.
02:53:34|20770.
02:53:35|20770.
02:53:36|20770.
02:53:37|20767.31
02:53:38|20765.19
02:53:39|20765.19
02:53:40|20760.77
02:53:41|20760.77
02:53:42|20768.41
02:53:43|20765.19
02:53:44|20765.19
02:53:45|20765.19
02:53:46|20765.19
02:53:47|20765.19
02:53:49|20765.19
02:53:50|20765.19
02:53:51|20765.19
02:53:52|20765.19
02:53:53|20766.92
02:53:54|20766.92
02:53:55|20766.92
02:53:56|20766.92
02:53:58|20766.92
02:54:00|20766.92
02:54:01|20766.92
02:54:03|20764.87
02:54:03|20764.87
02:54:04|20764.87
02:54:06|20764.87
02:54:08|20764.87
02:54:08|20764.87
02:54:09|20764.87
02:54:10|20769.6
02:54:11|20769.6
02:54:12|20769.6
02:54:13|20769.6
02:54:14|20767.22
02:54:15|20767.22
02:54:17|20771.
02:54:18|20771.2
02:54:19|20771.2
02:54:20|20771.85
02:54:21|20771.85
02:54:22|20771.85
02:54:23|20771.85
02:54:24|20771.82
02:54:25|20771.82
02:54:26|20771.82
02:54:27|20767.87
02:54:28|20767.87
02:54:30|20767.87
02:54:30|20767.87
02:54:31|20767.87
02:54:32|20767.87
02:54:33|20767.87
02:54:34|20767.87
02:54:35|20767.87
02:54:36|20767.87
02:54:38|20768.78
02:54:39|20768.78
02:54:40|20768.78
02:54:41|20768.78
02:54:42|20768.78
02:54:44|20768.78
02:54:45|20768.78
02:54:45|20768.78
02:54:47|20768.78
02:54:48|20767.26
02:54:48|20767.26
02:54:50|20767.26
02:54:50|20767.26
02:54:51|20767.26
02:54:52|20767.26
02:54:54|20767.26
02:54:54|20767.26
02:54:56|20767.26
02:54:56|20767.26
02:54:58|20765.51
02:54:59|20765.51
02:55:00|20768.56
02:55:02|20771.12
02:55:02|20771.12
02:55:04|20771.12
02:55:06|20771.12
02:55:06|20771.12
02:55:08|20771.12
02:55:08|20771.12
02:55:09|20771.12
02:55:10|20771.12
02:55:11|20771.12
02:55:13|20771.12
02:55:13|20771.85
02:55:14|20771.85
02:55:15|20771.85
02:55:16|20775.48
02:55:17|20775.48
02:55:18|20778.8
02:55:19|20778.14
02:55:20|20778.14
02:55:21|20778.14
02:55:22|20778.14
02:55:23|20778.14
02:55:25|20778.14
02:55:25|20778.14
02:55:27|20778.14
02:55:28|20778.14
02:55:37|20778.14
02:55:37|20773.98
02:55:38|20773.98
02:55:40|20773.98
02:55:41|20773.98
02:55:42|20773.98
02:55:43|20773.98
02:55:44|20773.98
02:55:45|20773.98
02:55:46|20773.98
02:55:47|20773.98
02:55:48|20773.98
02:55:49|20773.98
02:55:50|20773.98
02:55:51|20773.98
02:55:52|20773.98
02:55:53|20773.98
02:55:55|20773.98
02:55:55|20773.98
02:55:56|20773.98
02:55:57|20773.98
02:55:59|20773.98
02:56:01|20773.98
02:56:02|20773.98
02:56:03|20773.98
02:56:05|20773.98
02:56:06|20773.98
02:56:07|20773.98
02:56:07|20773.98
02:56:08|20773.98
02:56:10|20773.98
02:56:11|20773.98
02:56:11|20773.98
02:56:12|20773.98
02:56:14|20773.98
02:56:15|20773.98
02:56:16|20773.98
02:56:17|20773.98
02:56:18|20776.43
02:56:19|20776.43
02:56:21|20776.68
02:56:22|20776.68
02:56:22|20776.68
02:56:23|20776.68
02:56:25|20782.99
02:56:25|20782.99
02:56:26|20782.99
02:56:28|20782.99
02:56:28|20782.99
02:56:29|20782.99
02:56:31|20784.82
02:56:32|20784.82
02:56:32|20784.82
02:56:34|20784.82
02:56:34|20784.82
02:56:36|20784.82
02:56:37|20784.82
02:56:37|20784.82
02:56:39|20781.27
02:56:39|20781.27
02:56:40|20781.27
02:56:42|20781.27
02:56:43|20781.27
02:56:43|20781.27
02:56:44|20785.39
02:56:46|20785.39
02:56:47|20785.39
02:56:47|20785.22
02:56:48|20785.22
02:56:50|20785.28
02:56:51|20785.28
02:56:51|20785.28
02:56:53|20785.28
02:56:54|20785.28
02:56:55|20785.28
02:56:56|20785.28
02:56:57|20785.28
02:56:58|20785.28
02:57:00|20781.24
02:57:02|20781.24
02:57:03|20781.24
02:57:05|20781.24
02:57:06|20781.24
02:57:07|20781.24
02:57:08|20781.24
02:57:09|20781.24
02:57:10|20781.24
02:57:11|20781.24
02:57:12|20781.24
02:57:12|20781.24
02:57:13|20781.24
02:57:14|20781.24
02:57:16|20781.24
02:57:17|20781.24
02:57:18|20781.24
02:57:19|20781.24
02:57:20|20781.24
02:57:21|20781.24
02:57:22|20781.24
02:57:23|20781.24
02:57:24|20781.24
02:57:25|20781.24
02:57:26|20781.24
02:57:27|20781.24
02:57:28|20781.24
02:57:29|20786.18
02:57:30|20786.18
02:57:32|20786.18
02:57:33|20786.18
02:57:34|20786.18
02:57:35|20786.18
02:57:36|20786.18
02:57:37|20781.16
02:57:38|20778.4
02:57:39|20778.4
02:57:39|20778.4
02:57:41|20778.4
02:57:42|20778.4
02:57:43|20778.4
02:57:43|20775.41
02:57:45|20775.41
02:57:45|20775.41
02:57:47|20775.41
02:57:48|20775.41
02:57:49|20775.41
02:57:50|20775.41
02:57:51|20778.15
02:57:51|20778.15
02:57:53|20778.15
02:57:54|20773.62
02:57:55|20773.62
02:57:56|20773.62
02:57:57|20773.62
02:57:58|20773.62
02:57:59|20773.62
02:58:00|20773.62
02:58:02|20773.62
02:58:03|20773.62
02:58:04|20773.62
02:58:05|20773.62
02:58:06|20773.62
02:58:07|20773.62
02:58:08|20773.62
02:58:09|20773.62
02:58:10|20773.62
02:58:11|20775.11
02:58:12|20775.11
02:58:13|20775.11
02:58:13|20770.83
02:58:15|20770.83
02:58:16|20770.83
02:58:17|20769.73
02:58:18|20769.73
02:58:19|20769.73
02:58:20|20769.73
02:58:21|20769.73
02:58:22|20769.73
02:58:23|20769.73
02:58:24|20769.73
02:58:25|20769.73
02:58:26|20769.73
02:58:27|20769.73
02:58:28|20769.73
02:58:29|20769.73
02:58:30|20769.73
02:58:31|20769.73
02:58:32|20769.73
02:58:33|20769.73
02:58:34|20769.73
02:58:35|20769.73
02:58:36|20769.73
02:58:37|20769.73
02:58:38|20769.73
02:58:39|20769.73
02:58:41|20764.41
02:58:41|20764.41
02:58:42|20764.41
02:58:43|20764.41
02:58:44|20764.41
02:58:45|20764.41
02:58:47|20764.41
02:58:47|20767.03
02:58:48|20767.59
02:58:49|20767.59
02:58:50|20764.5
02:58:51|20763.92
02:58:52|20761.23
02:58:53|20761.23
02:58:54|20761.23
02:58:55|20761.23
02:58:56|20761.23
02:58:58|20761.23
02:58:58|20761.23
02:58:59|20761.23
02:59:00|20761.23
02:59:02|20764.08
02:59:04|20764.08
02:59:05|20764.75
02:59:06|20764.75
02:59:07|20764.75
02:59:09|20766.55
02:59:10|20766.55
02:59:12|20771.36
02:59:12|20771.36
02:59:13|20771.36
02:59:14|20773.84
02:59:15|20773.84
02:59:16|20773.84
02:59:17|20773.84
02:59:18|20773.84
02:59:19|20773.84
02:59:21|20773.84
02:59:21|20773.84
02:59:22|20773.84
02:59:23|20773.84
02:59:24|20773.84
02:59:26|20773.84
02:59:26|20773.84
02:59:27|20773.84
02:59:28|20773.84
02:59:29|20773.84
02:59:31|20773.84
02:59:31|20773.84
02:59:32|20773.84
02:59:34|20773.84
02:59:34|20773.84
02:59:35|20773.84
02:59:37|20773.84
02:59:37|20773.84
02:59:38|20773.84
02:59:39|20773.84
02:59:41|20773.84
02:59:41|20773.84
02:59:42|20773.84
02:59:43|20773.84
02:59:45|20773.84
02:59:45|20769.27
02:59:46|20769.27
02:59:48|20768.39
02:59:48|20769.73
02:59:49|20769.73
02:59:50|20769.73
02:59:52|20769.73
02:59:52|20769.73
02:59:53|20769.73
02:59:55|20769.73
02:59:56|20774.31
02:59:56|20774.31
02:59:58|20774.31
02:59:58|20774.31
03:00:00|20774.31
03:00:01|20774.31
03:00:02|20778.11
03:00:04|20781.17
03:00:05|20782.9
03:00:07|20782.84
03:00:08|20782.84
03:00:09|20782.82
03:00:09|20782.82
03:00:11|20784.13
03:00:11|20781.55
03:00:13|20781.55
03:00:13|20781.55
03:00:14|20781.55
03:00:16|20781.55
03:00:16|20781.55
03:00:17|20781.55
03:00:20|20781.55
03:00:21|20781.55
03:00:21|20781.55
03:00:23|20781.55
03:00:23|20781.55
03:00:25|20781.55
03:00:26|20781.55
03:00:26|20781.55
03:00:27|20781.55
03:00:28|20781.55
03:00:30|20781.55
03:00:30|20781.55
03:00:31|20781.55
03:00:33|20781.55
03:00:33|20781.55
03:00:34|20781.55
03:00:35|20781.55
03:00:36|20781.55
03:00:38|20790.5
03:00:38|20790.34
03:00:40|20790.34
03:00:41|20790.34
03:00:41|20790.34
03:00:43|20790.34
03:00:43|20790.34
03:00:44|20790.34
03:00:46|20790.34
03:00:47|20790.71
03:00:48|20790.71
03:00:49|20790.71
03:00:49|20790.71
03:00:51|20790.71
03:00:52|20790.71
03:00:53|20790.71
03:00:54|20790.71
03:00:54|20790.71
03:00:56|20790.71
03:00:57|20789.17
03:00:58|20789.17
03:00:59|20785.69
03:01:00|20785.69
03:01:01|20785.69
03:01:02|20785.69
03:01:03|20785.69
03:01:03|20785.69
03:01:05|20785.69
03:01:06|20781.28
03:01:07|20781.28
03:01:09|20780.
03:01:10|20780.
03:01:12|20780.
03:01:12|20784.59
03:01:13|20784.59
03:01:14|20780.46
03:01:15|20780.46
03:01:16|20780.46
03:01:18|20784.19
03:01:20|20784.19
03:01:21|20784.19
03:01:22|20778.34
03:01:23|20777.67
03:01:24|20777.67
03:01:25|20777.67
03:01:26|20776.06
03:01:27|20776.06
03:01:28|20776.06
03:01:29|20776.06
03:01:30|20776.06
03:01:31|20776.06
03:01:32|20776.06
03:01:33|20776.06
03:01:34|20776.06
03:01:35|20776.06
03:01:36|20776.06
03:01:37|20776.06
03:01:38|20776.97
03:01:39|20776.97
03:01:40|20776.97
03:01:41|20776.97
03:01:42|20776.97
03:01:43|20776.97
03:01:44|20776.97
03:01:45|20776.97
03:01:46|20776.97
03:01:47|20776.97
03:01:48|20776.97
03:01:49|20776.97
03:01:51|20776.97
03:01:51|20776.97
03:01:52|20776.97
03:01:54|20776.97
03:01:55|20776.97
03:01:56|20776.97
03:01:57|20776.97
03:01:58|20776.97
03:01:59|20776.97
03:02:00|20776.97
03:02:01|20776.97
03:02:01|20778.87
03:02:03|20778.87
03:02:04|20778.87
03:02:06|20778.87
03:02:07|20779.96
03:02:09|20779.96
03:02:10|20779.96
03:02:11|20779.96
03:02:12|20779.96
03:02:13|20779.96
03:02:14|20779.96
03:02:15|20779.96
03:02:16|20775.18
03:02:17|20775.18
03:02:18|20775.18
03:02:19|20775.18
03:02:20|20775.18
03:02:21|20775.18
03:02:21|20775.18
03:02:23|20775.18
03:02:24|20775.18
03:02:25|20775.18
03:02:26|20775.18
03:02:27|20775.18
03:02:28|20775.18
03:02:29|20775.18
03:02:30|20775.18
03:02:31|20775.18
03:02:32|20775.18
03:02:33|20775.18
03:02:34|20775.18
03:02:35|20775.18
03:02:36|20775.18
03:02:37|20775.18
03:02:38|20776.16
03:02:39|20776.16
03:02:40|20776.16
03:02:41|20776.16
03:02:43|20776.16
03:02:43|20776.16
03:02:44|20776.16
03:02:45|20776.16
03:02:46|20776.16
03:02:47|20776.16
03:02:48|20776.16
03:02:49|20776.16
03:02:50|20776.16
03:02:51|20776.16
03:02:53|20776.16
03:02:54|20776.16
03:02:55|20776.16
03:02:56|20776.16
03:02:57|20776.16
03:02:58|20776.16
03:03:00|20774.06
03:03:01|20774.06
03:03:02|20774.06
03:03:04|20774.06
03:03:04|20774.06
03:03:06|20774.06
03:03:08|20774.06
03:03:09|20774.06
03:03:10|20774.06
03:03:10|20774.06
03:03:12|20774.06
03:03:13|20775.56
03:03:14|20775.56
03:03:16|20775.56
03:03:17|20775.56
03:03:18|20775.56
03:03:18|20775.56
03:03:19|20775.56
03:03:21|20775.56
03:03:21|20775.56
03:03:23|20775.56
03:03:24|20775.56
03:03:25|20772.82
03:03:26|20772.82
03:03:27|20772.82
03:03:28|20772.82
03:03:30|20772.82
03:03:31|20772.82
03:03:32|20772.82
03:03:33|20772.82
03:03:34|20772.82
03:03:35|20772.82
03:03:36|20772.82
03:03:37|20772.82
03:03:38|20772.82
03:03:39|20772.82
03:03:40|20772.82
03:03:41|20772.82
03:03:42|20766.2
03:03:43|20766.2
03:03:44|20766.2
03:03:45|20766.2
03:03:46|20765.5
03:03:47|20765.5
03:03:48|20765.5
03:03:49|20765.5
03:03:50|20765.5
03:03:50|20765.5
03:03:52|20765.
03:03:53|20765.
03:03:53|20764.93
03:03:54|20764.93
03:03:56|20764.93
03:03:57|20764.93
03:03:58|20764.93
03:03:59|20764.93
03:04:00|20764.93
03:04:01|20764.93
03:04:03|20764.93
03:04:03|20764.93
03:04:04|20764.93
03:04:05|20764.93
03:04:07|20764.93
03:04:09|20764.93
03:04:10|20762.25
03:04:12|20762.25
03:04:13|20762.25
03:04:14|20761.35
03:04:14|20761.35
03:04:16|20761.35
03:04:17|20761.35
03:04:18|20761.35
03:04:18|20758.19
03:04:20|20758.19
03:04:20|20756.58
03:04:21|20755.32
03:04:23|20755.32
03:04:24|20755.32
03:04:25|20755.32
03:04:25|20755.32
03:04:26|20755.32
03:04:27|20755.32
03:04:29|20755.32
03:04:29|20757.96
03:04:31|20757.96
03:04:32|20757.96
03:04:33|20757.96
03:04:34|20757.96
03:04:35|20757.96
03:04:36|20757.96
03:04:37|20757.96
03:04:38|20757.96
03:04:38|20760.6
03:04:40|20760.6
03:04:41|20760.6
03:04:41|20761.02
03:04:43|20761.02
03:04:44|20761.02
03:04:45|20764.88
03:04:45|20766.12
03:04:47|20766.12
03:04:47|20766.12
03:04:49|20767.43
03:04:50|20767.43
03:04:51|20767.43
03:04:51|20767.43
03:04:53|20767.43
03:04:54|20768.81
03:04:55|20768.81
03:04:56|20768.81
03:04:56|20768.81
03:04:58|20768.81
03:04:58|20765.64
03:05:00|20765.64
03:05:01|20768.87
03:05:02|20768.87
03:05:03|20768.87
03:05:03|20768.87
03:05:05|20770.
03:05:06|20770.99
03:05:07|20770.99
03:05:09|20770.99
03:05:10|20770.99
03:05:12|20768.62
03:05:12|20770.97
03:05:13|20770.99
03:05:15|20772.82
03:05:16|20772.82
03:05:17|20772.82
03:05:18|20772.82
03:05:19|20772.82
03:05:20|20772.82
03:05:21|20772.82
03:05:22|20772.82
03:05:23|20772.82
03:05:24|20772.82
03:05:25|20776.8
03:05:26|20776.8
03:05:27|20776.8
03:05:28|20777.36
03:05:29|20777.36
03:05:30|20777.36
03:05:31|20777.36
03:05:32|20773.71
03:05:33|20773.71
03:05:34|20775.18
03:05:35|20775.18
03:05:36|20775.18
03:05:37|20773.05
03:05:38|20773.05
03:05:39|20773.05
03:05:40|20773.05
03:05:41|20775.52
03:05:42|20775.52
03:05:43|20775.52
03:05:44|20775.52
03:05:45|20775.52
03:05:47|20775.52
03:05:47|20776.74
03:05:48|20776.74
03:05:49|20776.74
03:05:50|20776.74
03:05:51|20776.74
03:05:52|20776.74
03:05:53|20781.47
03:05:54|20781.47
03:05:55|20781.47
03:05:56|20781.47
03:05:57|20781.47
03:05:58|20781.47
03:05:59|20781.47
03:06:00|20781.47
03:06:01|20781.47
03:06:02|20781.47
03:06:03|20781.47
03:06:04|20778.45
03:06:05|20778.45
03:06:06|20778.45
03:06:08|20778.95
03:06:09|20778.95
03:06:11|20778.95
03:06:11|20779.09
03:06:13|20779.41
03:06:13|20779.41
03:06:14|20779.41
03:06:15|20779.41
03:06:16|20779.41
03:06:18|20779.41
03:06:19|20779.41
03:06:20|20779.41
03:06:21|20778.95
03:06:21|20778.95
03:06:23|20778.95
03:06:24|20778.95
03:06:25|20778.95
03:06:26|20778.95
03:06:27|20778.95
03:06:28|20778.95
03:06:29|20778.95
03:06:31|20778.95
03:06:32|20778.95
03:06:33|20778.95
03:06:34|20778.95
03:06:35|20778.95
03:06:36|20778.95
03:06:37|20778.95
03:06:38|20778.95
03:06:39|20778.95
03:06:39|20778.95
03:06:40|20778.95
03:06:42|20780.98
03:06:43|20780.98
03:06:45|20785.37
03:06:45|20785.37
03:06:46|20785.37
03:06:47|20785.37
03:06:48|20785.37
03:06:49|20785.96
03:06:50|20785.96
03:06:51|20785.96
03:06:52|20785.96
03:06:53|20786.98
03:06:54|20786.98
03:06:55|20786.98
03:06:56|20786.98
03:06:57|20786.98
03:06:58|20786.98
03:06:59|20786.98
03:07:01|20786.98
03:07:01|20786.98
03:07:02|20786.98
03:07:03|20788.07
03:07:04|20788.48
03:07:06|20788.48
03:07:06|20788.48
03:07:07|20788.48
03:07:08|20788.48
03:07:09|20788.48
03:07:11|20788.48
03:07:12|20790.
03:07:14|20790.
03:07:14|20790.
03:07:16|20790.
03:07:18|20790.
03:07:18|20790.
03:07:19|20790.
03:07:20|20790.
03:07:21|20790.
03:07:23|20790.
03:07:24|20790.
03:07:25|20790.
03:07:26|20785.91
03:07:27|20785.05
03:07:27|20785.36
03:07:28|20785.36
03:07:29|20785.36
03:07:31|20785.36
03:07:31|20785.36
03:07:32|20785.36
03:07:34|20786.86
03:07:35|20786.86
03:07:36|20786.86
03:07:37|20786.86
03:07:38|20786.86
03:07:38|20786.86
03:07:39|20786.86
03:07:41|20786.86
03:07:42|20784.54
03:07:43|20784.54
03:07:44|20784.54
03:07:45|20784.54
03:07:46|20784.54
03:07:48|20787.11
03:07:49|20787.11
03:07:50|20787.11
03:07:51|20787.11
03:07:52|20787.11
03:07:52|20787.11
03:07:53|20788.32
03:07:54|20788.32
03:07:55|20788.32
03:07:57|20788.32
03:07:57|20788.32
03:07:59|20788.32
03:08:00|20788.32
03:08:00|20788.32
03:08:01|20788.32
03:08:03|20788.32
03:08:03|20788.32
03:08:04|20788.32
03:08:06|20788.32
03:08:07|20788.32
03:08:08|20788.32
03:08:09|20788.32
03:08:10|20788.32
03:08:11|20788.32
03:08:12|20788.32
03:08:14|20788.32
03:08:16|20788.32
03:08:16|20788.32
03:08:18|20788.32
03:08:19|20788.32
03:08:20|20788.32
03:08:22|20788.32
03:08:22|20788.32
03:08:23|20788.32
03:08:24|20788.32
03:08:25|20788.32
03:08:26|20788.32
03:08:27|20788.32
03:08:28|20788.32
03:08:29|20781.72
03:08:30|20781.74
03:08:31|20781.74
03:08:32|20779.93
03:08:33|20779.93
03:08:34|20779.93
03:08:35|20778.45
03:08:36|20775.63
03:08:37|20775.63
03:08:38|20775.63
03:08:39|20775.63
03:08:40|20775.63
03:08:42|20775.63
03:08:42|20775.52
03:08:43|20775.52
03:08:44|20776.24
03:08:45|20776.24
03:08:46|20775.63
03:08:47|20775.63
03:08:48|20775.63
03:08:49|20775.63
03:08:50|20772.28
03:08:51|20773.23
03:08:52|20773.23
03:08:53|20776.1
03:08:54|20776.37
03:08:55|20778.21
03:08:56|20778.21
03:08:57|20778.21
03:08:58|20778.21
03:08:59|20778.21
03:09:00|20778.21
03:09:01|20773.7
03:09:02|20773.7
03:09:04|20773.7
03:09:05|20773.7
03:09:06|20773.7
03:09:08|20773.7
03:09:08|20775.95
03:09:09|20775.95
03:09:10|20772.22
03:09:12|20771.66
03:09:14|20775.95
03:09:14|20776.89
03:09:16|20776.89
03:09:17|20776.89
03:09:18|20776.89
03:09:19|20776.89
03:09:20|20776.89
03:09:20|20776.89
03:09:23|20776.89
03:09:23|20776.89
03:09:24|20776.89
03:09:26|20771.42
03:09:26|20770.8
03:09:27|20770.8
03:09:28|20770.
03:09:29|20770.
03:09:31|20770.
03:09:31|20769.64
03:09:33|20769.64
03:09:34|20769.64
03:09:35|20769.64
03:09:36|20769.64
03:09:37|20769.64
03:09:38|20769.64
03:09:40|20766.77
03:09:40|20766.77
03:09:42|20763.34
03:09:42|20762.88
03:09:44|20762.88
03:09:45|20762.88
03:09:45|20762.88
03:09:47|20762.88
03:09:48|20762.88
03:09:50|20763.21
03:09:50|20763.21
03:09:51|20759.95
03:09:52|20759.95
03:09:53|20759.95
03:09:54|20759.95
03:09:55|20760.47
03:09:56|20760.47
03:09:58|20759.07
03:09:59|20759.07
03:10:00|20759.07
03:10:01|20759.07
03:10:02|20761.45
03:10:03|20762.96
03:10:04|20762.96
03:10:05|20763.66
03:10:06|20760.77
03:10:07|20760.77
03:10:08|20760.77
03:10:09|20760.77
03:10:10|20760.77
03:10:12|20760.77
03:10:13|20756.85
03:10:15|20752.48
03:10:15|20752.48
03:10:17|20752.48
03:10:18|20752.48
03:10:19|20754.33
03:10:20|20754.33
03:10:20|20754.33
03:10:22|20754.33
03:10:23|20754.33
03:10:24|20756.1
03:10:25|20756.1
03:10:26|20756.1
03:10:26|20758.18
03:10:28|20758.18
03:10:29|20758.18
03:10:30|20758.18
03:10:31|20758.18
03:10:31|20758.18
03:10:33|20758.18
03:10:35|20758.18
03:10:35|20758.4
03:10:36|20758.4
03:10:37|20756.88
03:10:38|20756.88
03:10:39|20756.88
03:10:40|20756.88
03:10:42|20758.99
03:10:42|20758.99
03:10:43|20758.99
03:10:44|20758.99
03:10:45|20758.99
03:10:46|20758.99
03:10:47|20758.99
03:10:48|20758.99
03:10:49|20756.02
03:10:50|20755.77
03:10:51|20755.77
03:10:52|20755.77
03:10:53|20755.77
03:10:54|20755.43
03:10:55|20755.43
03:10:56|20755.43
03:10:58|20755.43
03:10:58|20755.43
03:10:59|20755.43
03:11:00|20755.43
03:11:02|20755.43
03:11:03|20755.43
03:11:05|20760.58
03:11:05|20760.58
03:11:06|20760.58
03:11:07|20760.58
03:11:08|20760.58
03:11:09|20760.58
03:11:10|20762.34
03:11:11|20762.34
03:11:12|20762.34
03:11:14|20762.34
03:11:16|20762.34
03:11:17|20762.34
03:11:19|20756.
03:11:20|20756.
03:11:20|20756.
03:11:22|20753.66
03:11:23|20753.66
03:11:24|20753.66
03:11:25|20753.66
03:11:27|20753.66
03:11:28|20754.36
03:11:28|20754.36
03:11:29|20754.36
03:11:31|20755.15
03:11:32|20754.14
03:11:33|20754.14
03:11:34|20754.14
03:11:34|20754.14
03:11:36|20754.14
03:11:37|20757.06
03:11:37|20757.06
03:11:38|20757.06
03:11:40|20757.06
03:11:40|20757.06
03:11:42|20757.06
03:11:43|20757.06
03:11:43|20757.06
03:11:44|20757.06
03:11:45|20757.06
03:11:47|20758.87
03:11:47|20758.87
03:11:49|20758.87
03:11:50|20754.7
03:11:51|20754.7
03:11:52|20754.7
03:11:53|20754.7
03:11:54|20754.7
03:11:55|20754.7
03:11:56|20754.7
03:11:57|20754.7
03:11:57|20754.7
03:11:59|20754.7
03:12:00|20754.7
03:12:01|20754.7
03:12:02|20752.08
03:12:03|20752.08
03:12:04|20752.08
03:12:05|20753.29
03:12:06|20753.29
03:12:07|20753.29
03:12:08|20753.29
03:12:09|20753.29
03:12:10|20753.29
03:12:11|20753.29
03:12:12|20756.8
03:12:13|20755.56
03:12:14|20755.56
03:12:16|20755.56
03:12:17|20755.56
03:12:18|20755.56
03:12:19|20755.56
03:12:20|20755.56
03:12:22|20755.56
03:12:23|20755.56
03:12:24|20755.56
03:12:25|20755.56
03:12:27|20755.56
03:12:27|20753.22
03:12:28|20756.23
03:12:29|20756.23
03:12:30|20756.23
03:12:31|20756.23
03:12:32|20754.93
03:12:35|20754.93
03:12:35|20753.27
03:12:36|20753.27
03:12:37|20753.27
03:12:38|20753.27
03:12:40|20749.68
03:12:41|20749.68
03:12:42|20749.68
03:12:43|20749.68
03:12:44|20754.3
03:12:46|20754.3
03:12:46|20754.3
03:12:47|20754.3
03:12:48|20754.3
03:12:49|20754.3
03:12:50|20754.3
03:12:51|20750.39
03:12:52|20750.39
03:12:53|20752.46
03:12:54|20753.13
03:12:55|20753.13
03:12:57|20753.13
03:12:57|20753.13
03:12:58|20753.13
03:12:59|20753.13
03:13:00|20753.13
03:13:01|20753.13
03:13:02|20753.13
03:13:03|20753.13
03:13:04|20747.93
03:13:06|20747.93
03:13:06|20747.93
03:13:08|20747.93
03:13:09|20747.93
03:13:10|20747.93
03:13:11|20747.93
03:13:12|20748.47
03:13:12|20748.47
03:13:14|20748.47
03:13:14|20748.47
03:13:17|20748.47
03:13:18|20748.47
03:13:19|20748.47
03:13:19|20748.47
03:13:21|20748.47
03:13:21|20748.47
03:13:23|20745.6
03:13:24|20745.6
03:13:25|20742.
03:13:26|20742.
03:13:27|20740.78
03:13:28|20740.78
03:13:29|20740.78
03:13:30|20743.61
03:13:31|20743.61
03:13:32|20743.61
03:13:33|20742.09
03:13:35|20746.14
03:13:35|20748.24
03:13:36|20748.24
03:13:37|20748.24
03:13:38|20748.24
03:13:40|20748.24
03:13:42|20745.59
03:13:42|20745.59
03:13:43|20745.59
03:13:44|20745.59
03:13:46|20745.59
03:13:47|20745.59
03:13:48|20745.59
03:13:49|20745.59
03:13:50|20745.59
03:13:51|20745.59
03:13:52|20745.59
03:13:53|20744.69
03:13:54|20744.69
03:13:55|20744.69
03:13:56|20744.69
03:13:57|20744.69
03:13:58|20744.69
03:13:59|20744.69
03:14:00|20744.69
03:14:01|20744.69
03:14:02|20744.69
03:14:03|20744.69
03:14:04|20744.69
03:14:05|20744.69
03:14:06|20742.33
03:14:07|20742.33
03:14:08|20742.33
03:14:09|20741.33
03:14:10|20741.33
03:14:11|20741.33
03:14:12|20741.33
03:14:13|20739.26
03:14:14|20739.26
03:14:15|20739.26
03:14:16|20739.26
03:14:17|20739.26
03:14:19|20739.26
03:14:20|20739.26
03:14:22|20739.26
03:14:23|20729.28
03:14:24|20731.64
03:14:25|20738.81
03:14:26|20741.7
03:14:27|20746.27
03:14:28|20746.27
03:14:29|20746.27
03:14:31|20743.44
03:14:31|20743.44
03:14:33|20740.24
03:14:34|20742.36
03:14:34|20742.36
03:14:36|20742.36
03:14:37|20742.36
03:14:38|20739.12
03:14:39|20739.12
03:14:40|20739.12
03:14:41|20739.12
03:14:41|20738.09
03:14:43|20738.09
03:14:44|20738.09
03:14:45|20738.09
03:14:45|20738.09
03:14:47|20738.09
03:14:47|20738.09
03:14:49|20738.09
03:14:50|20739.68
03:14:51|20739.68
03:14:52|20739.68
03:14:53|20739.68
03:14:54|20739.68
03:14:56|20736.35
03:14:57|20736.35
03:14:58|20736.35
03:14:58|20736.35
03:14:59|20742.1
03:15:01|20743.02
03:15:02|20743.02
03:15:03|20744.92
03:15:03|20746.75
03:15:04|20746.94
03:15:06|20751.37
03:15:06|20752.44
03:15:07|20752.44
03:15:09|20751.41
03:15:10|20749.47
03:15:12|20755.32
03:15:12|20754.54
03:15:13|20756.89
03:15:14|20758.3
03:15:16|20758.3
03:15:17|20758.3
03:15:19|20759.39
03:15:19|20759.39
03:15:21|20761.41
03:15:22|20761.41
03:15:24|20763.31
03:15:25|20763.31
03:15:26|20763.31
03:15:27|20763.31
03:15:28|20763.31
03:15:29|20763.31
03:15:30|20771.43
03:15:31|20765.48
03:15:32|20765.48
03:15:33|20765.48
03:15:34|20765.48
03:15:36|20765.48
03:15:37|20765.05
03:15:38|20762.18
03:15:39|20762.18
03:15:40|20762.18
03:15:41|20762.18
03:15:41|20760.
03:15:43|20760.
03:15:44|20762.28
03:15:44|20762.28
03:15:46|20762.28
03:15:48|20760.62
03:15:48|20760.62
03:15:49|20759.86
03:15:50|20759.86
03:15:51|20759.86
03:15:52|20765.96
03:15:53|20766.51
03:15:54|20766.51
03:15:55|20766.51
03:15:56|20766.51
03:15:57|20770.93
03:15:58|20770.93
03:15:59|20770.93
03:16:00|20770.93
03:16:01|20770.94
03:16:02|20767.09
03:16:03|20767.09
03:16:05|20767.09
03:16:05|20767.09
03:16:06|20767.09
03:16:07|20767.09
03:16:08|20769.04
03:16:10|20769.04
03:16:10|20769.04
03:16:11|20769.04
03:16:13|20762.14
03:16:14|20760.87
03:16:15|20760.
03:16:17|20760.
03:16:18|20760.
03:16:19|20761.79
03:16:20|20761.79
03:16:21|20761.79
03:16:22|20761.79
03:16:23|20761.79
03:16:24|20752.47
03:16:26|20759.69
03:16:26|20759.69
03:16:28|20759.38
03:16:28|20759.38
03:16:29|20759.38
03:16:31|20759.38
03:16:32|20759.38
03:16:33|20759.38
03:16:34|20759.38
03:16:35|20761.56
03:16:36|20761.56
03:16:37|20761.56
03:16:38|20761.56
03:16:39|20761.56
03:16:40|20756.74
03:16:41|20756.74
03:16:42|20756.74
03:16:42|20756.74
03:16:44|20756.74
03:16:45|20756.74
03:16:46|20756.74
03:16:47|20757.24
03:16:49|20757.24
03:16:49|20757.24
03:16:50|20757.24
03:16:51|20757.24
03:16:53|20757.24
03:16:53|20757.24
03:16:55|20757.24
03:16:55|20757.24
03:16:57|20757.24
03:16:58|20757.24
03:16:59|20757.24
03:17:00|20765.23
03:17:01|20770.
03:17:01|20771.
03:17:02|20774.07
03:17:03|20774.99
03:17:05|20774.96
03:17:06|20771.87
03:17:07|20777.31
03:17:08|20777.31
03:17:10|20777.31
03:17:10|20777.31
03:17:11|20783.07
03:17:12|20780.52
03:17:13|20778.81
03:17:15|20771.26
03:17:16|20771.26
03:17:18|20771.26
03:17:19|20771.26
03:17:20|20771.26
03:17:21|20771.26
03:17:23|20774.59
03:17:23|20774.59
03:17:24|20774.59
03:17:25|20774.59
03:17:26|20774.59
03:17:27|20774.59
03:17:29|20774.59
03:17:30|20774.59
03:17:31|20774.59
03:17:32|20774.59
03:17:33|20774.59
03:17:34|20774.59
03:17:35|20763.47
03:17:36|20763.47
03:17:37|20763.47
03:17:38|20765.27
03:17:39|20765.27
03:17:40|20765.27
03:17:41|20763.04
03:17:42|20763.04
03:17:43|20763.04
03:17:44|20763.04
03:17:45|20763.04
03:17:46|20763.04
03:17:47|20767.76
03:17:48|20767.76
03:17:49|20767.76
03:17:50|20767.76
03:17:51|20767.76
03:17:52|20767.4
03:17:53|20767.4
03:17:54|20767.4
03:17:55|20767.4
03:17:56|20767.4
03:17:57|20767.4
03:17:58|20767.4
03:17:59|20767.59
03:18:00|20767.59
03:18:01|20767.59
03:18:02|20766.27
03:18:03|20766.27
03:18:04|20766.27
03:18:05|20767.34
03:18:06|20767.34
03:18:07|20767.34
03:18:08|20767.34
03:18:09|20765.43
03:18:10|20768.47
03:18:12|20768.47
03:18:13|20765.43
03:18:15|20764.13
03:18:16|20764.13
03:18:17|20763.26
03:18:18|20761.61
03:18:18|20760.
03:18:20|20760.
03:18:21|20757.49
03:18:22|20757.49
03:18:23|20753.43
03:18:24|20753.43
03:18:25|20753.43
03:18:26|20757.98
03:18:27|20756.13
03:18:28|20756.13
03:18:29|20756.13
03:18:30|20756.13
03:18:31|20756.45
03:18:32|20757.24
03:18:33|20760.04
03:18:34|20760.04
03:18:35|20760.04
03:18:36|20760.04
03:18:37|20759.3
03:18:38|20759.3
03:18:40|20759.3
03:18:40|20759.3
03:18:41|20759.3
03:18:43|20756.
03:18:44|20756.
03:18:45|20756.
03:18:46|20757.15
03:18:46|20757.15
03:18:48|20757.15
03:18:48|20757.81
03:18:50|20757.81
03:18:51|20761.14
03:18:52|20761.14
03:18:52|20761.14
03:18:54|20761.14
03:18:55|20763.34
03:18:56|20761.24
03:18:56|20761.24
03:18:57|20761.24
03:18:58|20761.24
03:19:00|20761.24
03:19:00|20761.24
03:19:02|20763.29
03:19:02|20763.29
03:19:04|20758.52
03:19:05|20758.52
03:19:06|20758.52
03:19:07|20758.52
03:19:08|20758.52
03:19:10|20758.52
03:19:11|20759.
03:19:13|20759.
03:19:14|20759.
03:19:16|20759.
03:19:17|20759.
03:19:18|20759.
03:19:19|20759.
03:19:20|20759.
03:19:22|20759.
03:19:22|20759.
03:19:23|20759.
03:19:24|20759.
03:19:25|20760.98
03:19:26|20760.98
03:19:27|20760.98
03:19:28|20760.98
03:19:29|20760.98
03:19:30|20760.98
03:19:31|20760.98
03:19:32|20760.98
03:19:34|20758.52
03:19:34|20758.52
03:19:35|20758.52
03:19:36|20758.52
03:19:37|20758.52
03:19:38|20758.52
03:19:39|20758.52
03:19:40|20758.52
03:19:41|20759.02
03:19:42|20759.02
03:19:43|20759.02
03:19:45|20759.02
03:19:45|20760.61
03:19:46|20760.61
03:19:47|20760.61
03:19:48|20760.61
03:19:50|20760.61
03:19:50|20760.61
03:19:51|20760.61
03:19:52|20760.61
03:19:53|20760.61
03:19:54|20762.05
03:19:55|20762.05
03:19:56|20762.07
03:19:57|20762.07
03:19:58|20762.07
03:19:59|20762.07
03:20:01|20762.07
03:20:01|20762.07
03:20:03|20762.07
03:20:04|20762.07
03:20:04|20762.04
03:20:05|20762.04
03:20:07|20762.04
03:20:09|20762.04
03:20:10|20762.04
03:20:11|20761.49
03:20:12|20761.49
03:20:13|20761.49
03:20:14|20761.49
03:20:15|20761.49
03:20:16|20761.49
03:20:17|20765.28
03:20:18|20765.28
03:20:20|20765.28
03:20:21|20765.28
03:20:22|20765.28
03:20:22|20766.76
03:20:24|20766.76
03:20:24|20766.76
03:20:26|20766.76
03:20:27|20766.76
03:20:28|20766.76
03:20:29|20766.76
03:20:30|20766.76
03:20:31|20766.76
03:20:32|20766.76
03:20:33|20766.76
03:20:34|20766.76
03:20:35|20766.76
03:20:36|20764.47
03:20:37|20764.47
03:20:38|20764.47
03:20:39|20764.47
03:20:40|20764.47
03:20:41|20764.72
03:20:42|20764.72
03:20:43|20768.93
03:20:44|20768.93
03:20:45|20768.93
03:20:46|20768.93
03:20:47|20768.93
03:20:48|20768.93
03:20:49|20768.93
03:20:50|20768.93
03:20:51|20768.93
03:20:52|20768.72
03:20:53|20768.72
03:20:54|20768.72
03:20:55|20768.72
03:20:56|20768.72
03:20:57|20768.72
03:20:58|20768.72
03:20:59|20771.49
03:21:00|20771.49
03:21:01|20771.49
03:21:02|20770.09
03:21:03|20770.09
03:21:04|20770.09
03:21:05|20770.09
03:21:06|20770.09
03:21:07|20770.09
03:21:09|20770.09
03:21:10|20771.64
03:21:11|20771.64
03:21:12|20771.64
03:21:13|20771.64
03:21:13|20771.64
03:21:15|20771.64
03:21:16|20771.64
03:21:17|20771.64
03:21:18|20771.64
03:21:19|20771.64
03:21:20|20771.64
03:21:21|20771.64
03:21:22|20771.64
03:21:23|20771.64
03:21:24|20769.29
03:21:24|20769.29
03:21:25|20769.29
03:21:28|20769.29
03:21:28|20769.29
03:21:29|20769.29
03:21:30|20769.29
03:21:32|20769.29
03:21:33|20775.94
03:21:34|20775.94
03:21:35|20775.94
03:21:37|20776.75
03:21:37|20774.29
03:21:38|20774.29
03:21:39|20774.29
03:21:40|20772.71
03:21:42|20772.71
03:21:42|20771.04
03:21:44|20771.04
03:21:44|20771.04
03:21:45|20766.93
03:21:47|20769.11
03:21:47|20769.11
03:21:49|20769.11
03:21:49|20769.11
03:21:51|20769.11
03:21:52|20769.11
03:21:53|20769.11
03:21:53|20769.11
03:21:54|20767.67
03:21:56|20767.67
03:21:56|20767.18
03:21:58|20767.58
03:21:58|20771.04
03:22:00|20771.04
03:22:00|20771.04
03:22:01|20771.1
03:22:03|20771.1
03:22:05|20774.65
03:22:06|20774.65
03:22:07|20774.65
03:22:09|20775.36
03:22:10|20775.36
03:22:11|20775.36
03:22:12|20775.36
03:22:13|20773.95
03:22:14|20777.57
03:22:15|20777.57
03:22:16|20777.57
03:22:17|20777.86
03:22:18|20778.5
03:22:19|20778.5
03:22:20|20778.5
03:22:21|20778.5
03:22:22|20778.5
03:22:23|20778.5
03:22:24|20778.06
03:22:25|20773.56
03:22:26|20773.56
03:22:27|20773.57
03:22:28|20772.03
03:22:29|20772.03
03:22:30|20772.61
03:22:31|20771.72
03:22:32|20771.72
03:22:33|20771.72
03:22:34|20771.72
03:22:35|20771.72
03:22:37|20771.72
03:22:38|20771.72
03:22:39|20771.72
03:22:40|20771.72
03:22:40|20771.72
03:22:42|20769.89
03:22:43|20769.89
03:22:44|20769.89
03:22:45|20769.89
03:22:45|20769.89
03:22:47|20769.89
03:22:48|20769.89
03:22:48|20769.89
03:22:50|20773.38
03:22:51|20773.38
03:22:52|20773.38
03:22:53|20773.38
03:22:55|20773.09
03:22:55|20773.09
03:22:56|20772.6
03:22:57|20772.6
03:22:58|20772.6
03:22:59|20772.6
03:23:00|20772.6
03:23:01|20772.6
03:23:02|20772.6
03:23:04|20772.61
03:23:06|20775.3
03:23:07|20775.32
03:23:09|20780.77
03:23:10|20780.77
03:23:11|20780.77
03:23:12|20780.77
03:23:14|20780.77
03:23:14|20780.77
03:23:16|20779.11
03:23:17|20779.11
03:23:18|20776.77
03:23:19|20776.22
03:23:20|20776.22
03:23:22|20776.22
03:23:23|20776.22
03:23:24|20779.52
03:23:25|20779.53
03:23:26|20779.55
03:23:27|20779.55
03:23:27|20779.55
03:23:29|20779.55
03:23:29|20779.31
03:23:31|20779.31
03:23:32|20779.31
03:23:33|20779.31
03:23:34|20779.31
03:23:35|20779.54
03:23:36|20779.54
03:23:37|20779.54
03:23:38|20779.54
03:23:39|20779.54
03:23:39|20779.54
03:23:40|20779.54
03:23:42|20781.71
03:23:43|20781.71
03:23:44|20781.71
03:23:44|20782.02
03:23:46|20782.02
03:23:47|20782.02
03:23:48|20782.02
03:23:49|20782.02
03:23:50|20782.02
03:23:51|20782.02
03:23:52|20782.02
03:23:53|20782.02
03:23:54|20782.02
03:23:55|20782.02
03:23:56|20782.02
03:23:56|20778.81
03:23:57|20778.81
03:23:58|20780.9
03:24:01|20780.9
03:24:01|20781.57
03:24:02|20781.57
03:24:03|20781.57
03:24:05|20781.57
03:24:06|20781.57
03:24:08|20782.27
03:24:09|20784.49
03:24:11|20784.47
03:24:12|20782.03
03:24:13|20784.47
03:24:14|20780.17
03:24:15|20778.42
03:24:16|20778.42
03:24:17|20778.42
03:24:18|20778.42
03:24:18|20778.42
03:24:19|20778.42
03:24:21|20778.42
03:24:22|20778.42
03:24:23|20778.42
03:24:23|20778.42
03:24:25|20778.42
03:24:25|20785.06
03:24:27|20785.06
03:24:27|20785.06
03:24:28|20785.06
03:24:30|20785.06
03:24:30|20785.06
03:24:32|20785.06
03:24:33|20785.06
03:24:34|20785.06
03:24:35|20785.06
03:24:36|20785.06
03:24:37|20785.06
03:24:38|20785.06
03:24:39|20785.06
03:24:40|20784.73
03:24:41|20784.73
03:24:42|20784.73
03:24:43|20784.91
03:24:44|20784.91
03:24:45|20784.91
03:24:46|20784.91
03:24:47|20784.91
03:24:48|20784.91
03:24:49|20784.91
03:24:50|20784.91
03:24:51|20784.91
03:24:52|20784.91
03:24:53|20784.91
03:24:54|20780.15
03:24:55|20780.15
03:24:56|20780.15
03:24:57|20780.15
03:24:58|20783.47
03:24:59|20783.47
03:25:00|20784.39
03:25:02|20786.36
03:25:03|20789.
03:25:05|20790.
03:25:06|20790.
03:25:08|20790.
03:25:09|20790.
03:25:09|20790.
03:25:10|20790.
03:25:11|20790.
03:25:13|20791.09
03:25:14|20784.8
03:25:15|20784.8
03:25:16|20784.8
03:25:18|20784.8
03:25:18|20784.8
03:25:19|20784.8
03:25:21|20784.8
03:25:21|20786.38
03:25:22|20786.38
03:25:24|20786.38
03:25:25|20786.38
03:25:26|20786.38
03:25:26|20786.38
03:25:27|20786.38
03:25:28|20786.38
03:25:29|20786.38
03:25:30|20786.38
03:25:32|20782.57
03:25:33|20782.57
03:25:34|20782.57
03:25:35|20782.57
03:25:36|20782.57
03:25:37|20782.57
03:25:38|20782.57
03:25:39|20780.
03:25:40|20781.89
03:25:41|20782.05
03:25:42|20782.05
03:25:43|20782.05
03:25:44|20782.05
03:25:45|20782.05
03:25:46|20782.05
03:25:47|20782.05
03:25:48|20782.05
03:25:49|20782.05
03:25:50|20783.29
03:25:51|20783.29
03:25:52|20787.02
03:25:53|20787.02
03:25:55|20787.02
03:25:55|20787.02
03:25:56|20787.02
03:25:57|20787.02
03:25:58|20787.02
03:25:59|20787.02
03:26:00|20787.02
03:26:02|20787.02
03:26:04|20787.02
03:26:04|20787.02
03:26:05|20787.02
03:26:06|20787.02
03:26:08|20787.02
03:26:10|20787.02
03:26:11|20787.02
03:26:11|20787.02
03:26:12|20787.02
03:26:13|20787.02
03:26:14|20787.02
03:26:16|20787.02
03:26:16|20787.02
03:26:17|20787.02
03:26:18|20782.13
03:26:19|20780.2
03:26:20|20784.07
03:26:21|20784.07
03:26:22|20784.07
03:26:23|20784.07
03:26:24|20784.07
03:26:25|20784.07
03:26:26|20784.07
03:26:27|20784.07
03:26:28|20784.07
03:26:29|20784.07
03:26:30|20784.07
03:26:31|20784.07
03:26:32|20782.31
03:26:33|20782.31
03:26:34|20782.31
03:26:35|20782.31
03:26:36|20782.31
03:26:37|20782.31
03:26:38|20782.31
03:26:39|20782.31
03:26:40|20782.31
03:26:41|20782.31
03:26:43|20782.31
03:26:43|20782.31
03:26:44|20782.31
03:26:45|20782.31
03:26:46|20782.31
03:26:47|20782.31
03:26:48|20782.31
03:26:49|20782.31
03:26:50|20782.31
03:26:51|20782.31
03:26:52|20782.31
03:26:53|20782.31
03:26:54|20782.31
03:26:55|20782.31
03:26:56|20782.31
03:26:57|20782.31
03:26:58|20782.31
03:26:59|20786.82
03:27:00|20786.82
03:27:01|20786.82
03:27:03|20786.82
03:27:05|20786.82
03:27:06|20786.82
03:27:07|20786.82
03:27:08|20779.58
03:27:09|20779.58
03:27:10|20779.58
03:27:11|20779.58
03:27:12|20779.58
03:27:13|20779.58
03:27:13|20779.58
03:27:15|20779.58
03:27:15|20779.58
03:27:16|20779.58
03:27:18|20779.58
03:27:18|20779.58
03:27:20|20779.58
03:27:21|20779.58
03:27:22|20779.58
03:27:23|20783.03
03:27:24|20779.23
03:27:25|20779.23
03:27:26|20779.23
03:27:27|20779.23
03:27:28|20779.23
03:27:29|20779.23
03:27:30|20779.23
03:27:31|20779.23
03:27:32|20779.23
03:27:33|20779.23
03:27:34|20779.23
03:27:35|20779.23
03:27:36|20779.23
03:27:37|20779.23
03:27:38|20779.23
03:27:40|20779.23
03:27:41|20779.23
03:27:41|20779.23
03:27:43|20779.23
03:27:43|20779.23
03:27:44|20778.42
03:27:46|20778.42
03:27:47|20778.42
03:27:47|20778.42
03:27:49|20778.42
03:27:50|20778.42
03:27:50|20778.42
03:27:52|20778.42
03:27:52|20778.42
03:27:53|20778.42
03:27:54|20778.42
03:27:56|20780.28
03:27:57|20780.28
03:27:57|20780.28
03:27:58|20780.28
03:28:00|20780.28
03:28:00|20780.28
03:28:01|20780.28
03:28:02|20780.28
03:28:04|20780.28
03:28:06|20781.77
03:28:07|20781.77
03:28:08|20781.77
03:28:10|20781.77
03:28:11|20781.77
03:28:13|20781.77
03:28:14|20780.47
03:28:15|20780.47
03:28:16|20780.47
03:28:17|20780.47
03:28:18|20780.47
03:28:19|20780.47
03:28:21|20780.47
03:28:21|20780.47
03:28:22|20782.59
03:28:23|20782.59
03:28:24|20782.59
03:28:26|20782.59
03:28:26|20782.59
03:28:27|20782.59
03:28:28|20782.59
03:28:29|20785.68
03:28:31|20785.68
03:28:31|20785.68
03:28:32|20785.68
03:28:33|20785.68
03:28:34|20785.68
03:28:35|20785.68
03:28:36|20781.02
03:28:37|20781.02
03:28:38|20781.02
03:28:39|20781.02
03:28:40|20781.02
03:28:42|20781.02
03:28:42|20781.02
03:28:43|20781.02
03:28:44|20781.02
03:28:45|20781.02
03:28:46|20781.02
03:28:47|20781.02
03:28:48|20781.02
03:28:49|20781.02
03:28:50|20781.02
03:28:52|20785.54
03:28:52|20785.54
03:28:53|20785.54
03:28:54|20785.54
03:28:55|20785.54
03:28:57|20785.54
03:28:57|20784.79
03:28:58|20784.79
03:28:59|20784.79
03:29:00|20784.79
03:29:01|20786.9
03:29:02|20785.58
03:29:03|20785.58
03:29:04|20785.58
03:29:05|20785.58
03:29:06|20785.58
03:29:08|20785.58
03:29:09|20785.58
03:29:11|20785.58
03:29:12|20785.58
03:29:13|20785.58
03:29:14|20785.58
03:29:15|20785.58
03:29:16|20785.58
03:29:17|20787.08
03:29:18|20787.08
03:29:19|20787.08
03:29:20|20787.08
03:29:21|20787.08
03:29:22|20787.08
03:29:23|20787.08
03:29:24|20785.01
03:29:25|20785.01
03:29:26|20785.01
03:29:27|20785.01
03:29:28|20785.01
03:29:29|20785.01
03:29:30|20785.01
03:29:31|20785.01
03:29:32|20785.01
03:29:33|20785.01
03:29:34|20785.01
03:29:35|20785.01
03:29:36|20785.01
03:29:37|20785.01
03:29:38|20785.01
03:29:39|20780.
03:29:40|20778.43
03:29:41|20780.49
03:29:42|20780.49
03:29:43|20780.49
03:29:44|20778.75
03:29:45|20778.75
03:29:46|20778.75
03:29:47|20778.75
03:29:48|20777.93
03:29:49|20777.93
03:29:50|20782.18
03:29:51|20782.18
03:29:52|20779.63
03:29:53|20779.63
03:29:54|20779.63
03:29:55|20779.63
03:29:56|20779.63
03:29:57|20779.63
03:29:58|20779.63
03:29:59|20779.63
03:30:00|20782.75
03:30:01|20782.75
03:30:02|20782.75
03:30:03|20782.75
03:30:04|20782.75
03:30:06|20782.75
03:30:07|20789.77
03:30:09|20789.77
03:30:11|20789.77
03:30:12|20789.77
03:30:13|20789.77
03:30:14|20789.77
03:30:16|20789.77
03:30:17|20789.77
03:30:18|20789.77
03:30:19|20786.84
03:30:20|20786.84
03:30:21|20786.84
03:30:22|20783.33
03:30:23|20783.33
03:30:24|20783.33
03:30:26|20783.33
03:30:26|20782.12
03:30:27|20782.12
03:30:28|20781.75
03:30:29|20781.75
03:30:31|20781.75
03:30:31|20781.75
03:30:32|20781.75
03:30:33|20781.75
03:30:35|20781.75
03:30:35|20783.05
03:30:37|20783.05
03:30:37|20783.05
03:30:39|20781.38
03:30:39|20781.38
03:30:40|20781.38
03:30:42|20786.22
03:30:42|20786.22
03:30:43|20786.22
03:30:44|20786.22
03:30:45|20786.22
03:30:47|20786.83
03:30:47|20786.83
03:30:49|20786.83
03:30:49|20787.86
03:30:50|20787.86
03:30:52|20787.86
03:30:52|20787.86
03:30:54|20787.86
03:30:55|20787.86
03:30:55|20787.86
03:30:56|20787.86
03:30:57|20787.86
03:30:58|20787.86
03:31:00|20787.86
03:31:01|20787.86
03:31:02|20787.86
03:31:03|20787.86
03:31:04|20787.86
03:31:05|20787.86
03:31:06|20787.86
03:31:08|20787.86
03:31:09|20783.7
03:31:10|20783.7
03:31:12|20783.7
03:31:13|20783.7
03:31:14|20783.7
03:31:15|20783.7
03:31:16|20783.7
03:31:17|20779.65
03:31:18|20779.65
03:31:19|20779.65
03:31:20|20779.65
03:31:21|20779.65
03:31:22|20779.65
03:31:23|20779.65
03:31:24|20779.65
03:31:25|20779.65
03:31:26|20779.65
03:31:27|20779.65
03:31:28|20779.65
03:31:29|20786.
03:31:30|20786.88
03:31:31|20786.88
03:31:32|20786.88
03:31:33|20786.88
03:31:34|20786.88
03:31:35|20786.88
03:31:36|20786.88
03:31:36|20786.88
03:31:38|20786.88
03:31:38|20780.24
03:31:40|20780.24
03:31:40|20778.29
03:31:41|20778.29
03:31:43|20778.29
03:31:44|20780.47
03:31:45|20780.47
03:31:46|20780.47
03:31:47|20780.47
03:31:48|20780.47
03:31:49|20782.37
03:31:50|20782.37
03:31:51|20782.37
03:31:51|20782.37
03:31:53|20782.37
03:31:54|20782.37
03:31:55|20782.37
03:31:56|20782.37
03:31:57|20782.37
03:31:58|20782.37
03:31:59|20782.37
03:32:00|20782.37
03:32:02|20782.37
03:32:02|20782.37
03:32:03|20782.37
03:32:04|20782.37
03:32:05|20782.37
03:32:06|20782.37
03:32:08|20782.37
03:32:09|20782.37
03:32:09|20782.37
03:32:11|20782.37
03:32:12|20780.11
03:32:13|20780.11
03:32:14|20780.11
03:32:15|20780.11
03:32:16|20780.11
03:32:17|20780.11
03:32:18|20780.11
03:32:20|20780.11
03:32:21|20780.07
03:32:22|20780.07
03:32:23|20780.07
03:32:23|20779.08
03:32:25|20779.7
03:32:26|20779.7
03:32:27|20779.
03:32:28|20779.
03:32:28|20777.63
03:32:30|20777.63
03:32:31|20777.63
03:32:32|20777.63
03:32:33|20777.63
03:32:34|20778.3
03:32:35|20778.3
03:32:36|20778.3
03:32:37|20775.93
03:32:38|20775.45
03:32:39|20775.45
03:32:40|20775.45
03:32:40|20775.45
03:32:42|20774.55
03:32:42|20774.55
03:32:44|20774.55
03:32:44|20774.55
03:32:46|20774.55
03:32:47|20774.55
03:32:48|20774.77
03:32:49|20774.77
03:32:49|20774.77
03:32:51|20774.77
03:32:52|20774.77
03:32:53|20774.77
03:32:54|20774.95
03:32:55|20774.95
03:32:56|20774.95
03:32:57|20779.31
03:32:58|20779.31
03:32:59|20779.31
03:33:00|20779.31
03:33:01|20779.31
03:33:02|20779.31
03:33:03|20779.31
03:33:04|20779.31
03:33:05|20774.59
03:33:06|20774.59
03:33:07|20774.59
03:33:08|20774.59
03:33:10|20774.59
03:33:11|20774.59
03:33:12|20776.09
03:33:14|20776.09
03:33:14|20776.09
03:33:15|20776.09
03:33:16|20776.09
03:33:17|20776.09
03:33:19|20776.09
03:33:20|20776.09
03:33:21|20776.09
03:33:22|20776.09
03:33:23|20776.09
03:33:25|20767.82
03:33:26|20767.82
03:33:27|20767.82
03:33:29|20767.82
03:33:29|20767.82
03:33:30|20767.82
03:33:31|20767.43
03:33:32|20767.43
03:33:33|20767.43
03:33:34|20767.43
03:33:35|20767.43
03:33:37|20763.49
03:33:38|20763.49
03:33:39|20764.77
03:33:40|20764.77
03:33:41|20764.77
03:33:41|20762.03
03:33:43|20762.03
03:33:44|20762.03
03:33:45|20762.03
03:33:46|20762.03
03:33:46|20762.03
03:33:48|20767.84
03:33:49|20767.84
03:33:50|20767.84
03:33:51|20767.84
03:33:52|20767.84
03:33:53|20767.84
03:33:54|20767.84
03:33:55|20767.84
03:33:56|20767.84
03:33:57|20767.84
03:33:58|20767.84
03:33:59|20767.84
03:34:00|20767.84
03:34:01|20767.84
03:34:02|20767.84
03:34:03|20767.84
03:34:04|20767.84
03:34:05|20771.13
03:34:06|20771.13
03:34:07|20771.13
03:34:08|20771.13
03:34:09|20771.13
03:34:10|20771.13
03:34:12|20771.13
03:34:12|20773.74
03:34:13|20773.74
03:34:14|20773.74
03:34:16|20771.81
03:34:16|20771.81
03:34:18|20771.81
03:34:19|20771.81
03:34:20|20779.05
03:34:21|20779.05
03:34:22|20779.05
03:34:23|20779.05
03:34:24|20779.05
03:34:25|20779.05
03:34:26|20779.05
03:34:27|20772.3
03:34:29|20772.3
03:34:30|20772.3
03:34:31|20772.3
03:34:32|20772.3
03:34:33|20772.3
03:34:34|20772.3
03:34:35|20772.3
03:34:36|20772.3
03:34:37|20772.3
03:34:38|20772.3
03:34:39|20772.3
03:34:40|20772.3
03:34:41|20772.3
03:34:42|20772.3
03:34:43|20772.3
03:34:44|20772.3
03:34:46|20772.3
03:34:46|20772.3
03:34:47|20771.01
03:34:48|20771.01
03:34:49|20771.01
03:34:50|20771.01
03:34:51|20771.01
03:34:52|20771.01
03:34:53|20771.01
03:34:54|20771.01
03:34:55|20771.01
03:34:57|20771.01
03:34:57|20771.01
03:34:58|20771.01
03:34:59|20771.01
03:35:00|20771.01
03:35:02|20771.01
03:35:03|20771.01
03:35:04|20771.01
03:35:05|20771.01
03:35:06|20771.01
03:35:07|20771.01
03:35:08|20771.01
03:35:09|20771.01
03:35:11|20771.01
03:35:12|20771.01
03:35:13|20772.87
03:35:14|20772.87
03:35:16|20772.87
03:35:17|20772.87
03:35:18|20772.87
03:35:19|20772.87
03:35:20|20772.87
03:35:21|20772.87
03:35:22|20772.87
03:35:23|20772.87
03:35:24|20772.87
03:35:25|20772.87
03:35:26|20772.87
03:35:27|20772.87
03:35:28|20772.87
03:35:29|20772.87
03:35:30|20772.87
03:35:31|20772.87
03:35:32|20772.87
03:35:34|20772.87
03:35:35|20772.87
03:35:36|20772.87
03:35:37|20772.87
03:35:38|20772.87
03:35:39|20772.87
03:35:41|20773.74
03:35:41|20773.74
03:35:42|20773.74
03:35:43|20775.16
03:35:45|20775.16
03:35:46|20775.16
03:35:46|20775.16
03:35:48|20775.19
03:35:48|20775.19
03:35:50|20775.19
03:35:51|20775.19
03:35:52|20775.19
03:35:52|20775.19
03:35:53|20772.29
03:35:55|20772.29
03:35:56|20772.29
03:35:56|20772.29
03:35:57|20772.29
03:35:58|20774.91
03:35:59|20781.47
03:36:01|20781.47
03:36:01|20781.47
03:36:02|20781.47
03:36:03|20781.47
03:36:04|20781.47
03:36:06|20781.47
03:36:07|20781.47
03:36:08|20781.47
03:36:09|20781.47
03:36:10|20781.47
03:36:10|20781.47
03:36:12|20781.47
03:36:14|20781.47
03:36:15|20781.47
03:36:17|20781.47
03:36:18|20781.47
03:36:20|20781.47
03:36:20|20781.47
03:36:21|20781.47
03:36:23|20781.47
03:36:24|20781.47
03:36:25|20781.47
03:36:26|20781.47
03:36:27|20781.47
03:36:28|20781.47
03:36:30|20781.47
03:36:31|20781.47
03:36:32|20781.48
03:36:33|20781.48
03:36:34|20781.48
03:36:35|20781.48
03:36:36|20781.48
03:36:37|20781.48
03:36:38|20781.48
03:36:39|20781.48
03:36:40|20781.48
03:36:41|20781.48
03:36:42|20781.48
03:36:43|20781.48
03:36:44|20781.48
03:36:45|20781.48
03:36:46|20781.48
03:36:47|20781.48
03:36:48|20781.48
03:36:49|20781.48
03:36:50|20781.48
03:36:51|20785.06
03:36:52|20785.06
03:36:53|20785.06
03:36:54|20783.95
03:36:55|20783.95
03:36:56|20783.95
03:36:57|20783.95
03:36:58|20783.95
03:36:59|20783.95
03:37:00|20783.95
03:37:01|20783.95
03:37:02|20785.58
03:37:03|20785.58
03:37:04|20785.58
03:37:05|20785.58
03:37:06|20785.58
03:37:07|20785.58
03:37:08|20785.58
03:37:09|20785.58
03:37:10|20785.58
03:37:11|20785.58
03:37:13|20785.58
03:37:14|20785.58
03:37:15|20785.58
03:37:17|20785.01
03:37:18|20785.01
03:37:19|20785.01
03:37:20|20782.13
03:37:21|20782.04
03:37:22|20780.71
03:37:23|20775.77
03:37:24|20775.77
03:37:25|20775.77
03:37:26|20775.77
03:37:28|20775.77
03:37:29|20775.77
03:37:30|20775.77
03:37:31|20775.77
03:37:32|20775.77
03:37:33|20777.47
03:37:33|20777.47
03:37:35|20777.47
03:37:36|20777.47
03:37:37|20777.47
03:37:38|20777.47
03:37:39|20777.47
03:37:40|20777.47
03:37:41|20777.47
03:37:42|20777.47
03:37:43|20778.4
03:37:44|20778.4
03:37:45|20778.4
03:37:46|20778.4
03:37:47|20778.4
03:37:48|20778.4
03:37:48|20778.4
03:37:50|20778.4
03:37:50|20778.4
03:37:52|20777.76
03:37:53|20777.76
03:37:53|20777.63
03:37:55|20777.63
03:37:56|20777.63
03:37:57|20777.63
03:37:58|20777.63
03:37:59|20778.93
03:38:00|20775.65
03:38:01|20775.65
03:38:02|20775.65
03:38:03|20775.65
03:38:04|20775.65
03:38:05|20773.49
03:38:06|20773.49
03:38:07|20773.49
03:38:08|20773.49
03:38:09|20773.54
03:38:10|20773.54
03:38:11|20773.54
03:38:12|20773.54
03:38:13|20773.54
03:38:15|20773.54
03:38:16|20773.54
03:38:17|20773.54
03:38:19|20773.54
03:38:19|20773.54
03:38:21|20773.54
03:38:22|20773.54
03:38:23|20773.54
03:38:24|20773.54
03:38:25|20773.54
03:38:26|20773.54
03:38:27|20773.54
03:38:28|20773.54
03:38:29|20773.54
03:38:30|20773.54
03:38:31|20773.54
03:38:32|20773.54
03:38:33|20773.54
03:38:34|20773.54
03:38:35|20773.54
03:38:36|20773.54
03:38:37|20773.54
03:38:38|20773.54
03:38:39|20773.54
03:38:40|20773.54
03:38:41|20773.54
03:38:42|20773.54
03:38:43|20773.54
03:38:44|20773.54
03:38:45|20773.54
03:38:47|20773.54
03:38:47|20773.54
03:38:48|20773.54
03:38:49|20773.54
03:38:50|20773.54
03:38:51|20773.54
03:38:52|20773.54
03:38:53|20773.54
03:38:54|20773.54
03:38:55|20768.17
03:38:57|20768.17
03:38:58|20768.17
03:38:59|20768.17
03:39:00|20768.17
03:39:01|20768.17
03:39:02|20768.17
03:39:03|20768.17
03:39:04|20768.17
03:39:05|20768.17
03:39:06|20768.17
03:39:07|20774.07
03:39:08|20774.07
03:39:09|20774.07
03:39:10|20774.07
03:39:11|20774.07
03:39:12|20774.07
03:39:13|20774.07
03:39:14|20774.07
03:39:16|20778.59
03:39:17|20778.59
03:39:19|20778.59
03:39:20|20778.59
03:39:22|20780.
03:39:23|20780.
03:39:25|20780.
03:39:25|20780.
03:39:26|20780.
03:39:28|20780.
03:39:29|20781.48
03:39:30|20781.48
03:39:31|20782.72
03:39:32|20782.72
03:39:32|20782.72
03:39:34|20782.72
03:39:35|20782.72
03:39:36|20782.72
03:39:37|20782.72
03:39:38|20782.72
03:39:39|20782.72
03:39:40|20782.72
03:39:41|20782.72
03:39:42|20782.72
03:39:43|20782.72
03:39:44|20782.72
03:39:45|20782.72
03:39:46|20782.72
03:39:47|20782.72
03:39:48|20782.72
03:39:49|20782.72
03:39:50|20782.72
03:39:52|20782.72
03:39:52|20782.72
03:39:53|20782.72
03:39:55|20782.72
03:39:55|20782.14
03:39:57|20782.14
03:39:58|20782.14
03:39:59|20782.14
03:39:59|20782.14
03:40:00|20782.14
03:40:01|20782.14
03:40:02|20782.14
03:40:04|20782.14
03:40:05|20784.01
03:40:06|20784.01
03:40:07|20784.01
03:40:08|20784.01
03:40:09|20784.01
03:40:10|20784.01
03:40:11|20784.01
03:40:12|20784.01
03:40:13|20784.01
03:40:14|20784.01
03:40:15|20784.01
03:40:17|20784.01
03:40:18|20784.01
03:40:20|20784.01
03:40:21|20784.01
03:40:22|20784.01
03:40:23|20786.82
03:40:24|20786.82
03:40:25|20786.82
03:40:26|20786.82
03:40:27|20786.82
03:40:29|20786.82
03:40:29|20786.82
03:40:30|20786.82
03:40:32|20789.
03:40:33|20789.
03:40:34|20788.43
03:40:35|20789.35
03:40:36|20789.35
03:40:37|20789.35
03:40:38|20789.35
03:40:39|20789.35
03:40:40|20789.35
03:40:41|20789.35
03:40:42|20789.35
03:40:43|20789.35
03:40:44|20789.35
03:40:45|20791.06
03:40:46|20791.06
03:40:47|20791.06
03:40:48|20791.06
03:40:49|20791.06
03:40:50|20791.06
03:40:51|20793.05
03:40:52|20788.75
03:40:53|20788.75
03:40:54|20788.75
03:40:55|20788.75
03:40:56|20788.75
03:40:57|20788.75
03:40:58|20788.75
03:40:59|20788.75
03:41:00|20788.75
03:41:01|20788.75
03:41:03|20788.28
03:41:04|20788.28
03:41:05|20792.06
03:41:06|20792.06
03:41:07|20792.06
03:41:07|20792.06
03:41:09|20792.06
03:41:10|20792.06
03:41:11|20792.06
03:41:12|20792.06
03:41:13|20792.06
03:41:14|20789.08
03:41:15|20789.08
03:41:16|20789.08
03:41:18|20789.33
03:41:19|20789.33
03:41:21|20789.89
03:41:21|20789.89
03:41:22|20795.87
03:41:23|20793.62
03:41:24|20793.62
03:41:25|20793.62
03:41:26|20793.62
03:41:27|20793.62
03:41:29|20793.62
03:41:30|20790.43
03:41:31|20790.43
03:41:32|20790.43
03:41:33|20790.43
03:41:33|20788.75
03:41:35|20786.55
03:41:36|20786.55
03:41:37|20786.55
03:41:38|20786.55
03:41:39|20786.55
03:41:40|20786.55
03:41:41|20787.7
03:41:42|20787.7
03:41:43|20783.37
03:41:44|20783.37
03:41:45|20783.37
03:41:47|20785.35
03:41:48|20785.35
03:41:49|20785.35
03:41:50|20785.35
03:41:51|20785.35
03:41:51|20785.35
03:41:52|20784.65
03:41:53|20784.65
03:41:55|20784.65
03:41:56|20784.65
03:41:57|20784.65
03:41:58|20784.65
03:41:59|20784.65
03:42:00|20784.65
03:42:01|20784.65
03:42:02|20784.65
03:42:03|20784.65
03:42:04|20784.65
03:42:05|20784.65
03:42:06|20784.65
03:42:07|20784.65
03:42:08|20784.65
03:42:09|20784.65
03:42:10|20784.65
03:42:11|20784.65
03:42:12|20784.65
03:42:13|20784.65
03:42:14|20784.65
03:42:15|20784.65
03:42:16|20784.65
03:42:18|20784.65
03:42:20|20784.65
03:42:21|20789.62
03:42:23|20784.76
03:42:24|20784.76
03:42:25|20784.76
03:42:26|20784.76
03:42:27|20784.76
03:42:28|20784.76
03:42:29|20784.76
03:42:30|20784.76
03:42:30|20784.76
03:42:33|20786.89
03:42:33|20786.89
03:42:34|20786.89
03:42:35|20786.89
03:42:36|20789.91
03:42:37|20789.91
03:42:38|20789.91
03:42:39|20789.91
03:42:40|20789.91
03:42:41|20789.91
03:42:42|20788.97
03:42:43|20788.97
03:42:44|20788.97
03:42:45|20786.83
03:42:46|20786.83
03:42:47|20786.83
03:42:48|20785.19
03:42:49|20785.19
03:42:50|20785.19
03:42:52|20785.19
03:42:53|20785.19
03:42:54|20785.19
03:42:55|20786.72
03:42:56|20786.72
03:42:57|20786.72
03:42:58|20786.72
03:42:59|20786.72
03:43:00|20786.72
03:43:01|20786.72
03:43:01|20786.72
03:43:02|20786.72
03:43:04|20786.72
03:43:05|20786.72
03:43:05|20786.72
03:43:06|20786.72
03:43:08|20786.72
03:43:09|20786.72
03:43:10|20786.72
03:43:11|20786.72
03:43:12|20786.72
03:43:13|20786.72
03:43:14|20786.72
03:43:15|20786.88
03:43:16|20786.88
03:43:17|20789.49
03:43:18|20789.49
03:43:20|20789.49
03:43:22|20789.49
03:43:22|20789.49
03:43:23|20789.49
03:43:25|20789.49
03:43:26|20789.49
03:43:27|20789.49
03:43:28|20789.49
03:43:29|20789.49
03:43:30|20789.49
03:43:31|20789.49
03:43:32|20789.49
03:43:33|20789.49
03:43:34|20789.49
03:43:35|20789.49
03:43:37|20789.49
03:43:37|20789.49
03:43:38|20788.09
03:43:39|20788.09
03:43:40|20793.74
03:43:41|20793.74
03:43:42|20793.74
03:43:43|20793.74
03:43:44|20793.74
03:43:45|20793.74
03:43:46|20793.74
03:43:47|20792.43
03:43:48|20792.43
03:43:50|20792.43
03:43:50|20792.43
03:43:52|20792.43
03:43:53|20792.43
03:43:54|20792.43
03:43:55|20792.43
03:43:56|20792.43
03:43:57|20792.43
03:43:58|20792.43
03:43:59|20792.43
03:44:00|20792.43
03:44:01|20792.74
03:44:02|20794.13
03:44:03|20796.07
03:44:04|20796.07
03:44:06|20796.07
03:44:06|20796.07
03:44:08|20796.07
03:44:08|20796.07
03:44:10|20795.59
03:44:10|20789.3
03:44:11|20789.3
03:44:12|20789.3
03:44:13|20791.59
03:44:15|20791.59
03:44:15|20791.59
03:44:17|20791.59
03:44:17|20791.59
03:44:19|20791.59
03:44:21|20791.59
03:44:21|20791.59
03:44:23|20791.59
03:44:23|20791.59
03:44:25|20791.59
03:44:26|20791.59
03:44:28|20791.59
03:44:29|20791.59
03:44:30|20791.59
03:44:31|20791.59
03:44:32|20791.59
03:44:33|20791.59
03:44:34|20791.59
03:44:35|20791.59
03:44:36|20791.59
03:44:37|20785.78
03:44:38|20785.78
03:44:39|20785.78
03:44:40|20785.78
03:44:41|20785.78
03:44:42|20785.78
03:44:42|20785.78
03:44:43|20785.78
03:44:45|20785.78
03:44:45|20785.78
03:44:47|20785.78
03:44:48|20785.78
03:44:48|20785.78
03:44:50|20785.78
03:44:51|20788.01
03:44:52|20788.01
03:44:53|20788.01
03:44:54|20788.01
03:44:55|20788.01
03:44:55|20788.01
03:44:56|20788.01
03:44:57|20788.01
03:44:59|20788.01
03:44:59|20788.01
03:45:01|20788.01
03:45:02|20788.01
03:45:03|20788.01
03:45:03|20788.01
03:45:05|20788.01
03:45:06|20788.01
03:45:06|20791.74
03:45:07|20791.74
03:45:10|20791.74
03:45:10|20791.61
03:45:12|20791.61
03:45:12|20791.61
03:45:13|20791.61
03:45:14|20791.61
03:45:15|20791.61
03:45:16|20791.61
03:45:17|20791.61
03:45:18|20791.61
03:45:19|20791.61
03:45:20|20791.61
03:45:22|20791.61
03:45:24|20791.61
03:45:24|20791.61
03:45:25|20788.01
03:45:26|20788.01
03:45:27|20785.13
03:45:28|20785.13
03:45:30|20785.13
03:45:30|20785.13
03:45:31|20785.13
03:45:32|20784.08
03:45:33|20784.08
03:45:35|20784.08
03:45:36|20784.08
03:45:37|20784.08
03:45:38|20784.08
03:45:39|20784.08
03:45:40|20784.08
03:45:41|20784.08
03:45:42|20784.08
03:45:43|20784.08
03:45:44|20784.08
03:45:45|20784.08
03:45:47|20784.08
03:45:47|20780.73
03:45:48|20780.73
03:45:49|20780.73
03:45:50|20780.73
03:45:51|20780.73
03:45:52|20784.04
03:45:53|20783.28
03:45:54|20783.28
03:45:55|20783.28
03:45:56|20783.28
03:45:57|20783.28
03:45:58|20783.28
03:45:59|20783.28
03:46:00|20783.28
03:46:01|20783.28
03:46:02|20783.28
03:46:03|20783.28
03:46:04|20783.28
03:46:05|20783.28
03:46:06|20783.28
03:46:07|20780.
03:46:08|20780.
03:46:09|20780.
03:46:10|20780.
03:46:11|20777.45
03:46:12|20777.45
03:46:13|20777.45
03:46:14|20777.45
03:46:15|20777.45
03:46:16|20777.45
03:46:17|20777.45
03:46:18|20777.45
03:46:19|20777.45
03:46:20|20777.45
03:46:21|20777.45
03:46:23|20775.92
03:46:25|20775.92
03:46:25|20775.92
03:46:26|20775.92
03:46:27|20775.92
03:46:28|20775.92
03:46:29|20775.92
03:46:31|20775.92
03:46:32|20775.92
03:46:33|20775.92
03:46:34|20775.92
03:46:35|20775.92
03:46:36|20775.92
03:46:37|20775.92
03:46:38|20775.92
03:46:39|20779.1
03:46:40|20779.1
03:46:41|20779.1
03:46:42|20780.
03:46:42|20782.94
03:46:44|20782.94
03:46:45|20782.94
03:46:46|20782.94
03:46:47|20782.94
03:46:49|20782.94
03:46:49|20782.94
03:46:50|20782.94
03:46:51|20782.94
03:46:52|20782.94
03:46:53|20782.94
03:46:54|20782.94
03:46:55|20782.94
03:46:56|20780.81
03:46:57|20780.81
03:46:58|20780.81
03:46:59|20780.81
03:47:00|20783.04
03:47:01|20783.04
03:47:02|20783.04
03:47:03|20783.04
03:47:04|20783.04
03:47:06|20783.04
03:47:06|20783.04
03:47:07|20783.04
03:47:08|20783.04
03:47:09|20783.04
03:47:11|20783.04
03:47:11|20783.04
03:47:13|20783.04
03:47:13|20783.04
03:47:14|20783.04
03:47:16|20783.04
03:47:17|20783.04
03:47:17|20783.04
03:47:18|20783.04
03:47:20|20783.04
03:47:21|20783.04
03:47:21|20783.04
03:47:23|20783.04
03:47:25|20783.04
03:47:26|20783.04
03:47:27|20783.04
03:47:28|20783.04
03:47:29|20781.72
03:47:31|20781.72
03:47:32|20781.72
03:47:32|20781.24
03:47:34|20781.24
03:47:35|20776.47
03:47:36|20774.07
03:47:37|20776.83
03:47:38|20776.83
03:47:40|20776.83
03:47:40|20776.83
03:47:41|20776.83
03:47:42|20776.83
03:47:43|20776.83
03:47:44|20776.83
03:47:45|20776.83
03:47:47|20776.83
03:47:47|20776.83
03:47:48|20776.83
03:47:49|20776.83
03:47:51|20776.83
03:47:53|20776.83
03:47:53|20776.83
03:47:54|20776.83
03:47:55|20776.83
03:47:56|20776.83
03:47:58|20773.89
03:47:58|20775.2
03:47:59|20775.2
03:48:00|20775.2
03:48:01|20775.2
03:48:02|20774.98
03:48:03|20774.98
03:48:04|20774.98
03:48:05|20774.98
03:48:06|20774.98
03:48:07|20774.98
03:48:08|20774.98
03:48:10|20776.08
03:48:10|20776.08
03:48:11|20776.08
03:48:12|20776.08
03:48:13|20774.97
03:48:15|20774.97
03:48:15|20774.97
03:48:16|20774.97
03:48:17|20774.97
03:48:18|20774.97
03:48:19|20774.97
03:48:20|20774.97
03:48:21|20774.97
03:48:22|20774.97
03:48:24|20774.97
03:48:26|20774.97
03:48:26|20774.97
03:48:27|20774.97
03:48:29|20774.97
03:48:30|20774.97
03:48:31|20774.97
03:48:32|20774.97
03:48:33|20774.97
03:48:34|20774.97
03:48:35|20774.97
03:48:36|20774.97
03:48:37|20774.97
03:48:38|20774.97
03:48:39|20774.97
03:48:40|20777.28
03:48:42|20777.28
03:48:43|20777.28
03:48:44|20777.28
03:48:46|20774.32
03:48:47|20774.53
03:48:47|20774.53
03:48:48|20774.53
03:48:50|20774.53
03:48:51|20774.53
03:48:51|20774.53
03:48:53|20774.53
03:48:53|20774.53
03:48:55|20774.53
03:48:55|20774.53
03:48:56|20774.53
03:48:58|20775.46
03:48:58|20775.46
03:48:59|20775.46
03:49:01|20775.46
03:49:01|20775.46
03:49:03|20775.46
03:49:03|20775.46
03:49:05|20775.46
03:49:05|20775.46
03:49:06|20775.46
03:49:08|20775.46
03:49:08|20775.46
03:49:10|20775.46
03:49:11|20775.46
03:49:12|20777.47
03:49:12|20777.47
03:49:13|20780.65
03:49:15|20780.65
03:49:16|20780.65
03:49:17|20780.65
03:49:17|20780.65
03:49:19|20780.65
03:49:19|20780.65
03:49:20|20780.65
03:49:22|20780.74
03:49:23|20780.74
03:49:24|20778.94
03:49:26|20778.94
03:49:26|20778.94
03:49:27|20778.94
03:49:28|20777.91
03:49:30|20777.91
03:49:30|20777.91
03:49:31|20777.91
03:49:32|20777.91
03:49:33|20776.56
03:49:34|20776.56
03:49:35|20776.56
03:49:36|20776.56
03:49:37|20777.22
03:49:38|20777.22
03:49:39|20777.22
03:49:41|20777.22
03:49:41|20777.22
03:49:42|20777.22
03:49:43|20777.22
03:49:44|20777.22
03:49:45|20777.22
03:49:46|20777.22
03:49:47|20777.22
03:49:48|20777.22
03:49:49|20777.22
03:49:50|20776.56
03:49:51|20776.65
03:49:52|20776.72
03:49:53|20776.72
03:49:54|20776.72
03:49:55|20776.72
03:49:56|20776.72
03:49:57|20776.72
03:49:58|20776.72
03:49:59|20776.72
03:50:00|20777.46
03:50:02|20777.46
03:50:03|20777.46
03:50:04|20777.46
03:50:05|20777.46
03:50:06|20777.46
03:50:07|20777.46
03:50:08|20777.46
03:50:09|20777.46
03:50:10|20777.46
03:50:11|20777.46
03:50:12|20777.46
03:50:13|20777.46
03:50:14|20777.46
03:50:15|20777.46
03:50:16|20777.46
03:50:17|20782.75
03:50:18|20782.75
03:50:19|20782.75
03:50:20|20782.75
03:50:21|20782.75
03:50:22|20782.75
03:50:23|20782.75
03:50:24|20782.75
03:50:25|20782.75
03:50:27|20779.86
03:50:28|20779.86
03:50:29|20779.86
03:50:31|20779.86
03:50:32|20779.86
03:50:33|20779.86
03:50:35|20779.86
03:50:35|20779.86
03:50:36|20779.86
03:50:37|20779.86
03:50:38|20779.86
03:50:39|20778.67
03:50:40|20776.46
03:50:41|20776.46
03:50:42|20776.46
03:50:44|20776.46
03:50:44|20776.46
03:50:46|20776.46
03:50:47|20776.46
03:50:48|20776.46
03:50:49|20776.46
03:50:49|20776.46
03:50:51|20776.46
03:50:52|20772.27
03:50:53|20772.27
03:50:54|20772.27
03:50:55|20772.27
03:50:56|20772.27
03:50:57|20775.49
03:50:58|20775.49
03:50:59|20775.49
03:51:00|20775.49
03:51:01|20772.29
03:51:02|20772.29
03:51:03|20772.29
03:51:05|20772.29
03:51:05|20776.9
03:51:07|20776.9
03:51:08|20776.9
03:51:09|20776.9
03:51:09|20776.9
03:51:11|20776.9
03:51:11|20776.9
03:51:12|20777.02
03:51:14|20777.02
03:51:14|20773.04
03:51:16|20773.04
03:51:16|20773.04
03:51:18|20773.04
03:51:18|20773.04
03:51:19|20773.04
03:51:20|20773.04
03:51:21|20773.04
03:51:22|20773.04
03:51:23|20773.04
03:51:25|20773.04
03:51:25|20773.04
03:51:27|20773.04
03:51:28|20773.04
03:51:29|20773.04
03:51:30|20773.04
03:51:31|20773.15
03:51:33|20773.15
03:51:34|20773.15
03:51:35|20772.72
03:51:36|20773.72
03:51:36|20773.72
03:51:38|20773.72
03:51:39|20772.84
03:51:39|20772.84
03:51:41|20772.84
03:51:42|20772.84
03:51:43|20772.84
03:51:44|20772.84
03:51:45|20772.84
03:51:45|20772.84
03:51:53|20775.44
03:51:53|20772.63
03:51:55|20772.63
03:51:56|20772.63
03:51:56|20772.63
03:51:57|20772.63
03:51:59|20772.63
03:51:59|20772.63
03:52:01|20772.63
03:52:02|20772.63
03:52:02|20772.26
03:52:03|20771.99
03:52:05|20771.99
03:52:05|20771.99
03:52:06|20771.99
03:52:08|20771.99
03:52:08|20771.99
03:52:10|20769.02
03:52:10|20769.02
03:52:12|20769.02
03:52:13|20769.02
03:52:14|20769.02
03:52:14|20769.02
03:52:15|20781.84
03:52:17|20788.78
03:52:18|20788.78
03:52:19|20788.78
03:52:20|20788.78
03:52:21|20788.78
03:52:22|20788.78
03:52:23|20788.78
03:52:24|20788.78
03:52:25|20788.78
03:52:26|20786.23
03:52:27|20786.23
03:52:29|20786.23
03:52:30|20786.23
03:52:31|20786.23
03:52:32|20786.23
03:52:33|20786.23
03:52:34|20786.23
03:52:35|20786.23
03:52:36|20786.23
03:52:37|20786.23
03:52:38|20786.23
03:52:39|20786.23
03:52:40|20786.23
03:52:41|20786.23
03:52:42|20786.23
03:52:43|20783.37
03:52:44|20783.41
03:52:45|20783.41
03:52:46|20783.41
03:52:47|20783.41
03:52:48|20783.41
03:52:50|20783.41
03:52:51|20783.41
03:52:52|20783.41
03:52:53|20783.41
03:52:54|20784.45
03:52:55|20784.45
03:52:56|20784.45
03:52:57|20784.45
03:52:58|20784.45
03:52:59|20784.45
03:53:00|20784.45
03:53:01|20784.45
03:53:02|20784.45
03:53:03|20784.45
03:53:04|20784.45
03:53:05|20781.72
03:53:06|20781.26
03:53:07|20781.26
03:53:08|20778.67
03:53:09|20778.67
03:53:10|20778.67
03:53:11|20778.67
03:53:12|20778.67
03:53:13|20778.67
03:53:14|20778.67
03:53:15|20774.46
03:53:16|20774.46
03:53:17|20774.46
03:53:18|20773.67
03:53:19|20773.67
03:53:20|20774.17
03:53:21|20774.17
03:53:23|20774.17
03:53:23|20774.17
03:53:24|20774.17
03:53:25|20774.17
03:53:26|20774.17
03:53:27|20774.17
03:53:29|20774.17
03:53:31|20774.17
03:53:32|20775.96
03:53:34|20779.17
03:53:34|20779.17
03:53:36|20779.17
03:53:37|20779.17
03:53:39|20774.11
03:53:40|20772.05
03:53:41|20772.05
03:53:42|20772.05
03:53:43|20772.05
03:53:44|20772.05
03:53:45|20772.05
03:53:47|20772.05
03:53:48|20772.05
03:53:49|20772.05
03:53:50|20772.05
03:53:51|20772.05
03:53:52|20772.05
03:53:53|20772.05
03:53:54|20772.05
03:53:55|20772.05
03:53:55|20774.08
03:53:57|20774.08
03:53:57|20774.08
03:53:59|20774.08
03:54:00|20774.08
03:54:01|20774.08
03:54:02|20774.08
03:54:03|20774.08
03:54:04|20774.08
03:54:05|20770.81
03:54:06|20770.81
03:54:07|20770.81
03:54:08|20770.81
03:54:09|20770.81
03:54:10|20770.81
03:54:11|20772.24
03:54:12|20772.24
03:54:13|20771.3
03:54:14|20771.3
03:54:15|20771.3
03:54:16|20770.38
03:54:17|20772.41
03:54:18|20772.41
03:54:19|20772.41
03:54:20|20772.41
03:54:21|20772.41
03:54:22|20770.
03:54:23|20770.
03:54:24|20770.
03:54:25|20770.
03:54:26|20770.
03:54:27|20770.
03:54:28|20770.
03:54:29|20774.5
03:54:31|20774.5
03:54:33|20774.6
03:54:33|20774.6
03:54:35|20774.6
03:54:36|20774.6
03:54:37|20774.6
03:54:38|20774.6
03:54:39|20774.6
03:54:40|20774.6
03:54:42|20774.6
03:54:43|20774.6
03:54:44|20774.6
03:54:45|20774.6
03:54:46|20774.6
03:54:47|20774.6
03:54:48|20774.6
03:54:49|20774.6
03:54:50|20774.6
03:54:51|20774.6
03:54:52|20774.6
03:54:53|20774.6
03:54:55|20774.6
03:54:56|20774.6
03:54:56|20774.6
03:54:58|20774.6
03:54:59|20774.6
03:54:59|20774.6
03:55:01|20774.6
03:55:01|20774.6
03:55:02|20774.6
03:55:04|20774.6
03:55:05|20774.6
03:55:06|20774.6
03:55:07|20774.6
03:55:07|20774.6
03:55:09|20774.6
03:55:09|20774.6
03:55:10|20774.6
03:55:11|20774.6
03:55:13|20774.6
03:55:14|20774.6
03:55:14|20774.6
03:55:16|20774.6
03:55:16|20777.93
03:55:18|20780.04
03:55:19|20780.04
03:55:20|20780.04
03:55:21|20780.04
03:55:22|20780.04
03:55:23|20780.04
03:55:24|20776.1
03:55:25|20776.1
03:55:26|20776.1
03:55:27|20776.1
03:55:28|20776.1
03:55:29|20777.25
03:55:31|20777.25
03:55:32|20782.67
03:55:34|20782.67
03:55:35|20778.64
03:55:36|20778.64
03:55:38|20778.64
03:55:39|20778.64
03:55:40|20778.64
03:55:41|20778.64
03:55:42|20778.64
03:55:43|20778.64
03:55:45|20778.64
03:55:45|20778.64
03:55:46|20778.64
03:55:47|20778.64
03:55:48|20778.64
03:55:50|20778.64
03:55:51|20778.64
03:55:52|20778.64
03:55:53|20782.36
03:55:54|20782.36
03:55:55|20782.36
03:55:56|20782.36
03:55:57|20782.36
03:55:58|20782.36
03:55:59|20782.36
03:56:00|20782.36
03:56:01|20782.36
03:56:02|20782.36
03:56:03|20782.36
03:56:04|20782.36
03:56:05|20782.36
03:56:06|20782.36
03:56:07|20782.36
03:56:08|20782.36
03:56:09|20782.36
03:56:10|20782.36
03:56:11|20782.36
03:56:12|20782.36
03:56:13|20782.36
03:56:14|20782.36
03:56:15|20782.36
03:56:16|20782.36
03:56:17|20782.36
03:56:18|20782.36
03:56:19|20782.36
03:56:20|20782.36
03:56:21|20782.36
03:56:22|20782.36
03:56:23|20784.87
03:56:24|20784.87
03:56:25|20784.87
03:56:26|20784.87
03:56:27|20784.87
03:56:28|20778.62
03:56:30|20778.62
03:56:30|20778.62
03:56:32|20778.62
03:56:34|20778.62
03:56:35|20778.62
03:56:37|20778.62
03:56:38|20778.62
03:56:39|20778.62
03:56:40|20778.62
03:56:42|20777.84
03:56:43|20777.84
03:56:44|20777.84
03:56:44|20777.84
03:56:46|20777.84
03:56:47|20777.84
03:56:47|20777.84
03:56:49|20777.84
03:56:50|20777.84
03:56:51|20779.07
03:56:52|20779.07
03:56:54|20779.07
03:56:55|20779.07
03:56:56|20779.07
03:56:57|20779.07
03:56:57|20779.07
03:56:59|20779.07
03:57:00|20779.07
03:57:01|20779.07
03:57:02|20779.07
03:57:03|20779.07
03:57:04|20779.07
03:57:05|20779.07
03:57:06|20779.07
03:57:07|20779.07
03:57:08|20779.07
03:57:09|20779.07
03:57:10|20779.07
03:57:12|20779.07
03:57:13|20779.07
03:57:14|20779.07
03:57:15|20779.07
03:57:16|20779.07
03:57:17|20779.07
03:57:18|20779.07
03:57:19|20779.07
03:57:20|20779.07
03:57:21|20779.07
03:57:23|20779.07
03:57:24|20779.07
03:57:24|20779.07
03:57:25|20779.07
03:57:27|20774.99
03:57:27|20774.99
03:57:29|20774.99
03:57:29|20774.99
03:57:31|20774.99
03:57:31|20774.99
03:57:33|20777.83
03:57:35|20777.83
03:57:36|20774.55
03:57:36|20774.55
03:57:38|20774.55
03:57:39|20774.55
03:57:40|20776.74
03:57:41|20776.74
03:57:42|20776.74
03:57:43|20776.74
03:57:44|20776.74
03:57:46|20776.74
03:57:47|20776.74
03:57:48|20776.74
03:57:49|20776.74
03:57:50|20776.74
03:57:51|20780.1
03:57:52|20780.1
03:57:53|20780.1
03:57:54|20780.1
03:57:55|20780.1
03:57:56|20780.1
03:57:57|20780.1
03:57:58|20780.1
03:57:59|20780.1
03:58:00|20780.1
03:58:01|20780.1
03:58:02|20780.1
03:58:03|20780.1
03:58:04|20780.1
03:58:05|20780.1
03:58:06|20780.1
03:58:07|20780.84
03:58:08|20780.84
03:58:10|20780.84
03:58:10|20780.84
03:58:12|20780.84
03:58:12|20780.84
03:58:14|20780.84
03:58:14|20780.84
03:58:15|20780.84
03:58:16|20780.84
03:58:18|20780.84
03:58:18|20780.84
03:58:20|20780.84
03:58:20|20780.84
03:58:21|20780.84
03:58:23|20780.84
03:58:23|20780.84
03:58:25|20780.84
03:58:25|20780.84
03:58:27|20780.84
03:58:27|20780.84
03:58:28|20780.84
03:58:29|20780.84
03:58:30|20780.84
03:58:31|20774.14
03:58:32|20774.14
03:58:35|20771.26
03:58:36|20771.26
03:58:37|20771.26
03:58:39|20771.26
03:58:41|20771.26
03:58:41|20771.26
03:58:42|20771.26
03:58:43|20771.26
03:58:45|20771.26
03:58:46|20771.26
03:58:47|20771.26
03:58:48|20771.26
03:58:49|20771.26
03:58:50|20771.26
03:58:51|20775.76
03:58:52|20775.76
03:58:53|20775.76
03:58:54|20775.76
03:58:55|20775.76
03:58:56|20775.76
03:58:57|20775.76
03:58:58|20774.08
03:58:59|20774.08
03:59:00|20774.08
03:59:01|20774.08
03:59:02|20774.08
03:59:03|20774.08
03:59:04|20774.08
03:59:05|20774.08
03:59:06|20774.08
03:59:07|20774.08
03:59:08|20774.08
03:59:09|20774.08
03:59:10|20774.08
03:59:11|20775.07
03:59:12|20775.07
03:59:13|20776.58
03:59:14|20776.58
03:59:15|20776.58
03:59:16|20776.58
03:59:17|20776.58
03:59:19|20776.58
03:59:19|20776.58
03:59:20|20776.58
03:59:21|20776.58
03:59:22|20776.58
03:59:23|20776.58
03:59:24|20776.58
03:59:25|20776.58
03:59:26|20776.58
03:59:27|20776.58
03:59:28|20776.58
03:59:29|20776.58
03:59:30|20776.58
03:59:31|20776.58
03:59:32|20776.58
03:59:33|20775.95
03:59:36|20773.71
03:59:37|20773.71
03:59:38|20773.71
03:59:39|20773.71
03:59:41|20773.71
03:59:42|20773.71
03:59:42|20773.71
03:59:44|20773.71
03:59:44|20773.71
03:59:45|20773.71
03:59:47|20773.71
03:59:48|20773.71
03:59:49|20773.71
03:59:50|20773.71
03:59:51|20773.71
03:59:51|20773.71
03:59:53|20773.71
03:59:54|20773.71
03:59:55|20773.71
03:59:56|20773.71
03:59:56|20773.71
03:59:57|20773.71
03:59:59|20773.71
03:59:59|20773.71
04:00:00|20773.71
04:00:02|20776.48
04:00:03|20776.48
04:00:04|20776.97
04:00:05|20780.12
04:00:05|20780.12
04:00:07|20780.12
04:00:07|20780.12
04:00:08|20776.19
04:00:10|20776.19
04:00:11|20776.19
04:00:12|20781.44
04:00:12|20781.44
04:00:14|20781.44
04:00:14|20781.31
04:00:16|20781.31
04:00:17|20781.31
04:00:18|20781.31
04:00:20|20781.31
04:00:20|20781.31
04:00:22|20781.31
04:00:22|20781.31
04:00:24|20781.31
04:00:24|20781.31
04:00:26|20781.31
04:00:27|20781.31
04:00:28|20781.31
04:00:29|20781.31
04:00:29|20779.1
04:00:31|20779.1
04:00:32|20779.1
04:00:33|20779.1
04:00:34|20779.09
04:00:35|20779.09
04:00:37|20779.09
04:00:37|20779.09
04:00:38|20779.09
04:00:39|20779.09
04:00:40|20779.6
04:00:41|20779.6
04:00:43|20779.73
04:00:45|20779.73
04:00:45|20776.17
04:00:46|20776.17
04:00:48|20776.17
04:00:49|20778.96
04:00:51|20775.45
04:00:52|20775.45
04:00:52|20775.45
04:00:54|20775.45
04:00:54|20775.45
04:00:56|20775.45
04:00:56|20775.45
04:00:57|20775.45
04:00:58|20775.45
04:00:59|20775.45
04:01:01|20775.45
04:01:01|20775.45
04:01:02|20775.45
04:01:04|20775.45
04:01:05|20775.45
04:01:06|20775.45
04:01:06|20775.45
04:01:08|20782.91
04:01:09|20782.91
04:01:10|20782.91
04:01:11|20785.26
04:01:12|20785.26
04:01:13|20785.26
04:01:14|20785.26
04:01:14|20785.26
04:01:16|20785.26
04:01:17|20786.58
04:01:17|20786.58
04:01:18|20786.58
04:01:20|20786.58
04:01:21|20786.58
04:01:22|20786.58
04:01:23|20786.58
04:01:23|20786.57
04:01:26|20786.57
04:01:26|20786.57
04:01:27|20786.57
04:01:28|20786.57
04:01:30|20786.57
04:01:31|20786.57
04:01:31|20786.57
04:01:33|20786.57
04:01:34|20786.57
04:01:35|20786.57
04:01:36|20786.57
04:01:37|20786.57
04:01:39|20786.57
04:01:39|20786.57
04:01:41|20786.57
04:01:42|20786.57
04:01:43|20786.57
04:01:44|20786.57
04:01:44|20786.57
04:01:46|20789.84
04:01:47|20789.84
04:01:48|20789.84
04:01:49|20789.84
04:01:50|20789.84
04:01:52|20789.84
04:01:53|20789.84
04:01:53|20789.84
04:01:55|20789.84
04:01:56|20789.84
04:01:57|20786.41
04:01:58|20786.41
04:01:59|20786.41
04:02:00|20786.41
04:02:01|20786.41
04:02:02|20786.41
04:02:03|20786.41
04:02:05|20786.41
04:02:05|20786.41
04:02:06|20786.41
04:02:07|20785.8
04:02:08|20785.8
04:02:09|20785.8
04:02:10|20785.8
04:02:11|20782.25
04:02:12|20777.35
04:02:13|20777.35
04:02:14|20776.97
04:02:15|20776.97
04:02:16|20778.35
04:02:17|20778.35
04:02:18|20778.35
04:02:19|20774.79
04:02:20|20774.79
04:02:21|20774.79
04:02:22|20774.79
04:02:23|20774.79
04:02:24|20774.79
04:02:25|20774.79
04:02:26|20774.79
04:02:27|20774.79
04:02:28|20774.79
04:02:29|20774.92
04:02:30|20774.92
04:02:31|20774.92
04:02:32|20777.62
04:02:34|20777.62
04:02:34|20776.57
04:02:36|20776.57
04:02:38|20776.57
04:02:38|20776.57
04:02:40|20776.57
04:02:42|20776.57
04:02:43|20776.57
04:02:44|20776.57
04:02:45|20776.57
04:02:46|20776.57
04:02:47|20776.57
04:02:48|20776.57
04:02:49|20776.57
04:02:50|20765.76
04:02:51|20760.78
04:02:52|20760.6
04:02:53|20760.6
04:02:54|20760.6
04:02:55|20760.6
04:02:56|20760.6
04:02:57|20761.27
04:02:59|20761.27
04:03:01|20763.92
04:03:01|20763.92
04:03:02|20763.92
04:03:03|20763.92
04:03:04|20763.92
04:03:06|20763.92
04:03:06|20763.92
04:03:07|20764.59
04:03:08|20765.72
04:03:09|20765.72
04:03:11|20765.72
04:03:11|20770.24
04:03:12|20766.18
04:03:13|20766.18
04:03:14|20766.18
04:03:15|20766.18
04:03:16|20766.18
04:03:17|20757.4
04:03:18|20756.96
04:03:19|20756.96
04:03:20|20756.96
04:03:21|20756.87
04:03:22|20759.73
04:03:23|20759.73
04:03:24|20759.73
04:03:25|20759.73
04:03:26|20759.73
04:03:28|20755.94
04:03:29|20755.94
04:03:30|20755.94
04:03:31|20755.94
04:03:31|20755.94
04:03:32|20755.94
04:03:34|20755.94
04:03:34|20755.91
04:03:36|20755.91
04:03:37|20755.91
04:03:37|20755.91
04:03:39|20756.33
04:03:41|20756.33
04:03:42|20756.33
04:03:43|20755.83
04:03:45|20755.83
04:03:46|20755.83
04:03:47|20755.83
04:03:48|20755.83
04:03:50|20755.83
04:03:51|20755.83
04:03:51|20755.83
04:03:53|20755.83
04:03:53|20755.83
04:03:54|20755.58
04:03:56|20755.58
04:03:57|20755.58
04:03:58|20755.58
04:03:59|20755.58
04:04:01|20755.58
04:04:03|20759.75
04:04:03|20759.75
04:04:04|20759.75
04:04:05|20759.75
04:04:07|20759.75
04:04:08|20759.75
04:04:09|20759.75
04:04:11|20759.75
04:04:11|20754.02
04:04:13|20751.46
04:04:13|20751.46
04:04:14|20751.46
04:04:15|20751.46
04:04:16|20750.
04:04:18|20750.
04:04:18|20750.
04:04:20|20749.37
04:04:20|20749.4
04:04:22|20749.4
04:04:22|20749.4
04:04:24|20749.4
04:04:24|20749.4
04:04:26|20749.4
04:04:26|20749.4
04:04:27|20746.96
04:04:28|20746.96
04:04:29|20746.96
04:04:30|20746.96
04:04:31|20746.96
04:04:32|20746.96
04:04:33|20752.55
04:04:34|20756.77
04:04:36|20756.77
04:04:37|20756.77
04:04:37|20756.77
04:04:38|20756.77
04:04:40|20756.77
04:04:42|20756.77
04:04:42|20756.77
04:04:44|20754.16
04:04:45|20754.16
04:04:46|20754.16
04:04:47|20754.16
04:04:49|20751.02
04:04:49|20751.02
04:04:51|20746.23
04:04:52|20746.23
04:04:53|20746.23
04:04:54|20746.23
04:04:56|20746.23
04:04:57|20746.23
04:04:58|20747.81
04:04:59|20747.81
04:05:00|20747.81
04:05:00|20752.02
04:05:02|20752.02
04:05:03|20752.02
04:05:04|20752.02
04:05:04|20754.84
04:05:06|20754.84
04:05:06|20754.84
04:05:08|20754.84
04:05:09|20756.72
04:05:10|20756.72
04:05:11|20757.12
04:05:12|20757.12
04:05:13|20757.12
04:05:14|20757.12
04:05:15|20757.12
04:05:16|20757.12
04:05:17|20757.12
04:05:18|20758.34
04:05:19|20756.3
04:05:20|20756.3
04:05:21|20756.3
04:05:22|20763.53
04:05:23|20765.13
04:05:24|20765.13
04:05:25|20765.13
04:05:27|20762.26
04:05:28|20762.26
04:05:29|20762.26
04:05:30|20762.26
04:05:31|20769.49
04:05:32|20769.49
04:05:33|20769.49
04:05:34|20769.49
04:05:35|20769.49
04:05:36|20769.49
04:05:37|20769.49
04:05:38|20769.49
04:05:39|20769.49
04:05:40|20769.49
04:05:42|20769.49
04:05:43|20769.49
04:05:44|20769.49
04:05:45|20769.49
04:05:47|20766.37
04:05:47|20766.37
04:05:49|20766.37
04:05:50|20766.37
04:05:51|20769.68
04:05:52|20769.68
04:05:53|20769.68
04:05:53|20769.68
04:05:54|20769.68
04:05:55|20766.96
04:05:57|20766.96
04:05:58|20766.96
04:05:59|20766.96
04:05:59|20766.96
04:06:01|20766.96
04:06:02|20766.96
04:06:03|20766.96
04:06:04|20766.96
04:06:04|20766.96
04:06:06|20766.96
04:06:08|20766.96
04:06:08|20766.96
04:06:09|20774.07
04:06:10|20774.07
04:06:11|20774.07
04:06:12|20774.07
04:06:13|20767.64
04:06:14|20768.35
04:06:15|20771.99
04:06:16|20771.99
04:06:17|20771.99
04:06:18|20771.99
04:06:19|20771.99
04:06:20|20771.99
04:06:22|20771.99
04:06:23|20771.99
04:06:23|20771.99
04:06:25|20771.99
04:06:26|20771.99
04:06:26|20768.86
04:06:28|20768.86
04:06:29|20768.86
04:06:30|20774.
04:06:30|20774.
04:06:31|20774.
04:06:33|20774.
04:06:33|20774.
04:06:35|20774.
04:06:35|20774.
04:06:36|20774.
04:06:37|20774.
04:06:39|20774.
04:06:39|20774.
04:06:41|20774.
04:06:43|20774.
04:06:44|20774.
04:06:46|20774.
04:06:47|20774.
04:06:48|20774.
04:06:49|20774.
04:06:50|20774.
04:06:51|20774.
04:06:52|20774.
04:06:53|20774.
04:06:54|20774.
04:06:55|20774.
04:06:56|20774.
04:06:57|20774.
04:06:58|20774.
04:06:59|20774.
04:07:00|20774.
04:07:02|20774.
04:07:02|20774.
04:07:03|20777.12
04:07:04|20777.12
04:07:05|20777.12
04:07:07|20777.12
04:07:07|20777.12
04:07:08|20777.12
04:07:09|20777.12
04:07:10|20777.12
04:07:12|20777.12
04:07:12|20777.12
04:07:13|20777.12
04:07:14|20777.12
04:07:15|20777.12
04:07:16|20773.88
04:07:18|20773.88
04:07:18|20773.88
04:07:19|20773.88
04:07:20|20773.88
04:07:21|20773.88
04:07:23|20773.88
04:07:23|20773.88
04:07:24|20773.88
04:07:25|20773.88
04:07:26|20773.88
04:07:27|20773.2
04:07:28|20772.01
04:07:29|20772.01
04:07:30|20772.01
04:07:31|20772.01
04:07:32|20772.01
04:07:34|20772.4
04:07:34|20772.4
04:07:35|20772.4
04:07:36|20772.4
04:07:37|20772.4
04:07:38|20772.4
04:07:39|20772.4
04:07:40|20772.4
04:07:42|20772.4
04:07:44|20773.88
04:07:45|20773.88
04:07:46|20774.25
04:07:48|20774.25
04:07:48|20774.25
04:07:49|20774.25
04:07:51|20774.25
04:07:52|20774.25
04:07:52|20774.25
04:07:53|20774.25
04:07:55|20774.25
04:07:57|20774.25
04:07:58|20774.25
04:07:59|20772.01
04:08:00|20772.01
04:08:01|20772.01
04:08:02|20772.01
04:08:03|20772.01
04:08:04|20772.01
04:08:05|20772.01
04:08:06|20772.01
04:08:07|20772.01
04:08:07|20772.01
04:08:09|20772.01
04:08:09|20774.66
04:08:11|20774.66
04:08:12|20774.66
04:08:12|20774.66
04:08:13|20775.95
04:08:14|20775.95
04:08:16|20775.95
04:08:16|20775.95
04:08:18|20775.95
04:08:19|20775.95
04:08:20|20775.95
04:08:21|20775.95
04:08:22|20775.95
04:08:23|20775.95
04:08:24|20775.95
04:08:25|20775.95
04:08:26|20775.95
04:08:27|20775.95
04:08:28|20775.95
04:08:29|20778.27
04:08:30|20774.54
04:08:31|20774.54
04:08:32|20773.4
04:08:33|20773.4
04:08:34|20773.4
04:08:36|20773.4
04:08:36|20773.4
04:08:37|20779.2
04:08:38|20779.2
04:08:39|20779.2
04:08:40|20779.2
04:08:41|20779.2
04:08:42|20779.2
04:08:44|20779.2
04:08:45|20779.2
04:08:46|20779.2
04:08:47|20779.2
04:08:49|20779.2
04:08:49|20779.2
04:08:50|20773.4
04:08:51|20773.4
04:08:52|20773.4
04:08:53|20773.4
04:08:55|20773.4
04:08:55|20773.4
04:08:56|20773.4
04:08:57|20773.4
04:08:58|20773.4
04:08:59|20773.4
04:09:00|20773.4
04:09:01|20773.4
04:09:02|20773.4
04:09:03|20773.4
04:09:04|20773.4
04:09:05|20773.4
04:09:06|20773.4
04:09:07|20773.4
04:09:08|20773.4
04:09:09|20773.4
04:09:10|20773.4
04:09:11|20773.4
04:09:12|20773.4
04:09:13|20773.4
04:09:15|20773.4
04:09:16|20773.4
04:09:16|20773.4
04:09:18|20773.4
04:09:19|20773.4
04:09:20|20773.4
04:09:21|20773.4
04:09:22|20773.4
04:09:23|20774.43
04:09:24|20774.43
04:09:24|20774.43
04:09:26|20774.43
04:09:27|20774.43
04:09:28|20777.56
04:09:29|20777.56
04:09:30|20779.
04:09:31|20779.
04:09:32|20779.
04:09:33|20779.
04:09:34|20780.
04:09:35|20780.
04:09:36|20780.76
04:09:37|20780.76
04:09:38|20781.76
04:09:39|20781.76
04:09:40|20781.76
04:09:40|20781.76
04:09:42|20781.76
04:09:43|20779.69
04:09:43|20779.69
04:09:45|20779.69
04:09:47|20779.69
04:09:47|20779.69
04:09:48|20779.69
04:09:50|20779.69
04:09:51|20779.69
04:09:53|20779.69
04:09:54|20781.92
04:09:55|20781.9
04:09:56|20781.9
04:09:57|20781.9
04:09:59|20781.9
04:09:59|20781.9
04:10:01|20779.84
04:10:02|20779.84
04:10:03|20779.84
04:10:04|20777.82
04:10:05|20777.82
04:10:06|20777.82
04:10:08|20777.82
04:10:09|20777.82
04:10:10|20780.5
04:10:10|20780.5
04:10:12|20780.5
04:10:13|20780.5
04:10:13|20780.5
04:10:15|20780.5
04:10:16|20780.5
04:10:17|20775.52
04:10:18|20775.52
04:10:19|20775.52
04:10:20|20775.52
04:10:21|20775.52
04:10:22|20775.52
04:10:23|20775.52
04:10:24|20775.52
04:10:25|20775.52
04:10:26|20775.52
04:10:27|20781.
04:10:28|20780.99
04:10:30|20780.99
04:10:30|20781.13
04:10:31|20781.13
04:10:32|20781.13
04:10:33|20781.13
04:10:34|20781.13
04:10:35|20781.13
04:10:36|20781.13
04:10:37|20781.13
04:10:38|20781.13
04:10:39|20781.13
04:10:40|20781.13
04:10:41|20781.13
04:10:42|20781.13
04:10:43|20781.13
04:10:44|20781.1
04:10:46|20781.07
04:10:48|20781.07
04:10:49|20781.07
04:10:51|20781.07
04:10:51|20781.07
04:10:52|20781.07
04:10:53|20781.07
04:10:55|20781.07
04:10:56|20781.07
04:10:57|20781.07
04:10:58|20781.07
04:10:59|20781.07
04:11:00|20781.07
04:11:01|20781.07
04:11:02|20779.67
04:11:03|20779.67
04:11:04|20779.67
04:11:05|20779.67
04:11:06|20779.67
04:11:07|20779.67
04:11:08|20779.67
04:11:09|20779.67
04:11:10|20779.67
04:11:11|20779.67
04:11:12|20779.67
04:11:14|20779.67
04:11:14|20779.67
04:11:15|20778.68
04:11:17|20778.68
04:11:18|20777.56
04:11:19|20777.56
04:11:20|20777.56
04:11:21|20777.56
04:11:22|20777.56
04:11:23|20777.56
04:11:24|20777.56
04:11:25|20777.56
04:11:26|20777.56
04:11:26|20777.56
04:11:28|20777.56
04:11:29|20777.56
04:11:30|20777.56
04:11:31|20777.56
04:11:32|20777.56
04:11:32|20777.56
04:11:34|20777.56
04:11:34|20777.56
04:11:36|20777.56
04:11:37|20777.56
04:11:38|20777.56
04:11:38|20777.56
04:11:40|20777.56
04:11:41|20777.56
04:11:42|20778.63
04:11:43|20778.63
04:11:44|20778.63
04:11:44|20778.63
04:11:45|20778.55
04:11:48|20780.77
04:11:49|20781.72
04:11:50|20781.72
04:11:50|20781.72
04:11:53|20781.72
04:11:53|20778.51
04:11:54|20778.51
04:11:55|20778.51
04:11:56|20781.97
04:11:57|20781.97
04:11:58|20781.97
04:11:59|20781.97
04:12:00|20781.97
04:12:01|20781.97
04:12:02|20781.97
04:12:03|20781.97
04:12:04|20781.97
04:12:05|20781.97
04:12:06|20781.97
04:12:07|20782.83
04:12:08|20782.83
04:12:09|20782.83
04:12:10|20784.01
04:12:11|20784.01
04:12:12|20784.01
04:12:13|20786.49
04:12:14|20786.49
04:12:15|20786.49
04:12:16|20786.49
04:12:17|20786.49
04:12:18|20786.49
04:12:19|20786.49
04:12:20|20786.49
04:12:21|20786.49
04:12:22|20786.49
04:12:23|20786.49
04:12:25|20786.49
04:12:26|20783.77
04:12:27|20783.77
04:12:28|20782.44
04:12:29|20782.44
04:12:31|20782.44
04:12:31|20782.44
04:12:32|20782.44
04:12:33|20782.44
04:12:35|20782.44
04:12:36|20783.18
04:12:37|20783.18
04:12:38|20783.18
04:12:39|20783.18
04:12:39|20788.
04:12:41|20789.43
04:12:42|20789.43
04:12:43|20789.43
04:12:44|20782.91
04:12:45|20782.91
04:12:46|20782.91
04:12:47|20782.91
04:12:49|20782.91
04:12:50|20782.91
04:12:52|20782.91
04:12:52|20782.91
04:12:54|20782.44
04:12:55|20782.44
04:12:56|20782.44
04:12:57|20782.44
04:12:58|20782.44
04:12:59|20782.44
04:13:00|20782.44
04:13:01|20782.44
04:13:03|20782.44
04:13:03|20782.44
04:13:04|20786.02
04:13:06|20786.02
04:13:07|20786.02
04:13:08|20786.02
04:13:09|20786.02
04:13:09|20786.02
04:13:10|20786.02
04:13:11|20782.52
04:13:12|20784.22
04:13:13|20784.22
04:13:15|20784.22
04:13:15|20781.
04:13:16|20781.
04:13:17|20781.
04:13:18|20781.
04:13:19|20781.
04:13:21|20781.
04:13:22|20781.
04:13:22|20781.
04:13:24|20787.68
04:13:24|20787.68
04:13:26|20787.68
04:13:26|20787.68
04:13:28|20787.68
04:13:29|20787.68
04:13:30|20787.68
04:13:31|20787.68
04:13:31|20787.68
04:13:32|20787.68
04:13:34|20785.81
04:13:35|20785.81
04:13:35|20785.81
04:13:36|20785.81
04:13:38|20785.81
04:13:39|20785.81
04:13:40|20785.81
04:13:40|20785.81
04:13:42|20785.81
04:13:43|20785.81
04:13:44|20785.81
04:13:45|20785.81
04:13:46|20785.81
04:13:47|20785.81
04:13:48|20787.68
04:13:50|20787.68
04:13:50|20787.68
04:13:52|20787.68
04:13:53|20787.68
04:13:54|20790.
04:13:56|20790.
04:13:57|20790.
04:13:57|20790.
04:13:59|20790.42
04:13:59|20790.42
04:14:00|20790.42
04:14:02|20790.42
04:14:03|20790.42
04:14:05|20791.5
04:14:05|20791.5
04:14:06|20791.5
04:14:07|20791.5
04:14:08|20791.5
04:14:09|20791.5
04:14:10|20791.5
04:14:12|20790.39
04:14:13|20795.45
04:14:13|20792.26
04:14:15|20792.26
04:14:16|20792.26
04:14:16|20792.26
04:14:18|20792.26
04:14:19|20792.26
04:14:19|20796.77
04:14:20|20796.77
04:14:22|20796.77
04:14:23|20792.11
04:14:24|20792.11
04:14:25|20792.11
04:14:26|20792.11
04:14:27|20792.11
04:14:28|20792.11
04:14:29|20792.11
04:14:29|20792.11
04:14:31|20789.25
04:14:32|20788.94
04:14:33|20788.94
04:14:34|20788.94
04:14:34|20788.94
04:14:36|20788.94
04:14:37|20788.94
04:14:38|20782.66
04:14:39|20782.66
04:14:40|20781.22
04:14:40|20781.22
04:14:42|20781.22
04:14:43|20782.99
04:14:44|20782.99
04:14:45|20782.99
04:14:46|20782.99
04:14:47|20782.99
04:14:48|20782.99
04:14:49|20782.99
04:14:51|20785.57
04:14:52|20782.23
04:14:54|20782.06
04:14:54|20782.06
04:14:56|20782.07
04:14:57|20782.07
04:14:59|20782.08
04:14:59|20782.08
04:15:01|20782.08
04:15:02|20782.08
04:15:02|20782.08
04:15:04|20782.08
04:15:05|20787.9
04:15:06|20787.9
04:15:07|20787.9
04:15:08|20787.55
04:15:08|20787.55
04:15:10|20787.55
04:15:11|20791.65
04:15:12|20792.04
04:15:13|20792.04
04:15:14|20792.04
04:15:14|20792.04
04:15:16|20792.04
04:15:17|20792.04
04:15:17|20792.04
04:15:19|20788.99
04:15:20|20789.09
04:15:20|20789.09
04:15:21|20789.09
04:15:23|20786.75
04:15:24|20786.64
04:15:25|20786.64
04:15:26|20786.64
04:15:27|20786.64
04:15:28|20786.64
04:15:29|20786.64
04:15:30|20786.64
04:15:31|20786.64
04:15:32|20786.64
04:15:33|20789.86
04:15:34|20789.86
04:15:35|20789.86
04:15:36|20789.86
04:15:37|20789.86
04:15:38|20789.86
04:15:38|20789.86
04:15:39|20789.86
04:15:41|20789.86
04:15:42|20789.86
04:15:43|20789.86
04:15:44|20789.86
04:15:45|20789.86
04:15:46|20789.86
04:15:46|20789.86
04:15:47|20789.86
04:15:48|20789.86
04:15:50|20789.86
04:15:51|20787.25
04:15:53|20787.25
04:15:54|20787.25
04:15:55|20787.25
04:15:57|20787.25
04:15:58|20787.25
04:15:59|20787.25
04:16:00|20787.25
04:16:01|20787.25
04:16:02|20787.25
04:16:03|20787.25
04:16:04|20787.25
04:16:06|20790.86
04:16:07|20790.86
04:16:08|20790.86
04:16:09|20790.86
04:16:10|20790.86
04:16:11|20790.86
04:16:12|20790.86
04:16:12|20788.29
04:16:14|20788.29
04:16:14|20788.29
04:16:15|20788.29
04:16:16|20788.29
04:16:17|20788.29
04:16:19|20788.29
04:16:20|20788.29
04:16:21|20788.29
04:16:22|20788.29
04:16:23|20790.
04:16:24|20792.75
04:16:25|20792.75
04:16:26|20796.39
04:16:27|20796.39
04:16:28|20796.39
04:16:29|20796.39
04:16:30|20796.39
04:16:31|20796.39
04:16:32|20797.14
04:16:33|20797.69
04:16:34|20795.06
04:16:35|20795.06
04:16:36|20795.06
04:16:38|20795.06
04:16:38|20795.06
04:16:39|20799.16
04:16:41|20799.16
04:16:42|20799.16
04:16:43|20799.16
04:16:44|20799.16
04:16:45|20799.16
04:16:46|20799.16
04:16:47|20800.
04:16:48|20800.
04:16:49|20800.
04:16:50|20800.
04:16:51|20800.
04:16:53|20796.78
04:16:54|20796.78
04:16:56|20796.78
04:16:56|20796.78
04:16:57|20796.78
04:16:58|20799.91
04:16:59|20798.8
04:17:00|20798.31
04:17:01|20798.31
04:17:02|20798.31
04:17:03|20798.31
04:17:04|20798.31
04:17:05|20798.31
04:17:06|20798.31
04:17:07|20798.31
04:17:09|20798.31
04:17:10|20798.31
04:17:11|20798.31
04:17:12|20797.38
04:17:13|20797.38
04:17:14|20797.38
04:17:15|20793.48
04:17:16|20793.48
04:17:17|20793.48
04:17:18|20793.48
04:17:19|20793.48
04:17:20|20793.48
04:17:21|20793.48
04:17:22|20797.21
04:17:23|20792.81
04:17:24|20792.81
04:17:25|20792.81
04:17:26|20792.81
04:17:27|20792.81
04:17:28|20798.72
04:17:29|20798.72
04:17:30|20796.98
04:17:31|20796.98
04:17:32|20796.98
04:17:33|20796.98
04:17:34|20796.98
04:17:35|20796.98
04:17:36|20796.98
04:17:38|20799.25
04:17:39|20799.25
04:17:40|20799.25
04:17:41|20801.82
04:17:42|20801.82
04:17:43|20801.82
04:17:44|20801.82
04:17:45|20801.82
04:17:46|20801.82
04:17:47|20801.82
04:17:48|20800.
04:17:49|20800.
04:17:51|20800.
04:17:51|20798.12
04:17:53|20798.12
04:17:55|20798.1
04:17:55|20798.1
04:17:57|20798.1
04:17:58|20793.83
04:17:59|20793.83
04:18:01|20794.17
04:18:02|20794.17
04:18:02|20794.17
04:18:04|20794.17
04:18:04|20794.17
04:18:05|20794.35
04:18:07|20794.35
04:18:08|20794.35
04:18:08|20794.35
04:18:09|20794.35
04:18:10|20794.35
04:18:12|20794.35
04:18:12|20794.35
04:18:14|20797.29
04:18:14|20797.29
04:18:16|20797.29
04:18:17|20797.29
04:18:18|20800.
04:18:19|20800.
04:18:20|20800.
04:18:20|20800.
04:18:21|20800.
04:18:23|20800.
04:18:23|20800.
04:18:24|20800.
04:18:26|20800.
04:18:27|20800.
04:18:28|20800.
04:18:29|20800.
04:18:30|20800.
04:18:31|20800.
04:18:32|20800.
04:18:33|20800.
04:18:33|20800.
04:18:34|20793.72
04:18:36|20793.72
04:18:37|20793.72
04:18:39|20793.72
04:18:39|20797.64
04:18:40|20797.64
04:18:41|20797.64
04:18:42|20797.64
04:18:43|20797.64
04:18:44|20797.64
04:18:45|20797.64
04:18:46|20797.64
04:18:47|20797.64
04:18:48|20797.64
04:18:50|20797.64
04:18:50|20797.64
04:18:51|20797.64
04:18:52|20797.05
04:18:54|20797.05
04:18:56|20797.05
04:18:57|20797.05
04:18:58|20797.05
04:19:00|20797.05
04:19:00|20797.46
04:19:01|20797.46
04:19:02|20797.46
04:19:03|20797.98
04:19:04|20797.98
04:19:06|20795.55
04:19:07|20795.55
04:19:08|20795.55
04:19:10|20795.55
04:19:10|20795.55
04:19:13|20795.55
04:19:13|20800.
04:19:14|20799.99
04:19:15|20799.99
04:19:16|20801.42
04:19:17|20801.42
04:19:18|20801.42
04:19:19|20801.42
04:19:20|20799.99
04:19:21|20799.99
04:19:23|20799.99
04:19:24|20799.99
04:19:25|20799.99
04:19:26|20799.99
04:19:26|20799.99
04:19:28|20799.99
04:19:29|20799.99
04:19:29|20799.99
04:19:32|20803.05
04:19:32|20803.05
04:19:33|20803.05
04:19:34|20803.05
04:19:35|20803.05
04:19:36|20803.05
04:19:37|20803.05
04:19:38|20798.33
04:19:39|20798.33
04:19:40|20798.33
04:19:41|20798.33
04:19:42|20798.33
04:19:43|20798.33
04:19:44|20798.33
04:19:45|20798.33
04:19:46|20798.33
04:19:47|20798.33
04:19:48|20798.33
04:19:49|20798.33
04:19:50|20798.33
04:19:51|20798.33
04:19:53|20798.33
04:19:53|20798.33
04:19:54|20798.33
04:19:56|20801.35
04:19:58|20801.35
04:19:59|20801.35
04:20:01|20801.35
04:20:02|20801.35
04:20:04|20801.35
04:20:04|20801.35
04:20:05|20801.35
04:20:06|20801.4
04:20:07|20801.4
04:20:08|20801.4
04:20:10|20801.4
04:20:11|20801.4
04:20:12|20801.4
04:20:12|20801.4
04:20:14|20801.4
04:20:15|20801.4
04:20:16|20801.4
04:20:17|20801.4
04:20:18|20801.4
04:20:19|20806.86
04:20:19|20806.86
04:20:21|20806.86
04:20:22|20806.86
04:20:23|20806.86
04:20:24|20806.86
04:20:25|20806.86
04:20:25|20806.86
04:20:27|20806.86
04:20:28|20801.82
04:20:29|20801.82
04:20:30|20801.82
04:20:30|20801.82
04:20:32|20801.82
04:20:33|20801.82
04:20:34|20801.82
04:20:35|20801.82
04:20:36|20806.28
04:20:37|20809.24
04:20:38|20809.24
04:20:39|20809.24
04:20:40|20809.24
04:20:41|20802.93
04:20:42|20802.93
04:20:43|20802.93
04:20:44|20802.93
04:20:45|20802.93
04:20:46|20802.93
04:20:47|20802.93
04:20:48|20802.93
04:20:49|20807.01
04:20:50|20807.01
04:20:51|20808.2
04:20:52|20808.2
04:20:53|20808.2
04:20:54|20808.2
04:20:55|20808.2
04:20:57|20808.2
04:20:59|20808.2
04:20:59|20808.2
04:21:01|20808.2
04:21:02|20808.2
04:21:03|20808.2
04:21:04|20808.2
04:21:05|20808.2
04:21:06|20802.24
04:21:08|20802.24
04:21:09|20805.08
04:21:10|20805.09
04:21:11|20805.09
04:21:12|20805.09
04:21:13|20805.09
04:21:14|20803.09
04:21:15|20803.91
04:21:16|20803.91
04:21:17|20803.91
04:21:18|20803.91
04:21:18|20803.91
04:21:19|20803.91
04:21:21|20803.91
04:21:22|20803.91
04:21:24|20804.27
04:21:24|20804.27
04:21:26|20804.27
04:21:26|20804.27
04:21:28|20801.02
04:21:29|20801.02
04:21:30|20801.2
04:21:31|20801.2
04:21:32|20801.2
04:21:33|20801.2
04:21:34|20801.2
04:21:35|20798.89
04:21:36|20799.09
04:21:37|20799.16
04:21:38|20799.16
04:21:39|20804.48
04:21:40|20801.02
04:21:41|20801.02
04:21:42|20801.02
04:21:43|20801.38
04:21:44|20801.38
04:21:45|20801.38
04:21:46|20801.38
04:21:47|20804.4
04:21:48|20804.4
04:21:49|20804.4
04:21:50|20804.4
04:21:51|20804.4
04:21:52|20804.4
04:21:53|20804.4
04:21:54|20804.4
04:21:55|20810.
04:21:56|20810.4
04:21:58|20810.4
04:21:58|20810.4
04:22:00|20808.71
04:22:02|20808.71
04:22:04|20808.71
04:22:04|20808.71
04:22:05|20808.71
04:22:07|20808.06
04:22:08|20812.71
04:22:09|20811.33
04:22:10|20811.33
04:22:11|20817.39
04:22:12|20820.
04:22:13|20815.51
04:22:14|20819.96
04:22:15|20819.96
04:22:16|20819.96
04:22:17|20819.96
04:22:18|20819.96
04:22:19|20819.96
04:22:20|20819.96
04:22:21|20819.96
04:22:23|20815.52
04:22:23|20815.52
04:22:24|20815.52
04:22:25|20815.52
04:22:27|20815.52
04:22:27|20815.52
04:22:28|20815.67
04:22:29|20819.87
04:22:30|20819.87
04:22:33|20819.87
04:22:33|20819.87
04:22:34|20819.87
04:22:35|20819.87
04:22:37|20819.87
04:22:38|20819.87
04:22:39|20819.87
04:22:39|20819.87
04:22:41|20819.87
04:22:42|20819.87
04:22:43|20812.95
04:22:44|20812.95
04:22:44|20812.95
04:22:46|20816.92
04:22:47|20816.92
04:22:48|20816.92
04:22:49|20816.92
04:22:49|20816.92
04:22:51|20816.92
04:22:52|20816.92
04:22:53|20816.92
04:22:53|20820.77
04:22:54|20820.77
04:22:56|20820.77
04:22:57|20820.77
04:22:59|20820.52
04:23:00|20820.52
04:23:01|20820.52
04:23:03|20820.52
04:23:03|20820.52
04:23:04|20816.08
04:23:05|20816.08
04:23:07|20816.08
04:23:09|20816.08
04:23:09|20816.08
04:23:10|20816.08
04:23:11|20816.08
04:23:12|20816.08
04:23:13|20816.08
04:23:14|20816.08
04:23:15|20820.23
04:23:16|20820.28
04:23:17|20820.75
04:23:18|20820.75
04:23:19|20821.15
04:23:20|20821.15
04:23:21|20821.15
04:23:22|20818.59
04:23:23|20818.59
04:23:24|20818.59
04:23:25|20818.59
04:23:26|20818.59
04:23:27|20818.59
04:23:28|20818.59
04:23:29|20818.59
04:23:31|20821.1
04:23:31|20825.59
04:23:32|20828.67
04:23:33|20828.98
04:23:34|20828.98
04:23:36|20828.98
04:23:36|20828.98
04:23:37|20823.48
04:23:38|20823.48
04:23:39|20823.48
04:23:41|20823.48
04:23:41|20823.48
04:23:43|20823.48
04:23:44|20825.57
04:23:45|20825.57
04:23:46|20825.57
04:23:47|20825.57
04:23:48|20825.57
04:23:49|20828.7
04:23:50|20828.7
04:23:51|20828.7
04:23:52|20828.7
04:23:53|20824.33
04:23:54|20824.33
04:23:55|20824.33
04:23:56|20824.33
04:23:57|20824.33
04:23:58|20824.33
04:24:00|20824.33
04:24:01|20824.33
04:24:02|20824.33
04:24:04|20822.02
04:24:05|20822.02
04:24:06|20820.29
04:24:07|20818.48
04:24:08|20819.99
04:24:09|20819.99
04:24:10|20816.37
04:24:12|20816.37
04:24:12|20816.37
04:24:13|20816.11
04:24:15|20816.11
04:24:16|20825.34
04:24:17|20825.34
04:24:18|20825.34
04:24:19|20825.34
04:24:20|20825.34
04:24:21|20824.68
04:24:22|20824.68
04:24:23|20824.68
04:24:24|20833.24
04:24:26|20833.24
04:24:26|20833.24
04:24:27|20827.49
04:24:28|20827.49
04:24:29|20827.49
04:24:30|20827.49
04:24:31|20826.59
04:24:32|20826.59
04:24:33|20826.59
04:24:34|20829.86
04:24:35|20829.86
04:24:36|20825.02
04:24:37|20825.02
04:24:38|20825.02
04:24:39|20825.02
04:24:40|20825.02
04:24:41|20825.02
04:24:42|20825.02
04:24:43|20820.
04:24:44|20820.
04:24:45|20820.
04:24:46|20820.
04:24:48|20820.
04:24:48|20820.
04:24:49|20820.
04:24:50|20820.
04:24:51|20820.
04:24:52|20820.
04:24:53|20820.
04:24:54|20820.
04:24:55|20822.88
04:24:56|20822.88
04:24:57|20822.88
04:24:59|20822.88
04:25:00|20822.88
04:25:02|20816.88
04:25:02|20816.88
04:25:04|20816.88
04:25:05|20816.62
04:25:06|20816.62
04:25:07|20816.62
04:25:08|20816.62
04:25:09|20816.62
04:25:10|20821.67
04:25:11|20821.67
04:25:12|20821.67
04:25:13|20821.67
04:25:14|20817.89
04:25:15|20817.89
04:25:16|20817.89
04:25:17|20817.89
04:25:18|20817.89
04:25:19|20817.89
04:25:20|20821.67
04:25:21|20821.67
04:25:22|20821.67
04:25:23|20821.67
04:25:24|20821.67
04:25:25|20820.82
04:25:26|20820.82
04:25:27|20820.82
04:25:28|20816.83
04:25:29|20816.83
04:25:30|20816.83
04:25:31|20816.83
04:25:32|20816.83
04:25:34|20816.83
04:25:35|20816.83
04:25:35|20818.42
04:25:37|20818.42
04:25:38|20820.92
04:25:38|20820.92
04:25:40|20820.92
04:25:41|20820.92
04:25:42|20820.92
04:25:43|20820.92
04:25:44|20820.92
04:25:44|20820.92
04:25:46|20820.92
04:25:47|20817.48
04:25:47|20817.48
04:25:48|20817.48
04:25:49|20817.48
04:25:50|20817.48
04:25:51|20817.48
04:25:53|20817.48
04:25:54|20817.48
04:25:54|20817.48
04:25:56|20817.48
04:25:56|20817.48
04:25:58|20817.48
04:25:58|20817.48
04:25:59|20817.48
04:26:01|20817.48
04:26:01|20817.48
04:26:03|20822.2
04:26:04|20823.92
04:26:05|20820.25
04:26:07|20824.67
04:26:08|20824.67
04:26:09|20824.67
04:26:09|20820.25
04:26:11|20825.23
04:26:12|20825.23
04:26:13|20825.23
04:26:14|20825.23
04:26:15|20825.23
04:26:16|20825.23
04:26:17|20825.23
04:26:18|20825.23
04:26:19|20825.23
04:26:20|20825.23
04:26:21|20825.23
04:26:22|20830.78
04:26:23|20830.78
04:26:23|20830.78
04:26:25|20830.78
04:26:25|20830.78
04:26:27|20830.78
04:26:28|20830.78
04:26:28|20830.78
04:26:30|20830.78
04:26:31|20830.78
04:26:32|20830.78
04:26:32|20824.7
04:26:34|20824.7
04:26:35|20824.7
04:26:36|20824.7
04:26:37|20824.7
04:26:38|20824.7
04:26:39|20824.7
04:26:40|20824.7
04:26:41|20829.89
04:26:42|20829.89
04:26:43|20829.89
04:26:44|20829.89
04:26:46|20829.89
04:26:46|20831.39
04:26:47|20831.39
04:26:48|20831.39
04:26:49|20831.39
04:26:51|20831.39
04:26:51|20831.39
04:26:52|20831.39
04:26:53|20831.39
04:26:54|20831.39
04:26:56|20831.39
04:26:56|20831.39
04:26:57|20831.39
04:26:58|20831.39
04:26:59|20831.39
04:27:01|20831.39
04:27:02|20831.39
04:27:03|20826.
04:27:04|20826.
04:27:05|20826.
04:27:06|20826.
04:27:07|20826.
04:27:08|20826.
04:27:09|20826.
04:27:11|20826.
04:27:12|20826.
04:27:13|20826.
04:27:14|20826.
04:27:15|20824.88
04:27:16|20828.39
04:27:17|20828.39
04:27:18|20828.39
04:27:19|20828.39
04:27:20|20831.53
04:27:21|20831.53
04:27:22|20831.53
04:27:23|20831.53
04:27:24|20831.53
04:27:25|20831.53
04:27:26|20831.53
04:27:27|20831.53
04:27:28|20831.53
04:27:29|20831.53
04:27:30|20831.53
04:27:31|20831.53
04:27:32|20831.53
04:27:33|20831.53
04:27:34|20831.53
04:27:35|20831.53
04:27:36|20831.53
04:27:37|20831.53
04:27:38|20831.53
04:27:39|20831.53
04:27:40|20827.71
04:27:41|20827.71
04:27:42|20824.7
04:27:43|20824.7
04:27:44|20824.7
04:27:45|20824.7
04:27:46|20824.68
04:27:47|20824.68
04:27:49|20823.14
04:27:49|20823.14
04:27:50|20824.76
04:27:51|20824.76
04:27:52|20824.76
04:27:54|20824.76
04:27:54|20826.59
04:27:55|20826.59
04:27:56|20826.59
04:27:57|20826.59
04:27:59|20826.59
04:27:59|20826.59
04:28:00|20826.59
04:28:01|20826.59
04:28:03|20826.59
04:28:05|20826.59
04:28:06|20823.57
04:28:07|20823.57
04:28:09|20823.57
04:28:09|20823.57
04:28:10|20823.57
04:28:11|20827.91
04:28:12|20825.87
04:28:13|20824.47
04:28:14|20824.47
04:28:15|20824.47
04:28:17|20829.9
04:28:18|20829.9
04:28:19|20829.9
04:28:20|20829.9
04:28:21|20829.9
04:28:22|20830.04
04:28:23|20830.04
04:28:24|20830.04
04:28:26|20830.04
04:28:26|20830.04
04:28:27|20830.04
04:28:28|20830.04
04:28:29|20830.04
04:28:30|20830.04
04:28:31|20830.04
04:28:32|20827.88
04:28:34|20824.77
04:28:35|20824.77
04:28:35|20824.77
04:28:37|20824.77
04:28:38|20824.77
04:28:39|20824.77
04:28:40|20824.77
04:28:40|20824.77
04:28:41|20824.77
04:28:42|20824.77
04:28:43|20824.77
04:28:45|20824.77
04:28:46|20824.77
04:28:46|20824.77
04:28:47|20824.77
04:28:48|20829.66
04:28:50|20829.66
04:28:50|20829.66
04:28:52|20829.66
04:28:52|20829.66
04:28:54|20829.66
04:28:55|20829.66
04:28:56|20829.66
04:28:57|20829.66
04:28:58|20829.66
04:28:58|20825.84
04:29:00|20825.84
04:29:01|20825.84
04:29:02|20825.84
04:29:03|20829.66
04:29:05|20829.66
04:29:06|20829.66
04:29:07|20829.66
04:29:09|20829.66
04:29:10|20829.66
04:29:10|20830.18
04:29:12|20830.18
04:29:12|20830.18
04:29:14|20830.18
04:29:15|20830.18
04:29:16|20830.18
04:29:17|20830.18
04:29:18|20830.18
04:29:19|20830.18
04:29:20|20830.18
04:29:21|20830.18
04:29:22|20830.18
04:29:23|20830.87
04:29:24|20830.87
04:29:25|20830.87
04:29:26|20830.87
04:29:27|20830.87
04:29:28|20830.87
04:29:29|20830.87
04:29:30|20830.87
04:29:31|20830.87
04:29:32|20831.59
04:29:33|20831.59
04:29:34|20831.59
04:29:35|20831.59
04:29:36|20835.2
04:29:37|20835.2
04:29:38|20833.51
04:29:39|20833.51
04:29:40|20833.51
04:29:41|20833.51
04:29:42|20832.86
04:29:43|20832.86
04:29:44|20832.86
04:29:45|20832.86
04:29:46|20832.86
04:29:47|20832.86
04:29:48|20832.86
04:29:49|20832.86
04:29:50|20832.86
04:29:51|20832.86
04:29:52|20832.86
04:29:53|20832.86
04:29:54|20837.
04:29:55|20837.88
04:29:56|20837.88
04:29:57|20837.88
04:29:58|20837.88
04:29:59|20837.88
04:30:00|20837.88
04:30:01|20837.88
04:30:02|20837.88
04:30:03|20837.88
04:30:04|20837.88
04:30:06|20837.88
04:30:07|20837.88
04:30:09|20837.88
04:30:10|20837.88
04:30:11|20837.88
04:30:11|20837.88
04:30:13|20837.88
04:30:14|20837.88
04:30:15|20837.88
04:30:16|20837.88
04:30:17|20837.88
04:30:17|20837.88
04:30:18|20837.88
04:30:20|20833.71
04:30:21|20833.71
04:30:22|20832.82
04:30:23|20832.82
04:30:24|20832.82
04:30:25|20832.82
04:30:25|20830.44
04:30:27|20830.44
04:30:29|20830.44
04:30:29|20830.44
04:30:30|20830.44
04:30:31|20830.44
04:30:32|20830.44
04:30:33|20833.85
04:30:35|20833.85
04:30:35|20833.85
04:30:36|20833.85
04:30:37|20836.64
04:30:38|20836.64
04:30:39|20836.64
04:30:40|20837.61
04:30:41|20837.61
04:30:42|20834.18
04:30:43|20834.18
04:30:44|20834.18
04:30:46|20834.18
04:30:46|20834.18
04:30:47|20834.18
04:30:48|20833.93
04:30:49|20837.96
04:30:51|20837.96
04:30:52|20837.96
04:30:53|20837.96
04:30:54|20837.96
04:30:55|20837.96
04:30:56|20837.96
04:30:57|20837.96
04:30:58|20837.96
04:30:59|20837.96
04:31:00|20837.96
04:31:01|20837.96
04:31:01|20837.96
04:31:03|20837.96
04:31:03|20837.96
04:31:04|20837.96
04:31:07|20837.96
04:31:08|20837.96
04:31:09|20837.96
04:31:10|20837.96
04:31:12|20829.53
04:31:12|20829.53
04:31:13|20829.53
04:31:14|20829.53
04:31:15|20829.53
04:31:16|20829.53
04:31:17|20829.53
04:31:18|20831.12
04:31:19|20831.12
04:31:20|20831.12
04:31:21|20831.12
04:31:22|20831.12
04:31:23|20831.12
04:31:24|20829.53
04:31:25|20829.53
04:31:26|20829.53
04:31:27|20829.53
04:31:28|20829.53
04:31:29|20829.53
04:31:30|20829.53
04:31:31|20829.53
04:31:32|20829.53
04:31:34|20829.53
04:31:34|20829.53
04:31:35|20829.53
04:31:36|20829.53
04:31:37|20827.36
04:31:39|20827.36
04:31:39|20827.36
04:31:40|20827.36
04:31:41|20826.4
04:31:42|20826.4
04:31:44|20826.4
04:31:44|20829.67
04:31:45|20829.67
04:31:46|20829.67
04:31:47|20829.67
04:31:49|20829.67
04:31:50|20829.67
04:31:51|20829.67
04:31:51|20829.67
04:31:52|20829.67
04:31:54|20829.67
04:31:55|20829.67
04:31:56|20829.67
04:31:57|20829.67
04:31:58|20833.5
04:31:58|20833.49
04:32:00|20833.49
04:32:01|20833.49
04:32:02|20833.49
04:32:03|20833.49
04:32:04|20833.49
04:32:05|20833.49
04:32:06|20833.49
04:32:08|20833.49
04:32:09|20833.49
04:32:11|20833.49
04:32:12|20833.49
04:32:13|20833.49
04:32:14|20833.49
04:32:15|20833.49
04:32:16|20833.49
04:32:17|20833.49
04:32:18|20833.49
04:32:19|20833.49
04:32:20|20833.49
04:32:21|20833.49
04:32:22|20833.49
04:32:23|20833.49
04:32:24|20833.49
04:32:25|20831.64
04:32:26|20831.64
04:32:27|20831.64
04:32:29|20831.64
04:32:29|20831.64
04:32:30|20831.64
04:32:32|20831.64
04:32:32|20831.64
04:32:33|20831.64
04:32:34|20831.64
04:32:35|20831.64
04:32:37|20831.64
04:32:38|20831.64
04:32:38|20831.64
04:32:39|20833.54
04:32:41|20833.54
04:32:41|20833.54
04:32:42|20833.54
04:32:43|20831.86
04:32:45|20835.58
04:32:46|20835.58
04:32:46|20835.58
04:32:47|20835.58
04:32:49|20835.58
04:32:49|20835.58
04:32:51|20835.58
04:32:51|20835.76
04:32:52|20835.76
04:32:54|20835.76
04:32:55|20835.76
04:32:55|20835.76
04:32:57|20833.42
04:32:57|20833.42
04:32:59|20832.69
04:32:59|20830.33
04:33:00|20830.33
04:33:01|20830.33
04:33:03|20830.33
04:33:03|20830.33
04:33:05|20830.33
04:33:06|20830.33
04:33:07|20830.33
04:33:09|20830.33
04:33:10|20830.33
04:33:12|20830.33
04:33:13|20830.33
04:33:14|20828.83
04:33:15|20828.83
04:33:16|20828.83
04:33:17|20828.83
04:33:18|20828.83
04:33:19|20828.83
04:33:20|20828.83
04:33:21|20828.83
04:33:22|20828.83
04:33:23|20828.83
04:33:24|20828.83
04:33:25|20828.83
04:33:27|20828.83
04:33:27|20828.83
04:33:28|20828.83
04:33:29|20828.83
04:33:31|20826.83
04:33:32|20826.83
04:33:33|20826.83
04:33:34|20826.83
04:33:35|20826.83
04:33:36|20826.83
04:33:37|20826.83
04:33:38|20826.83
04:33:39|20826.83
04:33:40|20826.83
04:33:41|20826.83
04:33:42|20826.83
04:33:43|20826.83
04:33:44|20832.59
04:33:45|20832.59
04:33:46|20832.59
04:33:47|20832.59
04:33:48|20832.59
04:33:49|20832.85
04:33:50|20832.85
04:33:51|20832.85
04:33:52|20832.85
04:33:54|20832.85
04:33:56|20832.85
04:33:56|20832.85
04:33:57|20832.85
04:33:58|20832.85
04:33:59|20832.85
04:34:00|20832.85
04:34:01|20832.85
04:34:02|20832.85
04:34:03|20832.85
04:34:04|20832.85
04:34:05|20832.85
04:34:06|20832.85
04:34:07|20832.85
04:34:09|20832.85
04:34:10|20832.85
04:34:12|20832.85
04:34:13|20836.12
04:34:15|20836.12
04:34:16|20836.12
04:34:17|20836.12
04:34:18|20836.12
04:34:18|20836.12
04:34:20|20836.12
04:34:21|20836.12
04:34:22|20836.12
04:34:23|20836.12
04:34:24|20840.31
04:34:25|20841.67
04:34:26|20841.67
04:34:27|20838.09
04:34:29|20838.09
04:34:29|20838.09
04:34:30|20838.09
04:34:31|20838.09
04:34:32|20838.09
04:34:33|20838.09
04:34:34|20838.09
04:34:35|20838.09
04:34:36|20838.09
04:34:38|20838.09
04:34:38|20841.16
04:34:39|20841.16
04:34:40|20841.56
04:34:41|20841.73
04:34:42|20837.69
04:34:43|20841.39
04:34:44|20841.39
04:34:45|20841.39
04:34:46|20841.39
04:34:48|20841.39
04:34:48|20841.39
04:34:49|20841.39
04:34:50|20841.39
04:34:51|20841.39
04:34:53|20841.39
04:34:54|20841.39
04:34:54|20841.39
04:34:56|20841.39
04:34:56|20841.39
04:34:58|20841.39
04:34:59|20841.39
04:34:59|20841.39
04:35:00|20840.09
04:35:01|20840.09
04:35:03|20834.68
04:35:04|20833.81
04:35:04|20833.81
04:35:06|20832.64
04:35:07|20832.64
04:35:07|20832.64
04:35:08|20832.64
04:35:09|20832.64
04:35:11|20832.64
04:35:12|20832.64
04:35:13|20829.57
04:35:14|20831.14
04:35:16|20829.57
04:35:17|20829.57
04:35:18|20829.57
04:35:18|20829.57
04:35:20|20829.57
04:35:20|20829.57
04:35:21|20829.57
04:35:23|20829.57
04:35:24|20829.57
04:35:24|20829.57
04:35:25|20829.57
04:35:26|20829.57
04:35:28|20829.57
04:35:29|20829.57
04:35:30|20829.57
04:35:31|20830.88
04:35:32|20831.03
04:35:33|20831.03
04:35:33|20831.03
04:35:35|20831.03
04:35:35|20830.78
04:35:37|20830.78
04:35:38|20830.78
04:35:39|20830.78
04:35:40|20830.78
04:35:41|20830.78
04:35:41|20830.78
04:35:42|20830.78
04:35:43|20830.78
04:35:44|20830.78
04:35:45|20830.78
04:35:46|20830.78
04:35:48|20832.62
04:35:48|20832.62
04:35:49|20832.94
04:35:50|20833.84
04:35:52|20833.84
04:35:53|20833.84
04:35:53|20833.84
04:35:55|20833.84
04:35:55|20833.84
04:35:57|20833.84
04:35:58|20833.84
04:35:58|20833.84
04:35:59|20833.84
04:36:01|20833.84
04:36:02|20829.42
04:36:02|20829.42
04:36:04|20829.42
04:36:05|20829.42
04:36:06|20829.42
04:36:07|20829.42
04:36:08|20829.42
04:36:08|20829.42
04:36:10|20829.42
04:36:11|20830.78
04:36:13|20833.72
04:36:14|20833.72
04:36:16|20833.72
04:36:17|20833.72
04:36:18|20828.17
04:36:19|20828.17
04:36:20|20828.17
04:36:21|20828.17
04:36:23|20828.17
04:36:24|20828.17
04:36:24|20828.17
04:36:26|20828.17
04:36:27|20828.17
04:36:28|20828.17
04:36:29|20828.17
04:36:30|20828.17
04:36:31|20828.68
04:36:32|20828.68
04:36:33|20828.68
04:36:34|20828.68
04:36:35|20828.68
04:36:36|20828.68
04:36:38|20828.68
04:36:39|20826.74
04:36:40|20826.74
04:36:41|20826.74
04:36:42|20826.74
04:36:43|20826.74
04:36:44|20826.74
04:36:45|20825.78
04:36:46|20824.99
04:36:47|20824.99
04:36:48|20824.99
04:36:49|20824.99
04:36:51|20824.99
04:36:51|20824.99
04:36:52|20824.99
04:36:53|20824.99
04:36:54|20824.99
04:36:55|20824.99
04:36:57|20824.99
04:36:57|20824.99
04:36:58|20824.99
04:36:59|20824.99
04:37:00|20824.99
04:37:01|20827.38
04:37:02|20827.38
04:37:03|20827.38
04:37:04|20829.05
04:37:05|20829.05
04:37:07|20829.05
04:37:07|20829.05
04:37:08|20829.05
04:37:09|20823.56
04:37:10|20823.56
04:37:11|20823.56
04:37:13|20828.88
04:37:14|20825.99
04:37:15|20824.98
04:37:17|20824.98
04:37:18|20826.
04:37:19|20826.
04:37:20|20826.
04:37:21|20826.
04:37:22|20826.
04:37:24|20826.
04:37:24|20826.
04:37:25|20826.
04:37:27|20826.
04:37:28|20826.
04:37:29|20826.
04:37:31|20826.
04:37:31|20826.
04:37:32|20826.
04:37:33|20826.
04:37:34|20826.
04:37:35|20826.
04:37:36|20826.
04:37:38|20822.55
04:37:39|20822.55
04:37:40|20822.55
04:37:41|20822.55
04:37:42|20822.55
04:37:43|20822.55
04:37:44|20822.55
04:37:45|20822.55
04:37:46|20822.55
04:37:46|20822.55
04:37:48|20822.55
04:37:48|20822.55
04:37:50|20822.55
04:37:51|20822.75
04:37:52|20822.75
04:37:53|20822.75
04:37:54|20822.75
04:37:55|20822.75
04:37:56|20822.75
04:37:56|20822.75
04:37:58|20822.75
04:37:58|20822.75
04:38:00|20822.75
04:38:01|20822.75
04:38:02|20822.75
04:38:03|20822.75
04:38:04|20822.75
04:38:05|20822.75
04:38:06|20819.94
04:38:07|20819.94
04:38:08|20819.94
04:38:09|20819.94
04:38:10|20825.35
04:38:11|20826.18
04:38:12|20827.06
04:38:14|20829.56
04:38:15|20826.71
04:38:17|20826.71
04:38:17|20826.71
04:38:18|20826.71
04:38:20|20826.71
04:38:22|20827.87
04:38:23|20830.
04:38:25|20830.
04:38:26|20830.
04:38:26|20829.22
04:38:27|20829.22
04:38:28|20829.22
04:38:29|20831.41
04:38:30|20834.81
04:38:31|20834.81
04:38:32|20837.23
04:38:33|20837.23
04:38:34|20837.23
04:38:35|20837.23
04:38:37|20837.23
04:38:38|20837.23
04:38:39|20837.23
04:38:40|20837.23
04:38:40|20837.23
04:38:41|20837.23
04:38:42|20834.19
04:38:43|20834.19
04:38:44|20834.19
04:38:46|20834.19
04:38:47|20834.19
04:38:48|20834.19
04:38:48|20834.19
04:38:49|20834.19
04:38:50|20834.19
04:38:51|20834.19
04:38:53|20834.19
04:38:54|20834.19
04:38:55|20838.44
04:38:56|20839.97
04:38:56|20839.97
04:38:57|20839.97
04:38:59|20839.97
04:38:59|20839.97
04:39:01|20839.97
04:39:02|20839.97
04:39:02|20839.97
04:39:04|20839.97
04:39:04|20839.97
04:39:05|20839.97
04:39:06|20839.97
04:39:08|20839.97
04:39:09|20839.97
04:39:09|20836.11
04:39:10|20836.11
04:39:12|20836.11
04:39:12|20839.49
04:39:14|20837.37
04:39:15|20837.37
04:39:17|20837.37
04:39:18|20837.37
04:39:20|20836.11
04:39:20|20836.11
04:39:22|20836.11
04:39:24|20838.84
04:39:25|20835.04
04:39:26|20835.04
04:39:27|20835.04
04:39:28|20835.04
04:39:29|20835.04
04:39:30|20835.04
04:39:31|20835.04
04:39:32|20836.63
04:39:33|20836.63
04:39:34|20836.63
04:39:35|20836.63
04:39:36|20836.63
04:39:37|20836.63
04:39:39|20836.63
04:39:39|20836.63
04:39:41|20836.63
04:39:42|20836.63
04:39:43|20835.37
04:39:44|20835.37
04:39:44|20838.91
04:39:46|20838.91
04:39:46|20838.91
04:39:48|20838.91
04:39:49|20838.91
04:39:50|20838.91
04:39:51|20838.91
04:39:52|20838.91
04:39:53|20838.91
04:39:54|20838.91
04:39:55|20838.91
04:39:56|20838.91
04:39:57|20838.91
04:39:58|20838.91
04:39:59|20838.91
04:40:00|20837.09
04:40:02|20837.09
04:40:02|20837.09
04:40:03|20837.09
04:40:04|20837.09
04:40:05|20837.09
04:40:06|20837.09
04:40:07|20837.09
04:40:08|20837.09
04:40:09|20837.09
04:40:10|20837.09
04:40:11|20837.09
04:40:12|20837.09
04:40:13|20837.09
04:40:15|20837.09
04:40:17|20837.09
04:40:18|20834.47
04:40:19|20834.47
04:40:20|20834.47
04:40:21|20834.47
04:40:22|20834.47
04:40:23|20834.47
04:40:25|20834.47
04:40:25|20834.47
04:40:26|20834.47
04:40:27|20834.47
04:40:28|20836.78
04:40:29|20836.78
04:40:30|20836.78
04:40:31|20836.78
04:40:32|20836.78
04:40:33|20843.09
04:40:34|20842.95
04:40:35|20846.68
04:40:36|20850.
04:40:37|20845.87
04:40:38|20844.74
04:40:39|20844.14
04:40:40|20843.98
04:40:41|20843.48
04:40:43|20848.59
04:40:43|20851.9
04:40:44|20851.9
04:40:45|20851.93
04:40:46|20851.93
04:40:47|20851.93
04:40:48|20851.93
04:40:49|20845.92
04:40:50|20845.92
04:40:51|20845.92
04:40:52|20845.92
04:40:53|20845.92
04:40:54|20845.92
04:40:55|20845.92
04:40:56|20845.92
04:40:57|20845.92
04:40:59|20845.92
04:40:59|20845.92
04:41:00|20849.63
04:41:01|20849.63
04:41:02|20849.63
04:41:04|20849.63
04:41:04|20849.63
04:41:05|20849.63
04:41:06|20849.63
04:41:07|20849.63
04:41:08|20849.63
04:41:09|20849.63
04:41:10|20845.2
04:41:11|20845.2
04:41:12|20847.81
04:41:13|20848.14
04:41:15|20848.14
04:41:16|20845.79
04:41:17|20845.79
04:41:19|20849.58
04:41:20|20849.58
04:41:21|20849.58
04:41:21|20849.58
04:41:22|20849.58
04:41:24|20849.58
04:41:25|20849.58
04:41:26|20849.58
04:41:28|20849.58
04:41:28|20849.58
04:41:30|20849.58
04:41:31|20849.58
04:41:32|20849.58
04:41:33|20846.37
04:41:34|20846.37
04:41:34|20846.37
04:41:36|20846.37
04:41:37|20846.37
04:41:38|20846.37
04:41:39|20846.37
04:41:40|20846.37
04:41:41|20846.37
04:41:42|20846.37
04:41:43|20849.2
04:41:44|20849.2
04:41:45|20849.2
04:41:46|20849.2
04:41:47|20849.2
04:41:48|20849.2
04:41:49|20857.39
04:41:50|20859.58
04:41:51|20859.58
04:41:53|20854.14
04:41:54|20854.14
04:41:55|20854.14
04:41:55|20859.98
04:41:57|20859.98
04:41:58|20860.23
04:41:59|20860.23
04:42:00|20860.23
04:42:01|20860.23
04:42:02|20860.23
04:42:02|20860.23
04:42:04|20852.76
04:42:05|20851.65
04:42:06|20851.65
04:42:07|20851.65
04:42:07|20851.65
04:42:09|20851.65
04:42:09|20851.65
04:42:11|20855.82
04:42:11|20855.82
04:42:13|20855.45
04:42:14|20855.45
04:42:15|20855.45
04:42:16|20855.45
04:42:18|20855.45
04:42:19|20852.74
04:42:21|20852.74
04:42:21|20852.74
04:42:23|20852.74
04:42:24|20852.74
04:42:25|20852.74
04:42:27|20852.74
04:42:27|20852.74
04:42:28|20852.74
04:42:29|20852.74
04:42:30|20852.74
04:42:31|20852.74
04:42:32|20852.74
04:42:33|20853.15
04:42:34|20853.15
04:42:35|20853.15
04:42:36|20853.15
04:42:37|20853.15
04:42:38|20853.15
04:42:39|20851.86
04:42:41|20851.86
04:42:41|20851.89
04:42:42|20851.89
04:42:43|20851.37
04:42:45|20851.37
04:42:45|20851.37
04:42:47|20851.37
04:42:47|20851.37
04:42:48|20851.37
04:42:49|20851.37
04:42:51|20851.37
04:42:52|20851.37
04:42:52|20851.37
04:42:53|20851.37
04:42:54|20857.8
04:42:56|20857.8
04:42:56|20857.8
04:42:58|20857.8
04:42:58|20857.8
04:43:00|20857.8
04:43:01|20857.8
04:43:02|20857.8
04:43:03|20857.8
04:43:04|20857.8
04:43:05|20857.8
04:43:06|20857.8
04:43:07|20857.8
04:43:09|20857.8
04:43:09|20857.8
04:43:10|20857.8
04:43:11|20857.8
04:43:12|20857.8
04:43:14|20857.8
04:43:14|20858.95
04:43:15|20858.95
04:43:16|20858.95
04:43:18|20856.02
04:43:19|20856.
04:43:21|20856.
04:43:21|20856.
04:43:22|20850.98
04:43:25|20850.98
04:43:25|20850.98
04:43:26|20850.98
04:43:27|20850.98
04:43:28|20850.98
04:43:30|20850.98
04:43:31|20844.36
04:43:32|20844.36
04:43:33|20844.36
04:43:34|20844.36
04:43:35|20846.84
04:43:36|20846.84
04:43:37|20846.84
04:43:38|20846.84
04:43:39|20846.84
04:43:40|20846.84
04:43:41|20848.76
04:43:42|20848.76
04:43:44|20848.76
04:43:44|20848.76
04:43:45|20848.76
04:43:47|20848.76
04:43:48|20848.76
04:43:49|20848.76
04:43:50|20844.52
04:43:51|20844.52
04:43:52|20844.52
04:43:53|20844.52
04:43:54|20851.62
04:43:55|20851.62
04:43:56|20851.62
04:43:56|20851.63
04:43:58|20851.63
04:43:59|20851.63
04:44:00|20851.63
04:44:01|20847.02
04:44:02|20847.02
04:44:03|20845.46
04:44:04|20849.98
04:44:05|20849.98
04:44:06|20849.98
04:44:07|20843.81
04:44:08|20843.81
04:44:09|20843.81
04:44:10|20843.81
04:44:10|20843.81
04:44:12|20843.81
04:44:13|20843.81
04:44:14|20843.81
04:44:15|20843.81
04:44:16|20842.37
04:44:17|20842.37
04:44:18|20842.37
04:44:18|20841.78
04:44:21|20840.26
04:44:22|20840.26
04:44:23|20840.26
04:44:24|20840.61
04:44:25|20840.61
04:44:26|20840.61
04:44:27|20844.91
04:44:29|20844.91
04:44:29|20844.91
04:44:31|20844.91
04:44:32|20844.91
04:44:33|20844.91
04:44:34|20844.91
04:44:35|20844.91
04:44:36|20844.91
04:44:37|20844.91
04:44:38|20844.91
04:44:39|20844.91
04:44:40|20844.91
04:44:41|20844.91
04:44:42|20846.98
04:44:43|20846.98
04:44:44|20846.98
04:44:45|20846.98
04:44:46|20846.98
04:44:47|20846.98
04:44:48|20846.98
04:44:49|20848.36
04:44:50|20848.36
04:44:51|20848.36
04:44:52|20845.22
04:44:54|20845.22
04:44:55|20845.22
04:44:55|20845.22
04:44:56|20845.22
04:44:57|20845.22
04:44:58|20845.22
04:45:00|20845.22
04:45:01|20845.22
04:45:02|20845.22
04:45:03|20845.22
04:45:04|20850.44
04:45:05|20850.44
04:45:06|20850.44
04:45:07|20850.44
04:45:08|20850.44
04:45:09|20850.44
04:45:10|20850.44
04:45:11|20844.4
04:45:12|20844.4
04:45:13|20844.4
04:45:14|20847.2
04:45:15|20847.2
04:45:16|20847.2
04:45:17|20847.2
04:45:18|20847.25
04:45:18|20847.25
04:45:21|20847.16
04:45:21|20847.16
04:45:23|20846.11
04:45:24|20846.11
04:45:26|20846.11
04:45:27|20846.11
04:45:28|20846.11
04:45:28|20846.11
04:45:30|20846.11
04:45:31|20845.71
04:45:31|20845.71
04:45:32|20845.71
04:45:34|20845.71
04:45:34|20844.69
04:45:36|20844.69
04:45:36|20844.7
04:45:37|20844.7
04:45:38|20844.7
04:45:39|20844.7
04:45:41|20844.7
04:45:42|20844.7
04:45:43|20840.
04:45:44|20840.
04:45:45|20836.57
04:45:46|20836.57
04:45:47|20841.16
04:45:48|20841.16
04:45:49|20841.16
04:45:50|20841.16
04:45:51|20842.6
04:45:52|20842.6
04:45:53|20842.6
04:45:54|20842.6
04:45:55|20842.6
04:45:56|20842.6
04:45:57|20842.6
04:45:58|20842.6
04:45:59|20844.
04:46:00|20844.
04:46:01|20844.
04:46:02|20844.
04:46:03|20844.
04:46:04|20844.
04:46:05|20844.
04:46:06|20844.
04:46:07|20844.
04:46:08|20844.
04:46:09|20844.
04:46:10|20844.
04:46:11|20844.
04:46:12|20844.
04:46:13|20842.52
04:46:14|20842.52
04:46:15|20843.82
04:46:16|20843.6
04:46:17|20843.6
04:46:18|20836.71
04:46:19|20836.71
04:46:20|20836.71
04:46:22|20841.62
04:46:23|20841.62
04:46:25|20841.62
04:46:25|20841.62
04:46:26|20841.62
04:46:28|20841.62
04:46:29|20841.62
04:46:31|20836.18
04:46:32|20836.18
04:46:33|20836.18
04:46:34|20836.18
04:46:35|20836.18
04:46:36|20837.66
04:46:36|20837.66
04:46:37|20837.66
04:46:39|20837.66
04:46:40|20837.66
04:46:40|20837.66
04:46:42|20837.66
04:46:42|20837.66
04:46:44|20837.66
04:46:45|20837.66
04:46:45|20837.66
04:46:46|20837.66
04:46:48|20837.66
04:46:49|20837.66
04:46:50|20837.66
04:46:50|20837.66
04:46:52|20837.66
04:46:53|20837.66
04:46:54|20834.89
04:46:55|20833.49
04:46:56|20833.49
04:46:57|20833.49
04:46:58|20833.49
04:46:59|20833.49
04:47:00|20833.49
04:47:01|20827.12
04:47:02|20827.12
04:47:03|20829.56
04:47:04|20829.56
04:47:06|20830.74
04:47:06|20830.74
04:47:07|20830.74
04:47:08|20830.74
04:47:09|20830.74
04:47:11|20830.74
04:47:11|20830.74
04:47:12|20830.74
04:47:13|20830.74
04:47:14|20830.74
04:47:16|20830.74
04:47:16|20830.74
04:47:17|20830.74
04:47:18|20830.74
04:47:19|20830.74
04:47:20|20830.74
04:47:22|20830.74
04:47:24|20830.74
04:47:25|20830.74
04:47:27|20830.74
04:47:28|20830.74
04:47:29|20830.74
04:47:30|20830.74
04:47:31|20832.57
04:47:33|20832.57
04:47:34|20832.57
04:47:36|20832.57
04:47:37|20832.57
04:47:38|20832.57
04:47:38|20832.57
04:47:40|20832.57
04:47:41|20832.57
04:47:42|20832.57
04:47:43|20832.57
04:47:44|20832.57
04:47:46|20832.57
04:47:47|20832.57
04:47:48|20832.57
04:47:48|20832.57
04:47:50|20832.57
04:47:51|20832.57
04:47:52|20832.57
04:47:53|20832.57
04:47:54|20829.25
04:47:55|20829.25
04:47:55|20829.25
04:47:57|20829.25
04:47:58|20829.25
04:47:59|20831.1
04:48:00|20831.1
04:48:01|20831.1
04:48:03|20831.1
04:48:03|20831.1
04:48:05|20831.1
04:48:06|20831.1
04:48:07|20831.1
04:48:08|20831.1
04:48:09|20831.1
04:48:10|20831.1
04:48:11|20831.1
04:48:12|20831.1
04:48:13|20829.6
04:48:14|20829.6
04:48:15|20829.6
04:48:16|20829.6
04:48:17|20829.6
04:48:18|20829.6
04:48:19|20829.6
04:48:20|20829.6
04:48:21|20829.6
04:48:23|20829.6
04:48:24|20829.6
04:48:25|20829.6
04:48:26|20829.6
04:48:28|20829.6
04:48:29|20828.
04:48:30|20828.
04:48:31|20828.
04:48:32|20828.
04:48:33|20828.
04:48:34|20828.
04:48:35|20828.
04:48:36|20828.
04:48:37|20828.
04:48:39|20828.
04:48:40|20828.
04:48:41|20828.
04:48:42|20828.
04:48:43|20828.
04:48:44|20828.
04:48:45|20828.
04:48:46|20828.
04:48:47|20828.
04:48:48|20828.
04:48:49|20828.
04:48:50|20828.
04:48:51|20828.
04:48:52|20828.
04:48:53|20825.77
04:48:55|20826.13
04:48:55|20826.13
04:48:56|20826.13
04:48:57|20826.13
04:48:58|20826.13
04:48:59|20826.13
04:49:00|20826.13
04:49:01|20826.13
04:49:02|20826.13
04:49:03|20826.13
04:49:04|20826.13
04:49:05|20826.13
04:49:06|20826.13
04:49:07|20826.13
04:49:09|20826.13
04:49:10|20826.13
04:49:11|20824.56
04:49:11|20824.56
04:49:12|20824.56
04:49:14|20824.56
04:49:15|20824.56
04:49:16|20824.56
04:49:17|20826.67
04:49:18|20826.67
04:49:18|20826.67
04:49:20|20828.78
04:49:21|20828.78
04:49:23|20828.78
04:49:24|20828.78
04:49:26|20828.78
04:49:27|20828.78
04:49:29|20828.78
04:49:29|20828.78
04:49:30|20828.78
04:49:31|20828.95
04:49:32|20828.95
04:49:33|20828.95
04:49:34|20828.95
04:49:35|20828.95
04:49:36|20828.95
04:49:37|20828.95
04:49:38|20828.95
04:49:39|20828.95
04:49:40|20828.95
04:49:41|20828.95
04:49:42|20828.95
04:49:43|20828.95
04:49:44|20828.95
04:49:45|20828.95
04:49:46|20828.95
04:49:47|20828.95
04:49:48|20828.95
04:49:49|20828.95
04:49:50|20828.95
04:49:52|20828.95
04:49:53|20828.95
04:49:54|20828.95
04:49:54|20828.95
04:49:55|20828.95
04:49:56|20828.95
04:49:57|20826.07
04:49:58|20833.03
04:50:00|20833.03
04:50:01|20833.03
04:50:02|20833.03
04:50:03|20833.03
04:50:04|20833.03
04:50:05|20834.64
04:50:06|20834.64
04:50:07|20834.64
04:50:08|20834.64
04:50:09|20834.64
04:50:10|20834.64
04:50:11|20837.4
04:50:12|20838.14
04:50:13|20838.14
04:50:14|20838.14
04:50:15|20838.14
04:50:16|20838.14
04:50:17|20838.14
04:50:18|20838.14
04:50:19|20838.14
04:50:20|20838.14
04:50:22|20838.14
04:50:23|20833.39
04:50:24|20832.27
04:50:25|20832.27
04:50:26|20832.27
04:50:26|20832.27
04:50:28|20832.27
04:50:29|20832.27
04:50:30|20832.27
04:50:31|20832.27
04:50:32|20832.27
04:50:33|20832.27
04:50:33|20832.27
04:50:35|20834.02
04:50:36|20834.02
04:50:37|20834.02
04:50:38|20834.02
04:50:39|20834.02
04:50:40|20836.31
04:50:41|20836.31
04:50:42|20836.31
04:50:43|20836.31
04:50:45|20836.31
04:50:46|20836.31
04:50:48|20839.75
04:50:49|20839.75
04:50:49|20839.75
04:50:50|20839.75
04:50:52|20839.75
04:50:53|20839.67
04:50:54|20839.8
04:50:54|20839.8
04:50:55|20839.8
04:50:57|20839.8
04:50:57|20839.8
04:50:59|20839.8
04:50:59|20839.8
04:51:01|20841.98
04:51:02|20841.98
04:51:02|20841.98
04:51:04|20841.98
04:51:05|20841.98
04:51:06|20841.98
04:51:06|20841.98
04:51:08|20841.98
04:51:09|20841.98
04:51:09|20841.98
04:51:11|20841.98
04:51:12|20841.98
04:51:13|20843.52
04:51:13|20843.52
04:51:15|20844.53
04:51:16|20844.53
04:51:17|20844.53
04:51:17|20844.53
04:51:20|20844.53
04:51:20|20844.53
04:51:21|20844.53
04:51:22|20844.53
04:51:24|20844.53
04:51:25|20844.53
04:51:27|20844.53
04:51:28|20844.53
04:51:29|20844.53
04:51:30|20844.53
04:51:31|20844.42
04:51:32|20844.42
04:51:33|20844.42
04:51:34|20844.42
04:51:35|20844.42
04:51:35|20844.42
04:51:37|20844.42
04:51:38|20844.42
04:51:39|20844.42
04:51:40|20844.42
04:51:41|20844.42
04:51:42|20844.42
04:51:43|20844.42
04:51:44|20844.42
04:51:45|20844.42
04:51:46|20844.42
04:51:47|20844.42
04:51:48|20844.42
04:51:49|20841.51
04:51:50|20841.5
04:51:51|20841.5
04:51:52|20841.5
04:51:53|20837.26
04:51:54|20837.26
04:51:55|20836.89
04:51:56|20832.66
04:51:57|20830.
04:51:58|20829.91
04:51:59|20828.08
04:52:00|20828.08
04:52:01|20828.08
04:52:02|20828.08
04:52:03|20828.08
04:52:04|20828.08
04:52:05|20828.08
04:52:07|20828.08
04:52:07|20828.08
04:52:08|20828.08
04:52:10|20828.08
04:52:10|20828.08
04:52:11|20828.08
04:52:13|20828.08
04:52:13|20828.08
04:52:15|20828.08
04:52:15|20828.08
04:52:17|20828.08
04:52:18|20823.87
04:52:18|20823.87
04:52:20|20823.87
04:52:22|20823.87
04:52:23|20823.87
04:52:25|20823.87
04:52:26|20823.87
04:52:27|20823.87
04:52:28|20823.87
04:52:29|20827.36
04:52:31|20827.36
04:52:32|20827.71
04:52:33|20827.71
04:52:34|20827.71
04:52:35|20827.71
04:52:37|20831.46
04:52:38|20830.06
04:52:38|20830.06
04:52:39|20830.06
04:52:41|20830.06
04:52:42|20830.06
04:52:42|20830.06
04:52:44|20819.25
04:52:45|20816.98
04:52:46|20816.98
04:52:47|20816.98
04:52:48|20812.82
04:52:49|20815.07
04:52:50|20815.07
04:52:51|20816.08
04:52:52|20826.5
04:52:53|20827.09
04:52:54|20827.09
04:52:55|20827.09
04:52:56|20827.09
04:52:57|20819.72
04:52:58|20818.56
04:52:59|20818.56
04:53:00|20818.56
04:53:01|20818.56
04:53:02|20818.56
04:53:03|20818.56
04:53:04|20818.56
04:53:05|20818.56
04:53:06|20818.56
04:53:07|20818.56
04:53:08|20818.56
04:53:09|20818.56
04:53:10|20818.56
04:53:11|20818.56
04:53:12|20818.56
04:53:13|20818.56
04:53:14|20814.79
04:53:15|20814.79
04:53:16|20814.79
04:53:17|20816.14
04:53:18|20816.14
04:53:19|20816.14
04:53:21|20816.14
04:53:22|20816.14
04:53:24|20816.14
04:53:25|20816.14
04:53:26|20816.14
04:53:27|20816.14
04:53:28|20816.14
04:53:30|20816.14
04:53:30|20816.14
04:53:32|20822.62
04:53:32|20822.62
04:53:33|20822.62
04:53:34|20822.62
04:53:35|20822.62
04:53:36|20822.62
04:53:37|20822.62
04:53:38|20822.62
04:53:39|20822.62
04:53:41|20822.62
04:53:42|20822.62
04:53:43|20822.62
04:53:44|20822.62
04:53:45|20816.44
04:53:46|20816.44
04:53:47|20816.44
04:53:48|20816.44
04:53:49|20816.44
04:53:49|20816.44
04:53:51|20816.44
04:53:52|20816.44
04:53:53|20816.44
04:53:54|20816.44
04:53:55|20816.44
04:53:56|20816.44
04:53:57|20816.44
04:53:58|20816.44
04:53:58|20816.44
04:54:00|20816.44
04:54:01|20816.44
04:54:01|20821.31
04:54:03|20822.92
04:54:04|20822.92
04:54:05|20822.92
04:54:06|20822.92
04:54:08|20819.12
04:54:08|20825.76
04:54:09|20822.43
04:54:10|20822.43
04:54:11|20822.43
04:54:12|20822.43
04:54:14|20822.43
04:54:15|20822.43
04:54:15|20822.43
04:54:17|20822.43
04:54:17|20825.9
04:54:19|20822.43
04:54:20|20822.43
04:54:21|20822.43
04:54:22|20822.43
04:54:24|20822.43
04:54:26|20822.7
04:54:27|20819.77
04:54:27|20820.02
04:54:29|20820.02
04:54:29|20820.02
04:54:31|20820.02
04:54:32|20820.02
04:54:33|20820.02
04:54:33|20819.75
04:54:35|20819.75
04:54:36|20819.75
04:54:37|20819.75
04:54:38|20819.75
04:54:40|20819.75
04:54:40|20819.75
04:54:41|20819.75
04:54:42|20819.75
04:54:44|20819.75
04:54:45|20819.75
04:54:46|20819.75
04:54:47|20819.75
04:54:48|20819.75
04:54:49|20819.75
04:54:50|20819.75
04:54:52|20819.75
04:54:52|20819.75
04:54:53|20819.75
04:54:54|20819.75
04:54:55|20819.75
04:54:56|20819.75
04:54:57|20819.75
04:54:59|20819.75
04:54:59|20819.75
04:55:01|20819.75
04:55:03|20819.75
04:55:03|20819.75
04:55:04|20819.75
04:55:05|20819.75
04:55:06|20814.7
04:55:07|20814.7
04:55:08|20814.7
04:55:09|20811.2
04:55:10|20811.2
04:55:11|20811.2
04:55:12|20811.2
04:55:14|20814.7
04:55:14|20814.7
04:55:15|20814.7
04:55:16|20814.7
04:55:17|20814.7
04:55:18|20814.7
04:55:19|20816.42
04:55:21|20816.42
04:55:22|20816.41
04:55:23|20816.47
04:55:25|20816.47
04:55:27|20816.47
04:55:27|20816.47
04:55:29|20814.06
04:55:30|20814.06
04:55:31|20814.06
04:55:33|20814.06
04:55:33|20814.06
04:55:34|20815.87
04:55:35|20818.34
04:55:37|20817.57
04:55:38|20817.57
04:55:39|20817.57
04:55:40|20817.57
04:55:41|20817.57
04:55:42|20817.57
04:55:43|20816.43
04:55:44|20821.14
04:55:45|20821.14
04:55:46|20818.51
04:55:47|20818.26
04:55:48|20818.26
04:55:49|20818.26
04:55:50|20818.26
04:55:51|20818.26
04:55:52|20818.26
04:55:53|20818.26
04:55:54|20818.26
04:55:55|20818.26
04:55:56|20818.26
04:55:57|20818.26
04:55:59|20818.26
04:56:00|20818.26
04:56:01|20818.26
04:56:02|20818.26
04:56:03|20818.26
04:56:04|20818.26
04:56:05|20818.26
04:56:06|20818.26
04:56:07|20818.26
04:56:08|20818.26
04:56:09|20818.26
04:56:10|20814.75
04:56:11|20814.74
04:56:12|20814.74
04:56:13|20814.74
04:56:14|20814.74
04:56:16|20814.74
04:56:16|20814.74
04:56:18|20816.84
04:56:19|20818.95
04:56:20|20818.95
04:56:21|20818.95
04:56:22|20818.95
04:56:23|20820.
04:56:25|20820.
04:56:26|20820.
04:56:27|20821.07
04:56:29|20821.07
04:56:30|20821.07
04:56:31|20821.07
04:56:32|20821.07
04:56:33|20821.07
04:56:34|20821.07
04:56:35|20821.07
04:56:36|20821.07
04:56:37|20821.07
04:56:38|20814.5
04:56:39|20814.5
04:56:41|20814.29
04:56:41|20814.29
04:56:43|20814.29
04:56:44|20814.29
04:56:44|20814.29
04:56:46|20814.29
04:56:46|20814.29
04:56:48|20814.29
04:56:48|20814.29
04:56:50|20814.29
04:56:51|20814.29
04:56:53|20814.29
04:56:54|20814.29
04:56:54|20818.5
04:56:55|20818.5
04:56:56|20818.5
04:56:57|20818.5
04:56:59|20815.05
04:56:59|20815.05
04:57:00|20814.25
04:57:01|20814.25
04:57:02|20814.25
04:57:04|20813.64
04:57:05|20813.64
04:57:06|20813.64
04:57:07|20813.64
04:57:07|20813.64
04:57:08|20813.64
04:57:10|20808.17
04:57:10|20808.17
04:57:11|20807.59
04:57:13|20811.23
04:57:13|20811.23
04:57:16|20811.22
04:57:16|20811.22
04:57:17|20811.22
04:57:18|20811.22
04:57:19|20811.22
04:57:20|20811.22
04:57:21|20811.22
04:57:22|20811.22
04:57:23|20811.
04:57:25|20811.
04:57:27|20811.
04:57:28|20811.
04:57:30|20805.57
04:57:30|20805.57
04:57:31|20805.57
04:57:32|20805.57
04:57:33|20805.57
04:57:34|20805.57
04:57:35|20810.83
04:57:37|20810.83
04:57:38|20810.83
04:57:39|20816.15
04:57:41|20816.15
04:57:41|20816.15
04:57:42|20816.15
04:57:43|20816.15
04:57:45|20816.15
04:57:45|20816.15
04:57:47|20816.15
04:57:49|20816.15
04:57:50|20816.15
04:57:51|20816.15
04:57:52|20816.15
04:57:52|20816.15
04:57:54|20816.15
04:57:54|20816.15
04:57:56|20816.15
04:57:57|20809.83
04:57:58|20814.52
04:57:59|20814.52
04:58:00|20814.52
04:58:01|20814.52
04:58:01|20814.52
04:58:03|20814.52
04:58:04|20814.52
04:58:05|20814.52
04:58:06|20817.19
04:58:07|20817.19
04:58:09|20817.55
04:58:10|20817.55
04:58:10|20817.55
04:58:11|20817.55
04:58:12|20817.55
04:58:14|20817.55
04:58:15|20817.55
04:58:16|20817.55
04:58:17|20817.55
04:58:18|20817.55
04:58:19|20817.55
04:58:20|20817.55
04:58:21|20819.44
04:58:22|20819.44
04:58:23|20819.44
04:58:24|20819.44
04:58:25|20819.44
04:58:26|20819.44
04:58:27|20813.2
04:58:28|20813.21
04:58:29|20813.21
04:58:31|20813.21
04:58:32|20813.21
04:58:33|20813.21
04:58:34|20813.21
04:58:35|20813.21
04:58:36|20813.21
04:58:37|20813.21
04:58:38|20813.21
04:58:39|20812.43
04:58:40|20812.43
04:58:42|20812.43
04:58:43|20812.43
04:58:44|20812.43
04:58:45|20812.43
04:58:46|20807.87
04:58:47|20807.87
04:58:48|20807.87
04:58:49|20807.87
04:58:50|20807.87
04:58:51|20807.87
04:58:52|20807.87
04:58:53|20807.87
04:58:54|20807.87
04:58:55|20807.87
04:58:56|20807.87
04:58:57|20807.87
04:58:59|20807.87
04:58:59|20807.87
04:59:00|20810.24
04:59:01|20810.24
04:59:02|20810.24
04:59:04|20810.24
04:59:04|20810.24
04:59:05|20810.24
04:59:06|20810.24
04:59:07|20809.46
04:59:09|20811.41
04:59:10|20811.41
04:59:10|20811.41
04:59:12|20811.41
04:59:14|20811.41
04:59:14|20811.41
04:59:16|20811.41
04:59:18|20811.41
04:59:20|20812.61
04:59:21|20812.61
04:59:22|20814.21
04:59:23|20814.21
04:59:25|20814.21
04:59:25|20814.21
04:59:27|20814.21
04:59:29|20814.21
04:59:31|20814.21
04:59:32|20814.21
04:59:33|20814.21
04:59:35|20814.21
04:59:36|20814.21
04:59:37|20814.21
04:59:38|20814.21
04:59:39|20819.01
04:59:40|20819.01
04:59:41|20819.01
04:59:42|20819.01
04:59:43|20819.01
04:59:44|20819.01
04:59:45|20819.01
04:59:46|20819.01
04:59:47|20819.01
04:59:48|20819.01
04:59:49|20819.01
04:59:50|20819.01
04:59:51|20819.01
04:59:52|20819.01
04:59:53|20816.46
04:59:54|20816.46
04:59:55|20816.46
04:59:56|20816.46
04:59:57|20816.46
04:59:58|20816.46
04:59:59|20816.46
05:00:00|20816.46
05:00:02|20816.46
05:00:03|20821.75
05:00:04|20821.75
05:00:05|20818.3
05:00:06|20818.3
05:00:07|20818.3
05:00:08|20818.3
05:00:10|20818.3
05:00:11|20818.3
05:00:12|20818.3
05:00:13|20818.3
05:00:14|20818.3
05:00:16|20818.3
05:00:17|20818.3
05:00:17|20818.3
05:00:19|20818.3
05:00:19|20818.3
05:00:21|20824.5
05:00:22|20820.83
05:00:24|20822.83
05:00:25|20818.86
05:00:27|20818.86
05:00:28|20818.86
05:00:29|20818.86
05:00:30|20817.89
05:00:31|20817.89
05:00:32|20817.89
05:00:33|20817.89
05:00:34|20817.89
05:00:35|20817.89
05:00:36|20820.24
05:00:38|20820.09
05:00:39|20821.24
05:00:39|20821.46
05:00:41|20821.46
05:00:42|20821.46
05:00:42|20821.46
05:00:43|20821.46
05:00:45|20821.46
05:00:46|20821.46
05:00:46|20816.43
05:00:48|20823.19
05:00:49|20823.19
05:00:50|20823.19
05:00:51|20823.19
05:00:52|20823.19
05:00:54|20823.19
05:00:55|20823.19
05:00:56|20823.19
05:00:57|20818.95
05:00:58|20818.95
05:00:59|20818.95
05:01:00|20819.16
05:01:01|20819.16
05:01:02|20819.16
05:01:03|20820.01
05:01:04|20820.01
05:01:06|20820.01
05:01:06|20820.01
05:01:07|20817.78
05:01:08|20817.78
05:01:09|20817.78
05:01:10|20817.78
05:01:11|20817.78
05:01:12|20817.78
05:01:13|20820.08
05:01:14|20820.08
05:01:15|20820.08
05:01:16|20820.08
05:01:18|20819.52
05:01:18|20819.52
05:01:19|20819.52
05:01:20|20819.52
05:01:22|20819.52
05:01:23|20819.52
05:01:24|20819.52
05:01:26|20819.52
05:01:27|20819.52
05:01:29|20819.52
05:01:29|20819.52
05:01:30|20819.52
05:01:31|20819.52
05:01:32|20819.52
05:01:34|20816.01
05:01:35|20816.01
05:01:36|20816.01
05:01:37|20816.01
05:01:37|20816.01
05:01:39|20816.
05:01:40|20816.
05:01:41|20816.
05:01:42|20821.5
05:01:43|20821.5
05:01:44|20821.5
05:01:45|20821.5
05:01:46|20821.5
05:01:47|20821.5
05:01:48|20821.5
05:01:49|20821.5
05:01:50|20821.5
05:01:52|20821.5
05:01:52|20821.5
05:01:54|20821.5
05:01:54|20821.5
05:01:56|20821.5
05:01:56|20821.5
05:01:57|20821.5
05:01:58|20821.5
05:01:59|20821.5
05:02:01|20821.5
05:02:02|20821.5
05:02:03|20821.5
05:02:04|20821.5
05:02:04|20821.5
05:02:06|20821.5
05:02:07|20821.5
05:02:08|20821.5
05:02:09|20821.5
05:02:11|20821.5
05:02:12|20821.5
05:02:12|20821.5
05:02:13|20820.
05:02:14|20820.
05:02:15|20820.26
05:02:16|20816.
05:02:17|20816.
05:02:18|20816.
05:02:19|20816.
05:02:20|20816.
05:02:21|20816.
05:02:23|20816.
05:02:25|20818.4
05:02:26|20818.4
05:02:28|20818.4
05:02:29|20818.4
05:02:30|20818.4
05:02:31|20818.4
05:02:33|20818.4
05:02:34|20818.4
05:02:35|20818.4
05:02:35|20821.68
05:02:36|20821.68
05:02:38|20821.68
05:02:39|20821.68
05:02:40|20821.68
05:02:42|20821.68
05:02:43|20821.68
05:02:44|20821.68
05:02:45|20821.68
05:02:47|20821.68
05:02:48|20821.68
05:02:49|20821.68
05:02:49|20821.68
05:02:51|20821.68
05:02:52|20821.68
05:02:53|20821.68
05:02:54|20821.68
05:02:54|20821.68
05:02:56|20821.68
05:02:56|20824.35
05:02:58|20824.35
05:02:59|20824.35
05:03:00|20824.35
05:03:02|20824.35
05:03:02|20824.35
05:03:03|20817.97
05:03:04|20817.97
05:03:05|20817.97
05:03:06|20817.97
05:03:07|20817.97
05:03:08|20817.97
05:03:09|20817.97
05:03:10|20816.22
05:03:11|20816.22
05:03:12|20817.82
05:03:13|20817.82
05:03:14|20817.82
05:03:15|20817.82
05:03:16|20817.82
05:03:17|20819.14
05:03:18|20819.14
05:03:20|20819.14
05:03:21|20820.94
05:03:22|20820.94
05:03:22|20820.94
05:03:24|20820.94
05:03:24|20820.94
05:03:27|20820.94
05:03:28|20820.94
05:03:29|20820.94
05:03:30|20820.94
05:03:31|20820.94
05:03:33|20820.94
05:03:33|20820.94
05:03:34|20820.94
05:03:35|20819.81
05:03:37|20819.81
05:03:37|20819.81
05:03:38|20818.
05:03:39|20818.
05:03:41|20818.
05:03:42|20818.
05:03:43|20818.
05:03:44|20822.75
05:03:45|20822.75
05:03:46|20822.75
05:03:47|20822.75
05:03:48|20822.75
05:03:50|20828.66
05:03:50|20829.03
05:03:52|20829.03
05:03:52|20829.03
05:03:54|20829.03
05:03:54|20829.03
05:03:55|20826.02
05:03:56|20826.02
05:03:57|20826.02
05:03:59|20826.02
05:03:59|20826.02
05:04:01|20826.02
05:04:02|20826.02
05:04:03|20823.45
05:04:04|20823.45
05:04:04|20823.45
05:04:06|20823.45
05:04:07|20823.45
05:04:07|20823.45
05:04:09|20826.83
05:04:10|20826.83
05:04:11|20826.83
05:04:12|20823.53
05:04:13|20823.53
05:04:14|20823.53
05:04:15|20823.53
05:04:16|20820.56
05:04:17|20820.56
05:04:19|20820.56
05:04:21|20820.56
05:04:22|20820.56
05:04:23|20820.56
05:04:25|20820.56
05:04:25|20820.56
05:04:27|20820.56
05:04:27|20820.56
05:04:28|20820.56
05:04:29|20820.56
05:04:30|20820.56
05:04:32|20820.56
05:04:34|20820.56
05:04:34|20820.56
05:04:35|20820.56
05:04:36|20825.1
05:04:38|20825.1
05:04:39|20825.1
05:04:39|20825.1
05:04:41|20825.1
05:04:41|20825.1
05:04:42|20825.1
05:04:43|20825.1
05:04:44|20825.1
05:04:46|20825.1
05:04:46|20822.48
05:04:48|20822.48
05:04:49|20822.48
05:04:50|20822.48
05:04:51|20822.48
05:04:52|20822.48
05:04:53|20822.48
05:04:54|20822.48
05:04:55|20822.48
05:04:56|20817.59
05:04:57|20817.59
05:04:58|20819.04
05:05:00|20819.04
05:05:00|20819.04
05:05:01|20819.04
05:05:02|20819.04
05:05:03|20819.04
05:05:04|20819.04
05:05:05|20819.04
05:05:06|20819.04
05:05:07|20817.55
05:05:08|20817.55
05:05:10|20817.55
05:05:10|20817.55
05:05:11|20817.55
05:05:12|20817.55
05:05:13|20817.55
05:05:14|20817.55
05:05:15|20817.55
05:05:16|20817.55
05:05:17|20817.55
05:05:19|20817.55
05:05:21|20817.55
05:05:21|20817.55
05:05:23|20817.55
05:05:24|20817.69
05:05:25|20817.69
05:05:26|20817.69
05:05:27|20817.69
05:05:28|20817.69
05:05:29|20817.69
05:05:30|20817.69
05:05:31|20817.69
05:05:32|20817.69
05:05:33|20817.69
05:05:34|20817.69
05:05:35|20817.69
05:05:36|20817.69
05:05:38|20817.69
05:05:38|20817.69
05:05:39|20817.69
05:05:40|20817.69
05:05:41|20817.41
05:05:42|20817.41
05:05:43|20818.61
05:05:44|20818.61
05:05:45|20818.61
05:05:46|20818.61
05:05:47|20818.61
05:05:49|20818.61
05:05:49|20818.61
05:05:50|20818.61
05:05:51|20818.61
05:05:52|20818.61
05:05:53|20818.61
05:05:54|20818.61
05:05:55|20818.61
05:05:56|20818.61
05:05:57|20818.61
05:05:58|20813.37
05:05:59|20813.37
05:06:00|20816.35
05:06:01|20816.35
05:06:02|20816.35
05:06:03|20816.35
05:06:04|20816.35
05:06:06|20816.35
05:06:07|20816.35
05:06:07|20816.35
05:06:09|20811.66
05:06:09|20811.66
05:06:10|20810.9
05:06:11|20810.
05:06:12|20810.16
05:06:13|20810.16
05:06:15|20810.16
05:06:16|20810.16
05:06:17|20811.32
05:06:18|20811.32
05:06:20|20811.32
05:06:21|20811.32
05:06:22|20811.32
05:06:24|20811.32
05:06:25|20811.32
05:06:26|20811.32
05:06:26|20808.75
05:06:28|20806.19
05:06:29|20806.19
05:06:30|20806.28
05:06:30|20806.28
05:06:32|20806.28
05:06:33|20806.28
05:06:34|20806.28
05:06:35|20806.28
05:06:36|20806.28
05:06:36|20806.28
05:06:38|20806.28
05:06:39|20806.28
05:06:39|20806.28
05:06:41|20809.08
05:06:41|20809.08
05:06:43|20809.08
05:06:44|20809.08
05:06:45|20809.08
05:06:46|20809.17
05:06:46|20809.17
05:06:48|20809.17
05:06:48|20809.17
05:06:50|20810.82
05:06:50|20812.73
05:06:52|20812.73
05:06:52|20813.47
05:06:54|20813.47
05:06:55|20813.47
05:06:56|20813.42
05:06:57|20813.42
05:06:58|20813.42
05:06:58|20813.42
05:07:00|20813.42
05:07:00|20813.42
05:07:01|20813.42
05:07:03|20813.42
05:07:03|20813.42
05:07:04|20813.42
05:07:05|20813.42
05:07:06|20813.42
05:07:08|20813.42
05:07:09|20813.42
05:07:10|20813.42
05:07:11|20813.42
05:07:12|20817.79
05:07:13|20815.92
05:07:14|20818.32
05:07:15|20818.32
05:07:17|20818.32
05:07:17|20818.32
05:07:18|20822.53
05:07:20|20822.53
05:07:21|20822.53
05:07:23|20822.53
05:07:24|20822.53
05:07:25|20822.53
05:07:25|20822.53
05:07:26|20822.53
05:07:27|20822.53
05:07:29|20822.53
05:07:30|20822.53
05:07:31|20822.53
05:07:31|20822.53
05:07:33|20822.53
05:07:33|20822.53
05:07:35|20822.53
05:07:36|20822.53
05:07:37|20822.53
05:07:38|20822.53
05:07:39|20822.53
05:07:40|20822.53
05:07:41|20822.53
05:07:43|20822.53
05:07:43|20822.53
05:07:45|20822.53
05:07:46|20822.53
05:07:47|20822.53
05:07:48|20822.53
05:07:49|20822.53
05:07:50|20822.53
05:07:51|20822.53
05:07:52|20822.53
05:07:53|20822.53
05:07:54|20822.53
05:07:55|20822.53
05:07:56|20822.52
05:07:57|20822.52
05:07:58|20822.52
05:07:59|20822.52
05:08:00|20822.52
05:08:01|20822.52
05:08:02|20822.52
05:08:03|20822.52
05:08:04|20822.52
05:08:05|20822.52
05:08:06|20822.52
05:08:07|20822.52
05:08:08|20822.52
05:08:09|20822.52
05:08:10|20822.52
05:08:12|20822.52
05:08:12|20822.52
05:08:14|20822.52
05:08:15|20822.52
05:08:17|20822.52
05:08:18|20822.52
05:08:20|20820.72
05:08:21|20818.45
05:08:22|20818.45
05:08:23|20818.45
05:08:25|20816.31
05:08:25|20816.31
05:08:27|20816.31
05:08:28|20816.31
05:08:30|20816.31
05:08:31|20816.31
05:08:32|20816.31
05:08:33|20816.31
05:08:34|20816.31
05:08:35|20816.31
05:08:36|20816.31
05:08:37|20816.31
05:08:38|20816.31
05:08:39|20816.31
05:08:40|20814.1
05:08:41|20814.1
05:08:42|20814.1
05:08:43|20814.1
05:08:44|20814.1
05:08:45|20814.1
05:08:46|20814.1
05:08:47|20814.1
05:08:48|20814.1
05:08:49|20817.18
05:08:50|20817.18
05:08:51|20817.18
05:08:52|20817.18
05:08:53|20817.18
05:08:54|20817.18
05:08:55|20815.04
05:08:56|20815.04
05:08:57|20815.04
05:08:58|20816.03
05:08:59|20816.03
05:09:00|20816.03
05:09:01|20816.03
05:09:02|20810.16
05:09:03|20810.16
05:09:04|20810.16
05:09:05|20810.16
05:09:06|20810.16
05:09:07|20810.16
05:09:08|20809.56
05:09:09|20809.56
05:09:10|20809.56
05:09:11|20809.56
05:09:12|20809.56
05:09:13|20809.56
05:09:15|20809.56
05:09:17|20813.2
05:09:18|20813.2
05:09:20|20809.48
05:09:20|20809.48
05:09:22|20809.48
05:09:24|20809.48
05:09:24|20809.48
05:09:25|20809.48
05:09:26|20809.48
05:09:27|20809.48
05:09:28|20807.51
05:09:29|20807.51
05:09:31|20807.51
05:09:31|20807.1
05:09:33|20807.1
05:09:34|20807.1
05:09:34|20807.1
05:09:36|20807.1
05:09:37|20807.1
05:09:38|20807.1
05:09:40|20807.1
05:09:41|20807.1
05:09:42|20807.1
05:09:42|20807.1
05:09:44|20807.1
05:09:45|20807.1
05:09:46|20807.1
05:09:47|20809.24
05:09:48|20809.24
05:09:49|20809.24
05:09:50|20809.24
05:09:50|20809.24
05:09:51|20809.24
05:09:53|20809.24
05:09:54|20809.24
05:09:55|20809.24
05:09:55|20809.24
05:09:56|20809.24
05:09:58|20809.24
05:09:58|20809.24
05:10:00|20810.39
05:10:01|20810.39
05:10:02|20810.39
05:10:03|20806.97
05:10:04|20806.97
05:10:06|20806.97
05:10:07|20806.97
05:10:08|20806.97
05:10:09|20806.97
05:10:10|20806.97
05:10:11|20806.97
05:10:12|20805.47
05:10:13|20805.47
05:10:14|20805.47
05:10:16|20805.47
05:10:17|20805.47
05:10:19|20805.47
05:10:20|20805.47
05:10:22|20805.47
05:10:22|20805.47
05:10:23|20807.93
05:10:24|20807.93
05:10:25|20800.95
05:10:26|20800.95
05:10:27|20800.52
05:10:28|20800.52
05:10:29|20802.49
05:10:30|20802.49
05:10:31|20806.47
05:10:33|20806.47
05:10:33|20806.47
05:10:34|20806.47
05:10:35|20806.47
05:10:36|20806.47
05:10:37|20806.47
05:10:38|20806.47
05:10:39|20805.5
05:10:40|20805.5
05:10:41|20805.5
05:10:42|20805.5
05:10:43|20805.5
05:10:44|20805.5
05:10:45|20805.5
05:10:46|20805.5
05:10:47|20805.5
05:10:48|20805.5
05:10:49|20805.5
05:10:50|20805.5
05:10:52|20805.5
05:10:53|20805.5
05:10:53|20805.5
05:10:54|20805.5
05:10:56|20805.5
05:10:57|20805.5
05:10:58|20805.5
05:10:59|20805.5
05:11:00|20805.5
05:11:01|20805.5
05:11:01|20805.5
05:11:03|20805.5
05:11:04|20805.5
05:11:04|20805.5
05:11:06|20805.5
05:11:08|20805.5
05:11:08|20805.5
05:11:09|20805.5
05:11:10|20805.5
05:11:11|20805.5
05:11:12|20805.5
05:11:13|20807.11
05:11:14|20800.
05:11:15|20800.
05:11:17|20800.
05:11:19|20799.13
05:11:20|20799.13
05:11:22|20794.17
05:11:23|20793.43
05:11:24|20792.82
05:11:26|20792.82
05:11:27|20792.82
05:11:28|20792.82
05:11:29|20792.82
05:11:30|20792.82
05:11:31|20796.25
05:11:32|20800.2
05:11:33|20800.2
05:11:34|20800.2
05:11:35|20800.2
05:11:36|20803.58
05:11:37|20802.85
05:11:38|20796.55
05:11:39|20796.55
05:11:40|20796.55
05:11:41|20796.55
05:11:42|20796.55
05:11:43|20796.55
05:11:44|20797.77
05:11:45|20797.77
05:11:46|20797.77
05:11:48|20797.77
05:11:48|20797.77
05:11:50|20797.77
05:11:51|20797.77
05:11:52|20797.77
05:11:53|20797.77
05:11:54|20797.77
05:11:55|20797.77
05:11:56|20797.77
05:11:57|20794.89
05:11:58|20794.89
05:11:59|20794.89
05:11:59|20794.89
05:12:00|20794.89
05:12:02|20796.25
05:12:03|20796.25
05:12:03|20800.57
05:12:05|20800.57
05:12:06|20803.58
05:12:06|20806.14
05:12:07|20806.14
05:12:09|20806.14
05:12:10|20806.14
05:12:11|20806.14
05:12:12|20806.14
05:12:12|20806.14
05:12:14|20806.14
05:12:15|20806.14
05:12:15|20806.14
05:12:17|20806.14
05:12:19|20806.14
05:12:20|20806.14
05:12:22|20807.79
05:12:23|20807.79
05:12:24|20807.79
05:12:26|20807.79
05:12:26|20807.79
05:12:27|20807.79
05:12:28|20807.79
05:12:30|20807.79
05:12:31|20805.75
05:12:32|20805.75
05:12:33|20805.75
05:12:35|20805.63
05:12:36|20805.63
05:12:36|20805.63
05:12:37|20805.63
05:12:39|20805.63
05:12:40|20805.63
05:12:40|20805.63
05:12:41|20805.63
05:12:42|20805.63
05:12:44|20807.07
05:12:45|20807.07
05:12:46|20804.63
05:12:47|20804.63
05:12:48|20804.63
05:12:49|20804.63
05:12:50|20804.63
05:12:52|20804.63
05:12:52|20804.63
05:12:53|20804.63
05:12:54|20804.63
05:12:55|20804.63
05:12:57|20804.63
05:12:57|20805.58
05:12:58|20809.41
05:13:00|20809.64
05:13:00|20810.
05:13:02|20810.
05:13:03|20810.
05:13:05|20810.
05:13:06|20810.
05:13:06|20810.
05:13:08|20804.29
05:13:09|20804.29
05:13:10|20804.29
05:13:11|20804.29
05:13:11|20804.29
05:13:12|20804.29
05:13:14|20804.28
05:13:15|20803.37
05:13:16|20803.37
05:13:17|20803.37
05:13:18|20800.19
05:13:19|20800.19
05:13:20|20800.19
05:13:22|20800.17
05:13:23|20800.17
05:13:24|20798.19
05:13:26|20798.19
05:13:26|20801.31
05:13:27|20803.03
05:13:28|20803.03
05:13:29|20803.03
05:13:30|20803.03
05:13:31|20803.03
05:13:32|20803.03
05:13:33|20803.03
05:13:34|20803.03
05:13:35|20798.53
05:13:37|20798.53
05:13:37|20798.53
05:13:38|20802.51
05:13:39|20802.39
05:13:40|20798.19
05:13:42|20798.19
05:13:42|20798.19
05:13:43|20795.98
05:13:44|20795.98
05:13:45|20795.98
05:13:46|20798.76
05:13:47|20798.76
05:13:48|20798.76
05:13:49|20798.76
05:13:50|20798.76
05:13:51|20798.76
05:13:53|20798.76
05:13:53|20796.47
05:13:54|20796.47
05:13:55|20799.06
05:13:56|20799.06
05:13:58|20799.06
05:13:58|20799.06
05:13:59|20799.06
05:14:01|20799.06
05:14:01|20795.58
05:14:03|20795.58
05:14:04|20795.58
05:14:05|20795.58
05:14:06|20795.58
05:14:07|20790.73
05:14:08|20790.73
05:14:09|20790.73
05:14:10|20790.73
05:14:11|20790.73
05:14:12|20790.73
05:14:13|20790.73
05:14:14|20790.73
05:14:15|20790.73
05:14:16|20794.82
05:14:17|20794.82
05:14:18|20794.82
05:14:19|20794.82
05:14:21|20794.82
05:14:21|20794.82
05:14:23|20794.82
05:14:23|20794.82
05:14:25|20794.82
05:14:25|20794.82
05:14:26|20799.31
05:14:28|20795.46
05:14:29|20795.46
05:14:29|20795.46
05:14:30|20795.46
05:14:31|20795.46
05:14:32|20795.46
05:14:34|20795.46
05:14:35|20795.46
05:14:36|20799.94
05:14:37|20799.94
05:14:38|20799.94
05:14:39|20799.94
05:14:40|20799.94
05:14:41|20799.94
05:14:42|20799.94
05:14:44|20799.94
05:14:45|20799.94
05:14:45|20799.94
05:14:47|20799.94
05:14:48|20799.94
05:14:49|20799.94
05:14:50|20799.94
05:14:50|20799.94
05:14:52|20802.31
05:14:53|20802.31
05:14:54|20802.31
05:14:55|20802.31
05:14:56|20802.31
05:14:57|20802.31
05:14:59|20802.31
05:14:59|20802.31
05:15:00|20802.31
05:15:01|20803.07
05:15:02|20803.07
05:15:03|20803.07
05:15:04|20803.07
05:15:05|20803.07
05:15:06|20806.5
05:15:07|20806.5
05:15:08|20806.5
05:15:09|20806.5
05:15:10|20806.5
05:15:11|20806.21
05:15:12|20806.21
05:15:13|20806.21
05:15:15|20806.21
05:15:15|20806.21
05:15:16|20806.21
05:15:17|20806.21
05:15:18|20806.21
05:15:20|20806.21
05:15:21|20806.21
05:15:21|20806.21
05:15:23|20806.21
05:15:24|20806.21
05:15:26|20800.55
05:15:26|20800.55
05:15:28|20800.48
05:15:29|20800.48
05:15:30|20800.48
05:15:31|20800.48
05:15:32|20800.48
05:15:33|20800.48
05:15:34|20800.48
05:15:36|20800.48
05:15:37|20800.48
05:15:38|20800.48
05:15:38|20800.48
05:15:39|20800.48
05:15:41|20800.48
05:15:41|20799.18
05:15:43|20799.18
05:15:44|20803.52
05:15:45|20803.51
05:15:45|20803.51
05:15:47|20803.51
05:15:47|20803.51
05:15:49|20803.51
05:15:50|20803.51
05:15:51|20803.51
05:15:52|20803.51
05:15:53|20803.51
05:15:54|20803.51
05:15:54|20803.51
05:15:55|20803.51
05:15:57|20803.51
05:15:57|20803.51
05:15:59|20803.51
05:16:00|20803.51
05:16:01|20797.67
05:16:02|20797.67
05:16:02|20797.67
05:16:04|20797.67
05:16:05|20797.67
05:16:06|20797.67
05:16:07|20797.67
05:16:07|20797.37
05:16:09|20797.37
05:16:10|20797.37
05:16:11|20797.37
05:16:11|20797.37
05:16:13|20797.37
05:16:14|20797.37
05:16:15|20797.37
05:16:16|20797.37
05:16:17|20797.37
05:16:18|20797.37
05:16:20|20797.37
05:16:20|20797.37
05:16:22|20799.67
05:16:22|20799.67
05:16:25|20799.67
05:16:25|20799.67
05:16:27|20799.67
05:16:29|20799.67
05:16:30|20797.3
05:16:31|20797.3
05:16:33|20797.3
05:16:34|20797.3
05:16:35|20801.39
05:16:36|20801.39
05:16:37|20801.39
05:16:38|20801.39
05:16:39|20801.39
05:16:40|20801.39
05:16:41|20801.39
05:16:42|20798.65
05:16:43|20798.35
05:16:44|20798.35
05:16:45|20798.35
05:16:46|20798.35
05:16:47|20798.35
05:16:48|20798.35
05:16:49|20798.35
05:16:50|20798.35
05:16:51|20798.35
05:16:52|20797.75
05:16:53|20797.75
05:16:54|20797.75
05:16:55|20797.75
05:16:56|20800.06
05:16:57|20800.06
05:16:58|20800.06
05:16:59|20800.06
05:17:00|20800.06
05:17:01|20800.06
05:17:02|20800.06
05:17:03|20800.06
05:17:05|20800.06
05:17:06|20800.06
05:17:06|20800.06
05:17:07|20800.06
05:17:09|20800.06
05:17:09|20800.06
05:17:11|20800.06
05:17:12|20800.06
05:17:12|20800.06
05:17:14|20800.06
05:17:15|20800.06
05:17:17|20800.06
05:17:18|20804.11
05:17:18|20804.11
05:17:21|20804.11
05:17:22|20804.11
05:17:23|20804.11
05:17:24|20804.02
05:17:25|20804.02
05:17:26|20804.02
05:17:27|20804.02
05:17:28|20804.02
05:17:29|20804.02
05:17:30|20804.02
05:17:32|20804.02
05:17:32|20804.02
05:17:33|20804.02
05:17:34|20804.02
05:17:35|20804.02
05:17:36|20804.02
05:17:37|20804.02
05:17:38|20804.02
05:17:39|20804.02
05:17:40|20804.02
05:17:41|20804.02
05:17:43|20804.02
05:17:44|20804.02
05:17:45|20804.02
05:17:46|20804.02
05:17:48|20804.02
05:17:48|20804.02
05:17:49|20804.02
05:17:50|20804.02
05:17:51|20804.02
05:17:52|20804.02
05:17:53|20804.02
05:17:55|20804.02
05:17:56|20804.02
05:17:56|20804.02
05:17:57|20804.02
05:17:59|20804.02
05:17:59|20804.02
05:18:01|20804.02
05:18:02|20804.02
05:18:03|20804.02
05:18:04|20804.02
05:18:05|20804.02
05:18:06|20804.02
05:18:07|20804.02
05:18:08|20804.02
05:18:09|20804.02
05:18:10|20804.02
05:18:11|20805.85
05:18:12|20805.85
05:18:13|20805.85
05:18:14|20808.44
05:18:15|20808.44
05:18:17|20808.44
05:18:18|20804.02
05:18:19|20804.02
05:18:20|20803.65
05:18:22|20803.65
05:18:24|20803.65
05:18:24|20803.65
05:18:25|20803.65
05:18:26|20803.65
05:18:27|20803.65
05:18:29|20803.65
05:18:29|20803.65
05:18:30|20803.65
05:18:31|20803.65
05:18:32|20803.65
05:18:34|20803.22
05:18:34|20803.22
05:18:35|20803.22
05:18:36|20803.22
05:18:38|20803.22
05:18:39|20803.22
05:18:40|20803.22
05:18:41|20803.22
05:18:41|20803.22
05:18:43|20803.22
05:18:44|20803.22
05:18:45|20803.22
05:18:46|20803.22
05:18:47|20803.22
05:18:47|20803.22
05:18:49|20803.22
05:18:50|20803.22
05:18:51|20803.22
05:18:52|20804.55
05:18:53|20804.55
05:18:54|20804.55
05:19:02|20804.55
05:19:03|20801.91
05:19:03|20801.91
05:19:05|20801.91
05:19:05|20801.91
05:19:07|20801.91
05:19:08|20801.91
05:19:09|20801.91
05:19:10|20801.91
05:19:11|20801.91
05:19:12|20801.91
05:19:12|20803.41
05:19:14|20803.41
05:19:14|20803.41
05:19:16|20803.41
05:19:18|20803.41
05:19:19|20803.41
05:19:20|20803.41
05:19:22|20803.41
05:19:22|20803.41
05:19:23|20803.41
05:19:24|20803.41
05:19:26|20803.41
05:19:27|20803.41
05:19:29|20803.41
05:19:30|20803.41
05:19:30|20803.41
05:19:31|20803.41
05:19:32|20803.41
05:19:33|20803.41
05:19:35|20803.41
05:19:35|20803.41
05:19:36|20803.41
05:19:37|20803.41
05:19:38|20803.41
05:19:40|20803.41
05:19:41|20803.41
05:19:42|20803.41
05:19:43|20803.41
05:19:43|20803.41
05:19:44|20803.41
05:19:45|20803.41
05:19:47|20803.41
05:19:47|20803.41
05:19:49|20803.41
05:19:49|20803.41
05:19:50|20803.41
05:19:52|20803.41
05:19:53|20803.41
05:19:53|20803.41
05:19:55|20803.41
05:19:56|20803.41
05:19:57|20803.41
05:19:58|20803.41
05:19:59|20803.41
05:20:00|20807.57
05:20:01|20806.26
05:20:02|20806.26
05:20:03|20806.26
05:20:04|20806.26
05:20:05|20806.26
05:20:06|20806.26
05:20:08|20806.26
05:20:09|20806.26
05:20:09|20806.26
05:20:10|20804.96
05:20:11|20804.96
05:20:12|20804.96
05:20:13|20804.96
05:20:15|20804.96
05:20:16|20804.96
05:20:18|20804.96
05:20:19|20804.96
05:20:20|20804.96
05:20:22|20804.96
05:20:23|20804.16
05:20:24|20804.16
05:20:26|20801.57
05:20:27|20800.8
05:20:28|20800.8
05:20:29|20800.8
05:20:30|20800.8
05:20:30|20800.8
05:20:32|20800.8
05:20:33|20800.8
05:20:34|20800.8
05:20:35|20800.8
05:20:36|20800.8
05:20:37|20800.8
05:20:38|20800.8
05:20:39|20800.8
05:20:40|20800.8
05:20:42|20804.2
05:20:43|20804.2
05:20:44|20804.2
05:20:45|20804.2
05:20:46|20804.2
05:20:47|20804.2
05:20:48|20804.2
05:20:50|20804.2
05:20:50|20804.2
05:20:51|20804.2
05:20:52|20804.2
05:20:53|20804.2
05:20:54|20804.2
05:20:55|20804.2
05:20:56|20804.2
05:20:57|20804.2
05:20:58|20804.2
05:20:59|20801.23
05:21:00|20801.23
05:21:01|20801.23
05:21:02|20801.23
05:21:03|20801.23
05:21:04|20801.23
05:21:05|20801.23
05:21:06|20801.23
05:21:07|20799.6
05:21:08|20799.6
05:21:09|20799.6
05:21:10|20799.6
05:21:11|20800.9
05:21:13|20800.9
05:21:14|20800.9
05:21:15|20800.9
05:21:17|20800.9
05:21:18|20800.9
05:21:20|20800.9
05:21:20|20800.9
05:21:21|20800.9
05:21:22|20800.9
05:21:23|20800.9
05:21:24|20800.9
05:21:25|20800.9
05:21:27|20800.9
05:21:28|20800.9
05:21:29|20800.9
05:21:30|20803.08
05:21:31|20803.08
05:21:32|20803.13
05:21:33|20803.13
05:21:34|20803.13
05:21:35|20803.13
05:21:37|20803.13
05:21:38|20803.13
05:21:38|20803.13
05:21:39|20803.13
05:21:41|20803.13
05:21:41|20803.13
05:21:42|20803.13
05:21:44|20803.13
05:21:45|20798.04
05:21:46|20798.04
05:21:47|20795.98
05:21:48|20795.98
05:21:49|20795.98
05:21:50|20795.98
05:21:52|20795.98
05:21:53|20795.98
05:21:54|20795.98
05:21:55|20795.98
05:21:55|20795.98
05:21:56|20795.98
05:21:58|20795.98
05:21:59|20795.98
05:21:59|20795.98
05:22:00|20798.61
05:22:01|20799.29
05:22:02|20799.29
05:22:04|20799.29
05:22:05|20799.29
05:22:06|20799.29
05:22:08|20799.29
05:22:09|20804.08
05:22:10|20804.08
05:22:11|20804.08
05:22:12|20804.08
05:22:13|20804.08
05:22:14|20804.08
05:22:15|20804.08
05:22:16|20804.08
05:22:18|20804.08
05:22:19|20799.06
05:22:20|20799.06
05:22:21|20799.06
05:22:22|20799.06
05:22:24|20799.06
05:22:25|20799.06
05:22:26|20799.06
05:22:28|20799.06
05:22:29|20799.06
05:22:30|20799.06
05:22:30|20799.06
05:22:32|20799.06
05:22:33|20799.06
05:22:34|20799.06
05:22:34|20799.06
05:22:35|20799.06
05:22:37|20799.06
05:22:38|20805.38
05:22:39|20805.38
05:22:39|20805.38
05:22:40|20805.38
05:22:42|20809.
05:22:42|20809.
05:22:43|20809.
05:22:45|20809.
05:22:45|20809.
05:22:47|20809.
05:22:48|20806.97
05:22:49|20806.97
05:22:50|20806.97
05:22:51|20809.5
05:22:52|20809.5
05:22:53|20804.26
05:22:54|20804.26
05:22:54|20804.26
05:22:56|20809.44
05:22:57|20809.44
05:22:58|20809.44
05:22:59|20809.44
05:23:00|20809.44
05:23:01|20809.75
05:23:02|20809.75
05:23:03|20809.75
05:23:04|20809.75
05:23:05|20809.75
05:23:06|20809.75
05:23:07|20809.75
05:23:08|20805.9
05:23:09|20805.9
05:23:10|20805.9
05:23:11|20808.17
05:23:12|20808.17
05:23:13|20808.17
05:23:14|20808.17
05:23:15|20808.17
05:23:16|20808.17
05:23:17|20808.17
05:23:19|20808.17
05:23:21|20807.75
05:23:22|20807.75
05:23:23|20807.75
05:23:24|20807.75
05:23:26|20807.75
05:23:27|20807.75
05:23:27|20810.89
05:23:29|20810.89
05:23:30|20812.36
05:23:32|20812.36
05:23:32|20807.62
05:23:33|20807.62
05:23:34|20807.62
05:23:35|20807.62
05:23:36|20807.62
05:23:37|20807.62
05:23:38|20807.62
05:23:39|20807.62
05:23:41|20807.62
05:23:41|20807.62
05:23:42|20807.62
05:23:43|20807.62
05:23:44|20807.62
05:23:46|20807.62
05:23:46|20807.62
05:23:48|20807.62
05:23:49|20807.62
05:23:50|20807.62
05:23:51|20807.62
05:23:51|20807.62
05:23:53|20807.62
05:23:53|20807.62
05:23:55|20807.68
05:23:56|20807.68
05:23:56|20807.68
05:23:58|20807.68
05:23:59|20807.68
05:23:59|20807.68
05:24:01|20807.68
05:24:02|20807.68
05:24:03|20807.68
05:24:04|20812.77
05:24:05|20812.77
05:24:06|20812.77
05:24:07|20816.21
05:24:08|20816.21
05:24:09|20816.21
05:24:10|20816.21
05:24:11|20816.21
05:24:13|20815.15
05:24:13|20815.15
05:24:14|20815.15
05:24:16|20816.38
05:24:16|20816.38
05:24:18|20816.38
05:24:19|20816.42
05:24:21|20816.42
05:24:22|20816.42
05:24:23|20816.42
05:24:23|20816.42
05:24:25|20819.93
05:24:26|20819.93
05:24:27|20819.93
05:24:28|20819.93
05:24:29|20819.93
05:24:30|20819.93
05:24:31|20819.93
05:24:32|20819.93
05:24:33|20819.93
05:24:34|20819.92
05:24:35|20819.92
05:24:36|20817.87
05:24:37|20817.87
05:24:38|20817.87
05:24:39|20817.87
05:24:40|20817.87
05:24:41|20817.87
05:24:42|20817.87
05:24:43|20819.93
05:24:44|20819.93
05:24:45|20819.93
05:24:46|20819.93
05:24:47|20822.09
05:24:48|20822.09
05:24:49|20822.09
05:24:50|20822.09
05:24:51|20822.09
05:24:52|20822.09
05:24:53|20817.73
05:24:54|20817.73
05:24:55|20817.73
05:24:56|20817.73
05:24:57|20817.73
05:24:58|20817.73
05:24:59|20817.73
05:25:00|20817.73
05:25:01|20817.73
05:25:02|20817.73
05:25:03|20817.73
05:25:04|20817.73
05:25:05|20817.73
05:25:06|20821.45
05:25:07|20827.49
05:25:08|20827.49
05:25:09|20827.49
05:25:10|20827.7
05:25:11|20827.7
05:25:12|20827.7
05:25:13|20827.7
05:25:14|20827.7
05:25:15|20828.77
05:25:16|20829.9
05:25:17|20830.
05:25:19|20830.
05:25:20|20830.
05:25:22|20830.
05:25:23|20826.72
05:25:25|20826.72
05:25:26|20826.72
05:25:27|20828.21
05:25:27|20828.21
05:25:30|20828.21
05:25:31|20828.21
05:25:32|20828.21
05:25:33|20828.21
05:25:34|20828.21
05:25:35|20830.36
05:25:36|20830.36
05:25:36|20830.36
05:25:37|20826.35
05:25:38|20826.35
05:25:39|20826.35
05:25:40|20826.35
05:25:42|20826.35
05:25:42|20826.35
05:25:44|20826.35
05:25:45|20826.35
05:25:45|20826.35
05:25:47|20826.35
05:25:48|20826.35
05:25:48|20826.35
05:25:49|20826.35
05:25:51|20823.98
05:25:52|20823.98
05:25:53|20823.98
05:25:53|20823.98
05:25:55|20823.98
05:25:56|20823.98
05:25:57|20823.98
05:25:58|20823.98
05:25:59|20823.98
05:26:00|20823.98
05:26:01|20823.98
05:26:02|20823.97
05:26:03|20823.97
05:26:04|20823.97
05:26:05|20823.97
05:26:06|20823.97
05:26:07|20823.97
05:26:08|20823.97
05:26:09|20823.97
05:26:10|20822.36
05:26:11|20822.36
05:26:12|20822.36
05:26:13|20823.9
05:26:14|20823.9
05:26:15|20823.9
05:26:16|20823.9
05:26:17|20823.9
05:26:18|20823.9
05:26:19|20823.78
05:26:20|20823.78
05:26:22|20826.58
05:26:23|20823.9
05:26:24|20823.9
05:26:25|20823.9
05:26:27|20823.9
05:26:28|20823.9
05:26:29|20823.9
05:26:30|20823.9
05:26:31|20823.9
05:26:32|20823.9
05:26:33|20823.9
05:26:34|20823.9
05:26:35|20823.9
05:26:36|20823.9
05:26:37|20823.9
05:26:38|20823.9
05:26:40|20825.12
05:26:40|20825.12
05:26:41|20825.12
05:26:42|20825.12
05:26:43|20825.12
05:26:44|20825.12
05:26:45|20825.12
05:26:46|20825.12
05:26:47|20825.12
05:26:49|20825.12
05:26:49|20825.12
05:26:50|20825.12
05:26:51|20825.12
05:26:52|20825.12
05:26:53|20825.12
05:26:54|20825.12
05:26:55|20825.12
05:26:57|20825.12
05:26:57|20825.12
05:26:58|20825.12
05:27:00|20825.12
05:27:01|20825.12
05:27:02|20825.12
05:27:03|20827.72
05:27:04|20827.72
05:27:06|20827.72
05:27:07|20830.04
05:27:08|20830.04
05:27:08|20830.04
05:27:10|20832.33
05:27:11|20832.33
05:27:12|20832.35
05:27:13|20830.04
05:27:14|20830.35
05:27:15|20830.18
05:27:16|20830.18
05:27:17|20830.18
05:27:18|20830.18
05:27:19|20830.18
05:27:20|20830.18
05:27:21|20832.92
05:27:23|20833.49
05:27:24|20833.49
05:27:24|20829.82
05:27:26|20829.82
05:27:27|20829.82
05:27:28|20829.82
05:27:28|20829.82
05:27:30|20834.3
05:27:32|20834.3
05:27:32|20834.3
05:27:34|20834.3
05:27:35|20834.3
05:27:36|20834.3
05:27:37|20834.3
05:27:38|20834.3
05:27:39|20834.3
05:27:40|20834.3
05:27:40|20834.3
05:27:41|20834.3
05:27:42|20834.3
05:27:43|20834.3
05:27:44|20834.3
05:27:45|20834.3
05:27:47|20834.3
05:27:47|20834.3
05:27:49|20834.3
05:27:49|20834.3
05:27:51|20834.3
05:27:51|20826.82
05:27:53|20826.51
05:27:53|20826.51
05:27:55|20826.51
05:27:56|20826.51
05:27:56|20826.51
05:27:58|20826.51
05:27:59|20826.51
05:28:00|20830.
05:28:01|20830.
05:28:02|20830.
05:28:03|20830.
05:28:04|20830.
05:28:05|20830.
05:28:06|20830.
05:28:07|20830.
05:28:08|20830.
05:28:09|20830.
05:28:10|20830.
05:28:12|20830.
05:28:12|20830.
05:28:13|20830.
05:28:14|20830.
05:28:15|20832.14
05:28:16|20832.14
05:28:17|20832.14
05:28:18|20832.14
05:28:19|20832.14
05:28:20|20832.14
05:28:21|20832.14
05:28:22|20832.14
05:28:23|20832.14
05:28:24|20832.14
05:28:25|20832.14
05:28:26|20832.14
05:28:27|20832.14
05:28:28|20832.14
05:28:29|20832.14
05:28:30|20832.14
05:28:32|20832.14
05:28:32|20832.14
05:28:33|20832.14
05:28:34|20832.14
05:28:35|20832.14
05:28:36|20832.14
05:28:37|20832.14
05:28:38|20832.14
05:28:39|20832.14
05:28:40|20832.14
05:28:41|20832.14
05:28:43|20832.14
05:28:44|20832.27
05:28:44|20832.27
05:28:46|20832.27
05:28:47|20832.27
05:28:48|20832.27
05:28:49|20835.51
05:28:50|20835.51
05:28:52|20835.51
05:28:52|20835.51
05:28:54|20835.51
05:28:54|20831.73
05:28:55|20831.73
05:28:56|20831.73
05:28:57|20831.73
05:28:59|20831.73
05:29:00|20831.73
05:29:01|20831.73
05:29:01|20831.73
05:29:02|20836.76
05:29:04|20836.76
05:29:05|20836.76
05:29:06|20836.76
05:29:07|20836.76
05:29:09|20836.76
05:29:09|20836.76
05:29:10|20836.76
05:29:11|20836.76
05:29:12|20836.76
05:29:13|20836.76
05:29:15|20836.76
05:29:16|20835.47
05:29:17|20835.47
05:29:18|20835.47
05:29:18|20835.47
05:29:19|20838.72
05:29:20|20838.72
05:29:21|20838.72
05:29:23|20838.72
05:29:24|20838.72
05:29:25|20838.72
05:29:26|20838.72
05:29:27|20838.72
05:29:28|20839.16
05:29:29|20839.16
05:29:30|20839.16
05:29:31|20839.48
05:29:32|20839.48
05:29:33|20839.48
05:29:34|20839.48
05:29:35|20839.48
05:29:36|20840.
05:29:37|20840.
05:29:38|20840.78
05:29:39|20840.78
05:29:40|20840.78
05:29:41|20840.78
05:29:43|20840.78
05:29:43|20840.78
05:29:44|20840.78
05:29:45|20840.78
05:29:46|20838.28
05:29:47|20838.28
05:29:48|20838.28
05:29:49|20838.28
05:29:50|20838.28
05:29:51|20838.28
05:29:53|20838.28
05:29:54|20838.28
05:29:55|20838.28
05:29:56|20838.28
05:29:57|20838.28
05:29:58|20838.28
05:29:59|20838.28
05:30:00|20838.28
05:30:00|20838.28
05:30:01|20838.28
05:30:02|20838.28
05:30:04|20833.51
05:30:04|20833.39
05:30:05|20833.39
05:30:06|20831.61
05:30:07|20831.61
05:30:08|20831.61
05:30:10|20831.61
05:30:10|20835.59
05:30:11|20835.59
05:30:12|20833.11
05:30:14|20833.11
05:30:15|20836.64
05:30:15|20836.64
05:30:16|20836.64
05:30:18|20836.64
05:30:19|20836.64
05:30:19|20836.64
05:30:20|20836.64
05:30:21|20836.64
05:30:22|20836.64
05:30:23|20836.64
05:30:25|20836.04
05:30:27|20834.65
05:30:28|20834.65
05:30:29|20834.65
05:30:31|20834.65
05:30:31|20834.65
05:30:33|20834.65
05:30:34|20834.65
05:30:35|20835.27
05:30:35|20831.83
05:30:37|20826.49
05:30:38|20826.
05:30:39|20824.62
05:30:40|20824.62
05:30:41|20824.63
05:30:42|20826.46
05:30:43|20826.46
05:30:44|20826.46
05:30:46|20827.94
05:30:46|20827.94
05:30:48|20827.94
05:30:49|20827.94
05:30:50|20829.36
05:30:51|20829.36
05:30:52|20829.36
05:30:53|20829.36
05:30:54|20829.36
05:30:55|20829.36
05:30:56|20829.36
05:30:57|20829.36
05:30:58|20829.36
05:30:59|20829.36
05:31:01|20829.36
05:31:01|20829.36
05:31:02|20829.36
05:31:05|20828.59
05:31:05|20828.59
05:31:07|20828.59
05:31:08|20828.59
05:31:09|20828.59
05:31:10|20828.59
05:31:11|20828.59
05:31:12|20828.59
05:31:13|20828.59
05:31:14|20828.59
05:31:15|20828.59
05:31:16|20827.
05:31:17|20827.
05:31:18|20825.59
05:31:19|20825.59
05:31:20|20825.59
05:31:21|20825.59
05:31:22|20825.59
05:31:23|20822.07
05:31:24|20822.07
05:31:26|20822.07
05:31:27|20823.77
05:31:29|20821.39
05:31:29|20821.39
05:31:30|20821.39
05:31:31|20821.39
05:31:33|20821.39
05:31:34|20821.39
05:31:36|20821.39
05:31:37|20821.39
05:31:38|20821.39
05:31:39|20821.39
05:31:40|20821.39
05:31:41|20821.39
05:31:42|20823.26
05:31:43|20823.26
05:31:44|20823.26
05:31:45|20823.26
05:31:46|20823.26
05:31:48|20826.73
05:31:49|20826.67
05:31:50|20823.79
05:31:50|20826.46
05:31:52|20826.46
05:31:53|20826.46
05:31:54|20826.46
05:31:54|20826.46
05:31:56|20826.46
05:31:57|20822.01
05:31:57|20822.01
05:31:59|20822.01
05:32:00|20822.01
05:32:01|20822.01
05:32:02|20820.78
05:32:03|20820.78
05:32:04|20820.78
05:32:05|20822.76
05:32:06|20822.76
05:32:07|20822.76
05:32:08|20822.76
05:32:09|20822.76
05:32:10|20824.49
05:32:11|20824.49
05:32:13|20824.
05:32:13|20824.
05:32:15|20824.53
05:32:15|20824.53
05:32:16|20824.07
05:32:18|20824.07
05:32:18|20824.66
05:32:20|20824.66
05:32:20|20824.66
05:32:21|20824.66
05:32:23|20828.38
05:32:24|20822.84
05:32:25|20822.83
05:32:26|20828.4
05:32:28|20822.97
05:32:29|20822.97
05:32:31|20822.97
05:32:31|20822.97
05:32:33|20822.97
05:32:34|20822.97
05:32:35|20822.97
05:32:36|20822.97
05:32:37|20822.97
05:32:38|20822.97
05:32:39|20822.97
05:32:40|20822.97
05:32:41|20822.97
05:32:42|20822.97
05:32:43|20822.97
05:32:44|20822.97
05:32:45|20822.97
05:32:46|20822.97
05:32:47|20822.97
05:32:48|20822.97
05:32:49|20822.97
05:32:50|20822.97
05:32:51|20822.97
05:32:52|20822.97
05:32:53|20822.97
05:32:54|20822.97
05:32:55|20822.97
05:32:56|20822.97
05:32:57|20822.97
05:32:58|20822.97
05:32:59|20822.97
05:33:00|20823.
05:33:01|20823.
05:33:02|20823.
05:33:03|20823.
05:33:04|20823.
05:33:05|20823.
05:33:06|20823.
05:33:07|20823.
05:33:08|20823.
05:33:09|20823.
05:33:10|20823.
05:33:11|20823.
05:33:12|20823.
05:33:13|20823.
05:33:14|20823.
05:33:15|20823.
05:33:16|20823.
05:33:17|20823.
05:33:18|20820.
05:33:19|20820.
05:33:20|20820.
05:33:21|20820.
05:33:22|20820.
05:33:23|20820.
05:33:24|20820.
05:33:25|20820.
05:33:26|20820.
05:33:27|20820.
05:33:28|20818.03
05:33:30|20818.03
05:33:31|20818.23
05:33:32|20818.23
05:33:34|20816.12
05:33:35|20816.12
05:33:36|20816.12
05:33:37|20815.91
05:33:38|20815.91
05:33:39|20815.91
05:33:40|20815.91
05:33:42|20815.91
05:33:43|20815.91
05:33:44|20815.91
05:33:45|20815.91
05:33:46|20815.91
05:33:47|20815.91
05:33:48|20816.46
05:33:49|20816.46
05:33:50|20816.46
05:33:50|20816.46
05:33:52|20816.46
05:33:53|20816.46
05:33:54|20816.46
05:33:55|20819.34
05:33:56|20818.37
05:33:57|20818.82
05:33:58|20818.82
05:33:58|20818.82
05:34:00|20820.6
05:34:01|20820.6
05:34:02|20820.6
05:34:03|20820.6
05:34:04|20820.6
05:34:05|20820.6
05:34:06|20820.6
05:34:07|20820.6
05:34:08|20820.6
05:34:09|20820.6
05:34:09|20820.6
05:34:11|20820.6
05:34:12|20820.6
05:34:13|20820.6
05:34:14|20820.6
05:34:15|20820.6
05:34:16|20820.6
05:34:18|20820.6
05:34:18|20820.6
05:34:19|20820.6
05:34:20|20820.6
05:34:21|20820.6
05:34:22|20820.6
05:34:23|20820.6
05:34:24|20820.6
05:34:25|20820.6
05:34:26|20820.6
05:34:27|20814.84
05:34:29|20814.84
05:34:30|20814.27
05:34:32|20814.27
05:34:33|20814.27
05:34:34|20814.27
05:34:36|20814.27
05:34:36|20814.27
05:34:38|20814.27
05:34:38|20814.27
05:34:39|20814.26
05:34:41|20814.26
05:34:42|20814.26
05:34:42|20814.26
05:34:43|20814.26
05:34:44|20814.26
05:34:45|20814.26
05:34:47|20814.26
05:34:48|20815.55
05:34:48|20815.55
05:34:49|20815.55
05:34:51|20815.55
05:34:52|20815.55
05:34:52|20815.55
05:34:54|20815.55
05:34:55|20815.55
05:34:56|20815.55
05:34:56|20815.55
05:34:57|20815.55
05:34:59|20815.55
05:35:00|20815.55
05:35:00|20815.55
05:35:01|20815.55
05:35:03|20815.55
05:35:04|20815.55
05:35:04|20815.55
05:35:06|20815.55
05:35:06|20815.55
05:35:07|20815.55
05:35:08|20815.55
05:35:09|20815.55
05:35:11|20815.55
05:35:11|20817.61
05:35:12|20817.61
05:35:14|20817.61
05:35:16|20817.61
05:35:16|20817.61
05:35:17|20817.61
05:35:18|20817.61
05:35:19|20817.61
05:35:20|20817.61
05:35:21|20817.61
05:35:22|20817.61
05:35:23|20817.61
05:35:24|20817.61
05:35:25|20817.61
05:35:26|20812.4
05:35:27|20812.4
05:35:28|20812.4
05:35:30|20812.4
05:35:32|20812.
05:35:32|20811.6
05:35:34|20811.9
05:35:36|20811.9
05:35:37|20811.9
05:35:38|20811.9
05:35:39|20811.9
05:35:40|20811.9
05:35:41|20811.9
05:35:42|20811.9
05:35:43|20811.9
05:35:44|20811.9
05:35:45|20811.9
05:35:45|20811.9
05:35:48|20811.9
05:35:48|20811.9
05:35:49|20811.9
05:35:50|20811.9
05:35:51|20811.9
05:35:52|20811.9
05:35:53|20811.9
05:35:54|20811.9
05:35:56|20811.9
05:35:57|20811.9
05:35:58|20811.9
05:35:59|20811.9
05:36:00|20811.9
05:36:01|20811.9
05:36:01|20816.97
05:36:03|20816.97
05:36:04|20816.97
05:36:05|20818.05
05:36:06|20818.05
05:36:07|20818.05
05:36:08|20818.05
05:36:09|20818.05
05:36:10|20818.05
05:36:11|20818.05
05:36:12|20818.05
05:36:13|20818.05
05:36:14|20818.05
05:36:15|20818.05
05:36:16|20818.05
05:36:17|20818.05
05:36:18|20818.05
05:36:19|20818.05
05:36:20|20818.05
05:36:21|20818.05
05:36:22|20818.05
05:36:23|20818.05
05:36:24|20818.05
05:36:25|20818.05
05:36:26|20820.45
05:36:27|20820.45
05:36:28|20820.45
05:36:29|20820.45
05:36:30|20820.45
05:36:32|20820.62
05:36:33|20820.62
05:36:35|20820.62
05:36:35|20820.62
05:36:37|20820.62
05:36:38|20820.62
05:36:39|20820.03
05:36:40|20820.03
05:36:41|20820.03
05:36:42|20820.03
05:36:43|20820.03
05:36:45|20820.03
05:36:46|20816.6
05:36:47|20816.6
05:36:47|20818.65
05:36:49|20818.65
05:36:50|20818.65
05:36:51|20818.65
05:36:52|20816.55
05:36:52|20816.55
05:36:53|20816.55
05:36:55|20816.55
05:36:55|20816.55
05:36:57|20816.55
05:36:58|20816.55
05:36:59|20816.55
05:36:59|20816.55
05:37:01|20816.55
05:37:01|20816.55
05:37:02|20816.55
05:37:04|20816.55
05:37:04|20816.55
05:37:06|20816.55
05:37:07|20811.53
05:37:08|20811.53
05:37:09|20811.53
05:37:09|20811.53
05:37:11|20811.53
05:37:12|20811.53
05:37:13|20811.53
05:37:14|20811.53
05:37:15|20811.53
05:37:16|20811.53
05:37:17|20811.53
05:37:18|20811.53
05:37:19|20811.53
05:37:20|20811.53
05:37:21|20811.53
05:37:21|20807.79
05:37:22|20807.79
05:37:24|20807.79
05:37:25|20809.74
05:37:26|20809.74
05:37:27|20809.74
05:37:27|20809.74
05:37:28|20809.74
05:37:30|20809.74
05:37:31|20809.74
05:37:33|20809.74
05:37:33|20809.74
05:37:35|20806.08
05:37:37|20806.08
05:37:37|20810.62
05:37:38|20810.62
05:37:40|20810.62
05:37:41|20810.62
05:37:43|20810.62
05:37:44|20810.62
05:37:44|20810.62
05:37:46|20810.62
05:37:47|20810.62
05:37:48|20810.62
05:37:49|20805.01
05:37:50|20805.01
05:37:51|20805.01
05:37:52|20805.01
05:37:53|20805.01
05:37:54|20811.65
05:37:55|20811.65
05:37:56|20811.65
05:37:57|20811.65
05:37:58|20811.65
05:38:00|20811.65
05:38:01|20811.65
05:38:02|20811.65
05:38:03|20811.65
05:38:04|20812.65
05:38:05|20812.65
05:38:06|20812.65
05:38:07|20812.67
05:38:08|20812.67
05:38:09|20812.67
05:38:11|20813.33
05:38:11|20813.33
05:38:12|20813.33
05:38:14|20813.33
05:38:15|20813.33
05:38:15|20810.37
05:38:16|20810.37
05:38:18|20810.37
05:38:18|20810.37
05:38:19|20810.37
05:38:20|20810.37
05:38:21|20810.37
05:38:22|20810.37
05:38:23|20810.37
05:38:24|20810.37
05:38:26|20810.37
05:38:27|20810.37
05:38:27|20810.75
05:38:28|20814.21
05:38:29|20814.21
05:38:31|20814.25
05:38:32|20814.25
05:38:33|20814.25
05:38:34|20814.25
05:38:35|20814.25
05:38:37|20814.25
05:38:37|20814.25
05:38:38|20814.25
05:38:39|20814.25
05:38:41|20814.25
05:38:42|20814.25
05:38:43|20814.25
05:38:44|20814.25
05:38:45|20814.25
05:38:46|20814.25
05:38:47|20814.25
05:38:49|20806.74
05:38:49|20806.74
05:38:50|20806.74
05:38:51|20806.74
05:38:53|20806.74
05:38:54|20806.74
05:38:55|20806.74
05:38:56|20807.07
05:38:57|20807.37
05:38:58|20807.37
05:38:59|20807.37
05:39:00|20807.37
05:39:00|20807.37
05:39:02|20807.37
05:39:03|20807.37
05:39:04|20807.37
05:39:05|20807.37
05:39:06|20807.37
05:39:07|20807.37
05:39:09|20807.37
05:39:09|20807.37
05:39:10|20807.37
05:39:11|20807.37
05:39:12|20807.13
05:39:13|20809.17
05:39:14|20809.17
05:39:15|20809.17
05:39:17|20809.17
05:39:18|20809.17
05:39:19|20809.17
05:39:20|20809.17
05:39:21|20810.59
05:39:22|20810.59
05:39:23|20810.59
05:39:24|20810.59
05:39:25|20810.59
05:39:26|20810.59
05:39:27|20810.59
05:39:28|20810.59
05:39:29|20810.59
05:39:30|20810.59
05:39:31|20810.59
05:39:32|20807.81
05:39:34|20807.81
05:39:35|20807.81
05:39:37|20807.81
05:39:38|20807.81
05:39:40|20807.81
05:39:40|20807.81
05:39:42|20807.81
05:39:43|20807.81
05:39:44|20807.81
05:39:45|20807.81
05:39:47|20807.81
05:39:48|20807.81
05:39:49|20807.81
05:39:50|20807.81
05:39:51|20807.81
05:39:52|20807.81
05:39:53|20807.81
05:39:54|20807.81
05:39:55|20807.81
05:39:56|20807.81
05:39:57|20807.81
05:39:58|20807.81
05:39:59|20805.7
05:40:00|20805.7
05:40:01|20805.7
05:40:02|20805.01
05:40:03|20805.01
05:40:04|20805.43
05:40:05|20805.
05:40:06|20805.
05:40:07|20805.
05:40:08|20805.
05:40:09|20810.06
05:40:10|20812.55
05:40:11|20812.55
05:40:12|20812.55
05:40:13|20812.55
05:40:14|20812.55
05:40:15|20812.55
05:40:16|20812.55
05:40:17|20812.55
05:40:18|20806.58
05:40:19|20806.58
05:40:20|20806.58
05:40:22|20807.02
05:40:22|20807.02
05:40:23|20807.02
05:40:24|20807.02
05:40:25|20807.02
05:40:26|20807.02
05:40:27|20807.02
05:40:28|20807.02
05:40:29|20807.02
05:40:30|20807.02
05:40:31|20807.02
05:40:32|20807.02
05:40:33|20807.02
05:40:35|20807.02
05:40:37|20807.02
05:40:37|20808.76
05:40:39|20808.76
05:40:40|20808.76
05:40:41|20808.76
05:40:43|20808.76
05:40:44|20812.11
05:40:45|20812.11
05:40:46|20812.11
05:40:46|20812.11
05:40:48|20812.11
05:40:48|20812.11
05:40:49|20812.11
05:40:51|20805.
05:40:52|20805.
05:40:52|20805.
05:40:54|20805.
05:40:55|20805.
05:40:55|20805.
05:40:57|20805.
05:40:57|20805.
05:40:59|20805.
05:41:00|20805.
05:41:01|20805.
05:41:02|20805.
05:41:03|20805.
05:41:03|20809.75
05:41:04|20809.75
05:41:05|20809.75
05:41:07|20809.75
05:41:08|20809.75
05:41:08|20809.75
05:41:09|20809.75
05:41:11|20804.72
05:41:12|20804.72
05:41:13|20804.72
05:41:14|20804.72
05:41:14|20807.75
05:41:15|20807.75
05:41:17|20807.75
05:41:18|20807.75
05:41:18|20807.75
05:41:20|20807.75
05:41:20|20807.75
05:41:22|20807.75
05:41:22|20807.75
05:41:24|20807.75
05:41:24|20807.75
05:41:25|20807.75
05:41:26|20810.5
05:41:28|20810.5
05:41:29|20810.5
05:41:30|20810.5
05:41:30|20810.5
05:41:32|20810.5
05:41:33|20810.5
05:41:34|20810.5
05:41:35|20810.5
05:41:37|20810.5
05:41:38|20810.5
05:41:39|20809.
05:41:41|20809.
05:41:42|20809.
05:41:44|20809.
05:41:45|20809.
05:41:46|20809.
05:41:47|20809.
05:41:48|20809.
05:41:49|20809.
05:41:50|20809.
05:41:51|20812.54
05:41:52|20809.92
05:41:53|20809.92
05:41:54|20809.92
05:41:55|20809.92
05:41:56|20809.92
05:41:57|20809.92
05:41:58|20809.92
05:41:59|20812.11
05:42:00|20812.11
05:42:01|20812.11
05:42:02|20812.11
05:42:03|20812.11
05:42:04|20812.11
05:42:06|20812.11
05:42:06|20812.11
05:42:07|20812.11
05:42:08|20812.11
05:42:09|20812.11
05:42:11|20812.11
05:42:11|20814.14
05:42:12|20814.14
05:42:13|20814.14
05:42:14|20814.14
05:42:15|20814.14
05:42:17|20814.6
05:42:18|20814.6
05:42:19|20814.6
05:42:20|20816.86
05:42:21|20816.86
05:42:22|20816.86
05:42:23|20816.86
05:42:24|20816.86
05:42:25|20816.86
05:42:26|20816.86
05:42:26|20816.86
05:42:27|20816.86
05:42:30|20816.86
05:42:30|20817.31
05:42:31|20815.6
05:42:32|20815.6
05:42:33|20815.6
05:42:34|20815.6
05:42:36|20815.6
05:42:37|20815.6
05:42:39|20815.6
05:42:40|20815.6
05:42:41|20815.6
05:42:42|20815.6
05:42:43|20817.76
05:42:44|20817.76
05:42:45|20817.76
05:42:46|20817.76
05:42:47|20817.76
05:42:48|20817.76
05:42:49|20817.76
05:42:50|20817.76
05:42:51|20817.76
05:42:52|20817.76
05:42:53|20817.76
05:42:54|20817.76
05:42:55|20817.76
05:42:56|20817.76
05:42:57|20817.76
05:42:58|20817.76
05:42:59|20817.76
05:43:00|20817.76
05:43:01|20817.76
05:43:02|20817.76
05:43:03|20817.76
05:43:04|20817.76
05:43:05|20817.76
05:43:06|20817.76
05:43:07|20817.76
05:43:08|20817.76
05:43:09|20817.76
05:43:10|20817.76
05:43:11|20817.76
05:43:12|20817.76
05:43:13|20817.76
05:43:14|20816.76
05:43:15|20816.76
05:43:16|20816.76
05:43:17|20816.76
05:43:18|20815.01
05:43:19|20815.01
05:43:20|20815.01
05:43:21|20815.01
05:43:22|20815.01
05:43:23|20815.01
05:43:24|20815.01
05:43:25|20819.54
05:43:26|20819.54
05:43:27|20819.54
05:43:28|20819.54
05:43:29|20820.
05:43:30|20820.
05:43:31|20820.
05:43:32|20820.
05:43:33|20817.91
05:43:34|20817.91
05:43:35|20817.91
05:43:36|20817.91
05:43:38|20817.91
05:43:38|20817.91
05:43:40|20817.91
05:43:42|20817.76
05:43:43|20817.8
05:43:44|20817.8
05:43:45|20817.8
05:43:47|20817.8
05:43:47|20817.8
05:43:48|20817.8
05:43:49|20817.8
05:43:50|20817.8
05:43:51|20817.8
05:43:52|20817.8
05:43:53|20816.23
05:43:54|20816.23
05:43:56|20816.23
05:43:57|20816.23
05:43:58|20816.23
05:43:59|20816.23
05:44:00|20816.23
05:44:01|20816.23
05:44:02|20816.23
05:44:03|20816.23
05:44:04|20816.23
05:44:05|20816.23
05:44:06|20816.23
05:44:07|20816.23
05:44:08|20816.23
05:44:09|20816.23
05:44:10|20816.23
05:44:11|20816.23
05:44:12|20816.23
05:44:13|20816.23
05:44:14|20816.23
05:44:15|20816.23
05:44:16|20816.23
05:44:17|20816.23
05:44:18|20817.53
05:44:19|20817.53
05:44:20|20817.53
05:44:22|20817.53
05:44:22|20817.53
05:44:23|20817.53
05:44:24|20817.53
05:44:26|20817.53
05:44:27|20817.53
05:44:28|20817.53
05:44:29|20817.53
05:44:30|20817.53
05:44:31|20817.53
05:44:32|20817.53
05:44:33|20817.53
05:44:34|20817.25
05:44:35|20817.25
05:44:35|20817.25
05:44:37|20817.25
05:44:37|20817.25
05:44:40|20817.25
05:44:41|20817.25
05:44:42|20817.25
05:44:43|20817.25
05:44:45|20819.98
05:44:46|20819.98
05:44:47|20819.98
05:44:48|20819.98
05:44:49|20819.98
05:44:50|20819.98
05:44:52|20819.98
05:44:53|20819.98
05:44:54|20816.23
05:44:56|20815.48
05:44:58|20815.48
05:44:58|20815.48
05:44:59|20815.48
05:45:00|20815.48
05:45:01|20815.48
05:45:03|20815.48
05:45:04|20815.48
05:45:04|20815.48
05:45:05|20815.48
05:45:07|20815.48
05:45:07|20815.48
05:45:09|20815.48
05:45:10|20815.48
05:45:11|20815.48
05:45:12|20815.48
05:45:13|20815.48
05:45:14|20815.48
05:45:15|20815.48
05:45:16|20815.48
05:45:17|20815.48
05:45:18|20815.48
05:45:19|20812.03
05:45:20|20812.03
05:45:21|20812.03
05:45:22|20812.03
05:45:23|20812.03
05:45:24|20812.03
05:45:25|20812.03
05:45:26|20812.03
05:45:27|20812.03
05:45:28|20811.85
05:45:29|20811.85
05:45:30|20811.85
05:45:31|20811.85
05:45:32|20811.85
05:45:33|20811.85
05:45:34|20811.85
05:45:35|20811.1
05:45:36|20811.1
05:45:37|20811.1
05:45:38|20811.1
05:45:39|20811.1
05:45:41|20811.1
05:45:42|20811.1
05:45:43|20811.1
05:45:44|20811.1
05:45:45|20811.1
05:45:46|20811.1
05:45:47|20817.53
05:45:48|20817.53
05:45:49|20817.53
05:45:50|20817.53
05:45:51|20817.53
05:45:52|20817.53
05:45:53|20817.53
05:45:55|20817.53
05:45:56|20817.53
05:45:57|20817.53
05:45:58|20817.53
05:45:59|20817.53
05:45:59|20817.53
05:46:01|20817.53
05:46:02|20817.53
05:46:03|20817.53
05:46:04|20817.53
05:46:05|20817.53
05:46:06|20815.17
05:46:07|20815.17
05:46:08|20815.17
05:46:09|20809.86
05:46:10|20809.86
05:46:11|20809.86
05:46:12|20811.03
05:46:13|20811.03
05:46:14|20811.03
05:46:15|20811.03
05:46:16|20811.03
05:46:17|20810.3
05:46:18|20810.3
05:46:19|20810.3
05:46:20|20810.3
05:46:21|20810.3
05:46:22|20807.99
05:46:23|20807.99
05:46:24|20807.82
05:46:25|20807.82
05:46:26|20807.82
05:46:27|20807.82
05:46:28|20807.82
05:46:29|20807.82
05:46:30|20807.82
05:46:31|20807.82
05:46:32|20807.82
05:46:33|20807.82
05:46:34|20807.82
05:46:35|20807.82
05:46:36|20807.82
05:46:37|20807.82
05:46:38|20807.82
05:46:39|20807.82
05:46:40|20807.82
05:46:42|20808.62
05:46:43|20808.83
05:46:44|20808.83
05:46:46|20808.83
05:46:46|20808.83
05:46:47|20808.83
05:46:48|20808.83
05:46:49|20808.83
05:46:50|20808.83
05:46:51|20808.83
05:46:52|20808.83
05:46:53|20808.83
05:46:54|20808.83
05:46:55|20808.83
05:46:56|20808.83
05:46:58|20808.83
05:46:58|20808.83
05:46:59|20808.83
05:47:00|20808.83
05:47:01|20808.83
05:47:03|20808.83
05:47:03|20808.83
05:47:04|20808.83
05:47:05|20808.83
05:47:06|20808.83
05:47:08|20808.83
05:47:08|20808.83
05:47:09|20808.83
05:47:10|20808.83
05:47:11|20810.63
05:47:13|20810.63
05:47:14|20810.63
05:47:15|20810.63
05:47:15|20810.63
05:47:17|20814.34
05:47:18|20814.34
05:47:19|20814.34
05:47:20|20814.34
05:47:21|20814.34
05:47:22|20814.34
05:47:23|20814.34
05:47:24|20814.34
05:47:25|20814.34
05:47:26|20814.34
05:47:27|20814.34
05:47:28|20814.34
05:47:29|20814.34
05:47:30|20814.34
05:47:31|20814.34
05:47:32|20814.34
05:47:32|20814.34
05:47:33|20814.34
05:47:35|20814.34
05:47:36|20814.34
05:47:37|20814.34
05:47:38|20814.34
05:47:39|20811.37
05:47:40|20811.37
05:47:41|20811.37
05:47:42|20811.37
05:47:44|20811.37
05:47:46|20811.37
05:47:46|20811.37
05:47:48|20809.48
05:47:49|20809.48
05:47:50|20809.48
05:47:51|20809.48
05:47:52|20809.48
05:47:53|20809.48
05:47:54|20809.48
05:47:55|20809.48
05:47:56|20809.48
05:47:56|20809.48
05:47:58|20809.52
05:47:59|20809.52
05:48:01|20809.52
05:48:02|20809.52
05:48:03|20809.52
05:48:03|20809.52
05:48:04|20809.52
05:48:05|20809.52
05:48:07|20809.52
05:48:08|20809.52
05:48:09|20809.52
05:48:10|20809.52
05:48:10|20809.52
05:48:11|20809.52
05:48:13|20809.52
05:48:13|20809.52
05:48:15|20809.65
05:48:16|20809.65
05:48:17|20809.65
05:48:18|20805.68
05:48:19|20804.26
05:48:19|20804.26
05:48:21|20804.26
05:48:22|20804.26
05:48:22|20804.26
05:48:23|20804.26
05:48:25|20804.26
05:48:26|20804.26
05:48:27|20804.26
05:48:28|20804.26
05:48:29|20804.26
05:48:29|20804.26
05:48:30|20804.26
05:48:32|20804.26
05:48:33|20804.26
05:48:34|20804.26
05:48:34|20804.26
05:48:35|20806.05
05:48:37|20806.05
05:48:38|20806.05
05:48:38|20806.05
05:48:40|20806.05
05:48:40|20807.7
05:48:41|20807.7
05:48:43|20807.7
05:48:44|20807.7
05:48:45|20807.7
05:48:47|20807.7
05:48:47|20807.7
05:48:48|20806.93
05:48:51|20806.93
05:48:51|20806.93
05:48:52|20806.93
05:48:53|20806.93
05:48:54|20806.93
05:48:55|20806.93
05:48:57|20806.93
05:48:57|20806.93
05:48:58|20806.93
05:48:59|20806.93
05:49:00|20806.93
05:49:01|20806.93
05:49:02|20806.93
05:49:03|20806.93
05:49:04|20806.93
05:49:05|20807.19
05:49:06|20807.19
05:49:07|20804.46
05:49:09|20804.46
05:49:10|20804.46
05:49:11|20805.96
05:49:12|20805.96
05:49:13|20805.96
05:49:14|20805.96
05:49:15|20805.96
05:49:17|20810.05
05:49:17|20810.05
05:49:19|20810.05
05:49:19|20810.05
05:49:20|20810.05
05:49:21|20810.05
05:49:22|20810.05
05:49:24|20810.05
05:49:24|20810.05
05:49:25|20810.05
05:49:26|20810.05
05:49:28|20810.05
05:49:29|20810.05
05:49:30|20810.05
05:49:30|20810.05
05:49:32|20810.05
05:49:33|20810.05
05:49:33|20810.05
05:49:35|20810.05
05:49:36|20810.05
05:49:37|20810.05
05:49:38|20810.05
05:49:39|20810.05
05:49:40|20810.05
05:49:41|20810.05
05:49:42|20810.05
05:49:43|20810.05
05:49:45|20810.05
05:49:46|20810.05
05:49:47|20810.05
05:49:49|20810.05
05:49:50|20810.05
05:49:51|20810.05
05:49:52|20810.05
05:49:53|20810.05
05:49:54|20810.05
05:49:55|20810.05
05:49:56|20807.73
05:49:58|20807.73
05:49:59|20807.77
05:50:00|20807.77
05:50:01|20807.77
05:50:03|20807.77
05:50:03|20807.77
05:50:04|20807.77
05:50:05|20807.77
05:50:06|20807.77
05:50:07|20807.77
05:50:09|20801.77
05:50:10|20801.77
05:50:12|20801.77
05:50:12|20801.77
05:50:13|20801.77
05:50:14|20801.77
05:50:16|20801.77
05:50:16|20801.77
05:50:18|20801.77
05:50:19|20801.77
05:50:20|20801.77
05:50:20|20804.91
05:50:21|20804.91
05:50:22|20804.91
05:50:24|20804.91
05:50:25|20804.91
05:50:26|20804.91
05:50:27|20804.91
05:50:28|20804.91
05:50:29|20804.91
05:50:30|20804.91
05:50:30|20804.91
05:50:32|20804.91
05:50:33|20804.91
05:50:34|20804.91
05:50:35|20804.91
05:50:36|20804.91
05:50:37|20802.7
05:50:38|20802.7
05:50:39|20802.7
05:50:40|20802.7
05:50:41|20802.7
05:50:42|20802.7
05:50:42|20802.7
05:50:43|20802.7
05:50:46|20802.7
05:50:47|20802.7
05:50:49|20802.7
05:50:50|20802.7
05:50:52|20807.28
05:50:53|20807.28
05:50:54|20807.28
05:50:55|20807.28
05:50:56|20807.28
05:50:57|20802.42
05:50:59|20802.42
05:50:59|20802.42
05:51:00|20802.42
05:51:01|20802.42
05:51:02|20802.42
05:51:04|20803.85
05:51:05|20803.85
05:51:05|20803.85
05:51:07|20807.09
05:51:08|20807.09
05:51:08|20807.09
05:51:09|20807.09
05:51:10|20805.79
05:51:11|20805.79
05:51:13|20805.79
05:51:13|20805.79
05:51:15|20805.79
05:51:16|20806.5
05:51:17|20806.5
05:51:17|20806.5
05:51:19|20806.5
05:51:20|20806.5
05:51:20|20806.5
05:51:22|20806.5
05:51:23|20806.5
05:51:24|20806.5
05:51:26|20806.5
05:51:26|20806.5
05:51:27|20806.5
05:51:28|20806.5
05:51:29|20806.5
05:51:30|20806.5
05:51:31|20806.5
05:51:32|20806.5
05:51:33|20806.5
05:51:34|20806.5
05:51:35|20806.5
05:51:36|20806.5
05:51:38|20806.5
05:51:38|20806.5
05:51:39|20806.5
05:51:40|20806.5
05:51:41|20806.5
05:51:42|20806.5
05:51:44|20806.5
05:51:44|20801.73
05:51:46|20801.73
05:51:48|20801.73
05:51:49|20801.73
05:51:51|20801.73
05:51:52|20801.73
05:51:52|20801.73
05:51:54|20804.11
05:51:55|20801.02
05:51:55|20801.02
05:51:57|20801.02
05:51:58|20801.02
05:51:59|20801.02
05:52:00|20801.02
05:52:01|20801.02
05:52:02|20801.02
05:52:03|20801.02
05:52:04|20801.02
05:52:06|20801.02
05:52:07|20801.02
05:52:08|20801.02
05:52:09|20801.02
05:52:10|20801.02
05:52:11|20801.02
05:52:13|20802.66
05:52:14|20801.88
05:52:15|20801.88
05:52:16|20801.88
05:52:17|20801.88
05:52:18|20805.59
05:52:19|20805.59
05:52:20|20805.59
05:52:21|20805.59
05:52:22|20805.59
05:52:23|20805.59
05:52:23|20805.59
05:52:25|20805.59
05:52:26|20805.59
05:52:27|20805.59
05:52:28|20805.59
05:52:29|20805.59
05:52:30|20802.51
05:52:31|20802.51
05:52:32|20802.51
05:52:33|20802.51
05:52:34|20802.51
05:52:35|20801.18
05:52:36|20801.18
05:52:37|20798.76
05:52:38|20800.12
05:52:39|20800.12
05:52:40|20800.12
05:52:41|20800.12
05:52:42|20800.12
05:52:43|20800.12
05:52:44|20800.12
05:52:45|20800.12
05:52:46|20800.12
05:52:48|20800.12
05:52:48|20800.12
05:52:50|20800.12
05:52:52|20800.12
05:52:52|20800.12
05:52:53|20800.12
05:52:54|20800.12
05:52:55|20800.12
05:52:57|20802.23
05:52:58|20802.23
05:52:59|20802.23
05:53:01|20802.23
05:53:02|20802.23
05:53:03|20802.23
05:53:04|20802.23
05:53:04|20802.23
05:53:06|20802.23
05:53:06|20802.23
05:53:08|20802.23
05:53:09|20802.23
05:53:10|20802.23
05:53:11|20804.7
05:53:12|20804.7
05:53:13|20804.7
05:53:13|20804.7
05:53:15|20804.7
05:53:16|20804.7
05:53:17|20804.7
05:53:18|20804.7
05:53:19|20804.7
05:53:20|20804.7
05:53:21|20804.7
05:53:22|20804.7
05:53:23|20804.7
05:53:24|20804.7
05:53:25|20801.36
05:53:26|20801.36
05:53:27|20801.36
05:53:28|20801.36
05:53:29|20801.36
05:53:30|20801.36
05:53:32|20801.36
05:53:33|20801.36
05:53:33|20801.36
05:53:34|20801.36
05:53:35|20801.36
05:53:37|20801.36
05:53:37|20801.36
05:53:38|20801.36
05:53:39|20801.36
05:53:41|20801.36
05:53:42|20801.36
05:53:42|20799.4
05:53:44|20797.6
05:53:44|20796.39
05:53:45|20796.39
05:53:47|20796.39
05:53:48|20796.39
05:53:50|20796.39
05:53:51|20796.39
05:53:52|20796.39
05:53:54|20796.39
05:53:55|20796.39
05:53:58|20796.39
05:53:59|20796.39
05:54:00|20796.74
05:54:00|20796.74
05:54:01|20796.74
05:54:03|20799.86
05:54:04|20799.86
05:54:04|20799.86
05:54:06|20799.86
05:54:07|20799.86
05:54:08|20799.86
05:54:09|20799.86
05:54:10|20799.86
05:54:11|20799.86
05:54:12|20802.09
05:54:13|20802.09
05:54:14|20802.09
05:54:15|20802.09
05:54:16|20802.09
05:54:17|20802.09
05:54:18|20802.09
05:54:19|20802.09
05:54:20|20802.09
05:54:21|20802.09
05:54:22|20802.09
05:54:23|20801.36
05:54:24|20801.36
05:54:25|20801.36
05:54:26|20801.36
05:54:27|20801.36
05:54:29|20801.36
05:54:30|20801.36
05:54:31|20801.36
05:54:32|20801.36
05:54:32|20801.36
05:54:33|20801.36
05:54:35|20801.36
05:54:36|20801.36
05:54:37|20801.36
05:54:38|20801.36
05:54:39|20801.36
05:54:40|20801.36
05:54:41|20801.36
05:54:42|20801.36
05:54:43|20801.36
05:54:44|20801.36
05:54:45|20801.36
05:54:46|20801.36
05:54:46|20801.36
05:54:48|20801.36
05:54:50|20801.36
05:54:51|20801.36
05:54:53|20801.36
05:54:53|20801.36
05:54:54|20797.09
05:54:56|20796.
05:54:57|20796.
05:54:58|20794.24
05:54:59|20794.24
05:55:00|20794.24
05:55:01|20793.41
05:55:02|20792.01
05:55:03|20792.01
05:55:04|20790.36
05:55:05|20788.53
05:55:06|20788.53
05:55:07|20794.19
05:55:08|20795.9
05:55:09|20795.9
05:55:10|20795.9
05:55:10|20795.9
05:55:12|20793.22
05:55:12|20793.22
05:55:14|20793.22
05:55:15|20793.22
05:55:16|20792.79
05:55:16|20792.79
05:55:18|20792.79
05:55:19|20793.94
05:55:20|20793.94
05:55:21|20793.94
05:55:22|20793.94
05:55:24|20793.94
05:55:24|20793.94
05:55:26|20793.94
05:55:27|20793.94
05:55:28|20793.94
05:55:29|20793.94
05:55:30|20793.94
05:55:31|20793.94
05:55:32|20793.94
05:55:33|20791.33
05:55:34|20791.33
05:55:35|20794.71
05:55:36|20794.67
05:55:37|20794.67
05:55:38|20794.67
05:55:39|20794.67
05:55:41|20794.67
05:55:41|20794.67
05:55:42|20794.67
05:55:43|20794.67
05:55:44|20796.49
05:55:46|20796.49
05:55:46|20796.49
05:55:47|20796.49
05:55:48|20796.49
05:55:50|20796.49
05:55:51|20796.49
05:55:52|20796.49
05:55:53|20796.49
05:55:55|20796.49
05:55:57|20793.89
05:55:57|20793.89
05:55:59|20793.89
05:56:00|20793.89
05:56:01|20793.89
05:56:02|20793.89
05:56:03|20793.89
05:56:05|20793.89
05:56:05|20798.2
05:56:06|20800.34
05:56:07|20800.34
05:56:08|20800.34
05:56:10|20800.34
05:56:11|20800.34
05:56:12|20800.34
05:56:13|20800.34
05:56:14|20800.35
05:56:15|20800.35
05:56:15|20802.45
05:56:17|20802.44
05:56:19|20802.44
05:56:19|20802.44
05:56:20|20804.67
05:56:21|20805.29
05:56:22|20800.69
05:56:23|20800.69
05:56:24|20800.69
05:56:25|20800.69
05:56:26|20800.69
05:56:27|20800.69
05:56:28|20800.69
05:56:30|20800.69
05:56:30|20800.69
05:56:32|20800.69
05:56:32|20800.69
05:56:33|20800.69
05:56:35|20800.69
05:56:35|20800.69
05:56:37|20800.69
05:56:38|20800.69
05:56:39|20800.69
05:56:40|20800.69
05:56:41|20800.57
05:56:42|20800.57
05:56:43|20799.19
05:56:44|20799.19
05:56:45|20798.99
05:56:46|20799.01
05:56:47|20799.01
05:56:48|20799.01
05:56:49|20799.01
05:56:50|20799.01
05:56:52|20799.01
05:56:53|20799.01
05:56:54|20805.03
05:56:56|20805.03
05:56:57|20805.03
05:56:58|20805.03
05:56:59|20800.5
05:57:01|20800.5
05:57:02|20800.5
05:57:03|20800.5
05:57:04|20800.5
05:57:05|20800.5
05:57:07|20805.72
05:57:07|20802.55
05:57:09|20802.55
05:57:09|20802.55
05:57:10|20802.55
05:57:11|20802.55
05:57:12|20802.55
05:57:14|20802.55
05:57:14|20802.56
05:57:15|20802.56
05:57:16|20804.35
05:57:17|20804.35
05:57:18|20804.35
05:57:19|20804.35
05:57:20|20804.35
05:57:22|20805.68
05:57:23|20805.68
05:57:24|20805.68
05:57:26|20800.94
05:57:26|20800.94
05:57:27|20800.94
05:57:28|20800.94
05:57:29|20800.94
05:57:31|20800.94
05:57:32|20800.94
05:57:33|20800.94
05:57:34|20800.94
05:57:35|20800.94
05:57:36|20800.94
05:57:37|20800.94
05:57:38|20800.94
05:57:39|20800.94
05:57:40|20800.
05:57:41|20800.
05:57:42|20800.
05:57:43|20800.
05:57:44|20800.
05:57:45|20800.
05:57:46|20800.
05:57:47|20800.
05:57:48|20800.
05:57:49|20800.
05:57:50|20800.
05:57:51|20800.
05:57:53|20800.
05:57:55|20800.
05:57:55|20800.
05:57:56|20800.
05:57:57|20800.
05:57:59|20800.
05:58:00|20795.65
05:58:01|20795.65
05:58:02|20795.65
05:58:04|20795.65
05:58:04|20795.65
05:58:06|20795.65
05:58:06|20795.65
05:58:07|20795.65
05:58:09|20795.65
05:58:10|20795.11
05:58:10|20795.11
05:58:12|20795.11
05:58:12|20793.56
05:58:14|20793.56
05:58:15|20793.56
05:58:16|20793.56
05:58:16|20793.56
05:58:18|20793.56
05:58:19|20793.56
05:58:20|20793.56
05:58:21|20793.56
05:58:21|20793.56
05:58:23|20793.56
05:58:24|20793.56
05:58:25|20793.55
05:58:26|20793.56
05:58:27|20793.56
05:58:28|20793.56
05:58:29|20793.56
05:58:30|20793.56
05:58:31|20793.56
05:58:32|20790.
05:58:33|20790.
05:58:34|20790.
05:58:35|20791.99
05:58:36|20791.99
05:58:37|20791.99
05:58:38|20791.99
05:58:39|20791.99
05:58:40|20791.99
05:58:41|20792.38
05:58:42|20796.75
05:58:43|20796.75
05:58:44|20796.75
05:58:45|20796.75
05:58:46|20797.08
05:58:48|20797.08
05:58:49|20797.08
05:58:49|20797.08
05:58:50|20797.08
05:58:52|20794.7
05:58:53|20794.7
05:58:55|20794.7
05:58:56|20794.7
05:58:57|20794.7
05:58:58|20794.7
05:58:59|20794.7
05:59:00|20794.7
05:59:01|20794.7
05:59:03|20794.7
05:59:04|20795.87
05:59:06|20793.03
05:59:06|20793.03
05:59:07|20793.03
05:59:08|20793.03
05:59:09|20793.03
05:59:10|20790.36
05:59:12|20790.36
05:59:12|20793.78
05:59:14|20793.78
05:59:15|20793.78
05:59:16|20793.78
05:59:17|20793.78
05:59:18|20793.78
05:59:19|20793.78
05:59:20|20793.78
05:59:20|20791.23
05:59:22|20791.23
05:59:23|20791.23
05:59:23|20795.24
05:59:25|20795.24
05:59:26|20795.24
05:59:27|20795.24
05:59:28|20795.24
05:59:29|20795.24
05:59:30|20795.24
05:59:31|20795.24
05:59:32|20796.97
05:59:33|20796.97
05:59:34|20796.97
05:59:35|20796.97
05:59:36|20796.97
05:59:37|20796.99
05:59:38|20797.7
05:59:39|20799.86
05:59:41|20800.69
05:59:42|20800.69
05:59:42|20800.69
05:59:44|20800.69
05:59:44|20800.69
05:59:46|20800.69
05:59:46|20800.69
05:59:48|20800.69
05:59:49|20800.69
05:59:50|20800.69
05:59:50|20800.69
05:59:51|20800.69
05:59:52|20799.67
05:59:54|20799.67
05:59:56|20799.67
05:59:57|20799.67
05:59:58|20799.67
05:59:59|20796.67
06:00:00|20796.64
06:00:01|20796.8
06:00:02|20795.57
06:00:03|20796.
06:00:04|20796.
06:00:06|20796.
06:00:06|20796.
06:00:07|20796.
06:00:08|20796.
06:00:09|20792.78
06:00:11|20792.78
06:00:12|20792.8
06:00:13|20792.82
06:00:14|20792.82
06:00:15|20792.82
06:00:16|20792.82
06:00:17|20792.82
06:00:18|20792.82
06:00:19|20792.78
06:00:20|20792.78
06:00:21|20791.9
06:00:22|20791.9
06:00:23|20791.9
06:00:24|20791.9
06:00:25|20791.9
06:00:26|20791.9
06:00:27|20791.9
06:00:28|20791.9
06:00:29|20791.9
06:00:30|20791.9
06:00:31|20792.88
06:00:32|20792.88
06:00:33|20792.88
06:00:34|20799.37
06:00:35|20800.77
06:00:36|20801.08
06:00:38|20797.21
06:00:38|20797.21
06:00:39|20797.21
06:00:40|20794.16
06:00:41|20793.49
06:00:42|20792.92
06:00:43|20792.92
06:00:44|20792.92
06:00:45|20795.98
06:00:46|20795.98
06:00:47|20795.98
06:00:49|20795.98
06:00:49|20795.98
06:00:50|20795.98
06:00:51|20796.69
06:00:52|20796.69
06:00:54|20795.96
06:00:55|20795.96
06:00:56|20795.96
06:00:58|20794.38
06:01:00|20794.38
06:01:00|20794.38
06:01:01|20794.38
06:01:02|20794.38
06:01:05|20794.38
06:01:05|20794.38
06:01:06|20794.38
06:01:07|20794.23
06:01:08|20794.23
06:01:10|20794.23
06:01:10|20794.23
06:01:11|20794.23
06:01:12|20794.05
06:01:14|20796.52
06:01:15|20796.52
06:01:16|20796.52
06:01:17|20796.52
06:01:18|20796.52
06:01:19|20796.52
06:01:20|20796.52
06:01:21|20796.52
06:01:22|20796.52
06:01:23|20796.52
06:01:24|20796.52
06:01:24|20794.47
06:01:26|20791.73
06:01:26|20791.73
06:01:28|20791.73
06:01:28|20791.73
06:01:30|20791.73
06:01:31|20791.73
06:01:32|20792.57
06:01:33|20792.57
06:01:34|20792.57
06:01:35|20792.57
06:01:36|20791.16
06:01:37|20791.16
06:01:38|20791.16
06:01:39|20795.54
06:01:40|20795.54
06:01:41|20795.54
06:01:42|20795.54
06:01:43|20795.54
06:01:44|20795.54
06:01:45|20795.54
06:01:46|20795.54
06:01:47|20795.54
06:01:48|20795.54
06:01:49|20795.54
06:01:50|20795.54
06:01:51|20795.54
06:01:52|20795.54
06:01:53|20795.54
06:01:54|20795.54
06:01:55|20795.54
06:01:57|20793.32
06:01:58|20795.67
06:02:00|20795.67
06:02:01|20795.67
06:02:02|20795.67
06:02:03|20795.67
06:02:04|20795.67
06:02:05|20795.28
06:02:06|20795.28
06:02:07|20795.28
06:02:08|20795.28
06:02:09|20795.28
06:02:10|20795.28
06:02:11|20795.28
06:02:12|20795.28
06:02:13|20795.28
06:02:15|20795.28
06:02:15|20795.28
06:02:16|20785.27
06:02:18|20788.75
06:02:19|20788.75
06:02:20|20788.75
06:02:21|20788.75
06:02:22|20783.89
06:02:23|20783.89
06:02:25|20783.89
06:02:25|20783.89
06:02:26|20786.1
06:02:27|20786.1
06:02:28|20786.1
06:02:30|20785.46
06:02:31|20784.65
06:02:33|20781.41
06:02:33|20785.24
06:02:34|20785.24
06:02:35|20785.24
06:02:36|20788.33
06:02:37|20788.33
06:02:38|20788.33
06:02:39|20788.33
06:02:40|20788.33
06:02:41|20788.33
06:02:42|20788.33
06:02:43|20788.33
06:02:44|20788.33
06:02:45|20788.33
06:02:46|20788.33
06:02:48|20788.33
06:02:48|20788.33
06:02:49|20788.33
06:02:50|20788.33
06:02:51|20788.33
06:02:52|20788.33
06:02:53|20788.33
06:02:54|20788.33
06:02:55|20788.33
06:02:57|20788.33
06:02:59|20788.33
06:03:00|20788.33
06:03:02|20788.33
06:03:02|20786.44
06:03:03|20786.44
06:03:05|20786.88
06:03:06|20786.88
06:03:07|20789.83
06:03:08|20789.83
06:03:10|20789.83
06:03:11|20789.83
06:03:11|20786.86
06:03:12|20786.86
06:03:13|20786.86
06:03:14|20786.86
06:03:16|20786.86
06:03:17|20784.41
06:03:18|20784.41
06:03:19|20784.41
06:03:20|20784.41
06:03:22|20784.41
06:03:22|20784.41
06:03:23|20784.41
06:03:24|20784.41
06:03:25|20785.06
06:03:26|20785.06
06:03:28|20785.03
06:03:29|20785.03
06:03:29|20785.06
06:03:30|20785.06
06:03:32|20784.39
06:03:33|20784.39
06:03:33|20784.39
06:03:35|20784.39
06:03:35|20784.39
06:03:37|20784.39
06:03:38|20784.39
06:03:38|20785.81
06:03:39|20785.81
06:03:40|20785.81
06:03:41|20785.81
06:03:43|20785.81
06:03:43|20785.81
06:03:45|20785.81
06:03:46|20785.67
06:03:46|20785.
06:03:48|20785.
06:03:49|20785.
06:03:50|20785.
06:03:51|20785.
06:03:52|20785.
06:03:53|20785.
06:03:54|20785.
06:03:55|20785.
06:03:56|20785.
06:03:58|20785.
06:04:00|20785.
06:04:01|20785.
06:04:02|20785.
06:04:03|20785.
06:04:05|20785.
06:04:05|20785.
06:04:06|20785.
06:04:07|20785.
06:04:09|20786.07
06:04:10|20786.07
06:04:11|20786.07
06:04:12|20786.07
06:04:13|20783.69
06:04:14|20783.69
06:04:16|20783.69
06:04:16|20783.69
06:04:17|20783.69
06:04:18|20783.69
06:04:19|20783.69
06:04:20|20783.69
06:04:21|20783.69
06:04:22|20786.83
06:04:23|20786.83
06:04:24|20786.83
06:04:25|20786.83
06:04:26|20786.83
06:04:27|20786.83
06:04:28|20786.83
06:04:29|20786.83
06:04:30|20787.62
06:04:31|20787.61
06:04:33|20787.61
06:04:33|20787.61
06:04:34|20787.61
06:04:35|20787.61
06:04:36|20787.61
06:04:37|20787.61
06:04:38|20787.61
06:04:39|20787.61
06:04:40|20787.61
06:04:41|20788.07
06:04:42|20788.07
06:04:43|20788.07
06:04:44|20789.83
06:04:45|20789.83
06:04:46|20788.14
06:04:47|20788.14
06:04:48|20788.88
06:04:50|20788.88
06:04:50|20788.88
06:04:51|20788.88
06:04:52|20788.88
06:04:53|20788.88
06:04:55|20788.88
06:04:55|20788.88
06:04:56|20788.88
06:04:58|20788.88
06:04:59|20788.88
06:05:01|20788.88
06:05:02|20788.88
06:05:04|20788.88
06:05:04|20788.88
06:05:06|20788.88
06:05:07|20788.88
06:05:08|20786.45
06:05:09|20786.45
06:05:10|20786.45
06:05:11|20786.45
06:05:12|20786.45
06:05:13|20786.45
06:05:14|20786.45
06:05:15|20786.45
06:05:16|20787.96
06:05:17|20787.96
06:05:18|20787.96
06:05:19|20787.96
06:05:20|20787.96
06:05:21|20787.96
06:05:22|20787.96
06:05:23|20787.96
06:05:24|20787.96
06:05:25|20784.19
06:05:26|20784.19
06:05:27|20784.18
06:05:28|20784.02
06:05:29|20784.02
06:05:30|20784.02
06:05:31|20784.02
06:05:32|20784.02
06:05:33|20786.81
06:05:34|20786.81
06:05:35|20786.81
06:05:37|20786.81
06:05:37|20786.81
06:05:39|20786.81
06:05:39|20786.81
06:05:40|20786.81
06:05:42|20786.81
06:05:42|20786.81
06:05:44|20786.74
06:05:45|20787.49
06:05:45|20787.49
06:05:47|20787.49
06:05:47|20787.49
06:05:49|20787.49
06:05:50|20787.49
06:05:50|20787.49
06:05:52|20787.49
06:05:53|20789.38
06:05:54|20789.51
06:05:55|20789.38
06:05:56|20789.38
06:05:56|20789.38
06:05:57|20789.38
06:05:58|20789.38
06:06:01|20789.38
06:06:01|20789.38
06:06:03|20789.38
06:06:04|20789.38
06:06:04|20789.38
06:06:06|20789.38
06:06:07|20791.8
06:06:08|20794.18
06:06:09|20794.18
06:06:10|20794.18
06:06:10|20790.2
06:06:12|20790.2
06:06:13|20790.2
06:06:14|20790.2
06:06:15|20790.2
06:06:16|20790.2
06:06:17|20790.2
06:06:18|20790.2
06:06:19|20790.2
06:06:20|20790.2
06:06:21|20790.2
06:06:22|20790.2
06:06:23|20790.2
06:06:24|20790.58
06:06:25|20790.58
06:06:26|20790.58
06:06:27|20790.58
06:06:28|20790.58
06:06:30|20790.55
06:06:30|20790.55
06:06:31|20790.55
06:06:32|20790.55
06:06:33|20790.55
06:06:35|20790.55
06:06:35|20790.55
06:06:36|20790.55
06:06:37|20790.55
06:06:39|20790.55
06:06:40|20790.55
06:06:40|20788.85
06:06:41|20791.66
06:06:43|20793.84
06:06:43|20793.84
06:06:45|20793.84
06:06:45|20793.84
06:06:46|20793.84
06:06:47|20793.84
06:06:48|20793.84
06:06:49|20793.84
06:06:51|20793.84
06:06:52|20793.84
06:06:52|20793.84
06:06:53|20793.84
06:06:54|20793.84
06:06:55|20793.6
06:06:56|20793.6
06:06:58|20793.6
06:06:59|20793.6
06:07:00|20789.85
06:07:01|20789.85
06:07:03|20789.85
06:07:04|20789.85
06:07:05|20789.85
06:07:06|20789.85
06:07:07|20789.85
06:07:09|20789.85
06:07:10|20789.85
06:07:11|20789.85
06:07:12|20789.85
06:07:13|20789.85
06:07:14|20789.85
06:07:15|20789.85
06:07:16|20789.85
06:07:18|20789.85
06:07:18|20789.85
06:07:19|20789.85
06:07:20|20789.85
06:07:21|20789.85
06:07:23|20789.85
06:07:23|20789.85
06:07:24|20789.85
06:07:26|20791.15
06:07:27|20791.15
06:07:28|20791.15
06:07:29|20791.15
06:07:29|20791.15
06:07:31|20791.15
06:07:32|20791.58
06:07:33|20791.58
06:07:35|20796.19
06:07:35|20796.19
06:07:36|20796.19
06:07:37|20796.19
06:07:38|20794.3
06:07:39|20794.3
06:07:40|20794.3
06:07:41|20794.3
06:07:42|20794.3
06:07:43|20794.3
06:07:44|20794.3
06:07:45|20794.3
06:07:46|20794.3
06:07:47|20794.3
06:07:49|20795.94
06:07:49|20795.94
06:07:50|20795.94
06:07:51|20795.94
06:07:52|20795.94
06:07:53|20795.94
06:07:54|20795.94
06:07:55|20795.94
06:07:56|20795.94
06:07:57|20795.94
06:07:58|20795.94
06:07:59|20795.94
06:08:00|20795.94
06:08:01|20795.94
06:08:03|20800.
06:08:05|20800.
06:08:06|20800.
06:08:06|20800.
06:08:08|20804.89
06:08:09|20804.89
06:08:09|20804.89
06:08:11|20801.31
06:08:11|20801.31
06:08:13|20804.25
06:08:14|20804.25
06:08:15|20804.25
06:08:16|20804.25
06:08:17|20804.69
06:08:18|20804.69
06:08:19|20804.58
06:08:20|20804.58
06:08:22|20801.22
06:08:22|20801.22
06:08:23|20801.22
06:08:24|20801.22
06:08:25|20801.22
06:08:27|20801.22
06:08:27|20801.22
06:08:28|20801.22
06:08:29|20801.22
06:08:30|20801.22
06:08:32|20801.22
06:08:32|20801.22
06:08:33|20801.22
06:08:34|20801.22
06:08:35|20801.22
06:08:36|20801.22
06:08:37|20801.22
06:08:38|20801.22
06:08:39|20799.76
06:08:40|20799.76
06:08:42|20799.76
06:08:43|20799.76
06:08:44|20799.36
06:08:45|20799.36
06:08:46|20799.36
06:08:47|20799.36
06:08:48|20799.36
06:08:49|20799.36
06:08:50|20799.36
06:08:51|20799.36
06:08:52|20799.36
06:08:54|20799.36
06:08:54|20799.36
06:08:55|20799.36
06:08:56|20799.36
06:08:57|20799.36
06:08:59|20799.36
06:08:59|20799.36
06:09:00|20799.36
06:09:01|20799.36
06:09:03|20800.18
06:09:05|20800.18
06:09:06|20802.06
06:09:07|20803.59
06:09:08|20803.59
06:09:10|20803.59
06:09:10|20803.59
06:09:12|20803.59
06:09:13|20803.59
06:09:14|20803.59
06:09:14|20803.59
06:09:16|20803.59
06:09:17|20803.59
06:09:18|20803.59
06:09:19|20803.59
06:09:20|20803.59
06:09:21|20803.59
06:09:22|20803.59
06:09:23|20799.32
06:09:24|20799.32
06:09:25|20799.32
06:09:26|20799.32
06:09:28|20799.32
06:09:29|20799.32
06:09:30|20799.32
06:09:30|20799.32
06:09:32|20799.32
06:09:33|20799.32
06:09:34|20799.32
06:09:35|20799.32
06:09:36|20799.32
06:09:36|20799.32
06:09:37|20799.32
06:09:38|20799.32
06:09:39|20799.32
06:09:41|20799.32
06:09:41|20799.32
06:09:42|20799.32
06:09:43|20799.32
06:09:44|20799.32
06:09:45|20799.32
06:09:47|20799.32
06:09:48|20799.47
06:09:48|20799.47
06:09:50|20799.47
06:09:51|20799.47
06:09:52|20799.47
06:09:54|20799.47
06:09:54|20799.47
06:09:55|20799.47
06:09:56|20799.47
06:09:57|20799.47
06:09:58|20799.47
06:09:59|20804.7
06:10:00|20804.7
06:10:01|20804.7
06:10:02|20805.95
06:10:04|20805.95
06:10:06|20805.95
06:10:06|20805.95
06:10:08|20805.95
06:10:09|20805.95
06:10:11|20805.95
06:10:11|20805.95
06:10:12|20805.95
06:10:14|20805.95
06:10:15|20805.95
06:10:16|20805.95
06:10:16|20805.95
06:10:17|20805.95
06:10:19|20805.95
06:10:20|20805.95
06:10:20|20805.95
06:10:22|20809.06
06:10:23|20809.06
06:10:24|20809.06
06:10:25|20809.06
06:10:26|20809.06
06:10:27|20809.06
06:10:28|20809.06
06:10:28|20809.06
06:10:29|20809.06
06:10:31|20809.06
06:10:32|20809.06
06:10:33|20803.94
06:10:34|20802.82
06:10:35|20802.82
06:10:35|20802.82
06:10:37|20802.82
06:10:38|20802.82
06:10:39|20802.82
06:10:40|20802.82
06:10:41|20802.82
06:10:41|20802.82
06:10:42|20802.82
06:10:44|20802.82
06:10:45|20802.82
06:10:46|20805.3
06:10:46|20805.3
06:10:47|20805.3
06:10:49|20806.45
06:10:50|20807.25
06:10:51|20807.25
06:10:52|20807.25
06:10:53|20807.25
06:10:54|20806.93
06:10:54|20806.93
06:10:56|20806.93
06:10:58|20806.93
06:10:58|20806.93
06:10:59|20806.93
06:11:00|20806.72
06:11:01|20806.72
06:11:02|20805.49
06:11:03|20805.49
06:11:05|20805.49
06:11:06|20805.49
06:11:08|20802.
06:11:09|20802.02
06:11:10|20802.02
06:11:12|20804.64
06:11:13|20804.64
06:11:14|20804.64
06:11:15|20804.64
06:11:16|20799.91
06:11:17|20799.91
06:11:18|20799.91
06:11:19|20794.74
06:11:20|20798.14
06:11:21|20798.14
06:11:22|20798.14
06:11:23|20797.21
06:11:24|20798.23
06:11:25|20798.23
06:11:26|20798.23
06:11:27|20798.23
06:11:28|20798.23
06:11:29|20798.23
06:11:30|20798.23
06:11:31|20798.23
06:11:32|20798.23
06:11:33|20798.23
06:11:34|20798.42
06:11:35|20798.42
06:11:36|20798.42
06:11:37|20798.42
06:11:38|20793.27
06:11:39|20793.27
06:11:40|20793.27
06:11:42|20793.41
06:11:42|20793.41
06:11:44|20793.41
06:11:44|20793.41
06:11:45|20793.41
06:11:47|20793.41
06:11:47|20793.41
06:11:48|20791.71
06:11:49|20791.71
06:11:51|20791.71
06:11:51|20795.78
06:11:53|20795.78
06:11:54|20795.78
06:11:55|20795.78
06:11:56|20795.78
06:11:57|20795.78
06:11:57|20795.78
06:11:58|20795.78
06:12:00|20795.78
06:12:01|20795.63
06:12:02|20795.74
06:12:04|20793.08
06:12:04|20793.08
06:12:06|20793.08
06:12:08|20793.08
06:12:08|20793.08
06:12:10|20793.08
06:12:12|20793.08
06:12:12|20793.08
06:12:14|20797.69
06:12:16|20793.67
06:12:16|20793.67
06:12:17|20796.92
06:12:18|20796.92
06:12:20|20796.92
06:12:20|20796.92
06:12:21|20796.92
06:12:23|20796.92
06:12:24|20796.92
06:12:26|20796.92
06:12:26|20796.92
06:12:27|20796.92
06:12:28|20796.92
06:12:30|20798.9
06:12:30|20798.9
06:12:31|20798.68
06:12:32|20798.68
06:12:33|20798.68
06:12:34|20798.68
06:12:35|20798.68
06:12:36|20798.68
06:12:37|20798.68
06:12:38|20798.68
06:12:39|20797.38
06:12:41|20797.38
06:12:42|20797.38
06:12:42|20797.38
06:12:44|20797.38
06:12:45|20797.38
06:12:46|20797.38
06:12:47|20797.38
06:12:48|20797.38
06:12:49|20796.38
06:12:50|20796.38
06:12:51|20796.38
06:12:52|20795.52
06:12:53|20795.52
06:12:54|20795.52
06:12:55|20795.52
06:12:56|20795.52
06:12:57|20795.52
06:12:58|20799.99
06:12:59|20799.99
06:13:00|20799.99
06:13:01|20801.46
06:13:02|20801.46
06:13:03|20801.46
06:13:04|20801.46
06:13:05|20801.46
06:13:06|20804.09
06:13:08|20804.09
06:13:08|20804.09
06:13:10|20803.67
06:13:11|20803.67
06:13:13|20803.49
06:13:14|20803.49
06:13:15|20803.49
06:13:16|20803.49
06:13:17|20803.49
06:13:18|20803.49
06:13:19|20803.49
06:13:20|20803.49
06:13:21|20803.49
06:13:22|20803.49
06:13:23|20803.49
06:13:24|20803.49
06:13:25|20803.49
06:13:26|20803.49
06:13:27|20803.49
06:13:28|20803.49
06:13:29|20803.49
06:13:30|20803.49
06:13:31|20803.49
06:13:32|20803.49
06:13:33|20803.49
06:13:34|20803.49
06:13:35|20803.49
06:13:36|20803.49
06:13:37|20805.48
06:13:38|20805.48
06:13:39|20805.48
06:13:40|20805.48
06:13:41|20805.48
06:13:42|20805.48
06:13:43|20805.48
06:13:44|20805.48
06:13:45|20805.48
06:13:46|20805.48
06:13:47|20805.48
06:13:49|20805.48
06:13:50|20805.48
06:13:51|20805.48
06:13:52|20808.61
06:13:53|20808.61
06:13:54|20808.61
06:13:54|20808.61
06:13:56|20808.61
06:13:57|20808.61
06:13:58|20808.61
06:13:59|20808.61
06:14:00|20808.61
06:14:01|20808.61
06:14:01|20808.61
06:14:02|20808.81
06:14:04|20808.81
06:14:04|20808.18
06:14:05|20809.05
06:14:06|20809.05
06:14:09|20809.05
06:14:10|20809.05
06:14:11|20809.05
06:14:12|20809.05
06:14:13|20809.05
06:14:15|20809.05
06:14:16|20809.05
06:14:17|20809.8
06:14:18|20809.8
06:14:19|20809.8
06:14:20|20809.8
06:14:21|20809.8
06:14:22|20809.8
06:14:23|20809.8
06:14:24|20809.89
06:14:25|20809.89
06:14:26|20811.6
06:14:27|20811.6
06:14:28|20811.6
06:14:29|20811.6
06:14:29|20811.6
06:14:31|20811.6
06:14:32|20811.6
06:14:33|20809.55
06:14:34|20809.55
06:14:34|20809.55
06:14:36|20809.55
06:14:37|20809.55
06:14:38|20809.55
06:14:39|20809.55
06:14:40|20809.55
06:14:40|20809.55
06:14:42|20817.73
06:14:43|20813.66
06:14:44|20813.61
06:14:45|20813.61
06:14:46|20813.61
06:14:47|20813.61
06:14:48|20813.61
06:14:49|20813.61
06:14:50|20813.02
06:14:51|20811.41
06:14:52|20811.41
06:14:53|20810.51
06:14:54|20810.51
06:14:55|20810.51
06:14:56|20810.51
06:14:57|20814.18
06:14:58|20810.51
06:14:59|20810.51
06:15:00|20810.51
06:15:01|20810.51
06:15:02|20810.51
06:15:03|20816.67
06:15:04|20816.67
06:15:05|20818.74
06:15:06|20818.74
06:15:07|20818.74
06:15:08|20811.75
06:15:10|20811.75
06:15:11|20811.75
06:15:12|20811.75
06:15:13|20811.75
06:15:14|20811.75
06:15:15|20811.75
06:15:16|20811.75
06:15:18|20811.75
06:15:18|20811.75
06:15:20|20811.75
06:15:20|20811.75
06:15:21|20811.75
06:15:22|20811.75
06:15:23|20811.75
06:15:24|20811.75
06:15:25|20811.75
06:15:26|20811.75
06:15:27|20811.75
06:15:28|20811.75
06:15:29|20811.75
06:15:30|20815.2
06:15:31|20808.64
06:15:32|20808.64
06:15:33|20808.64
06:15:34|20814.56
06:15:35|20814.56
06:15:36|20814.56
06:15:37|20814.56
06:15:38|20814.56
06:15:39|20814.56
06:15:40|20814.56
06:15:42|20815.21
06:15:42|20815.21
06:15:43|20815.21
06:15:44|20815.21
06:15:45|20815.21
06:15:46|20815.21
06:15:47|20815.21
06:15:48|20815.21
06:15:49|20815.21
06:15:50|20815.21
06:15:51|20815.21
06:15:52|20815.21
06:15:53|20815.21
06:15:54|20815.21
06:15:55|20818.74
06:15:56|20818.74
06:15:58|20818.74
06:15:58|20818.74
06:15:59|20818.74
06:16:00|20818.74
06:16:01|20818.74
06:16:02|20814.04
06:16:03|20814.04
06:16:04|20812.23
06:16:05|20812.23
06:16:06|20812.23
06:16:07|20817.51
06:16:09|20817.51
06:16:10|20817.51
06:16:12|20817.51
06:16:13|20817.51
06:16:14|20814.65
06:16:15|20814.65
06:16:17|20814.65
06:16:18|20814.65
06:16:20|20814.65
06:16:20|20814.65
06:16:21|20814.65
06:16:22|20814.65
06:16:23|20814.65
06:16:24|20817.47
06:16:25|20817.47
06:16:26|20817.47
06:16:27|20816.41
06:16:28|20818.13
06:16:29|20818.13
06:16:31|20818.13
06:16:32|20812.74
06:16:33|20812.74
06:16:34|20812.74
06:16:35|20812.74
06:16:36|20812.74
06:16:37|20812.74
06:16:38|20812.74
06:16:39|20812.74
06:16:40|20812.74
06:16:41|20813.43
06:16:42|20813.43
06:16:43|20813.43
06:16:44|20813.43
06:16:45|20813.43
06:16:46|20816.41
06:16:47|20816.41
06:16:48|20816.41
06:16:49|20816.41
06:16:50|20816.41
06:16:51|20816.41
06:16:52|20816.91
06:16:53|20816.91
06:16:54|20816.91
06:16:55|20816.91
06:16:56|20816.91
06:16:57|20816.91
06:16:58|20816.91
06:16:59|20816.91
06:17:00|20816.91
06:17:01|20816.91
06:17:02|20816.91
06:17:03|20816.91
06:17:05|20816.91
06:17:06|20816.91
06:17:07|20816.91
06:17:08|20818.72
06:17:09|20818.72
06:17:10|20818.72
06:17:12|20818.72
06:17:13|20813.62
06:17:14|20813.62
06:17:16|20812.
06:17:17|20812.
06:17:18|20812.
06:17:19|20810.48
06:17:20|20810.48
06:17:22|20810.48
06:17:22|20810.48
06:17:24|20810.48
06:17:25|20810.48
06:17:26|20811.89
06:17:27|20811.89
06:17:28|20811.89
06:17:29|20811.89
06:17:30|20811.89
06:17:32|20811.89
06:17:32|20811.89
06:17:33|20811.9
06:17:35|20811.9
06:17:36|20813.14
06:17:37|20813.14
06:17:38|20813.14
06:17:39|20813.14
06:17:40|20813.14
06:17:41|20813.14
06:17:42|20813.14
06:17:43|20813.14
06:17:44|20813.14
06:17:45|20813.8
06:17:46|20816.
06:17:47|20816.
06:17:48|20816.
06:17:49|20816.
06:17:50|20816.
06:17:51|20816.
06:17:52|20816.
06:17:53|20816.
06:17:54|20816.
06:17:55|20816.
06:17:56|20816.
06:17:57|20816.
06:17:58|20816.
06:17:59|20816.67
06:18:00|20816.67
06:18:01|20816.66
06:18:02|20816.66
06:18:03|20816.66
06:18:04|20816.66
06:18:05|20816.11
06:18:06|20816.48
06:18:07|20816.88
06:18:08|20816.88
06:18:09|20816.88
06:18:10|20816.88
06:18:11|20816.88
06:18:13|20816.88
06:18:14|20816.88
06:18:15|20816.88
06:18:17|20816.88
06:18:17|20814.91
06:18:19|20815.
06:18:20|20815.
06:18:20|20815.
06:18:22|20815.
06:18:23|20815.
06:18:23|20815.
06:18:24|20815.
06:18:26|20815.
06:18:27|20815.
06:18:27|20815.
06:18:29|20813.1
06:18:30|20813.1
06:18:31|20813.1
06:18:31|20813.1
06:18:33|20812.61
06:18:34|20812.61
06:18:35|20812.61
06:18:35|20812.61
06:18:36|20812.61
06:18:37|20812.61
06:18:38|20816.6
06:18:40|20816.6
06:18:41|20816.6
06:18:41|20816.6
06:18:43|20816.6
06:18:44|20816.6
06:18:45|20816.6
06:18:45|20816.6
06:18:47|20816.6
06:18:48|20816.6
06:18:49|20816.6
06:18:50|20816.6
06:18:51|20816.6
06:18:53|20816.6
06:18:53|20816.6
06:18:54|20816.6
06:18:55|20816.6
06:18:57|20816.6
06:18:58|20816.6
06:18:58|20816.6
06:18:59|20814.68
06:19:01|20814.68
06:19:01|20814.68
06:19:03|20814.68
06:19:04|20814.68
06:19:04|20814.68
06:19:06|20814.4
06:19:07|20814.4
06:19:08|20814.4
06:19:09|20814.4
06:19:10|20814.4
06:19:11|20816.41
06:19:12|20816.41
06:19:13|20816.41
06:19:14|20816.41
06:19:16|20812.4
06:19:18|20811.36
06:19:18|20811.36
06:19:19|20811.36
06:19:21|20811.36
06:19:22|20811.36
06:19:23|20815.33
06:19:24|20815.33
06:19:25|20815.33
06:19:26|20815.33
06:19:27|20815.33
06:19:28|20815.33
06:19:29|20815.33
06:19:30|20815.33
06:19:31|20812.24
06:19:33|20812.24
06:19:33|20812.24
06:19:34|20812.24
06:19:35|20812.24
06:19:36|20812.67
06:19:38|20812.67
06:19:38|20815.4
06:19:39|20812.96
06:19:41|20812.96
06:19:42|20812.96
06:19:43|20812.96
06:19:43|20812.96
06:19:45|20812.96
06:19:46|20812.96
06:19:48|20817.4
06:19:48|20813.59
06:19:49|20813.59
06:19:50|20817.19
06:19:51|20817.19
06:19:52|20817.19
06:19:54|20817.19
06:19:54|20817.19
06:19:55|20817.19
06:19:56|20817.19
06:19:57|20817.19
06:19:58|20817.19
06:19:59|20813.33
06:20:00|20813.33
06:20:01|20813.33
06:20:02|20813.33
06:20:03|20813.33
06:20:05|20813.33
06:20:06|20813.33
06:20:06|20813.33
06:20:07|20813.33
06:20:09|20813.33
06:20:10|20813.33
06:20:11|20813.33
06:20:12|20816.64
06:20:13|20816.64
06:20:15|20816.64
06:20:15|20818.73
06:20:16|20818.73
06:20:18|20818.73
06:20:20|20818.73
06:20:21|20818.73
06:20:21|20818.73
06:20:22|20818.73
06:20:24|20818.73
06:20:25|20818.35
06:20:25|20818.35
06:20:27|20818.35
06:20:27|20818.35
06:20:29|20814.45
06:20:29|20814.45
06:20:31|20814.45
06:20:31|20814.47
06:20:33|20814.47
06:20:34|20814.47
06:20:34|20814.47
06:20:35|20814.47
06:20:37|20814.47
06:20:37|20814.47
06:20:38|20814.47
06:20:40|20814.47
06:20:41|20814.47
06:20:42|20814.47
06:20:43|20819.97
06:20:44|20819.97
06:20:45|20819.97
06:20:46|20819.97
06:20:47|20819.97
06:20:48|20819.97
06:20:49|20819.97
06:20:50|20819.97
06:20:51|20816.51
06:20:52|20816.51
06:20:53|20816.51
06:20:54|20816.51
06:20:55|20816.51
06:20:56|20815.86
06:20:57|20815.86
06:20:58|20815.86
06:20:59|20815.86
06:21:00|20815.86
06:21:01|20818.57
06:21:02|20814.45
06:21:03|20814.45
06:21:04|20814.45
06:21:05|20814.45
06:21:06|20814.45
06:21:07|20814.45
06:21:08|20814.45
06:21:09|20814.45
06:21:10|20814.45
06:21:11|20814.45
06:21:12|20814.45
06:21:13|20815.74
06:21:14|20815.74
06:21:16|20815.52
06:21:17|20818.13
06:21:19|20818.13
06:21:20|20818.13
06:21:22|20818.13
06:21:22|20818.13
06:21:24|20818.13
06:21:26|20818.13
06:21:27|20818.13
06:21:27|20818.13
06:21:28|20818.13
06:21:29|20818.13
06:21:30|20818.13
06:21:31|20813.06
06:21:33|20813.06
06:21:33|20813.06
06:21:34|20813.06
06:21:35|20813.06
06:21:36|20813.06
06:21:37|20813.06
06:21:38|20813.06
06:21:39|20813.06
06:21:40|20813.06
06:21:41|20813.06
06:21:42|20813.06
06:21:43|20815.8
06:21:45|20815.8
06:21:46|20812.95
06:21:47|20812.95
06:21:48|20812.95
06:21:49|20814.63
06:21:50|20814.63
06:21:51|20814.63
06:21:52|20815.87
06:21:53|20815.87
06:21:53|20815.87
06:21:55|20815.87
06:21:56|20815.87
06:21:57|20815.87
06:21:58|20815.87
06:21:59|20815.87
06:22:00|20815.87
06:22:01|20815.87
06:22:02|20815.87
06:22:03|20815.87
06:22:04|20815.87
06:22:05|20814.41
06:22:06|20810.
06:22:07|20810.
06:22:08|20808.49
06:22:09|20808.49
06:22:10|20808.49
06:22:11|20808.49
06:22:12|20808.49
06:22:13|20808.49
06:22:14|20808.49
06:22:15|20808.92
06:22:17|20808.92
06:22:18|20808.92
06:22:20|20807.19
06:22:20|20807.19
06:22:21|20807.47
06:22:23|20807.47
06:22:23|20807.47
06:22:24|20807.47
06:22:25|20807.47
06:22:26|20807.47
06:22:27|20807.47
06:22:29|20807.47
06:22:29|20807.47
06:22:30|20807.47
06:22:31|20807.47
06:22:32|20807.47
06:22:34|20809.47
06:22:35|20809.47
06:22:35|20809.47
06:22:37|20808.16
06:22:38|20804.68
06:22:38|20804.68
06:22:39|20804.68
06:22:40|20804.68
06:22:41|20804.68
06:22:43|20804.68
06:22:43|20804.68
06:22:45|20805.12
06:22:46|20805.12
06:22:46|20805.12
06:22:47|20805.12
06:22:48|20805.12
06:22:49|20805.12
06:22:50|20805.12
06:22:52|20805.12
06:22:52|20805.12
06:22:53|20805.12
06:22:54|20805.12
06:22:55|20805.12
06:22:57|20805.12
06:22:58|20805.12
06:22:59|20805.12
06:23:00|20805.12
06:23:00|20805.12
06:23:01|20805.12
06:23:03|20805.82
06:23:03|20805.59
06:23:04|20805.59
06:23:05|20805.59
06:23:07|20805.59
06:23:08|20810.57
06:23:09|20810.57
06:23:09|20810.57
06:23:10|20808.
06:23:12|20808.
06:23:13|20808.
06:23:14|20808.
06:23:15|20808.
06:23:16|20808.
06:23:18|20808.
06:23:20|20808.
06:23:21|20808.
06:23:23|20808.
06:23:23|20810.43
06:23:24|20810.43
06:23:25|20812.87
06:23:26|20811.81
06:23:27|20811.81
06:23:28|20811.81
06:23:29|20811.81
06:23:30|20811.81
06:23:31|20811.81
06:23:33|20811.81
06:23:34|20811.81
06:23:35|20811.81
06:23:36|20811.81
06:23:37|20811.81
06:23:38|20813.9
06:23:39|20813.9
06:23:40|20813.9
06:23:41|20813.9
06:23:42|20813.9
06:23:43|20813.9
06:23:44|20813.9
06:23:45|20813.9
06:23:46|20813.9
06:23:47|20813.9
06:23:48|20813.9
06:23:49|20813.9
06:23:50|20813.9
06:23:51|20813.9
06:23:52|20808.
06:23:53|20808.
06:23:54|20808.
06:23:55|20808.
06:23:56|20808.
06:23:57|20808.
06:23:58|20808.
06:23:59|20808.
06:24:00|20808.
06:24:01|20811.34
06:24:02|20811.34
06:24:03|20811.34
06:24:04|20811.34
06:24:05|20811.34
06:24:06|20811.34
06:24:07|20811.34
06:24:08|20813.91
06:24:09|20816.
06:24:10|20816.
06:24:11|20814.94
06:24:12|20816.74
06:24:14|20817.86
06:24:15|20817.86
06:24:16|20817.86
06:24:16|20817.86
06:24:17|20818.23
06:24:20|20818.23
06:24:21|20818.23
06:24:22|20818.23
06:24:23|20818.23
06:24:24|20818.23
06:24:25|20818.23
06:24:26|20818.23
06:24:27|20816.71
06:24:28|20816.71
06:24:30|20816.71
06:24:31|20816.71
06:24:32|20816.58
06:24:33|20816.58
06:24:34|20816.58
06:24:35|20816.51
06:24:37|20816.51
06:24:37|20816.51
06:24:38|20816.51
06:24:39|20816.51
06:24:40|20819.16
06:24:41|20819.16
06:24:42|20819.16
06:24:43|20819.16
06:24:45|20819.16
06:24:46|20819.16
06:24:47|20817.38
06:24:48|20817.38
06:24:49|20817.38
06:24:50|20817.38
06:24:51|20817.38
06:24:52|20817.38
06:24:53|20819.91
06:24:54|20819.91
06:24:55|20819.91
06:24:56|20819.91
06:24:56|20819.91
06:24:58|20819.91
06:24:59|20819.91
06:25:00|20819.91
06:25:02|20819.91
06:25:02|20819.91
06:25:03|20819.91
06:25:05|20819.91
06:25:05|20819.91
06:25:06|20819.91
06:25:07|20817.38
06:25:08|20817.38
06:25:09|20817.38
06:25:10|20815.71
06:25:11|20815.71
06:25:13|20815.71
06:25:14|20815.71
06:25:15|20817.38
06:25:16|20817.38
06:25:17|20817.38
06:25:18|20817.38
06:25:20|20815.52
06:25:21|20815.52
06:25:23|20820.
06:25:24|20820.
06:25:25|20820.
06:25:26|20820.
06:25:28|20826.63
06:25:29|20826.63
06:25:29|20826.63
06:25:31|20818.21
06:25:31|20818.21
06:25:33|20817.41
06:25:33|20817.41
06:25:35|20817.21
06:25:36|20817.21
06:25:37|20817.21
06:25:38|20817.21
06:25:39|20817.21
06:25:40|20817.21
06:25:41|20817.21
06:25:42|20817.21
06:25:43|20817.21
06:25:44|20815.79
06:25:45|20815.79
06:25:46|20815.79
06:25:47|20815.79
06:25:48|20818.06
06:25:49|20818.06
06:25:50|20818.07
06:25:51|20820.58
06:25:52|20820.58
06:25:52|20820.58
06:25:54|20820.58
06:25:55|20820.58
06:25:56|20820.58
06:25:57|20820.58
06:25:58|20820.58
06:25:59|20820.58
06:26:00|20820.58
06:26:01|20820.58
06:26:02|20820.58
06:26:03|20820.58
06:26:04|20820.58
06:26:05|20820.58
06:26:06|20822.39
06:26:07|20822.39
06:26:08|20822.41
06:26:09|20822.41
06:26:09|20822.41
06:26:11|20822.41
06:26:12|20826.17
06:26:13|20826.17
06:26:14|20821.43
06:26:15|20821.43
06:26:16|20821.43
06:26:17|20821.43
06:26:17|20821.43
06:26:19|20821.43
06:26:21|20821.43
06:26:21|20821.43
06:26:23|20821.43
06:26:25|20821.43
06:26:25|20821.43
06:26:26|20821.43
06:26:27|20821.43
06:26:29|20821.43
06:26:30|20821.43
06:26:31|20821.43
06:26:32|20821.43
06:26:33|20821.43
06:26:34|20824.39
06:26:35|20824.39
06:26:36|20824.39
06:26:37|20824.39
06:26:38|20824.39
06:26:39|20824.39
06:26:40|20824.39
06:26:41|20824.39
06:26:42|20824.39
06:26:43|20824.39
06:26:45|20824.39
06:26:46|20824.39
06:26:47|20824.39
06:26:48|20824.39
06:26:48|20824.39
06:26:50|20824.39
06:26:51|20823.1
06:26:51|20823.1
06:26:52|20823.1
06:26:53|20823.06
06:26:55|20823.06
06:26:55|20823.06
06:26:56|20823.06
06:26:57|20820.58
06:26:59|20820.58
06:26:59|20820.58
06:27:01|20820.58
06:27:02|20820.58
06:27:02|20820.58
06:27:04|20820.58
06:27:04|20820.58
06:27:05|20820.58
06:27:07|20820.58
06:27:08|20820.58
06:27:09|20820.58
06:27:10|20820.58
06:27:11|20820.58
06:27:12|20820.58
06:27:13|20820.58
06:27:13|20820.58
06:27:14|20822.35
06:27:16|20822.35
06:27:17|20822.35
06:27:18|20822.35
06:27:19|20822.35
06:27:20|20822.35
06:27:22|20824.11
06:27:23|20824.11
06:27:24|20824.11
06:27:25|20824.11
06:27:27|20824.11
06:27:28|20819.39
06:27:30|20819.39
06:27:30|20819.39
06:27:31|20819.39
06:27:33|20819.39
06:27:34|20826.74
06:27:35|20826.74
06:27:36|20826.74
06:27:37|20826.74
06:27:38|20826.74
06:27:39|20826.74
06:27:39|20826.74
06:27:41|20826.74
06:27:41|20826.74
06:27:43|20826.74
06:27:44|20826.74
06:27:45|20826.74
06:27:46|20826.74
06:27:46|20826.74
06:27:48|20826.74
06:27:48|20826.74
06:27:49|20826.74
06:27:51|20824.63
06:27:51|20824.63
06:27:53|20824.63
06:27:54|20824.63
06:27:55|20824.63
06:27:55|20824.63
06:27:57|20824.63
06:27:58|20824.63
06:27:58|20830.39
06:28:00|20830.39
06:28:01|20833.01
06:28:02|20833.01
06:28:03|20833.01
06:28:04|20833.01
06:28:05|20833.01
06:28:06|20833.01
06:28:07|20833.01
06:28:08|20832.75
06:28:09|20832.75
06:28:10|20832.75
06:28:11|20832.75
06:28:12|20829.81
06:28:13|20829.81
06:28:14|20829.81
06:28:15|20829.81
06:28:16|20829.81
06:28:17|20829.81
06:28:18|20829.81
06:28:19|20829.81
06:28:20|20829.81
06:28:21|20829.81
06:28:23|20829.81
06:28:24|20829.81
06:28:26|20831.35
06:28:27|20831.35
06:28:28|20831.35
06:28:28|20831.35
06:28:29|20831.35
06:28:30|20831.35
06:28:32|20831.35
06:28:33|20831.35
06:28:34|20831.35
06:28:36|20831.35
06:28:36|20831.35
06:28:37|20831.35
06:28:38|20831.35
06:28:39|20831.35
06:28:40|20831.35
06:28:42|20831.35
06:28:43|20831.35
06:28:44|20831.35
06:28:45|20831.35
06:28:46|20831.35
06:28:48|20831.35
06:28:48|20831.35
06:28:49|20831.35
06:28:51|20831.35
06:28:51|20828.51
06:28:52|20828.51
06:28:54|20828.51
06:28:55|20828.51
06:28:56|20828.51
06:28:57|20828.51
06:28:58|20828.51
06:28:59|20828.51
06:29:00|20828.51
06:29:01|20828.51
06:29:02|20828.51
06:29:03|20830.
06:29:04|20827.09
06:29:05|20827.09
06:29:06|20827.09
06:29:07|20827.09
06:29:08|20827.09
06:29:09|20827.09
06:29:10|20827.09
06:29:11|20827.09
06:29:12|20827.09
06:29:13|20827.09
06:29:14|20827.09
06:29:15|20827.09
06:29:16|20827.09
06:29:17|20827.09
06:29:18|20824.2
06:29:19|20824.2
06:29:20|20824.2
06:29:21|20824.2
06:29:23|20824.2
06:29:24|20824.2
06:29:26|20824.2
06:29:27|20824.2
06:29:28|20824.2
06:29:29|20824.2
06:29:30|20824.2
06:29:31|20824.2
06:29:32|20824.2
06:29:33|20824.2
06:29:34|20824.2
06:29:35|20824.2
06:29:36|20824.2
06:29:37|20824.2
06:29:38|20824.2
06:29:40|20824.2
06:29:40|20824.2
06:29:41|20824.2
06:29:42|20824.2
06:29:43|20824.2
06:29:44|20824.2
06:29:45|20824.2
06:29:46|20824.2
06:29:47|20824.2
06:29:48|20824.2
06:29:50|20824.2
06:29:50|20824.2
06:29:51|20824.2
06:29:52|20824.2
06:29:53|20824.2
06:29:55|20824.2
06:29:55|20824.2
06:29:56|20824.2
06:29:57|20824.2
06:29:58|20824.2
06:29:59|20824.2
06:30:00|20824.2
06:30:01|20824.2
06:30:02|20824.2
06:30:03|20824.2
06:30:04|20824.2
06:30:05|20824.2
06:30:06|20824.2
06:30:07|20824.2
06:30:08|20825.
06:30:09|20825.
06:30:10|20825.
06:30:11|20825.
06:30:12|20825.
06:30:13|20826.5
06:30:14|20826.5
06:30:15|20829.73
06:30:16|20829.73
06:30:17|20829.73
06:30:18|20829.73
06:30:19|20829.73
06:30:20|20825.54
06:30:21|20825.54
06:30:22|20825.54
06:30:24|20825.54
06:30:25|20825.54
06:30:26|20825.54
06:30:27|20824.16
06:30:28|20824.16
06:30:29|20824.16
06:30:30|20824.16
06:30:31|20824.16
06:30:31|20824.16
06:30:34|20825.44
06:30:34|20825.44
06:30:35|20825.44
06:30:36|20825.44
06:30:37|20825.44
06:30:38|20825.44
06:30:39|20825.44
06:30:40|20825.44
06:30:41|20818.35
06:30:42|20819.45
06:30:43|20819.45
06:30:45|20819.45
06:30:46|20819.45
06:30:47|20819.45
06:30:48|20811.4
06:30:49|20818.59
06:30:50|20818.59
06:30:52|20822.52
06:30:52|20824.13
06:30:53|20824.14
06:30:54|20824.14
06:30:55|20824.14
06:30:56|20824.14
06:30:57|20824.14
06:30:58|20824.14
06:30:59|20824.14
06:31:00|20824.14
06:31:01|20824.14
06:31:02|20824.14
06:31:03|20824.14
06:31:04|20824.14
06:31:06|20824.14
06:31:07|20824.14
06:31:08|20824.14
06:31:09|20824.14
06:31:10|20824.14
06:31:11|20824.14
06:31:12|20824.14
06:31:13|20819.04
06:31:14|20819.96
06:31:15|20819.96
06:31:16|20819.96
06:31:17|20819.96
06:31:18|20819.96
06:31:19|20819.96
06:31:20|20819.96
06:31:21|20819.96
06:31:22|20819.96
06:31:23|20819.96
06:31:24|20819.96
06:31:26|20822.42
06:31:27|20822.42
06:31:28|20825.39
06:31:30|20825.39
06:31:31|20825.39
06:31:32|20818.52
06:31:33|20818.52
06:31:34|20818.52
06:31:35|20818.52
06:31:36|20818.52
06:31:37|20818.52
06:31:38|20818.52
06:31:39|20818.52
06:31:40|20818.52
06:31:41|20818.35
06:31:42|20818.35
06:31:43|20817.08
06:31:44|20817.08
06:31:45|20817.08
06:31:47|20817.08
06:31:47|20817.08
06:31:49|20817.08
06:31:50|20817.08
06:31:50|20816.68
06:31:52|20816.68
06:31:53|20816.68
06:31:54|20816.68
06:31:55|20816.68
06:31:56|20816.68
06:31:57|20816.68
06:31:57|20816.68
06:31:59|20816.68
06:32:00|20819.71
06:32:00|20819.98
06:32:02|20819.98
06:32:03|20819.98
06:32:04|20819.98
06:32:06|20819.98
06:32:06|20819.98
06:32:07|20819.98
06:32:08|20819.98
06:32:10|20819.98
06:32:10|20819.98
06:32:11|20821.98
06:32:12|20821.98
06:32:14|20821.63
06:32:14|20821.63
06:32:15|20823.15
06:32:17|20823.15
06:32:18|20823.12
06:32:18|20823.12
06:32:20|20823.12
06:32:21|20823.12
06:32:21|20823.12
06:32:23|20823.12
06:32:23|20823.12
06:32:25|20823.12
06:32:26|20823.12
06:32:28|20823.12
06:32:29|20823.12
06:32:30|20823.12
06:32:31|20823.12
06:32:32|20823.12
06:32:33|20823.12
06:32:35|20823.12
06:32:35|20823.12
06:32:36|20823.12
06:32:37|20823.12
06:32:38|20825.44
06:32:40|20825.44
06:32:41|20828.55
06:32:41|20829.49
06:32:42|20831.82
06:32:44|20832.75
06:32:44|20833.08
06:32:46|20833.08
06:32:47|20831.65
06:32:47|20831.65
06:32:49|20831.65
06:32:50|20831.65
06:32:51|20829.12
06:32:52|20828.65
06:32:53|20828.65
06:32:54|20831.99
06:32:55|20831.99
06:32:56|20831.9
06:32:57|20835.08
06:32:58|20833.73
06:32:59|20833.73
06:33:00|20833.73
06:33:01|20833.73
06:33:02|20833.73
06:33:03|20833.73
06:33:04|20833.73
06:33:05|20833.73
06:33:06|20836.4
06:33:07|20843.84
06:33:08|20836.2
06:33:09|20836.2
06:33:10|20836.2
06:33:11|20836.19
06:33:12|20836.19
06:33:13|20836.19
06:33:14|20836.19
06:33:15|20836.19
06:33:16|20838.12
06:33:17|20834.07
06:33:18|20834.07
06:33:19|20834.07
06:33:20|20834.07
06:33:21|20835.31
06:33:22|20835.31
06:33:23|20835.31
06:33:24|20835.31
06:33:26|20835.31
06:33:27|20836.11
06:33:29|20836.11
06:33:30|20836.11
06:33:31|20833.73
06:33:31|20835.3
06:33:34|20831.45
06:33:34|20829.48
06:33:36|20829.48
06:33:37|20829.48
06:33:38|20825.
06:33:39|20825.
06:33:40|20825.
06:33:42|20822.87
06:33:43|20823.7
06:33:44|20823.7
06:33:45|20823.7
06:33:46|20823.7
06:33:47|20820.
06:33:48|20820.
06:33:49|20820.
06:33:50|20820.
06:33:52|20820.62
06:33:53|20820.62
06:33:54|20820.62
06:33:55|20820.62
06:33:56|20820.62
06:33:57|20820.62
06:33:58|20820.62
06:33:59|20820.62
06:34:00|20820.62
06:34:01|20820.62
06:34:02|20820.62
06:34:03|20820.62
06:34:04|20821.65
06:34:05|20821.65
06:34:06|20821.65
06:34:07|20821.65
06:34:08|20821.65
06:34:09|20819.38
06:34:10|20819.38
06:34:11|20819.38
06:34:12|20817.87
06:34:13|20817.87
06:34:14|20824.76
06:34:16|20824.75
06:34:16|20824.75
06:34:17|20824.75
06:34:18|20824.75
06:34:19|20824.75
06:34:21|20817.15
06:34:22|20818.45
06:34:23|20818.45
06:34:23|20818.45
06:34:24|20818.45
06:34:25|20816.
06:34:26|20816.
06:34:28|20816.
06:34:29|20816.
06:34:31|20818.52
06:34:32|20818.33
06:34:33|20812.
06:34:34|20810.
06:34:36|20810.
06:34:36|20810.
06:34:38|20810.
06:34:39|20810.
06:34:39|20810.
06:34:41|20810.
06:34:42|20810.72
06:34:42|20810.72
06:34:44|20810.72
06:34:44|20810.72
06:34:46|20810.72
06:34:47|20810.72
06:34:48|20810.72
06:34:49|20810.72
06:34:50|20810.72
06:34:51|20810.72
06:34:52|20810.72
06:34:52|20810.72
06:34:54|20810.72
06:34:55|20810.72
06:34:56|20810.72
06:34:56|20810.72
06:34:58|20810.72
06:34:58|20810.72
06:35:00|20810.72
06:35:01|20814.7
06:35:03|20814.69
06:35:03|20814.69
06:35:04|20814.69
06:35:05|20810.38
06:35:06|20810.38
06:35:07|20808.74
06:35:08|20808.74
06:35:09|20808.74
06:35:11|20808.74
06:35:11|20808.74
06:35:12|20811.5
06:35:13|20811.5
06:35:14|20811.5
06:35:15|20811.5
06:35:16|20811.5
06:35:17|20811.5
06:35:18|20811.5
06:35:19|20811.5
06:35:20|20811.5
06:35:21|20811.5
06:35:23|20816.48
06:35:23|20816.48
06:35:25|20816.48
06:35:26|20816.48
06:35:27|20816.48
06:35:28|20816.48
06:35:30|20816.48
06:35:31|20816.48
06:35:32|20816.48
06:35:33|20816.48
06:35:34|20816.48
06:35:35|20816.48
06:35:36|20816.48
06:35:37|20816.48
06:35:38|20816.48
06:35:38|20816.48
06:35:40|20816.48
06:35:41|20814.86
06:35:42|20814.86
06:35:43|20814.86
06:35:44|20814.86
06:35:45|20814.86
06:35:46|20814.86
06:35:47|20814.86
06:35:48|20814.86
06:35:49|20814.86
06:35:50|20814.86
06:35:51|20814.86
06:35:52|20814.86
06:35:53|20814.86
06:35:54|20814.86
06:35:55|20814.86
06:35:56|20814.86
06:35:57|20814.86
06:35:58|20816.48
06:35:59|20816.48
06:36:00|20816.48
06:36:01|20818.11
06:36:02|20818.11
06:36:03|20818.94
06:36:05|20818.95
06:36:05|20818.95
06:36:06|20818.95
06:36:08|20818.95
06:36:09|20818.95
06:36:10|20818.95
06:36:11|20818.95
06:36:11|20818.95
06:36:13|20818.95
06:36:14|20818.95
06:36:15|20818.95
06:36:16|20820.
06:36:17|20820.
06:36:18|20820.
06:36:19|20820.
06:36:20|20820.
06:36:21|20820.
06:36:22|20820.
06:36:23|20820.
06:36:24|20820.
06:36:25|20820.
06:36:26|20820.
06:36:27|20818.11
06:36:28|20818.11
06:36:29|20818.11
06:36:31|20818.11
06:36:32|20818.11
06:36:34|20818.11
06:36:35|20818.11
06:36:36|20818.11
06:36:37|20818.11
06:36:38|20818.11
06:36:39|20818.11
06:36:40|20818.11
06:36:41|20818.87
06:36:43|20815.7
06:36:44|20812.82
06:36:45|20812.82
06:36:46|20812.82
06:36:47|20812.82
06:36:48|20812.82
06:36:49|20812.82
06:36:50|20812.82
06:36:51|20812.82
06:36:52|20815.57
06:36:53|20815.57
06:36:54|20815.57
06:36:55|20815.57
06:36:56|20815.57
06:36:57|20815.57
06:36:58|20815.57
06:36:58|20815.57
06:37:00|20815.57
06:37:01|20815.57
06:37:01|20815.57
06:37:03|20815.57
06:37:04|20815.57
06:37:04|20815.57
06:37:06|20815.57
06:37:08|20815.57
06:37:08|20815.57
06:37:09|20815.57
06:37:11|20815.57
06:37:12|20817.37
06:37:13|20817.37
06:37:14|20817.37
06:37:14|20817.37
06:37:16|20817.37
06:37:17|20817.37
06:37:18|20817.37
06:37:19|20822.07
06:37:19|20824.37
06:37:21|20824.37
06:37:21|20824.37
06:37:23|20824.37
06:37:24|20824.37
06:37:25|20824.37
06:37:26|20824.37
06:37:26|20819.28
06:37:28|20819.28
06:37:29|20819.28
06:37:30|20819.28
06:37:31|20819.28
06:37:32|20819.28
06:37:34|20819.28
06:37:35|20819.32
06:37:36|20819.32
06:37:38|20819.32
06:37:39|20823.48
06:37:40|20823.48
06:37:41|20823.48
06:37:42|20823.48
06:37:43|20823.48
06:37:45|20823.48
06:37:46|20823.48
06:37:46|20823.48
06:37:48|20823.48
06:37:49|20823.48
06:37:50|20823.48
06:37:51|20823.48
06:37:52|20823.48
06:37:53|20823.48
06:37:53|20823.48
06:37:55|20822.07
06:37:56|20822.07
06:37:57|20822.07
06:37:58|20824.37
06:37:59|20824.83
06:38:00|20827.14
06:38:01|20827.14
06:38:02|20827.14
06:38:03|20827.14
06:38:04|20827.14
06:38:05|20822.45
06:38:06|20822.93
06:38:07|20822.93
06:38:08|20822.93
06:38:09|20827.61
06:38:10|20827.61
06:38:11|20824.62
06:38:12|20824.58
06:38:13|20824.58
06:38:14|20824.58
06:38:15|20824.58
06:38:17|20824.58
06:38:17|20824.58
06:38:18|20824.58
06:38:19|20824.58
06:38:20|20824.58
06:38:21|20824.58
06:38:23|20824.58
06:38:24|20824.58
06:38:25|20824.58
06:38:26|20824.58
06:38:27|20824.58
06:38:27|20824.58
06:38:29|20824.58
06:38:29|20825.68
06:38:31|20830.59
06:38:33|20830.59
06:38:34|20830.46
06:38:35|20830.46
06:38:36|20830.46
06:38:37|20830.46
06:38:38|20830.46
06:38:40|20830.46
06:38:41|20830.46
06:38:42|20830.46
06:38:43|20832.41
06:38:44|20832.41
06:38:45|20831.8
06:38:46|20831.8
06:38:47|20831.8
06:38:48|20831.8
06:38:49|20831.8
06:38:50|20831.8
06:38:51|20831.8
06:38:52|20831.8
06:38:53|20831.8
06:38:54|20831.8
06:38:55|20831.8
06:38:57|20831.8
06:38:57|20831.8
06:38:58|20831.8
06:38:59|20831.8
06:39:00|20831.8
06:39:02|20831.8
06:39:03|20831.8
06:39:04|20826.31
06:39:05|20826.31
06:39:06|20826.31
06:39:07|20826.31
06:39:08|20826.31
06:39:10|20826.31
06:39:10|20826.31
06:39:11|20826.31
06:39:13|20826.31
06:39:13|20826.31
06:39:14|20826.31
06:39:15|20826.31
06:39:16|20826.31
06:39:17|20828.44
06:39:19|20828.44
06:39:19|20828.44
06:39:20|20828.44
06:39:21|20828.44
06:39:22|20830.
06:39:23|20830.
06:39:24|20830.
06:39:25|20830.
06:39:26|20830.
06:39:27|20830.
06:39:28|20830.
06:39:29|20830.
06:39:31|20830.
06:39:31|20830.
06:39:33|20830.
06:39:34|20829.09
06:39:36|20829.09
06:39:36|20829.09
06:39:38|20829.09
06:39:39|20829.09
06:39:40|20829.09
06:39:41|20829.09
06:39:43|20829.51
06:39:44|20829.42
06:39:44|20827.31
06:39:46|20827.31
06:39:47|20827.31
06:39:48|20827.31
06:39:49|20827.31
06:39:50|20827.31
06:39:50|20827.31
06:39:51|20827.31
06:39:53|20827.31
06:39:54|20827.31
06:39:55|20827.31
06:39:56|20827.31
06:39:57|20827.31
06:39:59|20827.31
06:40:00|20827.31
06:40:01|20827.37
06:40:02|20827.37
06:40:04|20830.65
06:40:04|20830.65
06:40:06|20830.65
06:40:06|20830.65
06:40:08|20830.65
06:40:08|20830.65
06:40:10|20830.65
06:40:10|20830.65
06:40:12|20830.65
06:40:13|20824.95
06:40:13|20822.95
06:40:15|20826.83
06:40:15|20826.83
06:40:17|20826.64
06:40:17|20826.41
06:40:19|20826.42
06:40:20|20826.42
06:40:21|20822.44
06:40:21|20822.44
06:40:22|20822.44
06:40:23|20822.44
06:40:24|20822.44
06:40:25|20822.44
06:40:26|20822.44
06:40:27|20822.44
06:40:28|20822.44
06:40:30|20821.08
06:40:31|20821.08
06:40:32|20821.08
06:40:32|20821.08
06:40:34|20821.08
06:40:36|20820.94
06:40:37|20822.25
06:40:39|20820.55
06:40:39|20820.55
06:40:41|20820.01
06:40:42|20818.
06:40:43|20818.
06:40:44|20816.62
06:40:45|20817.99
06:40:46|20817.99
06:40:48|20817.99
06:40:48|20817.99
06:40:50|20817.99
06:40:51|20817.99
06:40:52|20821.37
06:40:53|20821.37
06:40:54|20821.37
06:40:55|20821.37
06:40:56|20821.37
06:40:57|20821.37
06:40:58|20821.37
06:40:59|20821.37
06:41:00|20821.37
06:41:01|20821.37
06:41:02|20821.37
06:41:03|20821.37
06:41:04|20821.37
06:41:05|20821.37
06:41:06|20820.32
06:41:07|20820.32
06:41:08|20820.32
06:41:09|20820.32
06:41:10|20820.32
06:41:11|20820.32
06:41:12|20820.32
06:41:13|20820.32
06:41:14|20820.32
06:41:15|20820.32
06:41:16|20820.32
06:41:17|20819.77
06:41:18|20819.77
06:41:19|20819.77
06:41:20|20819.77
06:41:21|20819.77
06:41:22|20819.77
06:41:23|20821.73
06:41:24|20819.7
06:41:25|20819.7
06:41:26|20822.48
06:41:27|20822.48
06:41:28|20823.82
06:41:29|20823.82
06:41:30|20823.82
06:41:31|20823.79
06:41:32|20818.31
06:41:33|20818.31
06:41:34|20818.31
06:41:36|20818.31
06:41:37|20818.31
06:41:38|20818.31
06:41:39|20818.31
06:41:40|20818.31
06:41:42|20818.31
06:41:43|20818.31
06:41:44|20818.31
06:41:45|20818.31
06:41:46|20822.49
06:41:47|20822.49
06:41:48|20822.49
06:41:50|20824.49
06:41:50|20824.49
06:41:52|20822.01
06:41:53|20820.55
06:41:54|20821.99
06:41:55|20824.25
06:41:56|20824.25
06:41:57|20824.25
06:41:58|20824.25
06:41:59|20824.25
06:42:00|20824.25
06:42:01|20824.25
06:42:02|20824.25
06:42:03|20824.25
06:42:04|20825.31
06:42:05|20825.31
06:42:06|20825.31
06:42:07|20825.31
06:42:07|20825.31
06:42:09|20825.31
06:42:10|20825.31
06:42:10|20825.31
06:42:12|20825.31
06:42:13|20826.67
06:42:14|20826.67
06:42:15|20826.73
06:42:16|20826.73
06:42:17|20831.41
06:42:18|20831.41
06:42:19|20831.41
06:42:20|20831.41
06:42:22|20823.81
06:42:22|20823.81
06:42:23|20823.81
06:42:24|20823.67
06:42:25|20823.67
06:42:26|20823.67
06:42:27|20828.84
06:42:28|20831.41
06:42:29|20832.61
06:42:30|20832.61
06:42:31|20829.89
06:42:33|20829.89
06:42:34|20829.15
06:42:35|20829.15
06:42:37|20829.15
06:42:37|20829.15
06:42:39|20829.15
06:42:40|20829.15
06:42:42|20829.15
06:42:42|20830.28
06:42:44|20830.28
06:42:45|20830.28
06:42:46|20830.28
06:42:47|20830.28
06:42:48|20830.28
06:42:49|20830.28
06:42:50|20830.28
06:42:51|20830.28
06:42:52|20830.28
06:42:53|20830.74
06:42:54|20833.06
06:42:55|20832.03
06:42:56|20832.03
06:42:57|20832.03
06:42:58|20832.03
06:42:59|20832.03
06:43:01|20831.16
06:43:01|20831.16
06:43:02|20831.16
06:43:03|20833.49
06:43:04|20833.49
06:43:05|20831.95
06:43:06|20831.95
06:43:07|20831.38
06:43:08|20831.48
06:43:10|20835.49
06:43:10|20830.
06:43:13|20830.
06:43:13|20830.
06:43:14|20831.
06:43:15|20831.
06:43:16|20831.
06:43:18|20831.
06:43:18|20829.52
06:43:19|20829.15
06:43:20|20829.15
06:43:22|20825.25
06:43:23|20826.61
06:43:24|20826.61
06:43:25|20826.61
06:43:26|20826.61
06:43:27|20826.61
06:43:28|20824.36
06:43:29|20824.36
06:43:30|20824.36
06:43:31|20824.36
06:43:32|20825.59
06:43:33|20825.59
06:43:34|20825.59
06:43:35|20825.59
06:43:36|20825.59
06:43:38|20825.59
06:43:39|20825.59
06:43:41|20825.59
06:43:42|20827.2
06:43:43|20827.77
06:43:45|20825.48
06:43:46|20828.29
06:43:47|20828.29
06:43:48|20828.29
06:43:49|20828.29
06:43:51|20828.29
06:43:52|20828.29
06:43:53|20829.76
06:43:53|20829.76
06:43:55|20829.76
06:43:56|20827.66
06:43:57|20829.12
06:43:58|20829.41
06:43:59|20829.41
06:44:00|20829.41
06:44:01|20829.41
06:44:02|20829.41
06:44:03|20831.23
06:44:04|20831.23
06:44:05|20831.23
06:44:06|20831.23
06:44:07|20831.23
06:44:08|20831.23
06:44:09|20826.59
06:44:10|20826.59
06:44:11|20826.59
06:44:12|20826.59
06:44:13|20826.59
06:44:14|20826.59
06:44:15|20826.59
06:44:16|20826.59
06:44:17|20825.09
06:44:18|20825.09
06:44:19|20825.09
06:44:20|20825.09
06:44:21|20825.09
06:44:23|20825.09
06:44:23|20825.09
06:44:24|20825.09
06:44:25|20825.09
06:44:26|20825.09
06:44:28|20823.64
06:44:28|20823.64
06:44:30|20823.64
06:44:30|20823.64
06:44:32|20823.64
06:44:33|20823.64
06:44:33|20823.64
06:44:34|20823.64
06:44:35|20823.6
06:44:36|20823.6
06:44:38|20823.6
06:44:39|20823.6
06:44:41|20823.6
06:44:42|20823.6
06:44:43|20823.6
06:44:44|20823.6
06:44:45|20823.6
06:44:45|20823.6
06:44:47|20823.6
06:44:48|20823.6
06:44:49|20823.6
06:44:50|20823.6
06:44:51|20823.6
06:44:52|20823.19
06:44:54|20823.19
06:44:56|20823.19
06:44:56|20823.19
06:44:58|20823.19
06:44:59|20823.19
06:44:59|20823.19
06:45:00|20823.19
06:45:02|20823.19
06:45:03|20823.19
06:45:04|20823.19
06:45:04|20823.19
06:45:06|20823.19
06:45:06|20823.19
06:45:08|20823.19
06:45:09|20823.19
06:45:10|20823.19
06:45:10|20823.19
06:45:12|20823.19
06:45:12|20823.19
06:45:14|20823.19
06:45:14|20823.19
06:45:15|20823.19
06:45:16|20823.19
06:45:17|20825.19
06:45:18|20825.19
06:45:19|20825.19
06:45:21|20825.19
06:45:21|20825.19
06:45:23|20825.19
06:45:24|20825.19
06:45:24|20825.19
06:45:25|20825.19
06:45:26|20829.06
06:45:27|20829.06
06:45:28|20829.06
06:45:29|20829.06
06:45:30|20829.06
06:45:31|20829.06
06:45:33|20829.06
06:45:35|20829.06
06:45:36|20829.06
06:45:36|20829.06
06:45:38|20829.06
06:45:38|20829.06
06:45:40|20829.06
06:45:40|20829.06
06:45:41|20829.06
06:45:43|20825.31
06:45:44|20825.31
06:45:45|20825.31
06:45:46|20825.31
06:45:47|20825.31
06:45:48|20825.31
06:45:49|20828.98
06:45:50|20828.98
06:45:51|20829.07
06:45:52|20829.37
06:45:53|20829.37
06:45:54|20829.37
06:45:55|20829.37
06:45:56|20829.37
06:45:58|20829.37
06:45:58|20829.37
06:45:59|20829.37
06:46:00|20829.37
06:46:01|20829.37
06:46:02|20829.37
06:46:03|20829.37
06:46:04|20829.37
06:46:05|20824.62
06:46:06|20823.73
06:46:07|20823.73
06:46:08|20823.73
06:46:09|20823.73
06:46:10|20827.46
06:46:11|20827.46
06:46:12|20827.43
06:46:13|20827.43
06:46:14|20827.43
06:46:15|20827.43
06:46:16|20827.43
06:46:17|20827.43
06:46:18|20827.07
06:46:19|20827.07
06:46:20|20827.
06:46:22|20832.28
06:46:22|20832.28
06:46:24|20832.28
06:46:25|20832.28
06:46:25|20832.28
06:46:27|20829.22
06:46:28|20829.22
06:46:29|20835.63
06:46:29|20835.63
06:46:32|20835.63
06:46:32|20835.63
06:46:34|20832.15
06:46:36|20832.15
06:46:37|20832.15
06:46:38|20832.15
06:46:40|20833.63
06:46:42|20833.63
06:46:43|20833.63
06:46:43|20833.63
06:46:45|20833.63
06:46:46|20833.63
06:46:46|20833.63
06:46:48|20833.63
06:46:48|20834.84
06:46:50|20836.64
06:46:50|20836.28
06:46:52|20836.28
06:46:53|20836.28
06:46:54|20836.28
06:46:55|20836.28
06:46:55|20836.28
06:46:57|20837.17
06:46:57|20837.17
06:46:59|20837.17
06:47:00|20837.17
06:47:01|20837.17
06:47:01|20837.17
06:47:03|20837.17
06:47:03|20837.17
06:47:05|20836.08
06:47:05|20836.08
06:47:06|20835.63
06:47:08|20833.56
06:47:09|20833.56
06:47:10|20833.56
06:47:11|20833.56
06:47:12|20833.56
06:47:13|20833.56
06:47:14|20833.56
06:47:15|20834.61
06:47:16|20834.61
06:47:17|20834.61
06:47:18|20834.61
06:47:19|20834.61
06:47:20|20834.61
06:47:21|20834.61
06:47:22|20837.04
06:47:23|20837.04
06:47:24|20837.04
06:47:25|20837.04
06:47:26|20837.35
06:47:27|20837.35
06:47:28|20837.35
06:47:29|20837.35
06:47:29|20837.35
06:47:31|20837.35
06:47:32|20837.35
06:47:32|20837.35
06:47:34|20837.35
06:47:36|20837.35
06:47:37|20837.35
06:47:37|20837.35
06:47:39|20835.92
06:47:41|20835.
06:47:42|20835.
06:47:44|20835.
06:47:45|20835.
06:47:47|20835.
06:47:48|20835.
06:47:49|20835.
06:47:49|20835.
06:47:50|20835.
06:47:52|20835.
06:47:53|20835.
06:47:54|20835.
06:47:55|20835.
06:47:56|20835.
06:47:57|20835.
06:47:58|20835.
06:47:59|20835.
06:48:00|20835.
06:48:01|20834.53
06:48:03|20833.88
06:48:04|20833.88
06:48:05|20833.88
06:48:06|20833.88
06:48:08|20833.88
06:48:08|20833.88
06:48:10|20833.88
06:48:10|20834.78
06:48:11|20834.78
06:48:12|20834.78
06:48:13|20836.31
06:48:15|20833.46
06:48:15|20833.08
06:48:16|20833.08
06:48:17|20833.08
06:48:19|20833.51
06:48:20|20832.52
06:48:21|20832.52
06:48:22|20832.52
06:48:23|20832.52
06:48:24|20825.99
06:48:25|20825.99
06:48:26|20825.99
06:48:27|20825.99
06:48:28|20825.99
06:48:29|20825.99
06:48:30|20825.99
06:48:31|20825.99
06:48:32|20825.99
06:48:33|20825.99
06:48:34|20828.86
06:48:35|20825.01
06:48:37|20825.01
06:48:38|20825.01
06:48:39|20825.01
06:48:40|20825.01
06:48:42|20825.01
06:48:44|20823.29
06:48:44|20823.29
06:48:45|20823.29
06:48:46|20823.29
06:48:47|20823.29
06:48:48|20823.29
06:48:49|20823.29
06:48:50|20823.19
06:48:52|20822.01
06:48:53|20820.8
06:48:54|20820.8
06:48:56|20820.78
06:48:56|20820.78
06:48:57|20820.78
06:48:58|20820.78
06:48:59|20820.78
06:49:00|20820.78
06:49:01|20820.78
06:49:02|20820.78
06:49:03|20820.78
06:49:05|20817.43
06:49:05|20816.
06:49:06|20816.02
06:49:07|20816.02
06:49:08|20817.15
06:49:09|20817.15
06:49:10|20817.15
06:49:11|20817.15
06:49:13|20817.15
06:49:14|20817.15
06:49:15|20817.15
06:49:16|20817.15
06:49:17|20817.15
06:49:18|20817.15
06:49:19|20817.15
06:49:21|20817.15
06:49:22|20818.02
06:49:23|20818.02
06:49:24|20818.02
06:49:25|20818.02
06:49:25|20818.02
06:49:26|20818.02
06:49:28|20818.02
06:49:29|20818.02
06:49:29|20818.02
06:49:31|20822.22
06:49:32|20822.22
06:49:33|20822.22
06:49:34|20822.22
06:49:35|20822.23
06:49:36|20822.23
06:49:38|20823.12
06:49:39|20823.12
06:49:40|20823.12
06:49:41|20823.12
06:49:43|20821.14
06:49:44|20821.14
06:49:45|20821.14
06:49:46|20821.14
06:49:47|20821.14
06:49:48|20825.47
06:49:49|20826.8
06:49:50|20826.8
06:49:51|20823.29
06:49:52|20823.29
06:49:53|20823.29
06:49:54|20823.29
06:49:55|20826.8
06:49:56|20826.8
06:49:57|20826.8
06:49:58|20826.8
06:49:59|20826.8
06:50:00|20826.8
06:50:01|20826.8
06:50:02|20826.8
06:50:03|20826.8
06:50:04|20826.8
06:50:05|20826.8
06:50:06|20826.8
06:50:08|20826.8
06:50:09|20826.8
06:50:09|20830.97
06:50:10|20830.97
06:50:11|20830.97
06:50:13|20830.97
06:50:14|20830.97
06:50:15|20830.72
06:50:17|20833.72
06:50:17|20830.02
06:50:18|20830.02
06:50:20|20830.34
06:50:21|20833.8
06:50:22|20836.35
06:50:23|20836.35
06:50:24|20836.35
06:50:25|20834.64
06:50:26|20839.4
06:50:27|20839.4
06:50:28|20839.4
06:50:29|20839.4
06:50:30|20836.27
06:50:31|20836.
06:50:32|20840.46
06:50:33|20841.99
06:50:34|20841.99
06:50:35|20841.99
06:50:36|20829.6
06:50:37|20820.83
06:50:39|20820.83
06:50:40|20820.83
06:50:41|20820.83
06:50:43|20820.83
06:50:44|20825.02
06:50:44|20830.16
06:50:46|20830.16
06:50:47|20830.16
06:50:48|20830.16
06:50:49|20830.16
06:50:50|20830.16
06:50:51|20830.16
06:50:52|20831.36
06:50:52|20831.36
06:50:54|20831.36
06:50:55|20831.36
06:50:56|20831.36
06:50:57|20831.36
06:50:58|20831.36
06:50:58|20833.72
06:51:00|20833.72
06:51:01|20833.72
06:51:03|20836.1
06:51:03|20836.47
06:51:04|20834.38
06:51:05|20834.38
06:51:06|20834.38
06:51:07|20834.38
06:51:08|20834.38
06:51:09|20834.38
06:51:11|20834.38
06:51:12|20834.38
06:51:12|20834.38
06:51:13|20834.38
06:51:14|20833.93
06:51:16|20833.93
06:51:16|20833.93
06:51:18|20837.82
06:51:19|20837.82
06:51:20|20833.
06:51:21|20833.25
06:51:21|20833.25
06:51:22|20833.25
06:51:24|20834.66
06:51:25|20835.29
06:51:25|20835.29
06:51:26|20835.15
06:51:28|20835.15
06:51:28|20835.15
06:51:30|20835.15
06:51:31|20835.15
06:51:32|20835.15
06:51:32|20835.15
06:51:34|20835.15
06:51:35|20835.15
06:51:36|20835.15
06:51:36|20835.15
06:51:37|20836.74
06:51:39|20835.25
06:51:41|20834.69
06:51:42|20834.69
06:51:43|20834.69
06:51:44|20834.69
06:51:45|20834.69
06:51:46|20834.69
06:51:47|20834.69
06:51:48|20834.69
06:51:49|20833.41
06:51:50|20833.41
06:51:52|20832.83
06:51:53|20832.83
06:51:54|20832.83
06:51:55|20832.83
06:51:56|20832.83
06:51:57|20831.49
06:51:58|20831.49
06:52:00|20831.49
06:52:00|20833.65
06:52:01|20833.65
06:52:02|20833.65
06:52:03|20833.65
06:52:05|20833.65
06:52:06|20835.
06:52:07|20835.
06:52:08|20835.
06:52:09|20835.
06:52:09|20835.
06:52:10|20835.
06:52:12|20835.
06:52:12|20835.
06:52:14|20835.
06:52:15|20835.
06:52:16|20835.
06:52:17|20836.04
06:52:18|20836.04
06:52:19|20836.04
06:52:20|20836.04
06:52:21|20836.04
06:52:22|20836.04
06:52:23|20834.26
06:52:24|20834.26
06:52:25|20834.26
06:52:26|20834.26
06:52:27|20834.26
06:52:28|20834.26
06:52:29|20834.26
06:52:31|20834.26
06:52:32|20834.26
06:52:32|20834.26
06:52:34|20834.26
06:52:35|20834.26
06:52:36|20834.26
06:52:37|20834.26
06:52:38|20834.26
06:52:39|20833.6
06:52:40|20833.6
06:52:42|20833.6
06:52:42|20833.6
06:52:44|20833.6
06:52:45|20833.6
06:52:46|20833.6
06:52:46|20833.6
06:52:48|20833.6
06:52:49|20833.6
06:52:50|20833.6
06:52:51|20833.6
06:52:51|20833.6
06:52:53|20833.6
06:52:53|20833.6
06:52:56|20833.6
06:52:56|20836.
06:52:58|20836.
06:52:59|20836.
06:53:00|20836.
06:53:01|20836.
06:53:02|20836.
06:53:03|20836.
06:53:04|20836.
06:53:06|20837.
06:53:07|20837.
06:53:08|20837.
06:53:09|20837.
06:53:10|20837.
06:53:11|20837.
06:53:12|20836.93
06:53:14|20839.04
06:53:15|20839.04
06:53:15|20839.04
06:53:17|20843.05
06:53:18|20843.05
06:53:19|20843.45
06:53:20|20843.45
06:53:21|20843.45
06:53:21|20843.25
06:53:23|20838.33
06:53:24|20836.51
06:53:24|20836.51
06:53:25|20836.51
06:53:27|20836.51
06:53:28|20836.51
06:53:29|20836.51
06:53:29|20842.65
06:53:30|20842.65
06:53:32|20842.65
06:53:33|20842.65
06:53:33|20842.65
06:53:35|20838.77
06:53:36|20838.77
06:53:38|20842.81
06:53:38|20842.7
06:53:40|20842.7
06:53:41|20842.7
06:53:42|20835.89
06:53:43|20834.9
06:53:44|20839.06
06:53:45|20835.89
06:53:46|20835.89
06:53:47|20835.89
06:53:48|20835.89
06:53:49|20833.6
06:53:51|20833.6
06:53:51|20833.6
06:53:53|20833.48
06:53:54|20833.48
06:53:55|20832.29
06:53:56|20832.5
06:53:57|20832.5
06:53:58|20833.
06:53:59|20833.
06:54:01|20833.
06:54:02|20833.75
06:54:02|20833.75
06:54:04|20833.75
06:54:04|20833.75
06:54:07|20837.02
06:54:08|20837.02
06:54:09|20837.02
06:54:10|20837.02
06:54:11|20837.02
06:54:12|20837.02
06:54:13|20837.02
06:54:14|20839.85
06:54:15|20839.85
06:54:17|20839.85
06:54:17|20839.85
06:54:18|20839.85
06:54:19|20839.85
06:54:20|20839.85
06:54:21|20839.85
06:54:22|20839.85
06:54:23|20840.48
06:54:24|20840.48
06:54:25|20840.48
06:54:26|20840.48
06:54:28|20840.48
06:54:28|20839.58
06:54:29|20839.58
06:54:30|20839.58
06:54:31|20839.58
06:54:33|20836.57
06:54:34|20836.57
06:54:35|20836.57
06:54:37|20836.57
06:54:38|20836.57
06:54:39|20834.52
06:54:41|20834.52
06:54:42|20834.52
06:54:43|20834.72
06:54:44|20837.12
06:54:44|20838.94
06:54:46|20838.94
06:54:46|20835.11
06:54:48|20835.11
06:54:49|20835.1
06:54:50|20834.86
06:54:51|20839.37
06:54:52|20839.37
06:54:53|20839.37
06:54:55|20839.37
06:54:55|20839.37
06:54:56|20839.37
06:54:57|20839.37
06:54:58|20839.37
06:54:59|20839.37
06:55:00|20839.37
06:55:01|20835.43
06:55:03|20835.43
06:55:03|20836.13
06:55:05|20836.13
06:55:07|20837.13
06:55:07|20837.13
06:55:08|20837.13
06:55:10|20839.04
06:55:11|20839.04
06:55:12|20839.04
06:55:13|20838.83
06:55:15|20837.54
06:55:15|20837.54
06:55:16|20837.54
06:55:18|20837.54
06:55:18|20837.54
06:55:19|20837.54
06:55:20|20837.54
06:55:21|20837.54
06:55:23|20837.54
06:55:23|20837.54
06:55:24|20836.57
06:55:25|20836.57
06:55:26|20836.57
06:55:27|20836.57
06:55:28|20836.57
06:55:29|20836.57
06:55:30|20836.57
06:55:31|20836.57
06:55:32|20836.57
06:55:34|20837.54
06:55:36|20840.45
06:55:36|20838.9
06:55:38|20834.58
06:55:39|20834.58
06:55:41|20837.52
06:55:42|20834.1
06:55:43|20834.91
06:55:44|20832.07
06:55:45|20832.07
06:55:46|20832.07
06:55:47|20832.07
06:55:48|20832.07
06:55:49|20832.07
06:55:50|20834.25
06:55:51|20833.68
06:55:52|20833.68
06:55:53|20833.68
06:55:54|20835.66
06:55:55|20835.73
06:55:56|20835.73
06:55:57|20835.73
06:55:59|20835.73
06:55:59|20835.73
06:56:00|20835.73
06:56:01|20835.73
06:56:03|20835.73
06:56:04|20835.73
06:56:05|20835.73
06:56:06|20835.73
06:56:07|20831.47
06:56:08|20831.26
06:56:09|20831.26
06:56:10|20833.5
06:56:11|20833.5
06:56:12|20833.13
06:56:13|20830.
06:56:14|20830.
06:56:15|20830.
06:56:16|20828.8
06:56:16|20828.79
06:56:18|20828.83
06:56:19|20828.83
06:56:20|20829.92
06:56:21|20829.92
06:56:21|20829.92
06:56:22|20829.92
06:56:24|20829.92
06:56:25|20829.92
06:56:26|20829.92
06:56:27|20829.92
06:56:28|20828.98
06:56:29|20828.98
06:56:29|20828.98
06:56:32|20828.98
06:56:32|20828.98
06:56:33|20828.98
06:56:35|20828.98
06:56:36|20828.98
06:56:38|20829.87
06:56:38|20828.42
06:56:40|20828.42
06:56:41|20828.42
06:56:42|20828.42
06:56:43|20828.42
06:56:44|20828.42
06:56:45|20828.42
06:56:47|20828.42
06:56:47|20828.42
06:56:49|20828.42
06:56:51|20828.42
06:56:51|20831.98
06:56:52|20831.98
06:56:53|20831.98
06:56:55|20831.98
06:56:55|20831.98
06:56:56|20836.48
06:56:57|20836.48
06:56:59|20835.71
06:57:00|20835.71
06:57:01|20835.71
06:57:02|20835.71
06:57:03|20830.08
06:57:04|20830.08
06:57:05|20828.27
06:57:06|20828.27
06:57:08|20828.27
06:57:08|20828.27
06:57:09|20828.27
06:57:10|20833.42
06:57:11|20833.42
06:57:12|20833.42
06:57:13|20833.42
06:57:14|20833.42
06:57:16|20833.42
06:57:16|20833.42
06:57:17|20833.42
06:57:18|20833.42
06:57:19|20828.65
06:57:20|20828.65
06:57:21|20828.65
06:57:22|20833.59
06:57:23|20833.59
06:57:24|20833.59
06:57:25|20833.59
06:57:27|20833.59
06:57:28|20833.59
06:57:29|20833.59
06:57:29|20833.59
06:57:31|20833.59
06:57:32|20833.59
06:57:33|20833.59
06:57:34|20833.59
06:57:35|20830.13
06:57:37|20829.2
06:57:38|20829.2
06:57:39|20827.51
06:57:40|20827.51
06:57:41|20827.51
06:57:42|20827.51
06:57:43|20827.51
06:57:44|20827.51
06:57:46|20830.82
06:57:46|20830.82
06:57:47|20830.82
06:57:48|20830.82
06:57:50|20830.82
06:57:51|20830.82
06:57:52|20830.82
06:57:52|20830.82
06:57:54|20828.29
06:57:55|20828.29
06:57:56|20828.29
06:57:57|20828.29
06:57:59|20834.64
06:57:59|20834.64
06:58:00|20834.97
06:58:01|20836.47
06:58:02|20836.47
06:58:03|20836.47
06:58:04|20836.47
06:58:06|20836.47
06:58:07|20836.47
06:58:08|20836.47
06:58:09|20836.47
06:58:11|20836.47
06:58:11|20836.47
06:58:12|20836.47
06:58:13|20836.47
06:58:15|20839.05
06:58:16|20839.05
06:58:17|20839.05
06:58:18|20836.47
06:58:19|20836.47
06:58:20|20836.47
06:58:21|20836.47
06:58:22|20836.47
06:58:23|20836.47
06:58:23|20836.47
06:58:25|20836.47
06:58:26|20836.01
06:58:26|20836.01
06:58:28|20836.01
06:58:28|20836.01
06:58:30|20836.01
06:58:30|20836.01
06:58:32|20836.01
06:58:33|20834.87
06:58:34|20834.87
06:58:35|20834.87
06:58:35|20834.87
06:58:36|20834.87
06:58:39|20834.87
06:58:40|20834.87
06:58:40|20834.87
06:58:43|20834.87
06:58:44|20834.87
06:58:45|20834.87
06:58:47|20834.87
06:58:48|20834.87
06:58:50|20834.87
06:58:50|20834.87
06:58:51|20834.87
06:58:52|20834.87
06:58:53|20834.87
06:58:54|20834.87
06:58:55|20834.87
06:58:57|20834.87
06:58:58|20834.87
06:58:58|20834.87
06:59:00|20834.87
06:59:01|20834.25
06:59:02|20834.25
06:59:03|20834.25
06:59:04|20834.25
06:59:04|20834.25
06:59:07|20834.25
06:59:07|20834.25
06:59:08|20834.25
06:59:09|20834.25
06:59:10|20834.25
06:59:11|20834.25
06:59:12|20834.25
06:59:13|20835.25
06:59:14|20835.25
06:59:15|20835.25
06:59:16|20835.25
06:59:17|20833.59
06:59:18|20833.59
06:59:19|20833.59
06:59:20|20833.59
06:59:21|20833.59
06:59:22|20833.59
06:59:24|20833.59
06:59:25|20833.59
06:59:26|20836.75
06:59:26|20836.75
06:59:27|20836.75
06:59:28|20838.99
06:59:30|20838.99
06:59:31|20838.99
06:59:32|20838.99
06:59:33|20838.99
06:59:34|20835.63
06:59:34|20835.63
06:59:35|20835.63
06:59:36|20835.63
06:59:38|20835.63
06:59:40|20835.63
06:59:41|20835.63
06:59:41|20833.59
06:59:43|20833.59
06:59:44|20833.59
06:59:45|20833.59
06:59:45|20838.73
06:59:47|20838.73
06:59:47|20838.73
06:59:49|20838.73
06:59:50|20838.73
06:59:51|20838.73
06:59:52|20838.73
06:59:53|20838.73
06:59:54|20838.73
06:59:55|20838.73
06:59:56|20838.73
06:59:57|20835.52
06:59:58|20835.52
06:59:59|20835.52
07:00:00|20835.52
07:00:01|20840.46
07:00:02|20839.46
07:00:03|20836.37
07:00:04|20836.37
07:00:05|20836.37
07:00:07|20836.37
07:00:08|20836.37
07:00:09|20836.37
07:00:10|20839.57
07:00:10|20839.57
07:00:12|20839.57
07:00:13|20839.57
07:00:13|20839.57
07:00:14|20834.07
07:00:16|20834.07
07:00:17|20836.63
07:00:18|20836.63
07:00:18|20836.97
07:00:20|20834.07
07:00:20|20834.07
07:00:21|20834.07
07:00:23|20834.07
07:00:23|20834.07
07:00:25|20834.07
07:00:26|20834.07
07:00:27|20834.07
07:00:28|20834.07
07:00:29|20834.07
07:00:30|20834.07
07:00:30|20837.93
07:00:32|20837.93
07:00:33|20837.93
07:00:33|20837.93
07:00:35|20834.92
07:00:36|20834.92
07:00:37|20834.65
07:00:38|20834.65
07:00:40|20833.31
07:00:40|20833.31
07:00:42|20833.31
07:00:43|20833.31
07:00:44|20833.31
07:00:44|20833.31
07:00:46|20833.31
07:00:47|20833.31
07:00:48|20833.31
07:00:49|20833.31
07:00:51|20833.31
07:00:51|20836.44
07:00:52|20836.44
07:00:53|20836.44
07:00:54|20836.44
07:00:55|20836.44
07:00:57|20836.44
07:00:57|20836.44
07:00:58|20836.44
07:00:59|20836.44
07:01:01|20831.07
07:01:02|20831.07
07:01:03|20830.18
07:01:05|20830.18
07:01:05|20832.93
07:01:06|20832.93
07:01:07|20836.37
07:01:08|20836.37
07:01:09|20836.37
07:01:10|20836.37
07:01:11|20836.37
07:01:13|20836.37
07:01:14|20836.37
07:01:14|20831.63
07:01:15|20831.63
07:01:16|20831.63
07:01:18|20831.5
07:01:18|20828.84
07:01:20|20831.
07:01:21|20831.72
07:01:22|20831.72
07:01:22|20831.72
07:01:24|20831.72
07:01:25|20831.72
07:01:26|20831.72
07:01:26|20831.72
07:01:27|20831.72
07:01:29|20831.72
07:01:29|20831.72
07:01:31|20831.72
07:01:32|20829.24
07:01:33|20831.44
07:01:34|20831.44
07:01:34|20831.44
07:01:35|20831.44
07:01:37|20831.44
07:01:38|20831.44
07:01:39|20831.44
07:01:40|20831.44
07:01:42|20831.44
07:01:43|20835.12
07:01:44|20835.12
07:01:45|20834.77
07:01:45|20834.77
07:01:47|20833.03
07:01:48|20836.34
07:01:49|20836.34
07:01:51|20836.34
07:01:51|20836.34
07:01:52|20836.34
07:01:53|20836.34
07:01:54|20836.34
07:01:55|20831.39
07:01:56|20833.51
07:01:57|20833.51
07:01:58|20833.51
07:01:59|20833.51
07:02:00|20833.51
07:02:01|20833.51
07:02:02|20833.51
07:02:03|20833.51
07:02:04|20833.51
07:02:05|20833.51
07:02:07|20833.51
07:02:07|20833.51
07:02:08|20833.51
07:02:09|20833.51
07:02:10|20835.3
07:02:12|20835.3
07:02:12|20835.3
07:02:13|20835.3
07:02:14|20833.38
07:02:15|20833.38
07:02:16|20833.38
07:02:17|20833.38
07:02:18|20833.38
07:02:19|20833.38
07:02:20|20835.3
07:02:21|20835.3
07:02:22|20835.27
07:02:23|20835.27
07:02:24|20835.27
07:02:25|20835.27
07:02:26|20835.27
07:02:27|20835.27
07:02:28|20835.27
07:02:30|20835.27
07:02:30|20835.27
07:02:31|20835.27
07:02:32|20835.27
07:02:33|20831.49
07:02:35|20831.49
07:02:35|20833.14
07:02:36|20831.44
07:02:37|20832.45
07:02:38|20830.37
07:02:40|20832.45
07:02:41|20832.45
07:02:43|20832.93
07:02:43|20832.93
07:02:45|20832.93
07:02:46|20832.93
07:02:46|20832.93
07:02:49|20832.93
07:02:50|20833.93
07:02:51|20833.93
07:02:52|20833.93
07:02:52|20833.93
07:02:54|20833.93
07:02:54|20833.93
07:02:55|20833.93
07:02:57|20833.93
07:02:58|20833.93
07:02:59|20833.93
07:03:00|20833.93
07:03:01|20833.93
07:03:02|20833.93
07:03:03|20833.93
07:03:04|20834.64
07:03:05|20835.06
07:03:07|20829.97
07:03:07|20829.97
07:03:08|20829.97
07:03:09|20829.97
07:03:10|20829.97
07:03:11|20829.97
07:03:12|20831.27
07:03:13|20831.27
07:03:14|20831.27
07:03:15|20831.27
07:03:16|20831.27
07:03:17|20831.27
07:03:18|20833.66
07:03:19|20833.66
07:03:20|20833.66
07:03:21|20833.66
07:03:23|20833.66
07:03:23|20833.66
07:03:24|20833.66
07:03:25|20833.66
07:03:26|20833.66
07:03:28|20834.14
07:03:29|20834.14
07:03:29|20834.14
07:03:30|20833.61
07:03:32|20833.61
07:03:32|20833.61
07:03:34|20833.61
07:03:35|20833.61
07:03:36|20833.61
07:03:37|20833.61
07:03:37|20836.75
07:03:38|20833.44
07:03:40|20833.44
07:03:40|20833.44
07:03:42|20833.44
07:03:44|20833.44
07:03:44|20833.44
07:03:45|20833.44
07:03:47|20833.44
07:03:48|20833.44
07:03:50|20833.7
07:03:51|20833.7
07:03:51|20837.38
07:03:52|20837.38
07:03:54|20839.75
07:03:54|20833.94
07:03:55|20838.37
07:03:57|20838.37
07:03:58|20838.37
07:03:59|20838.37
07:04:00|20838.37
07:04:01|20838.37
07:04:02|20838.37
07:04:03|20838.37
07:04:05|20838.28
07:04:06|20834.64
07:04:07|20834.64
07:04:08|20834.64
07:04:09|20834.64
07:04:09|20837.84
07:04:10|20837.84
07:04:11|20837.84
07:04:13|20837.84
07:04:14|20837.84
07:04:14|20837.84
07:04:16|20839.97
07:04:17|20839.97
07:04:18|20839.97
07:04:19|20839.97
07:04:20|20838.01
07:04:21|20838.01
07:04:22|20838.01
07:04:23|20838.01
07:04:24|20838.01
07:04:25|20837.84
07:04:27|20837.82
07:04:28|20837.82
07:04:29|20837.82
07:04:31|20837.86
07:04:31|20837.86
07:04:32|20837.86
07:04:33|20837.84
07:04:34|20837.84
07:04:35|20837.84
07:04:36|20835.01
07:04:37|20835.01
07:04:38|20835.01
07:04:39|20835.01
07:04:40|20835.01
07:04:41|20836.87
07:04:42|20836.87
07:04:44|20836.87
07:04:46|20836.43
07:04:47|20836.13
07:04:48|20833.94
07:04:49|20833.94
07:04:51|20833.94
07:04:52|20833.94
07:04:53|20833.94
07:04:55|20832.61
07:04:55|20832.61
07:04:57|20834.25
07:04:58|20834.27
07:04:59|20834.27
07:04:59|20834.27
07:05:01|20834.27
07:05:02|20834.27
07:05:03|20834.27
07:05:04|20832.49
07:05:05|20832.49
07:05:05|20832.49
07:05:07|20832.49
07:05:08|20832.49
07:05:09|20834.32
07:05:10|20830.
07:05:11|20831.72
07:05:12|20831.72
07:05:13|20831.72
07:05:13|20831.56
07:05:15|20831.59
07:05:16|20831.59
07:05:16|20832.44
07:05:18|20832.44
07:05:19|20832.44
07:05:20|20832.44
07:05:21|20830.3
07:05:22|20830.3
07:05:23|20830.3
07:05:24|20830.3
07:05:25|20834.29
07:05:26|20834.29
07:05:27|20834.29
07:05:27|20834.29
07:05:30|20835.
07:05:31|20835.
07:05:32|20835.
07:05:32|20835.
07:05:34|20835.
07:05:35|20835.
07:05:36|20835.
07:05:37|20835.
07:05:38|20835.
07:05:38|20835.
07:05:40|20836.93
07:05:41|20834.78
07:05:43|20834.78
07:05:44|20834.78
07:05:44|20834.78
07:05:47|20834.78
07:05:47|20834.78
07:05:49|20834.78
07:05:51|20834.78
07:05:52|20833.01
07:05:53|20830.
07:05:54|20830.
07:05:56|20830.
07:05:56|20830.
07:05:57|20830.
07:05:58|20830.
07:05:59|20827.35
07:06:00|20825.28
07:06:02|20825.28
07:06:02|20825.28
07:06:03|20825.02
07:06:04|20825.02
07:06:05|20825.02
07:06:07|20826.75
07:06:07|20826.75
07:06:08|20827.96
07:06:09|20827.96
07:06:10|20827.96
07:06:12|20827.96
07:06:12|20828.16
07:06:13|20828.16
07:06:14|20828.16
07:06:15|20828.16
07:06:16|20828.16
07:06:18|20829.28
07:06:18|20829.28
07:06:19|20829.28
07:06:20|20829.28
07:06:21|20829.28
07:06:22|20829.28
07:06:23|20829.28
07:06:24|20825.69
07:06:25|20825.69
07:06:26|20825.69
07:06:27|20824.96
07:06:28|20824.96
07:06:29|20823.71
07:06:30|20823.71
07:06:31|20823.71
07:06:32|20829.65
07:06:33|20829.65
07:06:34|20829.65
07:06:35|20829.65
07:06:36|20829.65
07:06:37|20829.65
07:06:38|20829.65
07:06:39|20829.65
07:06:41|20829.65
07:06:41|20829.65
07:06:43|20829.65
07:06:44|20829.65
07:06:45|20827.07
07:06:46|20843.29
07:06:47|20841.76
07:06:48|20840.72
07:06:50|20840.96
07:06:51|20840.96
07:06:52|20840.96
07:06:52|20840.96
07:06:54|20838.32
07:06:55|20838.32
07:06:56|20838.32
07:06:57|20843.8
07:06:58|20843.8
07:06:59|20843.8
07:07:00|20838.7
07:07:01|20838.7
07:07:02|20838.7
07:07:04|20838.04
07:07:05|20838.04
07:07:06|20838.04
07:07:07|20838.04
07:07:07|20836.79
07:07:09|20836.79
07:07:10|20839.27
07:07:11|20842.28
07:07:12|20842.28
07:07:13|20842.28
07:07:14|20842.28
07:07:15|20842.28
07:07:16|20842.28
07:07:18|20842.28
07:07:18|20842.28
07:07:19|20839.06
07:07:20|20839.06
07:07:21|20839.06
07:07:22|20839.06
07:07:23|20836.79
07:07:24|20837.23
07:07:25|20837.23
07:07:26|20837.23
07:07:27|20837.23
07:07:28|20837.23
07:07:29|20837.23
07:07:31|20837.23
07:07:31|20837.23
07:07:32|20837.23
07:07:33|20837.23
07:07:34|20842.84
07:07:36|20842.84
07:07:37|20842.66
07:07:38|20839.14
07:07:39|20839.14
07:07:40|20839.14
07:07:41|20839.14
07:07:42|20839.14
07:07:43|20839.14
07:07:44|20839.14
07:07:45|20839.14
07:07:47|20839.14
07:07:48|20839.14
07:07:49|20836.16
07:07:51|20836.16
07:07:52|20836.16
07:07:54|20836.16
07:07:54|20836.16
07:07:56|20836.16
07:07:57|20836.16
07:07:57|20836.97
07:08:00|20835.15
07:08:00|20835.15
07:08:01|20835.15
07:08:02|20835.15
07:08:03|20835.15
07:08:04|20835.15
07:08:06|20834.51
07:08:07|20834.51
07:08:08|20834.51
07:08:10|20834.51
07:08:10|20834.51
07:08:11|20834.51
07:08:12|20835.45
07:08:13|20831.92
07:08:14|20831.92
07:08:15|20831.92
07:08:16|20835.45
07:08:17|20835.45
07:08:18|20835.45
07:08:19|20835.45
07:08:20|20835.45
07:08:22|20836.51
07:08:22|20836.51
07:08:23|20836.51
07:08:24|20836.51
07:08:26|20838.78
07:08:26|20838.78
07:08:28|20835.5
07:08:28|20835.5
07:08:30|20835.89
07:08:30|20835.88
07:08:31|20835.88
07:08:33|20835.88
07:08:33|20835.88
07:08:34|20835.88
07:08:36|20835.88
07:08:36|20837.25
07:08:38|20837.25
07:08:38|20837.25
07:08:39|20837.25
07:08:41|20837.25
07:08:42|20837.25
07:08:43|20835.96
07:08:44|20838.95
07:08:45|20838.95
07:08:45|20838.97
07:08:47|20839.
07:08:49|20839.
07:08:49|20839.
07:08:51|20834.43
07:08:52|20834.43
07:08:53|20834.43
07:08:54|20834.43
07:08:56|20838.
07:08:56|20838.
07:08:58|20838.
07:08:59|20838.
07:09:00|20835.22
07:09:01|20835.22
07:09:02|20836.17
07:09:04|20836.17
07:09:04|20836.17
07:09:06|20836.17
07:09:07|20838.96
07:09:08|20838.96
07:09:09|20838.96
07:09:10|20839.
07:09:12|20839.
07:09:12|20839.
07:09:13|20842.
07:09:14|20842.
07:09:15|20842.
07:09:17|20842.
07:09:18|20842.
07:09:18|20842.
07:09:19|20842.
07:09:20|20842.
07:09:21|20842.
07:09:22|20841.94
07:09:23|20841.94
07:09:25|20841.94
07:09:25|20841.94
07:09:26|20841.94
07:09:27|20841.94
07:09:29|20842.
07:09:29|20842.
07:09:31|20841.99
07:09:31|20840.4
07:09:33|20840.4
07:09:34|20840.4
07:09:34|20842.
07:09:36|20842.
07:09:36|20842.
07:09:37|20846.89
07:09:38|20846.89
07:09:40|20846.89
07:09:40|20841.07
07:09:42|20841.07
07:09:42|20841.07
07:09:43|20841.07
07:09:44|20840.3
07:09:46|20840.3
07:09:46|20841.99
07:09:48|20841.99
07:09:50|20842.
07:09:50|20842.
07:09:52|20842.
07:09:52|20842.
07:09:53|20842.
07:09:55|20842.
07:09:55|20842.
07:09:57|20842.
07:09:57|20842.
07:09:59|20842.
07:10:00|20839.28
07:10:02|20839.28
07:10:04|20839.28
07:10:04|20839.28
07:10:05|20839.28
07:10:06|20839.28
07:10:07|20839.28
07:10:08|20839.28
07:10:09|20839.28
07:10:11|20839.28
07:10:12|20839.28
07:10:13|20839.28
07:10:14|20839.28
07:10:15|20839.28
07:10:16|20839.28
07:10:17|20839.28
07:10:18|20839.28
07:10:19|20839.28
07:10:20|20839.28
07:10:21|20839.28
07:10:22|20839.28
07:10:23|20839.28
07:10:24|20839.72
07:10:25|20836.8
07:10:26|20836.8
07:10:27|20836.75
07:10:28|20836.75
07:10:29|20835.65
07:10:30|20835.01
07:10:31|20835.01
07:10:32|20835.01
07:10:33|20833.72
07:10:34|20838.44
07:10:35|20838.94
07:10:36|20838.94
07:10:37|20838.94
07:10:38|20840.03
07:10:39|20840.03
07:10:40|20840.03
07:10:41|20839.88
07:10:42|20839.88
07:10:43|20839.88
07:10:44|20839.88
07:10:45|20839.88
07:10:46|20840.19
07:10:47|20840.19
07:10:48|20840.19
07:10:50|20840.19
07:10:52|20839.88
07:10:53|20839.88
07:10:55|20840.85
07:10:56|20840.85
07:10:58|20842.27
07:10:59|20838.32
07:11:00|20838.32
07:11:01|20838.32
07:11:02|20838.32
07:11:04|20841.91
07:11:05|20841.91
07:11:06|20836.46
07:11:08|20836.46
07:11:08|20836.46
07:11:09|20836.46
07:11:10|20836.46
07:11:11|20836.46
07:11:12|20836.46
07:11:13|20836.46
07:11:15|20838.46
07:11:15|20838.46
07:11:17|20838.46
07:11:18|20838.46
07:11:19|20838.46
07:11:20|20838.46
07:11:22|20840.55
07:11:22|20840.55
07:11:23|20840.55
07:11:25|20840.55
07:11:25|20840.55
07:11:26|20840.55
07:11:27|20838.85
07:11:28|20838.85
07:11:30|20838.85
07:11:31|20838.85
07:11:32|20838.85
07:11:32|20838.85
07:11:33|20839.68
07:11:35|20839.68
07:11:35|20839.68
07:11:36|20839.68
07:11:37|20843.01
07:11:38|20842.85
07:11:40|20839.3
07:11:40|20839.09
07:11:42|20839.09
07:11:42|20839.09
07:11:44|20839.09
07:11:45|20839.09
07:11:46|20839.09
07:11:47|20839.09
07:11:48|20839.09
07:11:49|20839.09
07:11:51|20838.49
07:11:52|20841.73
07:11:53|20841.73
07:11:55|20841.73
07:11:55|20841.73
07:11:57|20839.91
07:11:58|20839.91
07:12:00|20839.91
07:12:01|20839.91
07:12:02|20839.91
07:12:03|20840.63
07:12:04|20840.63
07:12:05|20840.63
07:12:06|20840.63
07:12:07|20840.63
07:12:08|20840.63
07:12:09|20840.63
07:12:09|20840.63
07:12:11|20840.63
07:12:13|20838.45
07:12:13|20835.81
07:12:14|20838.83
07:12:15|20838.83
07:12:16|20835.81
07:12:17|20839.49
07:12:18|20838.83
07:12:19|20838.83
07:12:20|20838.83
07:12:21|20838.83
07:12:22|20838.83
07:12:23|20838.83
07:12:24|20838.83
07:12:25|20836.24
07:12:26|20836.24
07:12:27|20836.27
07:12:28|20836.31
07:12:29|20836.31
07:12:31|20836.31
07:12:32|20840.
07:12:33|20840.
07:12:34|20840.
07:12:35|20840.
07:12:36|20840.
07:12:37|20840.
07:12:37|20840.
07:12:39|20840.
07:12:40|20840.
07:12:41|20840.
07:12:42|20840.
07:12:42|20840.
07:12:43|20840.
07:12:45|20840.
07:12:46|20840.81
07:12:46|20840.81
07:12:48|20836.77
07:12:49|20836.77
07:12:50|20837.72
07:12:52|20835.42
07:12:52|20835.42
07:12:53|20838.84
07:12:54|20838.84
07:12:56|20838.84
07:12:57|20838.84
07:12:58|20838.84
07:13:00|20838.84
07:13:00|20838.84
07:13:02|20838.84
07:13:03|20838.51
07:13:04|20838.51
07:13:05|20838.51
07:13:07|20842.18
07:13:08|20842.18
07:13:08|20842.18
07:13:10|20842.18
07:13:10|20842.18
07:13:11|20842.18
07:13:13|20842.18
07:13:14|20842.18
07:13:15|20840.06
07:13:16|20840.06
07:13:17|20840.06
07:13:18|20840.06
07:13:19|20840.06
07:13:20|20840.06
07:13:21|20835.76
07:13:22|20835.76
07:13:24|20835.76
07:13:24|20835.76
07:13:25|20835.76
07:13:27|20835.76
07:13:27|20840.23
07:13:28|20840.23
07:13:30|20840.23
07:13:30|20839.73
07:13:32|20839.73
07:13:33|20839.73
07:13:34|20839.73
07:13:35|20839.73
07:13:36|20839.73
07:13:37|20839.73
07:13:38|20839.99
07:13:39|20839.99
07:13:41|20839.99
07:13:41|20839.99
07:13:42|20839.99
07:13:43|20839.99
07:13:44|20836.
07:13:46|20833.72
07:13:47|20834.07
07:13:48|20834.07
07:13:49|20834.07
07:13:50|20835.28
07:13:51|20835.28
07:13:53|20835.28
07:13:54|20835.28
07:13:55|20837.97
07:13:56|20839.16
07:13:56|20836.74
07:13:58|20839.16
07:13:59|20839.16
07:14:00|20840.
07:14:01|20840.
07:14:02|20840.
07:14:03|20837.44
07:14:04|20840.
07:14:06|20840.
07:14:07|20840.
07:14:08|20840.
07:14:09|20840.
07:14:10|20840.
07:14:11|20840.
07:14:12|20844.17
07:14:13|20844.17
07:14:14|20843.86
07:14:15|20843.86
07:14:16|20842.45
07:14:17|20842.45
07:14:18|20842.45
07:14:19|20842.45
07:14:20|20842.45
07:14:21|20842.45
07:14:22|20843.99
07:14:23|20843.99
07:14:24|20843.99
07:14:25|20843.99
07:14:26|20843.99
07:14:27|20843.99
07:14:28|20843.99
07:14:29|20843.99
07:14:30|20843.99
07:14:32|20843.99
07:14:32|20842.45
07:14:33|20842.45
07:14:34|20842.45
07:14:35|20843.21
07:14:36|20845.48
07:14:38|20848.9
07:14:38|20848.9
07:14:39|20849.
07:14:40|20845.65
07:14:42|20845.35
07:14:43|20845.35
07:14:44|20845.35
07:14:45|20845.35
07:14:46|20845.35
07:14:47|20845.35
07:14:48|20845.35
07:14:49|20845.35
07:14:50|20845.35
07:14:52|20845.35
07:14:53|20847.22
07:14:55|20847.22
07:14:56|20846.01
07:14:57|20846.01
07:14:59|20845.22
07:15:00|20845.22
07:15:01|20845.22
07:15:02|20847.38
07:15:03|20845.45
07:15:04|20845.45
07:15:05|20845.45
07:15:06|20845.45
07:15:07|20845.45
07:15:08|20845.04
07:15:08|20845.04
07:15:10|20845.04
07:15:11|20842.52
07:15:12|20842.52
07:15:14|20842.52
07:15:14|20842.52
07:15:15|20842.52
07:15:16|20841.15
07:15:17|20841.15
07:15:18|20841.15
07:15:19|20845.29
07:15:20|20845.29
07:15:22|20841.36
07:15:22|20841.36
07:15:23|20841.36
07:15:24|20841.36
07:15:25|20841.36
07:15:27|20841.36
07:15:27|20844.66
07:15:28|20844.66
07:15:29|20844.66
07:15:30|20844.66
07:15:31|20844.66
07:15:32|20844.66
07:15:33|20844.66
07:15:34|20844.66
07:15:35|20844.66
07:15:36|20844.66
07:15:38|20841.82
07:15:38|20841.82
07:15:39|20848.72
07:15:40|20848.72
07:15:41|20848.72
07:15:42|20848.72
07:15:43|20848.72
07:15:44|20848.72
07:15:45|20845.42
07:15:46|20845.42
07:15:47|20845.42
07:15:49|20845.42
07:15:50|20845.42
07:15:51|20845.42
07:15:52|20845.42
07:15:53|20845.42
07:15:55|20845.42
07:15:56|20844.58
07:15:58|20844.58
07:15:59|20844.58
07:16:00|20844.58
07:16:01|20844.58
07:16:02|20844.58
07:16:03|20844.58
07:16:04|20844.58
07:16:05|20844.58
07:16:06|20844.58
07:16:07|20844.58
07:16:08|20844.58
07:16:09|20844.65
07:16:10|20845.35
07:16:11|20845.35
07:16:12|20845.35
07:16:13|20845.35
07:16:14|20845.35
07:16:15|20845.35
07:16:16|20845.35
07:16:17|20845.35
07:16:18|20845.33
07:16:19|20845.34
07:16:20|20843.92
07:16:21|20843.92
07:16:22|20846.58
07:16:23|20846.58
07:16:24|20846.58
07:16:25|20846.61
07:16:26|20846.61
07:16:28|20846.61
07:16:28|20846.61
07:16:29|20843.92
07:16:31|20843.92
07:16:31|20843.43
07:16:33|20845.46
07:16:34|20845.46
07:16:34|20845.46
07:16:37|20845.46
07:16:37|20847.36
07:16:38|20847.36
07:16:39|20847.36
07:16:40|20847.36
07:16:41|20847.36
07:16:42|20844.48
07:16:43|20846.19
07:16:44|20846.19
07:16:46|20846.19
07:16:46|20846.19
07:16:47|20846.19
07:16:48|20846.19
07:16:49|20846.19
07:16:50|20846.19
07:16:51|20846.19
07:16:52|20846.75
07:16:53|20846.75
07:16:54|20846.75
07:16:55|20847.26
07:16:57|20847.26
07:16:58|20847.26
07:16:59|20847.26
07:17:00|20847.26
07:17:01|20847.26
07:17:02|20847.26
07:17:04|20847.26
07:17:05|20847.26
07:17:06|20847.26
07:17:06|20847.26
07:17:08|20847.26
07:17:10|20847.26
07:17:10|20847.26
07:17:12|20847.26
07:17:13|20847.26
07:17:14|20847.26
07:17:15|20845.49
07:17:16|20845.49
07:17:17|20845.2
07:17:17|20845.2
07:17:18|20845.2
07:17:20|20845.2
07:17:21|20847.26
07:17:22|20847.26
07:17:22|20847.26
07:17:23|20847.26
07:17:25|20847.26
07:17:26|20847.26
07:17:26|20847.26
07:17:28|20847.26
07:17:29|20847.32
07:17:30|20847.32
07:17:31|20847.32
07:17:33|20847.32
07:17:33|20847.32
07:17:35|20847.26
07:17:35|20847.26
07:17:37|20847.26
07:17:37|20847.26
07:17:38|20847.26
07:17:39|20849.
07:17:41|20849.
07:17:42|20849.
07:17:43|20849.
07:17:44|20849.
07:17:45|20849.
07:17:46|20846.75
07:17:47|20848.46
07:17:48|20848.46
07:17:49|20844.35
07:17:50|20844.35
07:17:51|20842.29
07:17:52|20842.29
07:17:53|20842.29
07:17:54|20842.29
07:17:55|20843.01
07:17:56|20843.29
07:17:58|20839.69
07:17:59|20839.69
07:18:00|20839.69
07:18:01|20839.69
07:18:02|20839.69
07:18:03|20839.69
07:18:04|20841.98
07:18:06|20841.83
07:18:06|20841.56
07:18:07|20841.56
07:18:08|20841.56
07:18:10|20841.56
07:18:10|20841.56
07:18:12|20837.97
07:18:13|20837.97
07:18:13|20837.97
07:18:15|20837.97
07:18:16|20837.97
07:18:17|20837.97
07:18:18|20837.97
07:18:19|20837.97
07:18:20|20837.97
07:18:21|20837.97
07:18:22|20837.97
07:18:23|20837.97
07:18:24|20837.97
07:18:25|20837.97
07:18:26|20837.97
07:18:27|20837.97
07:18:28|20837.97
07:18:29|20837.97
07:18:30|20834.06
07:18:31|20834.06
07:18:32|20839.03
07:18:33|20839.03
07:18:34|20839.03
07:18:35|20839.03
07:18:37|20839.03
07:18:38|20839.03
07:18:39|20839.03
07:18:40|20839.03
07:18:41|20841.04
07:18:42|20841.04
07:18:43|20841.04
07:18:44|20841.04
07:18:45|20841.04
07:18:46|20841.04
07:18:47|20841.04
07:18:48|20843.25
07:18:49|20843.25
07:18:50|20843.25
07:18:50|20843.25
07:18:52|20843.25
07:18:53|20843.25
07:18:54|20843.25
07:18:55|20841.54
07:18:56|20841.54
07:18:57|20841.54
07:18:59|20840.95
07:19:00|20840.95
07:19:01|20840.95
07:19:02|20840.95
07:19:03|20840.95
07:19:04|20840.95
07:19:05|20840.95
07:19:06|20840.95
07:19:07|20839.08
07:19:09|20839.08
07:19:09|20840.95
07:19:11|20840.95
07:19:12|20840.95
07:19:13|20840.95
07:19:14|20840.95
07:19:15|20840.95
07:19:16|20839.96
07:19:18|20839.96
07:19:18|20843.25
07:19:20|20846.56
07:19:21|20846.56
07:19:22|20843.35
07:19:23|20843.35
07:19:24|20843.35
07:19:25|20843.35
07:19:26|20840.34
07:19:27|20840.34
07:19:28|20840.34
07:19:29|20840.34
07:19:30|20840.34
07:19:31|20840.34
07:19:32|20840.34
07:19:33|20838.9
07:19:34|20838.9
07:19:35|20838.9
07:19:36|20838.9
07:19:37|20838.9
07:19:38|20838.9
07:19:39|20845.83
07:19:40|20845.83
07:19:41|20845.83
07:19:42|20845.83
07:19:43|20844.51
07:19:44|20840.98
07:19:45|20840.98
07:19:46|20840.98
07:19:47|20846.24
07:19:48|20846.24
07:19:49|20846.24
07:19:50|20846.24
07:19:51|20843.96
07:19:52|20843.35
07:19:53|20843.35
07:19:54|20843.35
07:19:55|20843.35
07:19:56|20843.35
07:19:57|20843.35
07:19:59|20843.35
07:20:00|20843.35
07:20:01|20843.35
07:20:03|20847.14
07:20:04|20847.14
07:20:05|20847.14
07:20:07|20847.14
07:20:07|20847.14
07:20:09|20847.14
07:20:10|20847.14
07:20:12|20846.61
07:20:13|20848.78
07:20:14|20848.78
07:20:15|20848.46
07:20:15|20848.46
07:20:17|20848.46
07:20:18|20848.46
07:20:19|20845.32
07:20:20|20845.32
07:20:21|20848.91
07:20:22|20848.91
07:20:23|20848.91
07:20:24|20848.91
07:20:25|20848.91
07:20:26|20848.91
07:20:27|20848.91
07:20:28|20848.91
07:20:29|20848.42
07:20:30|20848.42
07:20:31|20848.42
07:20:32|20844.47
07:20:33|20847.47
07:20:34|20847.47
07:20:35|20847.47
07:20:36|20847.47
07:20:37|20847.47
07:20:38|20847.47
07:20:39|20847.47
07:20:40|20847.47
07:20:41|20847.47
07:20:42|20848.05
07:20:43|20848.05
07:20:44|20848.05
07:20:45|20848.05
07:20:46|20848.05
07:20:47|20848.05
07:20:48|20848.05
07:20:49|20850.
07:20:50|20850.77
07:20:51|20850.8
07:20:52|20850.8
07:20:53|20850.8
07:20:54|20850.8
07:20:55|20850.8
07:20:56|20850.8
07:20:57|20850.8
07:20:58|20846.58
07:21:00|20846.58
07:21:01|20846.58
07:21:03|20846.58
07:21:04|20846.58
07:21:05|20851.81
07:21:06|20846.86
07:21:08|20846.86
07:21:09|20846.86
07:21:10|20846.86
07:21:11|20846.86
07:21:11|20846.86
07:21:13|20846.86
07:21:14|20848.66
07:21:15|20848.66
07:21:15|20848.66
07:21:17|20848.66
07:21:18|20848.66
07:21:19|20848.66
07:21:20|20855.
07:21:20|20858.2
07:21:22|20858.2
07:21:22|20858.2
07:21:24|20858.2
07:21:25|20858.2
07:21:26|20857.04
07:21:27|20857.04
07:21:28|20857.04
07:21:29|20857.04
07:21:30|20857.04
07:21:31|20857.04
07:21:32|20857.04
07:21:33|20858.2
07:21:34|20858.2
07:21:35|20858.2
07:21:36|20854.42
07:21:37|20854.42
07:21:38|20854.42
07:21:39|20854.42
07:21:40|20854.42
07:21:42|20857.44
07:21:42|20857.44
07:21:44|20857.44
07:21:45|20851.84
07:21:46|20851.84
07:21:47|20851.84
07:21:48|20851.84
07:21:48|20851.84
07:21:50|20854.43
07:21:51|20854.43
07:21:52|20854.43
07:21:53|20854.43
07:21:54|20854.45
07:21:55|20856.22
07:21:56|20856.22
07:21:56|20856.22
07:21:57|20852.87
07:21:59|20852.87
07:22:00|20852.87
07:22:02|20852.87
07:22:03|20852.87
07:22:05|20853.82
07:22:05|20853.82
07:22:06|20854.46
07:22:08|20855.67
07:22:08|20855.67
07:22:09|20853.76
07:22:10|20853.76
07:22:11|20853.76
07:22:13|20853.76
07:22:14|20852.87
07:22:15|20852.87
07:22:16|20855.18
07:22:17|20855.19
07:22:18|20855.19
07:22:19|20855.19
07:22:21|20858.16
07:22:21|20858.16
07:22:22|20858.16
07:22:24|20858.16
07:22:24|20858.16
07:22:25|20858.16
07:22:26|20858.16
07:22:27|20858.16
07:22:29|20858.16
07:22:29|20858.16
07:22:30|20858.16
07:22:31|20858.16
07:22:33|20858.16
07:22:33|20858.16
07:22:34|20857.56
07:22:35|20857.56
07:22:36|20854.5
07:22:37|20854.5
07:22:39|20854.5
07:22:39|20854.5
07:22:41|20854.5
07:22:41|20854.5
07:22:43|20854.82
07:22:43|20854.82
07:22:44|20854.82
07:22:46|20854.82
07:22:46|20854.82
07:22:47|20854.82
07:22:49|20858.2
07:22:49|20858.2
07:22:50|20858.2
07:22:51|20858.2
07:22:52|20858.2
07:22:54|20858.24
07:22:54|20859.
07:22:56|20859.
07:22:56|20859.
07:22:57|20858.21
07:22:58|20858.21
07:23:00|20858.26
07:23:01|20858.2
07:23:03|20858.2
07:23:04|20858.2
07:23:04|20858.2
07:23:06|20858.2
07:23:07|20858.2
07:23:09|20858.98
07:23:10|20864.76
07:23:11|20864.76
07:23:12|20864.76
07:23:13|20859.14
07:23:14|20859.14
07:23:15|20859.14
07:23:16|20859.14
07:23:17|20859.14
07:23:18|20859.14
07:23:19|20858.01
07:23:20|20864.75
07:23:21|20866.
07:23:22|20869.44
07:23:23|20865.41
07:23:24|20865.41
07:23:25|20865.41
07:23:26|20865.41
07:23:27|20865.41
07:23:28|20865.41
07:23:29|20865.41
07:23:30|20865.41
07:23:31|20865.41
07:23:32|20862.15
07:23:33|20862.15
07:23:34|20859.05
07:23:35|20859.05
07:23:36|20864.2
07:23:37|20864.2
07:23:38|20864.53
07:23:39|20864.53
07:23:40|20864.53
07:23:41|20864.53
07:23:42|20864.53
07:23:43|20864.53
07:23:44|20864.53
07:23:45|20864.53
07:23:47|20864.53
07:23:48|20864.53
07:23:49|20864.53
07:23:50|20864.53
07:23:51|20868.32
07:23:52|20868.32
07:23:53|20868.32
07:23:54|20870.
07:23:55|20870.
07:23:56|20869.99
07:23:57|20869.99
07:23:58|20869.99
07:23:59|20869.99
07:23:59|20869.99
07:24:00|20869.99
07:24:03|20867.72
07:24:03|20869.97
07:24:04|20869.97
07:24:05|20869.97
07:24:07|20869.97
07:24:08|20869.97
07:24:08|20869.97
07:24:10|20869.97
07:24:11|20869.97
07:24:13|20865.58
07:24:14|20865.58
07:24:14|20865.58
07:24:15|20865.58
07:24:16|20865.58
07:24:17|20868.58
07:24:19|20868.58
07:24:19|20868.58
07:24:20|20868.58
07:24:21|20868.58
07:24:23|20868.58
07:24:24|20868.58
07:24:25|20868.58
07:24:26|20867.32
07:24:27|20863.07
07:24:28|20863.07
07:24:30|20863.07
07:24:30|20863.07
07:24:31|20866.07
07:24:33|20866.07
07:24:34|20866.07
07:24:35|20866.07
07:24:36|20865.52
07:24:37|20864.89
07:24:38|20864.89
07:24:38|20864.89
07:24:40|20862.12
07:24:40|20862.12
07:24:41|20860.
07:24:43|20865.5
07:24:43|20865.5
07:24:45|20860.
07:24:46|20860.
07:24:47|20862.59
07:24:47|20860.
07:24:49|20856.48
07:24:50|20856.48
07:24:50|20856.48
07:24:51|20854.85
07:24:52|20854.85
07:24:53|20854.85
07:24:55|20854.85
07:24:55|20854.85
07:24:56|20851.95
07:24:58|20851.95
07:24:58|20857.85
07:25:00|20857.85
07:25:00|20858.05
07:25:01|20858.05
07:25:03|20858.05
07:25:05|20858.05
07:25:06|20858.05
07:25:08|20858.05
07:25:09|20858.05
07:25:09|20859.4
07:25:11|20859.4
07:25:12|20859.4
07:25:13|20859.4
07:25:14|20859.4
07:25:14|20859.4
07:25:15|20861.78
07:25:16|20861.78
07:25:18|20864.11
07:25:18|20864.11
07:25:19|20864.11
07:25:21|20864.11
07:25:22|20864.11
07:25:23|20865.63
07:25:24|20865.63
07:25:25|20865.63
07:25:26|20865.63
07:25:27|20865.63
07:25:28|20865.63
07:25:29|20863.81
07:25:31|20864.07
07:25:32|20864.07
07:25:33|20864.02
07:25:34|20864.02
07:25:35|20864.02
07:25:37|20862.68
07:25:37|20862.68
07:25:38|20862.68
07:25:39|20862.68
07:25:40|20862.68
07:25:41|20862.68
07:25:42|20862.68
07:25:43|20862.68
07:25:44|20868.49
07:25:45|20865.83
07:25:46|20865.83
07:25:48|20865.83
07:25:48|20865.83
07:25:49|20865.83
07:25:50|20865.83
07:25:51|20865.83
07:25:52|20865.83
07:25:53|20865.83
07:25:54|20863.76
07:25:55|20863.76
07:25:56|20863.76
07:25:57|20862.1
07:25:58|20862.1
07:25:59|20862.1
07:26:00|20862.1
07:26:01|20862.66
07:26:02|20862.66
07:26:04|20862.66
07:26:06|20865.27
07:26:07|20865.27
07:26:09|20865.27
07:26:10|20865.27
07:26:12|20865.27
07:26:13|20865.27
07:26:14|20865.27
07:26:15|20865.27
07:26:16|20865.27
07:26:17|20868.48
07:26:18|20868.48
07:26:19|20867.11
07:26:20|20867.11
07:26:21|20867.11
07:26:22|20867.11
07:26:23|20867.79
07:26:24|20867.79
07:26:25|20867.79
07:26:26|20867.16
07:26:28|20867.16
07:26:28|20867.16
07:26:29|20867.16
07:26:30|20867.16
07:26:31|20867.16
07:26:32|20867.16
07:26:33|20867.16
07:26:34|20867.16
07:26:35|20867.16
07:26:36|20867.16
07:26:37|20867.
07:26:38|20867.
07:26:39|20867.
07:26:40|20864.64
07:26:41|20864.64
07:26:42|20864.64
07:26:43|20860.78
07:26:44|20860.78
07:26:45|20863.28
07:26:46|20863.28
07:26:48|20867.81
07:26:48|20863.66
07:26:49|20863.66
07:26:50|20867.15
07:26:51|20867.15
07:26:52|20867.15
07:26:53|20867.15
07:26:54|20867.15
07:26:55|20864.65
07:26:56|20864.65
07:26:57|20864.65
07:26:58|20864.65
07:26:59|20865.37
07:27:00|20865.37
07:27:01|20865.37
07:27:02|20865.37
07:27:03|20860.82
07:27:05|20860.82
07:27:07|20860.82
07:27:08|20860.82
07:27:09|20860.82
07:27:10|20860.82
07:27:12|20860.45
07:27:13|20860.45
07:27:13|20860.45
07:27:14|20862.57
07:27:16|20862.57
07:27:17|20862.57
07:27:18|20865.63
07:27:19|20861.43
07:27:20|20861.43
07:27:21|20863.83
07:27:22|20861.39
07:27:23|20861.39
07:27:23|20861.39
07:27:25|20861.39
07:27:26|20861.39
07:27:26|20861.39
07:27:28|20861.39
07:27:29|20861.39
07:27:30|20861.39
07:27:31|20857.43
07:27:32|20857.43
07:27:33|20857.43
07:27:34|20857.43
07:27:35|20857.43
07:27:36|20857.43
07:27:37|20857.43
07:27:38|20857.43
07:27:39|20857.43
07:27:40|20857.43
07:27:41|20857.43
07:27:42|20857.43
07:27:43|20857.43
07:27:44|20857.43
07:27:46|20856.54
07:27:47|20856.54
07:27:47|20856.15
07:27:49|20856.15
07:27:49|20851.62
07:27:51|20851.62
07:27:52|20851.62
07:27:53|20851.62
07:27:54|20851.62
07:27:54|20851.62
07:27:56|20854.99
07:27:56|20854.99
07:27:58|20854.99
07:27:58|20854.99
07:28:00|20854.99
07:28:00|20854.99
07:28:01|20854.99
07:28:02|20854.99
07:28:04|20854.99
07:28:04|20854.99
07:28:06|20854.99
07:28:07|20854.99
07:28:09|20854.99
07:28:10|20854.99
07:28:11|20854.99
07:28:12|20854.99
07:28:13|20854.99
07:28:14|20854.99
07:28:15|20854.99
07:28:16|20854.99
07:28:17|20854.99
07:28:18|20854.99
07:28:19|20854.99
07:28:21|20854.99
07:28:22|20851.88
07:28:24|20857.11
07:28:24|20857.11
07:28:26|20857.11
07:28:27|20857.11
07:28:28|20857.11
07:28:29|20857.11
07:28:30|20857.11
07:28:32|20857.11
07:28:33|20857.11
07:28:34|20857.11
07:28:34|20857.11
07:28:35|20857.11
07:28:36|20857.11
07:28:37|20857.11
07:28:38|20857.11
07:28:40|20857.11
07:28:41|20857.11
07:28:41|20857.11
07:28:43|20857.11
07:28:43|20857.11
07:28:45|20857.11
07:28:45|20857.11
07:28:47|20855.53
07:28:48|20858.07
07:28:49|20858.07
07:28:49|20858.07
07:28:51|20858.07
07:28:51|20858.07
07:28:53|20858.07
07:28:53|20854.57
07:28:55|20854.57
07:28:55|20854.57
07:28:56|20854.57
07:28:57|20854.57
07:28:59|20854.57
07:28:59|20856.91
07:29:00|20856.91
07:29:01|20856.91
07:29:02|20856.91
07:29:03|20856.91
07:29:04|20856.91
07:29:05|20856.91
07:29:07|20856.82
07:29:09|20856.82
07:29:10|20856.82
07:29:10|20856.82
07:29:12|20856.82
07:29:13|20854.25
07:29:14|20854.25
07:29:14|20854.25
07:29:16|20854.25
07:29:18|20854.25
07:29:19|20853.52
07:29:20|20853.52
07:29:20|20853.52
07:29:22|20865.62
07:29:22|20865.62
07:29:24|20865.62
07:29:25|20865.62
07:29:26|20865.61
07:29:26|20865.61
07:29:28|20865.61
07:29:28|20865.61
07:29:30|20865.61
07:29:31|20865.61
07:29:32|20860.39
07:29:32|20856.18
07:29:34|20856.18
07:29:34|20856.18
07:29:35|20853.69
07:29:37|20853.59
07:29:39|20853.59
07:29:39|20853.59
07:29:40|20853.59
07:29:42|20853.59
07:29:42|20853.59
07:29:43|20854.09
07:29:45|20854.09
07:29:46|20854.09
07:29:47|20858.05
07:29:48|20858.05
07:29:49|20858.05
07:29:49|20858.05
07:29:50|20858.05
07:29:51|20858.05
07:29:53|20858.05
07:29:54|20858.05
07:29:55|20858.05
07:29:56|20858.05
07:29:57|20858.11
07:29:58|20858.11
07:29:59|20854.06
07:29:59|20854.06
07:30:01|20853.97
07:30:02|20853.51
07:30:03|20853.51
07:30:04|20853.51
07:30:05|20853.51
07:30:06|20853.51
07:30:07|20853.51
07:30:08|20854.96
07:30:09|20854.96
07:30:10|20854.96
07:30:11|20852.18
07:30:12|20852.18
07:30:13|20852.18
07:30:14|20852.18
07:30:15|20852.4
07:30:16|20851.22
07:30:17|20851.22
07:30:18|20851.22
07:30:20|20851.22
07:30:21|20851.22
07:30:22|20851.22
07:30:23|20848.15
07:30:24|20848.15
07:30:25|20848.15
07:30:26|20848.15
07:30:26|20848.15
07:30:28|20848.15
07:30:29|20847.86
07:30:29|20847.86
07:30:31|20847.86
07:30:32|20847.86
07:30:33|20847.86
07:30:34|20847.86
07:30:35|20847.86
07:30:36|20847.86
07:30:36|20847.86
07:30:38|20847.86
07:30:39|20847.86
07:30:40|20847.86
07:30:40|20844.31
07:30:42|20844.31
07:30:43|20844.31
07:30:44|20844.31
07:30:46|20844.31
07:30:46|20844.31
07:30:47|20844.31
07:30:48|20844.31
07:30:50|20844.31
07:30:50|20844.31
07:30:51|20844.31
07:30:52|20844.31
07:30:53|20844.31
07:30:54|20845.79
07:30:55|20845.79
07:30:57|20847.37
07:30:58|20847.37
07:30:59|20847.37
07:31:00|20847.37
07:31:01|20847.37
07:31:03|20847.37
07:31:04|20847.37
07:31:05|20847.37
07:31:05|20847.37
07:31:07|20847.37
07:31:07|20845.19
07:31:10|20841.57
07:31:11|20847.37
07:31:13|20843.04
07:31:14|20843.04
07:31:15|20843.04
07:31:17|20843.04
07:31:18|20843.04
07:31:18|20843.04
07:31:20|20843.76
07:31:21|20843.76
07:31:21|20843.76
07:31:22|20843.76
07:31:23|20843.76
07:31:24|20847.94
07:31:25|20845.37
07:31:27|20845.37
07:31:28|20845.37
07:31:29|20845.37
07:31:30|20846.62
07:31:31|20846.62
07:31:32|20850.57
07:31:33|20850.57
07:31:34|20850.42
07:31:35|20850.42
07:31:36|20850.42
07:31:37|20850.42
07:31:38|20841.55
07:31:39|20841.55
07:31:40|20841.55
07:31:41|20841.55
07:31:42|20841.55
07:31:43|20841.55
07:31:44|20841.55
07:31:45|20838.01
07:31:46|20838.01
07:31:46|20838.01
07:31:48|20838.01
07:31:49|20841.63
07:31:50|20841.63
07:31:51|20841.63
07:31:52|20841.63
07:31:53|20841.63
07:31:54|20841.63
07:31:55|20841.63
07:31:56|20842.13
07:31:57|20842.13
07:31:58|20842.13
07:31:59|20835.59
07:32:00|20835.59
07:32:01|20835.59
07:32:02|20833.92
07:32:04|20833.92
07:32:04|20833.92
07:32:05|20833.49
07:32:06|20833.49
07:32:07|20833.49
07:32:09|20833.49
07:32:11|20833.49
07:32:12|20833.49
07:32:14|20839.28
07:32:15|20839.28
07:32:16|20839.28
07:32:17|20839.28
07:32:18|20839.28
07:32:19|20839.28
07:32:20|20839.28
07:32:21|20839.28
07:32:23|20838.3
07:32:24|20838.3
07:32:25|20838.3
07:32:26|20838.3
07:32:27|20838.3
07:32:29|20838.3
07:32:30|20838.3
07:32:30|20838.3
07:32:32|20838.3
07:32:32|20842.74
07:32:34|20842.74
07:32:35|20840.77
07:32:35|20840.77
07:32:37|20843.85
07:32:37|20843.85
07:32:38|20843.85
07:32:40|20843.85
07:32:41|20843.85
07:32:42|20843.85
07:32:43|20843.85
07:32:44|20843.85
07:32:45|20843.85
07:32:46|20843.85
07:32:47|20843.85
07:32:48|20840.
07:32:49|20840.
07:32:50|20841.53
07:32:51|20841.53
07:32:52|20840.54
07:32:53|20840.55
07:32:54|20840.55
07:32:55|20840.55
07:32:56|20840.27
07:32:57|20839.93
07:32:58|20839.92
07:32:59|20839.92
07:33:00|20839.92
07:33:01|20839.92
07:33:02|20839.92
07:33:03|20834.22
07:33:04|20834.
07:33:05|20834.
07:33:06|20839.2
07:33:07|20839.2
07:33:08|20837.22
07:33:09|20837.22
07:33:11|20837.22
07:33:13|20837.22
07:33:14|20837.22
07:33:16|20837.07
07:33:17|20837.07
07:33:18|20837.07
07:33:19|20837.07
07:33:20|20837.07
07:33:21|20834.22
07:33:22|20833.86
07:33:24|20835.
07:33:25|20835.
07:33:26|20835.
07:33:27|20835.
07:33:28|20835.
07:33:29|20832.23
07:33:30|20833.16
07:33:31|20833.16
07:33:32|20833.16
07:33:33|20833.16
07:33:34|20833.16
07:33:35|20835.34
07:33:36|20835.02
07:33:37|20835.02
07:33:38|20835.02
07:33:39|20835.02
07:33:40|20831.6
07:33:41|20832.18
07:33:42|20832.53
07:33:43|20831.48
07:33:45|20828.15
07:33:45|20831.58
07:33:46|20827.31
07:33:47|20831.63
07:33:48|20826.83
07:33:50|20832.62
07:33:50|20829.76
07:33:51|20829.76
07:33:52|20829.76
07:33:53|20830.69
07:33:55|20830.69
07:33:55|20834.13
07:33:56|20834.13
07:33:57|20831.5
07:33:58|20835.32
07:33:59|20831.51
07:34:01|20831.51
07:34:01|20831.51
07:34:03|20831.51
07:34:03|20829.33
07:34:05|20829.33
07:34:06|20829.33
07:34:07|20830.25
07:34:08|20830.25
07:34:09|20830.25
07:34:10|20830.25
07:34:10|20830.25
07:34:13|20830.25
07:34:14|20830.25
07:34:15|20830.25
07:34:17|20826.88
07:34:18|20826.02
07:34:20|20826.02
07:34:21|20826.02
07:34:22|20826.02
07:34:22|20826.02
07:34:24|20825.08
07:34:25|20822.17
07:34:26|20825.6
07:34:27|20825.6
07:34:28|20825.6
07:34:29|20825.6
07:34:30|20825.6
07:34:31|20825.6
07:34:32|20823.37
07:34:33|20825.24
07:34:34|20827.52
07:34:36|20827.52
07:34:36|20827.52
07:34:37|20827.52
07:34:38|20827.52
07:34:39|20827.52
07:34:41|20827.52
07:34:41|20827.52
07:34:42|20827.52
07:34:43|20827.52
07:34:44|20837.07
07:34:45|20837.07
07:34:46|20837.07
07:34:47|20837.07
07:34:48|20839.71
07:34:49|20839.71
07:34:50|20839.71
07:34:51|20835.33
07:34:52|20835.33
07:34:53|20835.33
07:34:54|20835.33
07:34:56|20835.33
07:34:56|20835.33
07:34:57|20835.33
07:34:58|20835.33
07:34:59|20835.33
07:35:01|20835.33
07:35:01|20835.33
07:35:02|20836.
07:35:03|20836.
07:35:05|20834.21
07:35:06|20834.21
07:35:08|20834.21
07:35:08|20834.21
07:35:10|20834.21
07:35:11|20838.71
07:35:12|20838.71
07:35:14|20841.31
07:35:15|20841.31
07:35:16|20841.31
07:35:18|20844.47
07:35:20|20844.47
07:35:20|20844.47
07:35:22|20839.52
07:35:22|20843.22
07:35:23|20843.22
07:35:24|20841.65
07:35:26|20841.65
07:35:27|20841.65
07:35:28|20841.65
07:35:29|20837.62
07:35:31|20837.62
07:35:32|20837.62
07:35:33|20837.62
07:35:34|20837.62
07:35:35|20837.62
07:35:36|20837.62
07:35:37|20837.62
07:35:38|20836.18
07:35:40|20841.99
07:35:41|20837.35
07:35:41|20839.13
07:35:42|20839.13
07:35:44|20839.13
07:35:45|20839.13
07:35:46|20838.24
07:35:47|20838.24
07:35:48|20838.24
07:35:49|20838.24
07:35:50|20838.24
07:35:51|20838.24
07:35:51|20839.76
07:35:53|20839.76
07:35:53|20839.76
07:35:54|20835.84
07:35:56|20835.84
07:35:57|20835.84
07:35:57|20835.84
07:35:59|20835.84
07:36:00|20835.84
07:36:01|20835.84
07:36:02|20839.13
07:36:03|20839.13
07:36:03|20839.13
07:36:05|20839.13
07:36:05|20839.13
07:36:07|20839.13
07:36:07|20839.13
07:36:09|20839.13
07:36:10|20839.13
07:36:11|20839.13
07:36:12|20839.51
07:36:12|20839.51
07:36:14|20839.51
07:36:16|20839.51
07:36:17|20839.2
07:36:18|20839.2
07:36:19|20839.11
07:36:20|20839.11
07:36:21|20833.21
07:36:22|20833.21
07:36:24|20835.5
07:36:24|20835.5
07:36:26|20835.5
07:36:27|20835.5
07:36:28|20835.5
07:36:29|20835.5
07:36:30|20835.5
07:36:31|20840.34
07:36:32|20840.34
07:36:33|20840.34
07:36:35|20840.34
07:36:36|20840.34
07:36:37|20840.34
07:36:38|20840.34
07:36:38|20840.34
07:36:40|20840.52
07:36:40|20835.1
07:36:41|20835.1
07:36:42|20835.1
07:36:43|20835.29
07:36:44|20835.29
07:36:46|20835.55
07:36:47|20835.66
07:36:48|20835.66
07:36:49|20835.66
07:36:49|20835.66
07:36:51|20835.66
07:36:52|20835.66
07:36:53|20835.66
07:36:54|20835.66
07:36:55|20835.66
07:36:56|20835.66
07:36:57|20835.66
07:36:58|20835.66
07:36:59|20833.08
07:37:00|20833.08
07:37:01|20833.08
07:37:02|20833.08
07:37:03|20836.02
07:37:04|20837.14
07:37:05|20837.14
07:37:06|20837.14
07:37:07|20837.14
07:37:08|20837.14
07:37:09|20837.14
07:37:10|20837.14
07:37:11|20837.14
07:37:12|20837.14
07:37:13|20837.14
07:37:14|20837.14
07:37:16|20837.14
07:37:17|20836.99
07:37:19|20836.99
07:37:20|20836.99
07:37:21|20834.82
07:37:22|20834.82
07:37:24|20834.82
07:37:24|20834.82
07:37:25|20834.82
07:37:26|20834.82
07:37:27|20834.82
07:37:28|20836.82
07:37:30|20836.82
07:37:30|20836.19
07:37:31|20836.19
07:37:33|20840.12
07:37:34|20840.12
07:37:35|20840.12
07:37:36|20838.12
07:37:36|20838.12
07:37:38|20838.12
07:37:39|20838.12
07:37:40|20838.12
07:37:41|20838.12
07:37:42|20838.12
07:37:43|20841.63
07:37:44|20843.92
07:37:45|20843.92
07:37:46|20843.92
07:37:47|20843.92
07:37:48|20842.
07:37:49|20844.29
07:37:51|20845.
07:37:51|20843.94
07:37:52|20844.
07:37:53|20844.
07:37:54|20844.
07:37:56|20844.
07:37:56|20844.
07:37:57|20844.
07:37:58|20844.
07:37:59|20844.
07:38:00|20844.
07:38:01|20844.
07:38:02|20844.
07:38:03|20844.
07:38:04|20849.85
07:38:05|20849.85
07:38:07|20849.85
07:38:07|20849.85
07:38:08|20849.85
07:38:09|20849.85
07:38:10|20846.71
07:38:11|20846.71
07:38:12|20846.71
07:38:13|20850.
07:38:14|20850.
07:38:16|20849.85
07:38:18|20849.85
07:38:18|20849.85
07:38:19|20844.42
07:38:20|20848.17
07:38:21|20848.17
07:38:22|20848.17
07:38:23|20848.17
07:38:25|20848.17
07:38:26|20848.17
07:38:27|20844.36
07:38:28|20848.35
07:38:29|20848.35
07:38:30|20849.99
07:38:31|20849.85
07:38:32|20849.85
07:38:34|20849.85
07:38:34|20849.85
07:38:36|20850.
07:38:37|20850.
07:38:38|20850.
07:38:39|20850.
07:38:40|20850.
07:38:41|20850.
07:38:42|20850.
07:38:43|20847.3
07:38:44|20847.3
07:38:45|20847.3
07:38:46|20847.3
07:38:47|20847.3
07:38:48|20847.3
07:38:49|20846.89
07:38:50|20846.89
07:38:51|20848.24
07:38:52|20848.24
07:38:53|20848.45
07:38:54|20848.45
07:38:55|20848.45
07:38:56|20848.45
07:38:57|20848.45
07:38:58|20848.45
07:38:59|20848.68
07:39:00|20848.68
07:39:01|20848.68
07:39:02|20848.68
07:39:03|20848.68
07:39:04|20848.68
07:39:05|20852.96
07:39:06|20852.96
07:39:07|20850.18
07:39:08|20849.86
07:39:09|20849.86
07:39:10|20849.86
07:39:11|20849.86
07:39:12|20849.47
07:39:13|20849.47
07:39:14|20849.47
07:39:15|20849.47
07:39:16|20849.47
07:39:18|20849.47
07:39:19|20849.47
07:39:20|20854.68
07:39:22|20854.68
07:39:23|20854.79
07:39:24|20857.39
07:39:25|20857.39
07:39:26|20857.39
07:39:27|20857.39
07:39:28|20857.39
07:39:29|20857.39
07:39:30|20859.76
07:39:31|20857.39
07:39:32|20857.39
07:39:33|20857.39
07:39:34|20857.39
07:39:36|20857.39
07:39:36|20859.87
07:39:37|20859.87
07:39:38|20860.
07:39:39|20860.
07:39:40|20860.
07:39:41|20861.
07:39:42|20861.
07:39:43|20861.
07:39:44|20861.
07:39:46|20861.
07:39:46|20861.
07:39:48|20862.34
07:39:49|20862.34
07:39:50|20867.92
07:39:51|20867.92
07:39:52|20867.92
07:39:53|20867.92
07:39:54|20864.1
07:39:55|20864.1
07:39:56|20864.1
07:39:57|20864.1
07:39:58|20865.72
07:39:59|20865.72
07:40:00|20865.72
07:40:01|20863.54
07:40:02|20863.54
07:40:03|20865.96
07:40:04|20867.79
07:40:05|20863.29
07:40:07|20863.14
07:40:07|20861.
07:40:08|20862.99
07:40:09|20863.39
07:40:11|20863.76
07:40:12|20863.76
07:40:13|20863.76
07:40:14|20860.62
07:40:14|20860.62
07:40:15|20862.77
07:40:16|20862.77
07:40:18|20863.32
07:40:20|20863.32
07:40:21|20862.57
07:40:23|20862.57
07:40:24|20862.57
07:40:25|20862.57
07:40:27|20862.57
07:40:28|20862.57
07:40:29|20861.2
07:40:30|20856.65
07:40:31|20856.66
07:40:32|20856.61
07:40:33|20852.31
07:40:34|20852.31
07:40:35|20852.31
07:40:36|20852.31
07:40:37|20852.31
07:40:38|20855.
07:40:39|20855.
07:40:40|20855.
07:40:41|20855.
07:40:42|20855.61
07:40:43|20855.61
07:40:44|20855.61
07:40:46|20855.61
07:40:47|20855.61
07:40:47|20855.61
07:40:48|20855.61
07:40:49|20855.61
07:40:51|20855.61
07:40:52|20855.61
07:40:53|20855.61
07:40:54|20855.61
07:40:55|20855.6
07:40:56|20855.6
07:40:57|20855.6
07:40:58|20855.6
07:40:59|20855.6
07:41:00|20854.47
07:41:01|20854.47
07:41:02|20854.47
07:41:03|20854.47
07:41:04|20854.47
07:41:05|20854.47
07:41:06|20854.47
07:41:07|20854.47
07:41:08|20854.47
07:41:09|20854.47
07:41:10|20852.85
07:41:11|20852.85
07:41:12|20856.23
07:41:13|20855.2
07:41:14|20855.2
07:41:15|20855.2
07:41:16|20855.2
07:41:17|20855.2
07:41:18|20855.2
07:41:19|20855.2
07:41:21|20855.2
07:41:23|20858.44
07:41:24|20858.44
07:41:25|20858.44
07:41:25|20858.44
07:41:27|20858.44
07:41:28|20858.44
07:41:29|20858.44
07:41:31|20858.44
07:41:31|20858.44
07:41:33|20858.87
07:41:34|20859.15
07:41:34|20860.
07:41:36|20860.
07:41:36|20860.
07:41:38|20860.
07:41:39|20860.
07:41:40|20858.2
07:41:41|20858.2
07:41:42|20858.2
07:41:43|20858.2
07:41:44|20858.2
07:41:45|20861.41
07:41:46|20863.41
07:41:47|20863.41
07:41:48|20863.41
07:41:49|20863.41
07:41:50|20863.41
07:41:51|20863.41
07:41:52|20863.41
07:41:54|20863.41
07:41:55|20863.94
07:41:56|20863.94
07:41:56|20863.94
07:41:58|20863.94
07:41:59|20862.12
07:42:00|20860.9
07:42:01|20860.9
07:42:01|20861.09
07:42:03|20861.09
07:42:04|20860.84
07:42:05|20860.84
07:42:06|20860.84
07:42:07|20860.84
07:42:08|20860.84
07:42:09|20860.84
07:42:10|20860.84
07:42:11|20857.92
07:42:12|20857.92
07:42:13|20857.92
07:42:14|20857.92
07:42:15|20857.92
07:42:16|20857.92
07:42:17|20861.45
07:42:18|20861.45
07:42:19|20861.45
07:42:21|20861.45
07:42:22|20861.45
07:42:23|20859.75
07:42:25|20859.75
07:42:26|20862.05
07:42:27|20862.06
07:42:29|20862.06
07:42:30|20862.06
07:42:31|20862.06
07:42:32|20862.06
07:42:33|20863.46
07:42:34|20863.46
07:42:35|20863.46
07:42:36|20863.46
07:42:36|20863.46
07:42:37|20864.61
07:42:39|20864.61
07:42:40|20866.81
07:42:41|20866.81
07:42:42|20863.89
07:42:43|20863.89
07:42:44|20863.89
07:42:45|20864.45
07:42:46|20861.22
07:42:47|20861.22
07:42:48|20861.22
07:42:49|20861.22
07:42:50|20861.22
07:42:51|20866.84
07:42:52|20866.84
07:42:54|20866.84
07:42:55|20870.
07:42:55|20866.29
07:42:57|20866.92
07:42:58|20866.92
07:42:59|20866.92
07:43:00|20866.92
07:43:01|20866.92
07:43:02|20866.92
07:43:03|20866.92
07:43:04|20864.03
07:43:06|20864.03
07:43:06|20864.03
07:43:07|20861.74
07:43:08|20861.74
07:43:10|20861.74
07:43:10|20861.74
07:43:11|20861.74
07:43:12|20861.74
07:43:14|20861.74
07:43:14|20861.74
07:43:15|20864.74
07:43:16|20864.74
07:43:17|20864.74
07:43:19|20864.74
07:43:19|20864.74
07:43:21|20864.74
07:43:23|20864.74
07:43:23|20864.74
07:43:24|20864.74
07:43:26|20864.74
07:43:27|20864.74
07:43:28|20864.03
07:43:29|20864.03
07:43:30|20864.03
07:43:31|20862.54
07:43:32|20862.54
07:43:33|20862.54
07:43:34|20862.54
07:43:35|20862.54
07:43:36|20862.54
07:43:37|20861.94
07:43:38|20864.04
07:43:39|20866.91
07:43:40|20866.91
07:43:41|20866.05
07:43:42|20863.48
07:43:43|20863.48
07:43:44|20863.48
07:43:45|20863.48
07:43:45|20863.48
07:43:47|20863.48
07:43:47|20863.48
07:43:49|20865.
07:43:50|20865.
07:43:50|20865.
07:43:52|20865.
07:43:53|20865.
07:43:55|20865.
07:43:55|20865.
07:43:56|20864.36
07:43:57|20864.36
07:43:58|20864.36
07:43:59|20864.36
07:44:00|20864.36
07:44:01|20864.36
07:44:02|20865.
07:44:03|20865.
07:44:04|20865.
07:44:06|20865.
07:44:06|20865.83
07:44:07|20865.83
07:44:08|20865.83
07:44:09|20865.83
07:44:10|20865.83
07:44:11|20865.83
07:44:12|20865.83
07:44:13|20865.83
07:44:14|20865.83
07:44:15|20865.83
07:44:16|20863.91
07:44:17|20863.91
07:44:18|20863.94
07:44:19|20860.9
07:44:20|20860.9
07:44:22|20860.9
07:44:22|20860.9
07:44:24|20860.9
07:44:26|20860.9
07:44:27|20860.9
07:44:27|20860.9
07:44:29|20860.9
07:44:31|20863.93
07:44:33|20865.29
07:44:33|20867.97
07:44:35|20867.97
07:44:37|20867.97
07:44:38|20867.97
07:44:38|20867.97
07:44:39|20867.41
07:44:40|20867.37
07:44:41|20867.37
07:44:43|20870.
07:44:43|20870.
07:44:44|20870.
07:44:46|20870.
07:44:46|20870.
07:44:48|20870.
07:44:49|20870.
07:44:49|20870.
07:44:51|20863.67
07:44:51|20863.67
07:44:53|20863.67
07:44:54|20863.67
07:44:55|20863.67
07:44:56|20863.67
07:44:57|20863.67
07:44:58|20867.03
07:44:59|20869.98
07:45:00|20867.
07:45:01|20867.
07:45:02|20867.
07:45:03|20867.
07:45:04|20866.44
07:45:05|20864.39
07:45:06|20864.39
07:45:07|20864.39
07:45:08|20864.39
07:45:10|20864.39
07:45:10|20869.53
07:45:11|20864.24
07:45:12|20864.24
07:45:13|20864.24
07:45:14|20864.24
07:45:15|20866.1
07:45:16|20866.1
07:45:17|20866.1
07:45:18|20866.1
07:45:19|20866.1
07:45:20|20866.1
07:45:21|20866.51
07:45:23|20866.51
07:45:24|20866.51
07:45:26|20866.51
07:45:27|20866.51
07:45:29|20869.06
07:45:29|20869.06
07:45:31|20869.06
07:45:32|20869.06
07:45:33|20869.06
07:45:33|20869.06
07:45:34|20869.06
07:45:36|20869.06
07:45:36|20869.06
07:45:38|20869.06
07:45:40|20869.06
07:45:40|20869.06
07:45:41|20869.06
07:45:42|20869.06
07:45:44|20869.92
07:45:45|20869.08
07:45:46|20869.72
07:45:47|20869.72
07:45:48|20865.65
07:45:50|20861.23
07:45:50|20861.23
07:45:52|20861.23
07:45:53|20861.23
07:45:54|20861.23
07:45:55|20861.23
07:45:55|20861.23
07:45:57|20861.23
07:45:57|20861.23
07:45:59|20867.98
07:46:00|20867.98
07:46:01|20867.98
07:46:02|20867.98
07:46:02|20867.98
07:46:04|20867.98
07:46:05|20867.98
07:46:06|20867.98
07:46:06|20867.98
07:46:08|20867.98
07:46:09|20867.98
07:46:10|20867.98
07:46:11|20867.98
07:46:12|20865.68
07:46:13|20865.68
07:46:14|20865.68
07:46:16|20864.45
07:46:17|20864.45
07:46:17|20864.45
07:46:18|20864.45
07:46:19|20864.45
07:46:20|20864.45
07:46:21|20868.21
07:46:22|20868.21
07:46:24|20868.21
07:46:26|20868.21
07:46:26|20868.21
07:46:28|20868.21
07:46:30|20868.21
07:46:30|20865.97
07:46:31|20863.16
07:46:33|20863.16
07:46:34|20858.88
07:46:35|20859.51
07:46:35|20859.51
07:46:36|20859.51
07:46:38|20859.51
07:46:39|20859.51
07:46:39|20859.51
07:46:41|20859.51
07:46:42|20854.43
07:46:42|20854.3
07:46:43|20854.22
07:46:45|20852.39
07:46:46|20852.39
07:46:47|20852.39
07:46:48|20852.39
07:46:49|20852.39
07:46:50|20852.39
07:46:51|20852.39
07:46:52|20852.39
07:46:53|20852.39
07:46:54|20852.71
07:46:55|20852.71
07:46:56|20852.71
07:46:57|20852.71
07:46:58|20852.71
07:46:59|20852.71
07:47:00|20852.71
07:47:01|20852.71
07:47:03|20852.71
07:47:03|20853.34
07:47:04|20857.37
07:47:05|20857.37
07:47:06|20860.51
07:47:08|20860.01
07:47:08|20860.01
07:47:09|20860.01
07:47:10|20860.01
07:47:11|20860.01
07:47:12|20856.7
07:47:14|20856.7
07:47:14|20856.7
07:47:15|20856.7
07:47:16|20856.7
07:47:17|20856.7
07:47:18|20856.7
07:47:19|20856.7
07:47:20|20861.86
07:47:21|20862.98
07:47:22|20862.98
07:47:23|20862.98
07:47:25|20862.98
07:47:27|20862.98
07:47:28|20862.98
07:47:29|20862.98
07:47:29|20862.98
07:47:31|20862.98
07:47:32|20862.98
07:47:33|20860.02
07:47:35|20860.02
07:47:36|20860.02
07:47:37|20860.02
07:47:39|20860.02
07:47:40|20860.02
07:47:41|20860.02
07:47:42|20860.02
07:47:43|20860.02
07:47:43|20860.02
07:47:45|20860.02
07:47:46|20860.91
07:47:47|20860.91
07:47:48|20860.91
07:47:50|20860.91
07:47:50|20860.91
07:47:52|20860.91
07:47:53|20860.91
07:47:54|20860.91
07:47:55|20860.
07:47:56|20860.
07:47:57|20860.
07:47:58|20860.
07:47:59|20864.01
07:48:00|20857.29
07:48:01|20857.78
07:48:02|20857.78
07:48:03|20857.78
07:48:04|20860.
07:48:05|20860.
07:48:06|20860.
07:48:08|20863.44
07:48:09|20863.44
07:48:10|20863.44
07:48:10|20863.44
07:48:12|20861.36
07:48:12|20862.83
07:48:14|20866.37
07:48:15|20866.37
07:48:15|20866.37
07:48:16|20866.68
07:48:17|20865.
07:48:19|20865.
07:48:20|20865.
07:48:21|20865.
07:48:22|20865.
07:48:23|20865.44
07:48:24|20865.44
07:48:25|20862.09
07:48:27|20862.09
07:48:27|20865.83
07:48:29|20865.83
07:48:30|20865.83
07:48:32|20864.02
07:48:33|20864.02
07:48:34|20864.02
07:48:35|20864.02
07:48:37|20864.02
07:48:38|20864.02
07:48:39|20864.02
07:48:40|20864.02
07:48:41|20864.02
07:48:42|20861.98
07:48:43|20861.98
07:48:44|20861.98
07:48:44|20861.98
07:48:46|20861.98
07:48:47|20863.84
07:48:48|20863.84
07:48:50|20861.49
07:48:50|20861.49
07:48:51|20861.49
07:48:52|20863.44
07:48:53|20863.44
07:48:54|20863.44
07:48:55|20863.44
07:48:56|20863.44
07:48:57|20863.44
07:48:58|20863.44
07:48:59|20863.44
07:49:00|20863.44
07:49:01|20863.44
07:49:02|20863.44
07:49:03|20866.45
07:49:04|20866.45
07:49:05|20866.45
07:49:06|20866.43
07:49:07|20863.3
07:49:08|20863.3
07:49:09|20863.3
07:49:10|20863.3
07:49:11|20863.3
07:49:12|20866.45
07:49:13|20866.45
07:49:14|20866.45
07:49:15|20864.64
07:49:16|20866.28
07:49:18|20866.28
07:49:19|20866.28
07:49:20|20866.28
07:49:21|20866.28
07:49:22|20866.28
07:49:23|20862.76
07:49:24|20862.73
07:49:25|20862.73
07:49:26|20865.83
07:49:28|20865.83
07:49:28|20865.83
07:49:30|20865.83
07:49:32|20865.83
07:49:33|20865.83
07:49:34|20865.83
07:49:35|20865.83
07:49:36|20865.83
07:49:38|20862.9
07:49:38|20862.9
07:49:39|20862.9
07:49:40|20862.9
07:49:41|20862.9
07:49:42|20862.9
07:49:43|20862.9
07:49:44|20862.9
07:49:45|20862.9
07:49:46|20862.9
07:49:48|20862.9
07:49:49|20865.73
07:49:51|20865.73
07:49:51|20863.5
07:49:52|20863.5
07:49:54|20868.14
07:49:55|20868.11
07:49:56|20868.11
07:49:57|20868.11
07:49:58|20868.36
07:49:59|20868.36
07:50:01|20868.36
07:50:01|20862.01
07:50:02|20862.01
07:50:03|20862.01
07:50:04|20866.01
07:50:05|20866.01
07:50:06|20866.52
07:50:07|20866.52
07:50:08|20866.52
07:50:09|20866.52
07:50:11|20868.88
07:50:11|20868.99
07:50:12|20868.99
07:50:13|20868.99
07:50:14|20868.99
07:50:15|20868.99
07:50:16|20869.99
07:50:17|20869.99
07:50:18|20869.99
07:50:19|20869.99
07:50:20|20869.99
07:50:21|20864.33
07:50:22|20864.33
07:50:23|20864.33
07:50:24|20864.43
07:50:26|20864.43
07:50:27|20864.43
07:50:28|20868.29
07:50:30|20868.29
07:50:31|20868.29
07:50:33|20868.29
07:50:33|20868.29
07:50:34|20868.29
07:50:36|20867.17
07:50:37|20867.17
07:50:38|20864.71
07:50:39|20864.43
07:50:40|20864.43
07:50:41|20864.43
07:50:42|20864.43
07:50:43|20864.43
07:50:44|20861.76
07:50:45|20861.76
07:50:45|20865.62
07:50:47|20865.62
07:50:48|20865.62
07:50:49|20865.62
07:50:50|20864.43
07:50:51|20864.43
07:50:52|20864.43
07:50:53|20866.88
07:50:54|20866.88
07:50:55|20866.88
07:50:56|20867.28
07:50:57|20867.28
07:50:58|20863.53
07:50:59|20863.53
07:51:00|20863.53
07:51:01|20863.53
07:51:02|20863.53
07:51:03|20867.72
07:51:04|20869.42
07:51:05|20862.53
07:51:06|20862.53
07:51:08|20862.53
07:51:09|20867.04
07:51:10|20867.04
07:51:11|20867.04
07:51:12|20867.04
07:51:12|20867.04
07:51:14|20867.04
07:51:14|20867.04
07:51:16|20867.04
07:51:17|20862.21
07:51:17|20862.21
07:51:18|20862.21
07:51:20|20862.21
07:51:21|20862.21
07:51:22|20862.21
07:51:23|20867.04
07:51:24|20867.04
07:51:25|20867.04
07:51:26|20867.04
07:51:27|20867.04
07:51:27|20867.04
07:51:30|20867.04
07:51:31|20867.04
07:51:33|20867.04
07:51:34|20867.04
07:51:35|20867.04
07:51:37|20867.04
07:51:38|20869.02
07:51:39|20869.02
07:51:41|20868.8
07:51:42|20865.25
07:51:42|20865.25
07:51:43|20865.25
07:51:44|20865.25
07:51:45|20863.67
07:51:46|20863.67
07:51:47|20863.67
07:51:48|20863.67
07:51:49|20863.67
07:51:50|20863.67
07:51:52|20863.67
07:51:52|20863.67
07:51:53|20863.67
07:51:54|20863.67
07:51:55|20863.67
07:51:56|20863.67
07:51:58|20863.67
07:51:58|20866.05
07:51:59|20870.
07:52:00|20878.87
07:52:02|20874.04
07:52:03|20876.76
07:52:04|20876.76
07:52:06|20876.76
07:52:06|20867.84
07:52:08|20867.84
07:52:09|20869.91
07:52:09|20862.08
07:52:10|20861.76
07:52:12|20860.22
07:52:12|20862.73
07:52:13|20855.32
07:52:14|20856.04
07:52:16|20847.44
07:52:16|20847.44
07:52:17|20847.44
07:52:19|20847.44
07:52:19|20846.16
07:52:20|20846.11
07:52:22|20849.4
07:52:23|20846.
07:52:24|20846.09
07:52:25|20846.09
07:52:26|20843.01
07:52:26|20851.2
07:52:27|20855.42
07:52:28|20855.42
07:52:30|20853.24
07:52:32|20853.3
07:52:33|20853.3
07:52:34|20853.3
07:52:35|20853.3
07:52:37|20853.3
07:52:38|20856.58
07:52:39|20856.58
07:52:40|20856.58
07:52:41|20856.58
07:52:42|20856.58
07:52:43|20856.58
07:52:44|20854.28
07:52:46|20853.74
07:52:47|20853.74
07:52:48|20853.74
07:52:49|20853.74
07:52:49|20853.74
07:52:51|20850.87
07:52:51|20850.87
07:52:52|20850.87
07:52:54|20852.46
07:52:55|20852.46
07:52:56|20852.46
07:52:57|20856.23
07:52:58|20858.52
07:52:59|20858.52
07:53:00|20858.52
07:53:01|20858.52
07:53:02|20858.52
07:53:03|20857.03
07:53:04|20857.03
07:53:05|20855.02
07:53:06|20851.
07:53:07|20851.
07:53:08|20851.
07:53:09|20851.
07:53:10|20851.
07:53:12|20850.05
07:53:13|20850.99
07:53:14|20852.59
07:53:14|20852.59
07:53:16|20847.16
07:53:16|20847.16
07:53:17|20844.67
07:53:19|20844.67
07:53:20|20844.67
07:53:20|20844.67
07:53:22|20843.98
07:53:23|20843.78
07:53:23|20843.78
07:53:24|20843.78
07:53:26|20846.4
07:53:27|20846.4
07:53:28|20841.
07:53:29|20839.5
07:53:30|20839.5
07:53:31|20845.
07:53:33|20846.56
07:53:34|20846.56
07:53:35|20840.59
07:53:36|20840.59
07:53:37|20843.16
07:53:38|20843.16
07:53:40|20843.16
07:53:41|20847.05
07:53:42|20847.05
07:53:43|20841.53
07:53:45|20841.53
07:53:46|20841.53
07:53:47|20841.53
07:53:48|20841.53
07:53:49|20841.53
07:53:50|20841.53
07:53:51|20841.53
07:53:52|20844.24
07:53:53|20844.24
07:53:54|20844.24
07:53:55|20844.24
07:53:57|20849.66
07:53:57|20849.66
07:53:59|20849.66
07:53:59|20849.66
07:54:00|20849.66
07:54:01|20843.92
07:54:02|20843.92
07:54:04|20843.92
07:54:06|20843.92
07:54:06|20842.04
07:54:07|20842.04
07:54:09|20841.01
07:54:10|20846.22
07:54:11|20841.89
07:54:12|20841.89
07:54:13|20841.89
07:54:14|20842.33
07:54:15|20842.33
07:54:16|20842.33
07:54:17|20846.56
07:54:18|20843.29
07:54:19|20843.29
07:54:20|20843.29
07:54:21|20843.29
07:54:22|20843.29
07:54:23|20843.29
07:54:24|20843.29
07:54:25|20843.29
07:54:26|20843.29
07:54:27|20843.29
07:54:28|20843.29
07:54:29|20847.93
07:54:30|20847.93
07:54:31|20847.93
07:54:33|20847.93
07:54:35|20847.93
07:54:36|20847.97
07:54:37|20847.97
07:54:37|20847.97
07:54:39|20847.97
07:54:40|20847.97
07:54:41|20847.97
07:54:41|20846.94
07:54:42|20846.94
07:54:44|20846.94
07:54:45|20846.94
07:54:46|20846.94
07:54:47|20846.94
07:54:48|20846.94
07:54:49|20846.94
07:54:50|20846.94
07:54:51|20846.94
07:54:52|20846.94
07:54:53|20846.94
07:54:55|20846.94
07:54:57|20847.6
07:54:57|20847.6
07:54:58|20849.7
07:54:59|20849.7
07:55:01|20852.28
07:55:01|20855.54
07:55:02|20850.
07:55:03|20850.
07:55:05|20850.
07:55:06|20850.
07:55:06|20850.
07:55:08|20850.
07:55:08|20850.
07:55:10|20859.07
07:55:11|20859.07
07:55:11|20859.07
07:55:13|20859.07
07:55:14|20857.95
07:55:15|20857.95
07:55:16|20857.95
07:55:17|20859.04
07:55:18|20859.04
07:55:19|20860.
07:55:20|20864.77
07:55:20|20861.33
07:55:22|20861.33
07:55:23|20861.33
07:55:23|20865.
07:55:25|20865.
07:55:25|20865.
07:55:27|20865.
07:55:28|20865.
07:55:29|20865.
07:55:30|20865.
07:55:31|20864.45
07:55:32|20864.45
07:55:34|20864.45
07:55:35|20864.45
07:55:36|20863.04
07:55:38|20864.28
07:55:39|20864.28
07:55:39|20864.28
07:55:41|20864.28
07:55:42|20864.28
07:55:42|20864.28
07:55:44|20864.28
07:55:45|20864.28
07:55:45|20864.28
07:55:46|20864.28
07:55:47|20864.28
07:55:49|20864.28
07:55:50|20864.28
07:55:51|20864.28
07:55:52|20864.28
07:55:54|20864.28
07:55:55|20864.28
07:55:56|20860.32
07:55:57|20860.32
07:55:58|20860.32
07:55:59|20864.76
07:56:00|20860.32
07:56:01|20860.32
07:56:02|20860.32
07:56:03|20860.32
07:56:04|20864.69
07:56:05|20859.37
07:56:06|20859.37
07:56:07|20859.02
07:56:08|20864.
07:56:09|20864.
07:56:10|20864.
07:56:11|20864.
07:56:12|20864.
07:56:13|20864.
07:56:14|20864.
07:56:15|20864.
07:56:16|20864.
07:56:17|20864.
07:56:18|20864.
07:56:19|20864.
07:56:20|20864.
07:56:21|20858.47
07:56:22|20863.08
07:56:23|20863.08
07:56:24|20866.15
07:56:26|20866.15
07:56:26|20866.15
07:56:27|20866.15
07:56:28|20866.15
07:56:29|20866.15
07:56:31|20866.15
07:56:32|20862.23
07:56:32|20862.23
07:56:34|20862.23
07:56:36|20862.23
07:56:38|20867.69
07:56:39|20867.69
07:56:40|20867.69
07:56:41|20867.69
07:56:42|20867.69
07:56:42|20867.69
07:56:44|20867.69
07:56:45|20867.69
07:56:46|20867.69
07:56:47|20867.69
07:56:48|20867.69
07:56:49|20867.69
07:56:50|20867.69
07:56:50|20867.69
07:56:52|20867.69
07:56:52|20867.69
07:56:54|20867.69
07:56:55|20867.69
07:56:56|20867.69
07:56:57|20867.69
07:56:58|20867.69
07:56:59|20867.68
07:57:00|20864.2
07:57:01|20864.2
07:57:02|20864.2
07:57:03|20864.2
07:57:04|20864.2
07:57:05|20862.62
07:57:06|20862.62
07:57:07|20862.62
07:57:08|20862.62
07:57:09|20862.62
07:57:10|20862.62
07:57:11|20862.62
07:57:12|20862.62
07:57:13|20862.83
07:57:14|20862.83
07:57:15|20862.83
07:57:16|20862.57
07:57:17|20864.66
07:57:18|20864.66
07:57:19|20864.66
07:57:20|20864.66
07:57:21|20864.66
07:57:22|20864.66
07:57:23|20864.66
07:57:24|20864.66
07:57:25|20864.66
07:57:26|20864.66
07:57:28|20864.66
07:57:28|20864.66
07:57:29|20863.38
07:57:30|20864.08
07:57:31|20864.08
07:57:33|20864.08
07:57:33|20864.08
07:57:35|20864.08
07:57:37|20864.08
07:57:38|20864.08
07:57:40|20864.08
07:57:41|20864.08
07:57:43|20864.08
07:57:44|20864.08
07:57:44|20864.08
07:57:46|20866.88
07:57:47|20866.88
07:57:48|20866.88
07:57:49|20866.88
07:57:50|20866.88
07:57:51|20866.88
07:57:52|20866.88
07:57:53|20864.67
07:57:54|20870.
07:57:56|20867.07
07:57:57|20870.89
07:57:57|20870.89
07:57:58|20870.89
07:58:00|20870.01
07:58:00|20870.01
07:58:02|20870.01
07:58:03|20868.39
07:58:04|20868.39
07:58:05|20868.39
07:58:06|20868.39
07:58:07|20868.39
07:58:08|20868.39
07:58:09|20868.39
07:58:10|20868.39
07:58:11|20868.39
07:58:12|20868.39
07:58:13|20868.39
07:58:14|20866.57
07:58:15|20866.57
07:58:16|20866.57
07:58:17|20866.57
07:58:18|20866.57
07:58:19|20866.57
07:58:20|20866.57
07:58:21|20867.46
07:58:22|20866.8
07:58:23|20866.8
07:58:24|20866.79
07:58:25|20866.78
07:58:26|20865.58
07:58:27|20865.58
07:58:28|20865.58
07:58:29|20859.29
07:58:30|20866.31
07:58:31|20866.31
07:58:33|20865.03
07:58:33|20865.03
07:58:34|20865.03
07:58:35|20861.65
07:58:36|20861.65
07:58:38|20861.65
07:58:39|20861.65
07:58:41|20863.95
07:58:42|20863.95
07:58:43|20863.95
07:58:45|20863.95
07:58:45|20863.95
07:58:46|20865.95
07:58:47|20866.01
07:58:48|20866.01
07:58:49|20866.01
07:58:50|20866.01
07:58:51|20866.01
07:58:52|20867.41
07:58:53|20867.41
07:58:54|20867.41
07:58:56|20867.41
07:58:57|20867.41
07:58:57|20865.11
07:58:58|20865.27
07:58:59|20865.27
07:59:01|20865.27
07:59:02|20865.47
07:59:03|20865.47
07:59:04|20865.47
07:59:05|20865.09
07:59:06|20865.09
07:59:07|20865.09
07:59:08|20865.09
07:59:09|20865.09
07:59:10|20865.09
07:59:11|20865.09
07:59:12|20862.13
07:59:13|20862.13
07:59:14|20862.13
07:59:15|20862.13
07:59:16|20862.13
07:59:17|20862.13
07:59:18|20862.13
07:59:19|20862.13
07:59:20|20862.13
07:59:21|20862.13
07:59:23|20864.41
07:59:23|20863.66
07:59:25|20863.75
07:59:26|20864.56
07:59:27|20860.26
07:59:27|20860.26
07:59:28|20860.26
07:59:30|20863.43
07:59:31|20865.
07:59:32|20865.
07:59:33|20865.
07:59:34|20865.
07:59:35|20863.39
07:59:36|20865.07
07:59:38|20865.07
07:59:39|20865.07
07:59:40|20865.11
07:59:41|20865.11
07:59:42|20865.11
07:59:44|20865.11
07:59:45|20865.11
07:59:47|20865.11
07:59:47|20865.11
07:59:49|20865.11
07:59:50|20865.11
07:59:51|20865.11
07:59:51|20865.11
07:59:53|20865.11
07:59:54|20859.
07:59:54|20859.
07:59:56|20861.42
07:59:57|20861.42
07:59:58|20859.
07:59:59|20859.
08:00:00|20859.11
08:00:02|20859.
08:00:03|20859.
08:00:04|20859.
08:00:05|20859.
08:00:06|20859.
08:00:07|20860.8
08:00:08|20862.19
08:00:09|20862.19
08:00:10|20862.19
08:00:11|20860.39
08:00:12|20860.39
08:00:13|20857.
08:00:14|20857.
08:00:15|20857.
08:00:16|20856.82
08:00:17|20857.
08:00:18|20857.
08:00:19|20857.
08:00:20|20857.
08:00:21|20857.
08:00:22|20857.
08:00:23|20857.
08:00:24|20856.79
08:00:25|20852.59
08:00:27|20852.59
08:00:27|20852.59
08:00:29|20852.38
08:00:30|20852.38
08:00:31|20852.59
08:00:32|20849.2
08:00:33|20849.2
08:00:34|20849.19
08:00:35|20853.3
08:00:36|20853.3
08:00:37|20853.3
08:00:39|20856.78
08:00:40|20858.25
08:00:41|20862.54
08:00:43|20862.47
08:00:43|20858.01
08:00:45|20862.74
08:00:46|20862.74
08:00:48|20862.74
08:00:49|20862.74
08:00:50|20862.74
08:00:51|20862.74
08:00:52|20862.74
08:00:52|20862.74
08:00:54|20862.74
08:00:55|20862.74
08:00:55|20862.74
08:00:58|20862.74
08:00:58|20862.74
08:01:00|20863.03
08:01:01|20863.03
08:01:02|20863.03
08:01:03|20863.03
08:01:04|20863.03
08:01:05|20863.03
08:01:06|20863.03
08:01:07|20866.21
08:01:08|20866.21
08:01:09|20866.21
08:01:10|20866.21
08:01:11|20866.21
08:01:12|20866.21
08:01:13|20866.21
08:01:14|20865.
08:01:15|20865.
08:01:16|20865.
08:01:17|20865.
08:01:18|20865.
08:01:19|20866.92
08:01:20|20866.92
08:01:21|20866.92
08:01:22|20866.92
08:01:23|20866.92
08:01:24|20866.92
08:01:25|20868.
08:01:26|20868.
08:01:27|20868.
08:01:28|20868.
08:01:29|20868.
08:01:31|20868.
08:01:31|20868.
08:01:32|20868.
08:01:33|20868.
08:01:34|20868.
08:01:36|20866.7
08:01:36|20866.7
08:01:37|20866.7
08:01:39|20865.65
08:01:41|20868.02
08:01:42|20865.
08:01:43|20865.
08:01:44|20865.
08:01:45|20865.
08:01:48|20865.
08:01:48|20865.
08:01:50|20867.7
08:01:50|20867.7
08:01:52|20867.7
08:01:53|20867.7
08:01:55|20867.7
08:01:55|20867.71
08:01:56|20867.71
08:01:57|20867.71
08:01:58|20867.71
08:01:59|20867.71
08:02:00|20867.71
08:02:01|20868.34
08:02:02|20868.34
08:02:03|20864.29
08:02:04|20864.29
08:02:05|20865.09
08:02:06|20865.09
08:02:07|20865.09
08:02:09|20865.09
08:02:09|20865.09
08:02:10|20865.09
08:02:11|20865.09
08:02:12|20865.09
08:02:13|20865.09
08:02:14|20865.09
08:02:15|20865.09
08:02:16|20865.09
08:02:17|20865.09
08:02:18|20865.09
08:02:19|20867.28
08:02:20|20867.28
08:02:21|20867.28
08:02:22|20867.28
08:02:23|20867.28
08:02:24|20867.28
08:02:25|20866.48
08:02:26|20866.48
08:02:27|20866.48
08:02:28|20866.48
08:02:29|20866.75
08:02:30|20869.98
08:02:31|20871.09
08:02:32|20871.09
08:02:33|20874.
08:02:34|20874.
08:02:35|20873.2
08:02:37|20868.07
08:02:37|20868.07
08:02:39|20868.07
08:02:40|20869.53
08:02:42|20869.24
08:02:43|20869.24
08:02:44|20869.24
08:02:46|20869.24
08:02:47|20869.24
08:02:48|20869.24
08:02:49|20869.24
08:02:50|20869.24
08:02:52|20876.05
08:02:53|20876.05
08:02:54|20876.05
08:02:55|20876.05
08:02:56|20877.13
08:02:56|20878.47
08:02:58|20878.47
08:02:58|20881.83
08:02:59|20880.66
08:03:01|20880.74
08:03:02|20883.1
08:03:03|20883.1
08:03:04|20883.1
08:03:05|20883.1
08:03:07|20877.41
08:03:08|20877.41
08:03:09|20879.04
08:03:10|20877.37
08:03:11|20877.37
08:03:12|20877.37
08:03:13|20877.37
08:03:14|20877.37
08:03:15|20875.98
08:03:16|20881.2
08:03:17|20881.2
08:03:18|20877.
08:03:19|20875.
08:03:20|20875.
08:03:21|20875.
08:03:22|20875.
08:03:23|20875.
08:03:24|20875.
08:03:25|20869.66
08:03:26|20869.66
08:03:27|20869.63
08:03:28|20869.63
08:03:29|20875.65
08:03:31|20875.65
08:03:31|20875.07
08:03:32|20875.07
08:03:33|20878.44
08:03:34|20878.44
08:03:35|20878.44
08:03:36|20874.57
08:03:37|20874.57
08:03:38|20874.57
08:03:39|20874.68
08:03:41|20874.68
08:03:42|20878.98
08:03:43|20873.89
08:03:44|20872.42
08:03:45|20872.42
08:03:46|20872.42
08:03:47|20872.42
08:03:49|20872.52
08:03:49|20872.52
08:03:50|20872.52
08:03:51|20872.52
08:03:52|20872.52
08:03:53|20872.52
08:03:54|20872.52
08:03:55|20872.52
08:03:57|20872.52
08:03:58|20875.97
08:03:58|20878.78
08:04:00|20878.78
08:04:01|20879.33
08:04:02|20879.33
08:04:03|20879.33
08:04:03|20879.33
08:04:04|20879.33
08:04:05|20875.64
08:04:07|20875.74
08:04:08|20880.
08:04:09|20880.
08:04:10|20880.
08:04:11|20880.
08:04:13|20880.
08:04:13|20880.
08:04:14|20880.
08:04:15|20883.04
08:04:16|20883.04
08:04:17|20883.04
08:04:18|20883.04
08:04:19|20883.04
08:04:20|20883.5
08:04:21|20883.5
08:04:23|20883.5
08:04:24|20883.5
08:04:25|20883.5
08:04:26|20886.16
08:04:27|20886.16
08:04:28|20886.16
08:04:29|20878.87
08:04:30|20879.91
08:04:31|20880.53
08:04:32|20879.72
08:04:33|20879.72
08:04:34|20884.43
08:04:35|20884.43
08:04:36|20884.43
08:04:37|20884.43
08:04:38|20885.
08:04:39|20885.
08:04:41|20884.31
08:04:42|20884.55
08:04:43|20884.55
08:04:44|20884.55
08:04:45|20884.55
08:04:46|20886.37
08:04:48|20886.37
08:04:49|20882.07
08:04:51|20884.87
08:04:51|20882.87
08:04:53|20886.81
08:04:54|20886.54
08:04:55|20886.54
08:04:56|20886.54
08:04:57|20881.88
08:04:58|20881.88
08:04:59|20881.88
08:04:59|20880.7
08:05:01|20880.7
08:05:02|20880.7
08:05:03|20880.7
08:05:04|20880.7
08:05:05|20880.7
08:05:06|20883.5
08:05:08|20883.5
08:05:08|20887.09
08:05:09|20887.09
08:05:10|20882.77
08:05:11|20889.27
08:05:12|20889.27
08:05:13|20889.27
08:05:14|20884.33
08:05:15|20889.92
08:05:16|20889.7
08:05:17|20889.7
08:05:19|20889.7
08:05:19|20889.7
08:05:20|20889.7
08:05:21|20887.
08:05:22|20887.
08:05:23|20887.
08:05:25|20886.53
08:05:26|20884.51
08:05:27|20889.35
08:05:28|20883.65
08:05:29|20883.65
08:05:30|20881.96
08:05:31|20886.44
08:05:32|20886.44
08:05:33|20886.44
08:05:34|20884.36
08:05:35|20884.36
08:05:36|20884.36
08:05:37|20886.44
08:05:38|20886.44
08:05:39|20886.44
08:05:40|20886.44
08:05:41|20886.44
08:05:43|20886.44
08:05:45|20889.11
08:05:46|20889.1
08:05:48|20890.03
08:05:49|20890.03
08:05:51|20888.97
08:05:52|20888.97
08:05:53|20888.97
08:05:54|20888.97
08:05:56|20891.43
08:05:57|20893.32
08:05:58|20897.01
08:06:00|20895.22
08:06:00|20893.95
08:06:02|20893.32
08:06:03|20893.32
08:06:04|20893.32
08:06:04|20893.32
08:06:06|20893.32
08:06:07|20893.32
08:06:08|20892.83
08:06:09|20893.53
08:06:10|20893.53
08:06:11|20898.13
08:06:12|20898.13
08:06:13|20903.7
08:06:14|20903.7
08:06:15|20907.
08:06:16|20897.77
08:06:17|20897.77
08:06:18|20897.01
08:06:19|20900.09
08:06:20|20900.09
08:06:21|20897.21
08:06:22|20897.21
08:06:23|20897.21
08:06:24|20900.
08:06:25|20895.63
08:06:26|20895.62
08:06:27|20897.21
08:06:29|20895.68
08:06:29|20900.
08:06:31|20896.25
08:06:32|20894.48
08:06:33|20894.48
08:06:34|20894.48
08:06:35|20892.82
08:06:36|20892.82
08:06:37|20896.25
08:06:38|20896.25
08:06:39|20896.25
08:06:40|20890.64
08:06:41|20890.46
08:06:42|20890.
08:06:43|20890.
08:06:44|20894.24
08:06:46|20895.42
08:06:47|20895.42
08:06:47|20895.42
08:06:48|20897.74
08:06:49|20897.74
08:06:51|20897.74
08:06:52|20897.74
08:06:52|20893.65
08:06:54|20893.65
08:06:55|20893.65
08:06:56|20893.65
08:06:58|20897.7
08:06:59|20900.52
08:07:00|20902.37
08:07:01|20904.8
08:07:01|20904.85
08:07:02|20908.13
08:07:03|20908.13
08:07:04|20906.49
08:07:06|20912.
08:07:07|20906.37
08:07:07|20909.88
08:07:09|20909.88
08:07:10|20910.31
08:07:11|20904.23
08:07:13|20904.78
08:07:13|20904.78
08:07:14|20909.19
08:07:15|20904.93
08:07:16|20907.86
08:07:18|20900.
08:07:18|20900.
08:07:19|20896.87
08:07:20|20896.87
08:07:21|20901.39
08:07:23|20901.39
08:07:24|20907.95
08:07:25|20907.95
08:07:26|20907.95
08:07:27|20907.95
08:07:28|20907.95
08:07:29|20907.95
08:07:30|20909.66
08:07:31|20909.78
08:07:32|20909.78
08:07:33|20909.99
08:07:34|20909.99
08:07:35|20910.51
08:07:36|20910.51
08:07:37|20906.92
08:07:38|20906.92
08:07:39|20907.07
08:07:40|20907.21
08:07:41|20911.79
08:07:42|20911.79
08:07:43|20907.69
08:07:44|20911.32
08:07:46|20911.32
08:07:47|20912.
08:07:49|20908.64
08:07:50|20908.52
08:07:51|20908.52
08:07:53|20908.52
08:07:53|20908.52
08:07:54|20908.52
08:07:56|20908.52
08:07:56|20906.25
08:07:58|20906.25
08:07:59|20906.25
08:08:00|20906.25
08:08:01|20906.25
08:08:02|20906.64
08:08:03|20906.64
08:08:04|20906.64
08:08:06|20914.13
08:08:07|20914.13
08:08:08|20910.58
08:08:09|20915.09
08:08:10|20915.09
08:08:11|20915.09
08:08:12|20914.15
08:08:13|20911.31
08:08:14|20909.21
08:08:15|20909.21
08:08:16|20909.21
08:08:17|20918.78
08:08:18|20914.15
08:08:19|20914.15
08:08:20|20914.15
08:08:21|20914.15
08:08:22|20914.15
08:08:23|20914.15
08:08:24|20919.59
08:08:25|20919.59
08:08:26|20919.71
08:08:27|20920.95
08:08:28|20917.4
08:08:29|20917.4
08:08:30|20915.75
08:08:31|20918.58
08:08:32|20915.
08:08:33|20915.
08:08:34|20915.
08:08:35|20915.
08:08:36|20918.2
08:08:37|20915.08
08:08:38|20915.08
08:08:39|20915.
08:08:40|20915.
08:08:41|20914.15
08:08:42|20914.15
08:08:43|20909.1
08:08:44|20915.
08:08:45|20917.63
08:08:47|20917.63
08:08:47|20917.63
08:08:48|20917.63
08:08:50|20916.97
08:08:51|20914.75
08:08:52|20915.5
08:08:53|20915.5
08:08:53|20915.5
08:08:55|20915.08
08:08:56|20915.08
08:08:58|20915.08
08:08:59|20913.25
08:09:00|20913.25
08:09:01|20910.3
08:09:02|20910.97
08:09:03|20917.35
08:09:05|20917.35
08:09:06|20913.38
08:09:07|20913.38
08:09:08|20913.38
08:09:09|20914.1
08:09:09|20920.
08:09:11|20918.4
08:09:13|20918.4
08:09:13|20918.4
08:09:14|20918.4
08:09:15|20918.4
08:09:16|20920.
08:09:17|20920.
08:09:18|20920.
08:09:19|20920.
08:09:20|20920.
08:09:21|20920.
08:09:22|20916.43
08:09:24|20919.06
08:09:24|20919.06
08:09:25|20916.5
08:09:26|20920.
08:09:27|20920.
08:09:29|20920.
08:09:29|20920.
08:09:30|20920.
08:09:31|20920.
08:09:32|20920.
08:09:34|20920.
08:09:35|20920.
08:09:35|20920.
08:09:37|20920.77
08:09:37|20920.77
08:09:39|20920.77
08:09:39|20920.77
08:09:41|20920.
08:09:42|20920.
08:09:43|20916.56
08:09:43|20916.92
08:09:45|20917.37
08:09:46|20917.29
08:09:47|20917.29
08:09:49|20916.51
08:09:49|20922.08
08:09:50|20922.08
08:09:52|20922.86
08:09:53|20922.86
08:09:55|20918.38
08:09:56|20918.38
08:09:56|20918.38
08:09:57|20918.38
08:09:58|20918.38
08:09:59|20918.38
08:10:00|20918.61
08:10:01|20915.69
08:10:02|20915.69
08:10:03|20915.69
08:10:04|20915.69
08:10:05|20915.69
08:10:06|20915.69
08:10:08|20918.93
08:10:08|20919.95
08:10:09|20919.95
08:10:10|20925.
08:10:11|20930.65
08:10:12|20941.18
08:10:13|20927.24
08:10:14|20930.
08:10:15|20929.41
08:10:16|20925.85
08:10:17|20925.53
08:10:18|20925.53
08:10:19|20925.53
08:10:20|20919.25
08:10:21|20916.72
08:10:23|20925.34
08:10:24|20916.56
08:10:25|20916.56
08:10:26|20915.9
08:10:26|20915.9
08:10:28|20915.99
08:10:29|20910.78
08:10:30|20910.78
08:10:31|20920.67
08:10:32|20918.82
08:10:33|20916.12
08:10:34|20916.12
08:10:35|20916.12
08:10:36|20916.12
08:10:37|20919.19
08:10:38|20919.26
08:10:39|20919.48
08:10:40|20919.48
08:10:41|20918.87
08:10:42|20918.87
08:10:43|20918.87
08:10:44|20918.87
08:10:45|20915.13
08:10:46|20915.13
08:10:47|20915.75
08:10:48|20915.75
08:10:50|20909.51
08:10:51|20909.11
08:10:52|20909.2
08:10:53|20913.77
08:10:55|20918.87
08:10:55|20918.87
08:10:56|20918.87
08:10:57|20918.87
08:10:58|20918.87
08:10:59|20918.87
08:11:00|20918.87
08:11:02|20918.87
08:11:02|20918.87
08:11:03|20918.87
08:11:04|20917.7
08:11:05|20914.24
08:11:07|20914.24
08:11:08|20926.74
08:11:09|20920.82
08:11:10|20920.72
08:11:11|20920.72
08:11:12|20923.67
08:11:13|20918.81
08:11:14|20918.81
08:11:15|20919.28
08:11:16|20924.15
08:11:17|20924.15
08:11:19|20921.26
08:11:19|20921.26
08:11:20|20919.01
08:11:21|20919.01
08:11:22|20919.01
08:11:24|20921.26
08:11:24|20921.59
08:11:25|20927.77
08:11:26|20927.14
08:11:27|20927.14
08:11:29|20927.14
08:11:29|20922.72
08:11:30|20922.15
08:11:31|20922.15
08:11:32|20922.15
08:11:34|20922.15
08:11:34|20922.15
08:11:35|20921.9
08:11:37|20926.34
08:11:38|20927.11
08:11:38|20927.77
08:11:40|20927.77
08:11:41|20927.5
08:11:42|20930.
08:11:43|20930.
08:11:44|20930.
08:11:46|20930.
08:11:46|20930.
08:11:47|20930.
08:11:48|20930.
08:11:50|20933.82
08:11:51|20933.82
08:11:53|20931.24
08:11:53|20930.
08:11:54|20930.
08:11:56|20936.99
08:11:58|20928.91
08:11:58|20928.91
08:11:59|20935.
08:12:02|20931.55
08:12:02|20927.98
08:12:03|20929.7
08:12:04|20929.7
08:12:05|20927.29
08:12:06|20929.5
08:12:07|20932.68
08:12:08|20928.65
08:12:09|20930.
08:12:10|20930.
08:12:11|20930.
08:12:12|20926.06
08:12:13|20929.96
08:12:14|20932.06
08:12:15|20932.06
08:12:16|20930.01
08:12:17|20930.
08:12:18|20935.
08:12:19|20935.
08:12:20|20937.31
08:12:21|20937.94
08:12:22|20937.94
08:12:23|20937.94
08:12:25|20941.53
08:12:25|20941.53
08:12:27|20940.91
08:12:28|20940.91
08:12:29|20940.81
08:12:30|20944.73
08:12:31|20943.99
08:12:32|20942.91
08:12:33|20939.12
08:12:34|20946.12
08:12:35|20956.46
08:12:36|20949.17
08:12:37|20947.66
08:12:38|20947.66
08:12:39|20947.29
08:12:40|20943.07
08:12:41|20943.3
08:12:42|20943.3
08:12:43|20946.7
08:12:43|20946.7
08:12:45|20940.46
08:12:46|20945.56
08:12:47|20948.09
08:12:47|20948.09
08:12:49|20948.12
08:12:51|20951.18
08:12:51|20951.18
08:12:52|20951.18
08:12:53|20947.95
08:12:54|20947.95
08:12:56|20952.75
08:12:57|20946.13
08:12:59|20944.9
08:13:00|20948.66
08:13:01|20952.6
08:13:02|20952.42
08:13:03|20952.61
08:13:04|20952.61
08:13:05|20947.85
08:13:06|20947.95
08:13:08|20947.24
08:13:09|20942.93
08:13:10|20941.84
08:13:11|20944.3
08:13:12|20947.1
08:13:13|20947.1
08:13:14|20947.1
08:13:15|20947.1
08:13:16|20947.1
08:13:18|20947.1
08:13:19|20947.1
08:13:20|20941.55
08:13:21|20938.15
08:13:21|20942.42
08:13:23|20937.76
08:13:24|20937.76
08:13:25|20937.76
08:13:25|20937.76
08:13:26|20936.84
08:13:27|20935.17
08:13:29|20944.13
08:13:29|20944.13
08:13:31|20946.55
08:13:32|20946.42
08:13:33|20945.2
08:13:34|20947.12
08:13:35|20944.9
08:13:36|20944.9
08:13:37|20944.9
08:13:38|20955.64
08:13:39|20958.17
08:13:40|20958.17
08:13:41|20955.31
08:13:42|20955.31
08:13:43|20952.6
08:13:43|20947.11
08:13:45|20947.11
08:13:46|20947.11
08:13:47|20947.11
08:13:48|20953.55
08:13:49|20953.38
08:13:50|20953.38
08:13:51|20953.41
08:13:52|20959.63
08:13:53|20955.8
08:13:55|20955.8
08:13:56|20954.09
08:13:57|20954.09
08:13:57|20955.31
08:13:59|20958.84
08:14:00|20959.75
08:14:01|20959.75
08:14:02|20959.75
08:14:02|20962.
08:14:03|20962.41
08:14:05|20962.33
08:14:06|20967.75
08:14:07|20972.69
08:14:09|20969.24
08:14:10|20965.31
08:14:11|20965.31
08:14:12|20960.78
08:14:13|20960.53
08:14:14|20963.52
08:14:15|20963.07
08:14:16|20963.07
08:14:17|20959.9
08:14:19|20967.71
08:14:19|20967.68
08:14:20|20976.57
08:14:21|20976.67
08:14:22|20973.04
08:14:23|20973.04
08:14:24|20973.04
08:14:26|20976.31
08:14:27|20976.31
08:14:27|20976.31
08:14:29|20971.07
08:14:30|20971.07
08:14:31|20965.47
08:14:31|20967.34
08:14:33|20964.48
08:14:33|20964.48
08:14:35|20964.48
08:14:36|20967.34
08:14:37|20966.98
08:14:38|20966.98
08:14:39|20960.8
08:14:40|20960.8
08:14:41|20960.8
08:14:42|20952.63
08:14:43|20960.14
08:14:44|20960.14
08:14:45|20960.14
08:14:46|20960.14
08:14:47|20960.14
08:14:48|20960.14
08:14:49|20964.3
08:14:50|20964.51
08:14:51|20968.04
08:14:53|20960.54
08:14:53|20960.47
08:14:55|20960.47
08:14:56|20960.47
08:14:58|20957.92
08:15:00|20957.92
08:15:00|20960.47
08:15:01|20957.99
08:15:03|20955.
08:15:04|20954.81
08:15:05|20954.81
08:15:06|20954.81
08:15:07|20954.81
08:15:08|20946.27
08:15:09|20951.26
08:15:10|20951.26
08:15:11|20956.08
08:15:13|20956.35
08:15:15|20948.47
08:15:15|20953.77
08:15:16|20953.77
08:15:17|20947.73
08:15:18|20946.27
08:15:19|20950.99
08:15:20|20950.99
08:15:22|20950.99
08:15:22|20946.46
08:15:23|20946.46
08:15:24|20946.46
08:15:26|20950.29
08:15:27|20950.64
08:15:27|20954.34
08:15:28|20953.44
08:15:29|20953.44
08:15:31|20953.44
08:15:32|20950.08
08:15:33|20949.96
08:15:34|20949.96
08:15:35|20944.95
08:15:37|20949.85
08:15:37|20949.85
08:15:38|20951.86
08:15:39|20951.86
08:15:40|20951.86
08:15:41|20951.86
08:15:42|20951.86
08:15:43|20951.86
08:15:44|20951.86
08:15:45|20946.29
08:15:46|20946.3
08:15:47|20946.36
08:15:48|20946.29
08:15:49|20946.29
08:15:50|20946.29
08:15:51|20939.
08:15:53|20937.5
08:15:55|20936.63
08:15:55|20935.64
08:15:56|20940.42
08:15:58|20940.42
08:15:59|20940.42
08:16:00|20940.42
08:16:02|20940.29
08:16:03|20940.38
08:16:05|20940.38
08:16:05|20940.38
08:16:06|20938.98
08:16:08|20938.65
08:16:09|20936.96
08:16:10|20936.96
08:16:11|20936.96
08:16:12|20936.96
08:16:13|20935.58
08:16:14|20940.03
08:16:15|20934.68
08:16:17|20940.27
08:16:17|20940.27
08:16:18|20940.27
08:16:19|20940.27
08:16:20|20937.43
08:16:21|20935.11
08:16:22|20935.5
08:16:24|20934.68
08:16:24|20933.86
08:16:26|20933.86
08:16:27|20933.86
08:16:28|20933.86
08:16:29|20934.63
08:16:29|20934.63
08:16:30|20934.63
08:16:31|20931.88
08:16:32|20931.88
08:16:33|20931.88
08:16:35|20931.88
08:16:36|20931.88
08:16:37|20934.
08:16:38|20934.
08:16:39|20934.
08:16:39|20934.
08:16:40|20934.
08:16:41|20931.45
08:16:42|20931.45
08:16:43|20931.45
08:16:44|20931.45
08:16:45|20923.97
08:16:47|20923.97
08:16:48|20923.97
08:16:48|20923.97
08:16:50|20923.97
08:16:51|20927.27
08:16:51|20927.27
08:16:52|20926.66
08:16:54|20926.66
08:16:56|20931.88
08:16:57|20931.88
08:16:58|20933.91
08:17:00|20933.91
08:17:01|20933.91
08:17:03|20935.11
08:17:04|20935.11
08:17:05|20935.11
08:17:06|20931.61
08:17:07|20935.31
08:17:08|20935.31
08:17:09|20937.58
08:17:10|20937.56
08:17:11|20938.52
08:17:12|20938.52
08:17:14|20938.52
08:17:14|20935.5
08:17:15|20935.5
08:17:17|20933.69
08:17:18|20932.37
08:17:18|20932.37
08:17:19|20938.85
08:17:21|20938.85
08:17:22|20938.85
08:17:22|20938.85
08:17:24|20937.56
08:17:25|20937.56
08:17:26|20940.
08:17:27|20940.02
08:17:28|20944.99
08:17:30|20944.99
08:17:31|20944.99
08:17:32|20943.99
08:17:33|20943.99
08:17:34|20944.43
08:17:35|20944.43
08:17:36|20944.43
08:17:37|20944.43
08:17:38|20942.21
08:17:39|20942.21
08:17:40|20942.21
08:17:41|20942.21
08:17:42|20946.55
08:17:43|20946.55
08:17:44|20946.55
08:17:45|20944.43
08:17:46|20944.43
08:17:47|20944.43
08:17:48|20944.43
08:17:49|20944.43
08:17:50|20944.43
08:17:51|20944.43
08:17:52|20944.43
08:17:53|20944.43
08:17:54|20944.43
08:17:56|20944.43
08:17:57|20942.9
08:17:58|20942.9
08:17:59|20942.9
08:18:01|20943.41
08:18:01|20945.59
08:18:03|20945.59
08:18:04|20943.74
08:18:05|20943.62
08:18:07|20943.62
08:18:08|20949.18
08:18:09|20947.36
08:18:10|20947.36
08:18:11|20947.36
08:18:12|20953.09
08:18:13|20953.09
08:18:14|20953.09
08:18:15|20953.09
08:18:16|20953.09
08:18:17|20949.96
08:18:18|20946.1
08:18:20|20946.31
08:18:20|20946.31
08:18:22|20946.31
08:18:23|20946.31
08:18:24|20946.31
08:18:24|20946.31
08:18:25|20945.63
08:18:27|20945.95
08:18:28|20945.95
08:18:29|20945.95
08:18:30|20945.95
08:18:31|20945.95
08:18:32|20945.95
08:18:33|20944.95
08:18:34|20944.95
08:18:35|20948.44
08:18:36|20948.44
08:18:37|20948.44
08:18:38|20948.44
08:18:39|20948.44
08:18:41|20945.31
08:18:41|20945.31
08:18:42|20945.31
08:18:43|20950.28
08:18:45|20950.28
08:18:46|20950.28
08:18:47|20950.28
08:18:47|20950.28
08:18:48|20953.84
08:18:50|20953.84
08:18:51|20953.84
08:18:52|20953.84
08:18:52|20953.84
08:18:53|20953.84
08:18:55|20948.96
08:18:55|20948.96
08:18:58|20946.09
08:18:59|20946.09
08:19:01|20951.62
08:19:02|20954.65
08:19:03|20954.65
08:19:05|20954.65
08:19:05|20955.
08:19:07|20943.19
08:19:08|20939.63
08:19:09|20939.63
08:19:10|20939.63
08:19:11|20943.34
08:19:11|20938.73
08:19:14|20941.62
08:19:14|20940.
08:19:15|20940.
08:19:16|20940.
08:19:17|20940.
08:19:18|20942.62
08:19:19|20942.59
08:19:20|20942.59
08:19:21|20942.59
08:19:22|20942.59
08:19:23|20942.59
08:19:24|20942.59
08:19:25|20944.32
08:19:26|20944.32
08:19:27|20944.32
08:19:28|20944.32
08:19:29|20944.32
08:19:31|20944.32
08:19:32|20944.32
08:19:34|20940.
08:19:34|20940.
08:19:36|20940.
08:19:36|20937.34
08:19:38|20937.34
08:19:38|20937.34
08:19:40|20937.92
08:19:41|20937.92
08:19:42|20937.92
08:19:42|20937.92
08:19:44|20938.84
08:19:44|20938.84
08:19:45|20938.84
08:19:46|20938.84
08:19:48|20938.84
08:19:49|20938.84
08:19:50|20938.84
08:19:51|20939.39
08:19:52|20939.39
08:19:53|20939.39
08:19:54|20941.75
08:19:55|20943.09
08:19:56|20937.97
08:19:58|20937.97
08:20:00|20937.97
08:20:01|20937.97
08:20:02|20937.97
08:20:02|20937.97
08:20:04|20937.97
08:20:05|20937.97
08:20:06|20937.97
08:20:07|20937.97
08:20:08|20943.21
08:20:09|20943.21
08:20:10|20943.21
08:20:11|20943.21
08:20:12|20943.21
08:20:13|20943.21
08:20:14|20943.21
08:20:15|20943.21
08:20:16|20938.71
08:20:17|20938.71
08:20:19|20938.71
08:20:20|20938.71
08:20:21|20938.11
08:20:22|20938.11
08:20:23|20938.11
08:20:24|20938.11
08:20:26|20938.11
08:20:26|20938.11
08:20:28|20938.11
08:20:28|20935.47
08:20:30|20938.09
08:20:30|20938.09
08:20:31|20939.18
08:20:33|20939.18
08:20:34|20939.18
08:20:35|20939.18
08:20:36|20939.18
08:20:36|20939.18
08:20:38|20935.18
08:20:39|20935.18
08:20:40|20935.18
08:20:41|20935.18
08:20:42|20935.18
08:20:43|20935.18
08:20:44|20934.54
08:20:44|20934.54
08:20:46|20937.13
08:20:46|20937.13
08:20:48|20937.13
08:20:48|20937.13
08:20:49|20937.13
08:20:51|20937.13
08:20:52|20937.13
08:20:53|20937.13
08:20:54|20934.04
08:20:56|20934.04
08:20:56|20934.04
08:20:58|20934.04
08:21:00|20934.3
08:21:01|20934.3
08:21:03|20937.3
08:21:04|20937.3
08:21:05|20932.82
08:21:07|20930.01
08:21:08|20936.06
08:21:09|20936.06
08:21:10|20936.06
08:21:11|20930.04
08:21:12|20930.04
08:21:14|20930.04
08:21:14|20930.04
08:21:15|20928.61
08:21:16|20927.51
08:21:18|20927.51
08:21:19|20927.51
08:21:20|20924.6
08:21:21|20923.66
08:21:22|20922.68
08:21:23|20922.68
08:21:24|20922.68
08:21:24|20922.68
08:21:26|20926.11
08:21:27|20926.11
08:21:28|20926.11
08:21:29|20926.11
08:21:30|20926.11
08:21:31|20926.11
08:21:32|20926.11
08:21:33|20926.11
08:21:34|20926.11
08:21:35|20926.11
08:21:36|20926.76
08:21:38|20924.09
08:21:38|20923.08
08:21:39|20923.08
08:21:41|20922.98
08:21:42|20921.74
08:21:42|20921.74
08:21:44|20922.27
08:21:45|20921.68
08:21:46|20921.64
08:21:47|20921.64
08:21:48|20921.64
08:21:49|20921.64
08:21:50|20920.41
08:21:51|20920.
08:21:52|20920.
08:21:53|20917.43
08:21:54|20918.18
08:21:55|20918.18
08:21:56|20918.91
08:21:57|20918.91
08:21:58|20918.91
08:22:00|20922.31
08:22:01|20922.31
08:22:02|20922.31
08:22:04|20916.11
08:22:05|20913.91
08:22:06|20919.26
08:22:07|20913.79
08:22:08|20913.79
08:22:10|20918.73
08:22:10|20922.34
08:22:12|20922.34
08:22:13|20923.95
08:22:14|20918.44
08:22:16|20918.44
08:22:16|20918.44
08:22:18|20917.6
08:22:19|20917.6
08:22:20|20915.89
08:22:21|20915.89
08:22:22|20915.89
08:22:23|20915.89
08:22:24|20917.6
08:22:26|20913.91
08:22:26|20913.91
08:22:27|20914.04
08:22:28|20914.07
08:22:30|20914.07
08:22:30|20913.91
08:22:32|20913.79
08:22:33|20913.79
08:22:35|20913.79
08:22:35|20913.79
08:22:37|20913.79
08:22:37|20913.79
08:22:38|20913.79
08:22:39|20913.79
08:22:40|20913.79
08:22:42|20912.55
08:22:42|20911.01
08:22:43|20911.01
08:22:45|20911.01
08:22:45|20911.12
08:22:46|20910.85
08:22:48|20910.85
08:22:48|20909.35
08:22:49|20909.35
08:22:50|20909.35
08:22:52|20909.35
08:22:52|20909.35
08:22:54|20909.35
08:22:54|20908.45
08:22:56|20907.19
08:22:57|20907.19
08:22:57|20907.19
08:22:58|20911.14
08:23:00|20911.17
08:23:01|20911.17
08:23:03|20911.17
08:23:04|20911.17
08:23:05|20911.17
08:23:07|20910.96
08:23:09|20916.14
08:23:10|20917.85
08:23:11|20917.85
08:23:12|20917.85
08:23:13|20917.85
08:23:14|20914.37
08:23:15|20914.37
08:23:16|20914.37
08:23:17|20914.37
08:23:18|20914.
08:23:19|20914.
08:23:20|20914.
08:23:22|20914.
08:23:22|20914.
08:23:24|20914.
08:23:25|20911.93
08:23:26|20911.93
08:23:27|20912.1
08:23:28|20912.1
08:23:29|20912.1
08:23:30|20912.1
08:23:32|20912.1
08:23:34|20916.35
08:23:34|20916.35
08:23:35|20916.35
08:23:36|20912.73
08:23:37|20912.73
08:23:38|20911.24
08:23:39|20911.24
08:23:40|20911.24
08:23:41|20910.
08:23:42|20910.
08:23:43|20910.82
08:23:45|20910.82
08:23:45|20910.82
08:23:46|20910.82
08:23:47|20913.02
08:23:48|20913.02
08:23:50|20913.3
08:23:51|20913.3
08:23:52|20913.3
08:23:53|20913.3
08:23:54|20915.5
08:23:55|20915.5
08:23:56|20915.5
08:23:57|20915.5
08:23:58|20915.5
08:23:59|20915.5
08:24:00|20915.5
08:24:02|20915.08
08:24:04|20915.08
08:24:05|20915.08
08:24:07|20915.08
08:24:07|20915.08
08:24:09|20915.71
08:24:10|20915.71
08:24:11|20915.49
08:24:12|20915.49
08:24:13|20915.49
08:24:14|20915.49
08:24:15|20915.49
08:24:16|20915.49
08:24:17|20917.71
08:24:18|20917.71
08:24:20|20920.
08:24:21|20916.71
08:24:21|20916.71
08:24:22|20920.97
08:24:24|20922.88
08:24:25|20922.88
08:24:26|20923.27
08:24:27|20918.21
08:24:28|20918.21
08:24:29|20917.9
08:24:30|20917.65
08:24:31|20922.39
08:24:32|20922.39
08:24:33|20923.11
08:24:34|20923.11
08:24:35|20923.11
08:24:36|20923.11
08:24:37|20923.11
08:24:38|20923.11
08:24:39|20923.47
08:24:40|20923.47
08:24:41|20923.47
08:24:42|20923.47
08:24:43|20923.47
08:24:44|20923.47
08:24:45|20923.47
08:24:47|20923.47
08:24:48|20919.1
08:24:49|20919.1
08:24:49|20919.1
08:24:50|20919.1
08:24:51|20919.1
08:24:53|20919.1
08:24:53|20919.1
08:24:54|20919.92
08:24:55|20919.92
08:24:56|20919.92
08:24:57|20919.92
08:24:59|20919.92
08:24:59|20918.19
08:25:01|20918.19
08:25:02|20918.19
08:25:04|20920.78
08:25:05|20914.89
08:25:06|20913.01
08:25:07|20913.01
08:25:08|20913.01
08:25:09|20913.01
08:25:10|20913.01
08:25:11|20910.
08:25:12|20910.
08:25:13|20910.
08:25:14|20910.
08:25:15|20910.
08:25:16|20910.
08:25:17|20910.
08:25:18|20910.
08:25:19|20911.01
08:25:21|20911.01
08:25:21|20911.01
08:25:22|20912.
08:25:24|20912.
08:25:24|20912.
08:25:26|20912.
08:25:27|20908.95
08:25:28|20908.95
08:25:29|20908.95
08:25:30|20908.95
08:25:31|20908.97
08:25:32|20913.
08:25:33|20909.48
08:25:34|20909.48
08:25:35|20908.95
08:25:36|20908.95
08:25:37|20908.95
08:25:38|20911.87
08:25:39|20911.87
08:25:40|20911.87
08:25:41|20911.87
08:25:42|20911.87
08:25:43|20912.16
08:25:44|20912.16
08:25:45|20912.16
08:25:46|20913.52
08:25:47|20913.52
08:25:48|20913.52
08:25:49|20913.52
08:25:50|20913.52
08:25:51|20913.52
08:25:52|20913.52
08:25:54|20917.97
08:25:54|20917.97
08:25:55|20918.19
08:25:56|20918.19
08:25:57|20919.99
08:25:58|20915.31
08:25:59|20915.31
08:26:00|20914.61
08:26:01|20914.61
08:26:03|20914.61
08:26:05|20911.87
08:26:06|20911.87
08:26:07|20909.01
08:26:08|20909.01
08:26:09|20908.7
08:26:10|20908.6
08:26:11|20908.15
08:26:12|20908.15
08:26:13|20907.11
08:26:14|20907.11
08:26:15|20907.11
08:26:16|20907.18
08:26:17|20907.18
08:26:18|20907.18
08:26:19|20907.18
08:26:20|20907.18
08:26:21|20907.18
08:26:22|20907.18
08:26:23|20907.18
08:26:24|20907.18
08:26:25|20907.18
08:26:26|20907.18
08:26:27|20907.18
08:26:28|20907.18
08:26:30|20907.18
08:26:30|20907.18
08:26:31|20908.1
08:26:33|20910.
08:26:34|20910.
08:26:35|20910.
08:26:36|20910.
08:26:37|20910.
08:26:38|20910.
08:26:39|20910.
08:26:40|20910.
08:26:41|20906.56
08:26:42|20906.63
08:26:43|20906.65
08:26:44|20907.04
08:26:45|20907.04
08:26:46|20907.04
08:26:47|20907.04
08:26:48|20907.04
08:26:49|20910.01
08:26:50|20910.01
08:26:51|20910.01
08:26:52|20910.01
08:26:53|20910.01
08:26:54|20910.01
08:26:55|20910.01
08:26:56|20915.46
08:26:57|20915.46
08:26:58|20915.1
08:26:59|20915.1
08:27:01|20910.98
08:27:02|20910.98
08:27:03|20910.86
08:27:05|20910.86
08:27:06|20908.65
08:27:07|20908.34
08:27:08|20908.29
08:27:09|20908.29
08:27:11|20908.29
08:27:12|20908.29
08:27:13|20908.29
08:27:14|20908.29
08:27:15|20906.57
08:27:16|20906.41
08:27:17|20906.64
08:27:18|20911.2
08:27:19|20911.2
08:27:20|20912.65
08:27:21|20913.7
08:27:22|20913.7
08:27:23|20907.38
08:27:24|20907.38
08:27:26|20912.27
08:27:26|20913.13
08:27:27|20913.56
08:27:28|20913.09
08:27:29|20916.47
08:27:30|20908.79
08:27:31|20908.74
08:27:32|20908.74
08:27:34|20908.74
08:27:34|20908.34
08:27:35|20908.34
08:27:36|20908.34
08:27:37|20908.34
08:27:39|20908.09
08:27:39|20904.89
08:27:40|20910.43
08:27:41|20907.28
08:27:42|20907.42
08:27:43|20907.28
08:27:44|20906.82
08:27:45|20906.82
08:27:46|20906.82
08:27:47|20906.82
08:27:48|20904.49
08:27:50|20904.49
08:27:50|20904.49
08:27:51|20903.89
08:27:52|20902.83
08:27:53|20902.83
08:27:54|20902.83
08:27:55|20902.83
08:27:56|20902.83
08:27:57|20904.17
08:27:58|20904.17
08:27:59|20904.12
08:28:00|20906.77
08:28:01|20906.77
08:28:02|20907.87
08:28:03|20907.87
08:28:05|20907.92
08:28:07|20907.92
08:28:08|20907.92
08:28:09|20907.92
08:28:10|20907.92
08:28:11|20907.92
08:28:12|20907.92
08:28:13|20907.5
08:28:14|20907.5
08:28:15|20907.5
08:28:16|20907.5
08:28:18|20907.5
08:28:19|20907.5
08:28:19|20907.5
08:28:21|20907.5
08:28:21|20907.5
08:28:23|20907.5
08:28:24|20907.5
08:28:25|20907.5
08:28:26|20907.5
08:28:27|20907.5
08:28:28|20907.5
08:28:29|20907.5
08:28:30|20907.5
08:28:31|20907.5
08:28:32|20907.5
08:28:33|20907.5
08:28:34|20907.5
08:28:35|20907.5
08:28:37|20907.5
08:28:38|20907.66
08:28:38|20912.08
08:28:39|20904.64
08:28:41|20904.64
08:28:42|20904.64
08:28:43|20904.64
08:28:43|20903.99
08:28:44|20903.99
08:28:46|20903.99
08:28:47|20904.
08:28:48|20904.
08:28:49|20904.09
08:28:50|20904.09
08:28:51|20904.09
08:28:52|20904.09
08:28:53|20904.
08:28:54|20904.
08:28:55|20904.
08:28:56|20904.
08:28:57|20903.99
08:28:58|20902.83
08:28:59|20902.83
08:29:00|20902.83
08:29:01|20902.83
08:29:02|20902.83
08:29:03|20902.01
08:29:04|20902.01
08:29:06|20902.01
08:29:07|20902.01
08:29:09|20902.01
08:29:11|20902.01
08:29:13|20902.01
08:29:13|20902.01
08:29:14|20902.01
08:29:15|20902.01
08:29:16|20902.01
08:29:18|20902.08
08:29:19|20902.08
08:29:20|20902.08
08:29:21|20902.08
08:29:22|20902.08
08:29:23|20902.08
08:29:24|20902.08
08:29:25|20902.08
08:29:26|20902.08
08:29:27|20902.
08:29:28|20901.
08:29:29|20899.62
08:29:31|20899.62
08:29:32|20899.62
08:29:33|20899.62
08:29:34|20896.17
08:29:35|20896.17
08:29:36|20896.28
08:29:37|20896.28
08:29:38|20895.49
08:29:39|20895.84
08:29:40|20894.5
08:29:41|20898.99
08:29:42|20898.99
08:29:43|20902.99
08:29:44|20902.99
08:29:45|20902.99
08:29:46|20902.99
08:29:47|20902.99
08:29:48|20896.52
08:29:49|20902.22
08:29:50|20896.62
08:29:51|20896.81
08:29:52|20897.94
08:29:53|20897.94
08:29:54|20897.05
08:29:55|20897.05
08:29:56|20897.05
08:29:57|20897.05
08:29:58|20897.05
08:29:59|20897.05
08:30:00|20896.62
08:30:01|20897.37
08:30:02|20897.37
08:30:03|20897.37
08:30:04|20897.37
08:30:05|20894.81
08:30:07|20894.81
08:30:09|20894.19
08:30:10|20894.19
08:30:11|20894.35
08:30:12|20893.88
08:30:13|20898.42
08:30:15|20898.42
08:30:15|20898.42
08:30:17|20898.42
08:30:18|20894.01
08:30:19|20894.01
08:30:19|20896.04
08:30:21|20896.06
08:30:21|20896.06
08:30:22|20896.06
08:30:23|20896.06
08:30:25|20896.06
08:30:25|20896.06
08:30:27|20896.06
08:30:28|20896.06
08:30:29|20901.41
08:30:29|20901.41
08:30:31|20901.41
08:30:31|20901.41
08:30:33|20901.41
08:30:33|20901.41
08:30:35|20901.41
08:30:35|20897.9
08:30:36|20897.9
08:30:38|20897.9
08:30:39|20902.99
08:30:40|20908.
08:30:40|20911.99
08:30:41|20911.99
08:30:42|20911.99
08:30:44|20911.99
08:30:46|20911.5
08:30:46|20911.5
08:30:47|20911.5
08:30:48|20912.19
08:30:49|20914.64
08:30:50|20912.
08:30:51|20912.
08:30:52|20912.
08:30:54|20912.
08:30:54|20912.
08:30:55|20912.
08:30:56|20912.
08:30:57|20912.
08:30:58|20912.
08:31:00|20912.
08:31:01|20912.
08:31:02|20912.
08:31:03|20912.
08:31:04|20914.9
08:31:05|20914.9
08:31:07|20914.9
08:31:08|20914.9
08:31:10|20914.9
08:31:11|20912.
08:31:12|20912.
08:31:14|20914.47
08:31:15|20909.01
08:31:17|20909.01
08:31:18|20909.01
08:31:19|20914.28
08:31:20|20914.28
08:31:21|20914.28
08:31:22|20916.16
08:31:23|20914.31
08:31:24|20918.11
08:31:25|20918.11
08:31:26|20918.11
08:31:27|20918.11
08:31:28|20918.11
08:31:29|20918.11
08:31:30|20920.78
08:31:31|20922.1
08:31:32|20922.1
08:31:33|20922.1
08:31:34|20922.1
08:31:35|20922.1
08:31:36|20922.1
08:31:37|20927.38
08:31:38|20927.38
08:31:40|20927.38
08:31:41|20927.38
08:31:42|20927.38
08:31:42|20927.38
08:31:44|20927.38
08:31:45|20927.38
08:31:46|20927.38
08:31:46|20927.38
08:31:48|20923.55
08:31:49|20923.55
08:31:50|20923.55
08:31:51|20923.55
08:31:52|20923.55
08:31:53|20923.55
08:31:54|20923.55
08:31:55|20923.55
08:31:56|20926.94
08:31:56|20926.94
08:31:58|20926.94
08:31:59|20926.94
08:32:00|20926.94
08:32:01|20926.94
08:32:02|20922.91
08:32:03|20922.23
08:32:04|20922.23
08:32:05|20920.78
08:32:06|20920.78
08:32:07|20920.78
08:32:08|20919.8
08:32:10|20920.44
08:32:11|20920.44
08:32:12|20920.44
08:32:14|20920.44
08:32:15|20920.43
08:32:16|20920.43
08:32:17|20920.43
08:32:18|20920.43
08:32:19|20920.73
08:32:20|20920.73
08:32:22|20923.45
08:32:22|20923.45
08:32:24|20919.79
08:32:25|20919.79
08:32:25|20919.8
08:32:27|20919.8
08:32:27|20919.8
08:32:29|20919.85
08:32:30|20917.65
08:32:30|20917.65
08:32:32|20917.65
08:32:33|20917.65
08:32:33|20917.65
08:32:34|20917.65
08:32:35|20917.65
08:32:37|20919.19
08:32:38|20919.08
08:32:39|20917.65
08:32:39|20917.4
08:32:40|20922.6
08:32:42|20922.6
08:32:42|20922.6
08:32:43|20922.6
08:32:45|20922.6
08:32:46|20922.6
08:32:46|20922.6
08:32:48|20922.6
08:32:49|20922.6
08:32:49|20923.69
08:32:51|20925.88
08:32:51|20925.88
08:32:53|20925.88
08:32:53|20925.88
08:32:54|20923.41
08:32:56|20923.41
08:32:57|20923.41
08:32:57|20923.41
08:32:59|20923.41
08:33:00|20923.41
08:33:01|20923.83
08:33:02|20923.83
08:33:03|20923.83
08:33:04|20927.14
08:33:05|20923.41
08:33:06|20923.41
08:33:07|20923.41
08:33:08|20923.41
08:33:09|20923.09
08:33:11|20923.09
08:33:13|20923.09
08:33:14|20923.09
08:33:16|20920.57
08:33:16|20920.57
08:33:17|20920.57
08:33:19|20926.93
08:33:21|20926.93
08:33:21|20926.74
08:33:22|20926.67
08:33:23|20926.45
08:33:24|20926.45
08:33:25|20926.45
08:33:26|20926.45
08:33:27|20921.8
08:33:28|20921.8
08:33:29|20921.76
08:33:30|20921.76
08:33:31|20921.76
08:33:32|20921.76
08:33:34|20921.76
08:33:35|20921.76
08:33:35|20921.76
08:33:37|20920.27
08:33:37|20920.27
08:33:40|20920.27
08:33:40|20920.27
08:33:42|20923.19
08:33:42|20923.19
08:33:43|20923.19
08:33:44|20923.19
08:33:46|20923.19
08:33:47|20923.19
08:33:47|20921.81
08:33:49|20921.84
08:33:49|20921.81
08:33:51|20921.81
08:33:52|20921.83
08:33:53|20921.83
08:33:54|20921.83
08:33:55|20921.83
08:33:55|20921.83
08:33:57|20921.83
08:33:58|20921.81
08:33:59|20921.81
08:34:00|20923.87
08:34:01|20923.87
08:34:02|20925.87
08:34:03|20921.86
08:34:04|20926.06
08:34:05|20926.06
08:34:06|20926.06
08:34:07|20926.06
08:34:09|20926.98
08:34:09|20923.13
08:34:11|20923.13
08:34:13|20923.58
08:34:14|20923.58
08:34:15|20924.18
08:34:17|20924.18
08:34:18|20924.43
08:34:19|20924.43
08:34:20|20924.43
08:34:21|20924.33
08:34:22|20924.34
08:34:23|20924.34
08:34:24|20924.34
08:34:25|20924.34
08:34:26|20921.81
08:34:27|20921.81
08:34:28|20921.81
08:34:30|20921.84
08:34:31|20921.84
08:34:32|20921.84
08:34:33|20921.81
08:34:34|20921.81
08:34:35|20921.81
08:34:36|20921.81
08:34:37|20921.81
08:34:38|20921.81
08:34:39|20922.8
08:34:40|20922.68
08:34:41|20924.43
08:34:42|20924.43
08:34:43|20924.43
08:34:44|20924.43
08:34:45|20920.04
08:34:46|20920.04
08:34:47|20920.04
08:34:48|20919.74
08:34:49|20919.74
08:34:50|20919.74
08:34:51|20921.09
08:34:52|20923.48
08:34:53|20927.56
08:34:54|20921.86
08:34:55|20921.86
08:34:56|20921.86
08:34:57|20921.86
08:34:58|20927.11
08:35:00|20927.11
08:35:00|20927.11
08:35:01|20927.11
08:35:02|20927.11
08:35:03|20924.94
08:35:04|20924.94
08:35:05|20930.23
08:35:07|20930.23
08:35:08|20922.47
08:35:08|20922.18
08:35:10|20922.18
08:35:11|20922.18
08:35:13|20922.18
08:35:14|20923.19
08:35:15|20923.19
08:35:17|20923.19
08:35:18|20923.19
08:35:19|20923.19
08:35:20|20929.74
08:35:20|20929.74
08:35:21|20929.74
08:35:23|20929.74
08:35:24|20922.5
08:35:25|20922.5
08:35:26|20921.01
08:35:27|20921.01
08:35:28|20921.01
08:35:28|20921.01
08:35:31|20921.57
08:35:32|20921.57
08:35:33|20921.57
08:35:34|20926.22
08:35:35|20926.22
08:35:36|20926.22
08:35:37|20926.22
08:35:39|20926.22
08:35:39|20929.14
08:35:40|20929.14
08:35:41|20929.33
08:35:42|20929.35
08:35:43|20929.35
08:35:44|20929.35
08:35:45|20924.74
08:35:46|20924.84
08:35:47|20928.28
08:35:48|20928.28
08:35:49|20928.28
08:35:50|20928.28
08:35:51|20927.05
08:35:52|20927.05
08:35:54|20926.65
08:35:55|20926.26
08:35:57|20930.86
08:35:57|20930.86
08:35:58|20930.86
08:35:59|20930.86
08:36:01|20930.86
08:36:01|20930.86
08:36:02|20927.46
08:36:03|20927.46
08:36:04|20927.46
08:36:06|20927.5
08:36:07|20930.86
08:36:08|20930.86
08:36:08|20930.91
08:36:10|20930.91
08:36:10|20933.08
08:36:11|20938.39
08:36:13|20943.
08:36:14|20937.58
08:36:15|20937.58
08:36:17|20937.58
08:36:18|20939.67
08:36:19|20939.67
08:36:20|20939.67
08:36:21|20939.67
08:36:23|20939.67
08:36:23|20943.61
08:36:24|20939.52
08:36:25|20939.52
08:36:26|20939.52
08:36:28|20939.52
08:36:28|20939.52
08:36:29|20939.52
08:36:31|20937.74
08:36:32|20937.74
08:36:33|20942.63
08:36:34|20942.63
08:36:35|20942.63
08:36:36|20942.63
08:36:37|20942.64
08:36:38|20942.64
08:36:39|20943.61
08:36:41|20943.61
08:36:41|20943.61
08:36:42|20943.61
08:36:43|20943.61
08:36:44|20943.61
08:36:45|20943.61
08:36:46|20943.61
08:36:47|20943.61
08:36:49|20943.61
08:36:50|20943.61
08:36:51|20939.07
08:36:52|20943.19
08:36:53|20943.19
08:36:54|20943.19
08:36:55|20943.11
08:36:56|20938.48
08:36:57|20938.48
08:36:58|20938.48
08:36:59|20938.52
08:37:00|20938.52
08:37:01|20941.61
08:37:02|20940.48
08:37:03|20937.7
08:37:04|20937.68
08:37:06|20937.68
08:37:06|20937.68
08:37:07|20937.68
08:37:08|20937.68
08:37:09|20937.68
08:37:10|20937.68
08:37:11|20938.88
08:37:12|20941.85
08:37:14|20939.75
08:37:15|20939.65
08:37:17|20939.65
08:37:18|20940.3
08:37:19|20940.3
08:37:20|20940.3
08:37:21|20940.3
08:37:22|20941.31
08:37:24|20941.31
08:37:25|20945.01
08:37:26|20945.01
08:37:27|20945.02
08:37:28|20945.01
08:37:29|20945.01
08:37:30|20945.01
08:37:32|20945.12
08:37:32|20945.12
08:37:33|20945.23
08:37:34|20945.23
08:37:35|20945.23
08:37:37|20945.23
08:37:38|20945.23
08:37:39|20945.23
08:37:40|20949.69
08:37:42|20945.99
08:37:42|20945.99
08:37:43|20949.97
08:37:44|20949.97
08:37:45|20949.97
08:37:46|20950.
08:37:47|20951.52
08:37:49|20953.99
08:37:49|20953.99
08:37:50|20953.99
08:37:51|20950.63
08:37:52|20950.63
08:37:53|20950.63
08:37:54|20955.02
08:37:55|20955.02
08:37:56|20955.02
08:37:57|20955.02
08:37:58|20955.02
08:38:00|20955.99
08:38:00|20955.98
08:38:01|20956.
08:38:02|20956.
08:38:03|20955.43
08:38:04|20956.89
08:38:05|20956.89
08:38:06|20956.89
08:38:07|20956.89
08:38:08|20956.89
08:38:09|20956.89
08:38:10|20956.89
08:38:11|20956.89
08:38:12|20956.89
08:38:13|20956.89
08:38:15|20957.29
08:38:17|20957.29
08:38:18|20957.29
08:38:20|20961.88
08:38:21|20961.88
08:38:22|20961.88
08:38:23|20956.21
08:38:25|20958.64
08:38:25|20958.64
08:38:26|20958.64
08:38:27|20958.12
08:38:28|20958.12
08:38:29|20958.12
08:38:30|20965.
08:38:31|20965.
08:38:32|20961.39
08:38:33|20961.39
08:38:35|20960.98
08:38:36|20960.98
08:38:37|20964.75
08:38:38|20960.94
08:38:39|20959.24
08:38:39|20959.24
08:38:41|20958.02
08:38:42|20958.02
08:38:43|20958.02
08:38:44|20958.02
08:38:45|20958.02
08:38:46|20963.06
08:38:47|20963.06
08:38:48|20963.06
08:38:48|20963.27
08:38:50|20963.27
08:38:51|20963.27
08:38:52|20963.27
08:38:53|20958.4
08:38:55|20958.4
08:38:55|20958.4
08:38:56|20963.43
08:38:57|20963.43
08:38:58|20963.43
08:38:59|20963.43
08:39:01|20963.43
08:39:01|20963.43
08:39:02|20963.43
08:39:03|20963.43
08:39:04|20963.43
08:39:06|20963.43
08:39:06|20963.43
08:39:07|20963.43
08:39:09|20963.43
08:39:09|20963.43
08:39:11|20963.43
08:39:11|20963.43
08:39:12|20958.02
08:39:13|20958.02
08:39:14|20960.5
08:39:17|20960.5
08:39:18|20960.5
08:39:19|20960.5
08:39:20|20960.5
08:39:21|20960.5
08:39:23|20960.5
08:39:23|20960.5
08:39:24|20960.5
08:39:25|20960.5
08:39:26|20958.4
08:39:27|20958.4
08:39:28|20963.34
08:39:29|20963.34
08:39:30|20963.34
08:39:31|20959.08
08:39:32|20959.08
08:39:34|20959.08
08:39:34|20959.08
08:39:35|20958.38
08:39:36|20958.38
08:39:37|20963.43
08:39:38|20963.43
08:39:39|20963.43
08:39:40|20963.43
08:39:41|20963.43
08:39:42|20963.43
08:39:43|20963.43
08:39:44|20963.43
08:39:45|20963.43
08:39:46|20963.43
08:39:47|20963.9
08:39:48|20963.91
08:39:49|20963.91
08:39:50|20963.91
08:39:51|20963.91
08:39:52|20963.91
08:39:53|20965.
08:39:54|20965.
08:39:56|20965.73
08:39:57|20965.73
08:39:57|20965.73
08:39:58|20967.69
08:39:59|20962.92
08:40:01|20962.49
08:40:03|20962.49
08:40:03|20967.44
08:40:05|20962.26
08:40:06|20961.42
08:40:06|20964.99
08:40:07|20964.99
08:40:08|20964.99
08:40:09|20964.99
08:40:10|20964.99
08:40:11|20964.99
08:40:13|20964.6
08:40:13|20964.6
08:40:15|20960.86
08:40:15|20960.86
08:40:17|20960.86
08:40:19|20959.09
08:40:20|20964.51
08:40:21|20964.51
08:40:22|20960.43
08:40:23|20960.43
08:40:24|20960.43
08:40:25|20964.52
08:40:26|20964.52
08:40:28|20964.52
08:40:29|20964.52
08:40:29|20964.52
08:40:31|20964.52
08:40:32|20964.52
08:40:33|20960.12
08:40:34|20960.12
08:40:35|20960.62
08:40:36|20960.43
08:40:37|20960.43
08:40:38|20964.19
08:40:39|20969.09
08:40:39|20959.93
08:40:41|20958.15
08:40:42|20958.15
08:40:43|20958.15
08:40:45|20958.15
08:40:45|20958.15
08:40:46|20958.15
08:40:47|20958.15
08:40:48|20961.16
08:40:49|20961.16
08:40:50|20956.48
08:40:51|20956.48
08:40:52|20956.64
08:40:53|20956.64
08:40:54|20956.64
08:40:55|20956.64
08:40:56|20956.64
08:40:57|20956.64
08:40:58|20956.64
08:40:59|20956.64
08:41:00|20956.64
08:41:01|20959.43
08:41:03|20959.43
08:41:04|20959.43
08:41:05|20959.43
08:41:06|20956.18
08:41:07|20956.18
08:41:08|20956.18
08:41:09|20952.87
08:41:10|20950.32
08:41:11|20950.32
08:41:12|20950.
08:41:13|20950.
08:41:13|20948.1
08:41:15|20947.1
08:41:16|20945.05
08:41:17|20945.05
08:41:19|20945.13
08:41:20|20951.65
08:41:22|20951.65
08:41:23|20946.72
08:41:25|20945.01
08:41:26|20943.5
08:41:27|20943.24
08:41:28|20940.43
08:41:29|20939.78
08:41:30|20939.78
08:41:31|20939.78
08:41:32|20941.8
08:41:33|20941.8
08:41:35|20938.81
08:41:36|20938.81
08:41:36|20938.93
08:41:37|20944.1
08:41:39|20947.79
08:41:40|20947.79
08:41:41|20950.82
08:41:42|20950.82
08:41:42|20950.82
08:41:43|20950.82
08:41:45|20952.36
08:41:45|20952.36
08:41:47|20948.42
08:41:47|20951.48
08:41:49|20951.48
08:41:50|20951.48
08:41:51|20951.48
08:41:51|20956.04
08:41:53|20956.04
08:41:53|20956.04
08:41:54|20955.22
08:41:55|20958.56
08:41:57|20958.14
08:41:58|20957.87
08:41:59|20957.87
08:42:00|20958.44
08:42:00|20958.44
08:42:01|20958.44
08:42:02|20958.44
08:42:03|20962.19
08:42:04|20962.19
08:42:06|20958.05
08:42:06|20963.37
08:42:07|20963.37
08:42:09|20963.37
08:42:10|20963.37
08:42:10|20961.92
08:42:12|20966.
08:42:13|20967.73
08:42:13|20967.73
08:42:15|20967.73
08:42:16|20967.73
08:42:16|20967.73
08:42:18|20963.46
08:42:19|20963.46
08:42:21|20968.11
08:42:22|20968.11
08:42:22|20965.7
08:42:23|20965.7
08:42:25|20963.71
08:42:26|20963.
08:42:27|20963.
08:42:28|20963.
08:42:30|20960.89
08:42:31|20960.89
08:42:32|20960.89
08:42:32|20960.89
08:42:34|20961.96
08:42:34|20961.96
08:42:35|20961.96
08:42:37|20961.96
08:42:37|20961.96
08:42:39|20961.96
08:42:39|20961.96
08:42:41|20961.96
08:42:41|20961.96
08:42:43|20961.96
08:42:44|20961.96
08:42:44|20961.96
08:42:45|20966.5
08:42:47|20966.5
08:42:48|20966.5
08:42:49|20968.11
08:42:50|20970.
08:42:51|20972.19
08:42:52|20973.93
08:42:53|20969.51
08:42:54|20969.7
08:42:55|20971.03
08:42:55|20974.13
08:42:57|20974.13
08:42:58|20974.13
08:42:59|20974.13
08:43:00|20973.93
08:43:00|20970.14
08:43:02|20973.93
08:43:03|20973.93
08:43:04|20973.93
08:43:04|20973.93
08:43:06|20973.93
08:43:07|20973.93
08:43:08|20975.31
08:43:09|20975.31
08:43:10|20975.31
08:43:11|20970.44
08:43:12|20970.44
08:43:13|20970.44
08:43:14|20970.44
08:43:15|20970.44
08:43:16|20970.44
08:43:18|20977.
08:43:19|20977.
08:43:21|20978.17
08:43:22|20980.78
08:43:23|20981.72
08:43:24|20981.72
08:43:25|20981.72
08:43:26|20981.72
08:43:27|20976.79
08:43:28|20977.06
08:43:29|20977.06
08:43:30|20977.06
08:43:31|20987.
08:43:33|20987.
08:43:33|20987.
08:43:34|20982.11
08:43:35|20988.51
08:43:36|20978.16
08:43:37|20978.16
08:43:38|20978.16
08:43:39|20978.16
08:43:40|20978.16
08:43:41|20978.16
08:43:42|20988.68
08:43:43|20983.78
08:43:44|20991.39
08:43:45|20993.
08:43:46|20996.34
08:43:47|20990.77
08:43:48|20997.99
08:43:49|20992.42
08:43:51|20987.06
08:43:52|20981.4
08:43:52|20988.81
08:43:54|20981.4
08:43:55|20981.4
08:43:56|20981.4
08:43:56|20981.4
08:43:58|20981.4
08:43:59|20986.05
08:44:00|20981.07
08:44:00|20981.07
08:44:02|20981.07
08:44:03|20981.07
08:44:03|20981.07
08:44:05|20981.81
08:44:05|20981.81
08:44:07|20981.78
08:44:07|20981.75
08:44:09|20981.72
08:44:09|20980.
08:44:11|20980.
08:44:11|20980.
08:44:12|20980.
08:44:14|20980.
08:44:15|20980.
08:44:15|20976.62
08:44:16|20974.48
08:44:17|20973.73
08:44:18|20973.72
08:44:19|20973.72
08:44:21|20974.58
08:44:23|20971.51
08:44:24|20978.46
08:44:25|20978.46
08:44:27|20976.12
08:44:28|20976.12
08:44:29|20976.12
08:44:30|20976.12
08:44:31|20976.12
08:44:31|20978.11
08:44:33|20978.11
08:44:34|20973.6
08:44:35|20973.6
08:44:35|20973.6
08:44:36|20973.6
08:44:37|20971.04
08:44:38|20979.36
08:44:40|20980.46
08:44:41|20982.12
08:44:41|20979.01
08:44:43|20979.01
08:44:43|20979.01
08:44:45|20982.12
08:44:46|20979.23
08:44:47|20975.71
08:44:48|20975.71
08:44:49|20975.71
08:44:50|20976.2
08:44:51|20984.06
08:44:52|20984.06
08:44:53|20988.33
08:44:54|20988.33
08:44:55|20988.33
08:44:56|20982.
08:44:57|20982.
08:44:58|20988.44
08:44:59|20988.44
08:45:00|20988.44
08:45:02|20988.44
08:45:03|20989.35
08:45:04|20987.22
08:45:04|20987.22
08:45:05|20984.52
08:45:07|20984.52
08:45:08|20985.13
08:45:08|20985.13
08:45:10|20985.13
08:45:10|20985.13
08:45:12|20985.13
08:45:12|20985.13
08:45:13|20983.92
08:45:15|20983.92
08:45:15|20980.04
08:45:16|20979.36
08:45:17|20982.11
08:45:19|20974.5
08:45:20|20974.5
08:45:21|20970.99
08:45:22|20970.99
08:45:23|20972.71
08:45:25|20976.91
08:45:26|20979.96
08:45:27|20979.96
08:45:29|20973.82
08:45:29|20979.91
08:45:31|20979.91
08:45:33|20982.07
08:45:34|20975.99
08:45:36|20975.99
08:45:36|20975.99
08:45:37|20975.99
08:45:39|20975.84
08:45:40|20975.37
08:45:41|20974.78
08:45:43|20977.18
08:45:43|20977.18
08:45:45|20981.3
08:45:46|20981.81
08:45:47|20982.04
08:45:48|20982.07
08:45:49|20982.07
08:45:50|20982.07
08:45:51|20977.77
08:45:52|20974.84
08:45:53|20974.84
08:45:54|20973.62
08:45:55|20972.9
08:45:56|20980.11
08:45:58|20975.61
08:45:58|20975.03
08:46:00|20975.03
08:46:01|20979.96
08:46:02|20979.96
08:46:03|20982.12
08:46:03|20981.99
08:46:04|20981.99
08:46:05|20981.99
08:46:07|20974.71
08:46:08|20974.71
08:46:08|20972.89
08:46:10|20971.09
08:46:11|20970.15
08:46:12|20972.73
08:46:13|20972.98
08:46:14|20972.98
08:46:15|20970.
08:46:16|20975.
08:46:17|20975.
08:46:18|20975.
08:46:19|20970.
08:46:20|20965.85
08:46:20|20965.85
08:46:22|20965.85
08:46:23|20965.85
08:46:25|20973.27
08:46:25|20969.38
08:46:27|20969.37
08:46:28|20968.47
08:46:29|20967.49
08:46:31|20972.82
08:46:31|20972.82
08:46:33|20972.82
08:46:34|20972.82
08:46:35|20972.82
08:46:37|20972.82
08:46:37|20972.82
08:46:39|20966.9
08:46:40|20966.9
08:46:41|20965.89
08:46:42|20967.15
08:46:43|20967.15
08:46:43|20967.15
08:46:44|20967.15
08:46:45|20967.15
08:46:47|20967.15
08:46:47|20967.15
08:46:49|20965.27
08:46:49|20965.27
08:46:51|20965.27
08:46:52|20965.27
08:46:52|20965.27
08:46:54|20962.43
08:46:55|20962.1
08:46:56|20966.1
08:46:56|20966.1
08:46:58|20966.1
08:46:58|20968.29
08:46:59|20968.29
08:47:00|20968.29
08:47:02|20968.29
08:47:03|20970.83
08:47:04|20970.83
08:47:05|20968.18
08:47:06|20963.92
08:47:06|20963.92
08:47:08|20963.92
08:47:08|20967.25
08:47:09|20967.25
08:47:11|20972.68
08:47:12|20972.65
08:47:12|20970.81
08:47:13|20970.81
08:47:14|20970.81
08:47:16|20970.73
08:47:17|20970.73
08:47:17|20970.73
08:47:19|20970.73
08:47:20|20970.73
08:47:21|20970.73
08:47:22|20970.73
08:47:23|20970.73
08:47:24|20969.42
08:47:26|20969.42
08:47:28|20969.42
08:47:28|20969.42
08:47:29|20969.69
08:47:30|20967.76
08:47:31|20967.76
08:47:32|20967.76
08:47:33|20967.76
08:47:34|20967.76
08:47:35|20967.76
08:47:37|20967.76
08:47:38|20967.76
08:47:39|20967.77
08:47:39|20967.64
08:47:41|20967.64
08:47:42|20966.56
08:47:43|20966.29
08:47:44|20965.52
08:47:44|20965.52
08:47:45|20965.52
08:47:46|20965.52
08:47:48|20962.87
08:47:48|20962.99
08:47:49|20967.51
08:47:51|20960.78
08:47:52|20960.
08:47:53|20958.99
08:47:54|20957.14
08:47:55|20956.5
08:47:56|20955.55
08:47:57|20962.7
08:47:58|20962.15
08:47:59|20952.93
08:48:00|20952.93
08:48:01|20952.93
08:48:02|20952.93
08:48:03|20952.93
08:48:04|20952.93
08:48:05|20952.93
08:48:06|20955.3
08:48:07|20960.71
08:48:08|20960.71
08:48:09|20960.71
08:48:10|20960.71
08:48:11|20960.71
08:48:12|20960.71
08:48:13|20957.65
08:48:15|20957.65
08:48:16|20957.65
08:48:17|20957.65
08:48:18|20957.65
08:48:19|20957.65
08:48:20|20962.18
08:48:21|20962.18
08:48:22|20961.97
08:48:23|20961.97
08:48:24|20958.2
08:48:26|20958.22
08:48:27|20956.71
08:48:29|20956.
08:48:29|20956.
08:48:31|20962.76
08:48:32|20962.76
08:48:34|20962.76
08:48:35|20962.76
08:48:36|20958.86
08:48:38|20958.86
08:48:38|20959.
08:48:40|20958.94
08:48:41|20958.94
08:48:42|20965.9
08:48:44|20965.9
08:48:44|20965.9
08:48:45|20967.45
08:48:47|20968.78
08:48:47|20968.78
08:48:49|20968.78
08:48:50|20968.78
08:48:51|20968.78
08:48:51|20968.78
08:48:52|20968.78
08:48:53|20968.78
08:48:55|20968.78
08:48:56|20966.17
08:48:57|20966.17
08:48:57|20966.17
08:48:58|20967.68
08:49:00|20967.68
08:49:00|20967.68
08:49:02|20967.68
08:49:03|20973.01
08:49:04|20974.92
08:49:04|20970.81
08:49:06|20970.81
08:49:07|20970.81
08:49:08|20970.82
08:49:09|20970.11
08:49:10|20970.11
08:49:10|20969.52
08:49:12|20969.52
08:49:13|20972.7
08:49:14|20970.11
08:49:15|20967.67
08:49:16|20967.67
08:49:17|20967.67
08:49:18|20967.67
08:49:18|20967.67
08:49:19|20967.67
08:49:20|20967.14
08:49:22|20962.74
08:49:23|20962.74
08:49:24|20962.53
08:49:25|20962.53
08:49:27|20962.53
08:49:28|20966.33
08:49:28|20966.33
08:49:30|20966.33
08:49:31|20966.33
08:49:32|20966.33
08:49:33|20963.8
08:49:34|20962.
08:49:36|20962.
08:49:37|20962.04
08:49:38|20964.
08:49:39|20964.
08:49:40|20962.
08:49:42|20962.
08:49:42|20962.
08:49:44|20960.16
08:49:45|20960.16
08:49:47|20958.8
08:49:48|20958.8
08:49:48|20957.71
08:49:51|20957.71
08:49:52|20956.79
08:49:54|20961.24
08:49:54|20961.33
08:49:56|20963.16
08:49:58|20963.16
08:49:58|20963.16
08:49:59|20964.23
08:50:00|20964.23
08:50:01|20964.23
08:50:02|20964.23
08:50:03|20964.23
08:50:04|20964.23
08:50:05|20964.23
08:50:07|20964.23
08:50:07|20961.33
08:50:08|20961.33
08:50:09|20961.33
08:50:10|20959.09
08:50:12|20959.09
08:50:12|20959.09
08:50:13|20959.09
08:50:15|20959.09
08:50:15|20959.09
08:50:17|20959.09
08:50:18|20961.57
08:50:19|20961.57
08:50:20|20961.57
08:50:22|20961.57
08:50:22|20961.57
08:50:24|20961.57
08:50:25|20961.57
08:50:26|20961.57
08:50:28|20957.94
08:50:29|20956.95
08:50:30|20956.95
08:50:31|20956.95
08:50:32|20956.95
08:50:33|20956.95
08:50:35|20956.95
08:50:35|20957.77
08:50:36|20957.77
08:50:38|20961.91
08:50:39|20957.8
08:50:40|20957.8
08:50:41|20957.84
08:50:42|20958.59
08:50:43|20961.24
08:50:44|20958.49
08:50:45|20958.49
08:50:46|20958.49
08:50:47|20958.49
08:50:48|20958.49
08:50:49|20958.49
08:50:50|20958.59
08:50:51|20956.98
08:50:52|20956.61
08:50:53|20956.61
08:50:54|20955.11
08:50:55|20955.11
08:50:56|20955.11
08:50:57|20955.11
08:50:58|20955.11
08:50:59|20955.11
08:51:00|20955.11
08:51:01|20955.11
08:51:02|20955.11
08:51:04|20955.11
08:51:05|20955.11
08:51:06|20955.11
08:51:07|20955.
08:51:08|20955.
08:51:09|20955.
08:51:10|20955.
08:51:11|20955.
08:51:12|20953.57
08:51:13|20952.42
08:51:14|20952.42
08:51:15|20952.42
08:51:16|20952.47
08:51:17|20952.37
08:51:18|20952.37
08:51:19|20956.34
08:51:20|20959.44
08:51:21|20959.44
08:51:22|20959.44
08:51:23|20959.44
08:51:24|20959.44
08:51:25|20959.44
08:51:26|20959.44
08:51:27|20959.44
08:51:29|20958.74
08:51:30|20958.74
08:51:32|20958.74
08:51:32|20958.74
08:51:33|20952.84
08:51:35|20950.53
08:51:36|20950.53
08:51:37|20950.53
08:51:38|20951.13
08:51:39|20951.13
08:51:41|20947.94
08:51:42|20947.93
08:51:43|20947.93
08:51:44|20945.41
08:51:45|20945.33
08:51:45|20945.33
08:51:46|20945.32
08:51:48|20945.3
08:51:49|20945.3
08:51:50|20945.3
08:51:51|20945.2
08:51:52|20945.
08:51:52|20945.
08:51:54|20945.
08:51:54|20943.5
08:51:56|20942.98
08:51:57|20942.98
08:51:58|20944.13
08:51:59|20944.13
08:52:00|20941.64
08:52:01|20940.49
08:52:02|20940.49
08:52:03|20940.49
08:52:04|20940.49
08:52:05|20940.49
08:52:06|20940.49
08:52:07|20945.18
08:52:08|20945.18
08:52:09|20945.18
08:52:10|20945.18
08:52:11|20945.18
08:52:12|20940.48
08:52:13|20940.48
08:52:14|20940.48
08:52:15|20940.
08:52:16|20940.
08:52:17|20940.
08:52:18|20940.
08:52:19|20940.
08:52:20|20939.24
08:52:21|20939.25
08:52:22|20935.89
08:52:23|20935.89
08:52:24|20934.24
08:52:25|20934.58
08:52:26|20932.53
08:52:27|20939.93
08:52:28|20940.96
08:52:29|20942.27
08:52:31|20944.77
08:52:32|20944.77
08:52:33|20938.65
08:52:34|20939.55
08:52:35|20939.55
08:52:36|20946.13
08:52:38|20944.77
08:52:39|20944.77
08:52:40|20944.77
08:52:41|20941.85
08:52:42|20940.
08:52:43|20938.09
08:52:44|20938.09
08:52:45|20940.49
08:52:46|20940.49
08:52:48|20940.49
08:52:48|20936.15
08:52:49|20934.93
08:52:50|20938.63
08:52:51|20938.63
08:52:52|20938.63
08:52:53|20931.5
08:52:54|20930.53
08:52:56|20934.62
08:52:57|20934.62
08:52:58|20934.62
08:52:59|20934.62
08:52:59|20934.62
08:53:00|20935.74
08:53:03|20934.62
08:53:03|20934.62
08:53:04|20939.79
08:53:05|20940.31
08:53:06|20940.31
08:53:07|20936.37
08:53:08|20936.32
08:53:10|20936.32
08:53:11|20936.32
08:53:12|20936.32
08:53:12|20936.32
08:53:15|20934.03
08:53:16|20944.61
08:53:16|20944.61
08:53:17|20935.74
08:53:18|20935.74
08:53:20|20935.74
08:53:22|20941.29
08:53:22|20941.29
08:53:23|20941.29
08:53:24|20941.29
08:53:25|20936.33
08:53:26|20936.07
08:53:27|20936.07
08:53:28|20936.07
08:53:29|20936.07
08:53:31|20936.07
08:53:33|20939.09
08:53:34|20943.09
08:53:35|20943.24
08:53:37|20943.24
08:53:38|20944.39
08:53:39|20944.46
08:53:40|20944.46
08:53:40|20944.46
08:53:42|20940.4
08:53:43|20940.4
08:53:44|20940.4
08:53:45|20940.4
08:53:46|20940.4
08:53:47|20940.66
08:53:48|20940.02
08:53:49|20939.99
08:53:50|20940.
08:53:51|20940.01
08:53:52|20940.01
08:53:53|20940.01
08:53:54|20940.01
08:53:55|20940.01
08:53:56|20940.01
08:53:57|20940.01
08:53:58|20945.24
08:53:59|20946.89
08:54:00|20946.89
08:54:02|20946.74
08:54:03|20946.71
08:54:04|20946.71
08:54:06|20946.72
08:54:06|20946.72
08:54:07|20946.71
08:54:08|20946.71
08:54:09|20946.71
08:54:10|20946.71
08:54:12|20944.91
08:54:13|20944.91
08:54:13|20944.91
08:54:15|20944.91
08:54:15|20950.
08:54:17|20953.08
08:54:18|20955.
08:54:19|20955.
08:54:20|20955.
08:54:21|20952.6
08:54:22|20952.6
08:54:23|20952.6
08:54:24|20952.6
08:54:25|20952.6
08:54:26|20952.6
08:54:27|20952.6
08:54:28|20952.6
08:54:29|20949.13
08:54:30|20953.46
08:54:31|20949.63
08:54:33|20949.63
08:54:34|20958.68
08:54:36|20963.
08:54:36|20962.98
08:54:38|20961.75
08:54:40|20954.79
08:54:40|20954.95
08:54:42|20955.21
08:54:43|20955.21
08:54:45|20955.21
08:54:46|20955.21
08:54:48|20955.21
08:54:48|20955.21
08:54:50|20955.21
08:54:51|20955.21
08:54:52|20955.21
08:54:53|20955.21
08:54:54|20955.21
08:54:55|20956.58
08:54:56|20954.57
08:54:57|20954.57
08:54:58|20954.57
08:54:59|20954.57
08:55:00|20954.57
08:55:01|20954.57
08:55:02|20954.57
08:55:03|20954.57
08:55:04|20954.57
08:55:05|20954.57
08:55:06|20954.57
08:55:07|20954.57
08:55:08|20954.57
08:55:09|20954.57
08:55:10|20959.07
08:55:11|20959.07
08:55:12|20959.07
08:55:14|20959.07
08:55:15|20959.07
08:55:16|20959.07
08:55:17|20956.63
08:55:17|20956.63
08:55:18|20956.48
08:55:19|20956.48
08:55:20|20956.48
08:55:21|20956.48
08:55:23|20956.48
08:55:23|20955.22
08:55:24|20955.22
08:55:25|20952.11
08:55:27|20952.59
08:55:28|20952.8
08:55:29|20952.8
08:55:30|20952.8
08:55:30|20960.72
08:55:33|20960.72
08:55:34|20960.72
08:55:35|20960.72
08:55:37|20960.72
08:55:37|20960.72
08:55:38|20960.72
08:55:39|20958.07
08:55:41|20958.07
08:55:42|20958.07
08:55:44|20958.07
08:55:44|20958.07
08:55:45|20958.07
08:55:46|20958.07
08:55:47|20958.07
08:55:48|20958.07
08:55:50|20958.07
08:55:51|20957.27
08:55:53|20960.69
08:55:53|20960.69
08:55:54|20960.69
08:55:55|20960.69
08:55:56|20952.47
08:55:57|20952.47
08:55:59|20952.02
08:55:59|20952.02
08:56:00|20952.02
08:56:02|20952.02
08:56:03|20952.02
08:56:04|20952.02
08:56:05|20952.02
08:56:06|20952.17
08:56:07|20952.17
08:56:08|20952.17
08:56:09|20952.17
08:56:10|20952.49
08:56:12|20955.71
08:56:12|20952.02
08:56:13|20952.02
08:56:14|20952.02
08:56:15|20952.02
08:56:16|20952.02
08:56:17|20952.02
08:56:18|20952.02
08:56:19|20950.19
08:56:20|20950.09
08:56:21|20950.47
08:56:23|20950.47
08:56:23|20950.47
08:56:25|20951.91
08:56:26|20951.91
08:56:27|20951.91
08:56:28|20950.58
08:56:29|20950.58
08:56:30|20957.92
08:56:31|20950.8
08:56:32|20951.19
08:56:34|20956.76
08:56:34|20956.76
08:56:36|20952.06
08:56:38|20952.06
08:56:38|20956.73
08:56:39|20956.73
08:56:40|20956.73
08:56:41|20956.09
08:56:43|20956.09
08:56:44|20956.09
08:56:45|20956.09
08:56:47|20951.98
08:56:47|20951.98
08:56:49|20950.
08:56:50|20950.
08:56:51|20950.
08:56:52|20950.
08:56:53|20950.
08:56:54|20950.
08:56:55|20950.
08:56:56|20947.73
08:56:57|20947.73
08:56:58|20947.73
08:56:59|20947.73
08:57:00|20950.68
08:57:01|20954.18
08:57:03|20954.18
08:57:03|20954.42
08:57:04|20954.42
08:57:06|20951.55
08:57:07|20951.55
08:57:08|20951.55
08:57:09|20951.37
08:57:10|20951.38
08:57:11|20951.38
08:57:12|20951.38
08:57:14|20951.38
08:57:14|20951.38
08:57:15|20951.38
08:57:17|20951.38
08:57:18|20951.38
08:57:18|20951.38
08:57:19|20951.38
08:57:20|20951.38
08:57:22|20951.38
08:57:23|20951.38
08:57:24|20948.99
08:57:25|20948.94
08:57:26|20948.94
08:57:27|20948.94
08:57:28|20948.94
08:57:29|20948.94
08:57:30|20948.94
08:57:31|20944.58
08:57:32|20943.52
08:57:33|20943.52
08:57:35|20941.21
08:57:35|20943.52
08:57:37|20941.14
08:57:38|20941.14
08:57:39|20941.14
08:57:40|20941.14
08:57:41|20941.14
08:57:42|20940.47
08:57:44|20940.47
08:57:45|20938.39
08:57:46|20939.09
08:57:47|20939.09
08:57:48|20939.09
08:57:49|20939.09
08:57:50|20939.09
08:57:51|20939.09
08:57:52|20944.07
08:57:54|20945.44
08:57:54|20945.44
08:57:56|20940.8
08:57:57|20940.8
08:57:58|20940.8
08:57:59|20939.91
08:58:00|20939.91
08:58:01|20939.91
08:58:02|20939.91
08:58:03|20939.91
08:58:04|20939.91
08:58:05|20938.03
08:58:06|20935.
08:58:08|20930.53
08:58:09|20930.53
08:58:09|20929.01
08:58:10|20926.78
08:58:12|20926.77
08:58:13|20926.77
08:58:14|20926.84
08:58:15|20930.25
08:58:17|20933.6
08:58:17|20934.91
08:58:19|20934.91
08:58:20|20932.74
08:58:20|20932.74
08:58:21|20932.74
08:58:22|20932.74
08:58:24|20931.09
08:58:25|20931.12
08:58:25|20931.12
08:58:27|20936.33
08:58:28|20934.09
08:58:28|20939.37
08:58:29|20939.37
08:58:30|20933.99
08:58:32|20933.99
08:58:33|20931.98
08:58:33|20931.98
08:58:35|20931.31
08:58:37|20931.31
08:58:37|20931.31
08:58:39|20931.31
08:58:40|20929.36
08:58:41|20929.35
08:58:43|20929.29
08:58:43|20929.29
08:58:44|20929.29
08:58:46|20929.29
08:58:46|20929.29
08:58:48|20932.61
08:58:50|20932.61
08:58:50|20932.61
08:58:52|20930.11
08:58:52|20930.11
08:58:53|20930.11
08:58:55|20935.86
08:58:56|20935.86
08:58:57|20935.86
08:58:58|20935.86
08:58:59|20935.86
08:59:00|20935.86
08:59:01|20941.
08:59:02|20941.
08:59:03|20941.
08:59:04|20941.64
08:59:05|20936.81
08:59:06|20934.63
08:59:07|20933.89
08:59:08|20933.89
08:59:09|20933.89
08:59:10|20933.89
08:59:11|20933.8
08:59:12|20933.8
08:59:13|20933.8
08:59:14|20930.02
08:59:15|20934.
08:59:17|20933.63
08:59:17|20933.63
08:59:18|20929.38
08:59:19|20928.11
08:59:20|20928.11
08:59:21|20926.44
08:59:22|20926.44
08:59:23|20926.44
08:59:24|20930.23
08:59:25|20932.01
08:59:26|20926.84
08:59:27|20926.84
08:59:29|20926.84
08:59:30|20931.21
08:59:31|20931.21
08:59:31|20931.87
08:59:33|20932.44
08:59:33|20932.44
08:59:35|20932.44
08:59:36|20931.45
08:59:38|20931.45
08:59:39|20931.45
08:59:40|20931.45
08:59:41|20931.45
08:59:42|20931.45
08:59:42|20931.45
08:59:45|20931.45
08:59:45|20931.45
08:59:47|20931.45
08:59:48|20935.
08:59:50|20935.
08:59:51|20935.
08:59:52|20935.
08:59:53|20935.
08:59:54|20938.
08:59:55|20938.
08:59:55|20938.
08:59:57|20938.
08:59:58|20938.
08:59:59|20928.77
09:00:00|20928.77
09:00:01|20928.76
09:00:02|20928.77
09:00:03|20928.77
09:00:04|20928.76
09:00:05|20927.98
09:00:07|20926.78
09:00:07|20929.1
09:00:09|20927.42
09:00:09|20930.79
09:00:10|20930.79
09:00:11|20930.79
09:00:12|20930.79
09:00:13|20930.79
09:00:14|20936.17
09:00:16|20939.95
09:00:16|20932.81
09:00:17|20932.81
09:00:18|20932.81
09:00:19|20932.81
09:00:21|20939.43
09:00:21|20939.43
09:00:22|20939.43
09:00:24|20934.19
09:00:24|20934.19
09:00:26|20934.19
09:00:26|20934.48
09:00:27|20931.85
09:00:28|20930.01
09:00:29|20930.01
09:00:30|20926.42
09:00:32|20927.37
09:00:33|20927.37
09:00:34|20927.37
09:00:35|20931.03
09:00:36|20931.03
09:00:37|20937.98
09:00:39|20937.98
09:00:40|20930.66
09:00:41|20930.83
09:00:43|20930.83
09:00:44|20933.98
09:00:45|20933.98
09:00:46|20933.98
09:00:47|20931.48
09:00:49|20931.48
09:00:50|20934.68
09:00:51|20930.68
09:00:52|20930.95
09:00:53|20930.95
09:00:54|20928.45
09:00:55|20928.45
09:00:56|20928.45
09:00:57|20928.45
09:00:57|20928.45
09:00:58|20928.45
09:00:59|20928.45
09:01:01|20928.45
09:01:01|20928.45
09:01:03|20928.45
09:01:04|20926.09
09:01:05|20926.09
09:01:06|20926.09
09:01:07|20926.09
09:01:08|20926.09
09:01:09|20926.09
09:01:10|20926.09
09:01:11|20926.09
09:01:13|20926.09
09:01:13|20929.22
09:01:14|20924.52
09:01:15|20924.52
09:01:16|20924.56
09:01:17|20924.56
09:01:18|20924.56
09:01:19|20928.75
09:01:20|20928.75
09:01:21|20925.8
09:01:22|20925.8
09:01:24|20925.8
09:01:25|20925.76
09:01:26|20924.52
09:01:26|20924.52
09:01:27|20922.35
09:01:29|20929.76
09:01:29|20929.76
09:01:31|20924.54
09:01:31|20920.03
09:01:33|20920.04
09:01:34|20920.04
09:01:35|20920.81
09:01:35|20928.03
09:01:37|20928.03
09:01:37|20928.03
09:01:39|20928.03
09:01:41|20930.
09:01:42|20930.
09:01:43|20930.
09:01:44|20930.
09:01:45|20930.
09:01:46|20929.99
09:01:47|20926.3
09:01:48|20926.3
09:01:49|20926.3
09:01:50|20931.75
09:01:51|20928.81
09:01:53|20931.11
09:01:53|20934.6
09:01:54|20934.6
09:01:55|20934.6
09:01:57|20937.61
09:01:58|20937.61
09:01:59|20932.92
09:02:01|20937.55
09:02:02|20937.55
09:02:03|20937.55
09:02:04|20937.55
09:02:05|20937.55
09:02:06|20945.84
09:02:06|20943.85
09:02:09|20943.85
09:02:09|20943.85
09:02:10|20940.55
09:02:12|20939.09
09:02:12|20939.09
09:02:13|20943.84
09:02:14|20943.34
09:02:16|20949.86
09:02:17|20949.86
09:02:18|20943.64
09:02:19|20948.84
09:02:20|20948.84
09:02:21|20948.84
09:02:22|20944.31
09:02:23|20944.31
09:02:24|20944.31
09:02:25|20944.31
09:02:26|20950.
09:02:27|20944.68
09:02:28|20949.99
09:02:29|20949.99
09:02:30|20949.99
09:02:31|20944.97
09:02:32|20943.43
09:02:33|20943.43
09:02:34|20943.43
09:02:35|20948.19
09:02:36|20948.19
09:02:37|20948.2
09:02:38|20948.2
09:02:40|20948.2
09:02:41|20948.2
09:02:43|20948.2
09:02:44|20948.2
09:02:46|20948.2
09:02:47|20948.2
09:02:47|20948.2
09:02:48|20948.2
09:02:50|20948.14
09:02:51|20948.14
09:02:52|20948.14
09:02:53|20948.14
09:02:53|20948.14
09:02:55|20948.14
09:02:56|20948.19
09:02:57|20948.19
09:02:58|20948.2
09:02:59|20948.2
09:03:00|20943.73
09:03:00|20943.73
09:03:01|20943.73
09:03:03|20943.73
09:03:04|20943.73
09:03:04|20943.73
09:03:06|20943.73
09:03:07|20943.73
09:03:08|20943.73
09:03:08|20943.73
09:03:10|20943.73
09:03:11|20945.22
09:03:12|20945.22
09:03:13|20946.72
09:03:14|20943.91
09:03:15|20943.91
09:03:15|20943.91
09:03:17|20943.91
09:03:18|20943.91
09:03:19|20943.91
09:03:19|20943.91
09:03:21|20943.91
09:03:22|20943.91
09:03:23|20943.91
09:03:23|20943.91
09:03:26|20947.
09:03:26|20947.
09:03:27|20947.
09:03:28|20946.96
09:03:29|20946.96
09:03:30|20946.96
09:03:31|20950.07
09:03:33|20950.07
09:03:34|20950.07
09:03:35|20950.12
09:03:35|20950.07
09:03:37|20950.07
09:03:38|20950.07
09:03:39|20950.07
09:03:41|20946.84
09:03:42|20946.84
09:03:43|20946.84
09:03:44|20946.84
09:03:45|20946.84
09:03:46|20948.39
09:03:47|20948.39
09:03:49|20948.39
09:03:49|20948.39
09:03:51|20948.39
09:03:51|20948.39
09:03:52|20953.22
09:03:53|20953.22
09:03:54|20953.22
09:03:55|20953.22
09:03:56|20953.22
09:03:58|20953.22
09:03:59|20953.22
09:04:00|20953.22
09:04:01|20953.22
09:04:02|20953.22
09:04:03|20951.57
09:04:04|20951.57
09:04:06|20951.57
09:04:06|20951.57
09:04:07|20955.
09:04:08|20955.
09:04:09|20955.
09:04:11|20954.6
09:04:12|20954.6
09:04:13|20954.6
09:04:14|20946.95
09:04:15|20946.95
09:04:16|20945.82
09:04:17|20945.37
09:04:18|20945.37
09:04:19|20945.37
09:04:20|20945.37
09:04:22|20948.18
09:04:23|20948.18
09:04:24|20948.18
09:04:24|20953.73
09:04:25|20953.73
09:04:26|20953.73
09:04:28|20953.31
09:04:29|20947.4
09:04:30|20947.4
09:04:30|20951.01
09:04:32|20951.01
09:04:33|20951.01
09:04:34|20953.24
09:04:35|20953.24
09:04:36|20953.24
09:04:37|20953.24
09:04:38|20955.
09:04:38|20955.
09:04:40|20955.
09:04:42|20955.
09:04:42|20955.
09:04:44|20955.
09:04:46|20956.
09:04:47|20956.
09:04:47|20956.
09:04:49|20956.
09:04:50|20956.
09:04:52|20955.57
09:04:52|20957.5
09:04:54|20958.3
09:04:55|20958.3
09:04:56|20960.32
09:04:57|20960.32
09:04:58|20960.32
09:04:59|20960.59
09:05:01|20960.59
09:05:01|20960.58
09:05:02|20960.72
09:05:03|20960.72
09:05:04|20958.87
09:05:05|20958.87
09:05:06|20958.87
09:05:07|20955.2
09:05:08|20955.2
09:05:10|20953.94
09:05:11|20956.95
09:05:13|20948.39
09:05:13|20948.39
09:05:14|20948.39
09:05:15|20948.39
09:05:16|20948.39
09:05:17|20948.39
09:05:18|20948.39
09:05:19|20948.39
09:05:20|20944.71
09:05:21|20944.71
09:05:22|20944.71
09:05:23|20944.71
09:05:25|20948.23
09:05:25|20948.23
09:05:26|20948.23
09:05:27|20948.23
09:05:28|20948.23
09:05:31|20944.17
09:05:31|20944.17
09:05:32|20947.77
09:05:33|20947.73
09:05:34|20947.73
09:05:36|20947.73
09:05:36|20947.73
09:05:37|20947.73
09:05:38|20947.73
09:05:39|20947.73
09:05:40|20947.22
09:05:42|20947.22
09:05:43|20947.22
09:05:45|20947.22
09:05:46|20947.22
09:05:47|20947.77
09:05:48|20947.77
09:05:48|20947.77
09:05:50|20947.77
09:05:51|20947.77
09:05:52|20947.77
09:05:53|20947.77
09:05:53|20944.2
09:05:55|20944.2
09:05:56|20944.2
09:05:56|20944.2
09:05:58|20944.2
09:05:59|20944.2
09:06:01|20944.2
09:06:01|20944.2
09:06:02|20944.2
09:06:04|20944.2
09:06:05|20944.2
09:06:06|20944.09
09:06:07|20943.06
09:06:08|20943.06
09:06:08|20945.8
09:06:10|20945.85
09:06:11|20945.85
09:06:12|20945.85
09:06:13|20945.85
09:06:14|20945.85
09:06:15|20945.85
09:06:17|20946.27
09:06:17|20946.27
09:06:18|20946.27
09:06:19|20946.27
09:06:20|20945.21
09:06:21|20945.21
09:06:22|20945.21
09:06:23|20945.21
09:06:24|20945.21
09:06:25|20945.21
09:06:26|20951.15
09:06:28|20951.15
09:06:28|20951.15
09:06:29|20951.87
09:06:31|20953.3
09:06:31|20953.3
09:06:33|20950.31
09:06:34|20950.31
09:06:35|20950.31
09:06:36|20950.31
09:06:37|20950.31
09:06:38|20950.76
09:06:39|20950.76
09:06:40|20950.76
09:06:41|20949.74
09:06:42|20949.74
09:06:44|20949.74
09:06:45|20949.74
09:06:46|20949.51
09:06:48|20947.8
09:06:50|20947.47
09:06:50|20953.17
09:06:51|20953.17
09:06:52|20953.17
09:06:53|20953.82
09:06:55|20953.67
09:06:55|20953.67
09:06:56|20953.23
09:06:57|20953.23
09:06:58|20953.23
09:06:59|20953.23
09:07:00|20953.23
09:07:01|20953.23
09:07:02|20953.23
09:07:03|20953.23
09:07:04|20951.37
09:07:05|20951.37
09:07:07|20951.37
09:07:08|20951.37
09:07:09|20951.37
09:07:10|20951.37
09:07:11|20951.37
09:07:12|20951.37
09:07:13|20954.
09:07:15|20956.38
09:07:15|20956.19
09:07:17|20956.19
09:07:18|20956.19
09:07:19|20956.19
09:07:20|20956.19
09:07:21|20956.19
09:07:22|20956.19
09:07:23|20956.19
09:07:24|20958.93
09:07:25|20954.21
09:07:26|20954.21
09:07:27|20953.62
09:07:28|20953.62
09:07:29|20953.62
09:07:30|20953.62
09:07:30|20953.62
09:07:32|20953.62
09:07:33|20953.62
09:07:34|20953.62
09:07:34|20953.62
09:07:36|20953.62
09:07:37|20953.62
09:07:37|20953.62
09:07:39|20953.62
09:07:40|20953.62
09:07:41|20956.29
09:07:42|20956.29
09:07:42|20956.29
09:07:45|20956.29
09:07:45|20956.29
09:07:46|20952.45
09:07:47|20952.45
09:07:49|20952.45
09:07:51|20952.45
09:07:51|20952.45
09:07:52|20952.45
09:07:53|20952.45
09:07:55|20952.45
09:07:56|20952.45
09:07:57|20955.
09:07:58|20955.8
09:07:59|20955.8
09:07:59|20955.8
09:08:01|20955.8
09:08:02|20955.8
09:08:03|20955.8
09:08:04|20955.8
09:08:05|20955.8
09:08:07|20952.16
09:08:07|20952.16
09:08:08|20952.16
09:08:09|20952.16
09:08:10|20952.17
09:08:11|20951.38
09:08:13|20957.31
09:08:13|20957.31
09:08:14|20957.31
09:08:15|20957.31
09:08:16|20957.31
09:08:17|20957.31
09:08:18|20957.31
09:08:19|20957.31
09:08:20|20957.31
09:08:21|20957.31
09:08:22|20957.31
09:08:24|20958.93
09:08:25|20958.93
09:08:26|20959.31
09:08:26|20960.72
09:08:27|20960.72
09:08:29|20960.78
09:08:30|20960.78
09:08:30|20960.78
09:08:31|20960.78
09:08:33|20961.69
09:08:33|20961.69
09:08:35|20961.69
09:08:36|20961.7
09:08:37|20961.7
09:08:38|20961.7
09:08:38|20963.
09:08:40|20963.
09:08:41|20964.37
09:08:42|20964.37
09:08:43|20964.4
09:08:44|20964.4
09:08:45|20960.46
09:08:46|20961.2
09:08:47|20961.2
09:08:48|20961.2
09:08:49|20959.58
09:08:51|20959.58
09:08:52|20954.81
09:08:53|20954.81
09:08:54|20954.81
09:08:55|20954.81
09:08:56|20954.71
09:08:57|20954.71
09:08:58|20954.71
09:08:59|20954.71
09:09:00|20954.71
09:09:01|20956.71
09:09:02|20956.71
09:09:03|20959.69
09:09:04|20959.69
09:09:04|20961.59
09:09:06|20961.59
09:09:07|20961.59
09:09:10|20961.59
09:09:10|20961.2
09:09:11|20961.2
09:09:12|20961.2
09:09:13|20961.2
09:09:14|20961.2
09:09:16|20957.73
09:09:17|20957.73
09:09:18|20952.67
09:09:19|20951.26
09:09:20|20955.42
09:09:21|20955.42
09:09:22|20955.42
09:09:23|20955.42
09:09:24|20955.42
09:09:25|20955.42
09:09:27|20955.42
09:09:27|20955.42
09:09:29|20955.42
09:09:31|20955.49
09:09:32|20955.49
09:09:32|20955.49
09:09:33|20955.49
09:09:35|20952.13
09:09:36|20952.13
09:09:37|20956.7
09:09:38|20957.98
09:09:39|20957.98
09:09:40|20957.98
09:09:41|20957.98
09:09:42|20957.98
09:09:43|20957.98
09:09:44|20954.83
09:09:45|20954.83
09:09:46|20954.83
09:09:48|20954.83
09:09:49|20954.83
09:09:50|20954.83
09:09:52|20958.2
09:09:53|20953.78
09:09:54|20953.78
09:09:55|20953.78
09:09:56|20953.78
09:09:57|20953.78
09:09:59|20957.77
09:10:00|20957.77
09:10:01|20957.77
09:10:02|20957.31
09:10:04|20957.31
09:10:07|20954.55
09:10:07|20954.55
09:10:09|20957.35
09:10:10|20961.88
09:10:12|20965.
09:10:13|20965.
09:10:14|20965.
09:10:14|20965.
09:10:15|20965.
09:10:17|20965.
09:10:18|20965.
09:10:19|20965.
09:10:19|20965.
09:10:21|20965.
09:10:22|20965.
09:10:22|20965.64
09:10:23|20965.64
09:10:24|20965.64
09:10:26|20965.64
09:10:26|20965.64
09:10:28|20963.34
09:10:29|20967.16
09:10:29|20967.16
09:10:30|20967.16
09:10:31|20963.71
09:10:32|20967.99
09:10:33|20967.99
09:10:34|20967.99
09:10:36|20967.99
09:10:36|20967.99
09:10:38|20967.99
09:10:38|20968.1
09:10:40|20968.1
09:10:41|20968.1
09:10:41|20968.1
09:10:42|20968.1
09:10:43|20964.3
09:10:45|20964.3
09:10:46|20967.81
09:10:47|20968.11
09:10:48|20968.99
09:10:49|20968.99
09:10:51|20968.99
09:10:52|20969.
09:10:53|20969.
09:10:54|20969.
09:10:55|20969.
09:10:56|20969.
09:10:57|20969.
09:10:58|20969.
09:10:59|20969.
09:11:00|20969.
09:11:02|20969.
09:11:02|20969.
09:11:03|20963.7
09:11:04|20963.7
09:11:05|20963.7
09:11:07|20963.7
09:11:07|20963.7
09:11:08|20963.7
09:11:09|20963.7
09:11:10|20963.7
09:11:12|20963.7
09:11:13|20963.7
09:11:13|20963.7
09:11:14|20964.71
09:11:15|20964.71
09:11:16|20964.71
09:11:17|20964.71
09:11:19|20962.77
09:11:21|20962.77
09:11:21|20963.22
09:11:23|20963.22
09:11:24|20963.22
09:11:25|20963.22
09:11:26|20963.22
09:11:27|20963.22
09:11:27|20963.22
09:11:28|20966.11
09:11:29|20966.11
09:11:30|20966.11
09:11:31|20966.11
09:11:33|20966.11
09:11:34|20961.46
09:11:35|20961.46
09:11:36|20961.46
09:11:36|20961.46
09:11:38|20961.46
09:11:39|20963.37
09:11:39|20966.73
09:11:40|20966.73
09:11:41|20966.73
09:11:42|20952.51
09:11:43|20953.35
09:11:45|20956.77
09:11:46|20956.77
09:11:47|20956.77
09:11:48|20956.77
09:11:50|20956.77
09:11:52|20956.77
09:11:52|20956.77
09:11:54|20958.12
09:11:55|20958.12
09:11:57|20958.12
09:11:57|20960.52
09:11:59|20960.52
09:12:01|20960.52
09:12:02|20960.52
09:12:03|20960.52
09:12:04|20960.52
09:12:05|20960.52
09:12:06|20960.52
09:12:07|20960.52
09:12:08|20960.52
09:12:09|20960.52
09:12:10|20960.52
09:12:11|20960.52
09:12:13|20960.52
09:12:13|20960.52
09:12:14|20960.52
09:12:15|20960.52
09:12:16|20960.52
09:12:17|20960.52
09:12:19|20960.52
09:12:20|20960.52
09:12:21|20963.22
09:12:22|20963.22
09:12:23|20963.22
09:12:24|20965.39
09:12:25|20971.42
09:12:26|20971.42
09:12:27|20971.42
09:12:28|20971.42
09:12:30|20968.66
09:12:30|20965.64
09:12:31|20966.38
09:12:32|20966.38
09:12:33|20966.38
09:12:34|20966.48
09:12:35|20966.48
09:12:37|20971.66
09:12:38|20974.43
09:12:39|20974.43
09:12:40|20965.51
09:12:41|20969.36
09:12:42|20969.36
09:12:43|20969.36
09:12:44|20969.36
09:12:45|20969.36
09:12:45|20969.36
09:12:47|20969.36
09:12:48|20968.49
09:12:49|20968.49
09:12:51|20973.43
09:12:51|20973.43
09:12:53|20973.43
09:12:54|20973.43
09:12:55|20967.4
09:12:57|20966.49
09:12:57|20966.49
09:12:59|20972.15
09:12:59|20972.15
09:13:00|20972.15
09:13:02|20972.15
09:13:03|20972.15
09:13:04|20972.15
09:13:05|20972.15
09:13:06|20972.15
09:13:07|20972.15
09:13:08|20972.15
09:13:09|20972.15
09:13:10|20966.78
09:13:11|20965.11
09:13:12|20965.11
09:13:12|20965.11
09:13:14|20965.11
09:13:15|20965.11
09:13:16|20965.11
09:13:17|20961.12
09:13:18|20961.12
09:13:19|20961.12
09:13:20|20961.12
09:13:21|20961.12
09:13:22|20961.12
09:13:23|20964.85
09:13:24|20964.12
09:13:25|20964.95
09:13:27|20964.95
09:13:28|20964.95
09:13:29|20964.95
09:13:30|20964.95
09:13:31|20962.95
09:13:32|20962.95
09:13:33|20962.95
09:13:33|20967.78
09:13:35|20967.78
09:13:36|20967.78
09:13:37|20967.78
09:13:39|20967.78
09:13:39|20967.78
09:13:40|20967.78
09:13:41|20967.78
09:13:42|20968.95
09:13:43|20968.95
09:13:44|20968.42
09:13:46|20968.42
09:13:46|20968.42
09:13:47|20968.42
09:13:48|20968.42
09:13:50|20967.9
09:13:52|20967.9
09:13:53|20967.9
09:13:54|20967.9
09:13:55|20970.62
09:13:56|20970.62
09:13:57|20967.78
09:13:58|20967.11
09:14:00|20967.11
09:14:00|20967.11
09:14:01|20967.11
09:14:02|20967.11
09:14:03|20971.31
09:14:05|20970.66
09:14:05|20970.66
09:14:06|20970.66
09:14:08|20972.01
09:14:09|20974.11
09:14:10|20974.11
09:14:11|20974.11
09:14:12|20974.11
09:14:13|20969.91
09:14:14|20971.51
09:14:15|20971.31
09:14:16|20971.31
09:14:17|20972.8
09:14:19|20972.8
09:14:19|20972.8
09:14:20|20974.
09:14:21|20974.
09:14:22|20974.
09:14:23|20974.
09:14:24|20974.
09:14:25|20973.
09:14:26|20973.
09:14:27|20973.
09:14:28|20973.
09:14:30|20973.
09:14:30|20973.65
09:14:31|20973.65
09:14:32|20973.65
09:14:33|20971.31
09:14:35|20971.31
09:14:35|20971.31
09:14:36|20971.31
09:14:37|20972.41
09:14:38|20972.41
09:14:39|20967.78
09:14:41|20967.78
09:14:41|20967.78
09:14:42|20967.78
09:14:43|20967.78
09:14:44|20967.78
09:14:46|20967.78
09:14:47|20967.78
09:14:48|20967.78
09:14:49|20967.78
09:14:51|20967.78
09:14:53|20972.15
09:14:54|20972.15
09:14:55|20972.15
09:14:57|20972.15
09:14:57|20974.
09:14:58|20974.
09:14:59|20974.
09:15:00|20970.94
09:15:01|20970.94
09:15:02|20970.94
09:15:03|20974.43
09:15:05|20979.74
09:15:06|20979.74
09:15:07|20979.74
09:15:08|20981.1
09:15:09|20981.1
09:15:10|20979.82
09:15:11|20977.57
09:15:12|20977.38
09:15:14|20977.38
09:15:14|20977.38
09:15:15|20984.62
09:15:16|20974.95
09:15:17|20974.95
09:15:18|20974.95
09:15:19|20974.95
09:15:20|20974.8
09:15:21|20974.8
09:15:23|20974.8
09:15:24|20974.8
09:15:25|20974.8
09:15:26|20975.66
09:15:27|20975.66
09:15:28|20975.66
09:15:29|20975.66
09:15:30|20982.08
09:15:31|20982.08
09:15:32|20982.08
09:15:33|20982.08
09:15:34|20982.08
09:15:35|20982.08
09:15:36|20982.08
09:15:37|20979.88
09:15:38|20979.88
09:15:39|20979.88
09:15:40|20976.22
09:15:41|20976.22
09:15:42|20983.95
09:15:43|20983.95
09:15:44|20982.8
09:15:45|20982.8
09:15:46|20980.93
09:15:47|20980.93
09:15:48|20980.93
09:15:49|20980.93
09:15:50|20980.93
09:15:52|20980.93
09:15:53|20980.93
09:15:55|20980.93
09:15:56|20980.93
09:15:57|20984.64
09:15:58|20979.25
09:16:00|20979.25
09:16:00|20975.98
09:16:01|20975.98
09:16:02|20975.98
09:16:03|20974.61
09:16:04|20972.5
09:16:05|20972.5
09:16:06|20972.46
09:16:07|20972.46
09:16:08|20972.46
09:16:10|20972.46
09:16:11|20972.46
09:16:11|20969.15
09:16:12|20969.15
09:16:13|20967.74
09:16:14|20967.74
09:16:15|20967.74
09:16:16|20971.31
09:16:17|20971.31
09:16:18|20968.12
09:16:19|20968.12
09:16:20|20968.12
09:16:21|20967.26
09:16:22|20967.26
09:16:23|20967.26
09:16:24|20967.26
09:16:25|20967.26
09:16:27|20968.85
09:16:27|20968.85
09:16:28|20968.85
09:16:29|20968.85
09:16:30|20968.85
09:16:31|20972.6
09:16:32|20967.39
09:16:34|20972.58
09:16:35|20972.58
09:16:36|20972.58
09:16:37|20966.17
09:16:38|20966.17
09:16:39|20971.09
09:16:40|20971.09
09:16:41|20971.09
09:16:42|20971.09
09:16:43|20971.09
09:16:44|20971.09
09:16:45|20970.
09:16:47|20970.
09:16:47|20970.
09:16:49|20970.
09:16:50|20966.08
09:16:51|20966.08
09:16:52|20966.08
09:16:53|20966.08
09:16:55|20966.08
09:16:57|20970.72
09:16:58|20970.72
09:16:58|20970.72
09:17:00|20966.08
09:17:01|20970.69
09:17:02|20964.95
09:17:03|20964.95
09:17:04|20964.95
09:17:06|20964.
09:17:07|20964.
09:17:07|20962.41
09:17:08|20960.78
09:17:09|20960.
09:17:10|20957.5
09:17:12|20955.65
09:17:12|20955.02
09:17:13|20955.02
09:17:14|20955.02
09:17:15|20955.02
09:17:17|20955.02
09:17:17|20955.02
09:17:18|20958.13
09:17:19|20954.37
09:17:20|20953.05
09:17:21|20951.78
09:17:22|20954.04
09:17:23|20954.04
09:17:24|20954.04
09:17:25|20958.07
09:17:26|20958.07
09:17:28|20958.08
09:17:29|20958.08
09:17:30|20958.08
09:17:30|20958.08
09:17:32|20954.77
09:17:32|20954.77
09:17:34|20954.77
09:17:34|20954.77
09:17:35|20954.77
09:17:36|20954.77
09:17:37|20954.77
09:17:39|20954.77
09:17:39|20954.77
09:17:41|20954.77
09:17:41|20954.77
09:17:43|20954.77
09:17:45|20954.77
09:17:45|20954.77
09:17:46|20954.77
09:17:47|20954.77
09:17:48|20954.77
09:17:49|20954.77
09:17:50|20955.74
09:17:51|20954.81
09:17:52|20954.81
09:17:54|20954.73
09:17:56|20954.35
09:17:57|20954.35
09:17:58|20954.35
09:18:00|20954.35
09:18:01|20954.09
09:18:03|20954.09
09:18:04|20954.09
09:18:05|20961.41
09:18:07|20961.41
09:18:08|20961.41
09:18:09|20961.41
09:18:10|20961.41
09:18:11|20961.41
09:18:12|20965.13
09:18:12|20959.83
09:18:13|20959.83
09:18:14|20959.83
09:18:15|20959.83
09:18:16|20962.13
09:18:18|20962.27
09:18:19|20965.14
09:18:20|20965.14
09:18:21|20965.14
09:18:21|20965.14
09:18:23|20965.14
09:18:24|20962.98
09:18:25|20962.98
09:18:26|20962.98
09:18:27|20962.98
09:18:28|20962.98
09:18:29|20961.24
09:18:30|20961.24
09:18:31|20961.24
09:18:32|20961.24
09:18:33|20963.77
09:18:34|20960.81
09:18:35|20960.81
09:18:36|20960.81
09:18:37|20960.81
09:18:38|20960.81
09:18:39|20963.77
09:18:40|20963.77
09:18:42|20963.77
09:18:43|20963.77
09:18:44|20963.77
09:18:44|20963.77
09:18:45|20962.3
09:18:46|20962.3
09:18:47|20959.48
09:18:49|20959.48
09:18:50|20959.48
09:18:51|20959.48
09:18:52|20959.48
09:18:52|20959.48
09:18:54|20959.48
09:18:56|20959.48
09:18:58|20965.48
09:18:59|20965.48
09:19:00|20965.48
09:19:02|20965.48
09:19:02|20961.61
09:19:03|20961.61
09:19:04|20961.61
09:19:05|20961.61
09:19:07|20965.78
09:19:08|20965.78
09:19:09|20962.48
09:19:10|20962.48
09:19:11|20958.6
09:19:13|20953.8
09:19:14|20953.8
09:19:15|20953.8
09:19:16|20953.8
09:19:16|20953.8
09:19:18|20953.8
09:19:19|20953.8
09:19:20|20954.87
09:19:21|20954.87
09:19:22|20954.87
09:19:23|20954.87
09:19:23|20954.87
09:19:25|20962.89
09:19:26|20967.52
09:19:26|20967.52
09:19:28|20967.52
09:19:28|20967.52
09:19:29|20967.52
09:19:31|20967.52
09:19:32|20967.52
09:19:33|20967.52
09:19:34|20967.52
09:19:35|20967.52
09:19:36|20967.52
09:19:37|20967.52
09:19:38|20967.52
09:19:39|20967.52
09:19:40|20967.52
09:19:41|20967.52
09:19:42|20967.23
09:19:43|20967.23
09:19:43|20968.75
09:19:45|20968.75
09:19:46|20968.75
09:19:47|20968.75
09:19:48|20974.65
09:19:49|20974.65
09:19:50|20974.65
09:19:51|20974.65
09:19:52|20974.65
09:19:53|20974.65
09:19:54|20974.65
09:19:55|20969.14
09:19:56|20969.14
09:19:58|20965.35
09:19:59|20965.35
09:19:59|20965.35
09:20:01|20965.35
09:20:02|20967.43
09:20:03|20963.19
09:20:04|20967.56
09:20:05|20967.56
09:20:06|20962.57
09:20:07|20962.57
09:20:08|20962.57
09:20:10|20962.57
09:20:11|20964.89
09:20:12|20964.89
09:20:13|20959.95
09:20:14|20963.6
09:20:15|20963.65
09:20:16|20963.67
09:20:17|20963.67
09:20:18|20959.94
09:20:19|20963.08
09:20:20|20963.08
09:20:21|20963.17
09:20:21|20963.17
09:20:23|20963.17
09:20:24|20963.17
09:20:24|20963.17
09:20:26|20963.17
09:20:27|20963.17
09:20:28|20963.17
09:20:28|20963.17
09:20:30|20963.17
09:20:31|20961.97
09:20:32|20963.18
09:20:33|20963.18
09:20:34|20963.18
09:20:35|20963.18
09:20:35|20963.18
09:20:37|20963.18
09:20:37|20963.18
09:20:38|20963.18
09:20:40|20963.18
09:20:41|20963.18
09:20:42|20963.18
09:20:43|20963.18
09:20:44|20963.18
09:20:45|20963.18
09:20:46|20963.18
09:20:47|20963.18
09:20:48|20966.67
09:20:49|20966.67
09:20:50|20966.67
09:20:51|20959.58
09:20:52|20958.34
09:20:53|20958.34
09:20:54|20960.18
09:20:55|20960.18
09:20:56|20960.18
09:20:58|20960.18
09:20:59|20960.18
09:21:01|20963.22
09:21:02|20963.22
09:21:03|20963.22
09:21:05|20963.22
09:21:05|20962.
09:21:07|20962.
09:21:08|20962.
09:21:09|20962.
09:21:11|20958.68
09:21:12|20966.18
09:21:12|20966.77
09:21:14|20966.77
09:21:14|20966.77
09:21:16|20966.77
09:21:16|20966.77
09:21:18|20966.77
09:21:19|20966.77
09:21:19|20966.77
09:21:20|20966.77
09:21:22|20964.61
09:21:23|20964.61
09:21:23|20964.61
09:21:25|20964.61
09:21:25|20964.61
09:21:27|20964.61
09:21:28|20964.61
09:21:30|20963.08
09:21:30|20963.08
09:21:32|20961.64
09:21:33|20961.64
09:21:34|20961.64
09:21:34|20961.64
09:21:35|20961.64
09:21:37|20961.64
09:21:38|20960.58
09:21:39|20960.58
09:21:40|20960.58
09:21:40|20960.58
09:21:42|20960.58
09:21:43|20960.58
09:21:44|20958.7
09:21:45|20958.7
09:21:46|20958.7
09:21:47|20958.7
09:21:48|20958.7
09:21:49|20958.7
09:21:50|20958.7
09:21:51|20958.69
09:21:52|20958.69
09:21:53|20958.69
09:21:54|20958.69
09:21:55|20958.69
09:21:56|20958.69
09:21:57|20958.69
09:21:58|20958.34
09:22:00|20961.76
09:22:02|20964.
09:22:03|20964.
09:22:04|20964.
09:22:05|20964.
09:22:07|20964.
09:22:08|20964.
09:22:09|20964.
09:22:10|20962.91
09:22:11|20962.84
09:22:12|20962.84
09:22:13|20962.84
09:22:14|20962.84
09:22:15|20962.84
09:22:16|20962.84
09:22:17|20962.84
09:22:18|20962.84
09:22:19|20965.74
09:22:20|20965.74
09:22:21|20965.74
09:22:22|20965.74
09:22:23|20962.84
09:22:24|20962.84
09:22:26|20960.34
09:22:26|20960.34
09:22:27|20960.26
09:22:29|20960.26
09:22:30|20960.26
09:22:31|20960.26
09:22:31|20960.26
09:22:33|20960.26
09:22:34|20960.26
09:22:34|20961.79
09:22:35|20960.26
09:22:37|20960.26
09:22:37|20960.26
09:22:38|20961.72
09:22:39|20961.72
09:22:41|20961.72
09:22:41|20961.72
09:22:42|20961.72
09:22:43|20962.76
09:22:44|20962.76
09:22:46|20962.76
09:22:47|20962.76
09:22:47|20962.76
09:22:48|20962.76
09:22:49|20965.
09:22:50|20965.
09:22:51|20966.28
09:22:52|20966.28
09:22:53|20966.36
09:22:55|20966.36
09:22:56|20966.36
09:22:57|20966.36
09:22:58|20966.36
09:23:00|20965.
09:23:01|20965.
09:23:03|20962.5
09:23:04|20962.5
09:23:04|20962.5
09:23:06|20964.88
09:23:08|20960.65
09:23:09|20960.65
09:23:10|20960.65
09:23:11|20960.65
09:23:13|20960.65
09:23:14|20960.65
09:23:15|20960.65
09:23:16|20960.65
09:23:17|20962.65
09:23:19|20962.65
09:23:20|20962.65
09:23:21|20960.19
09:23:22|20960.19
09:23:23|20960.19
09:23:24|20960.19
09:23:25|20960.19
09:23:26|20960.19
09:23:26|20960.19
09:23:28|20960.19
09:23:29|20960.19
09:23:30|20960.19
09:23:31|20964.91
09:23:32|20964.91
09:23:33|20964.91
09:23:34|20964.37
09:23:35|20964.37
09:23:35|20964.37
09:23:36|20964.37
09:23:38|20964.43
09:23:39|20964.43
09:23:39|20964.43
09:23:41|20960.65
09:23:42|20960.65
09:23:43|20960.65
09:23:44|20960.65
09:23:45|20960.65
09:23:45|20960.65
09:23:47|20960.65
09:23:48|20958.6
09:23:49|20958.6
09:23:49|20962.6
09:23:51|20958.6
09:23:52|20958.6
09:23:53|20958.19
09:23:53|20958.19
09:23:54|20958.19
09:23:56|20958.19
09:23:57|20961.52
09:23:58|20958.3
09:23:58|20958.3
09:24:01|20958.3
09:24:02|20958.3
09:24:03|20958.3
09:24:05|20958.19
09:24:05|20958.19
09:24:06|20958.19
09:24:08|20958.19
09:24:09|20957.59
09:24:10|20958.1
09:24:11|20958.1
09:24:12|20961.3
09:24:13|20961.3
09:24:14|20961.3
09:24:15|20962.33
09:24:16|20962.32
09:24:17|20962.32
09:24:18|20962.32
09:24:19|20962.32
09:24:20|20962.32
09:24:21|20962.32
09:24:22|20962.32
09:24:23|20962.32
09:24:24|20962.32
09:24:25|20962.32
09:24:26|20962.32
09:24:28|20962.32
09:24:28|20962.32
09:24:30|20962.32
09:24:30|20962.32
09:24:31|20958.19
09:24:32|20958.19
09:24:34|20957.81
09:24:35|20957.81
09:24:36|20957.81
09:24:38|20957.81
09:24:38|20957.81
09:24:39|20962.32
09:24:40|20956.15
09:24:41|20956.15
09:24:42|20956.15
09:24:43|20956.15
09:24:44|20956.15
09:24:46|20961.53
09:24:47|20961.53
09:24:48|20961.53
09:24:48|20961.53
09:24:50|20961.53
09:24:51|20958.09
09:24:52|20958.09
09:24:53|20958.38
09:24:54|20958.38
09:24:55|20959.89
09:24:56|20958.91
09:24:57|20958.91
09:24:58|20958.91
09:24:59|20958.91
09:25:00|20958.91
09:25:02|20962.44
09:25:03|20962.44
09:25:04|20962.44
09:25:04|20962.44
09:25:06|20963.15
09:25:07|20963.15
09:25:08|20963.15
09:25:09|20963.15
09:25:10|20963.15
09:25:11|20963.15
09:25:12|20960.21
09:25:14|20963.14
09:25:14|20963.14
09:25:15|20963.14
09:25:16|20963.14
09:25:17|20963.14
09:25:18|20958.89
09:25:19|20958.89
09:25:20|20958.89
09:25:21|20958.89
09:25:22|20957.66
09:25:23|20954.18
09:25:24|20954.18
09:25:25|20950.
09:25:26|20950.
09:25:27|20950.
09:25:28|20954.17
09:25:30|20954.17
09:25:30|20954.17
09:25:31|20954.36
09:25:32|20954.88
09:25:33|20954.88
09:25:35|20954.88
09:25:36|20954.88
09:25:36|20954.88
09:25:38|20954.88
09:25:38|20954.88
09:25:39|20950.
09:25:40|20950.
09:25:41|20950.
09:25:42|20950.
09:25:43|20950.
09:25:44|20950.
09:25:46|20947.71
09:25:47|20947.71
09:25:47|20947.71
09:25:48|20946.19
09:25:50|20946.19
09:25:50|20946.42
09:25:52|20944.86
09:25:53|20944.86
09:25:53|20944.86
09:25:54|20944.86
09:25:55|20942.48
09:25:57|20942.48
09:25:57|20942.48
09:25:59|20945.13
09:25:59|20945.13
09:26:00|20946.6
09:26:02|20946.6
09:26:04|20946.6
09:26:05|20946.6
09:26:06|20946.6
09:26:07|20944.43
09:26:08|20947.82
09:26:10|20947.82
09:26:11|20947.82
09:26:11|20947.82
09:26:13|20953.22
09:26:14|20952.31
09:26:15|20961.
09:26:16|20961.
09:26:18|20961.
09:26:18|20961.
09:26:20|20950.5
09:26:21|20950.5
09:26:22|20950.5
09:26:23|20950.4
09:26:24|20950.36
09:26:25|20948.34
09:26:26|20950.2
09:26:27|20950.2
09:26:28|20950.2
09:26:28|20950.2
09:26:30|20950.14
09:26:31|20948.94
09:26:32|20950.09
09:26:33|20952.99
09:26:34|20952.99
09:26:34|20952.99
09:26:36|20952.99
09:26:37|20952.99
09:26:37|20952.99
09:26:39|20952.99
09:26:40|20952.99
09:26:41|20952.99
09:26:42|20952.99
09:26:43|20952.99
09:26:44|20950.05
09:26:45|20954.96
09:26:47|20950.61
09:26:47|20950.61
09:26:48|20950.61
09:26:49|20950.61
09:26:50|20950.61
09:26:51|20950.61
09:26:52|20950.61
09:26:53|20950.61
09:26:54|20950.56
09:26:55|20950.56
09:26:56|20950.56
09:26:57|20950.56
09:26:58|20950.56
09:26:59|20951.85
09:27:00|20951.85
09:27:01|20951.85
09:27:03|20951.85
09:27:04|20951.85
09:27:05|20951.85
09:27:06|20947.47
09:27:07|20946.47
09:27:09|20951.54
09:27:09|20952.53
09:27:11|20951.85
09:27:12|20951.85
09:27:13|20952.53
09:27:14|20950.63
09:27:15|20950.63
09:27:16|20950.63
09:27:18|20950.63
09:27:18|20950.63
09:27:20|20950.63
09:27:21|20950.63
09:27:22|20950.63
09:27:23|20950.63
09:27:25|20950.63
09:27:26|20950.63
09:27:26|20950.63
09:27:28|20950.63
09:27:29|20948.05
09:27:29|20948.05
09:27:31|20948.05
09:27:32|20947.41
09:27:33|20947.41
09:27:34|20948.32
09:27:34|20952.98
09:27:35|20952.98
09:27:36|20952.11
09:27:38|20952.11
09:27:39|20952.98
09:27:39|20952.98
09:27:40|20954.78
09:27:42|20954.48
09:27:43|20954.48
09:27:43|20950.96
09:27:44|20950.96
09:27:46|20950.96
09:27:47|20950.96
09:27:47|20950.96
09:27:48|20950.96
09:27:49|20950.96
09:27:50|20950.96
09:27:51|20956.11
09:27:52|20956.11
09:27:53|20955.17
09:27:55|20955.17
09:27:55|20955.17
09:27:57|20955.17
09:27:57|20955.17
09:27:59|20955.17
09:28:00|20955.17
09:28:00|20949.56
09:28:02|20949.56
09:28:02|20950.51
09:28:04|20954.31
09:28:05|20954.31
09:28:06|20954.31
09:28:08|20954.31
09:28:10|20954.31
09:28:11|20954.31
09:28:12|20954.31
09:28:13|20954.62
09:28:15|20954.62
09:28:16|20954.62
09:28:17|20951.81
09:28:18|20948.04
09:28:19|20954.18
09:28:20|20954.18
09:28:21|20954.18
09:28:22|20954.18
09:28:24|20952.31
09:28:24|20949.54
09:28:25|20949.54
09:28:26|20949.25
09:28:27|20949.25
09:28:28|20949.25
09:28:29|20949.25
09:28:30|20949.25
09:28:31|20949.25
09:28:32|20953.67
09:28:33|20953.67
09:28:35|20953.67
09:28:35|20949.54
09:28:36|20949.54
09:28:37|20952.32
09:28:38|20952.32
09:28:39|20952.32
09:28:40|20952.32
09:28:41|20952.32
09:28:42|20952.32
09:28:43|20950.34
09:28:44|20950.34
09:28:45|20950.34
09:28:46|20950.34
09:28:47|20950.34
09:28:48|20947.1
09:28:49|20947.1
09:28:50|20947.1
09:28:52|20947.1
09:28:52|20947.1
09:28:53|20952.55
09:28:54|20957.87
09:28:55|20957.87
09:28:57|20957.87
09:28:57|20957.87
09:28:58|20961.65
09:28:59|20956.03
09:29:01|20956.03
09:29:02|20952.62
09:29:03|20952.62
09:29:03|20952.62
09:29:05|20952.62
09:29:07|20952.62
09:29:09|20952.62
09:29:09|20952.62
09:29:11|20952.62
09:29:12|20957.12
09:29:13|20957.12
09:29:15|20957.45
09:29:15|20957.45
09:29:16|20952.64
09:29:17|20952.64
09:29:18|20952.64
09:29:19|20952.64
09:29:20|20952.64
09:29:22|20952.64
09:29:23|20952.64
09:29:23|20952.64
09:29:25|20952.64
09:29:26|20952.64
09:29:27|20954.63
09:29:28|20954.63
09:29:29|20954.63
09:29:30|20959.52
09:29:31|20954.93
09:29:32|20960.08
09:29:33|20960.08
09:29:34|20960.08
09:29:35|20960.08
09:29:36|20960.08
09:29:37|20960.08
09:29:39|20954.09
09:29:40|20959.56
09:29:40|20959.56
09:29:42|20959.2
09:29:43|20954.42
09:29:44|20954.42
09:29:44|20952.72
09:29:46|20952.72
09:29:47|20952.72
09:29:48|20953.92
09:29:48|20953.92
09:29:50|20952.62
09:29:50|20952.62
09:29:52|20950.78
09:29:53|20950.78
09:29:53|20951.61
09:29:55|20952.02
09:29:55|20952.02
09:29:56|20952.02
09:29:57|20952.02
09:29:59|20952.02
09:29:59|20952.02
09:30:01|20952.02
09:30:01|20952.02
09:30:03|20952.02
09:30:04|20952.02
09:30:04|20952.02
09:30:06|20955.77
09:30:08|20952.05
09:30:09|20952.05
09:30:10|20952.05
09:30:12|20952.05
09:30:12|20952.05
09:30:14|20952.05
09:30:14|20952.05
09:30:15|20952.05
09:30:17|20953.92
09:30:19|20953.92
09:30:19|20953.92
09:30:21|20954.35
09:30:22|20954.35
09:30:23|20954.35
09:30:24|20957.47
09:30:24|20957.47
09:30:26|20957.47
09:30:27|20957.47
09:30:28|20955.53
09:30:29|20955.53
09:30:30|20955.53
09:30:31|20955.53
09:30:32|20955.53
09:30:33|20955.53
09:30:34|20955.53
09:30:35|20955.53
09:30:36|20955.53
09:30:37|20955.53
09:30:38|20954.26
09:30:40|20953.23
09:30:40|20953.23
09:30:41|20953.23
09:30:42|20953.23
09:30:43|20953.23
09:30:44|20954.18
09:30:45|20954.38
09:30:46|20954.38
09:30:48|20954.38
09:30:48|20954.38
09:30:50|20954.38
09:30:51|20953.32
09:30:52|20953.32
09:30:53|20953.32
09:30:54|20953.32
09:30:55|20953.32
09:30:56|20953.32
09:30:57|20955.51
09:30:57|20955.51
09:30:58|20955.51
09:30:59|20955.51
09:31:01|20956.68
09:31:02|20956.68
09:31:03|20956.68
09:31:04|20956.68
09:31:05|20954.93
09:31:06|20957.51
09:31:08|20957.51
09:31:10|20957.51
09:31:10|20957.51
09:31:11|20957.26
09:31:13|20958.19
09:31:14|20960.9
09:31:15|20957.98
09:31:16|20961.72
09:31:17|20961.72
09:31:19|20961.72
09:31:19|20961.72
09:31:20|20961.72
09:31:21|20958.51
09:31:22|20958.51
09:31:24|20958.51
09:31:24|20958.35
09:31:25|20958.35
09:31:26|20958.35
09:31:27|20958.35
09:31:29|20958.35
09:31:29|20958.35
09:31:31|20958.35
09:31:32|20958.35
09:31:33|20958.35
09:31:34|20958.35
09:31:35|20957.05
09:31:36|20955.99
09:31:37|20955.99
09:31:37|20955.99
09:31:39|20958.35
09:31:39|20958.35
09:31:41|20958.35
09:31:42|20958.35
09:31:43|20959.77
09:31:44|20959.77
09:31:44|20959.77
09:31:46|20959.77
09:31:47|20961.72
09:31:48|20961.72
09:31:49|20961.72
09:31:50|20955.86
09:31:51|20956.71
09:31:52|20957.51
09:31:53|20957.56
09:31:54|20957.76
09:31:55|20957.76
09:31:56|20957.76
09:31:57|20957.76
09:31:58|20957.76
09:31:59|20957.76
09:32:00|20957.76
09:32:01|20957.76
09:32:01|20957.76
09:32:03|20960.77
09:32:03|20960.77
09:32:05|20960.77
09:32:06|20958.2
09:32:07|20955.38
09:32:09|20959.15
09:32:10|20958.81
09:32:11|20958.81
09:32:13|20958.2
09:32:14|20958.2
09:32:15|20958.2
09:32:16|20958.2
09:32:17|20959.69
09:32:19|20959.69
09:32:20|20959.69
09:32:21|20959.69
09:32:22|20961.72
09:32:23|20961.76
09:32:25|20961.76
09:32:26|20963.25
09:32:27|20963.25
09:32:28|20965.55
09:32:29|20965.55
09:32:30|20965.98
09:32:31|20965.98
09:32:32|20965.98
09:32:33|20965.98
09:32:35|20966.18
09:32:35|20966.18
09:32:36|20966.18
09:32:38|20970.
09:32:38|20970.
09:32:39|20970.
09:32:40|20970.04
09:32:41|20970.04
09:32:43|20971.43
09:32:44|20973.39
09:32:44|20973.28
09:32:45|20967.82
09:32:46|20967.82
09:32:48|20967.82
09:32:49|20967.82
09:32:50|20967.82
09:32:51|20967.82
09:32:52|20967.82
09:32:53|20967.82
09:32:54|20967.82
09:32:55|20967.82
09:32:56|20971.77
09:32:57|20971.77
09:32:58|20971.77
09:32:59|20971.77
09:33:00|20971.77
09:33:01|20971.77
09:33:02|20971.77
09:33:03|20971.77
09:33:04|20971.77
09:33:05|20971.77
09:33:06|20971.77
09:33:07|20971.77
09:33:08|20971.77
09:33:10|20971.77
09:33:11|20971.77
09:33:12|20971.77
09:33:13|20971.77
09:33:14|20971.77
09:33:15|20970.44
09:33:16|20970.44
09:33:18|20975.
09:33:19|20975.
09:33:20|20972.91
09:33:21|20975.
09:33:22|20975.
09:33:23|20975.
09:33:24|20975.
09:33:25|20975.53
09:33:26|20972.81
09:33:26|20972.81
09:33:28|20972.81
09:33:29|20980.52
09:33:29|20980.52
09:33:31|20980.52
09:33:32|20980.52
09:33:33|20980.52
09:33:34|20973.09
09:33:35|20973.09
09:33:36|20976.07
09:33:37|20976.07
09:33:38|20976.07
09:33:38|20979.73
09:33:40|20981.
09:33:41|20981.34
09:33:41|20980.78
09:33:42|20980.78
09:33:44|20982.43
09:33:45|20984.24
09:33:46|20981.88
09:33:47|20980.01
09:33:48|20983.23
09:33:49|20977.
09:33:50|20977.
09:33:51|20976.81
09:33:52|20976.63
09:33:53|20976.63
09:33:54|20980.
09:33:55|20981.
09:33:56|20981.
09:33:57|20981.
09:33:58|20981.
09:33:59|20979.25
09:34:00|20979.25
09:34:01|20980.41
09:34:02|20980.41
09:34:03|20980.26
09:34:04|20980.26
09:34:05|20976.48
09:34:06|20974.23
09:34:07|20972.08
09:34:08|20966.62
09:34:10|20970.11
09:34:11|20970.11
09:34:13|20970.11
09:34:13|20971.12
09:34:14|20971.12
09:34:15|20971.12
09:34:17|20971.12
09:34:18|20972.78
09:34:20|20972.78
09:34:20|20972.78
09:34:21|20972.78
09:34:22|20972.78
09:34:23|20970.09
09:34:24|20974.05
09:34:25|20974.05
09:34:26|20974.05
09:34:28|20972.08
09:34:29|20972.08
09:34:29|20976.07
09:34:31|20976.33
09:34:31|20976.33
09:34:33|20976.33
09:34:34|20976.33
09:34:35|20976.33
09:34:35|20976.33
09:34:37|20976.33
09:34:38|20979.96
09:34:39|20979.96
09:34:40|20973.86
09:34:41|20973.86
09:34:42|20973.86
09:34:42|20972.15
09:34:44|20972.15
09:34:45|20972.15
09:34:46|20976.84
09:34:47|20979.94
09:34:49|20979.94
09:34:49|20979.6
09:34:50|20979.6
09:34:51|20970.86
09:34:52|20970.86
09:34:53|20970.86
09:34:54|20970.86
09:34:55|20970.86
09:34:57|20970.86
09:34:57|20978.18
09:34:58|20980.
09:34:59|20983.1
09:35:00|20983.1
09:35:02|20983.1
09:35:02|20984.43
09:35:03|20984.43
09:35:04|20984.43
09:35:05|20984.43
09:35:07|20986.24
09:35:08|20989.
09:35:09|20989.
09:35:09|20989.
09:35:11|20989.
09:35:12|20987.86
09:35:13|20988.24
09:35:15|20980.
09:35:16|20980.
09:35:17|20976.99
09:35:18|20976.99
09:35:20|20974.11
09:35:21|20974.11
09:35:22|20974.11
09:35:23|20974.11
09:35:25|20974.11
09:35:26|20974.11
09:35:27|20974.11
09:35:28|20980.
09:35:29|20980.
09:35:30|20980.
09:35:31|20980.82
09:35:32|20980.82
09:35:33|20980.82
09:35:34|20980.82
09:35:35|20972.68
09:35:36|20972.68
09:35:37|20972.68
09:35:38|20972.68
09:35:39|20977.77
09:35:40|20977.77
09:35:41|20977.77
09:35:42|20977.77
09:35:43|20977.77
09:35:43|20977.77
09:35:45|20977.77
09:35:46|20977.77
09:35:47|20977.77
09:35:48|20969.8
09:35:49|20969.8
09:35:50|20969.8
09:35:51|20969.8
09:35:52|20969.6
09:35:53|20969.6
09:35:53|20969.6
09:35:54|20969.6
09:35:56|20969.6
09:35:57|20969.6
09:35:58|20969.6
09:35:59|20969.6
09:35:59|20969.6
09:36:00|20969.6
09:36:02|20969.6
09:36:03|20969.6
09:36:04|20969.6
09:36:05|20969.6
09:36:05|20968.42
09:36:07|20968.42
09:36:08|20968.42
09:36:09|20968.42
09:36:10|20968.42
09:36:11|20972.27
09:36:13|20976.65
09:36:13|20976.65
09:36:14|20976.65
09:36:15|20976.65
09:36:16|20976.65
09:36:17|20976.65
09:36:18|20976.65
09:36:19|20979.89
09:36:20|20979.89
09:36:21|20979.89
09:36:22|20980.44
09:36:23|20980.44
09:36:24|20980.44
09:36:25|20980.44
09:36:26|20980.82
09:36:28|20978.11
09:36:29|20982.19
09:36:30|20982.17
09:36:31|20982.17
09:36:32|20976.5
09:36:33|20976.5
09:36:34|20973.59
09:36:35|20972.64
09:36:36|20972.64
09:36:37|20972.64
09:36:38|20979.65
09:36:39|20979.65
09:36:40|20979.65
09:36:41|20979.65
09:36:42|20979.65
09:36:43|20979.65
09:36:44|20979.65
09:36:45|20979.65
09:36:46|20978.7
09:36:47|20978.7
09:36:48|20978.7
09:36:49|20978.7
09:36:50|20978.7
09:36:51|20978.7
09:36:52|20980.67
09:36:53|20980.67
09:36:55|20980.67
09:36:56|20980.67
09:36:57|20980.67
09:36:58|20973.85
09:36:59|20973.85
09:37:01|20974.07
09:37:01|20974.07
09:37:02|20974.07
09:37:03|20974.07
09:37:04|20974.07
09:37:05|20974.07
09:37:06|20978.09
09:37:07|20978.09
09:37:08|20980.68
09:37:09|20980.68
09:37:10|20980.68
09:37:12|20982.11
09:37:13|20981.06
09:37:14|20981.06
09:37:16|20975.55
09:37:17|20973.8
09:37:18|20973.8
09:37:20|20973.8
09:37:21|20973.8
09:37:22|20973.8
09:37:23|20973.8
09:37:24|20973.8
09:37:25|20972.78
09:37:26|20972.78
09:37:27|20972.78
09:37:29|20980.66
09:37:30|20980.66
09:37:31|20980.66
09:37:32|20980.66
09:37:32|20980.66
09:37:34|20980.66
09:37:34|20980.66
09:37:36|20980.66
09:37:37|20980.66
09:37:38|20980.49
09:37:39|20980.49
09:37:40|20980.49
09:37:41|20980.49
09:37:42|20981.06
09:37:43|20981.06
09:37:43|20981.06
09:37:45|20980.95
09:37:46|20980.95
09:37:47|20980.95
09:37:48|20980.95
09:37:48|20980.95
09:37:50|20980.95
09:37:51|20976.19
09:37:51|20976.19
09:37:52|20980.16
09:37:53|20980.16
09:37:55|20980.16
09:37:56|20980.16
09:37:56|20981.06
09:37:58|20981.06
09:37:59|20981.06
09:38:00|20981.06
09:38:00|20981.06
09:38:02|20981.06
09:38:03|20981.06
09:38:04|20981.06
09:38:04|20981.06
09:38:05|20981.06
09:38:07|20982.2
09:38:08|20982.2
09:38:09|20982.2
09:38:10|20986.61
09:38:10|20988.92
09:38:12|20988.92
09:38:13|20988.92
09:38:15|20983.16
09:38:16|20983.16
09:38:17|20981.34
09:38:18|20981.34
09:38:19|20981.34
09:38:21|20979.62
09:38:22|20979.62
09:38:23|20979.62
09:38:24|20979.86
09:38:25|20979.86
09:38:26|20979.87
09:38:27|20979.87
09:38:28|20987.82
09:38:30|20987.82
09:38:31|20987.82
09:38:32|20983.72
09:38:33|20983.72
09:38:34|20986.29
09:38:35|20986.29
09:38:36|20986.29
09:38:37|20986.29
09:38:38|20989.
09:38:39|20989.
09:38:40|20989.
09:38:41|20989.99
09:38:42|20986.66
09:38:43|20986.66
09:38:44|20983.35
09:38:45|20983.35
09:38:46|20983.35
09:38:47|20983.35
09:38:48|20983.35
09:38:49|20983.35
09:38:50|20983.35
09:38:51|20981.16
09:38:52|20981.16
09:38:53|20979.67
09:38:54|20979.67
09:38:55|20985.5
09:38:56|20985.5
09:38:57|20985.5
09:38:58|20985.5
09:38:59|20985.5
09:39:01|20985.5
09:39:02|20986.31
09:39:03|20976.72
09:39:04|20976.35
09:39:05|20976.35
09:39:07|20975.35
09:39:08|20975.35
09:39:09|20975.35
09:39:10|20975.35
09:39:11|20975.35
09:39:12|20975.35
09:39:13|20975.35
09:39:14|20975.37
09:39:16|20975.37
09:39:17|20975.37
09:39:18|20975.37
09:39:19|20978.56
09:39:20|20978.56
09:39:22|20978.56
09:39:23|20978.56
09:39:23|20982.22
09:39:24|20979.76
09:39:26|20978.62
09:39:27|20978.62
09:39:28|20978.62
09:39:29|20978.62
09:39:30|20978.62
09:39:31|20978.62
09:39:32|20978.62
09:39:33|20977.71
09:39:34|20977.71
09:39:36|20979.76
09:39:37|20983.33
09:39:38|20980.17
09:39:39|20983.93
09:39:40|20983.93
09:39:41|20983.93
09:39:42|20983.93
09:39:43|20983.24
09:39:44|20983.24
09:39:45|20983.24
09:39:46|20979.35
09:39:47|20983.59
09:39:48|20983.59
09:39:49|20983.59
09:39:50|20983.59
09:39:51|20977.6
09:39:53|20977.6
09:39:54|20979.2
09:39:55|20979.2
09:39:56|20979.2
09:39:57|20976.22
09:39:58|20976.22
09:39:59|20976.22
09:40:00|20976.22
09:40:01|20976.22
09:40:02|20976.22
09:40:03|20976.22
09:40:04|20976.22
09:40:05|20976.22
09:40:06|20976.22
09:40:07|20976.22
09:40:08|20976.22
09:40:09|20976.22
09:40:10|20976.22
09:40:11|20976.22
09:40:12|20976.22
09:40:14|20976.23
09:40:15|20976.23
09:40:16|20976.23
09:40:18|20976.23
09:40:19|20976.23
09:40:20|20982.82
09:40:21|20982.82
09:40:22|20982.82
09:40:24|20982.13
09:40:25|20982.13
09:40:26|20982.24
09:40:27|20984.38
09:40:28|20986.32
09:40:29|20986.32
09:40:30|20987.58
09:40:31|20986.86
09:40:32|20986.86
09:40:33|20986.86
09:40:34|20987.39
09:40:35|20984.78
09:40:37|20984.78
09:40:37|20984.78
09:40:38|20986.36
09:40:39|20986.32
09:40:40|20986.32
09:40:42|20986.32
09:40:43|20986.32
09:40:44|20987.58
09:40:45|20985.72
09:40:46|20985.72
09:40:47|20985.72
09:40:48|20986.6
09:40:49|20982.45
09:40:50|20982.45
09:40:51|20982.44
09:40:52|20982.44
09:40:53|20982.13
09:40:54|20982.13
09:40:55|20982.32
09:40:56|20981.49
09:40:57|20981.49
09:40:58|20981.49
09:40:59|20981.49
09:41:00|20981.49
09:41:01|20981.49
09:41:02|20981.49
09:41:04|20982.44
09:41:04|20982.44
09:41:05|20982.51
09:41:06|20982.51
09:41:07|20982.51
09:41:08|20982.51
09:41:09|20985.2
09:41:10|20985.2
09:41:11|20985.25
09:41:12|20985.25
09:41:13|20990.
09:41:14|20988.87
09:41:15|20987.71
09:41:17|20986.56
09:41:19|20986.56
09:41:19|20985.12
09:41:21|20985.12
09:41:23|20985.12
09:41:23|20978.9
09:41:25|20979.81
09:41:26|20986.42
09:41:28|20982.95
09:41:28|20982.95
09:41:29|20982.95
09:41:30|20982.95
09:41:31|20988.49
09:41:32|20990.
09:41:33|20990.
09:41:34|20990.
09:41:35|20990.
09:41:36|20990.
09:41:37|20991.
09:41:39|20992.
09:41:39|21000.93
09:41:40|21003.37
09:41:41|20991.97
09:41:42|20991.97
09:41:43|20989.78
09:41:44|20986.15
09:41:45|20981.3
09:41:46|20990.
09:41:48|20990.
09:41:49|20990.
09:41:50|20997.72
09:41:50|20997.72
09:41:52|20997.72
09:41:53|20997.72
09:41:54|20997.72
09:41:54|20997.72
09:41:56|20995.01
09:41:57|20991.79
09:41:58|20991.79
09:41:59|20982.9
09:42:00|20982.9
09:42:01|20986.21
09:42:02|20986.21
09:42:03|20992.8
09:42:04|20999.44
09:42:05|20999.44
09:42:06|20999.44
09:42:07|20996.79
09:42:07|21003.05
09:42:09|21003.07
09:42:10|20999.92
09:42:12|21003.68
09:42:12|21005.
09:42:13|21023.98
09:42:14|21041.95
09:42:15|21052.49
09:42:16|21070.01
09:42:18|21073.11
09:42:18|21085.52
09:42:19|21104.
09:42:20|21116.1
09:42:21|21133.44
09:42:23|21133.58
09:42:23|21167.42
09:42:24|21172.3
09:42:25|21156.61
09:42:27|21118.42
09:42:28|21107.47
09:42:29|21091.36
09:42:30|21100.96
09:42:31|21115.05
09:42:31|21089.34
09:42:33|21114.71
09:42:34|21122.27
09:42:34|21096.43
09:42:35|21094.82
09:42:37|21100.97
09:42:37|21114.45
09:42:38|21109.01
09:42:39|21103.79
09:42:40|21095.08
09:42:41|21086.88
09:42:43|21086.65
09:42:43|21087.91
09:42:44|21082.62
09:42:46|21086.2
09:42:46|21090.36
09:42:48|21089.75
09:42:50|21075.27
09:42:50|21075.23
09:42:51|21070.61
09:42:52|21067.37
09:42:53|21057.22
09:42:55|21065.44
09:42:56|21073.24
09:42:57|21081.56
09:42:58|21087.49
09:42:58|21075.16
09:43:00|21072.63
09:43:00|21063.43
09:43:01|21072.51
09:43:03|21076.46
09:43:04|21092.42
09:43:05|21078.84
09:43:06|21086.83
09:43:07|21086.83
09:43:08|21081.07
09:43:09|21071.11
09:43:11|21071.11
09:43:11|21061.83
09:43:12|21068.9
09:43:13|21067.11
09:43:14|21065.08
09:43:16|21068.63
09:43:16|21058.42
09:43:17|21050.
09:43:19|21058.21
09:43:21|21055.13
09:43:22|21060.01
09:43:23|21050.
09:43:24|21057.6
09:43:24|21060.86
09:43:26|21069.1
09:43:27|21055.17
09:43:28|21060.93
09:43:29|21069.44
09:43:30|21059.04
09:43:32|21050.75
09:43:34|21043.92
09:43:34|21038.22
09:43:35|21040.98
09:43:36|21036.93
09:43:37|21041.05
09:43:38|21019.83
09:43:39|21024.99
09:43:40|21019.32
09:43:41|21006.38
09:43:42|21028.81
09:43:43|21023.1
09:43:44|21017.65
09:43:45|21022.44
09:43:46|21020.18
09:43:48|21022.39
09:43:49|21029.2
09:43:50|21029.2
09:43:51|21057.03
09:43:52|21045.98
09:43:53|21043.39
09:43:53|21043.45
09:43:55|21056.09
09:43:55|21055.82
09:43:56|21057.22
09:43:58|21059.75
09:43:58|21059.75
09:43:59|21053.44
09:44:00|21053.44
09:44:01|21047.24
09:44:03|21045.15
09:44:03|21045.05
09:44:05|21026.73
09:44:06|21037.29
09:44:06|21049.1
09:44:07|21042.27
09:44:08|21040.75
09:44:09|21039.78
09:44:11|21048.89
09:44:11|21048.89
09:44:12|21048.89
09:44:14|21057.38
09:44:14|21057.38
09:44:16|21055.45
09:44:16|21055.45
09:44:17|21061.83
09:44:19|21070.93
09:44:20|21070.28
09:44:21|21080.33
09:44:22|21070.43
09:44:24|21058.18
09:44:25|21060.27
09:44:27|21058.39
09:44:28|21063.72
09:44:28|21068.39
09:44:29|21069.43
09:44:30|21069.31
09:44:31|21064.56
09:44:32|21061.36
09:44:34|21061.36
09:44:35|21061.36
09:44:36|21064.71
09:44:37|21062.4
09:44:37|21062.4
09:44:39|21067.9
09:44:40|21056.89
09:44:41|21052.73
09:44:42|21057.64
09:44:43|21057.64
09:44:44|21052.66
09:44:45|21059.33
09:44:46|21054.7
09:44:47|21054.7
09:44:48|21054.7
09:44:49|21060.3
09:44:50|21060.3
09:44:52|21054.7
09:44:53|21050.34
09:44:53|21048.48
09:44:55|21048.48
09:44:56|21052.14
09:44:57|21056.51
09:44:57|21056.51
09:44:59|21051.7
09:45:00|21047.37
09:45:00|21044.93
09:45:01|21044.75
09:45:03|21044.13
09:45:04|21042.53
09:45:05|21042.53
09:45:05|21035.2
09:45:06|21034.15
09:45:08|21033.53
09:45:09|21033.53
09:45:09|21021.83
09:45:11|21024.06
09:45:12|21024.06
09:45:12|21027.35
09:45:13|21027.26
09:45:15|21028.32
09:45:16|21026.46
09:45:17|21023.45
09:45:18|21028.68
09:45:19|21035.91
09:45:20|21042.95
09:45:21|21051.23
09:45:23|21045.16
09:45:25|21059.57
09:45:25|21053.51
09:45:27|21054.7
09:45:28|21054.7
09:45:29|21052.23
09:45:30|21059.65
09:45:31|21046.11
09:45:32|21046.11
09:45:33|21039.11
09:45:34|21039.11
09:45:35|21045.97
09:45:36|21043.38
09:45:37|21047.24
09:45:37|21047.24
09:45:39|21042.59
09:45:40|21041.86
09:45:41|21036.78
09:45:42|21032.46
09:45:43|21032.46
09:45:44|21033.36
09:45:45|21033.36
09:45:46|21032.4
09:45:47|21036.66
09:45:48|21036.66
09:45:49|21035.2
09:45:50|21035.2
09:45:51|21035.2
09:45:52|21036.64
09:45:53|21030.35
09:45:54|21030.35
09:45:55|21030.35
09:45:56|21030.11
09:45:57|21030.77
09:45:58|21030.77
09:45:59|21030.77
09:46:00|21025.72
09:46:01|21025.72
09:46:02|21032.96
09:46:03|21030.13
09:46:04|21030.13
09:46:05|21030.13
09:46:06|21032.35
09:46:07|21032.35
09:46:08|21029.04
09:46:09|21029.04
09:46:10|21029.04
09:46:11|21020.95
09:46:12|21025.48
09:46:13|21025.48
09:46:14|21026.52
09:46:15|21025.51
09:46:16|21022.42
09:46:17|21018.21
09:46:18|21018.21
09:46:19|21011.04
09:46:20|21014.19
09:46:21|21014.19
09:46:23|21005.98
09:46:23|21011.2
09:46:25|21008.34
09:46:26|21017.72
09:46:27|21017.72
09:46:28|21017.72
09:46:29|21017.72
09:46:31|21019.36
09:46:32|21018.51
09:46:32|21018.04
09:46:34|21019.6
09:46:34|21012.29
09:46:36|21012.29
09:46:36|21012.57
09:46:37|21012.57
09:46:39|21007.58
09:46:41|21011.58
09:46:41|21011.58
09:46:42|21010.
09:46:43|21011.43
09:46:44|21012.26
09:46:45|21016.86
09:46:46|21016.86
09:46:47|21008.85
09:46:48|21008.85
09:46:50|21007.54
09:46:51|21007.54
09:46:51|21011.16
09:46:53|21010.32
09:46:53|21010.66
09:46:54|21016.2
09:46:56|21016.2
09:46:57|21018.75
09:46:58|21018.75
09:46:59|21021.42
09:47:00|21021.42
09:47:00|21026.29
09:47:02|21026.29
09:47:02|21026.29
09:47:04|21034.39
09:47:05|21027.63
09:47:05|21027.63
09:47:07|21027.63
09:47:07|21027.63
09:47:09|21025.63
09:47:09|21025.63
09:47:10|21036.33
09:47:12|21037.13
09:47:12|21037.13
09:47:13|21037.13
09:47:15|21034.95
09:47:16|21030.84
09:47:17|21024.69
09:47:17|21031.93
09:47:19|21023.78
09:47:19|21031.98
09:47:21|21026.92
09:47:22|21026.92
09:47:24|21026.92
09:47:24|21027.89
09:47:25|21031.29
09:47:26|21033.85
09:47:27|21033.85
09:47:28|21031.93
09:47:30|21035.57
09:47:30|21035.57
09:47:31|21035.57
09:47:33|21029.21
09:47:35|21029.21
09:47:35|21029.21
09:47:37|21029.02
09:47:37|21043.09
09:47:39|21050.
09:47:40|21050.
09:47:41|21053.91
09:47:42|21057.22
09:47:43|21054.87
09:47:44|21049.56
09:47:45|21057.05
09:47:46|21060.09
09:47:47|21060.41
09:47:48|21060.41
09:47:50|21062.06
09:47:50|21056.55
09:47:51|21058.39
09:47:52|21051.47
09:47:53|21052.68
09:47:54|21056.43
09:47:55|21055.09
09:47:56|21056.35
09:47:57|21055.73
09:47:58|21060.65
09:47:59|21060.65
09:48:01|21061.69
09:48:02|21058.19
09:48:03|21058.19
09:48:04|21058.19
09:48:06|21065.66
09:48:06|21055.73
09:48:07|21055.28
09:48:09|21055.28
09:48:10|21051.74
09:48:11|21051.74
09:48:12|21058.8
09:48:13|21058.8
09:48:14|21060.22
09:48:15|21060.22
09:48:16|21056.68
09:48:17|21056.68
09:48:18|21056.68
09:48:19|21055.34
09:48:20|21055.34
09:48:21|21061.04
09:48:22|21061.04
09:48:23|21054.39
09:48:25|21062.82
09:48:26|21061.07
09:48:28|21061.07
09:48:30|21064.27
09:48:31|21074.08
09:48:32|21074.08
09:48:33|21074.48
09:48:34|21074.48
09:48:35|21074.48
09:48:36|21074.48
09:48:37|21069.12
09:48:38|21069.12
09:48:39|21067.51
09:48:40|21067.51
09:48:41|21067.51
09:48:42|21068.97
09:48:43|21068.97
09:48:44|21069.11
09:48:45|21069.11
09:48:46|21078.69
09:48:47|21078.69
09:48:48|21078.69
09:48:49|21078.69
09:48:50|21074.09
09:48:51|21078.81
09:48:52|21078.81
09:48:53|21078.81
09:48:54|21080.
09:48:55|21080.
09:48:56|21072.33
09:48:57|21072.33
09:48:58|21080.25
09:48:59|21080.25
09:49:00|21082.93
09:49:02|21082.93
09:49:03|21092.73
09:49:04|21092.73
09:49:05|21094.27
09:49:05|21082.08
09:49:07|21079.59
09:49:08|21071.75
09:49:09|21071.75
09:49:10|21067.8
09:49:11|21071.32
09:49:12|21077.43
09:49:13|21084.15
09:49:14|21084.15
09:49:15|21080.3
09:49:16|21076.3
09:49:16|21081.57
09:49:19|21082.38
09:49:19|21085.57
09:49:20|21081.9
09:49:21|21076.12
09:49:22|21076.12
09:49:23|21076.12
09:49:25|21076.12
09:49:27|21076.86
09:49:27|21076.86
09:49:29|21074.
09:49:31|21074.
09:49:32|21072.1
09:49:33|21075.61
09:49:34|21074.66
09:49:35|21072.18
09:49:36|21072.18
09:49:38|21062.82
09:49:39|21062.82
09:49:41|21069.68
09:49:41|21070.63
09:49:42|21075.23
09:49:43|21079.52
09:49:44|21079.52
09:49:45|21075.69
09:49:47|21074.16
09:49:47|21082.23
09:49:49|21080.99
09:49:50|21080.99
09:49:51|21080.58
09:49:52|21078.45
09:49:53|21078.45
09:49:54|21078.83
09:49:55|21075.56
09:49:56|21080.39
09:49:57|21080.39
09:49:58|21076.91
09:49:59|21072.29
09:50:00|21072.29
09:50:01|21072.29
09:50:02|21071.18
09:50:03|21071.18
09:50:04|21071.18
09:50:05|21080.74
09:50:06|21071.06
09:50:07|21071.06
09:50:09|21073.47
09:50:10|21073.47
09:50:11|21075.63
09:50:12|21080.41
09:50:13|21082.46
09:50:14|21085.72
09:50:15|21085.72
09:50:16|21090.33
09:50:16|21090.33
09:50:18|21090.33
09:50:18|21095.26
09:50:20|21095.26
09:50:21|21095.26
09:50:21|21100.78
09:50:23|21102.18
09:50:24|21109.3
09:50:26|21121.9
09:50:27|21105.04
09:50:29|21113.63
09:50:29|21106.4
09:50:30|21110.38
09:50:32|21112.74
09:50:33|21116.64
09:50:35|21118.15
09:50:35|21109.09
09:50:36|21110.84
09:50:37|21110.12
09:50:38|21115.29
09:50:39|21110.53
09:50:40|21109.14
09:50:41|21105.15
09:50:42|21103.81
09:50:43|21098.78
09:50:44|21100.7
09:50:46|21097.9
09:50:46|21099.12
09:50:47|21088.83
09:50:49|21099.79
09:50:51|21098.91
09:50:52|21097.2
09:50:53|21099.01
09:50:54|21091.13
09:50:55|21099.1
09:50:56|21099.06
09:50:57|21108.21
09:50:57|21109.01
09:50:59|21099.7
09:51:00|21096.11
09:51:01|21085.6
09:51:02|21093.11
09:51:03|21095.53
09:51:04|21095.37
09:51:05|21084.05
09:51:06|21078.84
09:51:07|21080.43
09:51:08|21088.49
09:51:09|21091.31
09:51:10|21086.15
09:51:11|21094.19
09:51:12|21094.19
09:51:13|21095.39
09:51:14|21095.39
09:51:15|21095.56
09:51:16|21089.53
09:51:17|21095.57
09:51:18|21087.91
09:51:19|21087.91
09:51:20|21087.91
09:51:21|21094.44
09:51:22|21094.44
09:51:23|21091.
09:51:24|21087.61
09:51:25|21083.38
09:51:26|21084.65
09:51:28|21081.81
09:51:29|21081.81
09:51:29|21085.99
09:51:31|21080.2
09:51:33|21080.2
09:51:34|21082.33
09:51:35|21082.33
09:51:36|21082.33
09:51:37|21082.33
09:51:38|21076.87
09:51:39|21083.34
09:51:40|21076.83
09:51:41|21075.
09:51:42|21076.93
09:51:43|21079.65
09:51:45|21079.65
09:51:46|21081.05
09:51:47|21076.93
09:51:48|21076.93
09:51:48|21081.69
09:51:50|21081.69
09:51:51|21076.42
09:51:52|21076.42
09:51:53|21077.19
09:51:54|21073.29
09:51:55|21073.29
09:51:56|21073.29
09:51:57|21073.29
09:51:58|21073.29
09:52:00|21080.11
09:52:00|21081.57
09:52:02|21081.57
09:52:03|21088.88
09:52:04|21088.88
09:52:05|21088.88
09:52:06|21091.34
09:52:07|21085.31
09:52:08|21083.83
09:52:09|21080.65
09:52:10|21080.65
09:52:11|21085.72
09:52:12|21085.61
09:52:13|21085.61
09:52:14|21083.11
09:52:15|21087.9
09:52:16|21087.9
09:52:17|21087.9
09:52:17|21087.91
09:52:19|21087.91
09:52:19|21084.01
09:52:21|21084.
09:52:22|21079.39
09:52:23|21084.97
09:52:24|21089.63
09:52:25|21090.17
09:52:26|21099.26
09:52:26|21099.26
09:52:29|21090.83
09:52:30|21100.
09:52:31|21099.32
09:52:33|21098.5
09:52:33|21091.9
09:52:35|21091.9
09:52:36|21091.9
09:52:37|21091.9
09:52:38|21088.61
09:52:38|21088.61
09:52:40|21089.14
09:52:41|21089.14
09:52:42|21089.14
09:52:43|21093.98
09:52:45|21079.42
09:52:45|21080.13
09:52:46|21080.13
09:52:47|21080.
09:52:48|21079.87
09:52:49|21078.81
09:52:50|21078.81
09:52:51|21078.81
09:52:53|21078.81
09:52:53|21083.53
09:52:54|21083.53
09:52:55|21082.5
09:52:56|21089.11
09:52:58|21089.11
09:52:59|21089.11
09:53:00|21089.11
09:53:00|21089.11
09:53:02|21094.25
09:53:03|21091.51
09:53:03|21091.51
09:53:05|21091.51
09:53:06|21091.51
09:53:07|21091.51
09:53:08|21091.51
09:53:09|21088.72
09:53:10|21088.72
09:53:11|21092.68
09:53:12|21091.51
09:53:13|21091.51
09:53:14|21084.49
09:53:15|21090.
09:53:16|21089.54
09:53:17|21089.54
09:53:19|21089.54
09:53:20|21089.54
09:53:20|21089.54
09:53:21|21083.1
09:53:22|21083.1
09:53:23|21084.21
09:53:25|21088.69
09:53:26|21091.54
09:53:27|21091.54
09:53:27|21089.54
09:53:29|21089.54
09:53:31|21089.54
09:53:32|21091.18
09:53:34|21085.27
09:53:35|21085.27
09:53:36|21085.27
09:53:38|21085.27
09:53:38|21088.22
09:53:39|21088.22
09:53:41|21088.22
09:53:42|21088.22
09:53:43|21088.22
09:53:43|21088.22
09:53:45|21088.22
09:53:46|21085.
09:53:46|21087.01
09:53:48|21087.41
09:53:49|21087.41
09:53:49|21087.23
09:53:51|21087.87
09:53:52|21087.87
09:53:53|21087.87
09:53:55|21087.87
09:53:55|21092.35
09:53:56|21088.66
09:53:57|21088.66
09:53:58|21088.66
09:53:59|21088.66
09:54:00|21088.66
09:54:01|21088.66
09:54:02|21088.66
09:54:03|21088.66
09:54:04|21088.66
09:54:05|21088.66
09:54:06|21088.66
09:54:07|21088.66
09:54:08|21086.02
09:54:09|21086.02
09:54:10|21086.02
09:54:11|21086.02
09:54:12|21086.02
09:54:14|21092.12
09:54:14|21093.64
09:54:15|21093.64
09:54:16|21093.64
09:54:17|21096.47
09:54:19|21096.47
09:54:20|21096.47
09:54:21|21096.47
09:54:22|21096.47
09:54:23|21096.47
09:54:24|21106.7
09:54:25|21106.7
09:54:26|21106.7
09:54:27|21102.99
09:54:29|21109.04
09:54:29|21114.99
09:54:30|21114.99
09:54:32|21108.57
09:54:32|21108.57
09:54:33|21114.94
09:54:36|21106.72
09:54:36|21107.3
09:54:38|21107.3
09:54:40|21107.3
09:54:40|21107.3
09:54:42|21105.86
09:54:43|21105.86
09:54:44|21105.86
09:54:45|21105.86
09:54:46|21101.15
09:54:47|21101.15
09:54:48|21101.15
09:54:48|21101.46
09:54:50|21100.
09:54:50|21100.
09:54:52|21100.
09:54:53|21100.
09:54:54|21104.11
09:54:56|21107.87
09:54:57|21112.27
09:54:57|21112.27
09:54:58|21112.27
09:55:00|21112.27
09:55:01|21112.27
09:55:01|21109.12
09:55:02|21109.12
09:55:03|21105.4
09:55:05|21105.4
09:55:06|21108.29
09:55:06|21108.29
09:55:08|21108.29
09:55:09|21110.25
09:55:09|21112.
09:55:10|21112.
09:55:12|21112.
09:55:12|21112.
09:55:13|21112.95
09:55:15|21112.95
09:55:15|21112.95
09:55:17|21116.58
09:55:18|21118.15
09:55:18|21118.15
09:55:19|21109.72
09:55:20|21110.56
09:55:22|21107.32
09:55:23|21107.32
09:55:23|21117.17
09:55:24|21117.42
09:55:26|21114.05
09:55:27|21116.5
09:55:27|21116.5
09:55:28|21129.49
09:55:29|21126.41
09:55:31|21121.59
09:55:33|21121.57
09:55:33|21121.57
09:55:35|21127.78
09:55:37|21127.78
09:55:39|21133.41
09:55:39|21135.35
09:55:40|21139.94
09:55:41|21139.94
09:55:42|21140.
09:55:44|21134.75
09:55:46|21133.48
09:55:47|21133.48
09:55:48|21133.48
09:55:50|21140.
09:55:51|21137.07
09:55:51|21137.87
09:55:52|21143.71
09:55:54|21143.71
09:55:54|21150.
09:55:56|21144.83
09:55:57|21140.46
09:55:58|21143.4
09:55:58|21143.4
09:55:59|21131.16
09:56:00|21129.36
09:56:02|21129.4
09:56:02|21127.93
09:56:03|21130.46
09:56:05|21130.46
09:56:06|21134.83
09:56:07|21134.83
09:56:08|21134.83
09:56:09|21134.83
09:56:10|21138.97
09:56:11|21138.97
09:56:12|21145.83
09:56:13|21147.03
09:56:14|21147.03
09:56:15|21148.
09:56:16|21148.32
09:56:18|21148.32
09:56:19|21152.46
09:56:19|21165.07
09:56:21|21166.86
09:56:21|21163.62
09:56:23|21156.55
09:56:24|21153.73
09:56:24|21152.35
09:56:25|21142.75
09:56:27|21141.15
09:56:28|21147.01
09:56:29|21159.4
09:56:30|21166.7
09:56:31|21159.13
09:56:32|21149.52
09:56:33|21153.43
09:56:35|21155.1
09:56:36|21166.83
09:56:38|21165.65
09:56:38|21158.39
09:56:40|21154.39
09:56:40|21155.74
09:56:41|21157.19
09:56:43|21159.74
09:56:44|21157.
09:56:45|21155.89
09:56:46|21153.73
09:56:46|21165.85
09:56:48|21164.09
09:56:48|21161.77
09:56:50|21157.01
09:56:50|21163.69
09:56:51|21168.06
09:56:52|21172.88
09:56:54|21176.87
09:56:55|21180.51
09:56:56|21184.46
09:56:56|21180.43
09:56:58|21180.31
09:56:58|21179.17
09:57:00|21170.15
09:57:01|21175.82
09:57:02|21172.62
09:57:02|21180.13
09:57:04|21182.68
09:57:04|21176.56
09:57:06|21178.87
09:57:06|21180.86
09:57:07|21180.86
09:57:08|21180.86
09:57:10|21175.13
09:57:10|21180.61
09:57:12|21174.27
09:57:12|21174.27
09:57:13|21170.24
09:57:15|21164.39
09:57:15|21176.98
09:57:16|21168.68
09:57:18|21174.08
09:57:19|21169.87
09:57:19|21176.53
09:57:21|21175.74
09:57:21|21174.53
09:57:22|21177.79
09:57:24|21178.07
09:57:24|21174.55
09:57:26|21182.
09:57:27|21175.4
09:57:28|21178.49
09:57:28|21169.18
09:57:30|21165.6
09:57:30|21165.6
09:57:32|21165.6
09:57:33|21167.73
09:57:35|21167.73
09:57:37|21163.58
09:57:38|21165.73
09:57:39|21161.85
09:57:40|21161.85
09:57:42|21161.85
09:57:43|21157.03
09:57:44|21151.95
09:57:45|21157.55
09:57:46|21158.11
09:57:47|21160.57
09:57:48|21163.62
09:57:49|21164.16
09:57:50|21174.41
09:57:51|21174.41
09:57:52|21170.21
09:57:53|21173.62
09:57:54|21173.62
09:57:55|21175.78
09:57:57|21175.78
09:57:58|21175.56
09:57:59|21174.25
09:58:01|21170.96
09:58:02|21176.43
09:58:02|21180.01
09:58:04|21180.01
09:58:05|21180.01
09:58:06|21180.01
09:58:07|21180.01
09:58:08|21179.04
09:58:10|21179.04
09:58:10|21183.23
09:58:12|21183.23
09:58:13|21183.23
09:58:13|21183.23
09:58:15|21188.15
09:58:16|21187.94
09:58:17|21187.94
09:58:18|21188.51
09:58:19|21185.58
09:58:20|21194.44
09:58:20|21190.45
09:58:21|21187.12
09:58:23|21188.67
09:58:24|21188.67
09:58:25|21192.53
09:58:26|21201.61
09:58:27|21212.27
09:58:28|21271.29
09:58:29|21266.56
09:58:30|21254.27
09:58:31|21251.28
09:58:32|21238.83
09:58:33|21216.51
09:58:34|21216.52
09:58:35|21229.59
09:58:36|21255.16
09:58:38|21239.08
09:58:39|21232.57
09:58:40|21229.11
09:58:41|21229.11
09:58:42|21241.86
09:58:43|21245.62
09:58:44|21235.27
09:58:45|21234.71
09:58:47|21229.82
09:58:48|21230.75
09:58:49|21229.81
09:58:50|21221.95
09:58:50|21220.
09:58:52|21224.72
09:58:53|21224.72
09:58:53|21224.72
09:58:55|21231.18
09:58:56|21231.18
09:58:57|21227.78
09:58:58|21229.91
09:58:59|21240.38
09:58:59|21231.5
09:59:01|21227.82
09:59:02|21226.85
09:59:03|21220.
09:59:05|21216.54
09:59:05|21211.52
09:59:07|21206.55
09:59:08|21211.55
09:59:09|21203.04
09:59:10|21212.17
09:59:11|21211.62
09:59:12|21207.77
09:59:13|21216.06
09:59:14|21214.8
09:59:15|21223.79
09:59:16|21208.56
09:59:17|21199.93
09:59:19|21199.93
09:59:19|21206.65
09:59:20|21199.24
09:59:21|21199.93
09:59:23|21202.84
09:59:24|21204.89
09:59:25|21204.89
09:59:26|21212.67
09:59:27|21212.66
09:59:28|21203.32
09:59:29|21217.69
09:59:30|21219.35
09:59:31|21219.33
09:59:32|21209.63
09:59:33|21206.24
09:59:34|21201.72
09:59:35|21204.32
09:59:37|21200.38
09:59:38|21202.38
09:59:39|21207.09
09:59:40|21213.7
09:59:41|21213.7
09:59:42|21218.68
09:59:44|21220.22
09:59:45|21211.83
09:59:46|21211.83
09:59:46|21222.93
09:59:48|21213.73
09:59:49|21216.09
09:59:50|21210.32
09:59:51|21209.47
09:59:52|21206.9
09:59:53|21211.09
09:59:54|21219.23
09:59:55|21217.44
09:59:57|21225.
09:59:58|21225.33
10:00:00|21225.33
10:00:01|21229.74
10:00:01|21220.06
10:00:02|21234.53
10:00:03|21228.68
10:00:04|21228.85
10:00:05|21225.22
10:00:06|21218.28
10:00:07|21225.76
10:00:08|21221.8
10:00:09|21221.47
10:00:10|21217.67
10:00:12|21213.46
10:00:13|21211.74
10:00:15|21208.82
10:00:15|21208.82
10:00:17|21214.54
10:00:18|21210.
10:00:19|21217.47
10:00:19|21210.82
10:00:20|21207.64
10:00:21|21205.48
10:00:23|21205.48
10:00:23|21202.01
10:00:25|21203.92
10:00:26|21203.39
10:00:26|21202.
10:00:28|21202.
10:00:28|21202.
10:00:30|21202.
10:00:32|21202.
10:00:32|21199.5
10:00:34|21204.34
10:00:35|21199.87
10:00:35|21213.01
10:00:37|21209.69
10:00:39|21213.03
10:00:41|21203.36
10:00:41|21202.55
10:00:42|21199.05
10:00:43|21199.05
10:00:44|21199.24
10:00:45|21203.97
10:00:46|21205.85
10:00:48|21205.85
10:00:48|21199.49
10:00:50|21212.42
10:00:51|21203.97
10:00:52|21203.69
10:00:54|21196.33
10:00:54|21197.93
10:00:55|21201.44
10:00:56|21193.51
10:00:57|21195.81
10:00:58|21198.12
10:00:59|21194.61
10:01:01|21201.24
10:01:02|21192.56
10:01:03|21194.06
10:01:03|21191.97
10:01:05|21212.38
10:01:07|21212.64
10:01:07|21212.64
10:01:08|21210.73
10:01:09|21215.88
10:01:10|21206.46
10:01:11|21201.79
10:01:12|21202.06
10:01:13|21196.54
10:01:14|21203.98
10:01:15|21200.05
10:01:17|21205.58
10:01:18|21199.64
10:01:19|21217.8
10:01:21|21230.
10:01:22|21230.
10:01:23|21235.2
10:01:24|21233.09
10:01:25|21233.09
10:01:26|21233.37
10:01:27|21228.73
10:01:28|21226.72
10:01:29|21236.78
10:01:29|21236.78
10:01:31|21226.04
10:01:32|21226.04
10:01:32|21226.04
10:01:34|21226.04
10:01:35|21238.83
10:01:36|21236.14
10:01:38|21242.11
10:01:40|21250.43
10:01:40|21249.94
10:01:42|21248.78
10:01:43|21248.78
10:01:45|21239.02
10:01:46|21244.46
10:01:46|21244.43
10:01:48|21246.86
10:01:48|21251.27
10:01:50|21239.11
10:01:51|21244.66
10:01:52|21244.66
10:01:53|21238.35
10:01:54|21244.09
10:01:55|21250.15
10:01:56|21250.15
10:01:57|21253.41
10:01:58|21255.49
10:01:59|21262.71
10:02:00|21264.2
10:02:01|21270.29
10:02:02|21281.77
10:02:03|21269.34
10:02:05|21314.99
10:02:06|21333.33
10:02:07|21326.83
10:02:08|21306.29
10:02:09|21277.78
10:02:10|21293.9
10:02:11|21308.38
10:02:12|21292.1
10:02:13|21281.01
10:02:14|21290.55
10:02:15|21299.42
10:02:16|21307.55
10:02:17|21299.43
10:02:19|21294.3
10:02:20|21282.22
10:02:22|21283.99
10:02:22|21285.83
10:02:23|21279.99
10:02:24|21290.28
10:02:25|21290.28
10:02:26|21283.95
10:02:27|21284.99
10:02:28|21284.17
10:02:29|21283.19
10:02:30|21300.
10:02:31|21300.
10:02:32|21309.25
10:02:33|21300.62
10:02:34|21294.93
10:02:35|21299.75
10:02:36|21298.34
10:02:38|21311.62
10:02:39|21319.01
10:02:41|21317.13
10:02:42|21315.51
10:02:43|21314.43
10:02:44|21309.81
10:02:45|21320.8
10:02:46|21328.18
10:02:47|21327.05
10:02:48|21346.89
10:02:49|21360.88
10:02:50|21342.86
10:02:51|21352.33
10:02:52|21328.21
10:02:53|21322.
10:02:54|21353.84
10:02:55|21353.41
10:02:57|21358.08
10:02:58|21359.31
10:02:59|21356.32
10:03:00|21353.78
10:03:01|21341.8
10:03:02|21334.77
10:03:03|21332.21
10:03:04|21321.4
10:03:05|21320.84
10:03:06|21332.1
10:03:07|21333.1
10:03:08|21327.32
10:03:09|21330.99
10:03:10|21339.02
10:03:11|21350.
10:03:12|21364.58
10:03:13|21345.36
10:03:14|21351.77
10:03:15|21343.98
10:03:16|21346.7
10:03:18|21351.39
10:03:19|21360.
10:03:20|21372.42
10:03:20|21379.56
10:03:22|21366.39
10:03:23|21352.58
10:03:24|21340.05
10:03:25|21340.66
10:03:26|21339.02
10:03:27|21358.04
10:03:28|21367.27
10:03:29|21361.29
10:03:30|21363.13
10:03:32|21362.16
10:03:32|21347.55
10:03:33|21364.84
10:03:34|21356.35
10:03:35|21350.
10:03:36|21363.77
10:03:38|21350.78
10:03:39|21352.98
10:03:41|21358.86
10:03:42|21359.12
10:03:43|21358.37
10:03:44|21360.19
10:03:45|21357.59
10:03:46|21360.09
10:03:48|21357.84
10:03:49|21351.06
10:03:50|21348.17
10:03:50|21358.48
10:03:52|21385.11
10:03:53|21392.05
10:03:55|21392.07
10:03:55|21392.56
10:03:56|21373.37
10:03:58|21376.53
10:03:58|21369.19
10:04:00|21373.37
10:04:00|21369.1
10:04:01|21363.11
10:04:02|21363.92
10:04:03|21365.
10:04:05|21365.
10:04:05|21363.49
10:04:06|21362.99
10:04:07|21365.16
10:04:08|21355.78
10:04:10|21355.78
10:04:10|21351.88
10:04:11|21350.
10:04:12|21341.74
10:04:13|21347.04
10:04:15|21350.13
10:04:15|21348.61
10:04:17|21355.3
10:04:17|21361.83
10:04:19|21375.78
10:04:20|21367.77
10:04:21|21377.48
10:04:22|21375.78
10:04:22|21374.99
10:04:24|21365.35
10:04:26|21367.71
10:04:27|21374.12
10:04:28|21375.37
10:04:29|21368.72
10:04:30|21365.27
10:04:31|21370.98
10:04:32|21377.29
10:04:34|21377.29
10:04:34|21372.28
10:04:35|21372.28
10:04:36|21374.61
10:04:37|21370.28
10:04:38|21382.79
10:04:40|21386.
10:04:41|21386.63
10:04:42|21388.79
10:04:44|21382.26
10:04:44|21385.88
10:04:45|21383.55
10:04:47|21391.78
10:04:48|21395.52
10:04:50|21412.49
10:04:51|21401.87
10:04:51|21421.42
10:04:53|21435.75
10:04:54|21430.63
10:04:55|21425.63
10:04:56|21433.87
10:04:57|21439.61
10:04:58|21424.03
10:04:59|21412.57
10:05:00|21415.8
10:05:02|21419.17
10:05:02|21410.23
10:05:03|21402.57
10:05:05|21393.88
10:05:06|21393.21
10:05:06|21391.87
10:05:07|21391.87
10:05:08|21388.97
10:05:09|21402.44
10:05:10|21396.28
10:05:12|21391.24
10:05:12|21382.79
10:05:14|21385.33
10:05:14|21382.44
10:05:16|21377.38
10:05:17|21367.08
10:05:18|21371.66
10:05:19|21356.89
10:05:19|21362.55
10:05:20|21370.48
10:05:21|21366.11
10:05:22|21375.03
10:05:24|21370.61
10:05:24|21365.34
10:05:26|21365.26
10:05:27|21366.61
10:05:28|21365.52
10:05:30|21364.67
10:05:30|21380.21
10:05:31|21373.68
10:05:32|21365.47
10:05:33|21368.66
10:05:35|21371.57
10:05:35|21363.11
10:05:36|21374.04
10:05:37|21371.73
10:05:38|21371.73
10:05:39|21371.74
10:05:41|21364.9
10:05:43|21371.5
10:05:44|21374.13
10:05:45|21369.55
10:05:46|21365.88
10:05:47|21365.88
10:05:48|21376.91
10:05:49|21381.04
10:05:50|21375.05
10:05:51|21385.
10:05:52|21393.75
10:05:54|21401.87
10:05:54|21405.65
10:05:55|21407.07
10:05:56|21401.76
10:05:57|21382.78
10:05:59|21375.97
10:05:59|21377.01
10:06:01|21386.58
10:06:01|21392.94
10:06:03|21386.6
10:06:04|21381.24
10:06:05|21383.32
10:06:06|21384.29
10:06:07|21384.29
10:06:08|21372.78
10:06:09|21376.57
10:06:10|21374.99
10:06:11|21373.76
10:06:12|21374.52
10:06:13|21373.85
10:06:14|21380.64
10:06:15|21374.71
10:06:16|21372.98
10:06:17|21379.44
10:06:18|21379.44
10:06:19|21374.4
10:06:21|21372.51
10:06:22|21372.51
10:06:22|21372.59
10:06:23|21364.34
10:06:24|21368.14
10:06:26|21367.9
10:06:27|21372.62
10:06:28|21362.36
10:06:29|21370.46
10:06:29|21371.84
10:06:31|21370.89
10:06:32|21365.3
10:06:33|21364.05
10:06:34|21360.45
10:06:35|21366.19
10:06:36|21364.05
10:06:37|21364.05
10:06:38|21364.5
10:06:39|21364.5
10:06:40|21367.3
10:06:41|21362.19
10:06:43|21354.86
10:06:44|21354.86
10:06:45|21354.86
10:06:46|21350.
10:06:48|21350.
10:06:49|21349.69
10:06:50|21356.13
10:06:51|21353.68
10:06:52|21352.35
10:06:54|21352.73
10:06:54|21341.15
10:06:55|21341.15
10:06:57|21340.
10:06:58|21340.
10:06:59|21332.5
10:06:59|21338.62
10:07:00|21335.46
10:07:01|21345.65
10:07:03|21355.87
10:07:04|21350.31
10:07:05|21344.17
10:07:06|21366.21
10:07:07|21362.76
10:07:08|21362.71
10:07:09|21360.74
10:07:10|21360.74
10:07:11|21361.73
10:07:14|21372.1
10:07:15|21367.3
10:07:16|21361.96
10:07:17|21369.46
10:07:18|21370.02
10:07:19|21378.12
10:07:20|21380.01
10:07:21|21380.16
10:07:22|21368.06
10:07:23|21382.47
10:07:24|21382.47
10:07:25|21379.3
10:07:25|21372.39
10:07:27|21373.78
10:07:28|21373.78
10:07:29|21373.78
10:07:29|21373.78
10:07:31|21371.87
10:07:31|21368.17
10:07:33|21367.57
10:07:33|21367.57
10:07:35|21375.49
10:07:36|21375.49
10:07:37|21375.49
10:07:37|21375.49
10:07:39|21382.79
10:07:40|21381.8
10:07:41|21375.49
10:07:42|21375.49
10:07:44|21371.77
10:07:45|21371.77
10:07:46|21373.79
10:07:47|21373.79
10:07:48|21373.34
10:07:49|21380.97
10:07:50|21380.97
10:07:51|21370.67
10:07:52|21370.68
10:07:53|21370.68
10:07:54|21370.68
10:07:55|21380.
10:07:56|21375.95
10:07:57|21375.95
10:07:58|21375.94
10:07:59|21376.64
10:08:00|21376.64
10:08:01|21376.64
10:08:02|21380.78
10:08:03|21379.24
10:08:04|21373.34
10:08:05|21371.79
10:08:06|21377.77
10:08:07|21367.25
10:08:08|21367.25
10:08:09|21367.25
10:08:10|21366.31
10:08:11|21367.56
10:08:12|21373.12
10:08:13|21372.72
10:08:14|21373.68
10:08:16|21367.43
10:08:17|21367.43
10:08:18|21372.63
10:08:18|21364.
10:08:20|21364.
10:08:21|21364.
10:08:22|21364.25
10:08:23|21361.66
10:08:24|21361.5
10:08:25|21358.48
10:08:26|21358.48
10:08:27|21361.83
10:08:28|21366.06
10:08:29|21367.5
10:08:30|21361.98
10:08:31|21368.17
10:08:32|21357.8
10:08:33|21356.15
10:08:34|21358.68
10:08:35|21363.26
10:08:36|21363.26
10:08:37|21367.76
10:08:38|21371.55
10:08:39|21371.55
10:08:40|21371.5
10:08:41|21362.41
10:08:42|21362.41
10:08:43|21369.53
10:08:45|21369.86
10:08:46|21373.19
10:08:48|21380.
10:08:50|21380.
10:08:51|21380.76
10:08:52|21379.26
10:08:54|21377.13
10:08:55|21377.13
10:08:56|21377.13
10:08:57|21372.53
10:08:58|21372.53
10:08:59|21367.76
10:09:00|21367.76
10:09:01|21375.4
10:09:02|21375.4
10:09:03|21375.4
10:09:05|21375.4
10:09:06|21375.18
10:09:07|21371.41
10:09:08|21371.41
10:09:09|21367.76
10:09:10|21373.2
10:09:11|21372.58
10:09:12|21377.48
10:09:13|21377.48
10:09:14|21372.13
10:09:15|21367.04
10:09:15|21368.5
10:09:16|21367.04
10:09:18|21376.48
10:09:18|21380.12
10:09:20|21394.26
10:09:20|21399.82
10:09:22|21387.96
10:09:23|21376.75
10:09:24|21376.75
10:09:25|21376.75
10:09:26|21374.79
10:09:27|21372.36
10:09:28|21376.01
10:09:29|21372.36
10:09:30|21376.46
10:09:31|21377.56
10:09:32|21377.56
10:09:33|21384.16
10:09:34|21384.17
10:09:35|21389.64
10:09:36|21392.95
10:09:37|21396.17
10:09:38|21390.67
10:09:39|21390.67
10:09:40|21388.1
10:09:41|21388.1
10:09:42|21381.77
10:09:43|21380.86
10:09:44|21380.86
10:09:46|21380.86
10:09:46|21380.86
10:09:48|21380.86
10:09:49|21380.86
10:09:50|21380.86
10:09:51|21381.91
10:09:52|21381.91
10:09:53|21381.92
10:09:55|21380.03
10:09:56|21380.43
10:09:57|21374.64
10:09:58|21374.64
10:09:59|21370.04
10:10:00|21370.04
10:10:01|21370.
10:10:02|21369.39
10:10:03|21376.97
10:10:04|21380.82
10:10:05|21380.82
10:10:07|21399.96
10:10:08|21389.13
10:10:09|21389.13
10:10:09|21390.
10:10:10|21390.
10:10:12|21390.
10:10:12|21381.58
10:10:14|21377.77
10:10:15|21387.97
10:10:15|21387.97
10:10:17|21387.97
10:10:17|21380.76
10:10:18|21380.76
10:10:19|21380.76
10:10:20|21380.76
10:10:21|21380.76
10:10:22|21379.51
10:10:24|21389.4
10:10:24|21393.75
10:10:26|21388.56
10:10:26|21388.56
10:10:28|21388.56
10:10:29|21388.56
10:10:30|21398.97
10:10:31|21393.29
10:10:32|21393.29
10:10:33|21395.44
10:10:34|21401.95
10:10:35|21401.95
10:10:36|21393.54
10:10:37|21393.54
10:10:38|21394.54
10:10:39|21392.16
10:10:40|21391.02
10:10:41|21389.15
10:10:41|21384.92
10:10:43|21384.91
10:10:44|21388.56
10:10:46|21383.86
10:10:46|21383.86
10:10:48|21381.31
10:10:50|21387.42
10:10:51|21384.14
10:10:52|21393.51
10:10:54|21393.51
10:10:55|21392.38
10:10:56|21401.69
10:10:56|21402.09
10:10:57|21404.55
10:10:58|21395.03
10:10:59|21391.91
10:11:01|21396.98
10:11:02|21400.27
10:11:02|21400.27
10:11:04|21399.36
10:11:06|21399.02
10:11:07|21406.32
10:11:08|21406.32
10:11:09|21406.32
10:11:10|21401.
10:11:11|21401.
10:11:12|21408.61
10:11:13|21411.75
10:11:15|21416.
10:11:15|21410.21
10:11:16|21415.07
10:11:17|21425.18
10:11:18|21418.69
10:11:19|21427.11
10:11:21|21424.24
10:11:22|21434.05
10:11:23|21430.
10:11:24|21432.73
10:11:25|21437.8
10:11:26|21450.14
10:11:27|21447.43
10:11:28|21464.51
10:11:30|21461.75
10:11:30|21453.94
10:11:31|21444.9
10:11:33|21430.63
10:11:33|21437.73
10:11:34|21430.26
10:11:35|21433.96
10:11:36|21448.25
10:11:37|21438.55
10:11:39|21445.29
10:11:39|21440.96
10:11:40|21439.68
10:11:41|21441.13
10:11:42|21435.97
10:11:43|21428.99
10:11:45|21429.46
10:11:45|21426.94
10:11:47|21424.17
10:11:49|21428.33
10:11:50|21436.27
10:11:52|21442.8
10:11:52|21442.56
10:11:53|21441.53
10:11:54|21441.11
10:11:56|21430.46
10:11:57|21444.15
10:11:58|21444.15
10:11:59|21446.4
10:12:00|21442.88
10:12:01|21447.74
10:12:02|21450.02
10:12:04|21444.15
10:12:04|21444.15
10:12:06|21443.46
10:12:07|21452.79
10:12:08|21452.79
10:12:09|21448.58
10:12:10|21455.91
10:12:12|21453.88
10:12:13|21458.06
10:12:14|21447.76
10:12:16|21442.38
10:12:17|21450.
10:12:17|21445.71
10:12:19|21440.87
10:12:20|21438.56
10:12:20|21432.17
10:12:21|21429.3
10:12:23|21430.28
10:12:24|21420.93
10:12:25|21420.93
10:12:25|21420.
10:12:27|21420.
10:12:27|21420.76
10:12:28|21419.52
10:12:30|21417.73
10:12:31|21431.12
10:12:32|21435.39
10:12:33|21439.19
10:12:34|21441.19
10:12:35|21441.19
10:12:35|21443.89
10:12:36|21445.72
10:12:37|21444.1
10:12:39|21450.
10:12:39|21456.36
10:12:41|21451.76
10:12:42|21455.
10:12:43|21453.54
10:12:44|21454.55
10:12:44|21452.2
10:12:45|21445.97
10:12:46|21441.67
10:12:48|21449.25
10:12:50|21457.82
10:12:51|21457.56
10:12:52|21459.17
10:12:53|21467.
10:12:54|21475.9
10:12:55|21454.6
10:12:56|21459.83
10:12:57|21466.28
10:12:58|21477.21
10:12:59|21475.2
10:13:00|21489.57
10:13:02|21480.
10:13:03|21478.73
10:13:04|21481.94
10:13:06|21495.
10:13:07|21485.14
10:13:08|21481.88
10:13:09|21478.79
10:13:10|21462.46
10:13:11|21474.79
10:13:12|21468.4
10:13:13|21460.97
10:13:14|21452.91
10:13:15|21443.79
10:13:16|21453.14
10:13:17|21440.78
10:13:18|21444.14
10:13:20|21456.72
10:13:20|21450.05
10:13:22|21465.45
10:13:22|21456.62
10:13:24|21450.63
10:13:24|21450.05
10:13:25|21444.36
10:13:26|21450.
10:13:28|21458.19
10:13:29|21465.8
10:13:30|21459.8
10:13:31|21460.75
10:13:31|21458.76
10:13:34|21455.78
10:13:34|21459.92
10:13:35|21448.81
10:13:36|21455.08
10:13:37|21460.41
10:13:38|21465.
10:13:40|21475.48
10:13:41|21473.08
10:13:42|21460.85
10:13:43|21475.84
10:13:44|21460.57
10:13:45|21462.01
10:13:46|21462.68
10:13:47|21465.5
10:13:48|21465.5
10:13:50|21471.91
10:13:51|21471.91
10:13:52|21467.68
10:13:54|21474.79
10:13:54|21463.86
10:13:56|21472.68
10:13:57|21472.68
10:13:58|21466.46
10:13:59|21471.18
10:14:00|21466.23
10:14:01|21462.31
10:14:02|21456.79
10:14:03|21457.71
10:14:04|21458.7
10:14:05|21463.24
10:14:06|21450.32
10:14:07|21458.72
10:14:08|21458.72
10:14:09|21452.38
10:14:10|21449.52
10:14:11|21452.93
10:14:12|21449.97
10:14:13|21452.27
10:14:14|21450.
10:14:15|21456.13
10:14:16|21453.94
10:14:17|21453.94
10:14:19|21462.13
10:14:19|21461.61
10:14:21|21465.23
10:14:22|21466.76
10:14:22|21467.22
10:14:24|21467.21
10:14:25|21464.58
10:14:25|21460.49
10:14:26|21454.72
10:14:28|21454.72
10:14:29|21453.67
10:14:30|21453.67
10:14:30|21451.09
10:14:31|21450.
10:14:33|21461.89
10:14:34|21461.89
10:14:35|21458.02
10:14:36|21453.37
10:14:37|21453.37
10:14:38|21458.06
10:14:38|21458.06
10:14:40|21458.06
10:14:41|21458.15
10:14:42|21463.83
10:14:42|21463.83
10:14:44|21472.58
10:14:45|21464.17
10:14:46|21472.75
10:14:46|21470.56
10:14:48|21472.6
10:14:49|21482.94
10:14:51|21482.1
10:14:52|21472.57
10:14:54|21472.57
10:14:55|21468.75
10:14:56|21476.02
10:14:58|21470.36
10:14:59|21471.08
10:15:00|21471.08
10:15:01|21480.
10:15:02|21481.79
10:15:04|21477.33
10:15:04|21479.87
10:15:05|21476.84
10:15:06|21472.46
10:15:07|21472.46
10:15:08|21477.54
10:15:09|21467.93
10:15:10|21472.7
10:15:11|21475.05
10:15:12|21474.43
10:15:13|21472.41
10:15:14|21483.44
10:15:15|21483.44
10:15:16|21473.18
10:15:17|21473.18
10:15:18|21470.
10:15:19|21467.52
10:15:20|21473.67
10:15:21|21470.67
10:15:22|21473.04
10:15:24|21478.32
10:15:25|21467.52
10:15:26|21460.58
10:15:27|21471.55
10:15:28|21478.71
10:15:29|21474.98
10:15:30|21475.02
10:15:31|21469.34
10:15:32|21472.4
10:15:34|21477.92
10:15:34|21469.34
10:15:35|21469.01
10:15:36|21468.87
10:15:37|21468.46
10:15:38|21468.46
10:15:40|21461.87
10:15:40|21459.77
10:15:41|21462.3
10:15:42|21457.13
10:15:44|21464.21
10:15:45|21471.5
10:15:46|21468.47
10:15:47|21476.46
10:15:48|21480.74
10:15:49|21480.74
10:15:50|21474.95
10:15:52|21472.84
10:15:52|21468.1
10:15:54|21468.1
10:15:56|21458.65
10:15:56|21458.65
10:15:58|21458.65
10:15:59|21462.48
10:16:00|21462.52
10:16:01|21462.52
10:16:03|21452.41
10:16:03|21452.93
10:16:04|21463.11
10:16:05|21453.93
10:16:07|21452.58
10:16:07|21461.51
10:16:08|21461.51
10:16:10|21460.65
10:16:10|21461.5
10:16:12|21453.42
10:16:13|21459.6
10:16:14|21460.29
10:16:15|21453.24
10:16:15|21463.34
10:16:16|21463.34
10:16:18|21465.54
10:16:19|21470.18
10:16:19|21470.18
10:16:20|21467.52
10:16:22|21468.05
10:16:23|21468.05
10:16:24|21467.51
10:16:24|21465.82
10:16:26|21458.25
10:16:26|21457.43
10:16:27|21457.86
10:16:28|21463.52
10:16:30|21459.39
10:16:30|21458.69
10:16:31|21458.15
10:16:32|21459.05
10:16:34|21458.15
10:16:34|21456.99
10:16:36|21456.23
10:16:36|21453.78
10:16:37|21460.92
10:16:38|21457.05
10:16:40|21457.05
10:16:41|21457.06
10:16:41|21453.11
10:16:43|21453.11
10:16:44|21457.47
10:16:44|21450.71
10:16:45|21450.71
10:16:46|21454.38
10:16:47|21457.02
10:16:48|21457.02
10:16:50|21456.42
10:16:51|21450.01
10:16:51|21457.05
10:16:53|21455.52
10:16:54|21450.85
10:16:56|21457.47
10:16:57|21457.47
10:16:58|21450.
10:16:59|21450.01
10:17:00|21450.01
10:17:01|21450.
10:17:02|21444.79
10:17:04|21440.08
10:17:05|21440.08
10:17:05|21450.1
10:17:07|21452.6
10:17:08|21452.6
10:17:09|21453.67
10:17:10|21445.77
10:17:11|21453.43
10:17:11|21460.38
10:17:12|21459.62
10:17:14|21461.15
10:17:15|21461.15
10:17:16|21454.67
10:17:17|21453.23
10:17:18|21446.64
10:17:19|21446.64
10:17:20|21453.25
10:17:22|21452.68
10:17:22|21452.68
10:17:23|21455.05
10:17:24|21456.71
10:17:25|21456.71
10:17:26|21445.2
10:17:27|21450.
10:17:28|21452.27
10:17:29|21452.27
10:17:30|21452.27
10:17:31|21452.27
10:17:32|21452.27
10:17:33|21451.89
10:17:34|21444.02
10:17:36|21451.78
10:17:36|21445.25
10:17:37|21445.27
10:17:38|21445.28
10:17:39|21450.04
10:17:40|21450.99
10:17:41|21452.28
10:17:42|21452.28
10:17:43|21456.39
10:17:44|21456.6
10:17:45|21451.95
10:17:47|21445.36
10:17:47|21445.36
10:17:48|21450.56
10:17:49|21443.09
10:17:50|21443.09
10:17:51|21445.64
10:17:53|21434.84
10:17:54|21444.86
10:17:55|21440.
10:17:57|21439.57
10:17:58|21439.57
10:17:59|21439.57
10:18:00|21439.57
10:18:02|21440.73
10:18:02|21444.79
10:18:04|21446.71
10:18:05|21453.24
10:18:06|21442.92
10:18:07|21439.57
10:18:08|21443.64
10:18:09|21439.1
10:18:10|21431.99
10:18:11|21431.99
10:18:12|21439.75
10:18:14|21439.75
10:18:16|21430.08
10:18:16|21436.09
10:18:17|21442.5
10:18:18|21447.16
10:18:20|21451.56
10:18:21|21447.59
10:18:22|21447.7
10:18:23|21446.88
10:18:24|21448.66
10:18:25|21450.44
10:18:26|21450.44
10:18:27|21458.01
10:18:28|21458.01
10:18:28|21465.
10:18:31|21456.91
10:18:31|21452.02
10:18:32|21459.23
10:18:33|21458.4
10:18:34|21456.33
10:18:35|21449.6
10:18:36|21465.
10:18:38|21465.24
10:18:38|21455.63
10:18:39|21455.63
10:18:40|21455.63
10:18:41|21455.63
10:18:42|21460.11
10:18:43|21460.97
10:18:44|21458.81
10:18:45|21465.58
10:18:46|21469.52
10:18:47|21471.24
10:18:49|21471.24
10:18:49|21474.67
10:18:50|21471.2
10:18:51|21471.2
10:18:52|21461.74
10:18:55|21461.18
10:18:56|21471.34
10:18:58|21477.
10:18:58|21478.44
10:19:00|21471.74
10:19:00|21479.2
10:19:01|21481.54
10:19:02|21471.77
10:19:03|21467.49
10:19:05|21467.49
10:19:06|21467.49
10:19:07|21471.84
10:19:08|21481.74
10:19:09|21486.23
10:19:10|21480.42
10:19:11|21481.99
10:19:11|21481.99
10:19:13|21488.85
10:19:14|21495.
10:19:15|21500.27
10:19:16|21504.05
10:19:17|21499.75
10:19:18|21480.77
10:19:19|21489.83
10:19:21|21478.47
10:19:22|21484.55
10:19:23|21483.41
10:19:25|21478.68
10:19:25|21485.87
10:19:27|21485.98
10:19:28|21479.5
10:19:29|21475.53
10:19:30|21476.3
10:19:30|21483.41
10:19:32|21478.42
10:19:33|21478.62
10:19:34|21478.42
10:19:35|21476.25
10:19:36|21484.63
10:19:37|21484.63
10:19:38|21476.7
10:19:41|21472.79
10:19:41|21476.41
10:19:43|21471.58
10:19:44|21469.94
10:19:45|21472.79
10:19:45|21477.
10:19:46|21477.47
10:19:48|21471.93
10:19:48|21477.95
10:19:50|21477.95
10:19:50|21477.95
10:19:52|21473.63
10:19:53|21473.63
10:19:54|21472.51
10:19:56|21473.63
10:19:56|21473.63
10:19:57|21465.58
10:19:58|21475.4
10:19:59|21475.4
10:20:00|21474.37
10:20:01|21466.03
10:20:02|21477.37
10:20:03|21471.52
10:20:04|21471.52
10:20:05|21471.52
10:20:07|21466.03
10:20:08|21462.96
10:20:09|21462.96
10:20:10|21466.03
10:20:11|21461.91
10:20:12|21465.
10:20:13|21453.47
10:20:14|21453.71
10:20:16|21450.
10:20:16|21449.23
10:20:18|21449.23
10:20:19|21452.48
10:20:20|21444.
10:20:21|21441.49
10:20:22|21449.25
10:20:23|21459.88
10:20:24|21473.39
10:20:25|21470.99
10:20:26|21466.75
10:20:27|21466.75
10:20:28|21474.43
10:20:29|21475.4
10:20:30|21475.4
10:20:31|21465.81
10:20:32|21466.02
10:20:33|21472.72
10:20:34|21472.72
10:20:35|21469.42
10:20:36|21460.81
10:20:37|21459.35
10:20:38|21465.83
10:20:39|21471.65
10:20:40|21471.65
10:20:41|21468.85
10:20:42|21466.96
10:20:43|21467.34
10:20:44|21464.12
10:20:45|21464.12
10:20:46|21458.05
10:20:47|21458.05
10:20:48|21454.16
10:20:49|21454.16
10:20:50|21458.56
10:20:51|21463.22
10:20:52|21464.97
10:20:53|21464.97
10:20:54|21460.94
10:20:55|21453.56
10:20:57|21458.
10:20:58|21459.49
10:21:00|21459.49
10:21:00|21459.49
10:21:02|21459.49
10:21:03|21453.22
10:21:04|21453.24
10:21:05|21450.74
10:21:07|21455.57
10:21:08|21459.11
10:21:09|21459.11
10:21:10|21465.32
10:21:11|21465.32
10:21:13|21460.86
10:21:13|21452.09
10:21:14|21455.89
10:21:15|21455.89
10:21:16|21449.23
10:21:17|21449.23
10:21:19|21449.23
10:21:20|21449.23
10:21:21|21449.23
10:21:22|21448.09
10:21:23|21448.7
10:21:24|21453.08
10:21:25|21453.08
10:21:26|21453.08
10:21:28|21445.
10:21:29|21445.
10:21:30|21445.
10:21:31|21445.
10:21:32|21449.83
10:21:33|21443.63
10:21:34|21443.63
10:21:34|21443.63
10:21:36|21448.37
10:21:37|21448.37
10:21:38|21448.37
10:21:39|21448.26
10:21:40|21448.26
10:21:41|21448.26
10:21:42|21435.81
10:21:43|21430.57
10:21:44|21432.9
10:21:45|21445.44
10:21:45|21445.44
10:21:47|21445.44
10:21:48|21435.17
10:21:49|21439.29
10:21:50|21439.29
10:21:50|21439.29
10:21:52|21430.46
10:21:53|21428.72
10:21:54|21428.72
10:21:55|21423.5
10:21:56|21430.63
10:21:58|21426.6
10:21:58|21433.48
10:22:00|21439.74
10:22:01|21432.81
10:22:02|21428.
10:22:03|21428.
10:22:04|21428.
10:22:05|21439.74
10:22:07|21439.74
10:22:08|21437.67
10:22:09|21437.67
10:22:10|21437.67
10:22:11|21437.67
10:22:12|21437.67
10:22:13|21437.67
10:22:13|21446.37
10:22:15|21448.
10:22:16|21448.97
10:22:17|21449.01
10:22:18|21443.29
10:22:19|21450.1
10:22:20|21450.1
10:22:21|21450.1
10:22:22|21450.1
10:22:23|21447.29
10:22:24|21447.29
10:22:25|21449.8
10:22:26|21449.8
10:22:27|21450.71
10:22:28|21449.05
10:22:29|21442.05
10:22:30|21440.5
10:22:31|21440.5
10:22:32|21445.04
10:22:33|21445.04
10:22:34|21445.04
10:22:35|21440.93
10:22:36|21445.04
10:22:37|21444.12
10:22:38|21444.12
10:22:39|21442.88
10:22:40|21448.7
10:22:41|21446.01
10:22:42|21449.45
10:22:43|21449.98
10:22:44|21449.98
10:22:45|21446.66
10:22:46|21446.66
10:22:47|21450.
10:22:48|21456.02
10:22:49|21454.22
10:22:50|21452.97
10:22:51|21452.97
10:22:52|21452.97
10:22:53|21452.97
10:22:54|21452.97
10:22:55|21452.97
10:22:56|21454.65
10:22:58|21454.65
10:22:59|21454.65
10:23:01|21459.23
10:23:01|21459.23
10:23:02|21454.85
10:23:03|21454.85
10:23:05|21446.55
10:23:06|21446.55
10:23:07|21449.98
10:23:08|21449.98
10:23:09|21449.98
10:23:11|21449.98
10:23:12|21449.98
10:23:13|21448.66
10:23:13|21445.81
10:23:15|21445.81
10:23:16|21450.04
10:23:19|21450.07
10:23:20|21445.31
10:23:21|21445.31
10:23:23|21444.12
10:23:23|21444.12
10:23:25|21445.6
10:23:26|21444.02
10:23:27|21449.55
10:23:28|21449.55
10:23:29|21448.82
10:23:30|21452.46
10:23:31|21452.47
10:23:32|21452.47
10:23:33|21451.14
10:23:34|21440.01
10:23:35|21445.04
10:23:36|21445.28
10:23:36|21445.28
10:23:38|21445.28
10:23:39|21449.55
10:23:40|21453.54
10:23:41|21453.54
10:23:42|21453.54
10:23:44|21447.66
10:23:44|21447.66
10:23:45|21447.66
10:23:46|21450.82
10:23:47|21450.82
10:23:49|21450.82
10:23:49|21450.82
10:23:50|21445.08
10:23:51|21442.68
10:23:52|21448.39
10:23:53|21448.39
10:23:54|21451.48
10:23:55|21451.48
10:23:56|21451.48
10:23:57|21451.48
10:23:59|21451.48
10:24:01|21451.48
10:24:02|21451.48
10:24:03|21452.59
10:24:04|21450.19
10:24:06|21447.16
10:24:06|21447.16
10:24:07|21449.98
10:24:10|21450.27
10:24:11|21450.88
10:24:13|21450.88
10:24:13|21445.08
10:24:14|21445.08
10:24:15|21450.98
10:24:16|21445.08
10:24:17|21445.08
10:24:18|21445.08
10:24:20|21445.08
10:24:21|21445.08
10:24:22|21445.08
10:24:23|21447.81
10:24:24|21447.81
10:24:25|21440.
10:24:26|21440.
10:24:27|21441.94
10:24:28|21441.94
10:24:29|21441.94
10:24:30|21441.94
10:24:30|21441.8
10:24:32|21441.8
10:24:33|21441.8
10:24:35|21448.7
10:24:35|21448.7
10:24:36|21451.23
10:24:37|21455.2
10:24:38|21455.2
10:24:39|21449.7
10:24:41|21446.89
10:24:41|21446.89
10:24:42|21446.89
10:24:44|21442.31
10:24:44|21442.31
10:24:46|21442.31
10:24:47|21438.57
10:24:47|21438.57
10:24:49|21438.57
10:24:49|21438.75
10:24:51|21438.75
10:24:52|21436.
10:24:52|21435.
10:24:54|21438.69
10:24:55|21441.73
10:24:56|21444.47
10:24:57|21435.05
10:24:57|21437.95
10:24:59|21437.95
10:25:01|21430.7
10:25:02|21430.
10:25:04|21429.79
10:25:04|21429.79
10:25:05|21422.54
10:25:07|21427.97
10:25:09|21424.85
10:25:09|21424.85
10:25:11|21424.85
10:25:12|21424.85
10:25:13|21433.4
10:25:14|21433.36
10:25:15|21431.77
10:25:16|21426.47
10:25:17|21424.89
10:25:17|21422.25
10:25:18|21415.02
10:25:19|21417.4
10:25:21|21415.16
10:25:22|21415.41
10:25:23|21412.36
10:25:24|21406.78
10:25:25|21411.13
10:25:26|21411.13
10:25:26|21401.69
10:25:27|21409.31
10:25:29|21395.
10:25:29|21401.39
10:25:31|21395.08
10:25:32|21401.6
10:25:33|21408.44
10:25:34|21408.44
10:25:35|21410.33
10:25:35|21409.5
10:25:37|21414.22
10:25:39|21412.52
10:25:39|21403.62
10:25:40|21399.36
10:25:41|21385.99
10:25:42|21386.13
10:25:43|21383.62
10:25:45|21371.
10:25:45|21362.74
10:25:46|21351.4
10:25:47|21352.55
10:25:48|21361.31
10:25:50|21358.82
10:25:50|21351.36
10:25:52|21337.23
10:25:53|21330.
10:25:54|21319.24
10:25:55|21308.4
10:25:56|21295.59
10:25:57|21279.61
10:25:58|21242.47
10:25:58|21258.41
10:26:01|21247.17
10:26:02|21255.68
10:26:03|21266.21
10:26:05|21252.28
10:26:05|21247.52
10:26:06|21249.8
10:26:07|21237.33
10:26:08|21245.23
10:26:10|21226.97
10:26:11|21220.46
10:26:12|21213.33
10:26:13|21202.63
10:26:14|21212.2
10:26:15|21172.
10:26:16|21196.88
10:26:17|21207.36
10:26:18|21197.23
10:26:19|21197.9
10:26:20|21187.11
10:26:21|21172.5
10:26:22|21166.61
10:26:23|21118.18
10:26:24|21103.65
10:26:26|21140.83
10:26:27|21112.33
10:26:28|21115.02
10:26:29|21115.75
10:26:30|21087.42
10:26:31|21076.23
10:26:31|21086.94
10:26:32|21079.54
10:26:33|21070.18
10:26:35|21059.48
10:26:36|21043.04
10:26:37|21045.96
10:26:38|21049.71
10:26:39|21020.
10:26:40|21009.
10:26:41|21009.
10:26:42|21000.1
10:26:43|20992.63
10:26:44|20994.56
10:26:45|20970.97
10:26:46|20958.1
10:26:47|20997.4
10:26:48|20967.78
10:26:49|20982.31
10:26:50|20966.72
10:26:51|20980.78
10:26:52|21006.73
10:26:53|20998.04
10:26:54|21006.72
10:26:56|21008.58
10:26:56|21005.29
10:26:57|21018.89
10:26:58|21011.33
10:26:59|21025.
10:27:00|21018.62
10:27:02|21023.93
10:27:04|21027.02
10:27:04|21019.11
10:27:06|21027.08
10:27:08|21030.15
10:27:09|21042.93
10:27:09|21043.44
10:27:12|21047.79
10:27:12|21056.2
10:27:13|21050.15
10:27:14|21058.51
10:27:15|21063.42
10:27:17|21066.26
10:27:17|21060.47
10:27:18|21061.03
10:27:19|21060.
10:27:20|21064.28
10:27:21|21073.7
10:27:23|21078.68
10:27:23|21095.32
10:27:24|21100.64
10:27:25|21111.9
10:27:26|21115.84
10:27:27|21124.05
10:27:28|21143.14
10:27:29|21131.75
10:27:30|21145.77
10:27:31|21120.45
10:27:32|21135.89
10:27:34|21148.9
10:27:34|21162.85
10:27:35|21176.35
10:27:36|21149.08
10:27:37|21150.78
10:27:39|21169.78
10:27:39|21180.22
10:27:40|21148.9
10:27:41|21147.34
10:27:42|21153.51
10:27:43|21155.71
10:27:44|21149.45
10:27:45|21149.98
10:27:46|21121.74
10:27:47|21114.31
10:27:48|21127.14
10:27:50|21113.25
10:27:50|21103.32
10:27:51|21103.32
10:27:52|21089.59
10:27:53|21082.91
10:27:55|21091.19
10:27:55|21104.63
10:27:56|21098.17
10:27:57|21076.78
10:27:58|21098.85
10:27:59|21118.08
10:28:00|21108.19
10:28:01|21121.69
10:28:03|21123.67
10:28:05|21131.11
10:28:06|21132.32
10:28:07|21127.95
10:28:08|21132.12
10:28:09|21147.61
10:28:10|21147.61
10:28:11|21147.61
10:28:12|21142.93
10:28:13|21150.6
10:28:14|21155.37
10:28:15|21148.08
10:28:16|21136.91
10:28:17|21127.14
10:28:18|21127.14
10:28:19|21122.24
10:28:20|21114.31
10:28:21|21103.1
10:28:22|21102.55
10:28:23|21086.13
10:28:24|21070.
10:28:25|21067.55
10:28:26|21082.88
10:28:27|21096.47
10:28:28|21086.11
10:28:29|21096.05
10:28:30|21101.41
10:28:32|21107.66
10:28:32|21111.1
10:28:33|21102.32
10:28:34|21097.28
10:28:35|21096.42
10:28:37|21096.28
10:28:38|21095.21
10:28:39|21083.67
10:28:40|21097.28
10:28:41|21107.66
10:28:42|21111.28
10:28:44|21107.71
10:28:44|21104.61
10:28:45|21100.06
10:28:46|21095.26
10:28:47|21091.29
10:28:48|21081.71
10:28:49|21102.
10:28:50|21096.1
10:28:51|21102.68
10:28:52|21093.66
10:28:53|21101.24
10:28:54|21097.65
10:28:55|21076.23
10:28:57|21082.06
10:28:58|21075.19
10:28:59|21097.72
10:29:00|21109.04
10:29:01|21094.35
10:29:02|21105.16
10:29:03|21109.3
10:29:05|21107.64
10:29:06|21120.13
10:29:07|21124.18
10:29:08|21122.05
10:29:09|21107.62
10:29:10|21105.39
10:29:11|21100.85
10:29:12|21092.19
10:29:13|21107.21
10:29:14|21107.21
10:29:16|21092.91
10:29:17|21092.91
10:29:18|21110.55
10:29:19|21103.88
10:29:20|21107.5
10:29:21|21116.92
10:29:22|21116.92
10:29:23|21119.5
10:29:25|21111.38
10:29:25|21111.4
10:29:26|21117.99
10:29:27|21109.6
10:29:29|21101.55
10:29:30|21100.
10:29:31|21104.4
10:29:32|21093.21
10:29:33|21108.24
10:29:34|21095.91
10:29:35|21080.
10:29:36|21080.
10:29:38|21080.
10:29:38|21083.03
10:29:39|21062.75
10:29:40|21052.63
10:29:41|21051.48
10:29:42|21060.8
10:29:43|21055.08
10:29:44|21040.25
10:29:45|21056.07
10:29:46|21050.48
10:29:47|21052.31
10:29:49|21053.14
10:29:49|21041.62
10:29:50|21052.44
10:29:51|21052.43
10:29:52|21052.65
10:29:54|21045.61
10:29:54|21047.47
10:29:55|21050.66
10:29:56|21044.58
10:29:57|21044.58
10:29:59|21040.
10:29:59|21027.93
10:30:01|21030.99
10:30:01|21038.68
10:30:02|21020.07
10:30:04|21000.
10:30:05|21006.36
10:30:06|21020.08
10:30:08|21018.69
10:30:09|21016.57
10:30:09|21000.
10:30:10|21005.25
10:30:11|21016.31
10:30:13|20997.
10:30:14|20997.61
10:30:15|20976.87
10:30:16|20976.85
10:30:17|20960.35
10:30:17|20963.01
10:30:20|20968.18
10:30:20|20968.18
10:30:21|20983.33
10:30:22|20991.4
10:30:23|20937.52
10:30:25|20951.19
10:30:27|20959.85
10:30:28|20937.73
10:30:29|20919.38
10:30:30|20926.78
10:30:31|20911.01
10:30:32|20902.35
10:30:33|20876.15
10:30:34|20889.36
10:30:35|20855.93
10:30:36|20868.97
10:30:37|20857.75
10:30:38|20853.1
10:30:39|20880.
10:30:40|20898.74
10:30:41|20868.02
10:30:42|20878.4
10:30:43|20858.16
10:30:44|20872.49
10:30:45|20866.88
10:30:46|20862.98
10:30:47|20873.61
10:30:48|20856.39
10:30:49|20875.9
10:30:50|20861.5
10:30:51|20868.41
10:30:52|20861.61
10:30:53|20879.48
10:30:54|20894.95
10:30:55|20898.79
10:30:56|20913.59
10:30:57|20910.94
10:30:58|20920.43
10:30:59|20930.51
10:31:00|20911.54
10:31:01|20903.33
10:31:02|20897.31
10:31:03|20903.52
10:31:04|20915.75
10:31:05|20913.57
10:31:07|20910.77
10:31:08|20905.73
10:31:09|20935.38
10:31:11|20918.87
10:31:12|20933.17
10:31:13|20927.66
10:31:14|20943.5
10:31:15|20933.11
10:31:16|20944.91
10:31:17|20959.18
10:31:18|20965.53
10:31:19|20967.47
10:31:20|20965.13
10:31:21|20970.65
10:31:22|20976.21
10:31:23|20990.53
10:31:24|20991.17
10:31:25|20971.54
10:31:26|20971.97
10:31:28|20981.73
10:31:29|20991.22
10:31:30|20985.85
10:31:31|20994.04
10:31:31|20980.78
10:31:32|20980.82
10:31:34|20979.66
10:31:35|20982.12
10:31:35|20983.52
10:31:37|20983.56
10:31:38|20984.2
10:31:39|20991.07
10:31:40|20985.11
10:31:41|20996.64
10:31:42|21000.28
10:31:43|21002.33
10:31:44|21006.56
10:31:45|21013.47
10:31:46|21013.47
10:31:47|21008.06
10:31:48|21000.28
10:31:49|20992.93
10:31:51|20998.94
10:31:51|20989.64
10:31:52|20996.49
10:31:53|20993.14
10:31:54|20987.34
10:31:55|20992.64
10:31:56|20992.2
10:31:57|20986.72
10:31:58|20986.72
10:31:59|20994.83
10:32:00|20997.
10:32:02|20995.59
10:32:03|20990.
10:32:04|20984.51
10:32:04|20987.66
10:32:05|20975.87
10:32:07|20986.5
10:32:09|21006.5
10:32:11|21002.81
10:32:12|20992.44
10:32:14|20990.77
10:32:14|20994.24
10:32:15|21003.72
10:32:16|20988.46
10:32:17|20976.7
10:32:18|20987.51
10:32:20|20989.43
10:32:20|20985.22
10:32:22|20992.23
10:32:22|21000.22
10:32:23|21000.
10:32:25|20996.4
10:32:25|21005.21
10:32:27|20999.14
10:32:28|21005.5
10:32:28|21008.72
10:32:30|21017.03
10:32:30|21023.96
10:32:31|21025.88
10:32:33|21019.23
10:32:33|21019.31
10:32:35|21024.06
10:32:36|21022.16
10:32:36|21022.13
10:32:37|21028.04
10:32:39|21027.42
10:32:39|21027.64
10:32:41|21025.52
10:32:42|21031.49
10:32:43|21025.77
10:32:44|21025.94
10:32:45|21024.74
10:32:46|21016.63
10:32:46|21029.53
10:32:48|21040.17
10:32:48|21038.
10:32:50|21047.95
10:32:51|21042.07
10:32:52|21042.73
10:32:53|21049.16
10:32:54|21050.
10:32:56|21052.
10:32:57|21058.
10:32:57|21066.25
10:32:58|21061.24
10:32:59|21061.28
10:33:01|21055.01
10:33:01|21056.02
10:33:03|21052.27
10:33:04|21046.86
10:33:04|21053.
10:33:06|21044.52
10:33:07|21044.52
10:33:08|21042.97
10:33:10|21040.43
10:33:11|21030.
10:33:12|21027.38
10:33:13|21031.83
10:33:15|21033.1
10:33:15|21025.81
10:33:16|21023.27
10:33:18|21033.55
10:33:19|21035.13
10:33:20|21028.08
10:33:21|21035.8
10:33:22|21041.68
10:33:23|21048.92
10:33:24|21053.75
10:33:25|21057.22
10:33:26|21057.22
10:33:26|21053.71
10:33:28|21050.12
10:33:29|21050.12
10:33:30|21049.15
10:33:31|21061.28
10:33:32|21064.24
10:33:32|21072.29
10:33:34|21061.95
10:33:34|21053.75
10:33:36|21050.37
10:33:37|21050.37
10:33:38|21045.2
10:33:39|21045.2
10:33:40|21049.54
10:33:41|21057.66
10:33:42|21057.66
10:33:43|21056.43
10:33:44|21056.03
10:33:45|21064.89
10:33:46|21054.59
10:33:47|21052.02
10:33:48|21050.
10:33:49|21050.
10:33:50|21043.42
10:33:51|21053.37
10:33:51|21044.84
10:33:53|21044.84
10:33:54|21044.84
10:33:55|21047.98
10:33:56|21046.81
10:33:57|21039.78
10:33:58|21035.06
10:33:59|21035.4
10:34:00|21037.76
10:34:00|21037.76
10:34:02|21047.34
10:34:03|21038.44
10:34:04|21038.44
10:34:04|21038.42
10:34:06|21034.12
10:34:07|21024.23
10:34:08|21019.24
10:34:10|21023.6
10:34:11|21017.92
10:34:13|21026.72
10:34:14|21026.72
10:34:14|21028.62
10:34:16|21023.91
10:34:18|21018.38
10:34:18|21016.58
10:34:20|21013.29
10:34:21|21005.31
10:34:22|21010.64
10:34:23|21010.64
10:34:24|21003.4
10:34:25|20998.06
10:34:26|20992.34
10:34:27|20989.96
10:34:29|20980.
10:34:29|20974.57
10:34:30|20974.26
10:34:31|20970.44
10:34:32|20970.44
10:34:34|20972.17
10:34:35|20967.58
10:34:36|20970.9
10:34:37|20973.72
10:34:38|20962.45
10:34:39|20962.45
10:34:40|20958.8
10:34:41|20962.48
10:34:42|20961.88
10:34:43|20969.22
10:34:44|20965.55
10:34:45|20959.17
10:34:46|20970.82
10:34:47|20971.11
10:34:48|20969.17
10:34:49|20968.61
10:34:51|20974.05
10:34:51|20966.29
10:34:53|20966.29
10:34:53|20955.76
10:34:54|20955.76
10:34:55|20951.54
10:34:56|20947.52
10:34:58|20946.02
10:34:59|20937.
10:35:00|20940.23
10:35:01|20930.78
10:35:02|20927.15
10:35:03|20921.7
10:35:04|20921.7
10:35:04|20914.76
10:35:06|20912.33
10:35:07|20911.46
10:35:08|20926.4
10:35:09|20938.85
10:35:11|20938.28
10:35:11|20941.03
10:35:12|20942.61
10:35:13|20942.61
10:35:15|20952.66
10:35:16|20950.68
10:35:17|20964.75
10:35:18|20959.09
10:35:19|20967.69
10:35:20|20967.46
10:35:21|20967.46
10:35:22|20971.66
10:35:23|20976.27
10:35:24|20981.74
10:35:25|20981.74
10:35:26|20978.54
10:35:27|20976.17
10:35:28|20971.22
10:35:29|20977.77
10:35:31|20975.74
10:35:31|20975.36
10:35:32|20979.34
10:35:33|20974.15
10:35:34|20978.45
10:35:35|20978.45
10:35:36|20978.45
10:35:37|20978.45
10:35:39|20985.95
10:35:40|20991.74
10:35:40|21000.78
10:35:42|20999.38
10:35:43|20997.31
10:35:44|21002.36
10:35:45|21015.57
10:35:46|20996.04
10:35:47|21001.84
10:35:48|21005.66
10:35:49|21002.69
10:35:50|21013.87
10:35:51|21013.87
10:35:52|21006.99
10:35:53|21006.99
10:35:54|21016.95
10:35:55|21003.69
10:35:56|21005.72
10:35:57|21003.02
10:35:58|20999.51
10:35:59|20999.51
10:36:01|20994.6
10:36:01|20998.93
10:36:02|21004.62
10:36:03|21005.97
10:36:04|21005.97
10:36:05|21018.52
10:36:06|21018.52
10:36:07|21017.38
10:36:08|21018.52
10:36:09|21018.52
10:36:11|21009.36
10:36:12|21009.36
10:36:14|21013.57
10:36:15|21002.91
10:36:17|21002.91
10:36:18|20999.61
10:36:18|20999.61
10:36:19|20998.84
10:36:20|20996.16
10:36:21|20985.74
10:36:23|20982.59
10:36:25|20989.8
10:36:25|20977.85
10:36:26|20967.53
10:36:27|20980.94
10:36:28|20986.23
10:36:29|20996.54
10:36:30|20976.21
10:36:31|20978.85
10:36:32|20972.11
10:36:34|20988.67
10:36:34|20988.67
10:36:35|20988.67
10:36:36|20982.6
10:36:37|20982.6
10:36:39|20982.49
10:36:39|20987.17
10:36:41|20990.02
10:36:41|20990.02
10:36:43|20990.02
10:36:44|20988.2
10:36:45|20984.83
10:36:46|20984.83
10:36:47|20984.83
10:36:48|20987.97
10:36:49|20988.22
10:36:50|20992.44
10:36:51|20992.44
10:36:52|20989.83
10:36:53|20984.94
10:36:54|20984.24
10:36:55|20986.98
10:36:56|20987.84
10:36:57|20988.91
10:36:58|20984.6
10:36:59|20987.88
10:37:00|20982.62
10:37:01|20990.15
10:37:01|20992.85
10:37:04|21000.78
10:37:04|20998.59
10:37:05|21007.84
10:37:06|21007.84
10:37:07|21007.84
10:37:08|21007.84
10:37:09|21004.38
10:37:10|21002.32
10:37:12|21000.95
10:37:14|21003.6
10:37:15|21000.08
10:37:16|21000.08
10:37:17|20996.53
10:37:18|20996.53
10:37:19|20996.53
10:37:21|21004.06
10:37:22|21012.49
10:37:23|21013.48
10:37:24|21011.81
10:37:25|21011.81
10:37:26|21003.64
10:37:27|21002.25
10:37:28|21007.17
10:37:29|21009.47
10:37:30|21012.2
10:37:31|21014.92
10:37:33|21009.39
10:37:34|21018.89
10:37:35|21018.89
10:37:36|21018.89
10:37:36|21018.89
10:37:38|21012.13
10:37:39|21012.11
10:37:39|21012.1
10:37:41|21011.85
10:37:42|21007.77
10:37:42|21007.78
10:37:43|21010.84
10:37:45|21010.89
10:37:46|21019.41
10:37:47|21019.41
10:37:48|21020.65
10:37:49|21020.65
10:37:50|21020.65
10:37:51|21028.35
10:37:53|21028.35
10:37:53|21037.8
10:37:54|21030.
10:37:55|21030.
10:37:56|21030.
10:37:57|21030.
10:37:58|21039.86
10:37:59|21046.17
10:38:00|21035.54
10:38:01|21032.32
10:38:02|21037.64
10:38:04|21040.71
10:38:04|21040.71
10:38:05|21040.71
10:38:06|21044.67
10:38:07|21044.67
10:38:08|21044.67
10:38:09|21042.48
10:38:10|21046.86
10:38:11|21047.65
10:38:12|21044.93
10:38:13|21047.95
10:38:15|21050.
10:38:16|21046.44
10:38:17|21049.61
10:38:18|21044.67
10:38:19|21044.67
10:38:21|21040.08
10:38:22|21044.08
10:38:24|21037.84
10:38:24|21031.52
10:38:26|21028.45
10:38:26|21030.
10:38:28|21032.95
10:38:29|21037.4
10:38:30|21037.4
10:38:31|21031.72
10:38:32|21031.72
10:38:33|21024.
10:38:34|21024.
10:38:35|21024.
10:38:36|21020.89
10:38:37|21020.89
10:38:38|21013.74
10:38:39|21017.01
10:38:40|21017.01
10:38:41|21021.49
10:38:43|21021.64
10:38:44|21023.53
10:38:45|21028.07
10:38:46|21020.28
10:38:47|21020.4
10:38:48|21021.77
10:38:49|21025.19
10:38:50|21016.48
10:38:51|21009.97
10:38:52|21008.76
10:38:53|20998.96
10:38:55|21015.17
10:38:56|21008.28
10:38:57|21002.86
10:38:58|21002.86
10:38:59|21017.98
10:39:00|21017.98
10:39:01|21017.46
10:39:02|21022.61
10:39:03|21025.31
10:39:04|21030.79
10:39:05|21020.22
10:39:06|21020.22
10:39:07|21024.24
10:39:08|21024.24
10:39:09|21035.67
10:39:10|21035.67
10:39:11|21035.67
10:39:12|21048.67
10:39:13|21039.99
10:39:15|21044.9
10:39:16|21044.9
10:39:18|21041.01
10:39:19|21042.94
10:39:20|21042.94
10:39:22|21034.01
10:39:23|21034.08
10:39:24|21024.13
10:39:26|21025.12
10:39:27|21025.12
10:39:28|21025.12
10:39:29|21032.92
10:39:30|21032.92
10:39:31|21032.92
10:39:32|21032.92
10:39:33|21032.92
10:39:34|21038.92
10:39:35|21036.02
10:39:36|21033.65
10:39:37|21033.65
10:39:39|21041.23
10:39:40|21041.
10:39:41|21047.25
10:39:42|21039.54
10:39:43|21048.3
10:39:44|21047.99
10:39:45|21040.3
10:39:45|21042.09
10:39:48|21046.56
10:39:48|21046.56
10:39:49|21046.56
10:39:51|21046.56
10:39:51|21046.56
10:39:52|21048.32
10:39:53|21050.
10:39:54|21052.8
10:39:56|21046.89
10:39:56|21060.
10:39:58|21058.58
10:39:59|21066.25
10:40:00|21059.98
10:40:00|21057.59
10:40:02|21057.35
10:40:03|21051.22
10:40:04|21051.22
10:40:06|21044.01
10:40:07|21044.01
10:40:08|21044.16
10:40:08|21044.16
10:40:09|21044.16
10:40:10|21044.16
10:40:11|21038.22
10:40:13|21031.99
10:40:13|21034.83
10:40:15|21037.74
10:40:17|21033.35
10:40:18|21030.
10:40:19|21028.39
10:40:20|21025.01
10:40:22|21038.12
10:40:23|21034.18
10:40:24|21034.18
10:40:25|21034.18
10:40:26|21035.66
10:40:27|21035.66
10:40:28|21033.86
10:40:29|21033.86
10:40:30|21036.66
10:40:31|21036.66
10:40:32|21043.18
10:40:33|21043.37
10:40:34|21043.37
10:40:36|21043.37
10:40:37|21042.42
10:40:37|21038.31
10:40:39|21037.82
10:40:40|21038.2
10:40:41|21032.4
10:40:42|21032.4
10:40:43|21036.09
10:40:44|21036.09
10:40:45|21030.57
10:40:46|21030.57
10:40:47|21035.77
10:40:48|21035.77
10:40:49|21036.
10:40:50|21028.75
10:40:51|21028.75
10:40:52|21029.96
10:40:53|21029.96
10:40:54|21027.42
10:40:55|21027.42
10:40:56|21027.42
10:40:57|21029.85
10:40:58|21029.85
10:40:59|21029.85
10:41:00|21029.85
10:41:01|21029.85
10:41:02|21026.7
10:41:03|21026.7
10:41:04|21031.76
10:41:05|21031.76
10:41:06|21042.15
10:41:07|21042.15
10:41:08|21042.15
10:41:09|21034.37
10:41:10|21034.37
10:41:11|21034.37
10:41:12|21034.37
10:41:13|21034.37
10:41:14|21036.97
10:41:16|21038.79
10:41:18|21035.44
10:41:19|21035.44
10:41:20|21036.58
10:41:21|21036.58
10:41:22|21040.61
10:41:23|21040.61
10:41:25|21031.72
10:41:25|21039.41
10:41:26|21039.41
10:41:27|21039.41
10:41:28|21035.86
10:41:29|21035.86
10:41:30|21035.86
10:41:31|21035.86
10:41:33|21035.86
10:41:33|21044.36
10:41:34|21044.87
10:41:35|21034.48
10:41:36|21034.48
10:41:37|21034.48
10:41:39|21030.88
10:41:39|21034.88
10:41:40|21039.23
10:41:41|21039.23
10:41:42|21037.58
10:41:44|21037.58
10:41:45|21037.58
10:41:46|21036.58
10:41:47|21036.58
10:41:48|21027.87
10:41:49|21023.06
10:41:50|21021.07
10:41:51|21018.38
10:41:52|21014.77
10:41:53|21013.53
10:41:54|21015.69
10:41:55|21015.69
10:41:56|21011.46
10:41:57|21011.9
10:41:58|21013.17
10:41:59|21013.17
10:42:00|21012.94
10:42:01|21016.1
10:42:02|21016.1
10:42:03|21009.15
10:42:04|21009.15
10:42:05|21009.15
10:42:06|21020.63
10:42:07|21022.64
10:42:08|21014.65
10:42:09|21014.65
10:42:10|21014.65
10:42:11|21014.65
10:42:12|21014.65
10:42:13|21014.65
10:42:14|21005.31
10:42:15|21005.31
10:42:16|21007.65
10:42:17|21007.65
10:42:18|21006.07
10:42:20|20995.92
10:42:21|20995.86
10:42:21|20993.86
10:42:23|20996.84
10:42:24|20996.84
10:42:26|20983.27
10:42:26|20988.58
10:42:28|20990.41
10:42:29|20983.88
10:42:30|20988.58
10:42:32|20980.
10:42:32|20980.4
10:42:34|20983.58
10:42:35|20983.58
10:42:36|20980.28
10:42:37|20973.69
10:42:38|20967.53
10:42:39|20962.41
10:42:40|20962.41
10:42:41|20962.41
10:42:42|20965.21
10:42:43|20960.75
10:42:44|20962.41
10:42:45|20971.32
10:42:46|20976.94
10:42:47|20974.17
10:42:48|20968.81
10:42:49|20968.81
10:42:50|20980.78
10:42:51|20975.33
10:42:52|20986.15
10:42:54|20986.15
10:42:54|20989.72
10:42:55|20984.23
10:42:56|20982.39
10:42:57|20982.4
10:42:59|20982.4
10:42:59|20982.4
10:43:00|20982.4
10:43:02|20978.54
10:43:03|20978.42
10:43:04|20975.24
10:43:05|20975.24
10:43:06|20969.36
10:43:07|20969.36
10:43:08|20966.31
10:43:10|20965.64
10:43:10|20969.36
10:43:11|20969.36
10:43:13|20969.36
10:43:13|20964.
10:43:14|20964.
10:43:15|20964.38
10:43:16|20964.38
10:43:18|20981.34
10:43:20|20980.78
10:43:21|20983.72
10:43:24|20977.42
10:43:24|20977.42
10:43:25|20977.55
10:43:26|20977.55
10:43:27|20973.15
10:43:29|20969.28
10:43:29|20969.28
10:43:31|20974.69
10:43:32|20974.68
10:43:33|20972.73
10:43:34|20980.11
10:43:35|20985.17
10:43:36|20985.17
10:43:37|20986.85
10:43:38|20980.98
10:43:40|20980.98
10:43:40|20984.04
10:43:41|20994.
10:43:42|20997.08
10:43:44|20997.08
10:43:45|21001.58
10:43:46|21009.83
10:43:47|21003.18
10:43:48|21003.18
10:43:49|21001.53
10:43:50|21004.6
10:43:52|21000.34
10:43:52|21001.81
10:43:53|21006.
10:43:54|21004.46
10:43:55|21004.1
10:43:56|21004.1
10:43:58|21003.21
10:43:58|21005.35
10:44:00|21005.35
10:44:00|21005.68
10:44:02|21011.86
10:44:03|21015.18
10:44:05|21011.66
10:44:05|21014.49
10:44:06|21014.49
10:44:07|21008.65
10:44:08|21008.65
10:44:09|21010.07
10:44:10|21011.86
10:44:11|21011.86
10:44:12|21011.86
10:44:13|21011.86
10:44:14|21011.86
10:44:15|21011.23
10:44:16|21011.61
10:44:17|21016.45
10:44:19|21016.45
10:44:21|21016.45
10:44:21|21016.45
10:44:23|21016.45
10:44:25|21016.45
10:44:25|21016.45
10:44:26|21016.45
10:44:27|21021.
10:44:28|21021.
10:44:30|21021.
10:44:31|21021.
10:44:31|21025.77
10:44:33|21026.81
10:44:33|21022.63
10:44:34|21022.63
10:44:35|21019.08
10:44:36|21020.76
10:44:37|21016.77
10:44:38|21016.77
10:44:40|21011.61
10:44:41|21012.56
10:44:41|21008.28
10:44:43|21010.73
10:44:43|21010.73
10:44:45|21010.73
10:44:47|21001.84
10:44:47|21000.
10:44:48|21000.
10:44:49|21003.93
10:44:50|21003.93
10:44:52|21003.93
10:44:52|21003.93
10:44:54|21000.85
10:44:54|20997.71
10:44:55|20997.71
10:44:56|20999.55
10:44:58|20999.55
10:44:58|21000.42
10:44:59|21000.42
10:45:00|21000.42
10:45:01|21012.54
10:45:02|21017.46
10:45:03|21019.24
10:45:04|21024.69
10:45:06|21026.
10:45:07|21026.
10:45:08|21021.75
10:45:09|21029.25
10:45:10|21029.25
10:45:11|21030.
10:45:12|21030.
10:45:13|21026.73
10:45:14|21026.73
10:45:15|21024.68
10:45:16|21024.7
10:45:17|21024.7
10:45:18|21024.7
10:45:19|21024.7
10:45:21|21024.7
10:45:22|21031.1
10:45:23|21031.1
10:45:25|21030.84
10:45:27|21031.11
10:45:27|21031.11
10:45:29|21031.11
10:45:31|21040.89
10:45:32|21043.29
10:45:33|21045.
10:45:34|21045.
10:45:35|21045.
10:45:35|21045.
10:45:37|21037.17
10:45:38|21037.17
10:45:39|21044.61
10:45:40|21035.13
10:45:41|21035.13
10:45:42|21035.13
10:45:43|21031.65
10:45:44|21031.65
10:45:45|21035.05
10:45:46|21030.39
10:45:47|21040.56
10:45:48|21043.57
10:45:49|21043.57
10:45:50|21040.64
10:45:51|21045.
10:45:53|21045.
10:45:54|21046.
10:45:55|21046.
10:45:56|21041.13
10:45:57|21041.13
10:45:58|21041.13
10:45:59|21039.55
10:45:59|21039.55
10:46:01|21039.55
10:46:01|21036.33
10:46:03|21035.13
10:46:04|21035.13
10:46:05|21031.22
10:46:06|21040.64
10:46:07|21033.32
10:46:08|21033.32
10:46:09|21028.33
10:46:10|21028.33
10:46:11|21024.47
10:46:12|21024.01
10:46:13|21024.01
10:46:15|21024.01
10:46:15|21022.17
10:46:16|21025.2
10:46:17|21026.71
10:46:18|21019.24
10:46:19|21021.7
10:46:21|21023.37
10:46:23|21023.37
10:46:23|21023.37
10:46:25|21023.37
10:46:25|21023.37
10:46:26|21023.82
10:46:28|21029.35
10:46:29|21029.35
10:46:30|21029.35
10:46:31|21032.94
10:46:32|21026.71
10:46:33|21026.71
10:46:33|21033.1
10:46:35|21033.1
10:46:37|21036.71
10:46:37|21036.71
10:46:38|21036.75
10:46:39|21036.75
10:46:40|21035.89
10:46:41|21027.75
10:46:42|21027.75
10:46:43|21027.75
10:46:44|21027.75
10:46:46|21027.75
10:46:46|21027.75
10:46:47|21034.41
10:46:48|21034.41
10:46:49|21037.8
10:46:50|21037.8
10:46:51|21038.22
10:46:52|21035.7
10:46:53|21031.26
10:46:54|21031.26
10:46:55|21031.26
10:46:57|21031.26
10:46:57|21031.26
10:46:58|21040.
10:46:59|21041.93
10:47:00|21041.93
10:47:01|21041.93
10:47:02|21041.93
10:47:03|21036.27
10:47:04|21037.24
10:47:05|21039.03
10:47:06|21043.
10:47:07|21036.51
10:47:08|21042.49
10:47:09|21044.51
10:47:10|21044.51
10:47:12|21044.51
10:47:13|21045.03
10:47:14|21049.95
10:47:15|21048.25
10:47:16|21046.12
10:47:17|21045.34
10:47:18|21045.78
10:47:19|21045.78
10:47:21|21045.78
10:47:21|21043.84
10:47:22|21043.84
10:47:24|21043.84
10:47:26|21043.84
10:47:26|21043.84
10:47:28|21037.11
10:47:30|21037.11
10:47:30|21037.11
10:47:31|21047.69
10:47:32|21047.69
10:47:34|21042.3
10:47:35|21042.3
10:47:36|21042.3
10:47:37|21031.7
10:47:38|21031.7
10:47:39|21031.7
10:47:40|21031.7
10:47:41|21031.7
10:47:42|21031.7
10:47:43|21041.2
10:47:44|21041.2
10:47:45|21041.2
10:47:46|21048.27
10:47:47|21039.57
10:47:48|21039.57
10:47:49|21039.57
10:47:50|21038.36
10:47:51|21038.36
10:47:52|21046.54
10:47:53|21046.54
10:47:54|21035.51
10:47:55|21035.51
10:47:56|21035.51
10:47:58|21035.51
10:47:59|21035.51
10:48:00|21031.16
10:48:01|21031.16
10:48:02|21030.
10:48:04|21028.
10:48:04|21027.31
10:48:05|21023.99
10:48:06|21024.66
10:48:07|21024.66
10:48:09|21024.66
10:48:09|21020.68
10:48:10|21025.68
10:48:11|21025.68
10:48:12|21019.24
10:48:14|21019.24
10:48:14|21022.13
10:48:15|21024.45
10:48:16|21024.45
10:48:17|21022.67
10:48:18|21018.22
10:48:19|21018.22
10:48:20|21022.21
10:48:21|21022.21
10:48:22|21018.34
10:48:23|21018.34
10:48:25|21018.54
10:48:26|21013.49
10:48:27|21013.49
10:48:29|21006.71
10:48:30|21005.73
10:48:31|21008.51
10:48:32|21005.15
10:48:33|20999.27
10:48:34|20999.27
10:48:35|20999.27
10:48:36|20999.27
10:48:37|20989.97
10:48:38|20990.01
10:48:39|20993.69
10:48:41|20988.72
10:48:42|20988.72
10:48:43|20988.
10:48:44|20991.9
10:48:45|20986.41
10:48:46|20988.
10:48:47|20988.
10:48:48|20983.76
10:48:49|20987.28
10:48:50|20987.28
10:48:51|20986.47
10:48:52|20986.47
10:48:53|20986.47
10:48:54|20986.47
10:48:56|20987.84
10:48:57|20987.84
10:48:58|20991.26
10:48:59|20991.26
10:49:00|20991.26
10:49:01|20983.07
10:49:02|20988.08
10:49:03|20982.37
10:49:04|20983.56
10:49:05|20983.95
10:49:06|20988.09
10:49:07|20993.85
10:49:08|20993.85
10:49:09|20993.85
10:49:10|20993.85
10:49:11|20993.85
10:49:12|20987.1
10:49:13|20986.89
10:49:14|20986.89
10:49:15|20982.08
10:49:16|20977.93
10:49:17|20975.37
10:49:18|20968.22
10:49:19|20970.2
10:49:20|20968.91
10:49:21|20968.02
10:49:22|20964.39
10:49:23|20959.65
10:49:24|20960.08
10:49:25|20957.91
10:49:27|20956.32
10:49:28|20957.47
10:49:29|20940.07
10:49:31|20940.07
10:49:32|20957.83
10:49:32|20962.41
10:49:33|20962.41
10:49:35|20955.45
10:49:36|20954.53
10:49:38|20951.46
10:49:38|20947.46
10:49:39|20947.46
10:49:40|20952.41
10:49:41|20956.02
10:49:42|20956.02
10:49:43|20961.37
10:49:44|20961.37
10:49:45|20954.22
10:49:46|20947.46
10:49:48|20957.63
10:49:48|20952.14
10:49:51|20965.05
10:49:51|20965.05
10:49:52|20965.23
10:49:53|20965.23
10:49:54|20959.46
10:49:55|20959.46
10:49:56|20958.71
10:49:57|20958.71
10:49:59|20955.47
10:50:00|20950.31
10:50:01|20947.46
10:50:02|20956.
10:50:03|20956.
10:50:04|20950.42
10:50:05|20950.42
10:50:06|20945.07
10:50:07|20949.17
10:50:08|20951.65
10:50:10|20951.65
10:50:10|20951.65
10:50:11|20944.93
10:50:12|20944.93
10:50:13|20944.93
10:50:14|20942.1
10:50:15|20939.24
10:50:16|20938.12
10:50:17|20931.
10:50:18|20929.83
10:50:19|20932.03
10:50:22|20931.52
10:50:22|20930.83
10:50:23|20924.45
10:50:25|20933.46
10:50:27|20933.46
10:50:28|20939.41
10:50:29|20946.
10:50:30|20948.39
10:50:31|20944.21
10:50:33|20948.41
10:50:34|20948.17
10:50:35|20948.17
10:50:36|20948.17
10:50:37|20941.46
10:50:39|20941.46
10:50:39|20940.06
10:50:40|20930.72
10:50:41|20930.31
10:50:42|20930.31
10:50:44|20928.2
10:50:44|20924.6
10:50:45|20920.
10:50:46|20929.2
10:50:47|20919.93
10:50:49|20917.78
10:50:49|20911.38
10:50:50|20911.36
10:50:51|20914.88
10:50:52|20919.14
10:50:53|20914.59
10:50:54|20921.64
10:50:55|20921.64
10:50:57|20919.07
10:50:58|20913.47
10:50:59|20913.47
10:51:00|20918.15
10:51:01|20908.97
10:51:02|20923.71
10:51:03|20927.35
10:51:03|20927.35
10:51:04|20916.65
10:51:06|20914.59
10:51:07|20916.91
10:51:08|20914.36
10:51:09|20907.47
10:51:10|20910.24
10:51:10|20910.24
10:51:12|20911.21
10:51:13|20911.21
10:51:14|20908.41
10:51:15|20912.14
10:51:16|20904.04
10:51:17|20904.04
10:51:18|20902.24
10:51:19|20910.38
10:51:20|20910.38
10:51:21|20913.59
10:51:21|20915.59
10:51:23|20921.18
10:51:24|20919.71
10:51:25|20913.98
10:51:27|20904.57
10:51:29|20904.57
10:51:30|20906.97
10:51:31|20905.29
10:51:33|20911.27
10:51:33|20900.79
10:51:35|20906.28
10:51:35|20912.67
10:51:36|20920.
10:51:38|20902.42
10:51:39|20916.27
10:51:40|20918.71
10:51:41|20920.42
10:51:42|20920.42
10:51:43|20921.07
10:51:44|20927.61
10:51:45|20924.
10:51:46|20932.28
10:51:47|20930.
10:51:49|20931.2
10:51:49|20930.9
10:51:51|20933.7
10:51:52|20933.7
10:51:53|20933.79
10:51:54|20925.4
10:51:55|20925.4
10:51:56|20929.26
10:51:57|20932.98
10:51:58|20932.98
10:51:59|20926.97
10:52:00|20931.81
10:52:01|20947.1
10:52:02|20942.3
10:52:03|20946.41
10:52:04|20946.41
10:52:05|20948.18
10:52:06|20948.18
10:52:07|20948.22
10:52:08|20949.81
10:52:09|20950.
10:52:10|20943.28
10:52:11|20943.28
10:52:13|20941.44
10:52:13|20937.46
10:52:14|20937.46
10:52:15|20937.46
10:52:16|20935.24
10:52:17|20934.58
10:52:18|20934.58
10:52:19|20940.1
10:52:20|20940.1
10:52:21|20934.39
10:52:22|20934.38
10:52:23|20932.12
10:52:24|20932.12
10:52:25|20937.7
10:52:27|20937.7
10:52:29|20939.85
10:52:31|20944.4
10:52:32|20951.78
10:52:32|20951.78
10:52:34|20953.42
10:52:36|20956.75
10:52:37|20959.16
10:52:38|20959.16
10:52:40|20966.72
10:52:42|20963.76
10:52:43|20961.61
10:52:44|20959.5
10:52:46|20960.
10:52:47|20960.
10:52:48|20960.
10:52:49|20952.45
10:52:49|20946.56
10:52:50|20951.35
10:52:52|20959.05
10:52:53|20959.05
10:52:53|20961.57
10:52:54|20960.04
10:52:55|20960.04
10:52:56|20959.25
10:52:58|20959.25
10:52:59|20957.72
10:52:59|20957.73
10:53:01|20956.55
10:53:02|20942.07
10:53:03|20957.99
10:53:04|20957.99
10:53:05|20956.49
10:53:06|20956.49
10:53:07|20956.49
10:53:08|20948.7
10:53:09|20948.7
10:53:10|20948.7
10:53:11|20948.7
10:53:12|20946.05
10:53:13|20944.63
10:53:14|20948.13
10:53:15|20953.
10:53:16|20946.
10:53:17|20949.67
10:53:18|20949.67
10:53:19|20949.53
10:53:20|20949.87
10:53:21|20946.23
10:53:22|20946.23
10:53:23|20940.78
10:53:24|20940.78
10:53:25|20940.78
10:53:26|20940.78
10:53:27|20940.78
10:53:29|20947.41
10:53:30|20951.78
10:53:32|20950.1
10:53:32|20947.58
10:53:34|20947.58
10:53:36|20947.58
10:53:36|20942.82
10:53:38|20952.4
10:53:39|20952.4
10:53:39|20954.81
10:53:41|20954.81
10:53:41|20954.81
10:53:43|20953.56
10:53:44|20953.56
10:53:45|20949.4
10:53:46|20956.06
10:53:48|20960.78
10:53:49|20958.38
10:53:50|20957.91
10:53:51|20957.91
10:53:52|20957.07
10:53:53|20961.18
10:53:53|20949.34
10:53:55|20948.27
10:53:55|20948.27
10:53:57|20948.27
10:53:58|20948.27
10:53:59|20943.7
10:54:00|20943.81
10:54:01|20947.
10:54:01|20947.5
10:54:03|20947.5
10:54:05|20953.99
10:54:05|20955.1
10:54:06|20956.73
10:54:07|20959.31
10:54:09|20960.67
10:54:10|20960.63
10:54:11|20958.36
10:54:12|20958.36
10:54:13|20945.52
10:54:14|20953.29
10:54:15|20947.35
10:54:16|20947.38
10:54:17|20952.34
10:54:18|20952.11
10:54:19|20953.38
10:54:20|20960.11
10:54:21|20960.11
10:54:22|20957.69
10:54:23|20957.69
10:54:24|20957.69
10:54:25|20957.85
10:54:26|20957.85
10:54:27|20958.66
10:54:28|20958.7
10:54:30|20958.7
10:54:31|20958.7
10:54:32|20957.96
10:54:34|20956.63
10:54:34|20954.13
10:54:36|20958.61
10:54:37|20961.43
10:54:38|20961.43
10:54:38|20961.43
10:54:40|20980.96
10:54:41|20973.82
10:54:42|20967.75
10:54:43|20967.75
10:54:44|20975.15
10:54:45|20975.15
10:54:46|20975.15
10:54:47|20968.6
10:54:48|20972.14
10:54:49|20967.44
10:54:50|20965.29
10:54:51|20964.14
10:54:52|20964.14
10:54:53|20964.14
10:54:54|20966.85
10:54:55|20966.85
10:54:56|20974.8
10:54:57|20974.8
10:54:58|20974.8
10:54:59|20974.71
10:55:00|20974.71
10:55:01|20974.71
10:55:02|20974.18
10:55:03|20975.93
10:55:05|20975.98
10:55:06|20980.41
10:55:07|20981.34
10:55:07|20982.12
10:55:09|20983.75
10:55:10|20978.15
10:55:11|20983.75
10:55:12|20983.75
10:55:13|20981.33
10:55:14|20977.21
10:55:15|20974.71
10:55:16|20974.71
10:55:17|20976.87
10:55:18|20978.74
10:55:19|20977.94
10:55:20|20985.21
10:55:21|20985.21
10:55:22|20985.21
10:55:23|20985.21
10:55:24|20985.21
10:55:25|20985.21
10:55:26|20979.4
10:55:27|20982.84
10:55:28|20982.84
10:55:30|20985.21
10:55:31|20985.21
10:55:33|20985.21
10:55:33|20985.21
10:55:35|20990.47
10:55:36|20985.14
10:55:37|20985.14
10:55:38|20980.7
10:55:39|20977.75
10:55:40|20977.75
10:55:41|20985.21
10:55:43|20985.21
10:55:43|20985.21
10:55:45|20977.
10:55:45|20975.91
10:55:47|20975.91
10:55:49|20975.91
10:55:49|20976.11
10:55:50|20976.11
10:55:51|20974.74
10:55:52|20974.74
10:55:54|20969.42
10:55:55|20965.99
10:55:56|20970.22
10:55:57|20970.22
10:55:58|20966.97
10:55:59|20973.82
10:56:01|20969.11
10:56:02|20965.52
10:56:02|20969.11
10:56:04|20964.65
10:56:04|20962.41
10:56:05|20962.41
10:56:07|20960.36
10:56:08|20960.36
10:56:09|20961.29
10:56:10|20955.
10:56:11|20955.
10:56:12|20972.
10:56:13|20962.93
10:56:14|20962.56
10:56:15|20962.56
10:56:17|20966.32
10:56:17|20966.32
10:56:19|20966.32
10:56:19|20963.31
10:56:20|20963.31
10:56:22|20961.98
10:56:23|20964.74
10:56:24|20964.74
10:56:25|20961.4
10:56:26|20965.12
10:56:27|20965.12
10:56:28|20961.67
10:56:29|20959.16
10:56:30|20960.14
10:56:32|20960.14
10:56:33|20964.32
10:56:35|20964.32
10:56:37|20956.52
10:56:38|20952.2
10:56:39|20952.2
10:56:40|20952.2
10:56:41|20952.2
10:56:42|20952.6
10:56:43|20952.94
10:56:44|20952.94
10:56:45|20951.19
10:56:46|20946.52
10:56:47|20950.57
10:56:48|20946.52
10:56:50|20946.52
10:56:51|20946.52
10:56:52|20946.52
10:56:52|20946.52
10:56:55|20947.1
10:56:55|20944.3
10:56:57|20944.3
10:56:57|20944.3
10:56:59|20944.3
10:57:01|20944.3
10:57:01|20944.3
10:57:03|20950.18
10:57:03|20953.13
10:57:04|20954.1
10:57:05|20956.74
10:57:06|20948.65
10:57:08|20956.77
10:57:08|20956.77
10:57:10|20951.04
10:57:11|20946.92
10:57:12|20946.23
10:57:13|20952.45
10:57:14|20951.37
10:57:15|20952.39
10:57:16|20952.39
10:57:17|20948.54
10:57:18|20948.54
10:57:19|20950.16
10:57:20|20950.16
10:57:21|20950.16
10:57:22|20950.16
10:57:23|20952.64
10:57:24|20960.96
10:57:25|20955.45
10:57:26|20953.04
10:57:27|20953.04
10:57:28|20953.04
10:57:29|20953.04
10:57:30|20951.88
10:57:31|20951.88
10:57:33|20950.75
10:57:34|20950.83
10:57:36|20959.12
10:57:37|20964.47
10:57:38|20964.47
10:57:40|20961.95
10:57:42|20961.95
10:57:42|20961.95
10:57:44|20971.53
10:57:45|20971.53
10:57:45|20971.53
10:57:47|20974.56
10:57:49|20974.56
10:57:49|20975.31
10:57:50|20975.31
10:57:51|20975.31
10:57:52|20981.34
10:57:53|20980.
10:57:54|20981.09
10:57:56|20981.09
10:57:56|20981.09
10:57:57|20981.09
10:57:59|20985.14
10:58:00|20984.59
10:58:01|20986.78
10:58:02|20986.78
10:58:03|20984.48
10:58:04|20984.48
10:58:05|20975.54
10:58:06|20975.54
10:58:07|20971.84
10:58:08|20978.98
10:58:09|20982.8
10:58:10|20982.8
10:58:11|20984.62
10:58:12|20975.73
10:58:13|20973.08
10:58:14|20973.08
10:58:15|20973.08
10:58:16|20973.08
10:58:17|20974.03
10:58:18|20979.
10:58:19|20979.73
10:58:20|20979.73
10:58:21|20979.73
10:58:22|20984.2
10:58:23|20976.4
10:58:24|20980.94
10:58:25|20980.94
10:58:26|20980.94
10:58:27|20987.
10:58:28|20987.
10:58:29|20987.77
10:58:30|20988.93
10:58:31|20988.93
10:58:32|20988.93
10:58:34|20988.93
10:58:36|20988.33
10:58:37|20987.34
10:58:38|20987.34
10:58:39|20983.3
10:58:41|20983.3
10:58:41|20983.61
10:58:42|20983.61
10:58:44|20981.46
10:58:45|20982.28
10:58:46|20987.82
10:58:47|20987.82
10:58:48|20987.82
10:58:49|20987.54
10:58:51|20986.24
10:58:52|20986.24
10:58:53|20986.24
10:58:53|20986.24
10:58:54|20991.57
10:58:55|20993.88
10:58:57|20993.32
10:58:58|20993.32
10:58:59|20993.32
10:58:59|20987.49
10:59:01|20987.49
10:59:01|20994.53
10:59:03|20994.53
10:59:04|20995.27
10:59:06|20993.88
10:59:06|20993.88
10:59:07|20993.88
10:59:08|20993.88
10:59:09|20991.33
10:59:10|20995.71
10:59:11|20995.71
10:59:13|20995.71
10:59:13|20995.71
10:59:14|20995.71
10:59:15|20994.66
10:59:16|20988.35
10:59:17|20988.37
10:59:19|20988.37
10:59:19|20994.87
10:59:20|20994.87
10:59:21|20994.86
10:59:22|20994.86
10:59:23|20991.96
10:59:24|20991.96
10:59:25|20995.94
10:59:26|20999.92
10:59:27|20996.08
10:59:28|20991.72
10:59:29|20991.72
10:59:30|20991.72
10:59:31|20991.72
10:59:33|20994.16
10:59:35|20992.98
10:59:36|20992.55
10:59:38|20992.55
10:59:39|20992.55
10:59:40|20996.19
10:59:41|20996.19
10:59:42|20990.75
10:59:43|20990.75
10:59:44|20992.72
10:59:46|20995.09
10:59:47|20998.61
10:59:48|21002.96
10:59:49|21007.09
10:59:50|20999.29
10:59:51|20999.29
10:59:52|20999.29
10:59:53|20999.29
10:59:54|20999.91
10:59:55|20999.91
10:59:56|20999.91
10:59:58|20999.91
10:59:58|21004.47
10:59:59|21004.47
11:00:00|21004.47
11:00:01|21001.27
11:00:03|20999.88
11:00:04|20999.6
11:00:06|20996.05
11:00:06|20997.56
11:00:07|20997.56
11:00:09|20997.56
11:00:10|20992.97
11:00:10|20993.6
11:00:12|20993.6
11:00:13|20993.64
11:00:13|20993.64
11:00:15|20993.94
11:00:15|20995.78
11:00:16|20995.78
11:00:17|20990.46
11:00:19|20990.46
11:00:20|20990.46
11:00:21|20988.51
11:00:22|20988.51
11:00:23|20993.52
11:00:24|20995.07
11:00:24|20995.07
11:00:26|20995.07
11:00:27|20990.41
11:00:28|20999.43
11:00:29|20991.79
11:00:29|20991.79
11:00:30|20991.79
11:00:32|20991.79
11:00:32|20991.89
11:00:34|20990.78
11:00:36|20985.92
11:00:37|20986.37
11:00:38|20986.37
11:00:40|20984.03
11:00:40|20989.09
11:00:42|20989.16
11:00:43|20990.59
11:00:43|20994.55
11:00:45|20994.55
11:00:46|20988.57
11:00:47|20988.57
11:00:48|20988.57
11:00:49|20992.49
11:00:50|20992.49
11:00:51|20992.49
11:00:52|20992.49
11:00:54|20995.58
11:00:54|20995.58
11:00:55|20992.49
11:00:56|20991.96
11:00:57|20995.98
11:00:58|20992.
11:00:59|20992.
11:01:00|20996.11
11:01:01|20997.05
11:01:02|20997.05
11:01:03|21002.71
11:01:04|20999.88
11:01:05|20999.87
11:01:07|21001.23
11:01:07|21000.
11:01:08|21000.
11:01:09|21000.
11:01:10|21000.
11:01:11|21000.
11:01:13|21008.25
11:01:14|21008.25
11:01:15|21010.
11:01:16|21010.11
11:01:17|21015.44
11:01:18|21013.18
11:01:19|21015.34
11:01:20|21012.53
11:01:21|21012.22
11:01:22|21008.6
11:01:23|21005.52
11:01:24|21005.52
11:01:25|21000.35
11:01:26|21000.35
11:01:27|21001.43
11:01:28|21005.08
11:01:29|21006.76
11:01:30|21008.42
11:01:31|21008.42
11:01:32|21008.42
11:01:33|21008.42
11:01:34|21005.77
11:01:36|21002.31
11:01:37|21002.31
11:01:38|21007.14
11:01:40|21007.14
11:01:41|21009.54
11:01:43|21009.54
11:01:44|21009.54
11:01:44|21010.45
11:01:46|21010.45
11:01:47|21010.45
11:01:48|21007.51
11:01:50|21007.28
11:01:51|21007.67
11:01:51|21011.08
11:01:52|21011.08
11:01:53|21011.08
11:01:54|21008.1
11:01:55|21012.16
11:01:56|21008.75
11:01:59|21008.75
11:01:59|21008.75
11:02:00|21013.53
11:02:02|21013.53
11:02:03|21016.28
11:02:03|21018.89
11:02:05|21018.89
11:02:05|21017.46
11:02:06|21017.46
11:02:08|21019.71
11:02:08|21016.09
11:02:09|21021.27
11:02:10|21019.37
11:02:12|21025.63
11:02:14|21025.63
11:02:14|21019.74
11:02:15|21019.74
11:02:16|21024.22
11:02:17|21021.46
11:02:18|21021.46
11:02:20|21028.36
11:02:21|21028.36
11:02:21|21028.36
11:02:23|21023.54
11:02:24|21023.54
11:02:25|21026.87
11:02:25|21030.32
11:02:27|21030.32
11:02:28|21029.8
11:02:29|21031.49
11:02:30|21023.
11:02:31|21023.
11:02:32|21031.49
11:02:33|21031.49
11:02:34|21031.49
11:02:35|21021.41
11:02:36|21020.
11:02:36|21016.41
11:02:38|21016.41
11:02:39|21019.5
11:02:40|21024.6
11:02:41|21017.39
11:02:42|21026.53
11:02:43|21030.7
11:02:45|21031.18
11:02:45|21031.18
11:02:46|21031.18
11:02:47|21031.18
11:02:48|21030.13
11:02:49|21030.13
11:02:50|21027.08
11:02:51|21027.07
11:02:52|21024.48
11:02:53|21021.19
11:02:54|21021.19
11:02:56|21023.04
11:02:56|21023.04
11:02:57|21023.54
11:02:58|21023.54
11:02:59|21019.73
11:03:00|21020.
11:03:02|21018.34
11:03:03|21019.71
11:03:04|21019.71
11:03:05|21019.71
11:03:06|21021.38
11:03:07|21023.75
11:03:08|21019.25
11:03:09|21024.25
11:03:10|21024.25
11:03:11|21020.87
11:03:12|21025.64
11:03:13|21025.64
11:03:14|21015.83
11:03:15|21013.89
11:03:16|21019.05
11:03:17|21019.05
11:03:18|21019.05
11:03:19|21011.65
11:03:20|21011.65
11:03:21|21011.65
11:03:22|21010.
11:03:23|21004.87
11:03:24|21003.28
11:03:25|21002.97
11:03:26|21001.3
11:03:27|21002.1
11:03:28|21003.79
11:03:29|21003.79
11:03:30|21000.77
11:03:31|21007.18
11:03:32|21011.36
11:03:33|21013.01
11:03:34|21013.01
11:03:35|21013.01
11:03:36|21011.51
11:03:38|21008.2
11:03:39|21008.2
11:03:41|21008.2
11:03:42|21011.8
11:03:43|21005.86
11:03:44|21005.86
11:03:45|21005.86
11:03:46|21005.86
11:03:47|21005.86
11:03:48|21005.86
11:03:50|21009.39
11:03:50|21004.91
11:03:51|21005.46
11:03:52|21005.46
11:03:53|21005.46
11:03:54|21005.46
11:03:56|21005.46
11:03:56|21002.93
11:03:57|21002.93
11:03:58|21002.93
11:04:00|21001.24
11:04:01|21001.24
11:04:02|20998.46
11:04:03|20994.46
11:04:04|20997.21
11:04:04|20997.23
11:04:06|20998.62
11:04:07|20990.96
11:04:07|20995.89
11:04:09|20993.47
11:04:10|20993.09
11:04:10|20990.12
11:04:12|20985.6
11:04:13|20988.62
11:04:14|20988.
11:04:15|20988.
11:04:16|20988.
11:04:17|20985.99
11:04:18|20985.99
11:04:19|20983.95
11:04:20|20983.38
11:04:21|20983.19
11:04:22|20982.45
11:04:23|20982.45
11:04:24|20982.11
11:04:25|20975.49
11:04:26|20975.49
11:04:27|20975.49
11:04:28|20975.49
11:04:29|20981.47
11:04:30|20981.47
11:04:31|20981.47
11:04:32|20975.91
11:04:33|20975.91
11:04:34|20975.91
11:04:35|20977.2
11:04:36|20972.15
11:04:37|20977.19
11:04:38|20971.61
11:04:40|20977.37
11:04:41|20977.37
11:04:42|20978.17
11:04:44|20977.43
11:04:44|20977.43
11:04:46|20977.43
11:04:47|20982.35
11:04:49|20982.35
11:04:49|20979.44
11:04:51|20979.44
11:04:51|20976.82
11:04:52|20975.56
11:04:54|20972.94
11:04:55|20972.94
11:04:56|20976.26
11:04:57|20976.26
11:04:58|20977.18
11:04:59|20970.
11:05:00|20970.
11:05:02|20973.86
11:05:02|20974.97
11:05:03|20979.22
11:05:04|20979.22
11:05:06|20979.22
11:05:07|20976.07
11:05:08|20976.07
11:05:10|20970.
11:05:10|20969.77
11:05:11|20969.42
11:05:12|20962.44
11:05:13|20969.39
11:05:14|20970.75
11:05:15|20970.75
11:05:16|20967.01
11:05:17|20967.01
11:05:18|20967.01
11:05:19|20967.01
11:05:20|20969.92
11:05:21|20977.72
11:05:22|20972.58
11:05:24|20963.57
11:05:24|20963.57
11:05:25|20968.77
11:05:27|20968.77
11:05:28|20973.49
11:05:29|20977.73
11:05:30|20977.73
11:05:31|20977.73
11:05:31|20980.39
11:05:33|20980.39
11:05:34|20975.62
11:05:35|20975.62
11:05:36|20974.73
11:05:37|20972.2
11:05:38|20972.2
11:05:39|20975.01
11:05:40|20977.79
11:05:42|20977.79
11:05:43|20968.86
11:05:44|20975.85
11:05:45|20975.85
11:05:46|20975.85
11:05:47|20975.85
11:05:48|20975.85
11:05:49|20975.85
11:05:51|20967.35
11:05:52|20965.07
11:05:53|20965.07
11:05:54|20969.45
11:05:56|20964.39
11:05:57|20969.6
11:05:58|20969.6
11:05:59|20972.73
11:06:00|20972.31
11:06:01|20983.49
11:06:02|20987.16
11:06:04|20984.14
11:06:05|20984.14
11:06:06|20987.94
11:06:07|20987.94
11:06:08|20987.94
11:06:09|20987.94
11:06:10|20988.5
11:06:11|20990.7
11:06:12|20990.7
11:06:13|20991.98
11:06:14|20991.98
11:06:15|20991.98
11:06:16|20991.98
11:06:17|21000.
11:06:18|21001.
11:06:19|21001.
11:06:20|21000.36
11:06:21|21000.36
11:06:22|21003.93
11:06:23|21003.93
11:06:24|21006.71
11:06:25|21001.28
11:06:26|21002.24
11:06:27|20996.64
11:06:28|20996.64
11:06:29|21000.12
11:06:31|20998.
11:06:31|21006.4
11:06:32|21006.4
11:06:33|21006.4
11:06:35|21006.4
11:06:35|21005.56
11:06:37|21005.56
11:06:37|21005.9
11:06:39|21005.9
11:06:39|21005.9
11:06:40|21005.9
11:06:42|21007.85
11:06:44|21004.38
11:06:46|21005.83
11:06:47|21003.64
11:06:49|21003.64
11:06:50|21003.64
11:06:50|21003.64
11:06:52|21003.64
11:06:53|21003.64
11:06:54|21003.64
11:06:55|21010.
11:06:56|21010.
11:06:57|21009.46
11:06:58|21009.46
11:07:00|21001.22
11:07:01|21004.38
11:07:02|21004.38
11:07:02|20992.66
11:07:04|20992.83
11:07:04|20992.83
11:07:06|20992.83
11:07:07|20992.83
11:07:07|20992.
11:07:09|20991.39
11:07:09|20991.39
11:07:11|20991.39
11:07:12|20991.39
11:07:13|20988.76
11:07:14|20990.83
11:07:15|20997.23
11:07:16|20997.23
11:07:17|21000.17
11:07:18|21001.14
11:07:19|20989.88
11:07:20|20993.72
11:07:21|20993.72
11:07:22|20987.28
11:07:23|20987.28
11:07:24|20989.46
11:07:25|20989.46
11:07:26|20994.61
11:07:27|20987.7
11:07:28|20987.7
11:07:29|20994.4
11:07:30|20994.4
11:07:31|20995.59
11:07:32|20995.59
11:07:33|20995.59
11:07:34|20995.59
11:07:35|20995.38
11:07:36|20990.39
11:07:37|20989.46
11:07:38|20990.16
11:07:39|20984.17
11:07:40|20984.16
11:07:41|20984.16
11:07:43|20986.33
11:07:45|20986.33
11:07:45|20986.33
11:07:46|20986.33
11:07:48|20986.33
11:07:50|20990.
11:07:50|20990.
11:07:51|20990.87
11:07:53|20990.96
11:07:54|20990.96
11:07:55|20988.53
11:07:56|20988.53
11:07:57|20988.08
11:07:58|20988.08
11:07:59|20987.27
11:08:00|20984.17
11:08:01|20984.17
11:08:02|20982.97
11:08:03|20982.98
11:08:04|20982.98
11:08:05|20980.46
11:08:06|20984.87
11:08:08|20983.4
11:08:08|20983.4
11:08:09|20983.4
11:08:10|20983.4
11:08:11|20983.4
11:08:12|20979.9
11:08:13|20979.38
11:08:14|20979.38
11:08:15|20980.28
11:08:17|20982.79
11:08:17|20981.27
11:08:18|20981.27
11:08:20|20986.47
11:08:21|20988.38
11:08:22|20989.23
11:08:23|20993.32
11:08:24|20989.76
11:08:25|20989.71
11:08:26|20989.71
11:08:27|20985.63
11:08:28|20984.41
11:08:29|20984.41
11:08:31|20981.82
11:08:31|20981.82
11:08:32|20982.47
11:08:33|20984.09
11:08:34|20980.62
11:08:36|20980.62
11:08:36|20984.15
11:08:37|20984.15
11:08:38|20984.15
11:08:39|20977.84
11:08:40|20977.84
11:08:41|20978.03
11:08:43|20977.18
11:08:45|20977.18
11:08:45|20977.18
11:08:48|20976.93
11:08:48|20976.93
11:08:49|20976.39
11:08:51|20976.39
11:08:52|20976.39
11:08:53|20976.06
11:08:55|20978.27
11:08:55|20978.27
11:08:56|20978.27
11:08:57|20979.5
11:08:58|20979.5
11:08:59|20982.03
11:09:00|20981.38
11:09:01|20984.21
11:09:02|20985.72
11:09:03|20985.72
11:09:05|20985.72
11:09:07|20984.97
11:09:07|20984.97
11:09:09|20984.97
11:09:10|20986.32
11:09:11|20984.96
11:09:12|20984.96
11:09:13|20979.79
11:09:13|20979.79
11:09:15|20979.79
11:09:15|20983.73
11:09:16|20983.74
11:09:17|20983.75
11:09:18|20983.75
11:09:20|20982.97
11:09:21|20982.97
11:09:22|20982.97
11:09:23|20982.97
11:09:24|20982.97
11:09:25|20982.97
11:09:26|20982.97
11:09:27|20982.4
11:09:28|20979.53
11:09:29|20978.6
11:09:31|20977.47
11:09:32|20977.47
11:09:33|20979.49
11:09:34|20979.49
11:09:35|20974.95
11:09:36|20974.21
11:09:37|20974.21
11:09:38|20974.21
11:09:39|20972.77
11:09:40|20971.74
11:09:41|20970.54
11:09:42|20970.54
11:09:44|20970.54
11:09:45|20968.68
11:09:46|20967.63
11:09:48|20965.51
11:09:49|20973.21
11:09:50|20966.71
11:09:51|20968.18
11:09:52|20968.57
11:09:53|20965.
11:09:54|20965.
11:09:55|20964.35
11:09:56|20964.35
11:09:57|20964.35
11:09:58|20964.27
11:09:59|20964.27
11:10:00|20963.96
11:10:01|20963.96
11:10:02|20963.19
11:10:03|20963.19
11:10:04|20966.65
11:10:05|20962.01
11:10:06|20962.01
11:10:07|20965.12
11:10:08|20965.12
11:10:09|20965.12
11:10:10|20965.12
11:10:11|20961.48
11:10:13|20964.79
11:10:14|20964.79
11:10:14|20961.5
11:10:16|20969.93
11:10:17|20969.93
11:10:18|20969.93
11:10:19|20971.65
11:10:19|20971.65
11:10:21|20971.65
11:10:22|20971.65
11:10:22|20971.65
11:10:24|20972.41
11:10:25|20972.41
11:10:26|20972.18
11:10:27|20971.43
11:10:27|20969.93
11:10:29|20967.12
11:10:30|20967.12
11:10:31|20965.86
11:10:31|20965.12
11:10:33|20965.12
11:10:33|20963.39
11:10:35|20959.94
11:10:36|20959.94
11:10:37|20959.91
11:10:38|20959.02
11:10:39|20961.72
11:10:40|20961.72
11:10:40|20961.72
11:10:42|20961.72
11:10:43|20961.72
11:10:43|20959.
11:10:46|20958.72
11:10:46|20964.04
11:10:48|20964.04
11:10:49|20964.04
11:10:51|20964.04
11:10:51|20964.04
11:10:52|20958.72
11:10:53|20958.72
11:10:54|20958.72
11:10:55|20958.72
11:10:56|20958.72
11:10:58|20957.28
11:11:00|20957.28
11:11:00|20957.28
11:11:02|20955.37
11:11:03|20955.37
11:11:03|20954.51
11:11:05|20954.51
11:11:06|20954.51
11:11:07|20955.88
11:11:08|20958.44
11:11:09|20961.28
11:11:10|20957.58
11:11:11|20951.99
11:11:12|20955.07
11:11:13|20955.07
11:11:14|20955.07
11:11:16|20955.07
11:11:17|20950.
11:11:17|20952.96
11:11:18|20952.96
11:11:19|20951.57
11:11:20|20957.37
11:11:22|20962.08
11:11:22|20966.22
11:11:23|20950.
11:11:24|20948.13
11:11:25|20945.95
11:11:26|20945.95
11:11:27|20945.5
11:11:28|20945.33
11:11:29|20946.22
11:11:30|20942.5
11:11:31|20944.62
11:11:32|20938.
11:11:33|20942.17
11:11:34|20944.15
11:11:35|20933.63
11:11:36|20939.69
11:11:38|20939.69
11:11:39|20931.63
11:11:39|20929.83
11:11:41|20934.62
11:11:42|20932.76
11:11:43|20934.34
11:11:43|20935.46
11:11:45|20939.98
11:11:47|20944.95
11:11:49|20934.31
11:11:50|20934.31
11:11:51|20934.83
11:11:52|20936.88
11:11:53|20935.2
11:11:54|20934.31
11:11:55|20934.31
11:11:57|20932.
11:11:57|20929.24
11:11:59|20928.81
11:12:00|20929.28
11:12:00|20927.63
11:12:02|20925.65
11:12:03|20925.65
11:12:04|20925.65
11:12:05|20920.01
11:12:06|20918.
11:12:07|20917.61
11:12:08|20916.21
11:12:09|20913.65
11:12:10|20913.65
11:12:11|20918.
11:12:12|20918.
11:12:13|20911.89
11:12:14|20911.93
11:12:15|20911.93
11:12:17|20911.93
11:12:17|20911.84
11:12:18|20909.6
11:12:19|20908.97
11:12:20|20906.96
11:12:21|20900.
11:12:22|20910.14
11:12:23|20910.14
11:12:24|20905.48
11:12:25|20900.
11:12:26|20897.8
11:12:28|20892.2
11:12:28|20892.2
11:12:29|20903.85
11:12:30|20905.51
11:12:31|20908.21
11:12:33|20910.95
11:12:33|20916.97
11:12:35|20908.01
11:12:36|20915.22
11:12:37|20903.98
11:12:38|20894.99
11:12:39|20899.65
11:12:39|20900.93
11:12:40|20900.93
11:12:41|20911.45
11:12:43|20900.85
11:12:43|20905.56
11:12:45|20905.56
11:12:45|20899.13
11:12:47|20910.
11:12:49|20917.63
11:12:50|20911.62
11:12:52|20913.06
11:12:53|20919.98
11:12:54|20919.98
11:12:55|20921.25
11:12:57|20921.88
11:12:57|20925.06
11:12:59|20925.06
11:12:59|20926.99
11:13:01|20929.89
11:13:02|20929.46
11:13:03|20935.01
11:13:04|20935.01
11:13:05|20936.78
11:13:07|20939.84
11:13:08|20942.9
11:13:08|20950.
11:13:11|20950.
11:13:11|20950.
11:13:12|20951.29
11:13:13|20951.29
11:13:14|20942.68
11:13:16|20937.87
11:13:17|20944.71
11:13:18|20944.71
11:13:18|20945.22
11:13:20|20947.67
11:13:21|20947.67
11:13:22|20940.56
11:13:23|20942.45
11:13:24|20945.91
11:13:25|20945.91
11:13:26|20945.91
11:13:27|20945.91
11:13:28|20946.15
11:13:29|20946.15
11:13:30|20950.03
11:13:31|20948.47
11:13:32|20947.71
11:13:33|20950.83
11:13:34|20952.8
11:13:35|20952.8
11:13:36|20950.91
11:13:37|20950.49
11:13:38|20950.85
11:13:39|20950.85
11:13:40|20953.83
11:13:41|20953.83
11:13:42|20953.83
11:13:43|20953.27
11:13:44|20953.27
11:13:45|20945.
11:13:46|20945.
11:13:47|20944.57
11:13:49|20942.1
11:13:50|20941.35
11:13:51|20936.15
11:13:52|20937.3
11:13:53|20938.31
11:13:54|20938.31
11:13:56|20944.18
11:13:56|20944.85
11:13:57|20939.17
11:13:59|20945.33
11:14:00|20946.94
11:14:01|20948.55
11:14:02|20946.93
11:14:04|20950.05
11:14:04|20943.98
11:14:05|20946.93
11:14:06|20946.93
11:14:07|20946.93
11:14:09|20946.93
11:14:11|20946.09
11:14:12|20941.59
11:14:14|20940.43
11:14:15|20939.93
11:14:16|20938.13
11:14:17|20938.13
11:14:18|20933.2
11:14:18|20932.56
11:14:20|20925.3
11:14:21|20928.66
11:14:22|20922.19
11:14:23|20920.21
11:14:23|20920.21
11:14:25|20917.9
11:14:26|20914.65
11:14:26|20917.9
11:14:28|20920.01
11:14:29|20920.01
11:14:29|20921.09
11:14:31|20919.58
11:14:32|20919.58
11:14:33|20915.31
11:14:34|20911.63
11:14:35|20913.88
11:14:36|20908.87
11:14:36|20907.17
11:14:37|20914.07
11:14:39|20915.99
11:14:39|20915.99
11:14:41|20916.84
11:14:42|20917.2
11:14:43|20921.56
11:14:44|20917.88
11:14:45|20917.88
11:14:45|20917.98
11:14:47|20922.11
11:14:48|20917.76
11:14:50|20919.86
11:14:50|20919.86
11:14:53|20914.31
11:14:53|20914.31
11:14:54|20913.69
11:14:56|20911.2
11:14:58|20913.47
11:14:59|20913.47
11:15:00|20906.69
11:15:02|20906.57
11:15:02|20912.58
11:15:04|20911.76
11:15:05|20913.31
11:15:06|20917.97
11:15:07|20917.97
11:15:08|20922.62
11:15:09|20921.25
11:15:10|20919.39
11:15:11|20918.73
11:15:11|20918.73
11:15:14|20921.51
11:15:14|20921.88
11:15:16|20922.51
11:15:17|20924.64
11:15:17|20916.71
11:15:19|20923.24
11:15:20|20925.51
11:15:21|20925.51
11:15:21|20930.
11:15:23|20932.11
11:15:24|20939.93
11:15:25|20930.78
11:15:26|20934.24
11:15:27|20934.24
11:15:28|20934.24
11:15:28|20934.24
11:15:30|20935.63
11:15:31|20935.63
11:15:32|20935.63
11:15:33|20939.86
11:15:34|20937.65
11:15:35|20940.
11:15:36|20940.
11:15:37|20936.38
11:15:38|20936.38
11:15:39|20936.38
11:15:40|20936.38
11:15:41|20938.22
11:15:42|20938.13
11:15:43|20933.77
11:15:44|20930.72
11:15:45|20923.94
11:15:45|20927.61
11:15:46|20927.61
11:15:48|20926.59
11:15:49|20926.59
11:15:51|20926.61
11:15:52|20926.61
11:15:54|20923.89
11:15:55|20917.51
11:15:57|20917.51
11:15:58|20916.6
11:15:59|20921.49
11:16:00|20921.49
11:16:01|20921.49
11:16:02|20921.49
11:16:03|20916.87
11:16:04|20910.82
11:16:05|20910.
11:16:06|20910.
11:16:07|20909.63
11:16:08|20909.63
11:16:09|20910.55
11:16:10|20917.41
11:16:11|20920.18
11:16:12|20920.18
11:16:14|20921.18
11:16:14|20921.18
11:16:15|20921.18
11:16:16|20922.42
11:16:18|20922.46
11:16:19|20923.45
11:16:20|20927.48
11:16:20|20927.16
11:16:22|20923.44
11:16:22|20928.64
11:16:24|20928.64
11:16:24|20920.98
11:16:26|20924.16
11:16:26|20924.16
11:16:27|20924.16
11:16:28|20921.27
11:16:30|20928.65
11:16:31|20930.
11:16:32|20930.
11:16:33|20930.
11:16:34|20934.11
11:16:35|20934.21
11:16:36|20934.21
11:16:37|20934.21
11:16:38|20932.01
11:16:39|20932.25
11:16:40|20929.74
11:16:41|20932.76
11:16:42|20934.42
11:16:43|20934.42
11:16:44|20928.33
11:16:45|20931.38
11:16:47|20931.38
11:16:47|20935.95
11:16:49|20929.81
11:16:50|20929.81
11:16:52|20934.95
11:16:53|20932.49
11:16:55|20926.69
11:16:56|20929.47
11:16:57|20925.41
11:16:58|20925.41
11:16:59|20927.99
11:17:00|20924.
11:17:01|20924.
11:17:02|20924.
11:17:03|20923.52
11:17:04|20931.88
11:17:05|20931.88
11:17:06|20933.6
11:17:07|20934.78
11:17:08|20934.69
11:17:09|20934.69
11:17:10|20934.69
11:17:11|20934.69
11:17:12|20934.69
11:17:13|20938.57
11:17:15|20938.57
11:17:15|20938.57
11:17:16|20936.37
11:17:17|20936.37
11:17:19|20933.65
11:17:19|20933.65
11:17:20|20933.65
11:17:21|20937.67
11:17:22|20937.67
11:17:23|20937.67
11:17:24|20939.91
11:17:25|20939.91
11:17:26|20939.91
11:17:27|20939.15
11:17:28|20939.15
11:17:29|20943.08
11:17:30|20943.08
11:17:31|20943.08
11:17:32|20941.82
11:17:33|20946.9
11:17:34|20946.9
11:17:35|20948.37
11:17:36|20943.02
11:17:37|20943.51
11:17:38|20939.47
11:17:39|20939.47
11:17:40|20939.47
11:17:41|20936.66
11:17:42|20937.11
11:17:43|20938.29
11:17:44|20938.29
11:17:45|20939.47
11:17:46|20934.58
11:17:47|20934.58
11:17:48|20934.58
11:17:49|20937.11
11:17:51|20937.11
11:17:52|20937.11
11:17:53|20936.35
11:17:55|20931.7
11:17:56|20929.44
11:17:57|20930.87
11:17:58|20929.44
11:18:00|20929.42
11:18:02|20928.4
11:18:02|20926.2
11:18:04|20922.92
11:18:04|20922.92
11:18:05|20924.77
11:18:06|20926.5
11:18:08|20926.5
11:18:09|20920.
11:18:10|20920.
11:18:11|20921.61
11:18:12|20920.
11:18:13|20922.32
11:18:14|20925.37
11:18:15|20925.37
11:18:16|20925.37
11:18:16|20925.37
11:18:18|20928.01
11:18:19|20928.01
11:18:20|20922.89
11:18:21|20922.89
11:18:22|20922.89
11:18:23|20922.89
11:18:24|20922.89
11:18:25|20923.41
11:18:26|20928.12
11:18:27|20928.12
11:18:29|20920.13
11:18:29|20920.35
11:18:30|20921.97
11:18:31|20921.97
11:18:32|20926.6
11:18:33|20920.01
11:18:34|20920.01
11:18:35|20920.
11:18:36|20920.
11:18:37|20920.
11:18:38|20919.33
11:18:39|20919.33
11:18:40|20918.68
11:18:41|20918.68
11:18:42|20918.24
11:18:43|20917.64
11:18:44|20917.64
11:18:45|20916.
11:18:47|20916.
11:18:47|20917.93
11:18:49|20917.93
11:18:50|20917.93
11:18:51|20920.12
11:18:51|20920.98
11:18:54|20916.96
11:18:55|20928.51
11:18:56|20928.51
11:18:58|20928.51
11:18:58|20930.
11:19:00|20930.65
11:19:02|20927.7
11:19:02|20932.11
11:19:03|20932.89
11:19:04|20932.89
11:19:06|20933.84
11:19:06|20934.03
11:19:07|20934.03
11:19:08|20930.18
11:19:09|20935.26
11:19:11|20928.03
11:19:12|20923.75
11:19:14|20925.99
11:19:15|20932.68
11:19:17|20932.68
11:19:17|20938.17
11:19:18|20941.
11:19:19|20941.
11:19:20|20941.
11:19:21|20941.
11:19:22|20942.73
11:19:23|20942.73
11:19:24|20943.5
11:19:25|20945.
11:19:26|20945.
11:19:27|20938.98
11:19:28|20938.98
11:19:29|20938.98
11:19:30|20938.98
11:19:31|20938.38
11:19:32|20938.38
11:19:33|20940.8
11:19:34|20940.8
11:19:35|20940.8
11:19:36|20935.68
11:19:37|20935.68
11:19:38|20941.33
11:19:39|20941.33
11:19:40|20944.02
11:19:41|20944.02
11:19:42|20944.02
11:19:44|20938.9
11:19:45|20943.9
11:19:45|20943.9
11:19:48|20941.71
11:19:48|20941.53
11:19:49|20941.53
11:19:50|20936.65
11:19:51|20936.65
11:19:52|20936.65
11:19:54|20941.67
11:19:56|20936.83
11:19:56|20941.66
11:19:58|20941.66
11:19:59|20941.72
11:20:00|20941.72
11:20:01|20941.72
11:20:02|20941.72
11:20:03|20941.72
11:20:04|20941.72
11:20:05|20941.72
11:20:06|20944.12
11:20:07|20944.12
11:20:08|20946.6
11:20:09|20946.6
11:20:10|20946.6
11:20:11|20950.
11:20:12|20946.91
11:20:13|20948.73
11:20:14|20948.73
11:20:16|20948.73
11:20:17|20954.18
11:20:18|20946.25
11:20:19|20946.25
11:20:20|20951.18
11:20:20|20951.18
11:20:22|20951.18
11:20:22|20942.48
11:20:24|20942.48
11:20:25|20941.64
11:20:25|20941.64
11:20:27|20941.64
11:20:28|20941.64
11:20:29|20944.21
11:20:30|20950.57
11:20:30|20950.57
11:20:32|20950.57
11:20:33|20950.57
11:20:34|20950.57
11:20:35|20950.57
11:20:36|20956.51
11:20:37|20956.48
11:20:38|20957.
11:20:39|20956.7
11:20:40|20956.7
11:20:41|20958.99
11:20:42|20958.99
11:20:43|20950.38
11:20:43|20946.87
11:20:45|20946.87
11:20:46|20951.64
11:20:47|20951.64
11:20:48|20951.64
11:20:49|20946.77
11:20:50|20951.91
11:20:51|20952.83
11:20:51|20952.83
11:20:52|20952.83
11:20:54|20956.03
11:20:56|20958.66
11:20:57|20958.48
11:20:58|20958.48
11:20:59|20958.48
11:21:00|20958.48
11:21:00|20958.48
11:21:02|20949.86
11:21:03|20949.86
11:21:04|20948.31
11:21:05|20954.09
11:21:06|20946.55
11:21:07|20946.55
11:21:09|20946.55
11:21:10|20949.55
11:21:11|20949.55
11:21:12|20949.55
11:21:12|20945.95
11:21:13|20945.95
11:21:15|20945.95
11:21:16|20944.96
11:21:17|20947.64
11:21:18|20947.64
11:21:19|20949.69
11:21:20|20950.72
11:21:21|20951.35
11:21:22|20951.35
11:21:24|20951.35
11:21:24|20949.48
11:21:26|20949.48
11:21:26|20949.48
11:21:27|20949.48
11:21:28|20949.48
11:21:30|20949.48
11:21:31|20949.48
11:21:32|20947.37
11:21:32|20947.37
11:21:34|20947.37
11:21:35|20940.22
11:21:36|20943.95
11:21:37|20943.95
11:21:38|20943.98
11:21:39|20947.27
11:21:40|20949.01
11:21:41|20949.01
11:21:42|20949.01
11:21:43|20949.01
11:21:44|20948.17
11:21:45|20948.17
11:21:46|20948.17
11:21:46|20948.17
11:21:47|20943.99
11:21:48|20948.17
11:21:49|20948.17
11:21:51|20948.17
11:21:52|20955.37
11:21:53|20955.37
11:21:54|20948.77
11:21:55|20948.77
11:21:57|20944.88
11:21:57|20944.88
11:21:59|20946.48
11:22:01|20955.05
11:22:01|20955.05
11:22:03|20953.
11:22:05|20953.
11:22:06|20954.98
11:22:07|20954.98
11:22:08|20954.98
11:22:09|20952.49
11:22:10|20952.49
11:22:11|20952.49
11:22:12|20952.49
11:22:13|20955.05
11:22:14|20954.98
11:22:15|20954.98
11:22:16|20954.98
11:22:17|20954.98
11:22:18|20955.05
11:22:19|20955.05
11:22:20|20955.09
11:22:21|20955.78
11:22:22|20955.78
11:22:23|20960.2
11:22:24|20960.2
11:22:25|20958.8
11:22:26|20959.56
11:22:27|20959.53
11:22:28|20957.68
11:22:29|20957.68
11:22:30|20957.68
11:22:31|20964.
11:22:32|20958.61
11:22:33|20952.8
11:22:34|20952.8
11:22:35|20952.8
11:22:36|20958.78
11:22:37|20958.78
11:22:38|20957.
11:22:40|20956.99
11:22:41|20960.24
11:22:42|20961.99
11:22:43|20961.99
11:22:44|20961.99
11:22:44|20961.99
11:22:46|20961.99
11:22:47|20962.
11:22:48|20961.99
11:22:48|20961.99
11:22:49|20961.99
11:22:51|20961.99
11:22:52|20956.88
11:22:52|20956.88
11:22:54|20967.85
11:22:55|20965.08
11:22:56|20965.08
11:22:58|20965.08
11:22:59|20965.08
11:23:00|20965.08
11:23:01|20967.1
11:23:02|20973.53
11:23:03|20967.45
11:23:05|20967.45
11:23:05|20967.45
11:23:07|20973.7
11:23:08|20973.54
11:23:09|20979.
11:23:09|20973.05
11:23:11|20973.05
11:23:13|20969.9
11:23:14|20969.16
11:23:15|20972.43
11:23:16|20972.43
11:23:17|20972.43
11:23:18|20983.69
11:23:19|20980.86
11:23:20|20980.86
11:23:21|20978.49
11:23:23|20976.18
11:23:24|20976.18
11:23:25|20981.17
11:23:26|20981.17
11:23:27|20981.17
11:23:27|20978.26
11:23:29|20985.18
11:23:29|20979.37
11:23:31|20979.37
11:23:32|20979.37
11:23:33|20976.02
11:23:34|20973.25
11:23:35|20979.09
11:23:36|20983.85
11:23:37|20982.92
11:23:38|20982.92
11:23:39|20982.92
11:23:40|20982.03
11:23:41|20988.82
11:23:42|20988.82
11:23:43|20982.52
11:23:44|20983.5
11:23:45|20984.93
11:23:46|20984.93
11:23:47|20991.
11:23:48|20991.
11:23:49|20987.11
11:23:50|20982.58
11:23:51|20982.58
11:23:52|20979.33
11:23:53|20979.33
11:23:54|20979.33
11:23:55|20978.63
11:23:56|20985.1
11:23:57|20985.1
11:23:59|20985.1
11:24:01|20983.77
11:24:02|20983.77
11:24:03|20979.16
11:24:04|20979.16
11:24:05|20983.85
11:24:06|20983.85
11:24:07|20983.85
11:24:08|20978.35
11:24:10|20975.3
11:24:10|20975.3
11:24:12|20972.89
11:24:13|20966.11
11:24:14|20971.55
11:24:16|20971.55
11:24:17|20971.55
11:24:18|20971.55
11:24:19|20972.74
11:24:20|20972.74
11:24:20|20977.93
11:24:21|20981.43
11:24:22|20981.43
11:24:23|20986.25
11:24:25|20990.41
11:24:25|20988.57
11:24:26|20982.03
11:24:28|20984.69
11:24:28|20984.69
11:24:29|20984.69
11:24:31|20981.19
11:24:31|20986.14
11:24:33|20986.14
11:24:33|20987.12
11:24:35|20990.98
11:24:36|20990.98
11:24:37|20990.98
11:24:37|20990.98
11:24:38|20990.98
11:24:40|20989.79
11:24:41|20989.79
11:24:41|20992.
11:24:43|20994.54
11:24:44|20993.25
11:24:45|20998.
11:24:46|20998.
11:24:47|20998.
11:24:47|20996.56
11:24:48|20996.56
11:24:49|20991.76
11:24:51|20991.76
11:24:52|20998.
11:24:52|20999.61
11:24:54|21000.28
11:24:55|20999.
11:24:56|20995.04
11:24:57|20995.04
11:24:58|20995.04
11:25:00|20995.04
11:25:01|21002.41
11:25:02|21002.41
11:25:03|21000.81
11:25:04|21004.6
11:25:06|21001.12
11:25:07|20999.59
11:25:08|20999.59
11:25:09|20999.59
11:25:10|20997.44
11:25:11|20997.44
11:25:12|20997.06
11:25:14|21000.
11:25:14|20997.84
11:25:15|20994.41
11:25:17|20994.85
11:25:19|20990.13
11:25:19|20985.35
11:25:21|20984.25
11:25:22|20985.8
11:25:23|20982.55
11:25:24|20982.55
11:25:26|20985.83
11:25:26|20983.14
11:25:28|20983.14
11:25:29|20983.14
11:25:30|20988.65
11:25:31|20992.03
11:25:32|20989.71
11:25:32|20989.71
11:25:33|20989.71
11:25:34|20989.71
11:25:35|20989.71
11:25:37|21002.57
11:25:38|20997.92
11:25:39|21001.5
11:25:40|21006.84
11:25:41|20997.5
11:25:42|20997.5
11:25:42|20995.2
11:25:44|20995.2
11:25:45|20995.2
11:25:46|20995.2
11:25:46|20995.2
11:25:47|20995.2
11:25:49|20995.2
11:25:50|20993.57
11:25:51|20998.04
11:25:52|20998.04
11:25:53|20998.04
11:25:54|20996.28
11:25:55|20996.28
11:25:56|20992.52
11:25:56|20992.52
11:25:58|21002.16
11:25:59|21002.16
11:26:00|20997.18
11:26:01|20996.79
11:26:03|20997.35
11:26:04|20997.35
11:26:06|20992.79
11:26:07|20995.69
11:26:08|20995.43
11:26:09|20992.11
11:26:11|20992.11
11:26:11|20986.09
11:26:12|20987.71
11:26:13|20987.71
11:26:14|20987.71
11:26:15|20987.71
11:26:16|20988.24
11:26:17|20988.24
11:26:18|20988.24
11:26:20|20988.24
11:26:20|20988.24
11:26:21|20988.24
11:26:22|20988.24
11:26:24|20988.24
11:26:25|20988.24
11:26:26|20988.24
11:26:27|20987.69
11:26:28|20987.69
11:26:29|20983.44
11:26:29|20983.44
11:26:30|20983.44
11:26:31|20983.71
11:26:33|20983.71
11:26:34|20980.
11:26:35|20981.88
11:26:36|20982.92
11:26:37|20985.18
11:26:38|20985.18
11:26:39|20985.18
11:26:39|20987.64
11:26:41|20990.52
11:26:42|20989.44
11:26:43|20989.44
11:26:44|20988.94
11:26:45|20988.69
11:26:46|20988.69
11:26:47|20988.69
11:26:48|20988.69
11:26:49|20988.31
11:26:50|20991.14
11:26:51|20991.14
11:26:52|20991.14
11:26:54|20991.14
11:26:54|20991.14
11:26:55|20993.6
11:26:57|21002.72
11:26:57|20998.82
11:26:58|20998.82
11:27:00|20998.82
11:27:01|20999.75
11:27:03|21001.
11:27:04|21004.38
11:27:05|21005.44
11:27:06|21005.44
11:27:08|21005.42
11:27:09|21005.42
11:27:10|21005.42
11:27:11|21005.42
11:27:13|21005.43
11:27:14|20997.97
11:27:15|20993.51
11:27:16|20990.7
11:27:17|20995.36
11:27:18|20995.36
11:27:18|20996.88
11:27:19|20996.88
11:27:21|20995.35
11:27:22|20997.98
11:27:23|20997.98
11:27:24|20997.98
11:27:25|21002.89
11:27:26|21002.89
11:27:27|21007.13
11:27:28|21004.24
11:27:29|21004.24
11:27:30|21004.24
11:27:31|21004.24
11:27:32|21008.53
11:27:33|21017.01
11:27:34|21016.22
11:27:35|21020.04
11:27:36|21020.04
11:27:37|21020.75
11:27:38|21020.75
11:27:39|21009.99
11:27:41|21009.99
11:27:41|21009.99
11:27:42|21009.99
11:27:43|21007.1
11:27:44|21006.76
11:27:46|21012.44
11:27:46|21012.44
11:27:47|21017.72
11:27:48|21021.32
11:27:49|21018.96
11:27:50|21014.29
11:27:51|21014.54
11:27:52|21014.54
11:27:53|21019.5
11:27:54|21019.5
11:27:55|21024.7
11:27:56|21026.14
11:27:57|21020.67
11:27:58|21020.54
11:27:59|21033.55
11:28:00|21023.89
11:28:02|21040.
11:28:04|21038.93
11:28:05|21041.13
11:28:05|21041.13
11:28:06|21044.29
11:28:08|21043.34
11:28:09|21036.6
11:28:10|21036.6
11:28:11|21035.91
11:28:12|21038.42
11:28:13|21043.29
11:28:14|21043.29
11:28:15|21040.85
11:28:16|21045.74
11:28:17|21050.13
11:28:19|21045.88
11:28:20|21044.47
11:28:21|21037.56
11:28:22|21037.56
11:28:23|21043.06
11:28:23|21043.06
11:28:24|21033.74
11:28:26|21038.8
11:28:27|21037.71
11:28:28|21038.61
11:28:28|21038.61
11:28:30|21038.61
11:28:31|21038.61
11:28:32|21038.24
11:28:33|21038.24
11:28:34|21041.4
11:28:35|21041.13
11:28:36|21041.13
11:28:37|21046.07
11:28:38|21047.38
11:28:39|21047.38
11:28:40|21046.59
11:28:41|21042.44
11:28:42|21042.
11:28:43|21041.87
11:28:44|21037.67
11:28:46|21037.19
11:28:47|21037.19
11:28:48|21041.2
11:28:48|21041.2
11:28:49|21041.2
11:28:50|21041.2
11:28:52|21041.2
11:28:53|21043.64
11:28:53|21043.19
11:28:54|21043.19
11:28:56|21043.19
11:28:56|21044.44
11:28:58|21044.44
11:28:59|21041.
11:28:59|21041.6
11:29:01|21044.57
11:29:01|21049.2
11:29:03|21046.96
11:29:05|21037.19
11:29:06|21037.19
11:29:07|21039.98
11:29:09|21039.25
11:29:10|21039.25
11:29:11|21039.25
11:29:12|21047.14
11:29:13|21038.02
11:29:14|21038.02
11:29:15|21041.51
11:29:16|21041.51
11:29:17|21042.93
11:29:18|21042.93
11:29:19|21042.93
11:29:21|21042.93
11:29:22|21042.93
11:29:23|21047.91
11:29:24|21045.73
11:29:25|21041.83
11:29:26|21047.29
11:29:27|21047.29
11:29:28|21041.92
11:29:29|21041.87
11:29:30|21041.87
11:29:31|21041.12
11:29:32|21041.12
11:29:33|21048.91
11:29:34|21055.08
11:29:35|21055.08
11:29:36|21053.9
11:29:37|21053.9
11:29:38|21054.7
11:29:39|21054.7
11:29:40|21051.19
11:29:41|21051.89
11:29:42|21056.77
11:29:43|21056.77
11:29:44|21056.77
11:29:45|21054.37
11:29:46|21051.86
11:29:47|21051.86
11:29:48|21046.98
11:29:49|21048.85
11:29:50|21049.89
11:29:51|21051.96
11:29:53|21051.96
11:29:53|21049.65
11:29:54|21049.65
11:29:55|21049.02
11:29:56|21051.9
11:29:58|21051.52
11:29:58|21049.65
11:29:59|21049.65
11:30:01|21047.05
11:30:02|21041.77
11:30:03|21039.52
11:30:05|21046.08
11:30:06|21046.08
11:30:08|21046.08
11:30:08|21042.49
11:30:10|21042.49
11:30:12|21039.28
11:30:12|21038.41
11:30:14|21038.41
11:30:14|21037.46
11:30:15|21037.46
11:30:17|21034.47
11:30:18|21035.44
11:30:19|21035.44
11:30:20|21035.44
11:30:21|21035.65
11:30:22|21033.22
11:30:23|21033.22
11:30:24|21032.42
11:30:26|21037.71
11:30:26|21037.71
11:30:27|21037.71
11:30:29|21037.71
11:30:30|21037.71
11:30:31|21033.13
11:30:32|21033.07
11:30:33|21033.07
11:30:34|21033.07
11:30:35|21033.07
11:30:36|21033.07
11:30:37|21033.07
11:30:38|21033.07
11:30:39|21033.21
11:30:40|21033.21
11:30:41|21034.75
11:30:42|21037.03
11:30:43|21037.03
11:30:44|21037.03
11:30:45|21037.03
11:30:46|21037.03
11:30:47|21033.47
11:30:48|21033.47
11:30:49|21039.6
11:30:50|21044.42
11:30:51|21050.93
11:30:52|21048.38
11:30:53|21048.38
11:30:54|21048.38
11:30:55|21050.91
11:30:56|21053.25
11:30:57|21054.17
11:30:58|21057.22
11:30:59|21057.22
11:31:00|21057.22
11:31:01|21058.8
11:31:02|21055.73
11:31:03|21055.73
11:31:04|21055.73
11:31:06|21053.52
11:31:08|21053.52
11:31:08|21053.52
11:31:10|21051.97
11:31:11|21059.39
11:31:11|21059.77
11:31:13|21059.77
11:31:14|21060.98
11:31:14|21055.41
11:31:15|21055.41
11:31:16|21049.24
11:31:18|21057.49
11:31:18|21059.06
11:31:19|21061.31
11:31:21|21061.29
11:31:22|21061.29
11:31:24|21066.06
11:31:25|21071.65
11:31:25|21062.26
11:31:26|21062.26
11:31:27|21057.66
11:31:28|21062.67
11:31:30|21052.89
11:31:30|21057.8
11:31:31|21057.8
11:31:32|21057.8
11:31:34|21052.26
11:31:34|21052.26
11:31:35|21052.26
11:31:36|21052.26
11:31:38|21052.64
11:31:39|21050.55
11:31:40|21050.55
11:31:41|21048.97
11:31:41|21048.97
11:31:43|21048.03
11:31:43|21048.03
11:31:45|21050.57
11:31:45|21048.73
11:31:46|21067.28
11:31:47|21067.28
11:31:48|21063.53
11:31:50|21065.93
11:31:50|21065.26
11:31:52|21068.41
11:31:53|21067.94
11:31:54|21067.94
11:31:55|21070.68
11:31:56|21070.68
11:31:57|21064.97
11:31:58|21064.97
11:31:59|21064.97
11:32:00|21080.
11:32:01|21080.99
11:32:02|21089.68
11:32:03|21093.75
11:32:04|21079.92
11:32:05|21079.92
11:32:07|21072.73
11:32:08|21079.35
11:32:09|21079.35
11:32:11|21071.58
11:32:12|21070.42
11:32:13|21071.95
11:32:15|21072.
11:32:15|21072.
11:32:16|21074.74
11:32:17|21082.92
11:32:19|21070.73
11:32:20|21079.26
11:32:21|21079.26
11:32:22|21084.51
11:32:23|21081.91
11:32:24|21077.83
11:32:25|21077.83
11:32:26|21077.83
11:32:27|21077.83
11:32:28|21077.83
11:32:29|21085.43
11:32:30|21088.2
11:32:31|21088.38
11:32:32|21088.38
11:32:33|21085.82
11:32:34|21079.73
11:32:35|21079.73
11:32:37|21072.62
11:32:37|21076.06
11:32:38|21078.06
11:32:39|21087.63
11:32:40|21087.87
11:32:42|21089.45
11:32:43|21085.17
11:32:43|21098.
11:32:44|21095.45
11:32:45|21093.31
11:32:47|21100.12
11:32:47|21101.77
11:32:48|21096.36
11:32:49|21100.01
11:32:50|21105.34
11:32:52|21101.93
11:32:53|21116.16
11:32:55|21133.41
11:32:55|21121.26
11:32:56|21116.4
11:32:57|21112.17
11:32:58|21109.92
11:32:59|21101.94
11:33:00|21101.94
11:33:01|21100.
11:33:02|21098.82
11:33:03|21095.26
11:33:04|21095.26
11:33:05|21093.44
11:33:06|21099.36
11:33:08|21103.89
11:33:10|21102.25
11:33:10|21107.72
11:33:12|21110.76
11:33:13|21109.1
11:33:13|21115.17
11:33:15|21116.23
11:33:16|21119.51
11:33:17|21121.41
11:33:17|21120.59
11:33:19|21119.06
11:33:20|21122.21
11:33:21|21114.33
11:33:22|21113.62
11:33:22|21113.62
11:33:23|21108.14
11:33:25|21108.14
11:33:25|21107.91
11:33:26|21107.91
11:33:27|21107.47
11:33:28|21107.47
11:33:30|21109.63
11:33:31|21109.61
11:33:32|21109.61
11:33:32|21109.61
11:33:34|21111.97
11:33:35|21113.22
11:33:35|21113.22
11:33:37|21114.9
11:33:38|21117.61
11:33:38|21117.61
11:33:40|21111.89
11:33:40|21111.38
11:33:41|21126.1
11:33:44|21112.92
11:33:44|21111.8
11:33:45|21126.21
11:33:47|21104.03
11:33:48|21104.03
11:33:49|21104.03
11:33:50|21107.38
11:33:51|21107.38
11:33:52|21107.82
11:33:53|21105.81
11:33:54|21103.31
11:33:55|21100.01
11:33:56|21100.3
11:33:58|21100.14
11:33:58|21100.15
11:33:59|21090.
11:34:00|21099.69
11:34:02|21095.06
11:34:02|21098.34
11:34:04|21102.61
11:34:05|21105.44
11:34:06|21108.86
11:34:06|21108.8
11:34:08|21115.55
11:34:10|21115.54
11:34:11|21115.54
11:34:12|21123.75
11:34:13|21122.6
11:34:14|21116.69
11:34:16|21116.49
11:34:17|21121.13
11:34:18|21121.13
11:34:19|21122.03
11:34:20|21122.18
11:34:21|21121.22
11:34:22|21121.22
11:34:23|21118.34
11:34:24|21114.92
11:34:25|21114.92
11:34:27|21106.17
11:34:28|21106.17
11:34:29|21108.27
11:34:30|21107.4
11:34:30|21107.12
11:34:31|21107.12
11:34:33|21111.37
11:34:33|21107.4
11:34:35|21113.59
11:34:36|21114.68
11:34:36|21119.49
11:34:38|21116.4
11:34:39|21124.21
11:34:40|21124.21
11:34:41|21124.21
11:34:42|21122.11
11:34:43|21119.25
11:34:44|21119.25
11:34:45|21116.52
11:34:46|21115.15
11:34:47|21115.15
11:34:48|21114.11
11:34:49|21107.81
11:34:50|21118.74
11:34:50|21126.99
11:34:51|21126.99
11:34:53|21122.17
11:34:54|21129.99
11:34:54|21129.99
11:34:56|21123.42
11:34:57|21123.42
11:34:58|21123.42
11:34:58|21122.2
11:35:00|21123.37
11:35:01|21120.88
11:35:02|21121.2
11:35:03|21116.89
11:35:04|21116.89
11:35:05|21122.25
11:35:06|21118.91
11:35:07|21119.76
11:35:08|21121.19
11:35:10|21124.61
11:35:12|21116.85
11:35:12|21120.84
11:35:14|21116.89
11:35:14|21121.48
11:35:15|21121.48
11:35:16|21115.71
11:35:17|21118.59
11:35:18|21119.61
11:35:19|21119.61
11:35:20|21119.61
11:35:21|21119.61
11:35:22|21121.74
11:35:23|21123.45
11:35:24|21119.79
11:35:25|21132.36
11:35:27|21131.14
11:35:28|21131.14
11:35:29|21134.27
11:35:30|21130.57
11:35:31|21130.57
11:35:32|21129.13
11:35:33|21127.44
11:35:34|21127.44
11:35:36|21125.99
11:35:37|21125.99
11:35:39|21120.49
11:35:39|21120.49
11:35:41|21117.
11:35:41|21115.84
11:35:42|21115.84
11:35:44|21117.6
11:35:45|21120.16
11:35:46|21122.39
11:35:47|21122.39
11:35:48|21118.08
11:35:49|21118.08
11:35:50|21118.08
11:35:51|21122.47
11:35:52|21123.51
11:35:53|21123.51
11:35:54|21120.69
11:35:55|21120.75
11:35:56|21126.72
11:35:57|21126.72
11:35:58|21126.72
11:35:59|21126.72
11:36:00|21128.22
11:36:01|21124.71
11:36:02|21123.24
11:36:03|21120.91
11:36:04|21120.91
11:36:05|21117.2
11:36:06|21117.2
11:36:07|21125.39
11:36:08|21125.39
11:36:10|21117.94
11:36:12|21116.7
11:36:12|21123.06
11:36:14|21123.73
11:36:15|21114.31
11:36:17|21116.38
11:36:17|21116.38
11:36:19|21120.02
11:36:20|21125.54
11:36:21|21125.54
11:36:22|21125.54
11:36:23|21125.55
11:36:24|21125.55
11:36:25|21125.55
11:36:26|21127.12
11:36:27|21122.76
11:36:28|21122.66
11:36:30|21122.01
11:36:31|21122.01
11:36:32|21122.01
11:36:32|21127.77
11:36:34|21133.88
11:36:34|21130.78
11:36:36|21130.78
11:36:36|21130.78
11:36:38|21129.12
11:36:38|21129.12
11:36:40|21129.47
11:36:41|21129.47
11:36:42|21129.47
11:36:43|21137.
11:36:44|21132.4
11:36:45|21134.82
11:36:46|21129.02
11:36:47|21125.63
11:36:48|21121.47
11:36:49|21121.47
11:36:50|21118.1
11:36:51|21118.1
11:36:52|21121.72
11:36:53|21121.72
11:36:54|21121.72
11:36:55|21121.72
11:36:56|21125.63
11:36:57|21127.46
11:36:58|21126.91
11:36:59|21129.96
11:37:00|21126.84
11:37:01|21126.84
11:37:02|21123.93
11:37:03|21123.93
11:37:04|21119.36
11:37:05|21119.36
11:37:06|21119.36
11:37:08|21119.36
11:37:08|21123.29
11:37:09|21123.29
11:37:11|21123.29
11:37:13|21121.35
11:37:14|21117.12
11:37:15|21117.12
11:37:16|21117.12
11:37:18|21113.43
11:37:19|21113.96
11:37:21|21113.96
11:37:21|21113.96
11:37:22|21113.96
11:37:23|21113.96
11:37:25|21113.86
11:37:26|21113.86
11:37:28|21113.86
11:37:28|21116.07
11:37:29|21116.83
11:37:30|21117.45
11:37:31|21117.45
11:37:32|21115.78
11:37:33|21115.09
11:37:34|21115.09
11:37:35|21113.86
11:37:37|21110.19
11:37:40|21110.01
11:37:40|21100.01
11:37:41|21100.47
11:37:42|21100.47
11:37:43|21100.47
11:37:44|21100.47
11:37:46|21095.83
11:37:46|21094.94
11:37:47|21098.11
11:37:48|21094.2
11:37:49|21094.2
11:37:50|21095.29
11:37:51|21095.29
11:37:52|21095.29
11:37:53|21094.18
11:37:54|21094.17
11:37:55|21093.37
11:37:57|21087.58
11:37:58|21089.4
11:37:59|21089.4
11:38:00|21089.4
11:38:01|21089.37
11:38:02|21090.96
11:38:03|21090.96
11:38:04|21085.41
11:38:05|21087.74
11:38:05|21087.74
11:38:07|21087.74
11:38:08|21080.78
11:38:10|21081.68
11:38:10|21076.22
11:38:12|21080.63
11:38:14|21080.63
11:38:15|21074.38
11:38:16|21073.57
11:38:16|21072.07
11:38:18|21072.07
11:38:19|21070.
11:38:19|21070.
11:38:21|21067.5
11:38:22|21074.16
11:38:23|21076.98
11:38:23|21076.98
11:38:25|21071.84
11:38:26|21077.28
11:38:27|21081.37
11:38:28|21081.61
11:38:30|21085.7
11:38:30|21085.7
11:38:32|21081.05
11:38:32|21079.58
11:38:33|21078.64
11:38:35|21075.77
11:38:36|21074.21
11:38:37|21072.81
11:38:38|21078.54
11:38:39|21081.99
11:38:40|21081.99
11:38:41|21082.1
11:38:42|21075.72
11:38:43|21075.72
11:38:44|21075.49
11:38:45|21076.2
11:38:46|21076.2
11:38:47|21074.42
11:38:48|21086.14
11:38:49|21088.61
11:38:50|21088.61
11:38:51|21087.62
11:38:52|21087.95
11:38:53|21087.95
11:38:54|21087.95
11:38:55|21094.17
11:38:57|21089.47
11:38:58|21096.26
11:38:59|21096.26
11:39:00|21095.58
11:39:01|21099.78
11:39:03|21099.9
11:39:03|21104.78
11:39:04|21116.09
11:39:05|21116.09
11:39:07|21110.57
11:39:07|21110.57
11:39:09|21111.18
11:39:09|21123.2
11:39:10|21123.2
11:39:12|21123.2
11:39:13|21119.77
11:39:15|21121.64
11:39:16|21121.65
11:39:17|21125.16
11:39:18|21129.95
11:39:19|21120.91
11:39:21|21122.58
11:39:21|21122.58
11:39:23|21136.97
11:39:24|21121.21
11:39:25|21121.3
11:39:26|21121.3
11:39:27|21121.3
11:39:28|21121.3
11:39:30|21125.56
11:39:31|21125.56
11:39:32|21127.24
11:39:33|21125.41
11:39:33|21125.41
11:39:35|21125.41
11:39:36|21120.77
11:39:37|21127.18
11:39:38|21127.04
11:39:38|21130.73
11:39:40|21131.51
11:39:41|21131.51
11:39:42|21125.92
11:39:43|21123.83
11:39:44|21122.15
11:39:44|21124.
11:39:46|21124.
11:39:47|21118.3
11:39:48|21124.8
11:39:48|21124.8
11:39:51|21124.8
11:39:51|21124.8
11:39:52|21125.5
11:39:53|21125.21
11:39:54|21125.21
11:39:55|21125.32
11:39:56|21131.87
11:39:57|21140.78
11:39:58|21134.64
11:39:59|21134.64
11:40:00|21142.24
11:40:01|21142.84
11:40:02|21140.1
11:40:03|21139.52
11:40:04|21148.03
11:40:05|21150.
11:40:06|21141.38
11:40:07|21149.94
11:40:08|21138.68
11:40:09|21147.19
11:40:10|21147.19
11:40:12|21136.33
11:40:12|21134.64
11:40:14|21134.64
11:40:16|21133.59
11:40:16|21133.59
11:40:17|21130.07
11:40:18|21132.26
11:40:20|21132.26
11:40:21|21133.43
11:40:22|21133.43
11:40:24|21123.96
11:40:25|21120.88
11:40:26|21120.88
11:40:27|21123.82
11:40:28|21123.82
11:40:29|21125.38
11:40:30|21120.01
11:40:31|21120.01
11:40:33|21120.01
11:40:34|21117.84
11:40:35|21115.47
11:40:36|21118.54
11:40:37|21118.54
11:40:38|21115.5
11:40:39|21115.5
11:40:40|21119.46
11:40:42|21126.88
11:40:43|21131.22
11:40:44|21129.03
11:40:44|21129.03
11:40:45|21129.03
11:40:46|21129.53
11:40:48|21125.61
11:40:48|21125.61
11:40:49|21123.97
11:40:51|21123.02
11:40:52|21123.27
11:40:52|21121.75
11:40:53|21121.75
11:40:54|21126.9
11:40:55|21126.9
11:40:56|21126.9
11:40:57|21123.96
11:40:59|21121.74
11:41:00|21121.74
11:41:01|21121.75
11:41:02|21120.14
11:41:03|21120.92
11:41:04|21120.92
11:41:05|21120.92
11:41:06|21117.23
11:41:07|21114.45
11:41:08|21120.9
11:41:09|21113.47
11:41:11|21113.46
11:41:11|21113.46
11:41:12|21112.85
11:41:14|21112.85
11:41:15|21106.62
11:41:16|21106.62
11:41:18|21108.62
11:41:19|21103.09
11:41:20|21108.89
11:41:22|21101.95
11:41:24|21098.23
11:41:24|21098.92
11:41:25|21098.92
11:41:26|21094.68
11:41:27|21099.82
11:41:28|21099.82
11:41:29|21099.82
11:41:30|21094.69
11:41:31|21100.64
11:41:32|21102.32
11:41:33|21100.77
11:41:34|21104.77
11:41:35|21104.77
11:41:36|21107.01
11:41:37|21109.17
11:41:38|21112.15
11:41:40|21111.56
11:41:40|21110.4
11:41:41|21110.4
11:41:42|21114.31
11:41:43|21109.62
11:41:44|21110.11
11:41:45|21107.3
11:41:46|21107.3
11:41:47|21107.3
11:41:48|21103.71
11:41:49|21103.71
11:41:51|21107.43
11:41:51|21102.45
11:41:52|21102.45
11:41:53|21103.34
11:41:54|21103.34
11:41:56|21103.34
11:41:56|21099.59
11:41:57|21103.22
11:41:58|21105.41
11:41:59|21105.41
11:42:01|21105.81
11:42:02|21105.81
11:42:02|21098.83
11:42:03|21098.83
11:42:04|21098.83
11:42:06|21095.26
11:42:06|21101.71
11:42:07|21101.71
11:42:08|21093.58
11:42:10|21093.34
11:42:10|21093.34
11:42:11|21093.68
11:42:12|21090.87
11:42:14|21095.34
11:42:14|21095.97
11:42:16|21095.97
11:42:18|21095.97
11:42:19|21095.97
11:42:20|21101.96
11:42:22|21103.47
11:42:23|21102.04
11:42:25|21102.02
11:42:26|21102.01
11:42:27|21102.01
11:42:28|21102.01
11:42:29|21102.01
11:42:30|21102.01
11:42:31|21102.01
11:42:31|21098.43
11:42:33|21097.32
11:42:33|21102.17
11:42:35|21102.17
11:42:35|21097.32
11:42:36|21097.32
11:42:38|21097.32
11:42:40|21102.18
11:42:40|21102.18
11:42:41|21102.18
11:42:42|21105.65
11:42:44|21105.65
11:42:44|21099.4
11:42:45|21099.4
11:42:46|21096.91
11:42:47|21096.91
11:42:49|21104.08
11:42:49|21104.08
11:42:51|21104.08
11:42:52|21104.77
11:42:53|21108.79
11:42:54|21108.79
11:42:55|21107.19
11:42:56|21105.54
11:42:57|21105.54
11:42:58|21105.54
11:42:59|21104.35
11:43:00|21104.35
11:43:01|21113.54
11:43:01|21107.96
11:43:03|21107.96
11:43:04|21107.96
11:43:05|21107.25
11:43:06|21107.25
11:43:07|21106.42
11:43:08|21105.63
11:43:09|21104.35
11:43:11|21101.9
11:43:12|21103.
11:43:12|21103.
11:43:13|21102.83
11:43:14|21102.83
11:43:16|21102.66
11:43:17|21102.66
11:43:18|21102.66
11:43:20|21100.01
11:43:21|21104.28
11:43:23|21105.69
11:43:23|21108.55
11:43:25|21105.11
11:43:27|21104.1
11:43:29|21104.1
11:43:29|21104.1
11:43:30|21104.1
11:43:31|21104.1
11:43:32|21104.1
11:43:34|21104.11
11:43:35|21104.11
11:43:36|21104.11
11:43:37|21100.01
11:43:38|21102.81
11:43:40|21092.47
11:43:41|21092.
11:43:41|21094.62
11:43:43|21094.62
11:43:44|21094.62
11:43:45|21094.62
11:43:46|21094.62
11:43:47|21090.59
11:43:48|21104.77
11:43:48|21105.74
11:43:50|21102.86
11:43:51|21107.67
11:43:52|21107.67
11:43:53|21107.67
11:43:54|21105.51
11:43:55|21103.65
11:43:56|21104.55
11:43:57|21105.85
11:43:58|21105.86
11:43:59|21105.86
11:44:00|21110.22
11:44:01|21110.22
11:44:02|21110.22
11:44:03|21108.16
11:44:04|21107.21
11:44:05|21104.31
11:44:06|21104.19
11:44:07|21102.6
11:44:08|21102.6
11:44:09|21108.76
11:44:10|21108.76
11:44:11|21108.76
11:44:12|21108.8
11:44:13|21108.8
11:44:14|21105.1
11:44:17|21107.81
11:44:18|21109.32
11:44:19|21109.32
11:44:21|21105.09
11:44:22|21103.55
11:44:24|21106.9
11:44:24|21108.57
11:44:26|21108.57
11:44:28|21108.57
11:44:28|21108.57
11:44:29|21108.57
11:44:30|21105.67
11:44:32|21105.68
11:44:33|21120.07
11:44:34|21120.07
11:44:35|21120.07
11:44:36|21122.22
11:44:38|21127.04
11:44:39|21127.04
11:44:40|21126.6
11:44:41|21126.6
11:44:42|21126.6
11:44:42|21126.6
11:44:44|21127.43
11:44:45|21127.43
11:44:46|21131.13
11:44:46|21133.37
11:44:48|21134.34
11:44:49|21135.66
11:44:50|21136.23
11:44:51|21132.22
11:44:52|21131.87
11:44:53|21131.87
11:44:54|21131.87
11:44:55|21131.87
11:44:56|21130.
11:44:57|21134.61
11:44:58|21133.51
11:44:59|21126.83
11:45:00|21125.69
11:45:01|21123.42
11:45:02|21122.
11:45:03|21124.2
11:45:04|21124.2
11:45:04|21124.2
11:45:06|21121.28
11:45:07|21121.28
11:45:08|21121.28
11:45:09|21127.49
11:45:10|21131.72
11:45:10|21125.74
11:45:12|21132.22
11:45:13|21127.02
11:45:14|21132.22
11:45:15|21133.2
11:45:17|21133.2
11:45:17|21133.2
11:45:20|21132.97
11:45:21|21139.32
11:45:22|21133.99
11:45:23|21136.22
11:45:24|21136.22
11:45:25|21141.63
11:45:26|21143.73
11:45:27|21143.73
11:45:29|21135.1
11:45:30|21135.1
11:45:31|21133.74
11:45:31|21138.6
11:45:33|21143.73
11:45:34|21134.
11:45:35|21137.71
11:45:36|21137.71
11:45:37|21134.
11:45:38|21134.
11:45:39|21133.77
11:45:41|21137.89
11:45:42|21142.53
11:45:43|21142.53
11:45:44|21137.61
11:45:45|21142.52
11:45:46|21137.6
11:45:47|21135.94
11:45:48|21135.94
11:45:49|21135.94
11:45:51|21141.18
11:45:52|21141.18
11:45:53|21143.67
11:45:54|21140.55
11:45:54|21140.44
11:45:56|21140.18
11:45:57|21140.18
11:45:58|21140.18
11:45:59|21140.18
11:46:00|21140.18
11:46:01|21140.18
11:46:01|21140.18
11:46:04|21140.18
11:46:04|21140.18
11:46:05|21138.91
11:46:06|21138.91
11:46:07|21138.91
11:46:08|21146.75
11:46:09|21144.2
11:46:10|21141.98
11:46:11|21145.
11:46:12|21144.64
11:46:13|21161.27
11:46:14|21158.84
11:46:15|21150.08
11:46:16|21145.48
11:46:17|21145.48
11:46:18|21145.48
11:46:20|21142.92
11:46:22|21137.02
11:46:23|21137.02
11:46:24|21135.17
11:46:26|21134.78
11:46:27|21141.38
11:46:29|21130.54
11:46:29|21127.48
11:46:31|21119.52
11:46:32|21119.52
11:46:33|21119.48
11:46:33|21122.21
11:46:35|21118.02
11:46:36|21122.45
11:46:37|21117.73
11:46:38|21117.73
11:46:39|21117.73
11:46:40|21123.67
11:46:41|21118.72
11:46:43|21121.7
11:46:43|21116.61
11:46:44|21116.61
11:46:45|21113.88
11:46:46|21111.21
11:46:48|21108.57
11:46:49|21104.03
11:46:50|21108.81
11:46:51|21108.81
11:46:52|21100.33
11:46:53|21104.98
11:46:54|21118.81
11:46:55|21118.81
11:46:58|21113.72
11:46:58|21116.65
11:46:59|21116.65
11:47:00|21116.66
11:47:01|21121.59
11:47:02|21124.54
11:47:03|21120.44
11:47:04|21119.75
11:47:05|21126.86
11:47:06|21126.86
11:47:07|21126.86
11:47:08|21122.22
11:47:09|21122.22
11:47:10|21122.22
11:47:11|21122.31
11:47:12|21123.74
11:47:13|21123.68
11:47:14|21121.5
11:47:15|21119.75
11:47:16|21115.79
11:47:17|21115.79
11:47:18|21115.2
11:47:19|21115.2
11:47:21|21111.97
11:47:23|21109.
11:47:24|21111.3
11:47:25|21109.05
11:47:26|21106.1
11:47:27|21103.25
11:47:29|21103.25
11:47:29|21103.25
11:47:30|21110.22
11:47:31|21110.22
11:47:33|21110.22
11:47:34|21110.28
11:47:35|21114.15
11:47:36|21109.36
11:47:38|21116.83
11:47:38|21111.97
11:47:39|21113.54
11:47:40|21111.06
11:47:41|21110.3
11:47:42|21109.24
11:47:43|21108.27
11:47:44|21108.27
11:47:45|21108.27
11:47:46|21108.27
11:47:47|21108.27
11:47:48|21107.76
11:47:49|21107.76
11:47:50|21107.76
11:47:51|21107.76
11:47:52|21113.15
11:47:53|21113.15
11:47:54|21113.15
11:47:55|21113.15
11:47:57|21113.15
11:47:57|21113.15
11:47:58|21115.5
11:47:59|21110.88
11:48:00|21108.47
11:48:02|21108.27
11:48:02|21108.27
11:48:03|21107.29
11:48:04|21106.89
11:48:05|21106.26
11:48:07|21106.26
11:48:08|21104.04
11:48:09|21104.04
11:48:10|21104.04
11:48:11|21102.32
11:48:12|21103.23
11:48:13|21103.23
11:48:14|21104.15
11:48:15|21100.01
11:48:16|21106.7
11:48:17|21108.
11:48:18|21108.
11:48:19|21108.27
11:48:20|21109.35
11:48:21|21110.37
11:48:22|21108.78
11:48:23|21107.65
11:48:24|21107.48
11:48:26|21103.43
11:48:28|21102.94
11:48:28|21102.94
11:48:30|21102.94
11:48:32|21102.94
11:48:33|21102.94
11:48:34|21102.94
11:48:35|21102.95
11:48:36|21102.95
11:48:37|21102.95
11:48:38|21102.95
11:48:40|21104.9
11:48:41|21104.9
11:48:42|21104.09
11:48:43|21104.09
11:48:44|21104.09
11:48:45|21104.09
11:48:46|21104.09
11:48:46|21104.09
11:48:47|21104.1
11:48:49|21110.69
11:48:50|21110.69
11:48:51|21107.8
11:48:51|21107.8
11:48:52|21104.47
11:48:54|21102.41
11:48:54|21110.69
11:48:55|21110.69
11:48:57|21110.69
11:48:57|21110.69
11:48:59|21102.45
11:49:00|21107.63
11:49:01|21107.63
11:49:02|21107.63
11:49:03|21107.63
11:49:04|21110.81
11:49:05|21109.23
11:49:06|21109.23
11:49:07|21113.67
11:49:08|21113.67
11:49:09|21113.67
11:49:10|21116.06
11:49:11|21119.03
11:49:12|21120.99
11:49:13|21117.77
11:49:14|21117.08
11:49:15|21113.88
11:49:16|21111.93
11:49:17|21108.83
11:49:18|21108.83
11:49:19|21108.75
11:49:20|21112.37
11:49:21|21112.37
11:49:23|21114.95
11:49:24|21111.82
11:49:26|21111.82
11:49:27|21110.48
11:49:28|21109.08
11:49:29|21109.08
11:49:30|21109.08
11:49:31|21109.08
11:49:33|21107.1
11:49:34|21111.35
11:49:34|21106.
11:49:36|21106.
11:49:37|21106.
11:49:38|21102.8
11:49:38|21102.8
11:49:40|21103.06
11:49:41|21102.61
11:49:42|21102.61
11:49:43|21103.88
11:49:44|21103.88
11:49:45|21103.88
11:49:46|21103.88
11:49:47|21105.93
11:49:48|21105.93
11:49:49|21105.93
11:49:50|21098.77
11:49:51|21098.77
11:49:52|21098.68
11:49:53|21098.68
11:49:54|21099.39
11:49:55|21099.39
11:49:56|21095.88
11:49:57|21095.88
11:49:58|21095.87
11:49:59|21095.87
11:50:00|21095.3
11:50:01|21098.63
11:50:02|21090.
11:50:03|21099.23
11:50:04|21099.23
11:50:05|21101.99
11:50:06|21105.79
11:50:07|21105.79
11:50:08|21102.1
11:50:09|21102.1
11:50:10|21105.93
11:50:11|21102.41
11:50:12|21102.41
11:50:13|21102.41
11:50:14|21105.93
11:50:15|21107.3
11:50:16|21107.3
11:50:17|21109.08
11:50:18|21106.83
11:50:19|21106.83
11:50:20|21111.47
11:50:21|21111.47
11:50:22|21111.47
11:50:23|21111.47
11:50:25|21114.18
11:50:26|21115.88
11:50:28|21115.88
11:50:30|21115.88
11:50:30|21114.15
11:50:31|21114.15
11:50:32|21113.68
11:50:33|21113.33
11:50:35|21113.33
11:50:36|21113.33
11:50:37|21113.33
11:50:39|21118.91
11:50:40|21111.66
11:50:40|21109.48
11:50:42|21109.48
11:50:43|21109.48
11:50:44|21109.48
11:50:45|21109.48
11:50:45|21113.04
11:50:47|21113.04
11:50:48|21113.04
11:50:49|21113.04
11:50:50|21112.96
11:50:51|21112.96
11:50:51|21113.09
11:50:53|21113.13
11:50:54|21113.13
11:50:55|21113.13
11:50:56|21115.02
11:50:58|21118.72
11:50:58|21118.72
11:50:59|21118.72
11:51:00|21118.72
11:51:01|21118.72
11:51:02|21118.72
11:51:03|21118.72
11:51:05|21118.72
11:51:05|21118.72
11:51:07|21118.72
11:51:07|21118.89
11:51:09|21119.34
11:51:10|21119.34
11:51:11|21120.88
11:51:12|21119.83
11:51:13|21123.46
11:51:14|21120.49
11:51:15|21117.14
11:51:16|21117.14
11:51:17|21117.14
11:51:18|21120.6
11:51:19|21113.12
11:51:20|21110.24
11:51:21|21110.24
11:51:22|21114.
11:51:23|21117.19
11:51:24|21117.19
11:51:26|21112.59
11:51:26|21113.39
11:51:27|21113.39
11:51:28|21113.39
11:51:29|21113.39
11:51:31|21114.77
11:51:32|21116.74
11:51:34|21120.61
11:51:35|21120.61
11:51:35|21120.61
11:51:37|21120.61
11:51:37|21120.61
11:51:39|21120.61
11:51:40|21120.61
11:51:41|21120.61
11:51:41|21121.71
11:51:43|21121.71
11:51:43|21121.71
11:51:44|21121.71
11:51:46|21121.71
11:51:46|21121.71
11:51:48|21121.71
11:51:48|21121.66
11:51:49|21121.66
11:51:51|21121.66
11:51:52|21121.66
11:51:53|21121.66
11:51:54|21121.66
11:51:55|21117.9
11:51:56|21117.9
11:51:57|21121.67
11:51:58|21117.74
11:51:59|21117.74
11:52:00|21119.87
11:52:01|21119.87
11:52:02|21119.87
11:52:03|21119.87
11:52:04|21117.96
11:52:06|21117.96
11:52:06|21114.67
11:52:08|21113.71
11:52:08|21113.71
11:52:10|21112.46
11:52:11|21111.22
11:52:12|21111.22
11:52:13|21110.97
11:52:14|21112.03
11:52:14|21112.65
11:52:16|21112.65
11:52:17|21112.65
11:52:18|21116.47
11:52:20|21111.62
11:52:20|21114.65
11:52:21|21114.77
11:52:22|21114.77
11:52:23|21114.77
11:52:24|21114.77
11:52:26|21114.77
11:52:28|21114.49
11:52:29|21116.03
11:52:31|21116.03
11:52:32|21114.43
11:52:33|21114.43
11:52:34|21114.43
11:52:34|21114.43
11:52:36|21112.13
11:52:37|21112.13
11:52:38|21110.
11:52:39|21110.
11:52:40|21110.
11:52:42|21109.79
11:52:43|21111.92
11:52:45|21109.96
11:52:46|21109.96
11:52:47|21109.31
11:52:48|21109.39
11:52:49|21109.39
11:52:50|21107.
11:52:52|21108.78
11:52:52|21108.78
11:52:53|21102.32
11:52:54|21102.32
11:52:55|21102.32
11:52:56|21102.32
11:52:58|21102.32
11:52:58|21108.51
11:53:00|21108.51
11:53:01|21110.16
11:53:01|21110.16
11:53:02|21110.16
11:53:04|21110.16
11:53:05|21110.16
11:53:06|21110.16
11:53:07|21105.14
11:53:08|21109.59
11:53:10|21111.79
11:53:11|21114.6
11:53:11|21116.47
11:53:13|21111.97
11:53:14|21113.91
11:53:14|21113.18
11:53:16|21113.18
11:53:16|21113.18
11:53:17|21110.81
11:53:18|21106.76
11:53:20|21106.76
11:53:21|21106.74
11:53:22|21111.7
11:53:22|21105.79
11:53:24|21115.35
11:53:25|21115.35
11:53:26|21115.35
11:53:28|21117.46
11:53:28|21118.98
11:53:30|21120.78
11:53:31|21118.5
11:53:32|21119.79
11:53:34|21119.79
11:53:35|21119.79
11:53:36|21123.99
11:53:37|21125.45
11:53:39|21125.45
11:53:40|21125.45
11:53:41|21125.45
11:53:42|21126.01
11:53:43|21126.01
11:53:44|21126.01
11:53:45|21126.01
11:53:46|21119.4
11:53:47|21116.04
11:53:48|21115.04
11:53:49|21115.04
11:53:50|21115.03
11:53:51|21115.03
11:53:52|21117.74
11:53:53|21119.03
11:53:54|21119.03
11:53:55|21119.03
11:53:56|21119.03
11:53:58|21121.78
11:53:58|21121.78
11:53:59|21121.78
11:54:00|21121.78
11:54:01|21121.78
11:54:02|21116.73
11:54:03|21112.93
11:54:04|21112.93
11:54:05|21112.93
11:54:06|21115.04
11:54:07|21115.04
11:54:08|21110.65
11:54:10|21111.08
11:54:10|21111.08
11:54:11|21110.02
11:54:12|21110.02
11:54:13|21110.35
11:54:14|21110.35
11:54:15|21110.86
11:54:16|21110.86
11:54:17|21111.11
11:54:18|21111.11
11:54:19|21111.11
11:54:21|21113.09
11:54:21|21113.09
11:54:22|21113.09
11:54:23|21109.62
11:54:24|21110.81
11:54:25|21113.18
11:54:26|21115.9
11:54:28|21115.9
11:54:30|21115.9
11:54:30|21115.9
11:54:32|21116.35
11:54:34|21117.35
11:54:35|21117.35
11:54:36|21117.35
11:54:37|21117.35
11:54:38|21117.35
11:54:39|21117.35
11:54:40|21119.34
11:54:41|21119.34
11:54:41|21116.81
11:54:43|21115.19
11:54:45|21115.19
11:54:45|21114.51
11:54:46|21114.51
11:54:47|21114.51
11:54:48|21114.51
11:54:49|21114.51
11:54:50|21114.49
11:54:51|21114.49
11:54:52|21111.64
11:54:53|21110.32
11:54:54|21110.32
11:54:55|21110.32
11:54:56|21110.32
11:54:57|21110.32
11:54:58|21116.96
11:54:59|21116.96
11:55:00|21120.21
11:55:01|21115.62
11:55:02|21115.61
11:55:03|21115.61
11:55:04|21115.61
11:55:05|21115.61
11:55:07|21115.61
11:55:07|21115.61
11:55:08|21120.93
11:55:09|21117.65
11:55:11|21120.93
11:55:12|21120.93
11:55:13|21121.76
11:55:14|21124.18
11:55:15|21124.18
11:55:16|21119.61
11:55:17|21121.02
11:55:18|21120.5
11:55:19|21124.18
11:55:20|21124.18
11:55:21|21124.18
11:55:22|21124.18
11:55:23|21125.11
11:55:24|21126.01
11:55:25|21125.62
11:55:26|21124.94
11:55:27|21124.58
11:55:29|21124.03
11:55:31|21123.27
11:55:32|21123.27
11:55:33|21123.27
11:55:34|21123.66
11:55:35|21128.54
11:55:37|21113.89
11:55:38|21113.89
11:55:39|21110.27
11:55:40|21112.
11:55:41|21112.
11:55:42|21112.78
11:55:43|21114.13
11:55:45|21115.93
11:55:46|21115.93
11:55:48|21115.93
11:55:48|21111.76
11:55:49|21111.76
11:55:50|21110.45
11:55:51|21110.48
11:55:52|21110.48
11:55:53|21113.62
11:55:55|21111.38
11:55:55|21111.38
11:55:56|21111.38
11:55:57|21116.36
11:55:58|21116.36
11:55:59|21116.36
11:56:00|21117.42
11:56:01|21118.35
11:56:02|21116.07
11:56:03|21116.07
11:56:04|21114.07
11:56:05|21114.07
11:56:06|21114.07
11:56:07|21114.07
11:56:08|21114.07
11:56:09|21114.07
11:56:10|21114.07
11:56:12|21114.07
11:56:12|21114.07
11:56:13|21114.07
11:56:14|21114.07
11:56:16|21117.6
11:56:17|21117.6
11:56:18|21117.6
11:56:19|21117.6
11:56:20|21117.6
11:56:21|21117.6
11:56:22|21117.6
11:56:23|21117.6
11:56:24|21117.6
11:56:25|21117.6
11:56:26|21111.81
11:56:27|21111.81
11:56:28|21111.81
11:56:29|21111.81
11:56:30|21110.32
11:56:32|21110.09
11:56:33|21109.
11:56:34|21109.
11:56:35|21109.
11:56:37|21108.26
11:56:38|21108.22
11:56:39|21108.22
11:56:40|21107.71
11:56:41|21107.71
11:56:42|21107.71
11:56:43|21107.71
11:56:44|21107.71
11:56:45|21105.7
11:56:46|21104.71
11:56:47|21104.71
11:56:48|21104.71
11:56:50|21104.04
11:56:50|21103.95
11:56:51|21101.55
11:56:52|21100.02
11:56:53|21100.02
11:56:54|21100.02
11:56:55|21100.02
11:56:57|21102.77
11:56:59|21102.77
11:57:00|21102.77
11:57:01|21100.02
11:57:03|21100.02
11:57:03|21100.03
11:57:04|21103.96
11:57:05|21103.96
11:57:07|21105.34
11:57:09|21107.45
11:57:09|21107.45
11:57:10|21107.45
11:57:11|21107.45
11:57:12|21107.45
11:57:13|21108.18
11:57:14|21109.68
11:57:15|21115.39
11:57:16|21115.39
11:57:18|21115.39
11:57:18|21114.6
11:57:19|21114.6
11:57:20|21116.79
11:57:21|21116.33
11:57:22|21116.33
11:57:24|21116.33
11:57:24|21116.16
11:57:25|21115.39
11:57:26|21113.98
11:57:27|21112.23
11:57:28|21116.15
11:57:29|21116.15
11:57:31|21116.15
11:57:32|21109.94
11:57:33|21109.26
11:57:34|21109.26
11:57:36|21107.45
11:57:37|21107.45
11:57:39|21107.45
11:57:39|21110.96
11:57:40|21112.83
11:57:41|21112.9
11:57:42|21112.9
11:57:44|21116.45
11:57:45|21116.45
11:57:46|21116.45
11:57:47|21116.45
11:57:48|21117.52
11:57:49|21110.93
11:57:50|21110.93
11:57:51|21110.93
11:57:52|21110.93
11:57:53|21110.93
11:57:54|21110.93
11:57:55|21110.93
11:57:56|21110.93
11:57:57|21110.93
11:57:58|21110.93
11:58:00|21116.22
11:58:01|21118.29
11:58:02|21118.29
11:58:03|21118.29
11:58:04|21118.29
11:58:05|21113.82
11:58:06|21113.82
11:58:07|21113.82
11:58:08|21112.69
11:58:09|21112.14
11:58:10|21112.14
11:58:11|21112.14
11:58:12|21112.14
11:58:14|21112.14
11:58:14|21112.14
11:58:15|21112.07
11:58:16|21112.07
11:58:17|21112.07
11:58:19|21108.71
11:58:20|21108.71
11:58:21|21107.05
11:58:22|21107.05
11:58:23|21106.29
11:58:24|21106.29
11:58:26|21105.95
11:58:27|21104.75
11:58:29|21104.75
11:58:31|21100.02
11:58:32|21100.02
11:58:34|21100.02
11:58:34|21100.02
11:58:36|21101.32
11:58:38|21106.25
11:58:39|21106.25
11:58:40|21108.58
11:58:40|21108.58
11:58:41|21108.58
11:58:43|21108.58
11:58:43|21110.53
11:58:45|21108.58
11:58:47|21108.16
11:58:47|21108.16
11:58:48|21108.16
11:58:49|21108.16
11:58:51|21108.16
11:58:51|21108.16
11:58:53|21108.16
11:58:54|21108.16
11:58:55|21108.16
11:58:56|21113.1
11:58:57|21113.1
11:58:58|21113.1
11:59:00|21115.66
11:59:00|21115.66
11:59:01|21115.66
11:59:02|21116.
11:59:03|21114.17
11:59:05|21110.38
11:59:05|21110.38
11:59:06|21110.38
11:59:07|21116.
11:59:08|21117.54
11:59:10|21113.93
11:59:10|21114.
11:59:11|21109.18
11:59:12|21109.18
11:59:14|21109.18
11:59:15|21109.43
11:59:16|21109.43
11:59:16|21109.47
11:59:18|21116.37
11:59:19|21116.37
11:59:20|21118.
11:59:21|21118.
11:59:22|21118.
11:59:23|21118.
11:59:24|21114.54
11:59:25|21114.54
11:59:25|21114.54
11:59:27|21114.54
11:59:28|21118.47
11:59:29|21120.
11:59:30|21119.
11:59:31|21119.
11:59:32|21120.
11:59:33|21120.
11:59:34|21120.
11:59:34|21120.6
11:59:36|21119.53
11:59:37|21116.67
11:59:39|21116.67
11:59:39|21116.67
11:59:41|21119.55
11:59:42|21119.55
11:59:43|21119.55
11:59:44|21116.35
11:59:45|21116.35
11:59:47|21116.35
11:59:48|21116.35
11:59:49|21116.35
11:59:50|21116.35
11:59:51|21116.35
11:59:51|21114.54
11:59:53|21114.54
11:59:54|21114.54
11:59:55|21114.54
11:59:55|21114.54
11:59:57|21114.54
11:59:58|21121.06
11:59:59|21121.06
12:00:00|21121.06
12:00:01|21121.06
12:00:02|21122.01
12:00:03|21117.74
12:00:04|21117.74
12:00:05|21123.24
12:00:06|21123.24
12:00:07|21123.24
12:00:08|21123.24
12:00:09|21123.24
12:00:10|21123.24
12:00:11|21123.24
12:00:12|21123.24
12:00:13|21125.
12:00:14|21129.93
12:00:15|21129.93
12:00:16|21126.34
12:00:17|21124.53
12:00:18|21124.53
12:00:19|21124.53
12:00:21|21122.67
12:00:21|21120.17
12:00:22|21119.91
12:00:23|21124.58
12:00:24|21124.58
12:00:25|21127.63
12:00:26|21130.
12:00:27|21130.
12:00:28|21130.
12:00:29|21125.29
12:00:30|21123.65
12:00:31|21123.65
12:00:32|21123.65
12:00:33|21123.66
12:00:35|21123.66
12:00:36|21129.
12:00:38|21130.
12:00:39|21133.
12:00:41|21126.88
12:00:42|21125.55
12:00:43|21131.94
12:00:44|21121.18
12:00:45|21121.18
12:00:46|21124.64
12:00:48|21120.14
12:00:49|21120.14
12:00:50|21119.7
12:00:51|21116.
12:00:52|21116.
12:00:53|21116.
12:00:55|21111.69
12:00:55|21115.
12:00:57|21115.
12:00:57|21108.33
12:00:59|21106.95
12:01:00|21110.
12:01:00|21104.92
12:01:02|21108.26
12:01:03|21110.72
12:01:04|21110.72
12:01:05|21110.72
12:01:06|21112.66
12:01:06|21111.33
12:01:08|21111.33
12:01:09|21112.82
12:01:10|21116.79
12:01:11|21117.02
12:01:12|21112.97
12:01:13|21112.97
12:01:14|21112.83
12:01:15|21112.83
12:01:16|21111.32
12:01:17|21110.13
12:01:19|21110.
12:01:19|21110.
12:01:20|21114.44
12:01:21|21104.92
12:01:23|21104.92
12:01:23|21104.92
12:01:24|21104.92
12:01:26|21104.92
12:01:26|21105.83
12:01:28|21103.61
12:01:29|21103.61
12:01:30|21105.11
12:01:30|21103.62
12:01:32|21105.83
12:01:33|21105.83
12:01:34|21105.83
12:01:35|21107.04
12:01:36|21107.04
12:01:38|21112.69
12:01:39|21112.69
12:01:40|21110.
12:01:41|21114.57
12:01:41|21114.57
12:01:43|21114.57
12:01:44|21114.57
12:01:45|21114.57
12:01:46|21114.57
12:01:46|21111.77
12:01:48|21111.77
12:01:49|21111.77
12:01:50|21111.77
12:01:51|21109.39
12:01:51|21109.39
12:01:53|21109.39
12:01:54|21109.39
12:01:55|21114.89
12:01:56|21108.14
12:01:57|21108.14
12:01:58|21108.14
12:01:59|21108.14
12:02:00|21108.14
12:02:01|21114.46
12:02:01|21108.15
12:02:02|21108.15
12:02:04|21108.15
12:02:05|21108.15
12:02:06|21108.15
12:02:07|21110.49
12:02:08|21110.49
12:02:09|21114.48
12:02:10|21115.95
12:02:11|21115.95
12:02:12|21116.99
12:02:13|21114.49
12:02:14|21116.95
12:02:15|21116.15
12:02:15|21116.15
12:02:17|21116.31
12:02:17|21112.94
12:02:19|21113.12
12:02:20|21113.12
12:02:21|21113.12
12:02:22|21119.48
12:02:23|21119.48
12:02:24|21119.48
12:02:25|21119.48
12:02:26|21119.48
12:02:27|21117.43
12:02:28|21119.7
12:02:29|21119.7
12:02:30|21116.47
12:02:31|21116.47
12:02:32|21116.47
12:02:33|21116.47
12:02:34|21116.47
12:02:34|21112.94
12:02:37|21112.94
12:02:38|21108.85
12:02:38|21108.85
12:02:40|21108.85
12:02:42|21108.14
12:02:43|21109.37
12:02:44|21112.42
12:02:44|21112.42
12:02:46|21108.74
12:02:47|21108.74
12:02:48|21108.74
12:02:49|21108.74
12:02:50|21108.74
12:02:50|21108.74
12:02:51|21108.
12:02:52|21108.
12:02:53|21108.
12:02:54|21108.
12:02:56|21109.3
12:02:57|21112.59
12:02:59|21112.59
12:02:59|21112.59
12:03:00|21112.59
12:03:01|21109.66
12:03:02|21109.35
12:03:03|21109.35
12:03:04|21113.89
12:03:05|21113.89
12:03:06|21113.89
12:03:07|21113.89
12:03:09|21113.89
12:03:09|21113.89
12:03:10|21113.89
12:03:11|21113.89
12:03:12|21113.89
12:03:13|21113.89
12:03:15|21114.17
12:03:15|21119.7
12:03:16|21119.7
12:03:17|21119.7
12:03:18|21120.02
12:03:19|21122.
12:03:21|21122.
12:03:21|21122.
12:03:22|21122.
12:03:23|21116.64
12:03:24|21116.64
12:03:25|21116.64
12:03:26|21116.64
12:03:27|21119.31
12:03:28|21124.91
12:03:29|21124.91
12:03:30|21119.35
12:03:31|21127.
12:03:32|21127.
12:03:33|21127.
12:03:34|21127.
12:03:35|21127.
12:03:37|21127.
12:03:38|21128.03
12:03:39|21128.03
12:03:40|21129.65
12:03:42|21129.79
12:03:43|21126.97
12:03:45|21126.97
12:03:45|21126.97
12:03:46|21124.82
12:03:47|21124.82
12:03:48|21124.81
12:03:49|21124.81
12:03:50|21128.47
12:03:51|21128.47
12:03:52|21128.47
12:03:53|21128.47
12:03:54|21126.97
12:03:55|21126.97
12:03:56|21128.81
12:03:57|21129.
12:03:58|21130.96
12:03:59|21130.96
12:04:00|21131.27
12:04:01|21135.61
12:04:03|21135.61
12:04:04|21135.61
12:04:05|21131.32
12:04:06|21137.63
12:04:07|21140.
12:04:08|21150.
12:04:09|21144.94
12:04:10|21142.84
12:04:12|21139.09
12:04:12|21136.23
12:04:13|21136.23
12:04:15|21136.23
12:04:16|21136.23
12:04:16|21136.23
12:04:18|21135.17
12:04:18|21137.19
12:04:19|21137.19
12:04:21|21137.19
12:04:21|21137.19
12:04:23|21135.74
12:04:23|21134.68
12:04:25|21132.05
12:04:25|21133.78
12:04:26|21141.09
12:04:27|21136.64
12:04:28|21143.7
12:04:30|21132.93
12:04:30|21132.93
12:04:32|21132.93
12:04:32|21132.93
12:04:33|21132.93
12:04:34|21139.49
12:04:36|21135.31
12:04:36|21135.31
12:04:38|21135.31
12:04:39|21139.62
12:04:41|21135.58
12:04:41|21135.58
12:04:43|21135.58
12:04:44|21135.58
12:04:46|21146.06
12:04:47|21140.43
12:04:48|21138.76
12:04:49|21138.76
12:04:50|21138.76
12:04:52|21138.76
12:04:52|21138.77
12:04:53|21138.77
12:04:54|21138.77
12:04:55|21138.77
12:04:56|21140.98
12:04:57|21144.03
12:04:58|21140.98
12:04:59|21140.98
12:05:00|21140.98
12:05:01|21140.98
12:05:02|21147.65
12:05:04|21147.65
12:05:05|21141.8
12:05:06|21141.8
12:05:07|21138.53
12:05:08|21133.87
12:05:10|21133.87
12:05:11|21134.21
12:05:12|21135.14
12:05:13|21139.6
12:05:14|21143.08
12:05:15|21143.08
12:05:16|21143.08
12:05:17|21144.72
12:05:18|21146.46
12:05:19|21146.46
12:05:20|21144.98
12:05:21|21144.97
12:05:22|21144.97
12:05:23|21144.97
12:05:24|21144.97
12:05:25|21144.96
12:05:26|21144.96
12:05:27|21144.96
12:05:29|21139.4
12:05:29|21144.77
12:05:30|21144.77
12:05:31|21144.77
12:05:32|21141.5
12:05:33|21141.5
12:05:34|21141.5
12:05:35|21141.5
12:05:37|21141.5
12:05:37|21139.94
12:05:40|21144.19
12:05:41|21136.85
12:05:43|21136.85
12:05:44|21136.85
12:05:46|21144.19
12:05:46|21144.85
12:05:48|21145.61
12:05:49|21150.
12:05:50|21151.81
12:05:51|21150.55
12:05:52|21150.55
12:05:54|21155.95
12:05:55|21157.16
12:05:56|21157.16
12:05:57|21149.21
12:05:58|21146.53
12:05:59|21146.53
12:06:00|21146.53
12:06:01|21149.74
12:06:02|21149.74
12:06:03|21148.09
12:06:04|21148.09
12:06:05|21154.91
12:06:06|21145.62
12:06:08|21145.62
12:06:08|21145.78
12:06:09|21147.16
12:06:10|21143.96
12:06:11|21145.78
12:06:12|21145.78
12:06:14|21140.65
12:06:14|21141.16
12:06:15|21144.75
12:06:16|21150.56
12:06:17|21151.68
12:06:18|21142.56
12:06:19|21142.56
12:06:20|21142.56
12:06:21|21142.56
12:06:22|21142.56
12:06:23|21147.15
12:06:25|21147.15
12:06:25|21147.14
12:06:26|21146.21
12:06:27|21146.22
12:06:28|21146.22
12:06:29|21146.22
12:06:30|21153.
12:06:31|21153.01
12:06:32|21153.01
12:06:33|21153.01
12:06:35|21153.01
12:06:35|21154.49
12:06:37|21153.25
12:06:38|21151.99
12:06:39|21151.12
12:06:40|21149.83
12:06:42|21149.83
12:06:43|21149.83
12:06:44|21149.83
12:06:47|21150.68
12:06:48|21150.68
12:06:48|21152.
12:06:49|21152.04
12:06:50|21152.04
12:06:51|21159.54
12:06:52|21153.13
12:06:53|21153.13
12:06:54|21153.99
12:06:55|21153.99
12:06:56|21153.99
12:06:57|21153.99
12:06:58|21153.99
12:06:59|21153.99
12:07:00|21154.92
12:07:01|21154.92
12:07:02|21154.9
12:07:03|21158.
12:07:04|21151.97
12:07:05|21151.97
12:07:06|21151.97
12:07:07|21151.97
12:07:09|21153.71
12:07:09|21162.87
12:07:11|21155.51
12:07:12|21155.51
12:07:13|21156.45
12:07:14|21156.45
12:07:15|21161.04
12:07:16|21161.04
12:07:17|21161.04
12:07:18|21161.86
12:07:19|21165.99
12:07:20|21169.
12:07:21|21174.79
12:07:22|21173.32
12:07:23|21183.01
12:07:24|21178.61
12:07:25|21193.
12:07:26|21189.57
12:07:27|21184.25
12:07:28|21180.25
12:07:29|21180.25
12:07:30|21177.19
12:07:31|21173.71
12:07:32|21181.63
12:07:33|21181.63
12:07:34|21172.72
12:07:35|21174.93
12:07:36|21170.2
12:07:37|21176.93
12:07:38|21176.89
12:07:39|21177.07
12:07:40|21180.98
12:07:42|21181.19
12:07:43|21184.31
12:07:45|21185.35
12:07:45|21187.28
12:07:46|21187.28
12:07:48|21182.49
12:07:49|21191.06
12:07:51|21189.22
12:07:51|21189.22
12:07:53|21189.91
12:07:55|21194.2
12:07:55|21193.56
12:07:57|21192.45
12:07:58|21191.71
12:07:59|21197.06
12:08:01|21198.58
12:08:02|21199.45
12:08:03|21192.18
12:08:04|21192.18
12:08:05|21190.05
12:08:07|21190.05
12:08:08|21190.05
12:08:09|21196.61
12:08:09|21190.89
12:08:11|21190.
12:08:11|21190.
12:08:13|21197.69
12:08:14|21202.7
12:08:15|21204.18
12:08:16|21204.18
12:08:17|21204.18
12:08:18|21204.18
12:08:19|21208.17
12:08:20|21208.95
12:08:21|21211.67
12:08:22|21207.17
12:08:23|21213.35
12:08:24|21208.16
12:08:26|21202.72
12:08:27|21197.72
12:08:29|21196.96
12:08:29|21201.14
12:08:30|21196.04
12:08:31|21193.13
12:08:33|21191.92
12:08:33|21185.35
12:08:34|21195.15
12:08:35|21185.97
12:08:36|21185.14
12:08:37|21184.28
12:08:38|21190.67
12:08:39|21183.43
12:08:40|21185.62
12:08:42|21188.08
12:08:44|21187.46
12:08:45|21182.91
12:08:47|21189.8
12:08:48|21198.05
12:08:49|21198.05
12:08:51|21198.08
12:08:51|21198.08
12:08:53|21201.76
12:08:54|21200.08
12:08:55|21203.24
12:08:56|21195.5
12:08:57|21198.08
12:08:58|21198.08
12:08:59|21199.91
12:09:00|21199.99
12:09:01|21201.18
12:09:02|21201.18
12:09:03|21205.54
12:09:04|21205.54
12:09:05|21210.16
12:09:06|21210.16
12:09:07|21213.45
12:09:08|21210.38
12:09:09|21206.8
12:09:10|21218.26
12:09:11|21219.24
12:09:12|21219.24
12:09:13|21228.05
12:09:14|21225.19
12:09:15|21225.09
12:09:16|21219.24
12:09:17|21218.78
12:09:18|21225.84
12:09:19|21214.39
12:09:20|21212.71
12:09:21|21212.71
12:09:22|21211.26
12:09:23|21211.26
12:09:24|21206.
12:09:25|21206.
12:09:26|21211.09
12:09:27|21198.33
12:09:28|21198.33
12:09:29|21206.74
12:09:30|21212.33
12:09:31|21212.33
12:09:32|21212.82
12:09:33|21217.41
12:09:34|21217.41
12:09:35|21215.03
12:09:36|21212.56
12:09:37|21207.56
12:09:39|21215.12
12:09:39|21215.12
12:09:40|21212.76
12:09:41|21214.15
12:09:43|21209.96
12:09:45|21209.96
12:09:46|21216.83
12:09:47|21225.84
12:09:48|21226.25
12:09:49|21230.2
12:09:51|21231.3
12:09:51|21225.51
12:09:52|21229.4
12:09:53|21230.72
12:09:54|21226.4
12:09:55|21223.57
12:09:56|21223.57
12:09:57|21224.32
12:09:59|21230.87
12:10:00|21236.16
12:10:01|21238.45
12:10:02|21239.02
12:10:03|21231.61
12:10:05|21235.32
12:10:05|21235.32
12:10:06|21227.65
12:10:07|21227.65
12:10:08|21223.7
12:10:09|21222.99
12:10:10|21215.3
12:10:11|21218.28
12:10:12|21218.31
12:10:13|21210.
12:10:14|21209.81
12:10:15|21202.32
12:10:16|21202.32
12:10:17|21202.32
12:10:19|21203.37
12:10:19|21203.65
12:10:20|21204.53
12:10:21|21202.09
12:10:22|21208.89
12:10:23|21204.25
12:10:24|21206.79
12:10:26|21211.26
12:10:27|21211.26
12:10:28|21207.92
12:10:29|21207.92
12:10:30|21207.92
12:10:31|21209.58
12:10:32|21201.29
12:10:33|21200.44
12:10:34|21205.16
12:10:36|21207.08
12:10:37|21207.08
12:10:38|21207.08
12:10:38|21207.08
12:10:39|21207.08
12:10:40|21207.08
12:10:42|21207.08
12:10:42|21207.08
12:10:44|21208.25
12:10:46|21207.9
12:10:47|21204.55
12:10:48|21201.31
12:10:49|21201.31
12:10:50|21209.4
12:10:51|21209.4
12:10:52|21209.4
12:10:53|21206.45
12:10:55|21204.07
12:10:57|21204.07
12:10:57|21204.07
12:10:58|21204.06
12:10:59|21203.1
12:11:01|21201.21
12:11:02|21201.21
12:11:03|21203.38
12:11:04|21203.38
12:11:05|21211.32
12:11:06|21215.61
12:11:07|21215.61
12:11:08|21211.85
12:11:09|21210.27
12:11:10|21210.27
12:11:11|21203.22
12:11:11|21203.22
12:11:13|21207.02
12:11:14|21207.02
12:11:15|21207.02
12:11:16|21204.73
12:11:17|21206.11
12:11:18|21207.
12:11:20|21205.57
12:11:21|21203.2
12:11:21|21203.2
12:11:23|21201.51
12:11:24|21205.87
12:11:25|21206.59
12:11:26|21206.59
12:11:27|21204.09
12:11:28|21199.41
12:11:29|21195.
12:11:30|21199.
12:11:31|21192.06
12:11:32|21187.2
12:11:33|21189.56
12:11:34|21189.56
12:11:35|21185.7
12:11:36|21184.73
12:11:37|21186.31
12:11:39|21181.88
12:11:39|21181.5
12:11:40|21177.64
12:11:41|21183.79
12:11:42|21172.63
12:11:44|21170.66
12:11:44|21169.19
12:11:46|21169.44
12:11:47|21170.67
12:11:49|21175.07
12:11:49|21173.95
12:11:50|21179.24
12:11:51|21179.24
12:11:53|21169.59
12:11:54|21165.99
12:11:55|21170.07
12:11:56|21161.01
12:11:57|21165.34
12:11:58|21163.21
12:11:59|21161.78
12:12:00|21161.78
12:12:01|21153.32
12:12:02|21153.32
12:12:03|21153.32
12:12:05|21163.82
12:12:05|21163.02
12:12:06|21163.02
12:12:07|21172.02
12:12:09|21176.35
12:12:09|21176.35
12:12:10|21178.24
12:12:11|21178.3
12:12:12|21194.17
12:12:14|21192.55
12:12:15|21192.55
12:12:16|21197.85
12:12:17|21197.57
12:12:18|21197.57
12:12:19|21193.71
12:12:19|21193.71
12:12:21|21198.93
12:12:21|21194.11
12:12:23|21193.95
12:12:24|21193.95
12:12:25|21199.68
12:12:26|21202.67
12:12:27|21197.34
12:12:28|21197.03
12:12:29|21194.45
12:12:30|21193.22
12:12:30|21192.78
12:12:31|21195.51
12:12:32|21195.52
12:12:34|21196.37
12:12:34|21198.13
12:12:36|21198.13
12:12:37|21198.13
12:12:38|21198.13
12:12:38|21200.
12:12:40|21200.
12:12:41|21199.51
12:12:42|21192.62
12:12:44|21197.91
12:12:44|21199.42
12:12:46|21191.25
12:12:48|21191.25
12:12:49|21190.11
12:12:49|21190.11
12:12:51|21189.84
12:12:52|21189.84
12:12:53|21192.8
12:12:54|21192.8
12:12:55|21189.83
12:12:56|21189.83
12:12:57|21189.83
12:12:58|21194.57
12:12:59|21191.51
12:13:01|21195.23
12:13:01|21189.73
12:13:02|21187.15
12:13:03|21191.87
12:13:04|21189.19
12:13:05|21189.58
12:13:06|21189.58
12:13:07|21195.26
12:13:08|21195.26
12:13:09|21192.32
12:13:10|21190.86
12:13:11|21190.86
12:13:12|21190.86
12:13:13|21190.86
12:13:14|21188.62
12:13:15|21188.09
12:13:16|21188.08
12:13:17|21190.57
12:13:18|21189.01
12:13:19|21189.01
12:13:20|21189.01
12:13:21|21189.01
12:13:22|21191.37
12:13:23|21191.37
12:13:24|21191.37
12:13:25|21195.
12:13:26|21204.96
12:13:27|21201.25
12:13:28|21198.06
12:13:29|21198.06
12:13:30|21201.07
12:13:31|21204.55
12:13:32|21201.76
12:13:33|21199.31
12:13:34|21196.67
12:13:35|21196.67
12:13:37|21191.5
12:13:37|21189.79
12:13:38|21187.44
12:13:40|21187.44
12:13:41|21186.53
12:13:42|21180.14
12:13:43|21184.54
12:13:44|21181.32
12:13:45|21181.
12:13:46|21182.69
12:13:48|21183.59
12:13:49|21185.06
12:13:51|21185.06
12:13:52|21185.06
12:13:53|21186.38
12:13:55|21186.38
12:13:55|21186.38
12:13:57|21184.
12:13:58|21178.99
12:13:59|21180.75
12:14:01|21183.45
12:14:01|21183.45
12:14:03|21183.45
12:14:04|21183.45
12:14:06|21180.05
12:14:07|21180.05
12:14:08|21183.45
12:14:09|21183.45
12:14:11|21176.74
12:14:12|21176.74
12:14:12|21176.74
12:14:13|21175.69
12:14:14|21176.92
12:14:15|21176.92
12:14:17|21175.3
12:14:17|21175.3
12:14:19|21177.07
12:14:20|21177.36
12:14:20|21175.69
12:14:22|21178.41
12:14:23|21178.41
12:14:24|21178.41
12:14:24|21178.41
12:14:25|21181.53
12:14:27|21181.53
12:14:27|21181.53
12:14:28|21182.07
12:14:30|21182.07
12:14:30|21182.07
12:14:32|21182.07
12:14:32|21182.07
12:14:33|21183.45
12:14:35|21185.36
12:14:35|21185.36
12:14:37|21185.36
12:14:37|21185.36
12:14:39|21185.6
12:14:40|21185.6
12:14:40|21185.6
12:14:41|21185.6
12:14:42|21184.84
12:14:43|21180.15
12:14:45|21180.15
12:14:46|21180.1
12:14:46|21177.7
12:14:48|21175.99
12:14:50|21175.99
12:14:51|21175.92
12:14:52|21176.88
12:14:53|21176.88
12:14:54|21179.84
12:14:55|21179.84
12:14:56|21183.17
12:14:57|21185.39
12:14:59|21180.67
12:15:00|21180.67
12:15:01|21180.67
12:15:02|21180.67
12:15:03|21180.67
12:15:04|21177.32
12:15:05|21173.22
12:15:06|21173.22
12:15:07|21175.59
12:15:08|21175.6
12:15:09|21177.83
12:15:10|21174.53
12:15:11|21174.53
12:15:12|21174.53
12:15:13|21180.26
12:15:14|21180.26
12:15:15|21180.26
12:15:16|21180.26
12:15:17|21180.26
12:15:18|21184.23
12:15:19|21184.78
12:15:20|21184.78
12:15:21|21187.16
12:15:22|21186.96
12:15:23|21186.96
12:15:24|21182.2
12:15:25|21178.29
12:15:26|21178.29
12:15:27|21178.29
12:15:28|21178.29
12:15:29|21178.29
12:15:30|21178.29
12:15:31|21177.36
12:15:32|21177.36
12:15:33|21178.71
12:15:34|21178.55
12:15:35|21178.55
12:15:36|21178.55
12:15:37|21178.55
12:15:38|21178.55
12:15:39|21178.55
12:15:40|21178.55
12:15:41|21174.53
12:15:42|21174.53
12:15:43|21163.86
12:15:45|21165.3
12:15:46|21165.3
12:15:46|21163.05
12:15:47|21165.28
12:15:49|21165.28
12:15:51|21165.28
12:15:52|21165.28
12:15:53|21165.28
12:15:55|21159.25
12:15:56|21162.06
12:15:56|21159.03
12:15:58|21159.03
12:15:59|21161.45
12:15:59|21161.45
12:16:00|21172.86
12:16:02|21172.86
12:16:03|21168.2
12:16:04|21168.2
12:16:04|21168.2
12:16:06|21168.2
12:16:07|21171.94
12:16:08|21171.94
12:16:10|21171.94
12:16:11|21171.94
12:16:12|21167.59
12:16:12|21167.59
12:16:14|21171.94
12:16:14|21167.33
12:16:16|21166.46
12:16:17|21166.05
12:16:18|21166.05
12:16:19|21166.05
12:16:20|21166.05
12:16:21|21166.05
12:16:22|21166.05
12:16:23|21166.05
12:16:24|21166.05
12:16:25|21164.93
12:16:26|21169.83
12:16:27|21169.83
12:16:28|21164.08
12:16:29|21164.08
12:16:30|21164.08
12:16:31|21164.08
12:16:32|21164.08
12:16:33|21164.08
12:16:34|21164.08
12:16:35|21164.08
12:16:36|21164.08
12:16:37|21164.08
12:16:38|21169.45
12:16:39|21169.45
12:16:40|21166.8
12:16:41|21166.8
12:16:42|21166.8
12:16:43|21166.8
12:16:44|21166.8
12:16:45|21166.8
12:16:46|21166.37
12:16:47|21164.07
12:16:48|21164.07
12:16:49|21171.72
12:16:50|21164.08
12:16:51|21171.26
12:16:53|21164.23
12:16:54|21159.53
12:16:55|21166.62
12:16:56|21166.62
12:16:58|21161.5
12:16:59|21165.29
12:17:00|21165.29
12:17:01|21165.29
12:17:03|21160.55
12:17:04|21160.55
12:17:05|21157.11
12:17:06|21161.15
12:17:07|21161.15
12:17:08|21154.47
12:17:09|21154.07
12:17:10|21154.07
12:17:11|21147.6
12:17:12|21151.7
12:17:13|21151.7
12:17:14|21153.61
12:17:15|21150.07
12:17:16|21158.9
12:17:17|21155.79
12:17:18|21162.75
12:17:19|21165.13
12:17:21|21167.53
12:17:21|21164.06
12:17:22|21164.06
12:17:24|21164.06
12:17:24|21164.06
12:17:25|21158.01
12:17:26|21152.65
12:17:27|21153.43
12:17:28|21153.43
12:17:29|21160.39
12:17:30|21160.39
12:17:31|21161.88
12:17:32|21161.88
12:17:33|21161.88
12:17:34|21161.88
12:17:35|21161.88
12:17:36|21157.18
12:17:37|21157.01
12:17:38|21162.06
12:17:39|21162.7
12:17:40|21162.7
12:17:41|21162.7
12:17:43|21162.08
12:17:43|21162.08
12:17:44|21155.02
12:17:45|21160.91
12:17:46|21163.44
12:17:47|21163.44
12:17:48|21164.07
12:17:49|21161.3
12:17:51|21163.42
12:17:52|21163.42
12:17:53|21163.43
12:17:55|21167.5
12:17:55|21167.5
12:17:57|21167.5
12:17:59|21165.09
12:17:59|21165.09
12:18:00|21165.09
12:18:01|21163.47
12:18:03|21163.47
12:18:04|21168.46
12:18:05|21171.93
12:18:06|21170.1
12:18:07|21170.1
12:18:08|21170.1
12:18:09|21170.1
12:18:10|21167.41
12:18:11|21170.1
12:18:12|21166.21
12:18:13|21162.23
12:18:14|21169.82
12:18:15|21169.82
12:18:16|21169.82
12:18:18|21162.92
12:18:19|21160.6
12:18:20|21160.6
12:18:21|21160.6
12:18:22|21159.12
12:18:23|21164.04
12:18:24|21164.04
12:18:26|21164.04
12:18:27|21161.73
12:18:27|21157.13
12:18:29|21165.79
12:18:30|21165.89
12:18:31|21165.89
12:18:32|21165.89
12:18:33|21165.89
12:18:34|21161.59
12:18:35|21165.88
12:18:36|21167.01
12:18:37|21167.01
12:18:38|21167.01
12:18:39|21166.26
12:18:40|21166.26
12:18:41|21166.26
12:18:42|21166.26
12:18:43|21162.89
12:18:44|21170.52
12:18:45|21170.52
12:18:46|21168.65
12:18:47|21168.65
12:18:48|21175.71
12:18:49|21184.31
12:18:50|21179.5
12:18:51|21180.83
12:18:52|21179.47
12:18:54|21179.47
12:18:54|21181.6
12:18:55|21181.95
12:18:57|21186.86
12:18:59|21184.73
12:18:59|21186.86
12:19:01|21189.
12:19:02|21189.
12:19:02|21190.67
12:19:04|21191.58
12:19:05|21191.58
12:19:06|21197.05
12:19:06|21194.03
12:19:08|21194.15
12:19:08|21186.36
12:19:09|21186.52
12:19:10|21186.52
12:19:12|21190.67
12:19:13|21190.74
12:19:14|21190.74
12:19:14|21190.74
12:19:16|21190.74
12:19:16|21190.74
12:19:18|21190.74
12:19:18|21200.61
12:19:20|21193.89
12:19:21|21195.24
12:19:22|21195.24
12:19:23|21195.45
12:19:24|21196.69
12:19:25|21195.42
12:19:25|21197.13
12:19:27|21200.75
12:19:27|21200.75
12:19:29|21200.75
12:19:30|21200.75
12:19:31|21200.75
12:19:31|21200.75
12:19:33|21200.75
12:19:34|21200.75
12:19:34|21201.88
12:19:35|21201.88
12:19:36|21205.
12:19:37|21205.
12:19:38|21199.92
12:19:39|21199.92
12:19:40|21201.55
12:19:41|21201.55
12:19:43|21199.4
12:19:43|21200.06
12:19:45|21200.06
12:19:45|21200.06
12:19:46|21193.46
12:19:48|21196.71
12:19:49|21198.03
12:19:49|21198.03
12:19:50|21198.03
12:19:51|21198.03
12:19:53|21195.04
12:19:54|21192.11
12:19:56|21198.9
12:19:57|21198.9
12:19:58|21198.9
12:20:00|21199.96
12:20:02|21196.45
12:20:02|21196.45
12:20:03|21196.45
12:20:04|21194.47
12:20:05|21191.92
12:20:06|21191.13
12:20:07|21188.81
12:20:09|21186.15
12:20:11|21186.91
12:20:11|21188.89
12:20:12|21188.89
12:20:13|21188.89
12:20:14|21188.89
12:20:15|21188.89
12:20:16|21193.94
12:20:17|21193.94
12:20:19|21192.95
12:20:20|21194.78
12:20:21|21200.62
12:20:22|21204.25
12:20:23|21204.26
12:20:24|21201.52
12:20:25|21200.82
12:20:26|21200.17
12:20:27|21200.16
12:20:28|21199.4
12:20:29|21195.58
12:20:30|21195.07
12:20:31|21201.01
12:20:32|21195.64
12:20:33|21195.01
12:20:34|21195.01
12:20:35|21195.01
12:20:36|21194.54
12:20:37|21194.54
12:20:38|21205.39
12:20:39|21198.42
12:20:40|21198.42
12:20:41|21201.81
12:20:41|21201.81
12:20:43|21199.62
12:20:44|21198.1
12:20:45|21195.19
12:20:45|21195.19
12:20:47|21195.19
12:20:48|21195.19
12:20:49|21195.19
12:20:49|21195.58
12:20:51|21195.58
12:20:52|21195.58
12:20:53|21195.58
12:20:54|21202.8
12:20:56|21202.8
12:20:56|21204.44
12:20:57|21205.41
12:20:58|21205.41
12:20:59|21205.49
12:21:00|21205.49
12:21:01|21199.67
12:21:02|21199.67
12:21:03|21199.67
12:21:04|21199.67
12:21:05|21201.57
12:21:06|21201.57
12:21:07|21201.57
12:21:08|21199.65
12:21:09|21199.65
12:21:10|21195.7
12:21:12|21199.19
12:21:13|21195.7
12:21:14|21195.15
12:21:14|21195.15
12:21:16|21189.29
12:21:18|21192.1
12:21:18|21185.49
12:21:19|21181.1
12:21:20|21181.1
12:21:21|21181.1
12:21:22|21178.6
12:21:23|21176.89
12:21:24|21178.35
12:21:25|21181.
12:21:26|21179.37
12:21:27|21179.37
12:21:28|21181.
12:21:29|21181.
12:21:30|21181.
12:21:31|21181.
12:21:32|21181.
12:21:33|21181.68
12:21:34|21181.68
12:21:35|21181.68
12:21:36|21181.68
12:21:37|21181.68
12:21:38|21183.7
12:21:39|21185.92
12:21:40|21185.92
12:21:41|21179.
12:21:42|21179.
12:21:43|21179.
12:21:44|21179.16
12:21:45|21179.16
12:21:46|21179.16
12:21:47|21177.72
12:21:48|21177.72
12:21:49|21177.72
12:21:50|21186.11
12:21:51|21186.11
12:21:52|21187.21
12:21:53|21184.44
12:21:55|21182.7
12:21:57|21188.18
12:21:57|21188.45
12:21:59|21182.74
12:22:00|21188.51
12:22:02|21181.62
12:22:02|21181.62
12:22:03|21181.62
12:22:04|21187.4
12:22:05|21188.
12:22:06|21188.
12:22:07|21188.
12:22:09|21185.
12:22:10|21185.
12:22:11|21198.05
12:22:12|21193.29
12:22:13|21202.43
12:22:14|21199.56
12:22:15|21205.52
12:22:16|21204.28
12:22:17|21201.5
12:22:18|21201.5
12:22:19|21201.49
12:22:20|21201.49
12:22:21|21201.49
12:22:22|21199.51
12:22:23|21203.95
12:22:24|21203.02
12:22:24|21201.49
12:22:26|21203.01
12:22:27|21203.01
12:22:28|21203.01
12:22:29|21199.53
12:22:29|21199.52
12:22:31|21199.52
12:22:32|21198.32
12:22:33|21202.03
12:22:35|21202.03
12:22:35|21202.03
12:22:36|21202.03
12:22:37|21199.77
12:22:38|21194.87
12:22:39|21194.93
12:22:40|21194.93
12:22:41|21194.81
12:22:42|21194.81
12:22:43|21192.3
12:22:44|21188.8
12:22:45|21191.4
12:22:46|21188.78
12:22:48|21188.81
12:22:49|21193.72
12:22:50|21193.72
12:22:51|21189.17
12:22:51|21189.17
12:22:53|21189.17
12:22:54|21193.97
12:22:55|21193.97
12:22:57|21193.97
12:22:57|21193.97
12:22:59|21193.97
12:23:01|21199.77
12:23:01|21199.77
12:23:02|21197.46
12:23:03|21197.46
12:23:05|21199.15
12:23:06|21199.15
12:23:07|21201.
12:23:08|21198.35
12:23:09|21197.25
12:23:10|21201.
12:23:11|21202.13
12:23:13|21202.63
12:23:14|21199.34
12:23:15|21199.34
12:23:16|21197.71
12:23:17|21197.7
12:23:18|21197.25
12:23:19|21197.25
12:23:20|21197.21
12:23:21|21197.21
12:23:22|21197.19
12:23:23|21197.19
12:23:24|21197.19
12:23:25|21197.19
12:23:26|21197.19
12:23:27|21200.77
12:23:28|21200.77
12:23:29|21200.77
12:23:30|21196.74
12:23:31|21196.74
12:23:33|21195.86
12:23:33|21199.64
12:23:34|21199.64
12:23:35|21199.64
12:23:36|21196.26
12:23:38|21196.26
12:23:39|21196.26
12:23:39|21196.26
12:23:40|21196.26
12:23:41|21200.26
12:23:42|21197.85
12:23:44|21196.11
12:23:44|21200.28
12:23:46|21194.62
12:23:46|21194.62
12:23:47|21194.39
12:23:48|21194.39
12:23:49|21194.39
12:23:50|21196.26
12:23:51|21196.26
12:23:52|21196.26
12:23:53|21196.26
12:23:54|21197.63
12:23:55|21201.93
12:23:57|21200.
12:23:59|21201.37
12:23:59|21201.37
12:24:01|21201.94
12:24:03|21205.
12:24:04|21205.
12:24:04|21203.22
12:24:05|21199.69
12:24:07|21199.71
12:24:08|21199.57
12:24:10|21200.7
12:24:10|21194.59
12:24:12|21198.32
12:24:13|21198.32
12:24:14|21198.32
12:24:15|21198.32
12:24:16|21202.35
12:24:17|21202.35
12:24:18|21202.35
12:24:19|21205.1
12:24:20|21205.1
12:24:21|21207.21
12:24:22|21204.01
12:24:23|21208.16
12:24:24|21208.16
12:24:25|21208.16
12:24:26|21208.16
12:24:28|21207.58
12:24:29|21207.58
12:24:30|21207.58
12:24:31|21207.06
12:24:31|21211.57
12:24:32|21211.22
12:24:34|21214.32
12:24:34|21213.57
12:24:35|21215.91
12:24:36|21215.14
12:24:37|21215.14
12:24:38|21210.38
12:24:40|21209.57
12:24:41|21205.57
12:24:42|21205.57
12:24:43|21205.57
12:24:43|21209.5
12:24:44|21211.05
12:24:45|21214.5
12:24:47|21214.5
12:24:48|21214.5
12:24:49|21218.49
12:24:50|21218.49
12:24:51|21218.49
12:24:52|21218.49
12:24:53|21218.49
12:24:54|21222.5
12:24:55|21221.93
12:24:56|21221.93
12:24:57|21218.62
12:24:58|21219.93
12:25:00|21219.93
12:25:01|21219.93
12:25:02|21216.36
12:25:04|21213.77
12:25:04|21210.18
12:25:06|21209.1
12:25:07|21209.1
12:25:08|21214.6
12:25:09|21216.47
12:25:11|21216.47
12:25:12|21217.23
12:25:13|21217.23
12:25:14|21220.02
12:25:16|21220.02
12:25:17|21220.02
12:25:18|21220.
12:25:18|21220.
12:25:19|21220.
12:25:21|21220.
12:25:22|21220.77
12:25:22|21224.34
12:25:23|21224.34
12:25:24|21227.99
12:25:25|21227.96
12:25:26|21227.96
12:25:28|21218.71
12:25:29|21218.71
12:25:30|21218.71
12:25:30|21223.52
12:25:32|21225.9
12:25:33|21225.9
12:25:33|21225.89
12:25:35|21225.89
12:25:35|21219.36
12:25:36|21219.38
12:25:37|21217.42
12:25:38|21217.42
12:25:39|21215.82
12:25:40|21214.61
12:25:42|21214.61
12:25:42|21220.59
12:25:44|21220.59
12:25:44|21220.
12:25:46|21221.76
12:25:47|21221.76
12:25:48|21221.76
12:25:49|21221.76
12:25:50|21221.76
12:25:51|21227.52
12:25:52|21225.94
12:25:53|21224.79
12:25:54|21228.49
12:25:55|21224.
12:25:56|21228.32
12:25:57|21222.13
12:25:58|21219.99
12:26:00|21217.
12:26:01|21219.13
12:26:03|21225.6
12:26:04|21229.
12:26:05|21227.11
12:26:06|21227.11
12:26:08|21228.09
12:26:08|21229.69
12:26:10|21235.58
12:26:11|21236.35
12:26:11|21236.35
12:26:13|21231.82
12:26:14|21238.08
12:26:15|21229.69
12:26:16|21236.13
12:26:17|21238.99
12:26:17|21238.99
12:26:18|21239.36
12:26:20|21239.36
12:26:20|21238.99
12:26:22|21244.63
12:26:23|21242.25
12:26:24|21237.77
12:26:25|21237.64
12:26:26|21240.46
12:26:27|21240.46
12:26:28|21240.46
12:26:29|21247.45
12:26:30|21248.
12:26:31|21242.54
12:26:32|21242.54
12:26:33|21242.54
12:26:34|21242.54
12:26:35|21248.
12:26:36|21249.08
12:26:37|21259.96
12:26:38|21261.44
12:26:39|21257.06
12:26:40|21257.65
12:26:41|21253.08
12:26:42|21242.54
12:26:43|21242.54
12:26:44|21250.07
12:26:45|21245.7
12:26:46|21250.41
12:26:47|21238.01
12:26:48|21237.18
12:26:49|21236.29
12:26:50|21240.26
12:26:51|21240.26
12:26:52|21242.01
12:26:53|21246.59
12:26:54|21241.14
12:26:55|21238.76
12:26:56|21235.
12:26:57|21230.28
12:26:58|21237.2
12:26:59|21231.79
12:27:01|21231.79
12:27:02|21241.89
12:27:03|21236.71
12:27:05|21240.55
12:27:06|21235.71
12:27:07|21235.42
12:27:07|21241.46
12:27:09|21241.78
12:27:10|21241.78
12:27:12|21257.82
12:27:12|21257.82
12:27:14|21258.17
12:27:14|21254.33
12:27:16|21254.33
12:27:17|21270.46
12:27:17|21269.44
12:27:18|21269.44
12:27:20|21267.03
12:27:21|21267.69
12:27:22|21269.21
12:27:23|21268.36
12:27:24|21266.69
12:27:25|21268.84
12:27:26|21259.85
12:27:27|21256.68
12:27:28|21251.93
12:27:29|21249.66
12:27:30|21253.76
12:27:31|21252.56
12:27:32|21252.56
12:27:33|21249.64
12:27:34|21237.58
12:27:35|21242.14
12:27:36|21246.21
12:27:38|21238.17
12:27:39|21235.26
12:27:40|21234.16
12:27:40|21232.96
12:27:42|21238.07
12:27:43|21239.21
12:27:43|21223.35
12:27:44|21218.86
12:27:46|21224.53
12:27:47|21220.
12:27:49|21217.27
12:27:49|21217.
12:27:51|21223.97
12:27:51|21217.07
12:27:52|21217.22
12:27:53|21218.88
12:27:55|21218.88
12:27:55|21219.97
12:27:56|21210.
12:27:57|21209.75
12:27:59|21209.75
12:28:00|21214.62
12:28:00|21208.03
12:28:01|21214.48
12:28:02|21210.15
12:28:04|21220.57
12:28:05|21217.81
12:28:06|21217.28
12:28:07|21223.97
12:28:09|21217.08
12:28:10|21219.43
12:28:11|21219.43
12:28:12|21218.88
12:28:13|21217.3
12:28:14|21223.35
12:28:16|21223.05
12:28:17|21223.05
12:28:18|21223.05
12:28:19|21217.02
12:28:20|21212.02
12:28:21|21212.02
12:28:22|21216.5
12:28:23|21216.5
12:28:24|21216.5
12:28:25|21216.38
12:28:26|21216.38
12:28:27|21216.38
12:28:28|21216.38
12:28:29|21218.5
12:28:30|21218.5
12:28:31|21218.5
12:28:32|21218.5
12:28:33|21218.5
12:28:34|21219.31
12:28:35|21212.
12:28:36|21212.
12:28:37|21212.
12:28:38|21212.
12:28:39|21212.33
12:28:40|21215.
12:28:41|21215.
12:28:42|21215.
12:28:43|21211.47
12:28:44|21211.47
12:28:45|21211.47
12:28:46|21207.49
12:28:47|21206.91
12:28:48|21200.19
12:28:49|21207.78
12:28:50|21207.78
12:28:51|21207.78
12:28:52|21207.78
12:28:53|21201.44
12:28:54|21200.
12:28:55|21200.
12:28:56|21203.85
12:28:57|21206.01
12:28:58|21205.24
12:28:59|21210.42
12:29:00|21209.02
12:29:01|21208.18
12:29:03|21206.59
12:29:04|21206.59
12:29:05|21206.59
12:29:06|21206.59
12:29:07|21204.88
12:29:09|21200.
12:29:10|21197.11
12:29:11|21197.11
12:29:12|21200.
12:29:13|21197.
12:29:15|21195.01
12:29:15|21201.49
12:29:16|21201.49
12:29:18|21193.55
12:29:18|21191.7
12:29:19|21188.49
12:29:20|21185.7
12:29:22|21184.96
12:29:22|21183.65
12:29:24|21183.29
12:29:24|21182.29
12:29:26|21182.29
12:29:27|21188.35
12:29:28|21195.76
12:29:29|21196.35
12:29:30|21195.29
12:29:31|21196.43
12:29:32|21196.43
12:29:33|21196.43
12:29:34|21201.33
12:29:35|21201.87
12:29:36|21203.65
12:29:38|21203.14
12:29:39|21203.14
12:29:40|21196.79
12:29:41|21196.79
12:29:42|21196.79
12:29:44|21202.02
12:29:44|21202.64
12:29:45|21195.
12:29:46|21195.
12:29:47|21195.
12:29:48|21199.82
12:29:49|21203.14
12:29:50|21201.29
12:29:51|21201.29
12:29:52|21201.29
12:29:53|21201.29
12:29:54|21208.73
12:29:55|21208.73
12:29:56|21206.18
12:29:57|21206.18
12:29:58|21205.81
12:29:59|21203.01
12:30:00|21202.68
12:30:01|21199.43
12:30:03|21199.43
12:30:04|21199.43
12:30:05|21199.43
12:30:06|21201.36
12:30:07|21201.36
12:30:09|21201.36
12:30:10|21204.73
12:30:12|21206.89
12:30:13|21199.45
12:30:14|21198.46
12:30:15|21198.46
12:30:16|21205.13
12:30:17|21205.13
12:30:18|21205.13
12:30:19|21205.13
12:30:20|21205.13
12:30:22|21204.73
12:30:23|21207.03
12:30:24|21207.03
12:30:25|21207.99
12:30:26|21216.23
12:30:27|21214.46
12:30:28|21216.04
12:30:28|21220.
12:30:30|21216.54
12:30:30|21219.99
12:30:32|21220.
12:30:33|21220.
12:30:33|21217.19
12:30:34|21217.66
12:30:36|21220.
12:30:37|21220.
12:30:38|21214.77
12:30:39|21214.46
12:30:40|21210.7
12:30:41|21210.7
12:30:41|21210.7
12:30:42|21210.7
12:30:44|21214.66
12:30:45|21214.66
12:30:46|21208.14
12:30:47|21216.24
12:30:48|21208.37
12:30:49|21208.37
12:30:50|21204.2
12:30:51|21204.2
12:30:52|21202.69
12:30:53|21202.63
12:30:54|21202.63
12:30:55|21203.18
12:30:56|21203.18
12:30:57|21203.18
12:30:58|21199.76
12:30:59|21198.37
12:30:59|21198.37
12:31:01|21199.22
12:31:02|21199.22
12:31:03|21199.22
12:31:05|21193.36
12:31:05|21193.36
12:31:07|21190.68
12:31:08|21195.75
12:31:09|21195.75
12:31:10|21194.71
12:31:11|21197.1
12:31:12|21197.1
12:31:14|21196.32
12:31:14|21191.36
12:31:16|21195.
12:31:16|21192.
12:31:18|21192.
12:31:19|21189.35
12:31:20|21194.31
12:31:21|21195.52
12:31:22|21195.52
12:31:23|21195.52
12:31:24|21195.52
12:31:25|21195.52
12:31:26|21195.52
12:31:27|21198.29
12:31:27|21201.33
12:31:29|21201.33
12:31:30|21201.33
12:31:31|21194.23
12:31:31|21193.95
12:31:33|21191.12
12:31:34|21185.
12:31:35|21183.09
12:31:35|21186.61
12:31:37|21184.13
12:31:38|21186.19
12:31:39|21186.19
12:31:41|21186.19
12:31:41|21186.19
12:31:42|21180.
12:31:43|21182.87
12:31:44|21179.41
12:31:45|21181.77
12:31:46|21176.53
12:31:47|21175.38
12:31:48|21182.87
12:31:49|21182.87
12:31:50|21182.87
12:31:51|21182.87
12:31:52|21182.87
12:31:53|21182.87
12:31:54|21186.31
12:31:55|21183.31
12:31:56|21184.62
12:31:57|21184.62
12:31:58|21188.62
12:31:59|21190.3
12:32:00|21190.3
12:32:01|21186.58
12:32:02|21185.37
12:32:03|21185.37
12:32:05|21182.4
12:32:07|21186.14
12:32:07|21186.14
12:32:09|21181.35
12:32:10|21181.35
12:32:12|21183.68
12:32:12|21180.67
12:32:13|21179.52
12:32:15|21176.53
12:32:16|21179.32
12:32:17|21179.32
12:32:18|21177.67
12:32:19|21177.67
12:32:20|21177.67
12:32:21|21181.67
12:32:22|21175.33
12:32:23|21181.22
12:32:24|21181.23
12:32:24|21181.23
12:32:26|21181.23
12:32:27|21181.23
12:32:28|21183.81
12:32:29|21183.81
12:32:30|21183.81
12:32:31|21183.81
12:32:32|21183.81
12:32:33|21183.81
12:32:34|21175.32
12:32:35|21175.32
12:32:36|21174.79
12:32:37|21179.62
12:32:38|21179.62
12:32:39|21178.38
12:32:40|21175.51
12:32:41|21177.31
12:32:42|21177.31
12:32:43|21177.31
12:32:44|21177.31
12:32:45|21177.31
12:32:45|21177.31
12:32:47|21177.31
12:32:48|21177.31
12:32:49|21177.31
12:32:50|21178.57
12:32:51|21178.97
12:32:52|21179.45
12:32:53|21179.45
12:32:54|21179.45
12:32:55|21175.
12:32:56|21175.
12:32:57|21175.
12:32:58|21175.
12:32:59|21175.
12:33:00|21175.
12:33:01|21175.
12:33:02|21175.
12:33:03|21179.32
12:33:03|21179.32
12:33:05|21184.81
12:33:07|21187.78
12:33:08|21188.37
12:33:09|21188.37
12:33:10|21184.9
12:33:11|21184.9
12:33:12|21186.53
12:33:13|21185.92
12:33:14|21185.92
12:33:15|21185.77
12:33:16|21185.77
12:33:17|21191.34
12:33:18|21191.34
12:33:19|21191.34
12:33:19|21191.34
12:33:21|21191.34
12:33:23|21195.43
12:33:23|21191.92
12:33:24|21197.45
12:33:25|21195.48
12:33:27|21197.44
12:33:28|21197.44
12:33:29|21192.9
12:33:30|21189.32
12:33:31|21189.32
12:33:32|21189.32
12:33:33|21189.32
12:33:34|21189.32
12:33:36|21191.34
12:33:36|21191.34
12:33:37|21191.34
12:33:38|21191.34
12:33:39|21194.44
12:33:40|21194.44
12:33:41|21199.08
12:33:42|21199.03
12:33:43|21199.03
12:33:44|21199.03
12:33:45|21198.82
12:33:46|21198.83
12:33:47|21198.83
12:33:48|21205.18
12:33:49|21205.18
12:33:50|21205.18
12:33:51|21205.18
12:33:52|21198.51
12:33:53|21197.19
12:33:54|21195.
12:33:55|21195.
12:33:56|21195.
12:33:57|21191.21
12:33:58|21191.21
12:33:59|21191.21
12:34:00|21191.21
12:34:01|21191.21
12:34:02|21191.21
12:34:03|21191.21
12:34:04|21188.34
12:34:05|21188.34
12:34:07|21188.34
12:34:09|21185.92
12:34:10|21188.47
12:34:11|21189.92
12:34:12|21189.92
12:34:13|21189.92
12:34:14|21189.92
12:34:15|21189.92
12:34:16|21184.11
12:34:17|21184.12
12:34:18|21184.13
12:34:19|21184.09
12:34:21|21179.94
12:34:22|21179.94
12:34:23|21179.
12:34:24|21178.
12:34:25|21176.39
12:34:25|21176.39
12:34:27|21176.
12:34:27|21178.66
12:34:29|21178.66
12:34:30|21178.66
12:34:31|21178.66
12:34:32|21178.66
12:34:32|21178.66
12:34:34|21178.66
12:34:35|21179.45
12:34:36|21179.45
12:34:37|21180.94
12:34:38|21180.
12:34:39|21180.
12:34:40|21175.18
12:34:41|21175.18
12:34:42|21175.16
12:34:43|21175.16
12:34:44|21175.16
12:34:45|21175.16
12:34:46|21175.16
12:34:47|21175.16
12:34:48|21175.16
12:34:49|21175.16
12:34:50|21175.16
12:34:51|21175.16
12:34:52|21184.12
12:34:53|21184.12
12:34:54|21181.15
12:34:55|21181.15
12:34:56|21182.89
12:34:57|21186.32
12:34:58|21181.58
12:34:59|21177.75
12:35:00|21185.42
12:35:01|21175.81
12:35:02|21175.15
12:35:03|21180.31
12:35:04|21171.56
12:35:05|21173.01
12:35:06|21175.35
12:35:07|21175.35
12:35:09|21170.97
12:35:10|21171.98
12:35:10|21172.03
12:35:12|21172.32
12:35:14|21170.27
12:35:15|21170.27
12:35:15|21170.27
12:35:17|21169.54
12:35:17|21168.63
12:35:19|21168.63
12:35:19|21167.71
12:35:20|21159.36
12:35:22|21157.
12:35:23|21157.
12:35:23|21162.91
12:35:25|21162.91
12:35:26|21162.91
12:35:26|21162.91
12:35:28|21156.67
12:35:29|21156.67
12:35:30|21156.67
12:35:31|21162.18
12:35:32|21162.18
12:35:33|21163.45
12:35:34|21167.19
12:35:35|21167.19
12:35:36|21164.11
12:35:37|21167.79
12:35:39|21167.79
12:35:40|21167.79
12:35:41|21167.79
12:35:41|21167.79
12:35:42|21167.79
12:35:44|21174.4
12:35:45|21174.4
12:35:46|21179.02
12:35:47|21179.02
12:35:48|21174.47
12:35:49|21177.17
12:35:49|21177.17
12:35:50|21177.17
12:35:52|21177.17
12:35:52|21169.13
12:35:53|21169.13
12:35:55|21170.01
12:35:56|21161.38
12:35:57|21160.01
12:35:58|21160.08
12:35:59|21158.87
12:36:00|21156.67
12:36:01|21157.99
12:36:02|21159.1
12:36:03|21155.46
12:36:04|21155.
12:36:05|21150.51
12:36:06|21150.5
12:36:07|21134.21
12:36:08|21134.79
12:36:09|21152.2
12:36:11|21148.63
12:36:12|21146.95
12:36:13|21178.66
12:36:14|21175.14
12:36:16|21180.69
12:36:16|21173.41
12:36:18|21171.69
12:36:19|21171.69
12:36:20|21171.69
12:36:22|21171.69
12:36:23|21171.69
12:36:24|21173.33
12:36:25|21173.33
12:36:26|21179.12
12:36:27|21174.25
12:36:28|21173.33
12:36:29|21173.39
12:36:30|21182.23
12:36:31|21176.45
12:36:32|21183.79
12:36:33|21181.5
12:36:34|21179.56
12:36:35|21179.56
12:36:36|21179.56
12:36:37|21180.78
12:36:38|21180.05
12:36:39|21180.05
12:36:40|21185.78
12:36:41|21181.34
12:36:42|21181.34
12:36:43|21181.34
12:36:44|21186.02
12:36:45|21186.86
12:36:46|21187.09
12:36:47|21184.46
12:36:48|21184.46
12:36:50|21184.46
12:36:51|21184.46
12:36:52|21184.46
12:36:53|21184.46
12:36:54|21184.46
12:36:54|21182.03
12:36:55|21182.03
12:36:56|21178.7
12:36:58|21182.51
12:36:58|21180.76
12:36:59|21180.76
12:37:00|21180.76
12:37:02|21188.25
12:37:02|21185.96
12:37:03|21185.96
12:37:04|21190.64
12:37:06|21190.64
12:37:06|21191.03
12:37:07|21191.03
12:37:09|21191.03
12:37:10|21187.68
12:37:11|21191.03
12:37:13|21183.29
12:37:14|21183.29
12:37:16|21192.91
12:37:17|21192.91
12:37:18|21193.82
12:37:19|21188.96
12:37:20|21188.96
12:37:21|21188.96
12:37:22|21194.71
12:37:23|21194.71
12:37:24|21186.61
12:37:25|21187.04
12:37:26|21187.04
12:37:27|21187.04
12:37:28|21187.04
12:37:29|21175.94
12:37:30|21180.33
12:37:31|21186.46
12:37:32|21186.46
12:37:33|21179.74
12:37:34|21177.61
12:37:35|21177.61
12:37:36|21189.18
12:37:37|21184.48
12:37:38|21184.48
12:37:39|21184.48
12:37:40|21184.48
12:37:41|21184.48
12:37:42|21184.48
12:37:44|21184.48
12:37:45|21189.31
12:37:46|21193.81
12:37:47|21193.81
12:37:48|21193.81
12:37:49|21199.28
12:37:50|21194.94
12:37:51|21195.12
12:37:52|21194.6
12:37:53|21197.81
12:37:54|21197.81
12:37:55|21203.31
12:37:56|21205.34
12:37:57|21205.43
12:37:58|21203.66
12:37:59|21203.66
12:38:00|21203.66
12:38:01|21203.66
12:38:02|21203.66
12:38:03|21201.81
12:38:04|21201.81
12:38:05|21210.
12:38:06|21210.
12:38:07|21205.34
12:38:08|21205.34
12:38:09|21205.34
12:38:11|21204.23
12:38:12|21204.23
12:38:13|21204.23
12:38:15|21202.25
12:38:17|21202.26
12:38:17|21196.25
12:38:18|21196.25
12:38:19|21196.25
12:38:20|21204.19
12:38:21|21204.19
12:38:22|21204.19
12:38:23|21204.19
12:38:24|21204.19
12:38:26|21202.27
12:38:26|21207.06
12:38:28|21207.06
12:38:30|21202.26
12:38:30|21202.26
12:38:31|21207.03
12:38:32|21207.03
12:38:34|21207.03
12:38:34|21207.03
12:38:35|21200.82
12:38:36|21200.82
12:38:37|21208.52
12:38:38|21208.52
12:38:39|21210.
12:38:40|21205.92
12:38:41|21205.92
12:38:42|21205.92
12:38:44|21208.
12:38:44|21207.99
12:38:45|21203.42
12:38:46|21208.03
12:38:47|21205.93
12:38:48|21205.93
12:38:49|21205.93
12:38:50|21205.93
12:38:51|21205.93
12:38:52|21202.76
12:38:53|21202.76
12:38:54|21202.76
12:38:55|21202.76
12:38:56|21202.76
12:38:57|21209.36
12:38:58|21209.36
12:39:00|21209.36
12:39:00|21209.36
12:39:01|21202.4
12:39:02|21202.4
12:39:03|21202.4
12:39:04|21202.4
12:39:05|21202.4
12:39:06|21202.39
12:39:07|21202.3
12:39:08|21198.38
12:39:09|21192.25
12:39:10|21195.42
12:39:13|21201.1
12:39:13|21201.1
12:39:14|21194.9
12:39:16|21194.86
12:39:17|21194.86
12:39:18|21194.86
12:39:20|21199.36
12:39:21|21194.3
12:39:23|21192.25
12:39:24|21194.32
12:39:26|21192.27
12:39:26|21192.25
12:39:27|21192.25
12:39:28|21200.29
12:39:29|21201.1
12:39:30|21201.1
12:39:31|21201.1
12:39:32|21201.1
12:39:34|21202.42
12:39:35|21200.89
12:39:36|21200.89
12:39:37|21200.89
12:39:38|21200.89
12:39:39|21200.89
12:39:40|21202.59
12:39:41|21205.44
12:39:42|21205.44
12:39:43|21205.44
12:39:44|21205.44
12:39:45|21206.01
12:39:46|21206.01
12:39:47|21201.7
12:39:48|21201.7
12:39:49|21201.7
12:39:50|21201.7
12:39:51|21200.8
12:39:52|21200.8
12:39:53|21199.7
12:39:54|21198.17
12:39:55|21203.94
12:39:57|21203.94
12:39:57|21203.94
12:39:58|21196.82
12:39:59|21197.74
12:40:00|21199.09
12:40:01|21198.46
12:40:02|21198.46
12:40:03|21198.46
12:40:04|21198.46
12:40:06|21198.46
12:40:06|21198.46
12:40:08|21206.55
12:40:09|21206.55
12:40:09|21209.77
12:40:11|21209.77
12:40:11|21203.9
12:40:13|21203.9
12:40:15|21201.99
12:40:15|21201.31
12:40:17|21210.59
12:40:19|21203.82
12:40:20|21203.82
12:40:21|21202.51
12:40:22|21202.51
12:40:23|21204.74
12:40:24|21201.65
12:40:25|21201.65
12:40:26|21203.48
12:40:27|21202.93
12:40:28|21209.22
12:40:30|21205.81
12:40:31|21205.81
12:40:32|21205.03
12:40:33|21203.06
12:40:34|21208.43
12:40:35|21208.43
12:40:36|21208.43
12:40:37|21208.43
12:40:37|21208.43
12:40:39|21204.43
12:40:40|21203.54
12:40:41|21207.57
12:40:42|21207.73
12:40:43|21207.73
12:40:44|21207.73
12:40:45|21207.73
12:40:46|21207.73
12:40:47|21203.46
12:40:49|21203.46
12:40:49|21203.46
12:40:50|21206.74
12:40:51|21206.74
12:40:53|21206.87
12:40:54|21206.87
12:40:55|21206.87
12:40:55|21206.87
12:40:57|21209.07
12:40:58|21217.66
12:40:59|21217.5
12:41:00|21218.25
12:41:01|21215.47
12:41:02|21215.47
12:41:03|21215.47
12:41:04|21220.09
12:41:05|21220.08
12:41:06|21219.04
12:41:07|21219.06
12:41:09|21226.54
12:41:09|21226.54
12:41:10|21226.53
12:41:11|21219.54
12:41:12|21223.87
12:41:14|21218.78
12:41:16|21222.02
12:41:16|21222.99
12:41:18|21229.87
12:41:19|21221.63
12:41:21|21219.2
12:41:22|21225.17
12:41:24|21233.2
12:41:24|21237.83
12:41:25|21237.83
12:41:26|21229.08
12:41:27|21228.31
12:41:28|21228.31
12:41:29|21227.52
12:41:30|21227.52
12:41:31|21227.52
12:41:32|21225.94
12:41:33|21225.88
12:41:34|21225.65
12:41:35|21225.65
12:41:36|21225.65
12:41:37|21225.65
12:41:38|21229.97
12:41:39|21229.9
12:41:40|21226.06
12:41:41|21233.49
12:41:42|21225.57
12:41:43|21225.84
12:41:44|21225.84
12:41:45|21224.25
12:41:46|21222.
12:41:47|21223.96
12:41:48|21226.99
12:41:49|21224.79
12:41:50|21226.
12:41:51|21231.73
12:41:52|21233.49
12:41:53|21233.49
12:41:54|21232.48
12:41:55|21229.54
12:41:56|21233.49
12:41:57|21226.4
12:41:58|21228.19
12:41:59|21228.2
12:42:00|21228.2
12:42:01|21230.26
12:42:02|21233.49
12:42:03|21235.64
12:42:04|21235.64
12:42:05|21232.88
12:42:06|21230.42
12:42:07|21229.75
12:42:08|21228.58
12:42:10|21219.7
12:42:10|21222.77
12:42:12|21225.
12:42:13|21226.99
12:42:13|21226.99
12:42:15|21230.6
12:42:17|21228.51
12:42:18|21228.51
12:42:19|21227.27
12:42:20|21227.27
12:42:21|21232.9
12:42:23|21235.64
12:42:24|21233.01
12:42:25|21233.01
12:42:25|21227.26
12:42:27|21218.86
12:42:27|21222.03
12:42:28|21220.69
12:42:30|21213.51
12:42:31|21213.51
12:42:31|21216.14
12:42:33|21216.14
12:42:33|21210.83
12:42:35|21212.05
12:42:35|21212.05
12:42:37|21210.69
12:42:38|21210.68
12:42:39|21210.
12:42:40|21210.
12:42:41|21206.53
12:42:42|21215.
12:42:43|21215.
12:42:44|21205.81
12:42:45|21205.81
12:42:46|21205.81
12:42:47|21204.31
12:42:48|21206.16
12:42:49|21206.16
12:42:50|21208.29
12:42:51|21208.5
12:42:52|21210.16
12:42:53|21210.16
12:42:54|21215.65
12:42:55|21213.41
12:42:56|21216.93
12:42:57|21216.93
12:42:58|21216.93
12:42:59|21214.16
12:43:00|21217.81
12:43:01|21217.89
12:43:02|21217.89
12:43:03|21217.89
12:43:04|21217.81
12:43:05|21219.53
12:43:06|21219.53
12:43:07|21214.54
12:43:08|21214.54
12:43:09|21214.54
12:43:10|21214.54
12:43:11|21214.54
12:43:12|21214.54
12:43:13|21214.54
12:43:15|21214.54
12:43:16|21214.5
12:43:17|21212.52
12:43:18|21218.52
12:43:20|21207.42
12:43:21|21212.57
12:43:22|21210.81
12:43:23|21207.24
12:43:24|21204.81
12:43:26|21204.89
12:43:27|21201.85
12:43:27|21206.75
12:43:29|21206.75
12:43:30|21206.75
12:43:31|21206.75
12:43:32|21206.82
12:43:33|21206.82
12:43:34|21207.72
12:43:34|21207.79
12:43:36|21207.
12:43:37|21203.9
12:43:38|21207.79
12:43:39|21207.79
12:43:40|21207.79
12:43:42|21207.79
12:43:42|21207.79
12:43:43|21207.79
12:43:44|21207.79
12:43:46|21207.79
12:43:46|21201.44
12:43:47|21200.
12:43:48|21206.25
12:43:50|21206.25
12:43:50|21206.25
12:43:51|21206.25
12:43:53|21206.25
12:43:53|21206.04
12:43:54|21206.04
12:43:55|21206.04
12:43:56|21201.17
12:43:58|21201.17
12:43:59|21201.17
12:43:59|21201.17
12:44:00|21206.19
12:44:01|21206.19
12:44:02|21206.19
12:44:04|21206.19
12:44:04|21206.19
12:44:05|21208.46
12:44:07|21210.02
12:44:08|21210.02
12:44:08|21210.67
12:44:10|21210.04
12:44:10|21212.3
12:44:12|21209.64
12:44:12|21208.86
12:44:14|21211.32
12:44:14|21204.54
12:44:16|21201.32
12:44:17|21200.
12:44:19|21200.
12:44:19|21196.
12:44:21|21187.34
12:44:23|21195.66
12:44:23|21199.35
12:44:25|21197.76
12:44:26|21197.76
12:44:27|21197.76
12:44:28|21197.76
12:44:29|21199.71
12:44:30|21199.71
12:44:31|21199.71
12:44:32|21198.86
12:44:33|21205.53
12:44:34|21203.35
12:44:35|21203.37
12:44:36|21203.37
12:44:37|21203.37
12:44:38|21198.73
12:44:39|21210.6
12:44:40|21212.33
12:44:41|21212.33
12:44:42|21212.33
12:44:43|21218.08
12:44:44|21212.49
12:44:45|21207.63
12:44:46|21207.58
12:44:47|21207.58
12:44:48|21207.58
12:44:49|21199.91
12:44:50|21199.91
12:44:51|21199.91
12:44:52|21202.71
12:44:53|21203.31
12:44:54|21206.17
12:44:55|21206.17
12:44:56|21206.17
12:44:57|21206.17
12:44:58|21197.76
12:44:59|21197.76
12:45:00|21197.76
12:45:01|21199.18
12:45:02|21200.91
12:45:03|21200.91
12:45:04|21200.91
12:45:05|21205.89
12:45:06|21205.89
12:45:07|21205.89
12:45:08|21205.89
12:45:10|21198.08
12:45:10|21198.08
12:45:11|21198.08
12:45:12|21198.08
12:45:14|21198.08
12:45:14|21198.25
12:45:16|21200.96
12:45:16|21200.96
12:45:18|21202.39
12:45:19|21202.39
12:45:20|21202.39
12:45:21|21202.39
12:45:23|21195.74
12:45:24|21195.74
12:45:24|21195.74
12:45:26|21195.74
12:45:27|21195.74
12:45:28|21195.74
12:45:29|21194.08
12:45:30|21189.22
12:45:31|21189.22
12:45:32|21192.42
12:45:33|21192.42
12:45:34|21192.42
12:45:35|21192.42
12:45:36|21192.06
12:45:37|21191.26
12:45:38|21186.51
12:45:39|21186.51
12:45:40|21189.
12:45:41|21189.
12:45:42|21189.
12:45:43|21192.07
12:45:44|21194.71
12:45:45|21193.28
12:45:46|21194.83
12:45:47|21194.09
12:45:48|21188.79
12:45:49|21190.69
12:45:50|21190.69
12:45:51|21190.69
12:45:52|21188.66
12:45:53|21189.29
12:45:54|21189.18
12:45:55|21189.18
12:45:56|21186.24
12:45:57|21186.23
12:45:58|21180.
12:45:59|21184.92
12:46:00|21186.97
12:46:01|21184.18
12:46:02|21177.79
12:46:03|21177.79
12:46:04|21177.79
12:46:05|21177.79
12:46:06|21188.4
12:46:07|21188.4
12:46:08|21186.41
12:46:09|21184.07
12:46:10|21184.07
12:46:11|21183.29
12:46:12|21185.98
12:46:13|21183.38
12:46:14|21183.38
12:46:15|21183.15
12:46:16|21191.63
12:46:17|21190.67
12:46:18|21190.67
12:46:20|21190.67
12:46:21|21190.67
12:46:22|21189.75
12:46:23|21189.75
12:46:25|21193.15
12:46:26|21195.88
12:46:27|21198.08
12:46:29|21197.82
12:46:30|21198.55
12:46:31|21195.65
12:46:32|21192.89
12:46:33|21196.27
12:46:33|21196.27
12:46:35|21191.93
12:46:36|21191.93
12:46:37|21196.47
12:46:38|21198.11
12:46:39|21196.99
12:46:40|21196.53
12:46:41|21196.53
12:46:42|21195.59
12:46:43|21196.34
12:46:44|21196.34
12:46:45|21196.34
12:46:46|21198.3
12:46:47|21198.3
12:46:48|21188.11
12:46:49|21188.11
12:46:50|21192.59
12:46:51|21192.59
12:46:52|21192.59
12:46:53|21187.48
12:46:54|21188.32
12:46:55|21184.08
12:46:56|21184.08
12:46:57|21186.62
12:46:58|21189.28
12:47:00|21191.66
12:47:00|21196.5
12:47:02|21192.02
12:47:03|21192.02
12:47:04|21190.21
12:47:05|21190.21
12:47:06|21190.21
12:47:07|21189.16
12:47:08|21189.16
12:47:09|21189.16
12:47:10|21189.16
12:47:11|21186.43
12:47:12|21185.
12:47:13|21185.
12:47:14|21185.
12:47:15|21185.
12:47:16|21185.
12:47:17|21185.
12:47:18|21185.
12:47:19|21185.
12:47:21|21185.
12:47:22|21184.78
12:47:24|21180.
12:47:25|21180.
12:47:26|21180.01
12:47:27|21185.
12:47:29|21185.27
12:47:29|21187.42
12:47:30|21189.56
12:47:31|21186.1
12:47:32|21186.1
12:47:33|21186.1
12:47:34|21184.99
12:47:35|21184.9
12:47:36|21184.9
12:47:37|21184.9
12:47:38|21184.9
12:47:39|21183.77
12:47:40|21184.66
12:47:42|21184.66
12:47:42|21184.66
12:47:45|21184.66
12:47:45|21187.16
12:47:46|21183.62
12:47:47|21183.62
12:47:49|21184.67
12:47:50|21184.67
12:47:51|21184.67
12:47:52|21184.67
12:47:53|21184.67
12:47:54|21184.9
12:47:55|21184.9
12:47:56|21183.23
12:47:57|21180.86
12:47:58|21180.
12:47:59|21176.18
12:48:00|21179.37
12:48:01|21179.79
12:48:02|21179.79
12:48:03|21179.79
12:48:04|21176.17
12:48:05|21182.19
12:48:06|21176.64
12:48:06|21176.64
12:48:08|21176.17
12:48:09|21176.17
12:48:10|21176.17
12:48:11|21180.86
12:48:12|21180.86
12:48:13|21180.86
12:48:14|21180.86
12:48:15|21180.86
12:48:16|21180.86
12:48:17|21181.73
12:48:18|21181.73
12:48:19|21188.06
12:48:20|21182.83
12:48:22|21182.83
12:48:22|21182.83
12:48:23|21182.83
12:48:25|21178.71
12:48:26|21182.67
12:48:27|21177.74
12:48:28|21185.
12:48:30|21183.23
12:48:30|21183.23
12:48:31|21180.92
12:48:32|21180.92
12:48:33|21180.92
12:48:34|21180.92
12:48:35|21175.
12:48:36|21179.
12:48:37|21185.37
12:48:38|21179.34
12:48:39|21185.38
12:48:40|21182.46
12:48:41|21181.93
12:48:42|21181.15
12:48:43|21179.34
12:48:44|21177.01
12:48:45|21185.32
12:48:46|21177.8
12:48:47|21175.25
12:48:49|21175.25
12:48:49|21175.25
12:48:50|21175.25
12:48:51|21175.25
12:48:52|21175.25
12:48:53|21175.25
12:48:54|21175.25
12:48:55|21175.25
12:48:56|21175.25
12:48:57|21175.25
12:48:58|21175.25
12:48:59|21175.25
12:49:00|21175.27
12:49:01|21175.27
12:49:02|21175.27
12:49:03|21175.27
12:49:04|21175.27
12:49:05|21175.27
12:49:06|21182.97
12:49:07|21182.97
12:49:08|21182.97
12:49:09|21182.97
12:49:10|21182.97
12:49:11|21185.
12:49:12|21185.
12:49:13|21185.
12:49:14|21185.
12:49:15|21185.
12:49:16|21185.
12:49:17|21185.
12:49:18|21185.
12:49:19|21178.52
12:49:20|21178.52
12:49:22|21176.98
12:49:23|21176.98
12:49:25|21182.82
12:49:26|21182.82
12:49:27|21182.82
12:49:28|21182.82
12:49:29|21182.82
12:49:31|21182.82
12:49:32|21182.82
12:49:33|21176.98
12:49:34|21176.98
12:49:35|21176.98
12:49:35|21176.98
12:49:37|21176.98
12:49:38|21176.05
12:49:39|21176.05
12:49:40|21176.05
12:49:41|21175.
12:49:42|21175.
12:49:43|21175.
12:49:45|21175.
12:49:46|21175.
12:49:47|21175.
12:49:48|21175.
12:49:48|21181.72
12:49:50|21175.07
12:49:51|21175.07
12:49:51|21175.07
12:49:52|21180.14
12:49:53|21176.98
12:49:55|21176.98
12:49:55|21176.98
12:49:57|21175.
12:49:58|21175.
12:49:59|21175.
12:50:00|21175.
12:50:01|21174.68
12:50:02|21174.37
12:50:03|21174.37
12:50:04|21174.37
12:50:05|21172.93
12:50:06|21172.93
12:50:07|21169.91
12:50:08|21169.91
12:50:09|21169.91
12:50:10|21169.91
12:50:11|21175.77
12:50:12|21170.49
12:50:13|21170.49
12:50:14|21175.81
12:50:15|21175.81
12:50:16|21178.92
12:50:17|21178.92
12:50:18|21178.92
12:50:19|21181.
12:50:20|21181.
12:50:21|21181.
12:50:22|21181.
12:50:24|21181.
12:50:25|21181.
12:50:26|21187.14
12:50:27|21187.14
12:50:29|21184.56
12:50:29|21182.09
12:50:30|21182.09
12:50:31|21188.69
12:50:32|21190.67
12:50:34|21190.9
12:50:35|21196.3
12:50:36|21192.7
12:50:38|21192.7
12:50:38|21193.05
12:50:39|21188.16
12:50:40|21185.89
12:50:41|21185.89
12:50:43|21185.89
12:50:44|21185.89
12:50:46|21184.72
12:50:46|21184.72
12:50:47|21183.59
12:50:48|21183.59
12:50:49|21183.59
12:50:50|21180.52
12:50:51|21180.52
12:50:52|21180.52
12:50:53|21180.52
12:50:54|21180.52
12:50:55|21186.11
12:50:57|21189.93
12:50:57|21189.93
12:50:58|21189.93
12:50:59|21189.93
12:51:00|21186.86
12:51:01|21186.86
12:51:02|21187.1
12:51:03|21187.21
12:51:04|21187.21
12:51:05|21190.62
12:51:06|21190.62
12:51:07|21190.62
12:51:08|21195.37
12:51:09|21196.
12:51:10|21196.
12:51:11|21193.4
12:51:12|21215.91
12:51:13|21213.75
12:51:14|21213.75
12:51:15|21215.22
12:51:16|21216.55
12:51:17|21215.34
12:51:18|21215.34
12:51:19|21226.63
12:51:20|21215.75
12:51:21|21214.99
12:51:22|21210.53
12:51:24|21217.55
12:51:26|21212.8
12:51:26|21212.8
12:51:28|21205.17
12:51:30|21205.17
12:51:31|21205.17
12:51:31|21205.17
12:51:32|21211.
12:51:34|21211.
12:51:35|21211.
12:51:36|21211.
12:51:36|21209.48
12:51:38|21209.48
12:51:39|21209.48
12:51:40|21215.63
12:51:42|21219.05
12:51:42|21220.
12:51:43|21220.
12:51:44|21220.
12:51:46|21217.2
12:51:47|21215.03
12:51:47|21220.
12:51:48|21220.73
12:51:49|21221.
12:51:51|21226.63
12:51:52|21221.29
12:51:53|21226.55
12:51:54|21226.66
12:51:55|21221.95
12:51:56|21221.95
12:51:58|21224.03
12:51:59|21224.03
12:52:00|21228.05
12:52:00|21226.17
12:52:02|21229.46
12:52:03|21226.54
12:52:03|21233.57
12:52:05|21226.76
12:52:06|21226.78
12:52:06|21226.78
12:52:08|21226.74
12:52:09|21226.74
12:52:10|21226.74
12:52:10|21226.74
12:52:12|21226.74
12:52:13|21224.57
12:52:14|21224.57
12:52:15|21222.1
12:52:16|21222.1
12:52:17|21221.9
12:52:18|21218.72
12:52:19|21224.47
12:52:20|21224.47
12:52:21|21224.47
12:52:22|21226.23
12:52:23|21219.11
12:52:24|21224.
12:52:27|21224.
12:52:28|21224.
12:52:29|21224.
12:52:29|21224.
12:52:31|21225.
12:52:32|21220.01
12:52:34|21219.4
12:52:34|21218.14
12:52:35|21217.7
12:52:36|21217.7
12:52:37|21217.7
12:52:38|21217.7
12:52:39|21217.7
12:52:40|21217.7
12:52:41|21217.7
12:52:42|21217.7
12:52:43|21217.7
12:52:44|21221.91
12:52:45|21221.91
12:52:46|21221.91
12:52:47|21221.91
12:52:48|21221.89
12:52:49|21217.7
12:52:50|21221.89
12:52:52|21221.89
12:52:53|21221.88
12:52:54|21223.94
12:52:55|21225.59
12:52:57|21226.07
12:52:57|21226.07
12:52:58|21226.07
12:52:59|21226.07
12:53:00|21228.93
12:53:02|21223.17
12:53:04|21228.96
12:53:04|21228.96
12:53:05|21228.96
12:53:06|21230.
12:53:07|21230.05
12:53:08|21230.43
12:53:09|21229.9
12:53:10|21235.57
12:53:11|21229.87
12:53:12|21229.87
12:53:13|21235.57
12:53:15|21229.84
12:53:15|21230.
12:53:16|21230.
12:53:17|21230.
12:53:18|21230.
12:53:19|21230.
12:53:20|21235.64
12:53:21|21237.6
12:53:22|21237.6
12:53:23|21234.36
12:53:24|21234.27
12:53:25|21234.27
12:53:27|21229.88
12:53:28|21229.83
12:53:29|21226.22
12:53:30|21224.65
12:53:31|21225.56
12:53:33|21225.56
12:53:34|21225.56
12:53:35|21225.56
12:53:36|21225.14
12:53:37|21225.14
12:53:38|21224.96
12:53:39|21224.96
12:53:40|21224.96
12:53:41|21224.96
12:53:42|21224.96
12:53:43|21226.03
12:53:44|21226.03
12:53:45|21226.03
12:53:46|21219.91
12:53:47|21217.71
12:53:48|21217.71
12:53:49|21217.67
12:53:50|21220.97
12:53:51|21220.93
12:53:52|21220.93
12:53:53|21220.93
12:53:54|21217.67
12:53:55|21217.67
12:53:56|21216.8
12:53:57|21216.8
12:53:58|21220.81
12:53:59|21220.81
12:54:00|21220.98
12:54:01|21224.08
12:54:02|21224.08
12:54:03|21224.08
12:54:05|21224.08
12:54:05|21224.08
12:54:07|21218.15
12:54:08|21221.46
12:54:08|21221.46
12:54:10|21221.46
12:54:11|21220.89
12:54:12|21215.59
12:54:13|21221.45
12:54:13|21215.61
12:54:14|21221.45
12:54:15|21221.92
12:54:16|21224.39
12:54:18|21224.39
12:54:18|21224.39
12:54:19|21224.39
12:54:20|21224.39
12:54:22|21224.39
12:54:23|21226.12
12:54:24|21226.16
12:54:25|21226.16
12:54:26|21226.16
12:54:28|21221.99
12:54:29|21225.1
12:54:30|21225.1
12:54:31|21225.1
12:54:33|21227.97
12:54:34|21222.88
12:54:35|21227.95
12:54:35|21227.95
12:54:36|21222.87
12:54:37|21222.87
12:54:39|21228.51
12:54:39|21228.51
12:54:40|21228.51
12:54:42|21228.51
12:54:42|21230.
12:54:43|21230.
12:54:44|21229.49
12:54:46|21229.49
12:54:46|21232.91
12:54:48|21232.91
12:54:49|21235.5
12:54:50|21235.5
12:54:51|21234.88
12:54:52|21237.07
12:54:53|21237.07
12:54:54|21237.07
12:54:55|21237.07
12:54:56|21239.66
12:54:57|21240.98
12:54:58|21241.35
12:54:59|21241.35
12:55:01|21238.11
12:55:02|21238.11
12:55:02|21238.11
12:55:03|21238.11
12:55:04|21238.65
12:55:06|21235.
12:55:07|21230.61
12:55:08|21230.61
12:55:09|21229.89
12:55:10|21233.31
12:55:12|21228.95
12:55:12|21228.95
12:55:14|21228.95
12:55:14|21226.7
12:55:16|21225.47
12:55:17|21225.46
12:55:18|21225.46
12:55:19|21225.46
12:55:20|21225.46
12:55:21|21225.46
12:55:22|21225.46
12:55:23|21225.46
12:55:24|21225.46
12:55:25|21225.12
12:55:26|21225.12
12:55:27|21225.12
12:55:29|21225.12
12:55:29|21225.12
12:55:31|21230.08
12:55:33|21230.08
12:55:33|21230.08
12:55:35|21231.13
12:55:37|21232.43
12:55:37|21232.43
12:55:38|21232.43
12:55:39|21247.16
12:55:41|21249.21
12:55:42|21246.94
12:55:43|21245.14
12:55:44|21245.14
12:55:45|21245.14
12:55:46|21245.14
12:55:47|21244.53
12:55:48|21244.53
12:55:49|21243.9
12:55:51|21240.09
12:55:51|21240.09
12:55:53|21238.04
12:55:54|21236.75
12:55:54|21240.1
12:55:55|21240.1
12:55:56|21241.23
12:55:58|21239.66
12:55:58|21239.66
12:55:59|21239.66
12:56:00|21245.14
12:56:02|21240.9
12:56:03|21249.3
12:56:03|21249.3
12:56:05|21254.89
12:56:05|21252.15
12:56:07|21255.93
12:56:08|21257.77
12:56:08|21257.77
12:56:09|21256.23
12:56:11|21251.76
12:56:12|21254.49
12:56:12|21254.49
12:56:14|21247.06
12:56:14|21247.64
12:56:16|21247.64
12:56:17|21247.64
12:56:18|21255.
12:56:19|21255.
12:56:20|21255.
12:56:20|21254.
12:56:22|21250.35
12:56:22|21255.22
12:56:23|21255.22
12:56:24|21251.42
12:56:25|21250.34
12:56:27|21250.34
12:56:28|21246.63
12:56:29|21251.22
12:56:31|21254.53
12:56:32|21254.53
12:56:34|21252.75
12:56:35|21252.85
12:56:35|21251.02
12:56:37|21251.02
12:56:38|21251.02
12:56:39|21257.54
12:56:40|21257.51
12:56:41|21257.51
12:56:41|21257.36
12:56:43|21257.36
12:56:44|21260.
12:56:45|21265.99
12:56:45|21265.98
12:56:47|21259.85
12:56:48|21259.68
12:56:48|21260.17
12:56:50|21260.17
12:56:51|21260.17
12:56:52|21257.28
12:56:54|21257.02
12:56:55|21256.82
12:56:56|21260.72
12:56:57|21252.24
12:56:58|21260.
12:56:59|21260.
12:57:00|21253.22
12:57:02|21253.22
12:57:03|21253.22
12:57:03|21253.22
12:57:05|21253.22
12:57:06|21253.39
12:57:07|21253.38
12:57:08|21253.38
12:57:08|21249.17
12:57:10|21250.25
12:57:10|21250.25
12:57:12|21250.25
12:57:13|21248.41
12:57:14|21244.89
12:57:15|21254.17
12:57:15|21254.17
12:57:17|21254.17
12:57:18|21254.17
12:57:19|21254.42
12:57:19|21254.42
12:57:21|21254.42
12:57:22|21258.56
12:57:22|21263.34
12:57:24|21256.8
12:57:25|21256.8
12:57:26|21259.16
12:57:27|21259.13
12:57:28|21257.57
12:57:29|21257.57
12:57:30|21266.
12:57:32|21266.
12:57:34|21261.92
12:57:34|21261.92
12:57:35|21260.02
12:57:36|21258.81
12:57:37|21256.89
12:57:38|21252.94
12:57:39|21252.94
12:57:40|21256.26
12:57:41|21253.9
12:57:42|21252.31
12:57:43|21260.
12:57:44|21260.
12:57:45|21261.05
12:57:46|21261.05
12:57:47|21265.99
12:57:48|21266.
12:57:49|21266.
12:57:50|21266.
12:57:52|21261.71
12:57:53|21261.71
12:57:54|21265.76
12:57:55|21265.76
12:57:56|21260.99
12:57:57|21260.99
12:57:58|21260.99
12:57:59|21260.99
12:58:00|21260.26
12:58:01|21260.26
12:58:01|21264.04
12:58:03|21264.04
12:58:04|21267.13
12:58:05|21270.
12:58:06|21270.39
12:58:07|21269.88
12:58:08|21263.33
12:58:09|21263.04
12:58:10|21263.62
12:58:11|21269.2
12:58:12|21269.2
12:58:13|21270.83
12:58:14|21270.83
12:58:14|21270.83
12:58:16|21270.83
12:58:17|21262.75
12:58:18|21262.75
12:58:19|21272.9
12:58:20|21276.4
12:58:21|21276.4
12:58:22|21277.33
12:58:23|21274.1
12:58:24|21271.41
12:58:25|21273.63
12:58:26|21273.63
12:58:27|21271.1
12:58:28|21271.1
12:58:29|21267.1
12:58:30|21265.21
12:58:32|21265.21
12:58:32|21265.21
12:58:33|21265.21
12:58:34|21265.21
12:58:35|21265.21
12:58:36|21265.21
12:58:37|21265.21
12:58:39|21265.
12:58:40|21262.75
12:58:41|21269.84
12:58:42|21273.62
12:58:43|21272.4
12:58:44|21278.87
12:58:45|21278.87
12:58:46|21279.26
12:58:47|21274.96
12:58:48|21274.96
12:58:49|21274.95
12:58:50|21274.95
12:58:50|21273.01
12:58:52|21273.01
12:58:53|21273.01
12:58:54|21277.2
12:58:55|21277.2
12:58:55|21277.2
12:58:57|21269.85
12:58:58|21269.85
12:58:59|21269.85
12:59:00|21271.98
12:59:01|21271.27
12:59:02|21271.27
12:59:03|21266.94
12:59:04|21270.
12:59:05|21270.
12:59:07|21266.41
12:59:07|21266.69
12:59:08|21266.68
12:59:09|21266.68
12:59:10|21265.
12:59:11|21265.
12:59:12|21265.
12:59:13|21265.
12:59:14|21265.
12:59:15|21265.
12:59:16|21261.05
12:59:17|21262.48
12:59:18|21263.19
12:59:19|21263.19
12:59:20|21252.93
12:59:21|21254.81
12:59:22|21254.81
12:59:23|21250.16
12:59:24|21250.16
12:59:25|21252.16
12:59:26|21248.89
12:59:27|21251.35
12:59:28|21253.02
12:59:29|21245.89
12:59:30|21251.45
12:59:32|21251.45
12:59:33|21251.45
12:59:35|21251.45
12:59:36|21250.82
12:59:37|21251.01
12:59:38|21251.67
12:59:40|21251.97
12:59:40|21251.97
12:59:41|21251.97
12:59:42|21252.43
12:59:43|21254.18
12:59:44|21254.18
12:59:45|21255.18
12:59:46|21256.7
12:59:48|21261.17
12:59:49|21261.17
12:59:50|21261.17
12:59:51|21261.49
12:59:52|21258.96
12:59:53|21258.36
12:59:54|21256.94
12:59:55|21252.81
12:59:56|21252.77
12:59:57|21252.38
12:59:58|21252.38
12:59:59|21252.38
13:00:01|21251.7
13:00:01|21251.54
13:00:02|21251.54
13:00:03|21251.54
13:00:04|21250.12
13:00:05|21248.32
13:00:07|21245.7
13:00:07|21250.64
13:00:09|21250.64
13:00:09|21250.64
13:00:10|21250.64
13:00:11|21250.64
13:00:13|21250.64
13:00:13|21250.64
13:00:14|21254.24
13:00:16|21255.71
13:00:17|21255.71
13:00:18|21255.71
13:00:19|21255.71
13:00:20|21257.66
13:00:21|21258.62
13:00:22|21254.94
13:00:23|21253.97
13:00:24|21253.97
13:00:25|21253.56
13:00:26|21250.82
13:00:27|21250.82
13:00:28|21250.82
13:00:29|21252.02
13:00:30|21252.02
13:00:31|21252.02
13:00:32|21250.78
13:00:34|21250.78
13:00:35|21250.78
13:00:37|21257.41
13:00:38|21260.26
13:00:39|21260.57
13:00:41|21260.57
13:00:42|21260.65
13:00:43|21260.65
13:00:44|21260.65
13:00:45|21255.58
13:00:46|21252.12
13:00:47|21252.12
13:00:47|21259.12
13:00:48|21251.67
13:00:50|21256.32
13:00:50|21256.32
13:00:52|21255.55
13:00:53|21255.55
13:00:54|21245.81
13:00:55|21249.02
13:00:56|21249.02
13:00:57|21249.02
13:00:58|21249.02
13:00:59|21249.02
13:01:00|21249.02
13:01:01|21249.02
13:01:02|21249.02
13:01:03|21249.02
13:01:04|21245.19
13:01:06|21243.92
13:01:06|21243.92
13:01:08|21241.73
13:01:09|21241.73
13:01:10|21239.74
13:01:11|21241.74
13:01:12|21245.68
13:01:13|21245.68
13:01:14|21245.68
13:01:15|21245.68
13:01:16|21239.97
13:01:17|21239.57
13:01:18|21239.57
13:01:19|21239.57
13:01:20|21239.57
13:01:21|21239.57
13:01:22|21242.78
13:01:23|21242.78
13:01:24|21243.95
13:01:25|21243.95
13:01:26|21239.4
13:01:27|21239.4
13:01:28|21239.12
13:01:29|21239.12
13:01:30|21239.12
13:01:31|21233.36
13:01:32|21236.22
13:01:33|21236.22
13:01:35|21237.16
13:01:35|21237.16
13:01:36|21237.16
13:01:38|21237.91
13:01:39|21233.01
13:01:41|21232.65
13:01:42|21229.7
13:01:43|21231.56
13:01:44|21233.18
13:01:45|21229.06
13:01:46|21229.06
13:01:48|21223.5
13:01:49|21219.62
13:01:50|21221.82
13:01:51|21223.07
13:01:52|21223.07
13:01:53|21223.
13:01:54|21223.
13:01:55|21223.
13:01:55|21219.02
13:01:57|21218.79
13:01:58|21223.92
13:01:58|21231.27
13:01:59|21231.27
13:02:00|21231.27
13:02:01|21231.96
13:02:03|21229.38
13:02:04|21224.69
13:02:05|21219.18
13:02:06|21219.18
13:02:06|21221.31
13:02:07|21224.78
13:02:09|21224.78
13:02:09|21224.78
13:02:11|21224.78
13:02:11|21221.81
13:02:12|21226.52
13:02:14|21226.52
13:02:15|21226.52
13:02:15|21226.52
13:02:16|21226.52
13:02:18|21226.52
13:02:19|21226.52
13:02:19|21221.84
13:02:21|21220.94
13:02:22|21219.96
13:02:22|21215.93
13:02:23|21221.08
13:02:25|21216.76
13:02:25|21216.76
13:02:27|21220.94
13:02:28|21220.94
13:02:29|21220.94
13:02:30|21220.94
13:02:31|21220.94
13:02:32|21220.94
13:02:33|21220.94
13:02:35|21220.
13:02:36|21220.66
13:02:38|21220.66
13:02:39|21220.66
13:02:41|21229.31
13:02:42|21229.31
13:02:43|21235.52
13:02:45|21226.91
13:02:46|21226.91
13:02:47|21225.57
13:02:47|21225.57
13:02:49|21225.57
13:02:50|21225.57
13:02:51|21225.57
13:02:52|21225.57
13:02:52|21225.57
13:02:53|21225.57
13:02:55|21225.57
13:02:56|21225.57
13:02:57|21225.57
13:02:58|21225.57
13:02:59|21225.57
13:03:00|21225.57
13:03:01|21226.6
13:03:02|21220.
13:03:03|21220.
13:03:04|21220.
13:03:05|21220.
13:03:06|21220.
13:03:07|21220.
13:03:08|21220.
13:03:09|21215.
13:03:10|21215.
13:03:11|21214.74
13:03:12|21217.35
13:03:13|21217.64
13:03:14|21217.64
13:03:15|21210.
13:03:16|21210.
13:03:17|21215.57
13:03:18|21215.96
13:03:19|21216.1
13:03:20|21217.63
13:03:21|21217.63
13:03:22|21210.74
13:03:23|21210.74
13:03:24|21216.1
13:03:25|21216.1
13:03:26|21216.1
13:03:27|21216.1
13:03:28|21210.52
13:03:29|21210.
13:03:30|21210.
13:03:31|21210.
13:03:32|21210.
13:03:33|21210.
13:03:34|21210.
13:03:35|21210.
13:03:37|21216.53
13:03:38|21216.53
13:03:39|21216.53
13:03:41|21216.72
13:03:41|21216.72
13:03:43|21222.06
13:03:44|21222.06
13:03:45|21222.06
13:03:46|21217.84
13:03:47|21217.84
13:03:48|21217.84
13:03:49|21217.84
13:03:50|21216.47
13:03:51|21215.69
13:03:52|21215.69
13:03:53|21215.69
13:03:55|21215.69
13:03:56|21215.69
13:03:57|21215.69
13:03:57|21215.69
13:03:59|21212.2
13:04:00|21211.98
13:04:01|21211.39
13:04:01|21217.81
13:04:03|21217.81
13:04:03|21217.81
13:04:05|21217.81
13:04:06|21217.81
13:04:07|21216.78
13:04:08|21216.78
13:04:09|21216.78
13:04:10|21218.66
13:04:11|21218.66
13:04:12|21223.14
13:04:13|21220.69
13:04:14|21222.74
13:04:15|21228.05
13:04:16|21230.37
13:04:17|21226.94
13:04:18|21226.11
13:04:19|21233.08
13:04:20|21235.57
13:04:21|21237.
13:04:22|21232.8
13:04:23|21231.1
13:04:24|21233.87
13:04:25|21234.51
13:04:26|21234.51
13:04:27|21228.94
13:04:28|21228.94
13:04:29|21228.94
13:04:30|21231.23
13:04:31|21231.23
13:04:32|21231.24
13:04:33|21232.4
13:04:34|21227.69
13:04:35|21227.69
13:04:36|21227.69
13:04:38|21227.69
13:04:39|21227.19
13:04:40|21234.58
13:04:41|21234.58
13:04:43|21234.58
13:04:45|21228.6
13:04:45|21228.6
13:04:46|21228.6
13:04:47|21228.6
13:04:49|21226.94
13:04:49|21226.94
13:04:51|21226.94
13:04:52|21228.
13:04:53|21229.74
13:04:54|21233.81
13:04:55|21233.81
13:04:56|21233.81
13:04:57|21233.81
13:04:58|21233.81
13:05:00|21233.81
13:05:00|21235.75
13:05:01|21233.2
13:05:02|21233.2
13:05:03|21237.
13:05:04|21240.
13:05:05|21240.
13:05:06|21240.
13:05:07|21240.
13:05:08|21240.
13:05:09|21240.
13:05:10|21234.89
13:05:11|21234.89
13:05:12|21234.89
13:05:13|21235.98
13:05:14|21233.81
13:05:15|21233.81
13:05:16|21233.81
13:05:17|21233.81
13:05:18|21233.81
13:05:19|21235.3
13:05:20|21236.77
13:05:21|21234.89
13:05:22|21236.52
13:05:23|21236.52
13:05:24|21233.82
13:05:25|21233.82
13:05:26|21233.82
13:05:27|21233.82
13:05:28|21233.82
13:05:29|21240.68
13:05:30|21240.68
13:05:31|21234.89
13:05:32|21234.89
13:05:33|21234.89
13:05:34|21234.89
13:05:35|21234.89
13:05:36|21234.89
13:05:38|21234.89
13:05:39|21240.66
13:05:39|21240.66
13:05:41|21240.66
13:05:42|21240.66
13:05:44|21242.11
13:05:45|21241.56
13:05:46|21242.79
13:05:46|21242.79
13:05:48|21242.79
13:05:49|21244.03
13:05:50|21246.3
13:05:52|21246.94
13:05:52|21239.7
13:05:53|21239.7
13:05:54|21240.68
13:05:55|21240.68
13:05:56|21240.68
13:05:57|21245.63
13:05:58|21248.85
13:05:59|21248.85
13:06:00|21248.85
13:06:01|21245.64
13:06:02|21244.22
13:06:03|21244.22
13:06:04|21244.22
13:06:05|21244.22
13:06:06|21244.22
13:06:07|21251.14
13:06:08|21255.99
13:06:09|21248.99
13:06:11|21249.01
13:06:11|21250.33
13:06:13|21249.62
13:06:14|21248.4
13:06:14|21246.61
13:06:16|21243.94
13:06:16|21243.94
13:06:18|21250.11
13:06:19|21250.11
13:06:20|21246.13
13:06:21|21246.13
13:06:21|21246.13
13:06:23|21239.16
13:06:25|21245.7
13:06:25|21238.08
13:06:26|21233.75
13:06:27|21238.89
13:06:28|21238.89
13:06:29|21238.89
13:06:30|21231.62
13:06:31|21236.
13:06:32|21236.
13:06:33|21239.86
13:06:34|21234.64
13:06:35|21234.64
13:06:36|21234.64
13:06:37|21234.64
13:06:38|21234.64
13:06:40|21234.64
13:06:41|21234.64
13:06:43|21234.64
13:06:44|21234.64
13:06:45|21234.64
13:06:46|21234.39
13:06:47|21238.95
13:06:48|21234.39
13:06:49|21238.93
13:06:51|21231.52
13:06:51|21231.52
13:06:52|21231.52
13:06:53|21230.
13:06:55|21230.
13:06:56|21230.
13:06:57|21230.
13:06:58|21228.
13:06:59|21226.94
13:07:00|21226.94
13:07:01|21226.94
13:07:03|21226.94
13:07:04|21226.94
13:07:05|21231.52
13:07:06|21231.52
13:07:06|21232.8
13:07:08|21235.82
13:07:09|21231.52
13:07:10|21237.01
13:07:11|21237.01
13:07:12|21237.86
13:07:13|21237.86
13:07:13|21238.39
13:07:15|21238.39
13:07:16|21237.69
13:07:17|21237.69
13:07:17|21237.69
13:07:19|21237.69
13:07:20|21232.95
13:07:21|21232.95
13:07:22|21231.81
13:07:23|21229.64
13:07:24|21234.36
13:07:24|21235.55
13:07:26|21235.55
13:07:27|21234.45
13:07:28|21235.37
13:07:29|21237.3
13:07:30|21237.3
13:07:31|21239.18
13:07:32|21239.18
13:07:32|21236.04
13:07:33|21236.04
13:07:35|21236.04
13:07:36|21236.04
13:07:37|21236.04
13:07:37|21236.04
13:07:39|21236.04
13:07:39|21236.04
13:07:42|21236.04
13:07:43|21236.04
13:07:45|21236.04
13:07:46|21243.01
13:07:47|21243.01
13:07:48|21243.01
13:07:49|21245.
13:07:50|21245.
13:07:52|21243.61
13:07:52|21243.61
13:07:53|21243.61
13:07:54|21243.61
13:07:55|21243.
13:07:56|21232.56
13:07:57|21236.43
13:07:59|21233.15
13:08:00|21233.15
13:08:01|21233.15
13:08:03|21237.45
13:08:03|21237.45
13:08:04|21237.45
13:08:05|21231.07
13:08:06|21231.07
13:08:07|21231.48
13:08:08|21231.48
13:08:09|21229.41
13:08:10|21229.41
13:08:11|21229.41
13:08:12|21229.41
13:08:13|21229.41
13:08:14|21229.41
13:08:15|21229.41
13:08:16|21229.41
13:08:17|21229.41
13:08:18|21229.15
13:08:19|21229.15
13:08:20|21229.15
13:08:21|21229.15
13:08:22|21226.94
13:08:23|21224.78
13:08:24|21223.48
13:08:25|21224.79
13:08:26|21223.48
13:08:27|21223.48
13:08:28|21220.19
13:08:29|21221.51
13:08:30|21229.59
13:08:31|21220.07
13:08:32|21220.07
13:08:33|21220.07
13:08:34|21220.07
13:08:35|21220.07
13:08:36|21220.
13:08:37|21220.
13:08:38|21220.
13:08:39|21224.34
13:08:41|21214.37
13:08:43|21213.3
13:08:43|21213.3
13:08:45|21215.73
13:08:46|21217.23
13:08:48|21219.91
13:08:49|21219.91
13:08:50|21220.25
13:08:51|21220.25
13:08:52|21220.25
13:08:53|21221.12
13:08:55|21222.14
13:08:55|21222.14
13:08:56|21222.14
13:08:57|21223.01
13:08:58|21220.86
13:08:59|21220.86
13:09:00|21221.37
13:09:02|21220.67
13:09:02|21220.08
13:09:04|21218.01
13:09:05|21216.63
13:09:06|21216.63
13:09:06|21216.63
13:09:08|21213.26
13:09:08|21217.52
13:09:10|21213.8
13:09:11|21210.74
13:09:12|21212.98
13:09:13|21208.56
13:09:14|21207.56
13:09:15|21211.55
13:09:16|21218.18
13:09:17|21221.01
13:09:18|21229.34
13:09:19|21222.48
13:09:20|21228.07
13:09:21|21221.21
13:09:22|21221.56
13:09:23|21221.2
13:09:24|21221.2
13:09:25|21217.13
13:09:26|21217.13
13:09:27|21216.27
13:09:28|21221.56
13:09:29|21221.56
13:09:30|21221.56
13:09:31|21221.56
13:09:32|21217.67
13:09:33|21222.52
13:09:34|21218.17
13:09:35|21223.6
13:09:36|21223.6
13:09:37|21223.6
13:09:38|21220.18
13:09:39|21220.18
13:09:40|21220.18
13:09:41|21220.18
13:09:43|21221.95
13:09:44|21221.95
13:09:45|21221.95
13:09:46|21221.95
13:09:47|21221.24
13:09:48|21221.24
13:09:49|21221.24
13:09:50|21221.24
13:09:52|21221.24
13:09:52|21221.24
13:09:54|21221.24
13:09:54|21221.24
13:09:56|21221.24
13:09:57|21221.24
13:09:58|21221.24
13:09:58|21220.17
13:09:59|21218.6
13:10:01|21218.6
13:10:01|21218.6
13:10:03|21218.6
13:10:04|21218.6
13:10:04|21218.6
13:10:06|21218.6
13:10:07|21218.6
13:10:08|21218.48
13:10:09|21218.46
13:10:10|21217.18
13:10:11|21217.18
13:10:11|21214.25
13:10:12|21213.38
13:10:13|21215.29
13:10:15|21215.29
13:10:16|21212.39
13:10:16|21212.39
13:10:17|21212.39
13:10:18|21212.39
13:10:20|21211.34
13:10:21|21213.36
13:10:22|21213.36
13:10:23|21209.82
13:10:24|21214.83
13:10:25|21214.83
13:10:26|21216.78
13:10:27|21213.9
13:10:28|21213.9
13:10:29|21217.47
13:10:31|21217.47
13:10:31|21216.45
13:10:32|21215.34
13:10:33|21215.34
13:10:34|21215.34
13:10:36|21212.81
13:10:36|21212.67
13:10:38|21211.96
13:10:38|21211.96
13:10:39|21211.96
13:10:40|21209.48
13:10:41|21209.48
13:10:42|21209.48
13:10:44|21208.89
13:10:45|21208.68
13:10:46|21210.43
13:10:48|21213.32
13:10:49|21213.32
13:10:50|21213.32
13:10:51|21213.85
13:10:52|21213.85
13:10:53|21213.85
13:10:54|21213.55
13:10:55|21213.55
13:10:56|21211.36
13:10:57|21212.2
13:10:58|21212.2
13:10:59|21211.79
13:11:00|21211.79
13:11:01|21211.79
13:11:02|21210.71
13:11:03|21207.56
13:11:04|21207.56
13:11:05|21208.74
13:11:06|21208.74
13:11:07|21211.3
13:11:08|21211.3
13:11:09|21212.24
13:11:10|21215.67
13:11:11|21215.67
13:11:12|21213.53
13:11:13|21215.06
13:11:14|21215.34
13:11:15|21215.34
13:11:16|21216.47
13:11:17|21216.46
13:11:18|21210.93
13:11:19|21219.23
13:11:20|21223.21
13:11:21|21223.21
13:11:22|21223.21
13:11:23|21214.91
13:11:24|21214.91
13:11:25|21214.91
13:11:26|21214.16
13:11:27|21214.17
13:11:28|21214.17
13:11:29|21213.27
13:11:30|21213.27
13:11:31|21218.75
13:11:32|21218.75
13:11:33|21210.11
13:11:34|21209.44
13:11:35|21209.45
13:11:36|21209.45
13:11:37|21209.45
13:11:38|21209.45
13:11:39|21209.45
13:11:40|21209.45
13:11:41|21209.45
13:11:42|21209.45
13:11:43|21209.45
13:11:45|21209.41
13:11:46|21209.41
13:11:47|21209.41
13:11:48|21209.41
13:11:50|21209.6
13:11:51|21209.6
13:11:52|21209.6
13:11:53|21205.8
13:11:54|21203.04
13:11:55|21205.58
13:11:56|21200.26
13:11:57|21205.42
13:11:58|21205.42
13:11:59|21205.42
13:12:01|21200.26
13:12:02|21204.9
13:12:02|21204.9
13:12:03|21200.27
13:12:05|21205.78
13:12:06|21209.86
13:12:06|21202.78
13:12:07|21203.6
13:12:08|21196.36
13:12:10|21196.36
13:12:11|21196.36
13:12:12|21196.36
13:12:13|21196.36
13:12:13|21210.04
13:12:14|21201.35
13:12:16|21198.54
13:12:17|21196.35
13:12:18|21196.35
13:12:19|21200.43
13:12:20|21200.43
13:12:21|21200.25
13:12:22|21200.25
13:12:23|21200.25
13:12:25|21200.25
13:12:25|21200.25
13:12:26|21200.25
13:12:27|21196.07
13:12:28|21193.74
13:12:29|21193.74
13:12:31|21193.47
13:12:31|21194.57
13:12:32|21194.57
13:12:33|21191.4
13:12:34|21191.83
13:12:35|21191.83
13:12:36|21191.83
13:12:37|21194.57
13:12:38|21191.32
13:12:39|21191.32
13:12:40|21196.08
13:12:42|21199.14
13:12:42|21199.14
13:12:43|21199.14
13:12:45|21199.14
13:12:46|21199.14
13:12:48|21199.14
13:12:49|21199.14
13:12:50|21199.14
13:12:51|21199.14
13:12:52|21199.14
13:12:54|21195.04
13:12:55|21195.04
13:12:57|21201.1
13:12:57|21201.1
13:12:59|21202.63
13:13:00|21201.87
13:13:00|21197.22
13:13:02|21197.22
13:13:02|21197.22
13:13:04|21197.22
13:13:06|21196.72
13:13:07|21196.72
13:13:07|21196.72
13:13:09|21196.72
13:13:10|21200.1
13:13:10|21208.14
13:13:11|21208.14
13:13:13|21206.07
13:13:13|21205.73
13:13:15|21203.51
13:13:15|21203.51
13:13:17|21200.91
13:13:18|21200.91
13:13:19|21200.91
13:13:20|21205.72
13:13:21|21200.1
13:13:21|21200.1
13:13:23|21200.1
13:13:24|21200.1
13:13:24|21200.1
13:13:25|21200.1
13:13:27|21200.1
13:13:28|21201.71
13:13:28|21201.71
13:13:30|21201.1
13:13:31|21201.1
13:13:31|21201.1
13:13:32|21201.1
13:13:33|21200.15
13:13:35|21200.15
13:13:35|21201.03
13:13:37|21202.08
13:13:38|21202.08
13:13:38|21206.59
13:13:39|21206.59
13:13:41|21208.4
13:13:41|21208.4
13:13:43|21208.4
13:13:44|21208.4
13:13:45|21209.
13:13:46|21209.
13:13:47|21209.17
13:13:48|21209.17
13:13:50|21209.17
13:13:51|21210.57
13:13:52|21209.16
13:13:53|21209.16
13:13:54|21209.16
13:13:55|21209.16
13:13:57|21209.16
13:13:58|21209.16
13:13:59|21209.16
13:14:00|21209.16
13:14:01|21216.2
13:14:02|21216.2
13:14:03|21216.2
13:14:04|21216.2
13:14:06|21216.2
13:14:07|21216.2
13:14:08|21216.2
13:14:09|21216.2
13:14:10|21207.99
13:14:11|21207.15
13:14:12|21207.15
13:14:13|21207.15
13:14:14|21203.4
13:14:15|21203.4
13:14:16|21201.21
13:14:17|21205.13
13:14:18|21205.13
13:14:19|21205.13
13:14:20|21205.13
13:14:21|21205.13
13:14:22|21205.13
13:14:23|21205.13
13:14:24|21209.71
13:14:25|21209.71
13:14:26|21206.97
13:14:27|21206.97
13:14:28|21209.71
13:14:29|21209.71
13:14:30|21214.
13:14:31|21213.56
13:14:32|21213.56
13:14:33|21213.56
13:14:34|21212.71
13:14:35|21212.71
13:14:36|21212.71
13:14:37|21213.54
13:14:38|21212.69
13:14:39|21214.1
13:14:40|21214.1
13:14:41|21214.1
13:14:42|21210.97
13:14:43|21210.23
13:14:44|21211.17
13:14:45|21211.17
13:14:46|21211.17
13:14:47|21211.17
13:14:49|21211.17
13:14:50|21211.17
13:14:51|21211.17
13:14:53|21211.17
13:14:54|21211.17
13:14:55|21214.61
13:14:55|21214.61
13:14:57|21205.12
13:14:58|21202.54
13:14:59|21201.04
13:15:00|21201.04
13:15:01|21199.85
13:15:02|21200.95
13:15:03|21200.95
13:15:04|21200.78
13:15:05|21201.22
13:15:07|21201.22
13:15:08|21201.22
13:15:09|21201.22
13:15:10|21201.22
13:15:11|21201.22
13:15:12|21202.19
13:15:13|21202.68
13:15:14|21199.47
13:15:15|21199.47
13:15:16|21199.53
13:15:17|21199.53
13:15:18|21199.53
13:15:19|21199.53
13:15:20|21199.53
13:15:21|21199.53
13:15:22|21203.63
13:15:23|21203.63
13:15:24|21203.63
13:15:25|21203.63
13:15:26|21203.63
13:15:27|21203.63
13:15:29|21200.
13:15:29|21192.21
13:15:31|21192.22
13:15:32|21192.22
13:15:33|21192.22
13:15:34|21192.22
13:15:35|21197.49
13:15:36|21197.49
13:15:37|21197.49
13:15:38|21200.
13:15:39|21200.
13:15:40|21200.
13:15:41|21200.
13:15:42|21198.12
13:15:43|21200.15
13:15:44|21200.15
13:15:45|21200.15
13:15:46|21200.15
13:15:47|21200.15
13:15:49|21200.15
13:15:50|21194.41
13:15:51|21194.41
13:15:52|21200.
13:15:54|21200.
13:15:56|21200.
13:15:56|21200.
13:15:57|21200.
13:15:59|21200.
13:16:00|21200.
13:16:02|21200.
13:16:02|21200.
13:16:03|21200.
13:16:04|21190.42
13:16:05|21190.21
13:16:06|21188.84
13:16:07|21182.2
13:16:08|21186.95
13:16:09|21186.95
13:16:11|21180.12
13:16:12|21184.33
13:16:13|21184.33
13:16:14|21182.78
13:16:15|21190.26
13:16:16|21190.26
13:16:16|21184.23
13:16:18|21180.74
13:16:19|21185.49
13:16:20|21185.49
13:16:21|21183.29
13:16:23|21179.87
13:16:23|21179.87
13:16:24|21183.4
13:16:25|21179.87
13:16:26|21177.93
13:16:27|21177.93
13:16:28|21180.34
13:16:29|21180.34
13:16:30|21176.18
13:16:31|21176.17
13:16:32|21176.17
13:16:33|21178.31
13:16:34|21178.3
13:16:35|21176.06
13:16:36|21176.06
13:16:37|21173.11
13:16:38|21173.11
13:16:39|21171.56
13:16:40|21170.
13:16:41|21171.62
13:16:42|21172.09
13:16:43|21173.02
13:16:44|21174.99
13:16:45|21174.99
13:16:46|21174.99
13:16:47|21174.99
13:16:49|21177.59
13:16:51|21175.57
13:16:51|21175.57
13:16:52|21175.57
13:16:53|21175.57
13:16:54|21175.57
13:16:55|21175.57
13:16:56|21179.04
13:16:57|21175.63
13:16:58|21175.63
13:16:59|21175.63
13:17:01|21175.63
13:17:01|21175.01
13:17:03|21178.9
13:17:04|21179.75
13:17:04|21182.33
13:17:06|21185.66
13:17:07|21185.66
13:17:07|21185.66
13:17:09|21185.66
13:17:10|21184.35
13:17:11|21184.35
13:17:11|21184.35
13:17:13|21187.1
13:17:14|21187.36
13:17:15|21188.36
13:17:16|21189.16
13:17:17|21185.25
13:17:18|21189.82
13:17:19|21189.82
13:17:20|21189.82
13:17:21|21184.11
13:17:22|21184.11
13:17:23|21184.22
13:17:24|21184.22
13:17:24|21184.22
13:17:26|21184.22
13:17:27|21184.22
13:17:28|21184.22
13:17:29|21180.11
13:17:30|21180.11
13:17:31|21188.26
13:17:32|21188.26
13:17:33|21188.26
13:17:34|21182.21
13:17:34|21182.21
13:17:36|21182.21
13:17:37|21182.21
13:17:38|21182.21
13:17:39|21191.58
13:17:40|21190.14
13:17:41|21190.13
13:17:42|21189.86
13:17:43|21189.86
13:17:44|21189.86
13:17:45|21193.05
13:17:45|21193.05
13:17:47|21193.05
13:17:48|21189.35
13:17:48|21189.35
13:17:51|21189.35
13:17:52|21189.35
13:17:53|21192.13
13:17:55|21192.13
13:17:55|21189.47
13:17:57|21186.25
13:17:58|21186.25
13:17:59|21186.25
13:18:00|21190.81
13:18:01|21190.81
13:18:02|21190.81
13:18:02|21190.81
13:18:05|21190.81
13:18:05|21190.81
13:18:06|21184.91
13:18:08|21182.91
13:18:09|21182.91
13:18:10|21187.5
13:18:11|21187.5
13:18:12|21187.5
13:18:13|21187.5
13:18:14|21187.5
13:18:15|21187.5
13:18:16|21187.5
13:18:16|21189.57
13:18:17|21189.57
13:18:19|21189.57
13:18:20|21189.57
13:18:21|21189.57
13:18:22|21189.57
13:18:23|21189.57
13:18:23|21183.3
13:18:25|21183.3
13:18:26|21183.3
13:18:26|21183.
13:18:28|21183.
13:18:29|21183.
13:18:30|21183.
13:18:31|21188.6
13:18:31|21188.6
13:18:33|21188.6
13:18:34|21188.6
13:18:35|21188.6
13:18:36|21188.6
13:18:37|21188.6
13:18:38|21188.6
13:18:39|21188.6
13:18:40|21182.13
13:18:41|21182.13
13:18:42|21187.95
13:18:43|21187.95
13:18:44|21181.43
13:18:45|21184.14
13:18:45|21187.06
13:18:46|21187.06
13:18:48|21187.06
13:18:48|21187.06
13:18:50|21182.9
13:18:52|21182.9
13:18:53|21176.49
13:18:55|21176.49
13:18:56|21176.49
13:18:57|21177.79
13:18:58|21178.56
13:19:00|21179.17
13:19:00|21179.17
13:19:01|21179.17
13:19:03|21179.17
13:19:04|21179.17
13:19:05|21182.33
13:19:07|21182.33
13:19:08|21182.33
13:19:09|21182.33
13:19:10|21182.33
13:19:11|21177.24
13:19:12|21172.98
13:19:12|21172.97
13:19:14|21171.5
13:19:15|21171.5
13:19:16|21171.5
13:19:17|21171.5
13:19:18|21167.61
13:19:19|21158.01
13:19:20|21157.12
13:19:22|21161.29
13:19:22|21164.6
13:19:23|21164.6
13:19:24|21164.43
13:19:25|21164.43
13:19:26|21164.43
13:19:27|21163.78
13:19:28|21165.6
13:19:29|21168.02
13:19:31|21165.34
13:19:32|21165.34
13:19:33|21165.34
13:19:33|21165.34
13:19:35|21166.21
13:19:36|21166.16
13:19:37|21175.86
13:19:38|21175.86
13:19:39|21175.86
13:19:40|21175.86
13:19:41|21175.86
13:19:42|21167.11
13:19:43|21176.72
13:19:44|21176.72
13:19:44|21176.72
13:19:45|21176.72
13:19:46|21176.25
13:19:48|21178.43
13:19:49|21178.43
13:19:49|21176.6
13:19:51|21179.06
13:19:52|21182.13
13:19:54|21184.35
13:19:54|21182.07
13:19:56|21182.07
13:19:58|21182.07
13:19:58|21182.07
13:19:59|21182.07
13:20:00|21192.47
13:20:01|21192.47
13:20:02|21185.56
13:20:03|21185.56
13:20:04|21188.91
13:20:06|21187.64
13:20:07|21191.15
13:20:08|21187.63
13:20:09|21187.63
13:20:10|21193.4
13:20:12|21194.74
13:20:13|21185.77
13:20:14|21181.67
13:20:15|21179.28
13:20:17|21179.28
13:20:18|21179.28
13:20:19|21179.28
13:20:20|21177.69
13:20:21|21177.69
13:20:22|21179.99
13:20:22|21182.29
13:20:24|21182.62
13:20:25|21182.62
13:20:26|21179.03
13:20:27|21179.71
13:20:28|21178.63
13:20:29|21171.35
13:20:30|21171.35
13:20:31|21169.43
13:20:32|21168.55
13:20:33|21173.49
13:20:34|21173.49
13:20:35|21172.99
13:20:36|21172.99
13:20:37|21179.6
13:20:38|21167.9
13:20:40|21167.9
13:20:41|21167.9
13:20:42|21167.9
13:20:42|21170.41
13:20:44|21170.41
13:20:45|21170.41
13:20:45|21170.41
13:20:47|21170.41
13:20:47|21170.41
13:20:48|21167.42
13:20:49|21164.95
13:20:50|21164.95
13:20:51|21164.95
13:20:53|21160.
13:20:55|21160.
13:20:56|21163.03
13:20:58|21163.03
13:21:00|21163.03
13:21:00|21163.03
13:21:02|21167.82
13:21:03|21170.
13:21:04|21166.82
13:21:06|21170.32
13:21:07|21170.32
13:21:08|21170.32
13:21:09|21170.32
13:21:09|21175.5
13:21:11|21175.5
13:21:12|21172.26
13:21:13|21172.26
13:21:14|21169.36
13:21:15|21169.36
13:21:17|21169.36
13:21:17|21169.36
13:21:18|21169.36
13:21:19|21166.06
13:21:21|21163.19
13:21:21|21162.59
13:21:23|21162.59
13:21:23|21160.
13:21:24|21167.38
13:21:26|21167.38
13:21:26|21167.38
13:21:27|21167.38
13:21:28|21162.37
13:21:29|21162.37
13:21:30|21166.29
13:21:31|21166.29
13:21:33|21166.29
13:21:33|21164.87
13:21:35|21164.12
13:21:35|21163.16
13:21:36|21160.
13:21:38|21160.
13:21:39|21170.88
13:21:40|21170.88
13:21:41|21171.66
13:21:41|21171.66
13:21:42|21168.28
13:21:43|21164.94
13:21:45|21164.94
13:21:45|21169.37
13:21:46|21166.11
13:21:47|21171.32
13:21:48|21171.8
13:21:49|21172.5
13:21:51|21169.3
13:21:52|21168.37
13:21:53|21168.37
13:21:55|21168.37
13:21:56|21168.37
13:21:58|21168.37
13:21:58|21164.94
13:22:00|21164.94
13:22:01|21168.
13:22:03|21168.
13:22:03|21168.
13:22:05|21170.78
13:22:06|21175.
13:22:07|21173.43
13:22:08|21173.43
13:22:09|21175.
13:22:10|21175.
13:22:11|21175.
13:22:12|21169.52
13:22:12|21169.52
13:22:14|21173.43
13:22:15|21173.43
13:22:15|21173.43
13:22:17|21173.43
13:22:18|21173.43
13:22:19|21173.43
13:22:21|21169.61
13:22:21|21169.65
13:22:22|21169.65
13:22:23|21167.05
13:22:24|21163.98
13:22:25|21163.98
13:22:26|21161.68
13:22:27|21161.68
13:22:28|21161.85
13:22:29|21163.93
13:22:30|21163.93
13:22:31|21168.58
13:22:32|21168.58
13:22:33|21168.58
13:22:34|21162.66
13:22:35|21162.66
13:22:36|21162.66
13:22:37|21162.66
13:22:39|21162.66
13:22:40|21162.66
13:22:41|21162.66
13:22:42|21162.66
13:22:42|21160.66
13:22:44|21160.66
13:22:44|21160.29
13:22:46|21162.3
13:22:47|21162.52
13:22:48|21163.11
13:22:50|21163.73
13:22:50|21160.
13:22:51|21159.4
13:22:52|21159.4
13:22:53|21158.56
13:22:55|21158.56
13:22:57|21158.56
13:22:58|21158.56
13:23:00|21154.74
13:23:01|21160.39
13:23:02|21160.39
13:23:03|21160.39
13:23:04|21160.39
13:23:05|21160.39
13:23:06|21160.39
13:23:07|21155.01
13:23:08|21155.01
13:23:09|21152.02
13:23:10|21152.02
13:23:11|21152.02
13:23:12|21152.02
13:23:13|21153.68
13:23:15|21150.
13:23:15|21148.41
13:23:17|21149.2
13:23:18|21149.68
13:23:19|21150.67
13:23:19|21150.67
13:23:20|21150.67
13:23:22|21155.01
13:23:23|21155.01
13:23:23|21155.13
13:23:25|21155.13
13:23:26|21150.01
13:23:27|21144.12
13:23:27|21143.71
13:23:28|21143.71
13:23:29|21150.25
13:23:31|21150.4
13:23:31|21150.4
13:23:33|21150.4
13:23:33|21144.45
13:23:34|21144.45
13:23:35|21144.45
13:23:36|21143.12
13:23:38|21143.12
13:23:38|21142.56
13:23:39|21136.6
13:23:41|21139.95
13:23:42|21139.94
13:23:42|21141.55
13:23:44|21151.26
13:23:45|21151.26
13:23:46|21153.75
13:23:47|21154.88
13:23:48|21154.88
13:23:49|21155.79
13:23:50|21154.61
13:23:51|21150.91
13:23:52|21154.9
13:23:53|21154.9
13:23:54|21154.9
13:23:55|21158.88
13:23:56|21151.82
13:23:58|21159.09
13:23:59|21159.09
13:23:59|21150.3
13:24:01|21150.3
13:24:03|21151.7
13:24:04|21161.3
13:24:06|21165.52
13:24:07|21161.55
13:24:08|21161.55
13:24:09|21166.21
13:24:10|21166.21
13:24:11|21168.98
13:24:12|21170.77
13:24:13|21170.77
13:24:14|21170.77
13:24:15|21166.79
13:24:16|21166.79
13:24:17|21166.79
13:24:18|21163.81
13:24:19|21171.7
13:24:20|21167.37
13:24:22|21167.37
13:24:23|21167.37
13:24:23|21167.37
13:24:25|21167.37
13:24:25|21167.37
13:24:26|21167.37
13:24:28|21167.38
13:24:30|21171.36
13:24:31|21171.36
13:24:31|21168.69
13:24:33|21167.81
13:24:33|21167.81
13:24:34|21172.14
13:24:35|21172.
13:24:36|21172.
13:24:37|21167.61
13:24:39|21169.73
13:24:39|21169.73
13:24:41|21167.4
13:24:41|21172.92
13:24:43|21168.7
13:24:44|21168.7
13:24:45|21168.69
13:24:45|21169.23
13:24:47|21168.69
13:24:47|21167.81
13:24:49|21167.81
13:24:49|21167.81
13:24:51|21167.81
13:24:51|21167.81
13:24:53|21167.82
13:24:54|21167.82
13:24:55|21167.82
13:24:55|21167.81
13:24:57|21167.81
13:24:59|21167.81
13:25:00|21167.81
13:25:02|21167.81
13:25:03|21174.93
13:25:04|21174.93
13:25:05|21174.93
13:25:06|21173.24
13:25:07|21173.24
13:25:08|21176.7
13:25:09|21176.7
13:25:10|21176.7
13:25:11|21175.75
13:25:13|21169.04
13:25:13|21169.04
13:25:15|21175.01
13:25:16|21171.14
13:25:16|21171.14
13:25:18|21167.61
13:25:19|21167.46
13:25:19|21168.44
13:25:20|21169.03
13:25:21|21169.03
13:25:23|21169.03
13:25:24|21169.03
13:25:25|21169.03
13:25:26|21173.45
13:25:26|21171.94
13:25:27|21168.43
13:25:28|21172.7
13:25:29|21170.86
13:25:30|21167.59
13:25:31|21176.34
13:25:32|21173.22
13:25:33|21173.22
13:25:35|21176.66
13:25:35|21181.
13:25:36|21182.54
13:25:37|21184.82
13:25:39|21183.72
13:25:39|21188.99
13:25:40|21183.96
13:25:41|21184.2
13:25:42|21181.78
13:25:43|21181.78
13:25:44|21180.27
13:25:46|21180.27
13:25:47|21176.13
13:25:49|21175.83
13:25:49|21174.38
13:25:50|21174.38
13:25:51|21174.38
13:25:52|21175.94
13:25:53|21178.02
13:25:54|21181.73
13:25:55|21181.73
13:25:56|21178.74
13:25:58|21179.51
13:25:59|21179.51
13:26:01|21179.51
13:26:02|21176.14
13:26:04|21174.05
13:26:04|21182.64
13:26:06|21183.89
13:26:08|21184.71
13:26:08|21184.71
13:26:10|21184.71
13:26:11|21183.93
13:26:12|21184.58
13:26:14|21188.56
13:26:15|21187.04
13:26:16|21185.82
13:26:17|21185.82
13:26:18|21185.82
13:26:20|21185.82
13:26:20|21189.2
13:26:22|21190.07
13:26:22|21191.51
13:26:23|21191.51
13:26:24|21190.7
13:26:25|21190.08
13:26:26|21187.03
13:26:27|21184.88
13:26:28|21184.88
13:26:29|21184.88
13:26:30|21184.88
13:26:32|21193.36
13:26:32|21185.5
13:26:33|21185.5
13:26:35|21199.
13:26:36|21199.41
13:26:37|21203.
13:26:38|21201.25
13:26:39|21199.76
13:26:40|21199.76
13:26:41|21203.
13:26:42|21199.75
13:26:43|21195.85
13:26:44|21194.91
13:26:45|21194.91
13:26:46|21193.28
13:26:47|21193.28
13:26:48|21193.28
13:26:49|21193.28
13:26:51|21190.48
13:26:51|21190.48
13:26:52|21191.24
13:26:53|21196.43
13:26:54|21188.32
13:26:56|21184.89
13:26:57|21184.89
13:26:58|21184.89
13:26:59|21181.6
13:26:59|21181.6
13:27:00|21181.6
13:27:02|21181.6
13:27:02|21185.52
13:27:04|21185.52
13:27:04|21192.03
13:27:05|21184.11
13:27:07|21184.11
13:27:08|21184.11
13:27:09|21184.11
13:27:11|21192.49
13:27:12|21192.49
13:27:13|21194.58
13:27:14|21194.58
13:27:15|21194.58
13:27:16|21194.58
13:27:17|21194.58
13:27:18|21190.82
13:27:19|21189.7
13:27:20|21188.7
13:27:21|21188.7
13:27:22|21188.73
13:27:23|21188.73
13:27:24|21193.04
13:27:25|21193.04
13:27:26|21193.04
13:27:27|21193.04
13:27:28|21193.04
13:27:29|21193.04
13:27:30|21193.04
13:27:31|21193.
13:27:32|21193.
13:27:33|21193.32
13:27:34|21193.32
13:27:35|21193.04
13:27:36|21193.52
13:27:37|21193.52
13:27:38|21194.07
13:27:39|21197.06
13:27:40|21197.06
13:27:41|21197.06
13:27:42|21197.06
13:27:43|21197.06
13:27:45|21195.18
13:27:45|21195.18
13:27:46|21195.18
13:27:48|21198.7
13:27:49|21198.7
13:27:49|21198.7
13:27:51|21199.2
13:27:52|21199.2
13:27:52|21198.92
13:27:54|21197.56
13:27:55|21197.56
13:27:55|21197.06
13:27:56|21197.06
13:27:57|21197.06
13:27:58|21197.06
13:28:00|21197.06
13:28:02|21194.07
13:28:03|21194.07
13:28:04|21194.07
13:28:06|21193.77
13:28:07|21197.47
13:28:08|21197.05
13:28:09|21197.05
13:28:10|21192.19
13:28:12|21194.53
13:28:12|21188.62
13:28:13|21193.18
13:28:14|21192.71
13:28:15|21192.71
13:28:17|21192.71
13:28:18|21192.71
13:28:19|21192.71
13:28:20|21188.62
13:28:21|21188.62
13:28:21|21188.62
13:28:23|21188.62
13:28:24|21188.62
13:28:26|21188.2
13:28:26|21188.07
13:28:28|21185.99
13:28:28|21187.
13:28:29|21184.14
13:28:31|21188.39
13:28:31|21184.95
13:28:33|21184.95
13:28:33|21184.11
13:28:35|21184.16
13:28:35|21188.25
13:28:37|21190.26
13:28:37|21190.26
13:28:38|21190.26
13:28:40|21190.26
13:28:40|21190.26
13:28:41|21190.26
13:28:43|21189.6
13:28:43|21184.41
13:28:44|21190.26
13:28:46|21192.91
13:28:47|21192.91
13:28:47|21189.69
13:28:48|21189.69
13:28:50|21189.69
13:28:51|21190.22
13:28:52|21190.22
13:28:53|21190.22
13:28:54|21190.22
13:28:54|21190.44
13:28:55|21190.12
13:28:57|21190.12
13:28:57|21190.12
13:28:59|21190.12
13:28:59|21190.12
13:29:01|21191.71
13:29:02|21190.88
13:29:03|21193.42
13:29:04|21193.42
13:29:05|21193.42
13:29:07|21194.2
13:29:08|21194.26
13:29:09|21194.26
13:29:10|21194.26
13:29:12|21193.94
13:29:13|21195.48
13:29:14|21195.48
13:29:15|21195.48
13:29:16|21195.48
13:29:17|21189.7
13:29:18|21189.7
13:29:19|21184.2
13:29:20|21189.2
13:29:21|21189.2
13:29:22|21184.03
13:29:23|21184.03
13:29:24|21183.67
13:29:25|21183.59
13:29:27|21181.59
13:29:28|21181.59
13:29:28|21181.59
13:29:29|21180.95
13:29:30|21180.95
13:29:31|21182.62
13:29:33|21182.62
13:29:33|21171.56
13:29:35|21171.56
13:29:35|21171.56
13:29:37|21171.56
13:29:37|21171.56
13:29:39|21171.56
13:29:40|21177.52
13:29:41|21175.37
13:29:42|21173.4
13:29:43|21179.47
13:29:44|21179.47
13:29:44|21179.47
13:29:46|21178.57
13:29:47|21178.57
13:29:47|21178.57
13:29:49|21178.57
13:29:50|21178.57
13:29:50|21178.57
13:29:52|21177.96
13:29:53|21178.7
13:29:54|21178.7
13:29:55|21180.
13:29:56|21179.02
13:29:57|21179.02
13:29:58|21179.02
13:29:59|21179.02
13:30:00|21179.02
13:30:01|21179.02
13:30:02|21179.47
13:30:04|21179.47
13:30:05|21179.47
13:30:06|21187.77
13:30:07|21185.6
13:30:08|21185.6
13:30:09|21185.6
13:30:11|21184.96
13:30:12|21184.62
13:30:13|21180.49
13:30:14|21180.49
13:30:15|21180.49
13:30:16|21186.91
13:30:17|21186.91
13:30:18|21184.62
13:30:18|21187.89
13:30:20|21187.89
13:30:21|21187.89
13:30:22|21187.89
13:30:23|21183.75
13:30:24|21187.83
13:30:25|21187.83
13:30:26|21187.83
13:30:26|21186.27
13:30:28|21186.27
13:30:29|21186.27
13:30:30|21185.
13:30:31|21185.
13:30:32|21185.
13:30:33|21185.
13:30:34|21185.
13:30:35|21185.
13:30:36|21186.77
13:30:37|21186.78
13:30:38|21185.35
13:30:39|21185.15
13:30:40|21185.15
13:30:41|21185.15
13:30:41|21185.15
13:30:43|21185.15
13:30:43|21185.
13:30:45|21179.97
13:30:47|21179.33
13:30:47|21179.33
13:30:48|21179.33
13:30:49|21179.33
13:30:50|21179.33
13:30:51|21179.33
13:30:52|21177.02
13:30:53|21177.02
13:30:54|21177.02
13:30:55|21177.02
13:30:56|21175.86
13:30:57|21175.86
13:30:58|21175.86
13:30:59|21175.86
13:31:00|21175.06
13:31:01|21174.76
13:31:02|21175.14
13:31:04|21174.48
13:31:06|21174.48
13:31:07|21174.48
13:31:09|21174.48
13:31:10|21174.48
13:31:11|21174.48
13:31:13|21174.48
13:31:13|21174.48
13:31:14|21178.17
13:31:15|21178.17
13:31:16|21178.17
13:31:17|21174.79
13:31:18|21174.79
13:31:19|21174.79
13:31:20|21174.79
13:31:21|21174.79
13:31:22|21174.79
13:31:23|21174.79
13:31:24|21172.
13:31:25|21172.
13:31:26|21172.
13:31:27|21172.
13:31:28|21172.
13:31:30|21174.56
13:31:31|21174.56
13:31:32|21176.
13:31:33|21176.
13:31:34|21176.
13:31:34|21172.37
13:31:36|21172.37
13:31:37|21178.39
13:31:38|21178.39
13:31:39|21178.39
13:31:40|21169.71
13:31:41|21167.57
13:31:42|21167.86
13:31:43|21168.23
13:31:44|21168.23
13:31:45|21170.33
13:31:46|21170.33
13:31:47|21170.33
13:31:48|21170.33
13:31:49|21170.33
13:31:49|21170.33
13:31:51|21165.53
13:31:52|21168.84
13:31:52|21168.84
13:31:54|21171.15
13:31:55|21171.15
13:31:56|21169.36
13:31:56|21169.36
13:31:58|21169.36
13:31:59|21169.36
13:32:00|21169.36
13:32:00|21168.62
13:32:02|21168.62
13:32:03|21167.57
13:32:05|21167.21
13:32:05|21165.28
13:32:06|21170.59
13:32:07|21160.62
13:32:09|21168.22
13:32:11|21168.22
13:32:12|21168.22
13:32:13|21168.22
13:32:14|21168.22
13:32:14|21161.41
13:32:16|21161.4
13:32:18|21161.4
13:32:18|21160.02
13:32:19|21167.21
13:32:20|21159.43
13:32:21|21156.29
13:32:22|21156.29
13:32:24|21156.29
13:32:26|21155.98
13:32:26|21155.89
13:32:27|21155.89
13:32:28|21155.85
13:32:29|21155.85
13:32:30|21155.85
13:32:31|21155.59
13:32:32|21155.18
13:32:33|21158.13
13:32:34|21158.13
13:32:35|21152.46
13:32:36|21152.46
13:32:37|21152.46
13:32:38|21152.46
13:32:39|21150.5
13:32:40|21150.5
13:32:41|21150.5
13:32:42|21150.5
13:32:43|21150.5
13:32:44|21159.28
13:32:45|21159.28
13:32:46|21157.36
13:32:47|21157.36
13:32:48|21157.36
13:32:49|21156.
13:32:50|21156.
13:32:51|21156.
13:32:53|21150.
13:32:53|21150.
13:32:54|21150.
13:32:55|21150.
13:32:56|21150.
13:32:57|21147.6
13:32:58|21148.22
13:33:00|21148.22
13:33:01|21148.22
13:33:02|21146.88
13:33:03|21146.88
13:33:04|21142.44
13:33:06|21146.35
13:33:07|21144.48
13:33:09|21144.48
13:33:10|21144.48
13:33:11|21140.63
13:33:13|21138.4
13:33:14|21141.77
13:33:15|21143.68
13:33:15|21143.68
13:33:16|21143.68
13:33:18|21143.68
13:33:19|21136.93
13:33:20|21142.09
13:33:21|21140.12
13:33:22|21140.12
13:33:23|21140.12
13:33:24|21140.12
13:33:25|21117.
13:33:26|21099.15
13:33:27|21109.95
13:33:28|21111.35
13:33:30|21120.41
13:33:31|21116.78
13:33:31|21112.67
13:33:33|21100.8
13:33:34|21091.51
13:33:35|21095.29
13:33:35|21103.1
13:33:36|21111.16
13:33:38|21106.6
13:33:39|21095.96
13:33:39|21093.22
13:33:41|21093.22
13:33:42|21066.78
13:33:43|21084.18
13:33:44|21087.17
13:33:45|21087.17
13:33:46|21094.4
13:33:46|21095.11
13:33:48|21092.75
13:33:48|21092.75
13:33:50|21095.
13:33:50|21095.
13:33:52|21093.97
13:33:52|21093.97
13:33:53|21092.23
13:33:55|21099.24
13:33:56|21090.71
13:33:57|21090.71
13:33:58|21090.71
13:33:59|21093.33
13:34:00|21094.9
13:34:01|21095.
13:34:02|21099.76
13:34:03|21100.74
13:34:05|21103.35
13:34:06|21103.35
13:34:07|21103.35
13:34:09|21112.08
13:34:10|21116.28
13:34:11|21117.04
13:34:12|21120.72
13:34:13|21113.33
13:34:14|21121.15
13:34:15|21121.15
13:34:16|21117.06
13:34:17|21112.69
13:34:18|21119.34
13:34:19|21119.34
13:34:20|21119.34
13:34:22|21112.43
13:34:23|21114.84
13:34:24|21114.84
13:34:24|21104.03
13:34:27|21104.03
13:34:27|21104.53
13:34:28|21106.3
13:34:29|21109.1
13:34:30|21114.75
13:34:31|21120.01
13:34:32|21123.24
13:34:33|21123.24
13:34:34|21125.
13:34:35|21119.61
13:34:36|21119.61
13:34:37|21138.28
13:34:38|21131.79
13:34:39|21134.06
13:34:40|21134.06
13:34:41|21134.06
13:34:42|21137.59
13:34:43|21137.59
13:34:44|21145.64
13:34:45|21176.35
13:34:46|21158.65
13:34:47|21161.43
13:34:49|21164.11
13:34:49|21168.54
13:34:50|21173.45
13:34:51|21167.73
13:34:52|21167.86
13:34:53|21164.41
13:34:54|21167.24
13:34:55|21167.24
13:34:56|21165.4
13:34:57|21165.4
13:34:58|21167.46
13:34:59|21159.2
13:35:01|21152.46
13:35:02|21152.17
13:35:03|21152.17
13:35:04|21157.51
13:35:05|21158.27
13:35:06|21159.08
13:35:08|21164.91
13:35:09|21169.14
13:35:10|21171.95
13:35:12|21166.89
13:35:13|21159.15
13:35:13|21159.15
13:35:16|21160.54
13:35:16|21160.54
13:35:17|21152.46
13:35:19|21152.46
13:35:19|21152.46
13:35:21|21150.
13:35:22|21149.17
13:35:23|21150.69
13:35:24|21155.97
13:35:25|21155.97
13:35:26|21151.98
13:35:28|21151.52
13:35:28|21151.52
13:35:30|21150.63
13:35:31|21139.67
13:35:32|21136.32
13:35:33|21134.62
13:35:34|21137.1
13:35:35|21138.75
13:35:36|21138.12
13:35:37|21138.12
13:35:38|21135.05
13:35:39|21138.98
13:35:40|21138.98
13:35:41|21138.98
13:35:42|21141.96
13:35:43|21140.96
13:35:44|21140.96
13:35:45|21140.96
13:35:46|21139.69
13:35:47|21139.69
13:35:48|21139.69
13:35:49|21139.69
13:35:50|21139.69
13:35:51|21139.69
13:35:52|21143.11
13:35:53|21140.78
13:35:54|21140.78
13:35:55|21140.78
13:35:56|21140.78
13:35:57|21137.23
13:35:58|21137.23
13:35:59|21137.23
13:36:00|21137.23
13:36:02|21141.06
13:36:02|21141.06
13:36:04|21141.06
13:36:05|21146.
13:36:05|21147.71
13:36:06|21148.
13:36:08|21148.
13:36:09|21151.41
13:36:10|21149.98
13:36:12|21149.98
13:36:13|21154.57
13:36:13|21154.37
13:36:15|21152.11
13:36:16|21152.11
13:36:17|21152.11
13:36:18|21152.33
13:36:19|21152.33
13:36:20|21141.02
13:36:21|21141.02
13:36:23|21140.4
13:36:24|21140.4
13:36:25|21140.4
13:36:25|21140.4
13:36:26|21134.33
13:36:27|21134.33
13:36:29|21137.89
13:36:29|21137.89
13:36:30|21137.89
13:36:32|21137.89
13:36:33|21139.13
13:36:33|21139.13
13:36:35|21138.94
13:36:36|21140.88
13:36:37|21140.88
13:36:37|21140.88
13:36:38|21140.88
13:36:40|21145.91
13:36:40|21145.91
13:36:41|21152.27
13:36:43|21152.27
13:36:44|21152.27
13:36:45|21152.27
13:36:45|21150.
13:36:47|21150.
13:36:48|21150.
13:36:49|21150.
13:36:49|21147.72
13:36:51|21147.72
13:36:52|21147.72
13:36:53|21147.72
13:36:54|21147.72
13:36:55|21147.72
13:36:56|21147.72
13:36:57|21147.72
13:36:58|21147.72
13:36:59|21147.72
13:37:00|21154.91
13:37:01|21154.91
13:37:02|21154.91
13:37:03|21157.44
13:37:04|21157.44
13:37:05|21156.59
13:37:06|21156.59
13:37:07|21156.59
13:37:08|21159.31
13:37:10|21159.31
13:37:11|21159.31
13:37:13|21159.31
13:37:13|21162.52
13:37:15|21162.52
13:37:16|21162.52
13:37:17|21162.52
13:37:19|21164.98
13:37:20|21164.6
13:37:21|21167.21
13:37:23|21163.42
13:37:23|21162.18
13:37:24|21162.18
13:37:25|21164.6
13:37:26|21164.6
13:37:27|21164.6
13:37:28|21164.6
13:37:29|21164.6
13:37:31|21159.31
13:37:32|21159.31
13:37:33|21159.31
13:37:34|21165.03
13:37:35|21165.03
13:37:36|21165.03
13:37:36|21165.03
13:37:39|21166.6
13:37:39|21166.6
13:37:41|21166.6
13:37:42|21166.6
13:37:43|21166.6
13:37:45|21166.6
13:37:45|21161.48
13:37:46|21161.48
13:37:47|21161.48
13:37:48|21162.73
13:37:49|21162.73
13:37:50|21162.73
13:37:51|21162.73
13:37:52|21165.19
13:37:53|21165.19
13:37:54|21167.07
13:37:55|21167.69
13:37:56|21169.95
13:37:57|21168.48
13:37:58|21163.
13:37:59|21163.67
13:38:00|21162.72
13:38:02|21162.72
13:38:02|21162.08
13:38:03|21163.66
13:38:04|21163.66
13:38:05|21163.66
13:38:06|21163.66
13:38:07|21166.25
13:38:08|21166.25
13:38:10|21166.66
13:38:12|21166.66
13:38:13|21170.
13:38:14|21170.
13:38:15|21171.56
13:38:17|21175.12
13:38:17|21179.78
13:38:18|21172.98
13:38:20|21174.34
13:38:21|21179.37
13:38:23|21174.81
13:38:24|21174.27
13:38:25|21177.69
13:38:26|21177.69
13:38:28|21177.9
13:38:29|21177.9
13:38:29|21177.9
13:38:30|21177.9
13:38:31|21183.95
13:38:32|21183.95
13:38:34|21178.49
13:38:34|21172.97
13:38:35|21172.97
13:38:36|21172.97
13:38:37|21172.97
13:38:38|21172.51
13:38:39|21168.9
13:38:40|21168.9
13:38:41|21174.11
13:38:42|21173.09
13:38:44|21173.09
13:38:45|21173.09
13:38:46|21173.09
13:38:47|21174.17
13:38:48|21174.17
13:38:49|21174.17
13:38:50|21174.17
13:38:51|21174.17
13:38:52|21174.17
13:38:53|21167.37
13:38:54|21167.37
13:38:55|21167.37
13:38:56|21167.37
13:38:57|21167.37
13:38:58|21167.37
13:38:59|21167.37
13:39:00|21167.37
13:39:01|21167.37
13:39:02|21167.37
13:39:03|21167.36
13:39:04|21167.36
13:39:05|21167.14
13:39:06|21173.2
13:39:07|21173.24
13:39:08|21173.24
13:39:09|21174.16
13:39:10|21168.24
13:39:11|21168.24
13:39:13|21168.29
13:39:13|21168.29
13:39:15|21168.29
13:39:17|21172.85
13:39:17|21174.11
13:39:18|21174.08
13:39:20|21175.36
13:39:21|21175.36
13:39:22|21175.36
13:39:23|21172.08
13:39:24|21172.08
13:39:25|21172.08
13:39:26|21172.08
13:39:27|21167.99
13:39:28|21167.99
13:39:29|21167.99
13:39:30|21167.99
13:39:31|21174.92
13:39:32|21174.92
13:39:33|21174.92
13:39:34|21174.92
13:39:35|21174.92
13:39:36|21174.92
13:39:38|21174.92
13:39:39|21170.34
13:39:39|21163.81
13:39:40|21161.07
13:39:42|21161.07
13:39:43|21159.44
13:39:44|21161.13
13:39:44|21161.13
13:39:46|21161.13
13:39:47|21161.13
13:39:48|21155.94
13:39:49|21157.39
13:39:50|21153.56
13:39:51|21153.56
13:39:52|21156.2
13:39:53|21157.72
13:39:54|21157.72
13:39:55|21157.72
13:39:56|21157.72
13:39:57|21157.72
13:39:58|21157.72
13:39:59|21159.79
13:40:00|21159.68
13:40:01|21159.68
13:40:02|21159.68
13:40:03|21162.9
13:40:04|21162.9
13:40:05|21162.9
13:40:06|21162.9
13:40:07|21162.89
13:40:08|21161.19
13:40:09|21159.38
13:40:10|21155.04
13:40:11|21155.04
13:40:12|21155.04
13:40:14|21155.04
13:40:15|21155.04
13:40:16|21155.04
13:40:17|21155.04
13:40:18|21153.57
13:40:19|21153.57
13:40:20|21150.49
13:40:21|21158.57
13:40:22|21156.57
13:40:23|21154.73
13:40:24|21154.73
13:40:24|21148.35
13:40:26|21147.9
13:40:27|21146.06
13:40:28|21144.9
13:40:29|21144.9
13:40:30|21144.9
13:40:31|21144.9
13:40:32|21144.9
13:40:33|21146.32
13:40:34|21146.32
13:40:35|21146.32
13:40:36|21151.72
13:40:37|21145.4
13:40:38|21140.06
13:40:39|21138.76
13:40:40|21138.
13:40:41|21138.
13:40:42|21138.
13:40:43|21137.32
13:40:44|21139.53
13:40:45|21139.53
13:40:46|21138.84
13:40:47|21139.29
13:40:48|21139.29
13:40:49|21141.03
13:40:50|21143.86
13:40:51|21143.86
13:40:52|21140.56
13:40:53|21138.85
13:40:53|21143.79
13:40:55|21143.79
13:40:56|21143.79
13:40:57|21143.79
13:40:58|21143.75
13:40:59|21143.75
13:41:00|21143.75
13:41:01|21143.75
13:41:02|21143.75
13:41:03|21143.75
13:41:03|21143.75
13:41:05|21143.75
13:41:06|21143.75
13:41:07|21143.2
13:41:08|21143.2
13:41:09|21143.2
13:41:09|21136.23
13:41:10|21142.26
13:41:12|21142.63
13:41:14|21142.63
13:41:14|21142.63
13:41:16|21142.63
13:41:17|21142.63
13:41:18|21142.63
13:41:20|21142.63
13:41:21|21143.86
13:41:22|21143.86
13:41:23|21146.88
13:41:24|21145.59
13:41:25|21145.59
13:41:27|21148.08
13:41:27|21148.08
13:41:28|21145.44
13:41:29|21145.44
13:41:30|21149.87
13:41:31|21153.91
13:41:32|21153.37
13:41:33|21154.64
13:41:34|21151.29
13:41:35|21156.
13:41:36|21156.
13:41:37|21143.26
13:41:38|21138.71
13:41:39|21138.23
13:41:40|21139.08
13:41:41|21140.34
13:41:42|21140.34
13:41:43|21140.34
13:41:44|21140.34
13:41:45|21138.86
13:41:47|21139.58
13:41:47|21139.58
13:41:49|21139.58
13:41:50|21136.71
13:41:51|21136.71
13:41:51|21141.16
13:41:53|21141.16
13:41:54|21142.44
13:41:55|21142.44
13:41:56|21144.82
13:41:56|21144.75
13:41:58|21144.75
13:41:59|21144.75
13:41:59|21144.75
13:42:01|21144.75
13:42:01|21144.75
13:42:03|21144.75
13:42:04|21144.75
13:42:05|21144.75
13:42:05|21140.01
13:42:07|21140.01
13:42:08|21140.01
13:42:09|21140.01
13:42:10|21140.01
13:42:11|21140.01
13:42:12|21144.93
13:42:13|21144.93
13:42:15|21144.93
13:42:16|21144.93
13:42:17|21144.93
13:42:19|21146.05
13:42:19|21146.05
13:42:21|21146.46
13:42:23|21146.46
13:42:24|21146.46
13:42:25|21146.46
13:42:26|21146.45
13:42:26|21146.45
13:42:27|21146.45
13:42:29|21139.21
13:42:30|21140.01
13:42:31|21140.01
13:42:32|21134.2
13:42:33|21134.2
13:42:33|21134.2
13:42:34|21134.2
13:42:35|21137.83
13:42:37|21137.84
13:42:38|21139.
13:42:39|21139.
13:42:39|21139.
13:42:40|21139.64
13:42:41|21139.64
13:42:43|21139.64
13:42:43|21139.64
13:42:45|21134.64
13:42:45|21134.64
13:42:47|21134.64
13:42:48|21134.64
13:42:49|21133.53
13:42:51|21125.38
13:42:51|21125.38
13:42:52|21125.38
13:42:53|21125.38
13:42:54|21124.93
13:42:55|21124.93
13:42:57|21124.93
13:42:57|21124.93
13:42:58|21116.92
13:42:59|21117.72
13:43:00|21120.61
13:43:02|21115.01
13:43:02|21104.22
13:43:04|21110.14
13:43:05|21110.31
13:43:06|21110.31
13:43:06|21110.31
13:43:08|21110.31
13:43:08|21110.38
13:43:10|21110.38
13:43:11|21110.38
13:43:12|21114.09
13:43:13|21117.54
13:43:14|21107.01
13:43:15|21114.31
13:43:17|21118.05
13:43:18|21120.9
13:43:19|21120.9
13:43:20|21114.84
13:43:22|21116.21
13:43:22|21121.81
13:43:24|21125.12
13:43:25|21126.43
13:43:26|21128.22
13:43:27|21130.5
13:43:28|21130.21
13:43:29|21134.58
13:43:30|21134.58
13:43:31|21131.89
13:43:32|21131.89
13:43:33|21134.28
13:43:34|21134.28
13:43:36|21137.43
13:43:37|21137.43
13:43:37|21135.13
13:43:39|21134.27
13:43:39|21131.2
13:43:41|21128.22
13:43:42|21128.22
13:43:42|21129.
13:43:43|21129.
13:43:45|21129.
13:43:46|21128.68
13:43:46|21129.81
13:43:47|21126.48
13:43:49|21126.48
13:43:49|21131.43
13:43:51|21134.73
13:43:51|21134.73
13:43:52|21134.77
13:43:54|21134.77
13:43:54|21134.77
13:43:55|21134.77
13:43:56|21134.77
13:43:57|21132.21
13:43:58|21133.55
13:44:00|21132.8
13:44:01|21131.47
13:44:01|21131.47
13:44:03|21131.47
13:44:04|21131.47
13:44:05|21140.
13:44:06|21140.
13:44:07|21140.
13:44:08|21148.64
13:44:09|21144.12
13:44:10|21150.
13:44:11|21150.
13:44:12|21144.64
13:44:13|21144.64
13:44:14|21144.64
13:44:15|21143.45
13:44:17|21143.45
13:44:18|21138.26
13:44:20|21138.54
13:44:21|21138.92
13:44:22|21138.06
13:44:24|21133.93
13:44:25|21133.93
13:44:26|21133.93
13:44:27|21137.9
13:44:28|21137.9
13:44:29|21137.9
13:44:30|21137.9
13:44:31|21137.9
13:44:32|21130.23
13:44:33|21130.23
13:44:34|21131.92
13:44:35|21137.91
13:44:36|21140.68
13:44:37|21140.68
13:44:38|21140.68
13:44:39|21140.68
13:44:40|21136.8
13:44:41|21136.8
13:44:42|21136.8
13:44:43|21136.8
13:44:44|21136.8
13:44:46|21130.
13:44:47|21129.57
13:44:48|21129.57
13:44:49|21129.57
13:44:50|21128.55
13:44:51|21129.33
13:44:52|21131.77
13:44:53|21129.06
13:44:54|21127.78
13:44:55|21131.82
13:44:56|21131.82
13:44:57|21131.82
13:44:58|21132.13
13:44:59|21135.7
13:45:00|21130.81
13:45:01|21130.81
13:45:02|21140.68
13:45:03|21146.21
13:45:04|21146.21
13:45:05|21146.21
13:45:06|21143.58
13:45:07|21143.58
13:45:08|21147.37
13:45:09|21147.37
13:45:10|21144.3
13:45:11|21147.46
13:45:12|21143.75
13:45:13|21143.75
13:45:14|21142.23
13:45:15|21141.43
13:45:16|21135.29
13:45:18|21138.19
13:45:19|21138.19
13:45:20|21138.19
13:45:22|21139.19
13:45:23|21140.22
13:45:25|21140.22
13:45:25|21140.22
13:45:26|21140.22
13:45:28|21140.22
13:45:29|21140.22
13:45:30|21135.
13:45:31|21135.
13:45:32|21135.
13:45:33|21139.18
13:45:35|21139.18
13:45:35|21139.18
13:45:36|21134.99
13:45:37|21134.99
13:45:38|21134.99
13:45:39|21134.99
13:45:40|21133.
13:45:42|21133.
13:45:42|21133.
13:45:44|21129.56
13:45:44|21129.56
13:45:46|21129.56
13:45:47|21129.56
13:45:48|21130.89
13:45:48|21130.89
13:45:50|21132.06
13:45:51|21132.06
13:45:52|21132.06
13:45:53|21127.78
13:45:54|21127.11
13:45:54|21127.11
13:45:55|21127.11
13:45:57|21129.12
13:45:58|21129.12
13:45:59|21127.68
13:45:59|21127.68
13:46:00|21127.68
13:46:02|21129.12
13:46:03|21129.12
13:46:04|21129.12
13:46:05|21125.97
13:46:05|21124.
13:46:07|21124.
13:46:08|21124.22
13:46:09|21124.86
13:46:10|21124.86
13:46:11|21124.86
13:46:11|21124.86
13:46:13|21123.85
13:46:14|21124.86
13:46:15|21124.86
13:46:16|21124.86
13:46:17|21124.86
13:46:19|21121.78
13:46:20|21121.78
13:46:20|21121.78
13:46:22|21129.02
13:46:23|21122.34
13:46:24|21128.69
13:46:26|21128.6
13:46:27|21122.
13:46:28|21122.
13:46:29|21122.
13:46:30|21122.
13:46:31|21122.
13:46:32|21122.
13:46:33|21122.
13:46:34|21122.
13:46:35|21122.
13:46:36|21122.
13:46:37|21120.97
13:46:38|21120.53
13:46:39|21125.93
13:46:40|21125.93
13:46:42|21125.93
13:46:42|21119.47
13:46:43|21116.75
13:46:44|21116.75
13:46:45|21116.7
13:46:46|21112.09
13:46:47|21110.78
13:46:48|21114.01
13:46:49|21111.98
13:46:50|21111.98
13:46:51|21111.98
13:46:52|21111.98
13:46:53|21111.98
13:46:54|21111.98
13:46:55|21109.18
13:46:56|21112.38
13:46:57|21112.38
13:46:58|21108.84
13:46:59|21108.84
13:47:00|21112.47
13:47:01|21112.47
13:47:02|21114.25
13:47:03|21117.15
13:47:04|21117.15
13:47:05|21115.3
13:47:06|21117.61
13:47:07|21113.75
13:47:08|21113.75
13:47:09|21113.75
13:47:10|21110.51
13:47:11|21109.04
13:47:12|21110.
13:47:13|21110.
13:47:14|21114.69
13:47:15|21114.69
13:47:16|21108.48
13:47:17|21108.48
13:47:19|21107.8
13:47:20|21106.82
13:47:21|21109.64
13:47:22|21109.64
13:47:23|21109.64
13:47:24|21109.64
13:47:25|21110.37
13:47:26|21110.05
13:47:27|21110.05
13:47:29|21110.46
13:47:30|21110.46
13:47:31|21110.46
13:47:32|21110.46
13:47:33|21110.46
13:47:34|21114.12
13:47:34|21114.12
13:47:36|21114.12
13:47:37|21111.26
13:47:38|21111.26
13:47:39|21114.74
13:47:40|21114.74
13:47:41|21109.75
13:47:42|21109.75
13:47:43|21109.75
13:47:44|21109.75
13:47:45|21109.75
13:47:47|21102.44
13:47:47|21100.
13:47:48|21096.78
13:47:49|21096.62
13:47:50|21096.62
13:47:51|21097.46
13:47:52|21099.53
13:47:53|21103.25
13:47:54|21103.25
13:47:55|21103.25
13:47:56|21104.04
13:47:57|21106.57
13:47:58|21107.92
13:47:59|21107.92
13:48:00|21107.92
13:48:01|21115.
13:48:02|21115.
13:48:03|21111.97
13:48:04|21112.67
13:48:05|21112.67
13:48:06|21119.46
13:48:07|21119.46
13:48:08|21119.46
13:48:09|21119.46
13:48:10|21119.46
13:48:11|21119.46
13:48:12|21119.54
13:48:14|21119.46
13:48:15|21119.46
13:48:16|21119.46
13:48:17|21119.46
13:48:18|21120.
13:48:19|21116.44
13:48:21|21116.44
13:48:21|21116.44
13:48:23|21116.44
13:48:24|21119.37
13:48:26|21121.34
13:48:27|21121.34
13:48:28|21121.34
13:48:30|21121.34
13:48:31|21121.63
13:48:32|21121.63
13:48:32|21119.64
13:48:34|21120.29
13:48:35|21120.29
13:48:36|21120.29
13:48:36|21123.55
13:48:39|21121.2
13:48:39|21127.02
13:48:40|21127.02
13:48:41|21127.02
13:48:42|21127.03
13:48:43|21125.17
13:48:44|21125.17
13:48:45|21123.35
13:48:46|21123.35
13:48:47|21123.35
13:48:48|21123.35
13:48:49|21123.35
13:48:50|21128.26
13:48:51|21122.3
13:48:52|21122.3
13:48:53|21122.3
13:48:54|21125.52
13:48:55|21125.52
13:48:56|21125.52
13:48:57|21125.52
13:48:58|21125.52
13:49:00|21125.52
13:49:00|21125.52
13:49:02|21125.52
13:49:03|21125.52
13:49:04|21125.52
13:49:05|21125.52
13:49:06|21125.52
13:49:07|21122.08
13:49:08|21122.08
13:49:09|21126.24
13:49:10|21130.19
13:49:11|21130.19
13:49:11|21131.08
13:49:12|21131.08
13:49:14|21131.08
13:49:15|21131.08
13:49:16|21131.08
13:49:17|21132.31
13:49:18|21137.03
13:49:19|21137.03
13:49:19|21136.06
13:49:22|21136.06
13:49:23|21136.06
13:49:25|21132.93
13:49:25|21134.56
13:49:26|21134.56
13:49:27|21134.56
13:49:28|21134.56
13:49:29|21131.74
13:49:31|21127.42
13:49:32|21127.42
13:49:33|21127.42
13:49:34|21127.42
13:49:35|21128.38
13:49:36|21134.02
13:49:37|21134.02
13:49:39|21128.15
13:49:39|21128.15
13:49:40|21128.15
13:49:41|21135.8
13:49:42|21135.8
13:49:43|21134.51
13:49:44|21134.51
13:49:45|21134.51
13:49:46|21133.94
13:49:47|21133.94
13:49:48|21135.13
13:49:49|21135.13
13:49:50|21139.07
13:49:51|21135.08
13:49:53|21143.43
13:49:54|21148.57
13:49:55|21148.57
13:49:56|21146.15
13:49:57|21145.59
13:49:58|21145.59
13:49:59|21144.46
13:50:00|21144.46
13:50:01|21144.46
13:50:01|21144.46
13:50:03|21145.04
13:50:04|21145.04
13:50:05|21145.04
13:50:06|21145.43
13:50:07|21144.86
13:50:07|21144.86
13:50:09|21144.86
13:50:10|21144.86
13:50:10|21143.67
13:50:12|21143.78
13:50:13|21143.78
13:50:15|21142.22
13:50:15|21142.22
13:50:16|21142.22
13:50:17|21142.22
13:50:18|21139.96
13:50:19|21141.06
13:50:20|21139.68
13:50:22|21139.42
13:50:23|21138.72
13:50:25|21136.57
13:50:25|21138.17
13:50:26|21138.17
13:50:28|21138.17
13:50:30|21136.37
13:50:30|21136.37
13:50:31|21132.07
13:50:33|21131.74
13:50:34|21131.74
13:50:35|21133.01
13:50:36|21133.01
13:50:37|21133.43
13:50:38|21133.43
13:50:39|21133.43
13:50:40|21133.43
13:50:41|21137.1
13:50:42|21137.1
13:50:43|21134.13
13:50:44|21134.13
13:50:45|21140.
13:50:46|21140.
13:50:47|21137.84
13:50:48|21137.84
13:50:49|21137.84
13:50:50|21137.84
13:50:51|21137.84
13:50:52|21137.84
13:50:53|21137.84
13:50:54|21137.84
13:50:55|21137.84
13:50:56|21137.84
13:50:57|21137.84
13:50:58|21139.85
13:50:59|21139.85
13:51:00|21139.85
13:51:01|21139.85
13:51:02|21139.85
13:51:03|21145.84
13:51:04|21145.84
13:51:05|21148.81
13:51:06|21141.28
13:51:07|21141.28
13:51:08|21147.25
13:51:09|21147.85
13:51:10|21149.09
13:51:11|21149.09
13:51:12|21151.75
13:51:13|21149.79
13:51:14|21146.25
13:51:15|21147.55
13:51:16|21147.55
13:51:17|21147.55
13:51:18|21147.55
13:51:19|21153.36
13:51:20|21153.36
13:51:21|21153.36
13:51:22|21153.36
13:51:24|21147.86
13:51:25|21147.86
13:51:26|21147.86
13:51:27|21147.86
13:51:28|21146.96
13:51:29|21145.46
13:51:31|21145.75
13:51:32|21145.75
13:51:34|21146.38
13:51:35|21146.38
13:51:36|21146.38
13:51:37|21146.38
13:51:37|21150.65
13:51:39|21150.65
13:51:40|21150.65
13:51:41|21153.09
13:51:42|21153.09
13:51:43|21153.09
13:51:44|21149.42
13:51:45|21149.42
13:51:46|21147.96
13:51:47|21153.55
13:51:48|21153.55
13:51:49|21153.62
13:51:50|21154.64
13:51:51|21152.64
13:51:52|21158.38
13:51:53|21158.71
13:51:54|21158.71
13:51:55|21158.71
13:51:56|21158.71
13:51:57|21155.17
13:51:58|21155.17
13:51:59|21152.63
13:52:00|21152.63
13:52:01|21152.63
13:52:02|21152.63
13:52:03|21152.63
13:52:04|21152.63
13:52:05|21160.
13:52:06|21164.24
13:52:07|21159.37
13:52:08|21160.08
13:52:09|21155.63
13:52:10|21157.95
13:52:11|21157.95
13:52:12|21157.95
13:52:13|21157.95
13:52:14|21157.95
13:52:15|21157.95
13:52:16|21157.95
13:52:17|21154.62
13:52:18|21154.62
13:52:19|21155.84
13:52:20|21155.84
13:52:21|21155.17
13:52:22|21155.17
13:52:24|21153.78
13:52:26|21145.51
13:52:27|21145.51
13:52:28|21145.51
13:52:29|21144.95
13:52:30|21144.95
13:52:31|21144.95
13:52:33|21144.95
13:52:33|21144.95
13:52:35|21144.95
13:52:36|21145.28
13:52:38|21141.92
13:52:39|21142.1
13:52:41|21142.1
13:52:42|21142.1
13:52:42|21144.77
13:52:44|21141.92
13:52:45|21141.92
13:52:46|21141.92
13:52:47|21146.42
13:52:48|21146.48
13:52:49|21149.1
13:52:50|21149.1
13:52:51|21152.74
13:52:52|21152.74
13:52:53|21152.74
13:52:54|21150.86
13:52:55|21149.44
13:52:56|21149.44
13:52:57|21150.53
13:52:58|21150.9
13:52:59|21150.9
13:53:00|21150.9
13:53:01|21150.9
13:53:02|21150.9
13:53:03|21154.97
13:53:04|21154.97
13:53:05|21157.63
13:53:06|21157.91
13:53:07|21157.91
13:53:08|21156.95
13:53:09|21156.95
13:53:10|21156.95
13:53:11|21157.95
13:53:12|21159.3
13:53:13|21159.3
13:53:14|21159.3
13:53:15|21159.3
13:53:16|21159.3
13:53:17|21157.85
13:53:18|21162.24
13:53:19|21162.24
13:53:20|21162.24
13:53:21|21164.81
13:53:22|21164.81
13:53:23|21164.81
13:53:25|21164.85
13:53:26|21164.85
13:53:28|21162.34
13:53:29|21161.
13:53:31|21161.
13:53:31|21158.04
13:53:33|21158.04
13:53:34|21158.02
13:53:35|21158.02
13:53:37|21156.49
13:53:37|21156.49
13:53:38|21156.49
13:53:39|21156.49
13:53:40|21156.49
13:53:41|21161.01
13:53:42|21162.18
13:53:43|21162.18
13:53:44|21164.79
13:53:45|21161.4
13:53:46|21161.4
13:53:47|21161.4
13:53:48|21161.4
13:53:49|21161.4
13:53:50|21166.57
13:53:51|21166.57
13:53:52|21166.68
13:53:53|21166.68
13:53:54|21166.68
13:53:55|21164.75
13:53:56|21166.68
13:53:57|21166.68
13:53:58|21166.68
13:53:59|21163.89
13:54:00|21166.69
13:54:01|21166.68
13:54:02|21166.68
13:54:03|21166.68
13:54:04|21166.68
13:54:05|21169.86
13:54:06|21166.8
13:54:07|21166.8
13:54:08|21164.23
13:54:09|21164.23
13:54:10|21166.69
13:54:11|21166.69
13:54:12|21166.69
13:54:13|21166.69
13:54:14|21164.23
13:54:15|21160.
13:54:16|21159.97
13:54:17|21161.77
13:54:18|21154.73
13:54:19|21151.29
13:54:20|21151.29
13:54:21|21151.29
13:54:22|21151.71
13:54:23|21151.71
13:54:24|21150.47
13:54:26|21152.13
13:54:28|21155.42
13:54:28|21155.42
13:54:30|21152.27
13:54:31|21152.27
13:54:32|21152.27
13:54:33|21158.01
13:54:34|21161.77
13:54:35|21161.77
13:54:36|21161.19
13:54:37|21161.19
13:54:38|21161.19
13:54:39|21159.99
13:54:39|21157.66
13:54:41|21157.66
13:54:42|21157.66
13:54:43|21157.66
13:54:44|21157.66
13:54:45|21157.66
13:54:45|21157.66
13:54:47|21157.66
13:54:48|21157.66
13:54:49|21157.06
13:54:51|21161.44
13:54:51|21161.44
13:54:52|21161.44
13:54:53|21159.11
13:54:54|21159.11
13:54:55|21159.11
13:54:56|21154.51
13:54:57|21154.51
13:54:58|21154.51
13:54:59|21154.94
13:55:00|21164.35
13:55:01|21161.85
13:55:02|21161.85
13:55:03|21165.05
13:55:04|21165.03
13:55:05|21165.03
13:55:07|21165.05
13:55:08|21165.05
13:55:09|21165.05
13:55:10|21165.05
13:55:12|21165.05
13:55:13|21165.05
13:55:13|21165.05
13:55:14|21168.73
13:55:16|21164.92
13:55:17|21163.76
13:55:18|21163.76
13:55:19|21163.76
13:55:20|21163.76
13:55:21|21163.76
13:55:22|21163.76
13:55:23|21163.76
13:55:24|21168.37
13:55:25|21168.37
13:55:26|21168.37
13:55:28|21168.37
13:55:29|21169.18
13:55:31|21169.18
13:55:32|21169.18
13:55:33|21166.49
13:55:34|21168.43
13:55:35|21168.43
13:55:36|21168.43
13:55:37|21165.69
13:55:38|21170.31
13:55:39|21170.31
13:55:40|21170.31
13:55:41|21168.
13:55:42|21168.
13:55:43|21168.
13:55:44|21170.14
13:55:45|21170.13
13:55:47|21163.08
13:55:47|21163.08
13:55:48|21163.08
13:55:49|21163.08
13:55:50|21163.08
13:55:51|21163.08
13:55:52|21163.08
13:55:53|21163.08
13:55:54|21163.08
13:55:55|21163.08
13:55:56|21163.08
13:55:58|21162.16
13:55:58|21162.16
13:55:59|21166.04
13:56:00|21166.04
13:56:01|21166.04
13:56:03|21161.87
13:56:04|21161.87
13:56:05|21161.87
13:56:06|21161.87
13:56:07|21161.87
13:56:09|21166.92
13:56:10|21166.92
13:56:10|21166.92
13:56:12|21166.92
13:56:13|21166.92
13:56:13|21165.87
13:56:15|21170.65
13:56:16|21170.65
13:56:17|21166.04
13:56:18|21166.04
13:56:19|21166.04
13:56:20|21166.65
13:56:21|21166.65
13:56:22|21166.65
13:56:23|21166.65
13:56:24|21166.61
13:56:25|21171.32
13:56:26|21168.15
13:56:27|21168.15
13:56:29|21169.69
13:56:30|21169.69
13:56:31|21165.01
13:56:32|21165.01
13:56:34|21169.2
13:56:35|21162.99
13:56:36|21158.86
13:56:38|21157.26
13:56:39|21157.26
13:56:39|21157.26
13:56:41|21156.37
13:56:42|21156.37
13:56:42|21156.99
13:56:44|21156.99
13:56:45|21156.99
13:56:46|21156.99
13:56:46|21156.99
13:56:48|21153.36
13:56:48|21153.36
13:56:50|21152.99
13:56:51|21153.
13:56:51|21153.
13:56:52|21153.
13:56:54|21156.28
13:56:55|21156.28
13:56:55|21156.28
13:56:57|21156.28
13:56:58|21156.28
13:56:59|21156.28
13:56:59|21152.99
13:57:01|21155.83
13:57:02|21153.47
13:57:02|21153.03
13:57:04|21153.41
13:57:04|21153.41
13:57:06|21155.2
13:57:06|21155.2
13:57:08|21157.78
13:57:09|21157.78
13:57:10|21157.78
13:57:11|21157.78
13:57:12|21157.78
13:57:13|21157.78
13:57:14|21157.78
13:57:15|21151.71
13:57:16|21157.78
13:57:17|21157.78
13:57:18|21151.84
13:57:19|21151.84
13:57:20|21151.89
13:57:21|21151.89
13:57:22|21151.89
13:57:23|21151.89
13:57:24|21151.89
13:57:25|21151.89
13:57:26|21151.89
13:57:27|21151.89
13:57:28|21151.89
13:57:30|21151.89
13:57:31|21151.89
13:57:32|21151.89
13:57:34|21151.9
13:57:35|21157.84
13:57:36|21157.84
13:57:37|21162.09
13:57:38|21162.09
13:57:39|21162.09
13:57:40|21162.09
13:57:41|21162.09
13:57:42|21162.09
13:57:43|21162.09
13:57:44|21151.9
13:57:45|21151.9
13:57:46|21151.9
13:57:47|21151.76
13:57:49|21151.76
13:57:50|21151.76
13:57:51|21151.64
13:57:52|21151.64
13:57:53|21151.01
13:57:53|21151.01
13:57:55|21151.01
13:57:55|21151.01
13:57:57|21151.01
13:57:58|21151.28
13:57:58|21151.28
13:58:00|21151.28
13:58:01|21151.28
13:58:01|21151.28
13:58:03|21151.94
13:58:04|21151.94
13:58:05|21151.94
13:58:06|21152.5
13:58:07|21152.54
13:58:08|21153.22
13:58:08|21154.35
13:58:10|21154.35
13:58:11|21154.35
13:58:11|21154.35
13:58:12|21156.07
13:58:14|21157.18
13:58:15|21163.2
13:58:16|21162.97
13:58:17|21162.97
13:58:18|21162.97
13:58:18|21159.88
13:58:19|21159.88
13:58:20|21159.88
13:58:22|21163.2
13:58:23|21163.81
13:58:24|21163.81
13:58:25|21163.81
13:58:26|21163.81
13:58:27|21163.81
13:58:28|21163.81
13:58:29|21163.8
13:58:31|21161.74
13:58:32|21161.74
13:58:32|21162.04
13:58:34|21162.04
13:58:35|21159.77
13:58:36|21159.77
13:58:37|21160.46
13:58:37|21160.46
13:58:40|21160.25
13:58:40|21160.25
13:58:41|21155.04
13:58:42|21155.04
13:58:43|21155.04
13:58:44|21154.9
13:58:45|21154.9
13:58:46|21150.
13:58:47|21146.86
13:58:48|21146.86
13:58:49|21148.09
13:58:50|21147.34
13:58:51|21145.
13:58:52|21145.
13:58:53|21145.
13:58:54|21145.
13:58:55|21145.
13:58:56|21145.
13:58:57|21147.62
13:58:59|21147.62
13:59:00|21144.51
13:59:01|21144.28
13:59:01|21146.26
13:59:03|21147.44
13:59:04|21145.16
13:59:05|21145.16
13:59:05|21145.16
13:59:07|21148.51
13:59:08|21148.51
13:59:09|21148.51
13:59:10|21144.
13:59:11|21145.78
13:59:12|21142.22
13:59:13|21141.5
13:59:14|21140.28
13:59:15|21138.75
13:59:16|21138.75
13:59:17|21140.41
13:59:18|21140.41
13:59:19|21140.41
13:59:20|21140.41
13:59:21|21140.41
13:59:22|21140.41
13:59:23|21140.41
13:59:24|21140.41
13:59:25|21143.96
13:59:26|21143.96
13:59:27|21143.96
13:59:28|21140.71
13:59:29|21140.71
13:59:31|21140.71
13:59:31|21143.58
13:59:33|21143.58
13:59:35|21143.58
13:59:36|21140.68
13:59:36|21138.17
13:59:39|21137.98
13:59:39|21137.55
13:59:40|21137.07
13:59:41|21140.17
13:59:42|21140.17
13:59:44|21140.18
13:59:45|21142.27
13:59:46|21142.27
13:59:47|21142.27
13:59:48|21142.26
13:59:49|21142.26
13:59:50|21144.81
13:59:50|21144.81
13:59:52|21145.23
13:59:52|21145.23
13:59:54|21141.9
13:59:54|21141.9
13:59:55|21141.9
13:59:57|21145.57
13:59:58|21145.57
13:59:59|21145.57
14:00:00|21145.57
14:00:01|21145.57
14:00:01|21145.57
14:00:04|21148.55
14:00:04|21148.55
14:00:05|21148.55
14:00:06|21147.67
14:00:07|21147.67
14:00:09|21147.67
14:00:10|21147.67
14:00:11|21147.67
14:00:12|21150.86
14:00:13|21150.95
14:00:14|21151.6
14:00:15|21151.6
14:00:16|21154.31
14:00:17|21151.39
14:00:18|21151.39
14:00:19|21151.39
14:00:20|21154.31
14:00:21|21154.31
14:00:22|21154.31
14:00:23|21154.31
14:00:24|21154.31
14:00:25|21154.31
14:00:26|21154.31
14:00:27|21154.31
14:00:28|21154.31
14:00:28|21148.43
14:00:30|21148.43
14:00:30|21146.86
14:00:33|21146.23
14:00:34|21146.23
14:00:36|21146.23
14:00:36|21147.
14:00:37|21147.
14:00:39|21147.
14:00:39|21147.
14:00:40|21149.52
14:00:41|21154.9
14:00:42|21154.9
14:00:43|21156.64
14:00:44|21158.17
14:00:45|21158.17
14:00:47|21156.41
14:00:47|21154.96
14:00:48|21152.33
14:00:49|21152.33
14:00:50|21152.33
14:00:52|21152.33
14:00:52|21153.02
14:00:53|21153.95
14:00:54|21153.95
14:00:55|21153.95
14:00:57|21153.95
14:00:58|21154.47
14:00:59|21158.72
14:01:00|21158.72
14:01:01|21158.72
14:01:02|21156.73
14:01:04|21156.37
14:01:05|21156.37
14:01:05|21156.37
14:01:06|21160.58
14:01:08|21160.58
14:01:08|21159.15
14:01:10|21158.48
14:01:10|21158.48
14:01:12|21158.48
14:01:12|21158.48
14:01:14|21158.58
14:01:14|21158.6
14:01:15|21163.55
14:01:17|21163.55
14:01:17|21163.55
14:01:18|21163.55
14:01:20|21163.67
14:01:21|21155.78
14:01:22|21155.78
14:01:23|21155.78
14:01:24|21155.78
14:01:25|21155.78
14:01:25|21158.04
14:01:27|21158.04
14:01:27|21158.04
14:01:28|21158.87
14:01:29|21158.87
14:01:30|21158.87
14:01:31|21158.87
14:01:33|21158.87
14:01:35|21158.87
14:01:36|21162.21
14:01:38|21159.4
14:01:39|21159.4
14:01:40|21159.4
14:01:40|21159.4
14:01:42|21159.4
14:01:42|21158.48
14:01:44|21158.48
14:01:45|21158.48
14:01:46|21156.93
14:01:47|21156.93
14:01:48|21156.93
14:01:49|21156.93
14:01:50|21156.93
14:01:51|21160.58
14:01:52|21160.58
14:01:53|21160.58
14:01:54|21160.58
14:01:55|21160.58
14:01:56|21159.23
14:01:57|21159.23
14:01:58|21159.23
14:01:59|21159.23
14:02:00|21159.23
14:02:02|21159.23
14:02:02|21159.23
14:02:03|21159.23
14:02:05|21159.23
14:02:06|21159.23
14:02:07|21153.18
14:02:08|21150.
14:02:09|21147.45
14:02:10|21152.57
14:02:11|21152.57
14:02:12|21152.57
14:02:13|21152.57
14:02:15|21152.57
14:02:16|21148.56
14:02:17|21155.8
14:02:18|21155.8
14:02:19|21152.42
14:02:19|21152.42
14:02:21|21151.69
14:02:22|21151.69
14:02:22|21151.69
14:02:23|21151.69
14:02:24|21151.69
14:02:26|21150.6
14:02:26|21155.92
14:02:28|21155.92
14:02:29|21155.92
14:02:30|21155.92
14:02:31|21155.92
14:02:32|21155.92
14:02:33|21155.92
14:02:34|21155.92
14:02:35|21154.4
14:02:36|21152.22
14:02:38|21150.35
14:02:39|21146.31
14:02:40|21146.31
14:02:41|21146.31
14:02:42|21148.71
14:02:43|21146.47
14:02:44|21146.47
14:02:45|21146.47
14:02:46|21151.55
14:02:47|21153.96
14:02:49|21155.65
14:02:50|21155.65
14:02:51|21155.65
14:02:52|21155.65
14:02:53|21155.65
14:02:54|21155.08
14:02:55|21155.08
14:02:56|21155.08
14:02:57|21155.08
14:02:59|21155.68
14:02:59|21155.68
14:03:00|21155.68
14:03:01|21155.68
14:03:02|21155.68
14:03:03|21156.28
14:03:04|21158.1
14:03:05|21158.1
14:03:06|21156.03
14:03:07|21162.52
14:03:09|21156.61
14:03:10|21156.61
14:03:10|21156.61
14:03:12|21156.61
14:03:12|21156.61
14:03:14|21156.61
14:03:15|21156.61
14:03:16|21155.9
14:03:17|21155.89
14:03:18|21155.89
14:03:19|21155.89
14:03:20|21155.89
14:03:21|21155.89
14:03:22|21155.89
14:03:23|21155.89
14:03:24|21162.37
14:03:25|21162.36
14:03:26|21162.38
14:03:27|21163.1
14:03:28|21163.1
14:03:29|21163.1
14:03:30|21163.1
14:03:31|21163.1
14:03:32|21163.1
14:03:32|21163.1
14:03:34|21163.1
14:03:36|21163.1
14:03:37|21163.1
14:03:39|21163.1
14:03:40|21163.1
14:03:41|21163.1
14:03:42|21163.1
14:03:43|21163.1
14:03:45|21163.11
14:03:45|21163.11
14:03:46|21163.11
14:03:47|21163.11
14:03:48|21163.11
14:03:50|21163.11
14:03:51|21163.11
14:03:52|21163.11
14:03:53|21163.11
14:03:54|21156.01
14:03:55|21156.01
14:03:56|21156.01
14:03:57|21156.01
14:03:59|21156.01
14:03:59|21163.11
14:04:00|21163.11
14:04:01|21163.11
14:04:02|21163.11
14:04:03|21163.11
14:04:04|21163.11
14:04:05|21163.11
14:04:06|21163.11
14:04:07|21163.11
14:04:08|21163.11
14:04:09|21163.11
14:04:10|21163.11
14:04:11|21163.11
14:04:12|21163.11
14:04:13|21156.15
14:04:14|21156.15
14:04:15|21156.15
14:04:17|21156.15
14:04:18|21156.15
14:04:19|21156.15
14:04:20|21156.15
14:04:21|21156.15
14:04:22|21156.15
14:04:23|21156.15
14:04:24|21156.15
14:04:25|21157.99
14:04:26|21157.99
14:04:28|21157.99
14:04:29|21157.99
14:04:30|21156.19
14:04:31|21156.19
14:04:32|21156.19
14:04:32|21156.19
14:04:34|21155.89
14:04:35|21155.89
14:04:36|21155.89
14:04:38|21155.89
14:04:39|21155.89
14:04:40|21155.89
14:04:41|21157.69
14:04:41|21157.69
14:04:43|21157.69
14:04:44|21157.69
14:04:45|21157.69
14:04:46|21157.69
14:04:47|21163.1
14:04:48|21163.1
14:04:50|21164.82
14:04:50|21166.83
14:04:52|21169.
14:04:53|21168.93
14:04:54|21168.13
14:04:55|21168.13
14:04:56|21166.57
14:04:57|21166.57
14:04:58|21166.57
14:04:59|21166.57
14:05:00|21166.57
14:05:01|21166.57
14:05:01|21166.57
14:05:03|21166.57
14:05:04|21166.57
14:05:05|21166.57
14:05:05|21165.53
14:05:07|21165.53
14:05:08|21165.53
14:05:09|21173.
14:05:10|21170.1
14:05:11|21170.09
14:05:13|21169.61
14:05:13|21169.61
14:05:14|21169.61
14:05:15|21173.03
14:05:16|21173.03
14:05:17|21173.03
14:05:18|21170.12
14:05:19|21170.12
14:05:20|21173.55
14:05:21|21173.03
14:05:22|21173.19
14:05:23|21173.19
14:05:24|21173.24
14:05:25|21173.25
14:05:26|21173.25
14:05:27|21177.
14:05:28|21177.
14:05:29|21177.
14:05:30|21176.67
14:05:31|21176.67
14:05:32|21176.67
14:05:34|21177.05
14:05:34|21178.8
14:05:35|21178.8
14:05:37|21178.8
14:05:39|21180.
14:05:40|21180.
14:05:42|21181.
14:05:43|21186.79
14:05:45|21181.06
14:05:46|21184.
14:05:48|21184.
14:05:49|21184.
14:05:50|21184.32
14:05:51|21184.32
14:05:52|21175.52
14:05:53|21170.2
14:05:54|21175.45
14:05:55|21175.45
14:05:56|21175.45
14:05:57|21178.14
14:05:58|21182.47
14:05:59|21182.47
14:06:00|21182.47
14:06:01|21182.47
14:06:02|21182.47
14:06:03|21176.61
14:06:04|21174.54
14:06:05|21174.54
14:06:06|21173.47
14:06:07|21170.44
14:06:08|21169.36
14:06:10|21169.34
14:06:10|21169.34
14:06:12|21169.34
14:06:12|21169.34
14:06:14|21167.92
14:06:15|21166.39
14:06:16|21166.39
14:06:17|21166.39
14:06:18|21158.95
14:06:19|21155.89
14:06:20|21157.19
14:06:21|21157.19
14:06:22|21157.19
14:06:23|21157.19
14:06:24|21157.19
14:06:25|21157.58
14:06:26|21157.58
14:06:27|21157.58
14:06:28|21157.58
14:06:29|21157.58
14:06:30|21157.58
14:06:31|21157.58
14:06:32|21154.82
14:06:33|21153.33
14:06:34|21152.09
14:06:35|21152.09
14:06:36|21152.91
14:06:37|21152.91
14:06:39|21153.7
14:06:39|21153.7
14:06:40|21153.7
14:06:42|21153.7
14:06:43|21153.7
14:06:44|21153.7
14:06:46|21151.36
14:06:47|21151.36
14:06:48|21151.36
14:06:49|21148.36
14:06:50|21148.36
14:06:51|21148.36
14:06:52|21148.36
14:06:53|21148.36
14:06:54|21148.36
14:06:55|21150.
14:06:56|21150.
14:06:58|21148.07
14:06:58|21151.04
14:06:59|21151.04
14:07:01|21150.68
14:07:02|21147.77
14:07:02|21146.18
14:07:04|21146.18
14:07:05|21146.18
14:07:06|21146.18
14:07:06|21146.18
14:07:07|21146.18
14:07:08|21146.18
14:07:09|21145.34
14:07:11|21147.92
14:07:11|21147.92
14:07:13|21147.92
14:07:13|21147.92
14:07:15|21147.92
14:07:15|21143.26
14:07:16|21143.26
14:07:17|21140.78
14:07:19|21140.
14:07:20|21138.18
14:07:21|21136.27
14:07:21|21136.27
14:07:23|21136.46
14:07:24|21136.54
14:07:25|21136.54
14:07:26|21136.54
14:07:27|21136.54
14:07:28|21136.54
14:07:28|21135.03
14:07:30|21134.31
14:07:30|21132.03
14:07:31|21132.03
14:07:33|21129.97
14:07:34|21128.58
14:07:34|21128.58
14:07:36|21128.58
14:07:37|21128.58
14:07:37|21128.58
14:07:39|21127.74
14:07:40|21127.77
14:07:42|21127.77
14:07:42|21127.77
14:07:44|21127.77
14:07:44|21127.77
14:07:46|21127.77
14:07:47|21127.77
14:07:48|21132.55
14:07:49|21132.55
14:07:50|21132.55
14:07:51|21132.55
14:07:52|21127.41
14:07:53|21127.41
14:07:55|21133.49
14:07:56|21133.49
14:07:56|21137.7
14:07:58|21134.04
14:07:58|21142.02
14:07:59|21142.02
14:08:01|21134.69
14:08:02|21132.11
14:08:03|21135.79
14:08:03|21137.85
14:08:05|21137.85
14:08:06|21137.85
14:08:07|21137.85
14:08:08|21141.17
14:08:09|21141.17
14:08:10|21141.17
14:08:11|21133.85
14:08:13|21133.85
14:08:13|21133.85
14:08:14|21133.85
14:08:15|21133.85
14:08:16|21133.85
14:08:17|21132.
14:08:19|21132.
14:08:20|21133.12
14:08:21|21133.12
14:08:22|21133.12
14:08:23|21133.12
14:08:23|21136.08
14:08:24|21131.2
14:08:25|21131.2
14:08:26|21136.02
14:08:27|21136.02
14:08:29|21136.02
14:08:29|21136.02
14:08:30|21136.02
14:08:31|21125.6
14:08:32|21124.89
14:08:34|21123.46
14:08:35|21123.46
14:08:36|21121.64
14:08:36|21125.38
14:08:37|21126.49
14:08:38|21126.49
14:08:40|21129.03
14:08:41|21131.88
14:08:43|21137.61
14:08:44|21137.61
14:08:44|21137.61
14:08:46|21138.3
14:08:48|21137.24
14:08:49|21137.24
14:08:50|21137.24
14:08:51|21137.24
14:08:53|21137.24
14:08:54|21137.24
14:08:55|21137.24
14:08:56|21136.89
14:08:57|21136.89
14:08:58|21142.21
14:08:59|21140.57
14:09:00|21136.92
14:09:01|21136.92
14:09:02|21136.92
14:09:03|21136.92
14:09:04|21146.24
14:09:05|21146.24
14:09:06|21150.48
14:09:07|21150.48
14:09:08|21145.7
14:09:09|21145.7
14:09:09|21145.7
14:09:11|21150.48
14:09:12|21150.48
14:09:13|21150.48
14:09:14|21153.11
14:09:14|21153.11
14:09:16|21153.11
14:09:17|21153.11
14:09:18|21152.69
14:09:19|21151.14
14:09:20|21151.14
14:09:21|21151.14
14:09:22|21151.14
14:09:23|21151.14
14:09:24|21147.37
14:09:25|21146.27
14:09:26|21146.27
14:09:27|21143.03
14:09:28|21138.06
14:09:29|21142.84
14:09:30|21142.84
14:09:31|21144.41
14:09:32|21144.41
14:09:33|21144.18
14:09:34|21144.18
14:09:35|21151.01
14:09:36|21151.01
14:09:37|21151.01
14:09:38|21151.01
14:09:39|21151.01
14:09:40|21151.01
14:09:41|21151.01
14:09:43|21147.45
14:09:44|21152.53
14:09:45|21152.53
14:09:47|21152.53
14:09:47|21154.4
14:09:48|21154.4
14:09:50|21150.04
14:09:51|21150.04
14:09:52|21150.04
14:09:53|21150.04
14:09:54|21150.04
14:09:55|21155.93
14:09:56|21155.93
14:09:56|21155.93
14:09:58|21148.14
14:09:59|21148.14
14:10:00|21148.14
14:10:00|21148.14
14:10:03|21156.02
14:10:03|21156.02
14:10:05|21156.02
14:10:05|21156.02
14:10:06|21156.02
14:10:07|21156.02
14:10:09|21147.92
14:10:10|21147.92
14:10:11|21147.92
14:10:11|21147.92
14:10:13|21147.92
14:10:14|21147.92
14:10:15|21147.92
14:10:16|21147.92
14:10:17|21152.76
14:10:18|21152.76
14:10:19|21152.76
14:10:20|21152.76
14:10:21|21152.76
14:10:23|21152.76
14:10:23|21152.76
14:10:25|21152.76
14:10:25|21152.76
14:10:27|21142.08
14:10:28|21145.56
14:10:28|21142.05
14:10:30|21142.05
14:10:31|21139.8
14:10:31|21137.57
14:10:32|21141.44
14:10:34|21141.44
14:10:35|21145.47
14:10:36|21145.47
14:10:37|21145.47
14:10:38|21145.47
14:10:39|21145.47
14:10:40|21142.48
14:10:41|21142.29
14:10:43|21138.76
14:10:43|21138.76
14:10:45|21138.76
14:10:46|21138.76
14:10:47|21138.76
14:10:48|21140.13
14:10:50|21137.49
14:10:50|21136.72
14:10:52|21136.72
14:10:54|21135.81
14:10:54|21135.81
14:10:55|21135.81
14:10:56|21136.76
14:10:57|21137.72
14:10:59|21137.72
14:11:01|21137.72
14:11:02|21137.72
14:11:03|21137.72
14:11:04|21139.67
14:11:05|21139.67
14:11:06|21140.18
14:11:06|21140.18
14:11:08|21140.
14:11:09|21140.
14:11:10|21134.8
14:11:11|21134.8
14:11:12|21132.95
14:11:13|21128.75
14:11:14|21127.14
14:11:15|21130.82
14:11:16|21132.64
14:11:17|21131.76
14:11:18|21132.44
14:11:18|21132.44
14:11:20|21131.76
14:11:21|21131.76
14:11:22|21131.76
14:11:22|21131.76
14:11:23|21131.76
14:11:24|21133.16
14:11:26|21133.16
14:11:27|21133.16
14:11:28|21133.16
14:11:29|21133.16
14:11:29|21133.16
14:11:31|21133.16
14:11:32|21122.46
14:11:32|21121.69
14:11:34|21121.69
14:11:35|21123.57
14:11:37|21121.98
14:11:37|21121.98
14:11:38|21121.98
14:11:39|21121.98
14:11:40|21121.98
14:11:41|21127.32
14:11:43|21126.36
14:11:45|21126.36
14:11:45|21126.36
14:11:46|21126.36
14:11:47|21126.36
14:11:48|21126.36
14:11:49|21126.36
14:11:50|21123.26
14:11:51|21123.26
14:11:52|21120.43
14:11:53|21120.43
14:11:54|21120.43
14:11:55|21119.87
14:11:56|21119.91
14:11:57|21119.91
14:11:58|21119.91
14:11:59|21119.91
14:12:00|21116.37
14:12:01|21119.3
14:12:03|21119.3
14:12:04|21119.3
14:12:05|21120.56
14:12:07|21120.12
14:12:07|21123.22
14:12:08|21120.18
14:12:09|21119.43
14:12:10|21118.69
14:12:11|21118.69
14:12:12|21118.69
14:12:13|21118.7
14:12:14|21118.31
14:12:15|21118.31
14:12:16|21120.84
14:12:17|21120.84
14:12:18|21120.84
14:12:19|21120.84
14:12:20|21120.84
14:12:21|21120.84
14:12:22|21120.84
14:12:23|21120.84
14:12:24|21120.84
14:12:25|21120.84
14:12:26|21120.84
14:12:27|21120.88
14:12:28|21120.88
14:12:29|21117.13
14:12:30|21113.57
14:12:32|21112.9
14:12:33|21112.9
14:12:34|21111.8
14:12:35|21111.79
14:12:36|21110.7
14:12:36|21104.87
14:12:37|21114.61
14:12:39|21117.55
14:12:39|21114.75
14:12:41|21118.83
14:12:41|21124.99
14:12:42|21127.87
14:12:45|21124.93
14:12:46|21124.93
14:12:47|21125.16
14:12:48|21125.16
14:12:50|21124.33
14:12:50|21124.33
14:12:51|21124.33
14:12:52|21120.63
14:12:53|21120.63
14:12:54|21120.62
14:12:55|21120.62
14:12:57|21120.62
14:12:57|21120.62
14:12:58|21120.62
14:12:59|21124.65
14:13:00|21124.65
14:13:01|21120.42
14:13:02|21120.42
14:13:03|21120.42
14:13:04|21120.42
14:13:05|21120.42
14:13:06|21120.42
14:13:08|21119.56
14:13:08|21116.96
14:13:09|21113.03
14:13:10|21114.26
14:13:11|21113.17
14:13:12|21113.21
14:13:13|21113.21
14:13:14|21113.21
14:13:15|21113.58
14:13:16|21114.25
14:13:17|21114.25
14:13:18|21117.88
14:13:19|21115.85
14:13:20|21117.15
14:13:22|21116.35
14:13:23|21116.35
14:13:24|21116.35
14:13:25|21117.96
14:13:26|21117.96
14:13:27|21118.
14:13:27|21118.
14:13:29|21118.
14:13:30|21118.
14:13:32|21118.
14:13:32|21122.56
14:13:33|21127.89
14:13:34|21111.04
14:13:35|21108.93
14:13:36|21108.26
14:13:37|21112.07
14:13:38|21111.45
14:13:39|21111.45
14:13:40|21113.87
14:13:41|21113.87
14:13:42|21110.19
14:13:43|21110.19
14:13:45|21108.18
14:13:45|21108.18
14:13:48|21105.66
14:13:49|21106.34
14:13:50|21106.34
14:13:52|21106.34
14:13:52|21106.34
14:13:53|21106.34
14:13:54|21106.34
14:13:55|21106.34
14:13:56|21103.97
14:13:57|21101.44
14:13:58|21103.97
14:13:59|21103.55
14:14:00|21105.15
14:14:01|21105.15
14:14:02|21105.15
14:14:04|21107.86
14:14:05|21107.86
14:14:06|21107.86
14:14:07|21107.86
14:14:08|21107.86
14:14:09|21107.86
14:14:10|21107.85
14:14:12|21107.87
14:14:12|21111.42
14:14:13|21114.44
14:14:14|21114.44
14:14:15|21115.05
14:14:16|21115.05
14:14:17|21115.05
14:14:18|21115.05
14:14:19|21115.05
14:14:20|21124.06
14:14:21|21121.07
14:14:22|21119.98
14:14:23|21119.98
14:14:24|21119.98
14:14:25|21114.1
14:14:26|21112.93
14:14:27|21113.5
14:14:28|21113.5
14:14:29|21113.87
14:14:30|21113.98
14:14:31|21110.92
14:14:32|21110.92
14:14:33|21114.28
14:14:34|21114.28
14:14:35|21114.28
14:14:36|21114.28
14:14:37|21114.28
14:14:38|21109.84
14:14:39|21109.84
14:14:40|21109.84
14:14:41|21109.84
14:14:42|21109.1
14:14:43|21109.1
14:14:44|21109.95
14:14:46|21109.95
14:14:48|21114.63
14:14:49|21116.26
14:14:50|21116.26
14:14:51|21110.86
14:14:52|21117.13
14:14:54|21112.02
14:14:55|21112.02
14:14:56|21112.02
14:14:56|21112.02
14:14:58|21110.72
14:14:59|21106.62
14:14:59|21108.91
14:15:01|21110.86
14:15:02|21116.55
14:15:03|21113.45
14:15:03|21113.45
14:15:04|21113.45
14:15:06|21113.45
14:15:07|21114.73
14:15:08|21114.73
14:15:09|21114.73
14:15:11|21113.58
14:15:12|21114.73
14:15:12|21114.73
14:15:13|21114.73
14:15:15|21114.73
14:15:15|21114.73
14:15:17|21117.76
14:15:17|21119.94
14:15:18|21115.86
14:15:19|21115.86
14:15:21|21115.86
14:15:21|21115.86
14:15:22|21115.86
14:15:24|21115.86
14:15:24|21113.28
14:15:26|21113.28
14:15:26|21113.28
14:15:27|21113.28
14:15:29|21113.28
14:15:30|21113.28
14:15:31|21113.52
14:15:31|21113.52
14:15:32|21113.52
14:15:33|21113.52
14:15:34|21113.32
14:15:36|21113.32
14:15:37|21117.88
14:15:38|21117.88
14:15:39|21117.88
14:15:40|21117.88
14:15:41|21117.63
14:15:43|21117.63
14:15:43|21122.95
14:15:45|21119.92
14:15:46|21118.72
14:15:47|21123.78
14:15:49|21122.32
14:15:50|21122.32
14:15:52|21118.94
14:15:53|21118.94
14:15:54|21118.94
14:15:55|21118.94
14:15:56|21119.59
14:15:57|21119.59
14:15:58|21122.63
14:15:59|21124.7
14:16:00|21124.7
14:16:01|21124.7
14:16:02|21124.4
14:16:03|21124.4
14:16:04|21124.4
14:16:05|21124.4
14:16:06|21126.33
14:16:07|21126.33
14:16:08|21126.33
14:16:09|21126.33
14:16:10|21125.17
14:16:11|21130.
14:16:13|21128.71
14:16:14|21128.37
14:16:14|21129.12
14:16:15|21126.4
14:16:17|21126.4
14:16:17|21126.4
14:16:18|21126.4
14:16:20|21133.4
14:16:21|21133.4
14:16:22|21133.4
14:16:23|21133.38
14:16:23|21125.9
14:16:24|21125.9
14:16:26|21125.9
14:16:26|21126.09
14:16:27|21126.09
14:16:29|21126.09
14:16:29|21126.09
14:16:30|21126.09
14:16:31|21126.09
14:16:33|21126.09
14:16:34|21123.62
14:16:34|21123.81
14:16:36|21123.81
14:16:36|21123.95
14:16:37|21127.47
14:16:38|21127.47
14:16:39|21127.47
14:16:40|21127.47
14:16:42|21123.29
14:16:42|21123.75
14:16:43|21119.42
14:16:44|21119.42
14:16:46|21115.46
14:16:46|21114.14
14:16:48|21114.14
14:16:50|21113.81
14:16:51|21113.81
14:16:52|21114.05
14:16:54|21113.7
14:16:55|21118.23
14:16:56|21118.23
14:16:57|21118.23
14:16:58|21118.23
14:16:59|21118.23
14:17:00|21118.79
14:17:01|21118.79
14:17:02|21116.35
14:17:03|21119.62
14:17:04|21119.62
14:17:05|21120.61
14:17:06|21119.14
14:17:07|21119.14
14:17:08|21119.14
14:17:09|21119.14
14:17:10|21122.37
14:17:11|21122.37
14:17:13|21122.37
14:17:13|21122.37
14:17:14|21122.37
14:17:15|21117.68
14:17:17|21115.55
14:17:18|21115.55
14:17:19|21120.4
14:17:20|21116.18
14:17:21|21112.22
14:17:22|21110.33
14:17:23|21110.33
14:17:24|21110.33
14:17:25|21110.33
14:17:26|21106.85
14:17:27|21110.02
14:17:28|21110.02
14:17:29|21114.32
14:17:30|21114.32
14:17:31|21112.83
14:17:32|21112.83
14:17:33|21112.83
14:17:34|21112.83
14:17:35|21112.83
14:17:36|21112.83
14:17:37|21112.83
14:17:38|21112.83
14:17:39|21110.81
14:17:40|21110.81
14:17:41|21110.81
14:17:42|21110.81
14:17:43|21110.81
14:17:44|21110.81
14:17:45|21110.81
14:17:46|21110.08
14:17:47|21110.08
14:17:49|21110.08
14:17:50|21107.85
14:17:51|21104.41
14:17:52|21104.41
14:17:53|21104.41
14:17:54|21104.45
14:17:56|21105.06
14:17:57|21105.06
14:17:58|21103.36
14:18:00|21103.85
14:18:01|21103.85
14:18:02|21103.85
14:18:03|21103.85
14:18:04|21100.08
14:18:05|21108.53
14:18:06|21108.53
14:18:08|21106.3
14:18:09|21105.87
14:18:10|21100.
14:18:10|21100.
14:18:12|21100.
14:18:12|21104.42
14:18:14|21100.
14:18:15|21100.
14:18:16|21100.
14:18:17|21100.
14:18:18|21100.
14:18:19|21100.
14:18:20|21101.28
14:18:22|21103.33
14:18:22|21100.01
14:18:23|21100.01
14:18:24|21100.01
14:18:25|21105.02
14:18:26|21105.02
14:18:27|21105.02
14:18:28|21105.02
14:18:29|21105.02
14:18:30|21108.15
14:18:31|21111.05
14:18:32|21114.79
14:18:33|21114.79
14:18:35|21106.06
14:18:35|21115.26
14:18:36|21115.26
14:18:37|21115.28
14:18:38|21115.28
14:18:39|21115.28
14:18:40|21115.28
14:18:41|21115.28
14:18:43|21112.77
14:18:44|21112.77
14:18:45|21115.54
14:18:46|21115.74
14:18:48|21116.54
14:18:48|21116.54
14:18:50|21116.71
14:18:51|21116.71
14:18:51|21116.71
14:18:52|21116.34
14:18:54|21116.34
14:18:55|21116.34
14:18:56|21114.82
14:18:56|21113.25
14:18:58|21113.25
14:18:59|21113.25
14:19:00|21115.8
14:19:01|21115.8
14:19:02|21115.8
14:19:03|21115.8
14:19:04|21117.96
14:19:05|21117.96
14:19:06|21117.96
14:19:07|21117.96
14:19:08|21117.96
14:19:09|21116.01
14:19:11|21118.3
14:19:12|21120.
14:19:13|21122.19
14:19:14|21122.4
14:19:15|21122.36
14:19:15|21125.98
14:19:16|21127.21
14:19:18|21130.
14:19:19|21130.
14:19:19|21124.44
14:19:21|21124.44
14:19:22|21124.44
14:19:22|21124.44
14:19:24|21124.44
14:19:25|21121.39
14:19:26|21121.39
14:19:27|21121.39
14:19:28|21117.31
14:19:28|21119.98
14:19:30|21118.01
14:19:31|21117.63
14:19:31|21119.98
14:19:32|21119.98
14:19:33|21123.66
14:19:35|21123.66
14:19:35|21123.66
14:19:36|21123.66
14:19:37|21123.66
14:19:38|21123.66
14:19:40|21122.54
14:19:40|21122.54
14:19:42|21122.54
14:19:42|21122.54
14:19:44|21122.54
14:19:44|21122.65
14:19:46|21127.75
14:19:46|21124.46
14:19:48|21124.46
14:19:48|21124.46
14:19:49|21124.46
14:19:51|21124.12
14:19:53|21124.12
14:19:54|21124.12
14:19:56|21124.48
14:19:56|21121.29
14:19:58|21123.32
14:19:59|21123.32
14:20:00|21123.32
14:20:02|21123.32
14:20:03|21123.32
14:20:04|21123.32
14:20:05|21123.32
14:20:05|21123.32
14:20:06|21123.32
14:20:08|21123.32
14:20:09|21123.32
14:20:10|21123.32
14:20:11|21123.32
14:20:12|21123.99
14:20:13|21123.99
14:20:14|21123.99
14:20:15|21123.99
14:20:15|21123.99
14:20:17|21123.99
14:20:17|21123.99
14:20:18|21123.99
14:20:20|21123.99
14:20:21|21123.99
14:20:22|21123.99
14:20:23|21123.99
14:20:24|21123.99
14:20:25|21127.31
14:20:26|21127.34
14:20:27|21127.34
14:20:28|21127.34
14:20:29|21127.34
14:20:30|21127.34
14:20:31|21127.58
14:20:32|21127.74
14:20:33|21127.74
14:20:34|21130.
14:20:35|21128.98
14:20:36|21131.16
14:20:37|21131.16
14:20:38|21131.16
14:20:39|21131.16
14:20:40|21129.51
14:20:41|21133.
14:20:42|21127.15
14:20:43|21127.15
14:20:44|21127.15
14:20:45|21127.48
14:20:46|21131.03
14:20:47|21131.03
14:20:48|21125.69
14:20:49|21125.69
14:20:50|21128.62
14:20:51|21126.71
14:20:53|21125.61
14:20:54|21125.61
14:20:55|21127.89
14:20:57|21133.85
14:20:57|21130.57
14:20:59|21130.57
14:21:00|21130.57
14:21:01|21133.85
14:21:03|21137.04
14:21:04|21137.04
14:21:05|21134.49
14:21:06|21134.91
14:21:07|21134.91
14:21:08|21134.44
14:21:09|21133.85
14:21:10|21129.88
14:21:11|21133.61
14:21:12|21133.41
14:21:13|21130.23
14:21:14|21130.23
14:21:15|21130.23
14:21:16|21129.7
14:21:18|21128.87
14:21:19|21128.87
14:21:20|21128.87
14:21:21|21128.87
14:21:22|21128.87
14:21:23|21128.87
14:21:24|21128.87
14:21:25|21124.16
14:21:26|21124.16
14:21:27|21128.77
14:21:28|21128.77
14:21:29|21128.77
14:21:30|21128.77
14:21:31|21128.77
14:21:32|21122.48
14:21:32|21124.97
14:21:33|21124.97
14:21:35|21123.2
14:21:36|21123.2
14:21:37|21123.2
14:21:38|21123.2
14:21:39|21123.2
14:21:40|21123.2
14:21:41|21121.96
14:21:42|21121.96
14:21:43|21121.96
14:21:44|21121.96
14:21:45|21121.96
14:21:46|21121.96
14:21:47|21121.96
14:21:49|21122.06
14:21:49|21124.
14:21:50|21124.04
14:21:51|21128.11
14:21:53|21128.77
14:21:55|21128.77
14:21:56|21128.77
14:21:58|21127.31
14:21:58|21127.31
14:21:59|21127.31
14:22:00|21127.31
14:22:01|21127.31
14:22:02|21127.31
14:22:04|21125.77
14:22:05|21125.77
14:22:06|21125.77
14:22:07|21125.77
14:22:09|21125.77
14:22:09|21125.77
14:22:10|21125.77
14:22:11|21130.01
14:22:12|21130.01
14:22:13|21129.57
14:22:14|21133.24
14:22:15|21133.24
14:22:16|21133.24
14:22:17|21133.02
14:22:18|21135.16
14:22:19|21135.16
14:22:20|21135.16
14:22:21|21133.9
14:22:22|21133.9
14:22:23|21133.9
14:22:24|21133.9
14:22:25|21133.9
14:22:26|21133.35
14:22:27|21133.35
14:22:28|21133.35
14:22:29|21133.35
14:22:30|21135.29
14:22:31|21135.29
14:22:32|21135.29
14:22:33|21133.33
14:22:34|21133.33
14:22:35|21134.99
14:22:36|21134.99
14:22:37|21134.99
14:22:38|21134.99
14:22:39|21138.63
14:22:40|21140.86
14:22:41|21139.05
14:22:42|21139.05
14:22:43|21139.05
14:22:44|21138.73
14:22:46|21135.32
14:22:47|21135.32
14:22:48|21137.88
14:22:49|21137.88
14:22:50|21135.28
14:22:51|21135.28
14:22:52|21135.28
14:22:53|21137.52
14:22:55|21139.3
14:22:56|21139.3
14:22:57|21139.3
14:22:57|21140.86
14:22:58|21140.86
14:23:01|21143.56
14:23:01|21143.56
14:23:03|21145.18
14:23:04|21145.18
14:23:05|21145.18
14:23:06|21143.03
14:23:07|21143.03
14:23:08|21143.03
14:23:09|21143.08
14:23:10|21143.08
14:23:12|21143.03
14:23:12|21139.21
14:23:13|21139.21
14:23:14|21139.21
14:23:15|21137.84
14:23:17|21137.84
14:23:18|21139.45
14:23:19|21144.9
14:23:20|21144.9
14:23:21|21144.9
14:23:22|21140.9
14:23:23|21140.9
14:23:24|21140.9
14:23:25|21140.9
14:23:26|21140.9
14:23:27|21140.9
14:23:28|21140.9
14:23:29|21143.7
14:23:30|21147.38
14:23:31|21147.38
14:23:33|21147.38
14:23:34|21147.38
14:23:35|21147.38
14:23:36|21143.96
14:23:37|21143.96
14:23:38|21143.96
14:23:39|21143.96
14:23:40|21143.96
14:23:41|21143.96
14:23:42|21143.96
14:23:43|21143.96
14:23:44|21142.04
14:23:45|21144.16
14:23:46|21145.83
14:23:47|21145.83
14:23:48|21145.83
14:23:49|21142.49
14:23:51|21142.49
14:23:51|21142.49
14:23:52|21142.49
14:23:53|21142.49
14:23:55|21142.49
14:23:57|21141.19
14:23:57|21140.79
14:23:59|21139.44
14:24:00|21136.82
14:24:02|21136.82
14:24:03|21136.82
14:24:04|21136.82
14:24:04|21136.82
14:24:05|21133.04
14:24:07|21134.62
14:24:07|21134.62
14:24:08|21134.62
14:24:10|21134.62
14:24:11|21134.62
14:24:11|21134.62
14:24:13|21134.62
14:24:14|21134.62
14:24:15|21134.62
14:24:15|21134.62
14:24:16|21134.62
14:24:17|21134.62
14:24:19|21127.9
14:24:20|21127.9
14:24:21|21127.9
14:24:22|21127.05
14:24:23|21127.63
14:24:25|21127.63
14:24:25|21127.63
14:24:26|21127.32
14:24:27|21127.32
14:24:28|21124.41
14:24:29|21128.09
14:24:31|21128.09
14:24:32|21128.09
14:24:32|21128.09
14:24:34|21128.09
14:24:35|21128.86
14:24:36|21130.
14:24:36|21130.
14:24:38|21130.
14:24:39|21130.
14:24:40|21130.
14:24:41|21130.
14:24:42|21130.
14:24:43|21127.87
14:24:44|21128.09
14:24:45|21128.09
14:24:46|21128.09
14:24:47|21128.09
14:24:48|21128.09
14:24:49|21128.09
14:24:50|21128.09
14:24:51|21128.09
14:24:52|21128.09
14:24:53|21128.09
14:24:54|21130.
14:24:55|21130.
14:24:57|21132.94
14:24:58|21132.94
14:24:59|21132.94
14:25:00|21132.94
14:25:02|21132.94
14:25:03|21132.94
14:25:04|21132.94
14:25:04|21132.94
14:25:06|21133.97
14:25:07|21133.97
14:25:08|21133.97
14:25:09|21133.97
14:25:10|21133.97
14:25:11|21133.97
14:25:12|21137.78
14:25:14|21134.23
14:25:15|21137.79
14:25:16|21133.36
14:25:17|21133.36
14:25:18|21133.36
14:25:19|21133.36
14:25:20|21137.72
14:25:21|21132.88
14:25:22|21137.76
14:25:24|21137.76
14:25:25|21138.89
14:25:25|21138.89
14:25:26|21138.89
14:25:27|21138.89
14:25:28|21135.88
14:25:30|21135.88
14:25:31|21135.88
14:25:31|21135.88
14:25:32|21135.88
14:25:33|21135.88
14:25:35|21145.
14:25:36|21142.42
14:25:36|21142.42
14:25:38|21142.42
14:25:39|21141.31
14:25:40|21141.31
14:25:41|21141.31
14:25:42|21141.31
14:25:43|21141.31
14:25:44|21137.88
14:25:45|21137.88
14:25:46|21137.88
14:25:47|21137.88
14:25:48|21137.88
14:25:49|21137.88
14:25:50|21137.88
14:25:51|21137.88
14:25:52|21137.88
14:25:53|21137.88
14:25:54|21137.88
14:25:55|21138.09
14:25:56|21137.04
14:25:58|21137.04
14:25:59|21136.81
14:26:01|21135.83
14:26:01|21135.83
14:26:03|21135.83
14:26:04|21135.83
14:26:05|21133.57
14:26:06|21133.57
14:26:07|21133.57
14:26:08|21139.76
14:26:09|21139.76
14:26:10|21139.76
14:26:12|21139.76
14:26:13|21139.76
14:26:14|21139.76
14:26:15|21139.76
14:26:16|21137.88
14:26:16|21136.26
14:26:18|21136.26
14:26:19|21136.26
14:26:19|21136.26
14:26:21|21136.26
14:26:21|21133.7
14:26:22|21133.7
14:26:23|21133.7
14:26:25|21138.87
14:26:26|21138.85
14:26:26|21138.85
14:26:27|21133.73
14:26:29|21133.73
14:26:29|21133.73
14:26:31|21133.59
14:26:32|21133.59
14:26:32|21133.59
14:26:33|21133.59
14:26:35|21133.59
14:26:35|21133.59
14:26:37|21133.59
14:26:37|21133.59
14:26:39|21140.22
14:26:40|21140.22
14:26:41|21140.22
14:26:42|21140.23
14:26:42|21140.23
14:26:44|21140.23
14:26:44|21140.23
14:26:45|21140.23
14:26:46|21140.23
14:26:48|21142.77
14:26:48|21142.77
14:26:50|21142.77
14:26:50|21136.17
14:26:51|21136.17
14:26:53|21135.26
14:26:53|21135.26
14:26:55|21135.26
14:26:56|21135.26
14:26:57|21142.79
14:26:58|21143.96
14:27:00|21142.98
14:27:01|21142.98
14:27:03|21140.97
14:27:05|21140.97
14:27:06|21140.97
14:27:07|21140.97
14:27:08|21140.93
14:27:09|21140.93
14:27:09|21139.67
14:27:11|21139.67
14:27:12|21139.67
14:27:13|21139.67
14:27:14|21139.67
14:27:14|21139.67
14:27:16|21139.67
14:27:17|21139.67
14:27:18|21137.36
14:27:19|21137.36
14:27:20|21137.36
14:27:21|21137.36
14:27:22|21137.36
14:27:23|21140.23
14:27:25|21140.23
14:27:25|21140.23
14:27:26|21140.23
14:27:27|21140.23
14:27:28|21140.23
14:27:29|21137.5
14:27:30|21137.5
14:27:31|21137.5
14:27:32|21137.5
14:27:33|21137.5
14:27:34|21137.5
14:27:35|21137.5
14:27:36|21137.5
14:27:38|21137.5
14:27:39|21137.26
14:27:40|21137.26
14:27:40|21137.26
14:27:41|21137.26
14:27:43|21137.26
14:27:45|21137.26
14:27:45|21137.26
14:27:46|21137.26
14:27:47|21140.23
14:27:48|21140.23
14:27:49|21140.23
14:27:50|21140.23
14:27:51|21134.87
14:27:52|21134.87
14:27:53|21142.43
14:27:54|21142.43
14:27:55|21142.43
14:27:56|21142.43
14:27:57|21142.43
14:27:59|21142.43
14:28:01|21142.43
14:28:01|21142.43
14:28:02|21138.43
14:28:03|21131.14
14:28:04|21128.37
14:28:06|21131.54
14:28:07|21131.55
14:28:08|21131.55
14:28:10|21132.52
14:28:10|21130.99
14:28:11|21131.68
14:28:12|21131.68
14:28:13|21131.68
14:28:14|21132.51
14:28:16|21132.79
14:28:17|21132.79
14:28:18|21135.19
14:28:19|21132.22
14:28:20|21138.64
14:28:21|21138.64
14:28:22|21138.64
14:28:23|21138.64
14:28:24|21138.64
14:28:25|21138.64
14:28:27|21139.32
14:28:27|21139.32
14:28:28|21139.32
14:28:29|21139.14
14:28:30|21139.45
14:28:31|21139.45
14:28:32|21139.45
14:28:33|21139.45
14:28:34|21139.45
14:28:35|21139.45
14:28:36|21139.45
14:28:37|21139.45
14:28:38|21132.7
14:28:39|21130.81
14:28:40|21130.81
14:28:41|21130.81
14:28:42|21130.81
14:28:43|21131.69
14:28:44|21131.69
14:28:45|21131.69
14:28:46|21135.43
14:28:47|21135.43
14:28:48|21135.43
14:28:49|21135.43
14:28:50|21135.43
14:28:51|21135.43
14:28:53|21135.43
14:28:53|21135.43
14:28:55|21135.43
14:28:56|21135.43
14:28:57|21135.43
14:28:57|21135.42
14:28:59|21135.42
14:29:01|21135.42
14:29:02|21135.42
14:29:03|21135.42
14:29:05|21135.43
14:29:06|21135.43
14:29:07|21135.43
14:29:08|21135.8
14:29:10|21135.8
14:29:11|21135.8
14:29:11|21135.8
14:29:13|21135.8
14:29:14|21136.44
14:29:15|21137.12
14:29:16|21137.12
14:29:17|21137.12
14:29:18|21137.12
14:29:19|21137.12
14:29:20|21137.12
14:29:21|21137.12
14:29:22|21134.68
14:29:23|21139.43
14:29:24|21139.43
14:29:25|21139.43
14:29:26|21139.43
14:29:27|21139.43
14:29:28|21139.43
14:29:29|21139.43
14:29:30|21139.43
14:29:31|21134.72
14:29:32|21134.72
14:29:33|21134.72
14:29:34|21134.48
14:29:35|21134.48
14:29:36|21134.48
14:29:37|21134.48
14:29:38|21134.48
14:29:39|21134.48
14:29:40|21134.48
14:29:41|21134.48
14:29:42|21134.48
14:29:43|21134.48
14:29:44|21134.48
14:29:46|21143.38
14:29:47|21140.51
14:29:47|21140.51
14:29:49|21140.51
14:29:49|21140.51
14:29:50|21140.51
14:29:52|21147.39
14:29:53|21147.39
14:29:53|21147.39
14:29:54|21147.9
14:29:56|21147.9
14:29:56|21149.93
14:29:58|21149.93
14:29:59|21149.93
14:29:59|21149.93
14:30:01|21149.93
14:30:03|21149.93
14:30:03|21147.06
14:30:05|21148.09
14:30:06|21143.71
14:30:07|21143.71
14:30:08|21144.18
14:30:09|21149.59
14:30:10|21149.59
14:30:11|21149.59
14:30:12|21150.11
14:30:14|21150.11
14:30:15|21147.11
14:30:15|21143.71
14:30:17|21143.71
14:30:17|21141.53
14:30:18|21137.02
14:30:19|21137.02
14:30:20|21138.82
14:30:22|21138.82
14:30:22|21140.68
14:30:23|21140.68
14:30:25|21140.68
14:30:25|21140.68
14:30:26|21140.68
14:30:28|21140.68
14:30:29|21140.68
14:30:30|21140.68
14:30:30|21140.68
14:30:32|21140.68
14:30:32|21140.64
14:30:34|21140.64
14:30:34|21140.64
14:30:35|21140.64
14:30:36|21140.64
14:30:37|21140.64
14:30:38|21140.64
14:30:39|21140.62
14:30:40|21136.06
14:30:41|21142.34
14:30:42|21142.97
14:30:43|21142.97
14:30:44|21144.29
14:30:45|21146.19
14:30:46|21146.19
14:30:48|21146.19
14:30:48|21147.54
14:30:50|21147.54
14:30:50|21147.54
14:30:51|21146.73
14:30:52|21146.73
14:30:53|21146.44
14:30:55|21146.44
14:30:55|21148.71
14:30:56|21149.29
14:30:58|21154.22
14:30:58|21152.89
14:30:59|21147.35
14:31:00|21144.18
14:31:01|21144.18
14:31:03|21144.18
14:31:04|21150.92
14:31:06|21150.92
14:31:06|21150.92
14:31:07|21150.92
14:31:09|21150.92
14:31:10|21150.92
14:31:10|21146.62
14:31:12|21153.37
14:31:13|21154.33
14:31:14|21150.87
14:31:15|21150.87
14:31:15|21150.87
14:31:16|21155.15
14:31:18|21155.15
14:31:19|21155.15
14:31:20|21155.15
14:31:21|21155.15
14:31:22|21155.15
14:31:23|21155.16
14:31:24|21155.16
14:31:25|21155.16
14:31:26|21150.26
14:31:27|21150.26
14:31:28|21150.26
14:31:29|21150.26
14:31:30|21150.26
14:31:31|21150.26
14:31:32|21150.26
14:31:33|21150.26
14:31:34|21154.58
14:31:35|21154.58
14:31:37|21159.
14:31:38|21155.16
14:31:38|21150.63
14:31:40|21152.02
14:31:40|21152.02
14:31:41|21152.02
14:31:42|21152.02
14:31:43|21152.02
14:31:44|21152.02
14:31:45|21152.02
14:31:46|21152.02
14:31:48|21152.02
14:31:49|21152.02
14:31:49|21156.22
14:31:50|21156.22
14:31:51|21156.22
14:31:53|21156.22
14:31:53|21156.22
14:31:55|21152.08
14:31:55|21152.08
14:31:57|21152.08
14:31:57|21152.14
14:31:58|21152.14
14:31:59|21160.56
14:32:00|21162.44
14:32:02|21162.44
14:32:02|21163.
14:32:04|21163.83
14:32:06|21159.32
14:32:07|21159.32
14:32:07|21159.32
14:32:09|21158.78
14:32:10|21156.75
14:32:11|21156.75
14:32:12|21155.63
14:32:13|21160.51
14:32:14|21154.
14:32:16|21150.49
14:32:17|21150.49
14:32:18|21150.49
14:32:19|21150.
14:32:20|21150.
14:32:21|21150.
14:32:22|21150.
14:32:23|21150.
14:32:24|21150.
14:32:25|21150.31
14:32:26|21150.31
14:32:27|21150.31
14:32:28|21157.9
14:32:29|21157.9
14:32:30|21157.9
14:32:31|21157.9
14:32:32|21159.34
14:32:33|21159.34
14:32:34|21163.75
14:32:35|21165.
14:32:36|21169.26
14:32:37|21162.57
14:32:38|21161.25
14:32:39|21160.03
14:32:40|21163.07
14:32:41|21163.07
14:32:42|21163.07
14:32:42|21163.07
14:32:44|21163.07
14:32:45|21163.07
14:32:46|21165.25
14:32:46|21163.09
14:32:47|21158.99
14:32:49|21153.84
14:32:51|21161.01
14:32:51|21158.91
14:32:53|21165.
14:32:54|21165.
14:32:55|21163.21
14:32:56|21163.21
14:32:57|21163.21
14:32:58|21163.21
14:32:59|21163.21
14:33:00|21163.21
14:33:01|21163.21
14:33:02|21165.
14:33:03|21165.
14:33:05|21165.
14:33:06|21165.
14:33:08|21164.18
14:33:08|21164.18
14:33:09|21159.4
14:33:11|21155.57
14:33:11|21155.57
14:33:13|21153.43
14:33:14|21153.43
14:33:16|21155.79
14:33:17|21153.02
14:33:18|21157.1
14:33:19|21157.1
14:33:20|21157.1
14:33:21|21157.1
14:33:22|21157.1
14:33:23|21157.1
14:33:24|21157.1
14:33:25|21152.7
14:33:26|21159.95
14:33:27|21152.53
14:33:28|21152.53
14:33:29|21152.53
14:33:29|21152.53
14:33:31|21152.53
14:33:32|21152.53
14:33:33|21152.53
14:33:34|21152.53
14:33:35|21152.53
14:33:35|21158.28
14:33:37|21158.28
14:33:38|21158.28
14:33:39|21158.28
14:33:40|21158.28
14:33:40|21158.28
14:33:41|21158.28
14:33:43|21158.28
14:33:44|21158.28
14:33:44|21153.1
14:33:46|21152.41
14:33:47|21156.15
14:33:48|21156.15
14:33:49|21156.15
14:33:50|21156.2
14:33:51|21156.2
14:33:51|21156.2
14:33:53|21156.2
14:33:54|21156.2
14:33:55|21156.2
14:33:56|21156.2
14:33:57|21156.2
14:33:58|21156.2
14:33:59|21159.9
14:34:00|21158.57
14:34:00|21158.57
14:34:02|21158.57
14:34:03|21158.57
14:34:04|21158.57
14:34:06|21165.11
14:34:07|21164.04
14:34:08|21164.04
14:34:10|21166.72
14:34:11|21159.71
14:34:12|21159.71
14:34:13|21161.96
14:34:14|21164.56
14:34:15|21164.56
14:34:16|21164.56
14:34:17|21164.56
14:34:19|21164.56
14:34:19|21164.56
14:34:20|21163.19
14:34:21|21165.
14:34:22|21165.
14:34:23|21163.5
14:34:24|21163.5
14:34:26|21163.5
14:34:26|21169.33
14:34:27|21169.33
14:34:28|21169.33
14:34:29|21169.09
14:34:30|21169.09
14:34:31|21169.09
14:34:32|21169.09
14:34:33|21164.94
14:34:34|21164.16
14:34:35|21162.87
14:34:37|21162.87
14:34:37|21162.87
14:34:38|21161.41
14:34:39|21161.41
14:34:40|21161.41
14:34:41|21161.41
14:34:42|21161.41
14:34:43|21161.41
14:34:44|21161.41
14:34:45|21161.41
14:34:46|21161.41
14:34:48|21161.41
14:34:48|21161.41
14:34:49|21161.41
14:34:50|21161.41
14:34:51|21161.41
14:34:53|21161.41
14:34:53|21159.6
14:34:54|21159.6
14:34:56|21162.73
14:34:57|21165.07
14:34:58|21165.07
14:34:59|21165.07
14:35:00|21165.07
14:35:00|21165.07
14:35:02|21165.07
14:35:03|21165.07
14:35:04|21165.07
14:35:05|21165.07
14:35:07|21159.4
14:35:08|21165.07
14:35:10|21159.68
14:35:10|21159.68
14:35:11|21159.68
14:35:12|21158.96
14:35:13|21158.96
14:35:15|21160.86
14:35:16|21161.71
14:35:17|21161.71
14:35:18|21161.71
14:35:19|21164.82
14:35:20|21164.82
14:35:22|21160.86
14:35:22|21160.86
14:35:23|21160.86
14:35:24|21160.86
14:35:25|21160.86
14:35:26|21160.86
14:35:28|21160.86
14:35:29|21160.86
14:35:29|21160.86
14:35:30|21160.86
14:35:32|21160.86
14:35:33|21160.86
14:35:34|21162.87
14:35:35|21162.87
14:35:36|21165.
14:35:37|21165.
14:35:38|21165.58
14:35:39|21165.92
14:35:40|21163.3
14:35:41|21163.3
14:35:42|21163.3
14:35:43|21163.3
14:35:44|21163.3
14:35:45|21163.3
14:35:46|21163.3
14:35:47|21160.97
14:35:48|21160.97
14:35:49|21160.97
14:35:50|21163.27
14:35:51|21163.27
14:35:52|21163.27
14:35:53|21163.27
14:35:54|21163.27
14:35:55|21160.69
14:35:56|21160.69
14:35:57|21160.69
14:35:58|21160.69
14:35:59|21160.69
14:36:00|21160.69
14:36:01|21160.69
14:36:02|21160.69
14:36:03|21160.69
14:36:04|21160.69
14:36:05|21160.69
14:36:06|21160.69
14:36:08|21160.69
14:36:09|21159.96
14:36:11|21159.96
14:36:13|21159.96
14:36:13|21159.96
14:36:14|21165.
14:36:15|21165.
14:36:16|21165.
14:36:17|21165.
14:36:18|21165.
14:36:19|21165.
14:36:20|21165.
14:36:21|21165.
14:36:22|21165.
14:36:23|21165.
14:36:24|21165.
14:36:25|21163.2
14:36:26|21163.2
14:36:27|21166.96
14:36:28|21168.6
14:36:29|21165.19
14:36:30|21163.77
14:36:31|21163.77
14:36:32|21163.77
14:36:33|21163.77
14:36:34|21170.
14:36:36|21165.71
14:36:37|21165.71
14:36:38|21165.71
14:36:39|21165.71
14:36:40|21165.71
14:36:42|21165.01
14:36:42|21165.01
14:36:43|21165.01
14:36:44|21165.01
14:36:45|21165.01
14:36:46|21165.01
14:36:47|21165.01
14:36:48|21165.01
14:36:49|21165.01
14:36:50|21165.01
14:36:51|21165.01
14:36:52|21165.01
14:36:53|21165.01
14:36:54|21165.01
14:36:55|21165.01
14:36:56|21165.01
14:36:57|21165.01
14:36:58|21165.99
14:36:59|21165.99
14:37:00|21165.99
14:37:01|21165.99
14:37:02|21165.99
14:37:03|21165.99
14:37:04|21165.99
14:37:05|21165.99
14:37:06|21165.01
14:37:08|21163.21
14:37:10|21163.21
14:37:10|21163.21
14:37:12|21163.21
14:37:14|21160.
14:37:14|21157.02
14:37:15|21157.02
14:37:16|21157.02
14:37:17|21157.02
14:37:18|21157.02
14:37:19|21157.02
14:37:20|21156.07
14:37:22|21155.
14:37:24|21155.
14:37:24|21155.
14:37:25|21150.49
14:37:26|21154.96
14:37:27|21154.96
14:37:28|21156.08
14:37:29|21156.78
14:37:30|21156.78
14:37:31|21156.81
14:37:32|21156.81
14:37:33|21158.02
14:37:34|21158.02
14:37:35|21158.79
14:37:36|21158.79
14:37:37|21160.61
14:37:38|21160.61
14:37:39|21160.61
14:37:40|21160.61
14:37:41|21160.61
14:37:42|21160.61
14:37:43|21156.57
14:37:44|21161.
14:37:45|21161.
14:37:47|21160.71
14:37:49|21162.18
14:37:49|21162.18
14:37:50|21164.34
14:37:51|21164.77
14:37:52|21164.77
14:37:53|21168.42
14:37:54|21168.42
14:37:55|21168.15
14:37:56|21168.15
14:37:57|21169.51
14:37:58|21169.51
14:37:59|21168.07
14:38:00|21167.57
14:38:01|21167.57
14:38:02|21167.57
14:38:03|21163.61
14:38:04|21163.61
14:38:05|21167.89
14:38:06|21167.89
14:38:07|21167.89
14:38:08|21170.3
14:38:10|21166.52
14:38:12|21166.52
14:38:13|21166.52
14:38:14|21166.52
14:38:15|21166.52
14:38:15|21166.52
14:38:17|21166.52
14:38:18|21166.52
14:38:20|21166.52
14:38:20|21167.15
14:38:22|21170.3
14:38:22|21170.3
14:38:24|21170.3
14:38:25|21170.3
14:38:26|21167.71
14:38:26|21167.71
14:38:28|21167.71
14:38:29|21167.71
14:38:30|21166.28
14:38:31|21166.28
14:38:32|21166.28
14:38:33|21166.28
14:38:34|21166.28
14:38:36|21166.28
14:38:36|21166.28
14:38:38|21166.28
14:38:39|21166.28
14:38:40|21166.28
14:38:41|21166.28
14:38:42|21166.28
14:38:43|21166.28
14:38:44|21166.28
14:38:45|21165.
14:38:46|21165.
14:38:47|21165.
14:38:48|21166.
14:38:49|21166.
14:38:50|21168.52
14:38:51|21168.52
14:38:52|21168.52
14:38:53|21168.52
14:38:54|21168.52
14:38:55|21168.52
14:38:56|21168.52
14:38:57|21168.52
14:38:58|21166.37
14:38:59|21169.99
14:39:00|21174.94
14:39:01|21174.94
14:39:02|21170.46
14:39:03|21169.67
14:39:04|21169.67
14:39:05|21172.41
14:39:06|21167.22
14:39:07|21165.45
14:39:08|21165.45
14:39:09|21165.45
14:39:10|21166.96
14:39:12|21166.43
14:39:12|21164.79
14:39:14|21164.79
14:39:15|21167.11
14:39:16|21167.11
14:39:17|21167.11
14:39:18|21167.11
14:39:19|21167.11
14:39:20|21167.11
14:39:21|21167.11
14:39:22|21167.11
14:39:23|21167.11
14:39:24|21167.35
14:39:25|21167.35
14:39:26|21167.35
14:39:27|21167.35
14:39:28|21167.35
14:39:29|21167.35
14:39:30|21167.35
14:39:31|21167.35
14:39:32|21164.9
14:39:33|21164.9
14:39:34|21164.9
14:39:35|21164.9
14:39:36|21170.17
14:39:37|21165.86
14:39:38|21165.86
14:39:39|21165.86
14:39:40|21165.86
14:39:41|21165.86
14:39:42|21165.86
14:39:43|21165.86
14:39:44|21172.88
14:39:45|21172.88
14:39:46|21175.3
14:39:47|21179.15
14:39:48|21179.15
14:39:49|21179.15
14:39:50|21172.49
14:39:51|21172.49
14:39:52|21172.49
14:39:53|21178.77
14:39:54|21178.77
14:39:55|21178.04
14:39:56|21178.04
14:39:57|21178.04
14:39:58|21178.04
14:39:59|21176.88
14:40:00|21176.88
14:40:01|21176.88
14:40:02|21176.88
14:40:03|21176.88
14:40:04|21176.88
14:40:05|21181.
14:40:06|21181.
14:40:07|21181.3
14:40:08|21178.93
14:40:09|21178.93
14:40:10|21181.3
14:40:12|21181.3
14:40:13|21181.3
14:40:15|21182.45
14:40:16|21185.26
14:40:17|21185.26
14:40:18|21184.13
14:40:19|21184.13
14:40:20|21184.13
14:40:21|21184.6
14:40:22|21184.6
14:40:23|21184.6
14:40:24|21181.31
14:40:25|21186.42
14:40:26|21186.42
14:40:27|21189.52
14:40:28|21184.15
14:40:29|21184.15
14:40:30|21190.
14:40:31|21198.
14:40:32|21193.23
14:40:33|21197.15
14:40:34|21187.78
14:40:35|21179.84
14:40:36|21179.84
14:40:37|21179.84
14:40:38|21175.11
14:40:39|21180.55
14:40:40|21179.54
14:40:41|21179.55
14:40:42|21182.02
14:40:43|21178.46
14:40:44|21179.98
14:40:45|21175.84
14:40:46|21175.84
14:40:47|21182.03
14:40:48|21182.33
14:40:49|21182.33
14:40:50|21183.48
14:40:51|21178.43
14:40:52|21180.
14:40:53|21180.
14:40:54|21180.
14:40:55|21180.
14:40:56|21180.
14:40:57|21178.43
14:40:58|21178.43
14:40:59|21178.43
14:41:00|21178.43
14:41:01|21178.43
14:41:02|21178.43
14:41:03|21182.32
14:41:04|21182.32
14:41:05|21182.19
14:41:06|21178.43
14:41:07|21178.43
14:41:08|21178.43
14:41:09|21187.18
14:41:10|21187.78
14:41:11|21187.78
14:41:12|21191.45
14:41:14|21187.07
14:41:14|21187.07
14:41:16|21187.07
14:41:17|21192.83
14:41:18|21187.36
14:41:19|21190.32
14:41:20|21190.32
14:41:21|21190.32
14:41:22|21190.32
14:41:23|21190.32
14:41:24|21193.76
14:41:25|21193.76
14:41:26|21191.23
14:41:27|21189.9
14:41:28|21189.9
14:41:29|21189.9
14:41:30|21189.9
14:41:31|21189.9
14:41:32|21194.78
14:41:33|21194.78
14:41:34|21196.98
14:41:35|21196.98
14:41:36|21193.7
14:41:37|21193.7
14:41:38|21193.7
14:41:39|21192.38
14:41:40|21193.7
14:41:41|21193.7
14:41:42|21193.7
14:41:43|21195.95
14:41:44|21195.95
14:41:45|21191.65
14:41:46|21191.65
14:41:47|21193.94
14:41:48|21195.05
14:41:49|21195.05
14:41:50|21195.05
14:41:51|21195.05
14:41:52|21195.05
14:41:53|21195.05
14:41:54|21195.23
14:41:55|21198.22
14:41:56|21198.22
14:41:57|21198.22
14:41:58|21198.69
14:41:59|21198.69
14:42:00|21198.69
14:42:01|21198.69
14:42:02|21200.01
14:42:03|21200.91
14:42:04|21200.91
14:42:05|21201.92
14:42:06|21199.97
14:42:07|21199.97
14:42:08|21192.44
14:42:09|21191.77
14:42:10|21191.77
14:42:11|21187.86
14:42:12|21189.26
14:42:14|21190.62
14:42:15|21190.47
14:42:16|21190.47
14:42:18|21188.25
14:42:19|21192.76
14:42:20|21192.8
14:42:21|21192.8
14:42:22|21197.57
14:42:24|21197.57
14:42:24|21196.
14:42:26|21196.
14:42:27|21195.65
14:42:28|21194.96
14:42:29|21194.71
14:42:30|21194.71
14:42:31|21195.18
14:42:32|21197.57
14:42:33|21197.57
14:42:35|21196.76
14:42:35|21196.26
14:42:37|21196.26
14:42:38|21193.24
14:42:39|21193.24
14:42:40|21193.24
14:42:41|21196.42
14:42:42|21195.
14:42:43|21195.
14:42:44|21195.
14:42:45|21196.74
14:42:46|21197.14
14:42:47|21197.14
14:42:48|21197.14
14:42:49|21197.14
14:42:50|21197.14
14:42:51|21198.05
14:42:52|21200.85
14:42:53|21205.53
14:42:54|21204.77
14:42:55|21203.02
14:42:56|21203.02
14:42:58|21206.
14:42:59|21202.26
14:42:59|21202.26
14:43:00|21202.26
14:43:02|21205.71
14:43:03|21206.88
14:43:03|21208.64
14:43:05|21201.95
14:43:06|21205.09
14:43:06|21206.54
14:43:08|21206.54
14:43:09|21202.36
14:43:10|21202.36
14:43:11|21202.36
14:43:12|21202.36
14:43:14|21202.36
14:43:15|21202.36
14:43:16|21202.36
14:43:17|21202.36
14:43:18|21202.36
14:43:20|21202.36
14:43:22|21207.43
14:43:22|21207.43
14:43:23|21207.43
14:43:24|21207.43
14:43:25|21207.91
14:43:26|21207.91
14:43:27|21205.04
14:43:28|21205.04
14:43:29|21205.04
14:43:30|21205.04
14:43:31|21205.99
14:43:32|21205.99
14:43:33|21203.63
14:43:35|21203.63
14:43:36|21203.63
14:43:37|21203.63
14:43:38|21203.63
14:43:39|21203.63
14:43:40|21206.07
14:43:41|21206.07
14:43:42|21203.38
14:43:43|21203.38
14:43:44|21203.38
14:43:45|21203.38
14:43:46|21203.38
14:43:47|21202.
14:43:48|21200.29
14:43:49|21200.3
14:43:50|21200.3
14:43:51|21200.3
14:43:52|21200.3
14:43:53|21200.3
14:43:54|21200.3
14:43:55|21200.3
14:43:56|21203.38
14:43:57|21203.38
14:43:58|21203.38
14:43:59|21201.45
14:44:00|21201.45
14:44:01|21208.33
14:44:02|21208.33
14:44:03|21208.33
14:44:05|21208.33
14:44:06|21207.49
14:44:07|21207.49
14:44:08|21207.49
14:44:09|21209.16
14:44:10|21207.35
14:44:11|21207.35
14:44:12|21207.35
14:44:13|21207.35
14:44:14|21202.97
14:44:14|21202.92
14:44:16|21205.9
14:44:18|21205.9
14:44:19|21205.9
14:44:20|21205.9
14:44:21|21205.9
14:44:22|21205.9
14:44:23|21205.9
14:44:25|21205.9
14:44:25|21206.04
14:44:26|21206.04
14:44:27|21205.9
14:44:28|21205.9
14:44:29|21205.9
14:44:30|21203.44
14:44:31|21203.44
14:44:32|21203.44
14:44:34|21203.48
14:44:35|21203.48
14:44:36|21203.48
14:44:37|21203.48
14:44:38|21203.48
14:44:39|21201.34
14:44:40|21201.34
14:44:41|21201.34
14:44:42|21201.34
14:44:43|21204.62
14:44:44|21204.62
14:44:45|21201.33
14:44:46|21204.61
14:44:48|21204.61
14:44:48|21204.61
14:44:49|21204.61
14:44:51|21201.34
14:44:52|21201.34
14:44:53|21201.34
14:44:54|21199.48
14:44:55|21199.48
14:44:56|21199.48
14:44:57|21198.65
14:44:58|21197.13
14:44:59|21195.
14:45:00|21195.
14:45:01|21195.
14:45:02|21196.24
14:45:03|21193.9
14:45:04|21192.46
14:45:05|21196.75
14:45:06|21197.39
14:45:07|21200.6
14:45:08|21200.6
14:45:09|21202.17
14:45:10|21202.17
14:45:11|21205.
14:45:12|21206.02
14:45:13|21206.02
14:45:14|21205.53
14:45:15|21205.53
14:45:17|21205.87
14:45:18|21205.87
14:45:20|21205.87
14:45:21|21202.33
14:45:23|21202.33
14:45:23|21202.33
14:45:25|21202.33
14:45:27|21202.33
14:45:27|21202.33
14:45:29|21201.65
14:45:29|21201.65
14:45:30|21201.65
14:45:31|21201.65
14:45:32|21209.95
14:45:33|21209.95
14:45:34|21207.97
14:45:35|21207.37
14:45:36|21209.98
14:45:37|21209.98
14:45:38|21203.75
14:45:39|21208.21
14:45:40|21199.67
14:45:42|21203.08
14:45:43|21203.08
14:45:44|21203.11
14:45:45|21203.11
14:45:46|21203.11
14:45:47|21203.11
14:45:48|21205.46
14:45:49|21209.41
14:45:50|21209.41
14:45:51|21200.
14:45:52|21202.08
14:45:53|21202.08
14:45:54|21202.08
14:45:55|21202.08
14:45:56|21200.15
14:45:57|21200.15
14:45:58|21200.15
14:45:59|21200.15
14:46:00|21204.65
14:46:01|21204.65
14:46:02|21209.02
14:46:03|21210.25
14:46:04|21206.86
14:46:05|21206.86
14:46:05|21206.86
14:46:07|21206.86
14:46:08|21212.95
14:46:09|21216.26
14:46:10|21214.47
14:46:10|21218.41
14:46:12|21214.4
14:46:13|21214.39
14:46:14|21214.39
14:46:15|21214.39
14:46:16|21214.39
14:46:17|21216.14
14:46:19|21217.66
14:46:19|21220.08
14:46:21|21214.65
14:46:23|21214.65
14:46:24|21214.65
14:46:25|21212.07
14:46:27|21211.11
14:46:28|21211.11
14:46:29|21211.11
14:46:31|21209.07
14:46:31|21210.88
14:46:32|21215.09
14:46:33|21215.09
14:46:34|21215.09
14:46:35|21219.35
14:46:36|21214.07
14:46:37|21214.07
14:46:39|21214.07
14:46:39|21214.07
14:46:40|21214.07
14:46:41|21210.12
14:46:42|21209.78
14:46:44|21209.78
14:46:44|21213.35
14:46:45|21213.35
14:46:46|21213.53
14:46:47|21213.53
14:46:48|21215.55
14:46:49|21215.55
14:46:50|21215.55
14:46:51|21217.01
14:46:53|21217.01
14:46:54|21220.
14:46:55|21221.48
14:46:56|21221.48
14:46:57|21222.8
14:46:58|21218.73
14:46:59|21216.21
14:47:00|21210.2
14:47:01|21210.2
14:47:02|21214.18
14:47:03|21214.18
14:47:04|21216.79
14:47:05|21216.79
14:47:06|21218.33
14:47:07|21222.33
14:47:08|21222.33
14:47:09|21222.4
14:47:10|21222.4
14:47:11|21222.4
14:47:12|21221.68
14:47:13|21221.74
14:47:14|21220.76
14:47:15|21220.76
14:47:16|21219.65
14:47:17|21219.65
14:47:19|21217.1
14:47:19|21214.95
14:47:21|21214.95
14:47:22|21214.95
14:47:23|21214.95
14:47:24|21214.95
14:47:25|21214.95
14:47:26|21214.95
14:47:27|21211.64
14:47:28|21211.64
14:47:30|21212.28
14:47:30|21212.28
14:47:32|21209.81
14:47:32|21209.61
14:47:33|21210.82
14:47:35|21209.02
14:47:36|21209.02
14:47:36|21210.82
14:47:37|21210.82
14:47:38|21210.82
14:47:40|21208.55
14:47:40|21208.55
14:47:41|21209.5
14:47:42|21209.5
14:47:43|21209.5
14:47:44|21210.84
14:47:46|21210.84
14:47:46|21213.44
14:47:48|21208.63
14:47:49|21208.63
14:47:50|21206.21
14:47:51|21205.
14:47:51|21205.
14:47:52|21205.
14:47:53|21206.85
14:47:54|21200.15
14:47:56|21200.15
14:47:57|21200.15
14:47:58|21200.
14:48:00|21200.8
14:48:01|21200.8
14:48:01|21200.8
14:48:03|21200.8
14:48:03|21202.48
14:48:04|21200.85
14:48:05|21200.58
14:48:07|21200.85
14:48:08|21200.85
14:48:08|21200.85
14:48:09|21200.85
14:48:11|21200.85
14:48:11|21197.1
14:48:12|21197.1
14:48:14|21195.88
14:48:14|21195.88
14:48:15|21194.01
14:48:17|21192.75
14:48:17|21194.88
14:48:19|21194.88
14:48:20|21194.88
14:48:22|21200.2
14:48:23|21200.2
14:48:24|21193.25
14:48:26|21189.26
14:48:26|21189.75
14:48:28|21189.75
14:48:28|21192.59
14:48:30|21189.05
14:48:31|21186.08
14:48:32|21185.
14:48:32|21184.75
14:48:34|21184.75
14:48:36|21179.79
14:48:36|21179.79
14:48:38|21176.53
14:48:38|21176.53
14:48:40|21176.53
14:48:41|21179.28
14:48:41|21175.47
14:48:42|21175.47
14:48:44|21175.47
14:48:45|21174.54
14:48:46|21172.44
14:48:47|21177.46
14:48:48|21174.88
14:48:49|21175.83
14:48:49|21175.13
14:48:51|21175.13
14:48:52|21175.13
14:48:53|21180.57
14:48:54|21180.57
14:48:55|21178.5
14:48:56|21176.32
14:48:57|21175.15
14:48:58|21172.71
14:48:59|21174.96
14:49:00|21175.13
14:49:01|21177.87
14:49:02|21179.8
14:49:03|21179.8
14:49:04|21179.8
14:49:05|21170.
14:49:06|21171.44
14:49:07|21170.76
14:49:08|21169.1
14:49:09|21169.1
14:49:10|21167.27
14:49:11|21172.5
14:49:12|21175.27
14:49:13|21175.73
14:49:14|21175.73
14:49:15|21175.73
14:49:16|21174.36
14:49:17|21174.36
14:49:18|21174.36
14:49:19|21174.36
14:49:21|21180.91
14:49:22|21180.91
14:49:23|21180.91
14:49:24|21180.91
14:49:25|21180.91
14:49:27|21175.96
14:49:28|21176.54
14:49:30|21176.76
14:49:30|21176.76
14:49:32|21176.76
14:49:33|21175.35
14:49:34|21175.35
14:49:35|21175.35
14:49:36|21170.82
14:49:37|21170.76
14:49:38|21171.22
14:49:39|21171.22
14:49:40|21171.22
14:49:41|21168.83
14:49:42|21171.8
14:49:43|21173.87
14:49:44|21172.01
14:49:45|21173.86
14:49:46|21169.4
14:49:47|21173.65
14:49:48|21173.65
14:49:49|21173.65
14:49:50|21173.65
14:49:52|21166.51
14:49:52|21166.51
14:49:53|21165.89
14:49:54|21167.38
14:49:56|21165.89
14:49:57|21167.65
14:49:58|21167.65
14:49:59|21167.65
14:50:00|21167.65
14:50:01|21165.33
14:50:02|21172.3
14:50:03|21172.3
14:50:04|21179.25
14:50:05|21179.25
14:50:06|21179.39
14:50:07|21181.6
14:50:08|21181.6
14:50:09|21183.01
14:50:10|21183.01
14:50:11|21182.8
14:50:12|21181.65
14:50:13|21178.7
14:50:14|21178.7
14:50:15|21184.37
14:50:16|21177.28
14:50:17|21177.28
14:50:18|21176.28
14:50:19|21176.32
14:50:20|21180.39
14:50:22|21179.16
14:50:23|21179.16
14:50:25|21180.08
14:50:26|21182.58
14:50:27|21182.58
14:50:28|21180.32
14:50:29|21180.32
14:50:29|21184.38
14:50:30|21184.99
14:50:32|21186.25
14:50:32|21186.25
14:50:33|21186.25
14:50:35|21186.25
14:50:36|21184.69
14:50:37|21184.69
14:50:38|21184.69
14:50:39|21183.45
14:50:40|21178.18
14:50:41|21177.67
14:50:42|21177.67
14:50:43|21177.67
14:50:44|21174.4
14:50:45|21174.4
14:50:46|21173.84
14:50:47|21175.93
14:50:48|21175.93
14:50:49|21174.72
14:50:50|21175.22
14:50:51|21175.27
14:50:52|21181.22
14:50:53|21181.22
14:50:54|21178.35
14:50:55|21177.52
14:50:56|21177.52
14:50:57|21177.52
14:50:58|21177.52
14:50:59|21177.52
14:51:00|21177.52
14:51:01|21182.88
14:51:02|21178.98
14:51:03|21178.98
14:51:04|21178.98
14:51:05|21186.71
14:51:06|21186.71
14:51:07|21186.58
14:51:08|21188.01
14:51:09|21186.71
14:51:10|21186.71
14:51:11|21184.96
14:51:12|21184.96
14:51:13|21188.08
14:51:14|21188.08
14:51:15|21189.12
14:51:16|21187.79
14:51:17|21187.79
14:51:18|21187.79
14:51:19|21183.79
14:51:20|21186.36
14:51:22|21186.36
14:51:23|21185.25
14:51:25|21185.42
14:51:27|21185.42
14:51:27|21185.42
14:51:28|21185.42
14:51:29|21185.42
14:51:30|21185.42
14:51:31|21185.42
14:51:32|21185.42
14:51:33|21185.48
14:51:34|21185.38
14:51:35|21185.42
14:51:36|21185.42
14:51:38|21185.42
14:51:39|21178.96
14:51:40|21178.96
14:51:41|21178.39
14:51:41|21177.61
14:51:43|21177.96
14:51:44|21177.96
14:51:45|21177.52
14:51:46|21178.25
14:51:47|21178.25
14:51:48|21178.25
14:51:48|21173.84
14:51:50|21173.53
14:51:50|21173.53
14:51:52|21172.79
14:51:53|21168.73
14:51:54|21167.51
14:51:55|21167.51
14:51:56|21167.51
14:51:57|21167.51
14:51:58|21167.51
14:51:59|21167.51
14:52:00|21166.86
14:52:01|21169.94
14:52:02|21166.06
14:52:03|21171.82
14:52:04|21170.53
14:52:05|21166.83
14:52:06|21166.83
14:52:07|21166.83
14:52:08|21166.83
14:52:09|21166.45
14:52:10|21163.88
14:52:11|21159.36
14:52:12|21159.36
14:52:13|21160.74
14:52:14|21160.74
14:52:15|21160.74
14:52:16|21154.06
14:52:17|21157.66
14:52:18|21158.77
14:52:19|21161.56
14:52:20|21158.24
14:52:20|21160.32
14:52:22|21160.32
14:52:24|21160.32
14:52:25|21159.03
14:52:26|21163.12
14:52:27|21163.12
14:52:28|21163.12
14:52:30|21158.09
14:52:31|21156.85
14:52:31|21156.85
14:52:32|21156.85
14:52:34|21161.43
14:52:36|21163.42
14:52:36|21163.42
14:52:37|21163.42
14:52:38|21163.42
14:52:39|21165.37
14:52:40|21165.37
14:52:41|21165.37
14:52:42|21165.37
14:52:43|21165.37
14:52:44|21166.85
14:52:45|21163.26
14:52:47|21167.53
14:52:47|21167.53
14:52:48|21168.28
14:52:49|21168.28
14:52:50|21168.28
14:52:51|21168.28
14:52:52|21168.28
14:52:53|21168.28
14:52:54|21170.36
14:52:55|21166.39
14:52:57|21163.25
14:52:58|21163.25
14:52:59|21164.06
14:53:00|21164.06
14:53:01|21164.06
14:53:02|21168.02
14:53:03|21168.02
14:53:04|21168.02
14:53:05|21171.61
14:53:06|21171.47
14:53:07|21171.47
14:53:08|21171.47
14:53:09|21171.47
14:53:10|21171.47
14:53:11|21167.55
14:53:12|21167.55
14:53:13|21167.55
14:53:14|21167.55
14:53:15|21174.4
14:53:16|21174.4
14:53:17|21171.09
14:53:18|21171.09
14:53:19|21171.09
14:53:20|21171.09
14:53:21|21173.04
14:53:22|21172.22
14:53:23|21167.54
14:53:24|21164.11
14:53:25|21164.11
14:53:27|21164.11
14:53:28|21167.55
14:53:30|21167.55
14:53:31|21167.55
14:53:32|21167.55
14:53:33|21167.55
14:53:34|21167.55
14:53:35|21167.55
14:53:36|21167.55
14:53:37|21163.14
14:53:38|21161.
14:53:39|21163.8
14:53:40|21163.8
14:53:41|21163.8
14:53:42|21163.8
14:53:43|21163.8
14:53:44|21164.47
14:53:45|21161.62
14:53:46|21161.62
14:53:47|21161.62
14:53:48|21160.33
14:53:49|21160.33
14:53:50|21159.77
14:53:52|21157.68
14:53:52|21157.68
14:53:53|21164.32
14:53:54|21164.32
14:53:56|21159.03
14:53:56|21159.03
14:53:58|21156.82
14:53:59|21158.12
14:54:00|21158.12
14:54:01|21158.12
14:54:02|21158.12
14:54:03|21158.8
14:54:04|21160.24
14:54:05|21160.24
14:54:06|21161.82
14:54:07|21164.77
14:54:08|21164.77
14:54:09|21164.77
14:54:10|21165.76
14:54:11|21162.93
14:54:12|21162.93
14:54:13|21162.93
14:54:14|21162.93
14:54:15|21162.93
14:54:16|21162.93
14:54:17|21160.95
14:54:18|21160.95
14:54:19|21160.95
14:54:20|21162.94
14:54:21|21162.94
14:54:22|21162.94
14:54:23|21162.94
14:54:24|21162.94
14:54:26|21156.
14:54:27|21163.26
14:54:28|21163.26
14:54:30|21163.26
14:54:31|21163.26
14:54:32|21163.26
14:54:33|21163.26
14:54:34|21163.26
14:54:35|21163.26
14:54:36|21163.26
14:54:37|21163.26
14:54:38|21159.38
14:54:39|21159.38
14:54:40|21159.38
14:54:41|21159.38
14:54:42|21159.38
14:54:43|21159.38
14:54:44|21159.38
14:54:45|21159.38
14:54:46|21159.38
14:54:47|21159.38
14:54:48|21159.38
14:54:49|21156.08
14:54:50|21156.08
14:54:52|21160.
14:54:53|21147.61
14:54:53|21153.49
14:54:55|21153.49
14:54:55|21153.49
14:54:57|21149.76
14:54:57|21149.76
14:54:59|21149.76
14:55:00|21147.17
14:55:00|21150.07
14:55:01|21147.49
14:55:02|21146.51
14:55:04|21144.21
14:55:05|21140.79
14:55:05|21140.78
14:55:07|21140.78
14:55:08|21139.84
14:55:08|21138.08
14:55:09|21135.27
14:55:11|21137.82
14:55:12|21137.82
14:55:13|21131.84
14:55:13|21131.18
14:55:14|21138.54
14:55:15|21138.62
14:55:16|21146.2
14:55:17|21148.01
14:55:18|21148.34
14:55:20|21148.17
14:55:21|21147.43
14:55:22|21146.6
14:55:22|21146.6
14:55:23|21145.34
14:55:25|21145.34
14:55:26|21149.78
14:55:28|21149.78
14:55:29|21145.84
14:55:31|21147.12
14:55:31|21153.15
14:55:33|21153.15
14:55:35|21153.15
14:55:35|21153.15
14:55:37|21153.15
14:55:38|21158.07
14:55:39|21158.07
14:55:40|21158.07
14:55:41|21158.07
14:55:42|21158.07
14:55:44|21158.07
14:55:45|21158.07
14:55:46|21158.07
14:55:47|21158.07
14:55:48|21158.5
14:55:49|21158.5
14:55:50|21163.54
14:55:50|21160.25
14:55:53|21163.58
14:55:53|21163.
14:55:54|21159.22
14:55:55|21159.22
14:55:56|21159.22
14:55:57|21159.22
14:55:58|21166.55
14:55:59|21166.55
14:56:00|21166.55
14:56:01|21164.58
14:56:03|21168.43
14:56:04|21172.63
14:56:05|21172.63
14:56:06|21172.63
14:56:06|21174.3
14:56:08|21177.09
14:56:09|21177.09
14:56:10|21181.17
14:56:10|21175.42
14:56:12|21175.42
14:56:13|21177.04
14:56:14|21173.62
14:56:14|21173.62
14:56:16|21173.62
14:56:17|21173.62
14:56:18|21180.
14:56:19|21182.83
14:56:20|21183.37
14:56:21|21182.26
14:56:22|21182.26
14:56:22|21179.26
14:56:24|21179.26
14:56:25|21179.26
14:56:25|21179.26
14:56:28|21179.26
14:56:29|21179.26
14:56:29|21179.26
14:56:31|21180.81
14:56:33|21181.23
14:56:33|21181.23
14:56:34|21181.23
14:56:35|21181.23
14:56:36|21181.23
14:56:37|21181.23
14:56:39|21180.47
14:56:40|21180.47
14:56:41|21180.47
14:56:42|21180.47
14:56:43|21181.23
14:56:44|21175.9
14:56:45|21175.9
14:56:46|21174.87
14:56:47|21173.04
14:56:48|21166.97
14:56:50|21164.22
14:56:50|21167.36
14:56:51|21167.36
14:56:52|21169.03
14:56:53|21169.03
14:56:54|21169.03
14:56:55|21168.25
14:56:56|21170.54
14:56:57|21170.54
14:56:58|21170.54
14:56:59|21170.54
14:57:00|21170.54
14:57:01|21170.54
14:57:02|21174.66
14:57:03|21174.66
14:57:04|21174.66
14:57:05|21179.
14:57:06|21179.
14:57:07|21179.
14:57:08|21179.
14:57:09|21181.73
14:57:10|21179.93
14:57:11|21179.93
14:57:12|21179.93
14:57:13|21179.93
14:57:14|21179.93
14:57:15|21179.93
14:57:16|21179.93
14:57:17|21178.28
14:57:18|21178.28
14:57:19|21179.16
14:57:20|21179.16
14:57:21|21178.88
14:57:22|21178.88
14:57:23|21178.46
14:57:24|21178.7
14:57:25|21180.09
14:57:26|21182.82
14:57:28|21182.82
14:57:30|21176.18
14:57:31|21176.18
14:57:32|21176.18
14:57:34|21182.59
14:57:35|21182.59
14:57:36|21176.
14:57:37|21176.
14:57:38|21176.
14:57:39|21178.2
14:57:41|21178.2
14:57:42|21179.11
14:57:43|21179.11
14:57:44|21179.11
14:57:45|21179.11
14:57:46|21179.11
14:57:47|21179.11
14:57:48|21179.11
14:57:48|21178.7
14:57:50|21178.7
14:57:51|21177.71
14:57:52|21182.54
14:57:52|21178.77
14:57:54|21178.77
14:57:55|21178.76
14:57:56|21178.76
14:57:57|21177.49
14:57:58|21177.49
14:57:59|21177.49
14:58:01|21177.86
14:58:01|21177.86
14:58:02|21177.86
14:58:03|21177.86
14:58:04|21177.86
14:58:05|21177.86
14:58:06|21177.86
14:58:08|21177.86
14:58:08|21177.86
14:58:09|21177.86
14:58:10|21177.86
14:58:11|21177.86
14:58:13|21177.86
14:58:13|21177.97
14:58:14|21177.97
14:58:15|21174.53
14:58:16|21174.37
14:58:17|21174.37
14:58:18|21174.37
14:58:19|21174.37
14:58:20|21175.82
14:58:21|21175.82
14:58:22|21175.82
14:58:23|21175.82
14:58:24|21175.82
14:58:25|21175.82
14:58:26|21175.82
14:58:27|21177.88
14:58:29|21178.82
14:58:31|21178.82
14:58:32|21180.23
14:58:33|21180.23
14:58:34|21180.23
14:58:36|21180.23
14:58:37|21180.23
14:58:37|21180.23
14:58:38|21183.3
14:58:39|21178.82
14:58:41|21178.82
14:58:42|21178.82
14:58:43|21178.82
14:58:44|21178.82
14:58:44|21178.82
14:58:45|21178.82
14:58:47|21178.49
14:58:48|21179.32
14:58:49|21179.32
14:58:50|21178.82
14:58:51|21176.17
14:58:52|21176.17
14:58:54|21176.17
14:58:54|21176.17
14:58:55|21176.17
14:58:57|21176.17
14:58:58|21176.17
14:58:58|21176.17
14:59:00|21176.17
14:59:00|21176.17
14:59:02|21174.69
14:59:04|21177.59
14:59:04|21177.32
14:59:05|21177.32
14:59:07|21177.87
14:59:07|21177.87
14:59:09|21177.87
14:59:09|21177.88
14:59:10|21177.88
14:59:11|21177.88
14:59:12|21172.87
14:59:13|21171.66
14:59:14|21171.66
14:59:16|21171.66
14:59:17|21171.66
14:59:18|21169.89
14:59:18|21169.89
14:59:19|21169.89
14:59:20|21169.22
14:59:21|21170.43
14:59:22|21168.36
14:59:23|21168.36
14:59:24|21168.36
14:59:26|21168.36
14:59:27|21168.36
14:59:27|21168.36
14:59:28|21169.07
14:59:30|21169.07
14:59:32|21171.54
14:59:33|21171.54
14:59:35|21169.99
14:59:36|21169.99
14:59:37|21169.99
14:59:38|21169.99
14:59:39|21169.99
14:59:40|21169.99
14:59:41|21169.99
14:59:42|21169.99
14:59:43|21169.99
14:59:44|21169.99
14:59:45|21169.58
14:59:46|21170.62
14:59:47|21170.62
14:59:48|21170.62
14:59:49|21171.54
14:59:50|21168.
14:59:51|21168.
14:59:52|21168.
14:59:53|21168.
14:59:54|21168.
14:59:55|21168.
14:59:56|21168.
14:59:57|21166.43
14:59:58|21166.43
14:59:59|21166.43
15:00:00|21166.43
15:00:01|21167.87
15:00:02|21167.87
15:00:03|21169.05
15:00:04|21173.48
15:00:05|21173.48
15:00:06|21178.1
15:00:07|21173.77
15:00:08|21173.77
15:00:09|21178.78
15:00:10|21178.78
15:00:11|21176.95
15:00:12|21182.62
15:00:13|21182.62
15:00:14|21182.62
15:00:15|21182.93
15:00:16|21182.93
15:00:17|21181.47
15:00:18|21180.87
15:00:19|21176.79
15:00:20|21176.79
15:00:21|21178.72
15:00:22|21178.72
15:00:23|21178.72
15:00:25|21177.9
15:00:25|21178.73
15:00:26|21182.93
15:00:27|21182.93
15:00:29|21182.93
15:00:30|21182.93
15:00:31|21182.93
15:00:33|21182.93
15:00:34|21182.93
15:00:35|21182.93
15:00:36|21177.53
15:00:37|21177.53
15:00:38|21177.53
15:00:39|21177.53
15:00:40|21177.53
15:00:41|21177.53
15:00:42|21177.54
15:00:43|21177.54
15:00:44|21178.13
15:00:45|21178.13
15:00:46|21178.13
15:00:47|21177.53
15:00:48|21177.53
15:00:49|21177.53
15:00:50|21177.53
15:00:51|21177.53
15:00:53|21177.53
15:00:54|21177.53
15:00:54|21177.53
15:00:55|21177.53
15:00:57|21177.53
15:00:58|21182.04
15:00:59|21182.04
15:01:00|21182.04
15:01:01|21175.01
15:01:02|21174.53
15:01:03|21173.47
15:01:04|21173.47
15:01:05|21173.47
15:01:06|21173.47
15:01:07|21173.47
15:01:08|21172.47
15:01:09|21172.47
15:01:10|21171.33
15:01:11|21171.33
15:01:12|21171.33
15:01:13|21171.33
15:01:14|21172.55
15:01:15|21172.55
15:01:16|21172.55
15:01:17|21172.55
15:01:18|21172.55
15:01:19|21172.55
15:01:20|21174.14
15:01:21|21174.14
15:01:22|21174.14
15:01:23|21174.14
15:01:24|21174.14
15:01:25|21176.85
15:01:26|21176.85
15:01:27|21176.85
15:01:28|21176.85
15:01:29|21178.77
15:01:30|21178.97
15:01:31|21178.97
15:01:33|21178.97
15:01:34|21178.97
15:01:34|21180.83
15:01:36|21180.83
15:01:38|21180.3
15:01:39|21180.83
15:01:40|21180.83
15:01:41|21176.14
15:01:42|21176.14
15:01:44|21176.14
15:01:45|21176.14
15:01:46|21176.14
15:01:47|21176.14
15:01:48|21176.14
15:01:49|21181.11
15:01:50|21181.11
15:01:51|21181.11
15:01:52|21178.62
15:01:53|21179.38
15:01:55|21178.61
15:01:56|21178.06
15:01:57|21174.68
15:01:58|21174.68
15:01:59|21174.68
15:02:00|21174.46
15:02:01|21174.45
15:02:02|21174.45
15:02:03|21174.45
15:02:04|21174.45
15:02:05|21174.45
15:02:06|21174.46
15:02:07|21178.97
15:02:08|21178.97
15:02:09|21178.97
15:02:10|21174.45
15:02:11|21174.45
15:02:12|21174.45
15:02:13|21174.45
15:02:14|21174.45
15:02:15|21174.45
15:02:16|21174.45
15:02:17|21170.37
15:02:18|21170.37
15:02:19|21177.19
15:02:20|21177.19
15:02:21|21173.92
15:02:22|21174.47
15:02:23|21174.47
15:02:24|21174.47
15:02:25|21174.47
15:02:26|21177.56
15:02:27|21177.56
15:02:28|21177.56
15:02:29|21177.56
15:02:30|21178.91
15:02:31|21178.91
15:02:32|21178.91
15:02:34|21172.3
15:02:36|21172.3
15:02:37|21172.3
15:02:39|21174.21
15:02:39|21174.21
15:02:40|21174.21
15:02:41|21179.81
15:02:43|21179.81
15:02:44|21179.81
15:02:45|21179.81
15:02:46|21179.81
15:02:47|21179.81
15:02:48|21179.81
15:02:49|21175.51
15:02:51|21175.51
15:02:51|21175.51
15:02:52|21175.51
15:02:53|21175.51
15:02:54|21175.51
15:02:55|21175.51
15:02:56|21175.51
15:02:57|21175.51
15:02:58|21175.51
15:02:59|21175.51
15:03:00|21175.51
15:03:01|21175.51
15:03:02|21179.8
15:03:03|21179.8
15:03:04|21179.81
15:03:05|21179.82
15:03:06|21179.82
15:03:07|21179.82
15:03:08|21179.82
15:03:09|21179.82
15:03:10|21179.82
15:03:11|21179.82
15:03:12|21179.82
15:03:13|21179.82
15:03:14|21173.26
15:03:15|21173.26
15:03:16|21173.26
15:03:17|21173.26
15:03:18|21172.
15:03:19|21170.
15:03:20|21170.
15:03:21|21175.01
15:03:22|21175.01
15:03:23|21175.01
15:03:24|21175.01
15:03:25|21175.01
15:03:26|21175.36
15:03:27|21175.36
15:03:28|21182.31
15:03:30|21182.31
15:03:31|21182.31
15:03:32|21182.31
15:03:33|21182.31
15:03:34|21179.98
15:03:36|21180.46
15:03:36|21180.46
15:03:37|21189.
15:03:38|21192.05
15:03:40|21186.11
15:03:41|21186.11
15:03:42|21192.35
15:03:43|21192.35
15:03:45|21192.35
15:03:45|21198.21
15:03:46|21192.42
15:03:48|21189.32
15:03:49|21192.42
15:03:50|21188.94
15:03:51|21192.2
15:03:52|21188.94
15:03:52|21191.77
15:03:54|21191.77
15:03:55|21191.77
15:03:56|21191.77
15:03:57|21192.14
15:03:58|21192.14
15:03:59|21192.14
15:04:00|21192.14
15:04:01|21192.14
15:04:02|21192.14
15:04:03|21189.94
15:04:04|21189.94
15:04:05|21189.94
15:04:06|21194.71
15:04:06|21195.77
15:04:08|21197.88
15:04:09|21194.26
15:04:10|21195.97
15:04:11|21195.97
15:04:12|21195.97
15:04:14|21195.97
15:04:14|21195.97
15:04:15|21199.4
15:04:16|21195.26
15:04:17|21195.26
15:04:18|21195.26
15:04:19|21195.26
15:04:20|21196.91
15:04:21|21196.91
15:04:22|21196.91
15:04:23|21194.77
15:04:25|21194.77
15:04:25|21194.77
15:04:26|21195.43
15:04:27|21191.13
15:04:28|21196.59
15:04:29|21192.41
15:04:30|21192.41
15:04:31|21192.41
15:04:32|21192.41
15:04:33|21192.41
15:04:35|21200.
15:04:36|21200.
15:04:38|21196.1
15:04:39|21196.1
15:04:40|21196.1
15:04:41|21196.1
15:04:42|21200.
15:04:43|21202.96
15:04:44|21203.
15:04:45|21200.3
15:04:46|21200.3
15:04:47|21200.3
15:04:48|21200.3
15:04:49|21200.3
15:04:50|21200.3
15:04:51|21200.3
15:04:52|21195.13
15:04:54|21192.17
15:04:55|21192.17
15:04:55|21192.17
15:04:56|21194.29
15:04:57|21195.95
15:04:59|21196.31
15:05:00|21196.31
15:05:01|21199.3
15:05:02|21192.46
15:05:03|21192.46
15:05:04|21198.92
15:05:05|21198.92
15:05:06|21198.92
15:05:07|21201.45
15:05:08|21201.45
15:05:09|21204.31
15:05:10|21204.69
15:05:11|21199.92
15:05:12|21199.92
15:05:13|21199.92
15:05:14|21199.92
15:05:15|21199.92
15:05:16|21197.64
15:05:17|21196.58
15:05:18|21197.88
15:05:19|21197.88
15:05:20|21197.88
15:05:21|21193.44
15:05:22|21193.44
15:05:23|21192.73
15:05:24|21192.73
15:05:25|21192.73
15:05:26|21192.73
15:05:27|21192.73
15:05:28|21192.28
15:05:29|21192.28
15:05:30|21192.97
15:05:31|21194.49
15:05:32|21194.49
15:05:33|21194.49
15:05:34|21194.49
15:05:35|21191.19
15:05:36|21189.74
15:05:38|21184.36
15:05:39|21186.17
15:05:41|21183.94
15:05:41|21183.94
15:05:43|21183.61
15:05:44|21184.31
15:05:45|21186.18
15:05:47|21186.18
15:05:47|21183.11
15:05:48|21188.07
15:05:49|21182.99
15:05:51|21187.88
15:05:52|21187.88
15:05:53|21187.88
15:05:54|21187.88
15:05:55|21187.88
15:05:56|21187.08
15:05:57|21187.08
15:05:58|21183.72
15:05:59|21183.72
15:06:00|21182.17
15:06:02|21182.17
15:06:03|21182.17
15:06:03|21182.17
15:06:05|21187.1
15:06:06|21187.1
15:06:07|21187.1
15:06:08|21188.13
15:06:09|21187.1
15:06:10|21187.1
15:06:11|21187.1
15:06:12|21187.1
15:06:13|21191.13
15:06:14|21191.13
15:06:16|21191.13
15:06:17|21188.07
15:06:17|21188.07
15:06:18|21188.07
15:06:19|21188.07
15:06:20|21188.07
15:06:21|21188.07
15:06:23|21188.07
15:06:24|21192.49
15:06:25|21197.05
15:06:25|21193.68
15:06:27|21196.8
15:06:27|21196.45
15:06:28|21196.45
15:06:29|21196.45
15:06:30|21196.45
15:06:32|21196.45
15:06:33|21192.38
15:06:34|21192.38
15:06:35|21192.38
15:06:36|21192.38
15:06:38|21192.38
15:06:38|21196.33
15:06:40|21196.33
15:06:41|21199.38
15:06:42|21202.88
15:06:43|21203.05
15:06:45|21198.87
15:06:46|21198.87
15:06:47|21198.87
15:06:48|21204.52
15:06:49|21204.52
15:06:50|21204.52
15:06:51|21204.52
15:06:53|21204.52
15:06:53|21200.2
15:06:54|21205.51
15:06:56|21204.56
15:06:56|21210.03
15:06:57|21205.17
15:06:58|21204.56
15:07:00|21204.56
15:07:00|21204.56
15:07:02|21200.92
15:07:02|21200.92
15:07:04|21209.24
15:07:05|21209.65
15:07:06|21203.45
15:07:06|21211.2
15:07:07|21209.32
15:07:08|21203.63
15:07:10|21203.63
15:07:11|21203.63
15:07:11|21203.63
15:07:12|21208.34
15:07:13|21208.34
15:07:15|21202.05
15:07:16|21202.05
15:07:17|21199.95
15:07:18|21198.72
15:07:19|21191.07
15:07:21|21193.74
15:07:21|21193.74
15:07:23|21194.8
15:07:24|21191.25
15:07:25|21191.25
15:07:26|21195.98
15:07:27|21195.98
15:07:28|21195.98
15:07:29|21195.98
15:07:30|21198.79
15:07:32|21201.92
15:07:33|21201.92
15:07:33|21199.7
15:07:34|21199.7
15:07:36|21199.7
15:07:36|21201.52
15:07:38|21197.49
15:07:40|21197.49
15:07:41|21196.38
15:07:42|21196.38
15:07:43|21197.01
15:07:43|21197.01
15:07:44|21197.01
15:07:45|21197.01
15:07:47|21197.01
15:07:48|21197.01
15:07:49|21197.01
15:07:49|21197.49
15:07:50|21197.49
15:07:51|21197.49
15:07:53|21200.24
15:07:54|21201.76
15:07:56|21195.35
15:07:56|21195.35
15:07:58|21195.35
15:07:59|21195.35
15:07:59|21195.35
15:08:01|21195.35
15:08:02|21196.85
15:08:02|21196.85
15:08:04|21196.85
15:08:05|21202.52
15:08:05|21202.52
15:08:07|21202.52
15:08:07|21202.52
15:08:08|21198.15
15:08:10|21195.97
15:08:10|21195.97
15:08:11|21195.97
15:08:12|21195.97
15:08:14|21195.21
15:08:14|21193.65
15:08:16|21193.65
15:08:16|21193.65
15:08:17|21193.65
15:08:19|21193.65
15:08:20|21192.23
15:08:20|21192.23
15:08:21|21192.23
15:08:22|21191.99
15:08:23|21191.59
15:08:24|21196.29
15:08:26|21196.29
15:08:26|21196.29
15:08:28|21196.29
15:08:28|21196.29
15:08:29|21196.29
15:08:31|21196.29
15:08:32|21196.29
15:08:32|21197.35
15:08:33|21199.67
15:08:34|21201.64
15:08:36|21201.64
15:08:36|21201.64
15:08:37|21198.53
15:08:39|21198.53
15:08:41|21198.53
15:08:42|21198.53
15:08:44|21195.67
15:08:45|21197.35
15:08:46|21195.17
15:08:46|21195.17
15:08:47|21195.17
15:08:49|21195.17
15:08:50|21195.17
15:08:51|21194.49
15:08:52|21197.14
15:08:53|21197.14
15:08:54|21197.14
15:08:55|21197.14
15:08:56|21197.09
15:08:58|21197.09
15:08:59|21199.39
15:08:59|21199.39
15:09:00|21199.39
15:09:02|21199.39
15:09:02|21197.08
15:09:03|21195.97
15:09:05|21195.97
15:09:06|21195.97
15:09:07|21197.14
15:09:08|21197.14
15:09:09|21195.97
15:09:09|21190.34
15:09:11|21189.53
15:09:11|21189.53
15:09:13|21194.28
15:09:14|21194.28
15:09:15|21194.28
15:09:15|21194.28
15:09:17|21194.28
15:09:17|21194.28
15:09:18|21194.28
15:09:20|21194.28
15:09:21|21193.82
15:09:21|21194.28
15:09:22|21194.84
15:09:23|21195.66
15:09:24|21194.12
15:09:26|21194.12
15:09:27|21194.12
15:09:28|21194.12
15:09:29|21195.67
15:09:30|21195.67
15:09:31|21195.67
15:09:32|21196.34
15:09:33|21196.34
15:09:33|21197.91
15:09:35|21197.91
15:09:35|21197.91
15:09:36|21197.91
15:09:37|21197.91
15:09:38|21197.9
15:09:40|21197.74
15:09:42|21197.74
15:09:43|21197.74
15:09:45|21198.93
15:09:46|21196.47
15:09:46|21200.62
15:09:47|21200.62
15:09:49|21200.62
15:09:49|21196.81
15:09:51|21196.81
15:09:52|21195.64
15:09:52|21193.19
15:09:54|21193.19
15:09:54|21193.19
15:09:55|21193.59
15:09:57|21198.1
15:09:58|21198.1
15:09:59|21191.73
15:10:00|21191.73
15:10:01|21191.73
15:10:02|21191.73
15:10:03|21196.71
15:10:04|21193.47
15:10:05|21191.14
15:10:06|21191.14
15:10:07|21191.14
15:10:08|21191.14
15:10:09|21191.14
15:10:10|21191.14
15:10:12|21191.25
15:10:12|21191.25
15:10:14|21191.26
15:10:14|21191.26
15:10:15|21187.92
15:10:16|21187.92
15:10:17|21187.92
15:10:18|21187.92
15:10:19|21187.92
15:10:20|21187.92
15:10:22|21187.92
15:10:22|21187.92
15:10:23|21187.92
15:10:24|21190.
15:10:25|21190.
15:10:26|21190.
15:10:28|21190.
15:10:29|21190.
15:10:29|21188.35
15:10:31|21192.96
15:10:31|21192.96
15:10:33|21192.96
15:10:34|21192.96
15:10:34|21188.42
15:10:35|21188.42
15:10:36|21196.56
15:10:38|21196.56
15:10:39|21196.56
15:10:40|21196.56
15:10:41|21196.56
15:10:43|21196.56
15:10:43|21196.56
15:10:45|21196.56
15:10:46|21196.56
15:10:48|21196.56
15:10:49|21196.56
15:10:50|21192.61
15:10:50|21192.61
15:10:52|21192.61
15:10:53|21192.61
15:10:54|21192.61
15:10:55|21192.61
15:10:56|21192.61
15:10:57|21192.61
15:10:58|21193.33
15:10:59|21193.33
15:11:00|21193.33
15:11:01|21193.33
15:11:02|21205.62
15:11:04|21200.
15:11:05|21207.98
15:11:06|21207.62
15:11:07|21206.5
15:11:08|21204.59
15:11:09|21204.59
15:11:10|21204.59
15:11:11|21199.33
15:11:12|21205.29
15:11:13|21205.29
15:11:14|21205.29
15:11:15|21202.15
15:11:16|21202.15
15:11:17|21202.15
15:11:18|21206.99
15:11:19|21206.99
15:11:20|21206.99
15:11:21|21207.
15:11:22|21207.
15:11:23|21207.
15:11:24|21207.
15:11:25|21207.
15:11:26|21208.85
15:11:27|21208.85
15:11:28|21208.85
15:11:29|21212.01
15:11:30|21212.01
15:11:32|21208.69
15:11:32|21208.69
15:11:33|21208.69
15:11:35|21208.69
15:11:35|21207.13
15:11:36|21207.13
15:11:38|21207.13
15:11:38|21211.47
15:11:40|21211.47
15:11:40|21211.47
15:11:42|21211.47
15:11:43|21207.89
15:11:44|21207.89
15:11:45|21208.53
15:11:46|21211.51
15:11:47|21213.
15:11:48|21213.
15:11:49|21211.27
15:11:50|21211.27
15:11:51|21207.95
15:11:53|21211.4
15:11:53|21211.4
15:11:55|21211.4
15:11:55|21211.4
15:11:56|21211.4
15:11:58|21211.4
15:11:58|21213.97
15:12:00|21213.97
15:12:00|21213.97
15:12:02|21216.
15:12:02|21216.
15:12:04|21215.83
15:12:05|21215.99
15:12:05|21215.99
15:12:06|21211.81
15:12:08|21211.81
15:12:09|21211.81
15:12:10|21211.68
15:12:10|21213.32
15:12:11|21213.32
15:12:13|21214.
15:12:14|21214.
15:12:15|21214.
15:12:16|21214.
15:12:17|21213.48
15:12:18|21213.48
15:12:19|21213.48
15:12:20|21213.48
15:12:21|21213.75
15:12:22|21213.75
15:12:23|21216.37
15:12:24|21216.12
15:12:25|21217.35
15:12:26|21214.97
15:12:27|21214.63
15:12:28|21214.63
15:12:29|21214.63
15:12:30|21214.63
15:12:31|21213.33
15:12:32|21213.33
15:12:33|21213.09
15:12:34|21213.09
15:12:36|21213.09
15:12:36|21213.09
15:12:38|21213.09
15:12:38|21213.09
15:12:40|21213.09
15:12:40|21217.95
15:12:42|21212.63
15:12:43|21210.15
15:12:44|21210.15
15:12:45|21210.15
15:12:46|21210.15
15:12:48|21209.51
15:12:49|21209.51
15:12:50|21209.51
15:12:51|21209.51
15:12:52|21206.01
15:12:52|21206.01
15:12:53|21208.88
15:12:54|21211.5
15:12:56|21218.
15:12:56|21218.
15:12:58|21214.71
15:12:58|21213.64
15:13:00|21213.64
15:13:01|21210.15
15:13:01|21216.68
15:13:02|21216.68
15:13:04|21216.68
15:13:04|21216.68
15:13:06|21216.68
15:13:06|21208.1
15:13:08|21208.1
15:13:09|21213.58
15:13:09|21213.58
15:13:10|21213.58
15:13:11|21213.58
15:13:12|21213.58
15:13:13|21213.58
15:13:15|21211.21
15:13:16|21211.21
15:13:17|21211.21
15:13:18|21211.21
15:13:19|21211.21
15:13:20|21211.21
15:13:21|21211.21
15:13:22|21211.21
15:13:23|21211.21
15:13:24|21211.21
15:13:25|21210.2
15:13:26|21210.2
15:13:27|21210.2
15:13:28|21210.2
15:13:29|21210.2
15:13:30|21209.97
15:13:31|21209.97
15:13:32|21209.97
15:13:33|21209.97
15:13:34|21207.76
15:13:35|21207.76
15:13:36|21207.76
15:13:37|21207.76
15:13:38|21207.76
15:13:39|21207.76
15:13:40|21207.76
15:13:41|21207.76
15:13:42|21207.76
15:13:43|21207.76
15:13:45|21207.76
15:13:46|21207.76
15:13:47|21211.46
15:13:48|21211.56
15:13:49|21211.56
15:13:50|21211.49
15:13:51|21211.49
15:13:52|21211.49
15:13:53|21211.42
15:13:54|21207.88
15:13:55|21207.88
15:13:56|21207.88
15:13:57|21207.88
15:13:59|21210.88
15:14:00|21210.88
15:14:01|21210.88
15:14:03|21216.85
15:14:04|21220.
15:14:06|21218.01
15:14:07|21218.01
15:14:08|21222.49
15:14:09|21218.27
15:14:10|21216.6
15:14:11|21216.89
15:14:12|21217.79
15:14:13|21216.78
15:14:14|21216.19
15:14:15|21214.8
15:14:16|21214.8
15:14:17|21215.59
15:14:18|21215.59
15:14:19|21217.2
15:14:20|21217.2
15:14:21|21217.2
15:14:23|21216.88
15:14:24|21216.88
15:14:25|21218.27
15:14:26|21218.27
15:14:27|21218.27
15:14:28|21218.27
15:14:29|21218.27
15:14:30|21218.27
15:14:31|21219.34
15:14:32|21219.34
15:14:32|21219.34
15:14:34|21219.34
15:14:35|21219.34
15:14:36|21221.6
15:14:37|21220.06
15:14:38|21220.06
15:14:39|21221.36
15:14:40|21221.8
15:14:40|21221.8
15:14:42|21221.8
15:14:43|21221.8
15:14:43|21221.8
15:14:45|21221.39
15:14:47|21218.27
15:14:47|21218.27
15:14:48|21218.27
15:14:49|21218.27
15:14:50|21218.27
15:14:52|21218.27
15:14:53|21216.46
15:14:55|21216.46
15:14:55|21216.46
15:14:56|21217.
15:14:57|21222.67
15:14:58|21220.92
15:14:59|21225.68
15:15:01|21225.68
15:15:02|21225.68
15:15:04|21225.77
15:15:04|21225.77
15:15:06|21223.88
15:15:07|21223.88
15:15:09|21226.97
15:15:09|21226.97
15:15:10|21226.97
15:15:11|21226.97
15:15:12|21226.97
15:15:13|21226.97
15:15:14|21226.97
15:15:15|21229.51
15:15:17|21229.51
15:15:17|21229.51
15:15:18|21226.5
15:15:19|21223.79
15:15:20|21224.22
15:15:21|21224.22
15:15:22|21224.22
15:15:23|21224.22
15:15:24|21224.22
15:15:25|21224.22
15:15:26|21227.
15:15:28|21227.
15:15:28|21227.
15:15:29|21227.
15:15:30|21227.
15:15:31|21227.
15:15:32|21227.
15:15:33|21227.
15:15:34|21227.
15:15:35|21227.
15:15:36|21227.
15:15:37|21227.
15:15:39|21227.
15:15:39|21227.
15:15:40|21227.
15:15:41|21227.
15:15:42|21227.
15:15:43|21227.27
15:15:44|21227.27
15:15:46|21227.27
15:15:47|21227.27
15:15:49|21232.32
15:15:50|21235.38
15:15:50|21232.62
15:15:51|21230.96
15:15:52|21237.19
15:15:53|21237.19
15:15:54|21237.19
15:15:55|21237.19
15:15:56|21237.19
15:15:57|21230.43
15:15:58|21237.78
15:15:59|21237.78
15:16:00|21237.78
15:16:01|21237.78
15:16:02|21231.03
15:16:03|21231.03
15:16:04|21231.03
15:16:05|21231.03
15:16:06|21231.03
15:16:07|21231.03
15:16:09|21237.59
15:16:10|21234.53
15:16:12|21236.12
15:16:12|21236.12
15:16:13|21238.17
15:16:14|21239.29
15:16:15|21240.
15:16:16|21237.87
15:16:17|21249.98
15:16:18|21244.69
15:16:19|21242.77
15:16:20|21240.6
15:16:21|21238.11
15:16:22|21238.11
15:16:23|21238.11
15:16:24|21244.67
15:16:25|21245.72
15:16:26|21249.99
15:16:28|21245.83
15:16:28|21244.28
15:16:29|21247.83
15:16:30|21247.83
15:16:31|21238.62
15:16:32|21238.62
15:16:33|21238.62
15:16:34|21245.17
15:16:35|21245.17
15:16:36|21245.17
15:16:37|21247.84
15:16:38|21247.84
15:16:39|21247.84
15:16:40|21241.88
15:16:41|21236.51
15:16:42|21241.07
15:16:43|21241.07
15:16:45|21241.77
15:16:47|21243.88
15:16:48|21243.88
15:16:50|21244.06
15:16:51|21247.98
15:16:52|21250.
15:16:53|21251.22
15:16:54|21251.22
15:16:55|21246.01
15:16:56|21246.01
15:16:57|21245.96
15:16:58|21244.02
15:16:59|21244.02
15:17:01|21244.02
15:17:01|21243.71
15:17:02|21243.71
15:17:03|21248.33
15:17:04|21248.61
15:17:05|21246.1
15:17:06|21252.58
15:17:07|21248.39
15:17:08|21243.23
15:17:09|21243.23
15:17:10|21243.23
15:17:11|21241.11
15:17:12|21241.11
15:17:13|21244.94
15:17:14|21248.07
15:17:15|21250.2
15:17:16|21250.31
15:17:17|21250.31
15:17:18|21252.31
15:17:20|21253.62
15:17:20|21254.53
15:17:22|21250.31
15:17:23|21256.31
15:17:24|21256.31
15:17:25|21250.09
15:17:26|21248.16
15:17:27|21245.77
15:17:28|21247.32
15:17:29|21247.01
15:17:30|21247.
15:17:32|21252.22
15:17:32|21252.22
15:17:33|21250.32
15:17:35|21252.47
15:17:35|21256.51
15:17:36|21273.38
15:17:38|21263.93
15:17:39|21259.28
15:17:40|21252.84
15:17:41|21265.97
15:17:41|21271.01
15:17:42|21296.53
15:17:43|21308.92
15:17:44|21318.5
15:17:45|21333.76
15:17:47|21303.92
15:17:49|21300.16
15:17:49|21289.1
15:17:51|21306.39
15:17:52|21303.31
15:17:53|21299.87
15:17:54|21290.78
15:17:56|21294.43
15:17:57|21294.43
15:17:57|21284.26
15:17:59|21282.13
15:17:59|21283.6
15:18:01|21288.69
15:18:02|21286.28
15:18:04|21285.28
15:18:05|21280.65
15:18:06|21279.26
15:18:07|21270.81
15:18:08|21267.79
15:18:08|21271.67
15:18:09|21265.41
15:18:10|21270.79
15:18:11|21262.16
15:18:12|21260.76
15:18:14|21260.76
15:18:14|21262.58
15:18:16|21277.36
15:18:17|21286.52
15:18:18|21288.65
15:18:19|21294.92
15:18:20|21301.38
15:18:21|21297.55
15:18:22|21297.13
15:18:23|21291.19
15:18:24|21290.87
15:18:25|21294.29
15:18:26|21291.98
15:18:27|21289.18
15:18:28|21294.23
15:18:29|21296.07
15:18:30|21296.07
15:18:31|21294.8
15:18:32|21294.8
15:18:33|21295.48
15:18:34|21295.62
15:18:35|21295.62
15:18:36|21295.62
15:18:37|21295.62
15:18:38|21295.94
15:18:39|21294.55
15:18:40|21303.26
15:18:41|21303.56
15:18:42|21305.25
15:18:43|21298.51
15:18:44|21298.5
15:18:45|21298.5
15:18:46|21296.2
15:18:47|21293.26
15:18:48|21286.3
15:18:50|21289.01
15:18:50|21291.05
15:18:52|21291.05
15:18:53|21295.68
15:18:55|21306.06
15:18:56|21300.31
15:18:57|21296.83
15:18:58|21296.83
15:18:59|21294.01
15:19:00|21304.77
15:19:01|21304.77
15:19:02|21304.77
15:19:03|21304.77
15:19:04|21304.77
15:19:06|21315.
15:19:07|21312.19
15:19:08|21320.11
15:19:09|21311.56
15:19:10|21305.86
15:19:11|21305.86
15:19:11|21314.02
15:19:13|21310.5
15:19:14|21307.69
15:19:15|21303.43
15:19:16|21295.
15:19:17|21289.47
15:19:18|21286.25
15:19:19|21282.86
15:19:20|21286.13
15:19:21|21277.79
15:19:22|21279.09
15:19:23|21279.66
15:19:24|21278.88
15:19:25|21286.4
15:19:26|21286.4
15:19:27|21286.4
15:19:28|21285.
15:19:29|21286.91
15:19:30|21285.52
15:19:31|21287.2
15:19:32|21289.36
15:19:33|21289.36
15:19:34|21291.36
15:19:35|21291.36
15:19:36|21291.36
15:19:38|21295.78
15:19:38|21295.78
15:19:40|21300.
15:19:40|21300.
15:19:42|21300.
15:19:42|21299.59
15:19:44|21297.86
15:19:45|21295.2
15:19:45|21295.2
15:19:47|21295.2
15:19:47|21290.71
15:19:49|21287.04
15:19:50|21285.
15:19:51|21284.47
15:19:52|21282.75
15:19:53|21284.04
15:19:54|21284.04
15:19:55|21284.04
15:19:56|21285.87
15:19:57|21286.23
15:19:58|21286.23
15:19:59|21285.
15:20:00|21285.
15:20:01|21284.65
15:20:02|21284.65
15:20:04|21282.
15:20:05|21281.82
15:20:06|21281.82
15:20:07|21284.1
15:20:08|21280.61
15:20:09|21276.65
15:20:10|21278.86
15:20:11|21280.1
15:20:12|21281.21
15:20:13|21273.12
15:20:14|21273.12
15:20:14|21273.12
15:20:15|21273.12
15:20:17|21277.93
15:20:18|21277.93
15:20:19|21274.66
15:20:20|21274.66
15:20:21|21274.66
15:20:22|21280.21
15:20:23|21280.21
15:20:24|21285.59
15:20:24|21286.74
15:20:26|21292.94
15:20:27|21295.1
15:20:28|21297.34
15:20:29|21294.9
15:20:30|21290.84
15:20:31|21290.84
15:20:32|21290.84
15:20:33|21290.88
15:20:33|21290.88
15:20:35|21290.88
15:20:36|21293.28
15:20:36|21289.48
15:20:38|21289.48
15:20:39|21289.48
15:20:40|21289.48
15:20:41|21289.48
15:20:42|21288.82
15:20:43|21288.82
15:20:44|21288.82
15:20:45|21289.32
15:20:45|21289.32
15:20:46|21289.32
15:20:48|21286.14
15:20:49|21281.01
15:20:50|21281.01
15:20:52|21280.11
15:20:52|21276.91
15:20:54|21276.91
15:20:54|21277.43
15:20:56|21281.54
15:20:57|21281.54
15:20:58|21281.54
15:20:59|21285.9
15:21:00|21285.9
15:21:01|21282.45
15:21:02|21282.45
15:21:03|21282.45
15:21:04|21282.45
15:21:06|21279.33
15:21:06|21274.92
15:21:07|21273.62
15:21:08|21275.13
15:21:09|21276.86
15:21:11|21276.86
15:21:11|21276.86
15:21:12|21276.86
15:21:13|21277.87
15:21:14|21278.89
15:21:15|21279.24
15:21:17|21285.46
15:21:18|21285.46
15:21:19|21285.46
15:21:20|21286.31
15:21:21|21291.67
15:21:22|21291.67
15:21:22|21291.49
15:21:24|21291.49
15:21:24|21291.49
15:21:26|21291.49
15:21:27|21296.08
15:21:28|21296.08
15:21:29|21296.08
15:21:30|21297.02
15:21:31|21297.02
15:21:31|21297.02
15:21:33|21297.02
15:21:34|21297.02
15:21:35|21287.91
15:21:36|21287.91
15:21:37|21287.91
15:21:38|21287.87
15:21:39|21284.46
15:21:40|21286.62
15:21:41|21277.9
15:21:42|21277.9
15:21:43|21283.81
15:21:44|21289.19
15:21:45|21285.51
15:21:46|21285.21
15:21:47|21287.91
15:21:48|21288.06
15:21:49|21288.06
15:21:50|21288.06
15:21:51|21288.06
15:21:53|21284.37
15:21:54|21284.37
15:21:55|21284.37
15:21:56|21284.37
15:21:57|21285.32
15:21:58|21287.65
15:21:59|21287.65
15:22:00|21291.57
15:22:01|21291.57
15:22:02|21290.83
15:22:03|21290.83
15:22:04|21288.67
15:22:05|21284.9
15:22:06|21284.9
15:22:07|21284.9
15:22:08|21284.9
15:22:09|21282.85
15:22:10|21282.85
15:22:12|21282.85
15:22:12|21282.85
15:22:13|21282.85
15:22:14|21277.01
15:22:15|21276.33
15:22:16|21278.74
15:22:17|21278.74
15:22:19|21278.79
15:22:20|21278.74
15:22:21|21278.6
15:22:22|21278.6
15:22:23|21278.6
15:22:24|21281.31
15:22:25|21281.49
15:22:26|21287.88
15:22:27|21290.69
15:22:28|21289.59
15:22:29|21289.59
15:22:30|21288.43
15:22:31|21288.43
15:22:32|21288.43
15:22:33|21288.43
15:22:34|21288.43
15:22:35|21288.43
15:22:35|21291.66
15:22:36|21291.77
15:22:37|21291.77
15:22:39|21289.43
15:22:40|21289.43
15:22:41|21290.73
15:22:42|21291.1
15:22:43|21291.1
15:22:44|21291.1
15:22:45|21296.04
15:22:46|21295.51
15:22:48|21298.53
15:22:48|21298.53
15:22:49|21299.99
15:22:50|21298.87
15:22:51|21300.
15:22:52|21300.
15:22:54|21297.72
15:22:56|21297.33
15:22:57|21297.33
15:22:59|21297.33
15:22:59|21297.33
15:23:00|21297.33
15:23:01|21297.33
15:23:02|21300.
15:23:03|21300.
15:23:04|21297.34
15:23:06|21303.28
15:23:08|21304.8
15:23:08|21304.8
15:23:09|21305.34
15:23:10|21306.85
15:23:12|21306.85
15:23:13|21305.44
15:23:14|21305.44
15:23:15|21303.02
15:23:16|21303.02
15:23:17|21302.43
15:23:18|21302.43
15:23:19|21302.43
15:23:20|21302.43
15:23:22|21303.79
15:23:22|21302.9
15:23:23|21299.42
15:23:24|21299.42
15:23:25|21299.42
15:23:26|21299.42
15:23:28|21299.42
15:23:28|21298.31
15:23:29|21298.31
15:23:30|21298.31
15:23:31|21298.08
15:23:33|21293.28
15:23:33|21293.28
15:23:34|21293.28
15:23:35|21292.92
15:23:36|21292.92
15:23:38|21295.61
15:23:38|21304.64
15:23:39|21304.64
15:23:40|21305.8
15:23:41|21307.51
15:23:42|21304.25
15:23:43|21304.25
15:23:44|21303.84
15:23:45|21303.15
15:23:47|21305.25
15:23:48|21305.25
15:23:49|21305.25
15:23:50|21298.52
15:23:51|21298.46
15:23:52|21298.43
15:23:53|21298.45
15:23:55|21300.08
15:23:56|21301.39
15:23:57|21301.39
15:23:59|21302.46
15:23:59|21302.46
15:24:01|21302.46
15:24:01|21302.45
15:24:03|21302.45
15:24:04|21300.
15:24:06|21297.93
15:24:07|21301.82
15:24:09|21300.17
15:24:10|21300.17
15:24:11|21300.17
15:24:12|21299.53
15:24:14|21299.32
15:24:15|21294.25
15:24:15|21294.68
15:24:17|21296.76
15:24:18|21296.1
15:24:19|21296.51
15:24:20|21296.52
15:24:22|21297.96
15:24:23|21300.
15:24:24|21300.
15:24:24|21300.
15:24:26|21302.21
15:24:27|21300.98
15:24:29|21300.98
15:24:30|21300.98
15:24:30|21312.
15:24:32|21317.
15:24:32|21320.
15:24:33|21320.
15:24:34|21321.62
15:24:36|21321.63
15:24:36|21323.31
15:24:38|21336.39
15:24:39|21335.89
15:24:40|21336.56
15:24:41|21336.58
15:24:42|21346.66
15:24:43|21349.
15:24:44|21343.87
15:24:45|21343.5
15:24:47|21339.3
15:24:48|21330.2
15:24:48|21338.11
15:24:50|21334.82
15:24:51|21333.34
15:24:52|21328.89
15:24:52|21333.51
15:24:54|21333.51
15:24:55|21323.58
15:24:57|21330.58
15:24:58|21335.17
15:24:59|21341.3
15:24:59|21349.55
15:25:01|21349.55
15:25:02|21342.31
15:25:03|21348.13
15:25:04|21348.13
15:25:05|21348.27
15:25:07|21338.39
15:25:08|21342.98
15:25:09|21338.66
15:25:10|21332.59
15:25:11|21330.69
15:25:12|21330.69
15:25:13|21330.14
15:25:14|21324.97
15:25:15|21324.97
15:25:16|21324.33
15:25:17|21324.4
15:25:18|21324.4
15:25:19|21316.63
15:25:20|21315.9
15:25:21|21321.25
15:25:22|21321.25
15:25:23|21322.3
15:25:24|21319.3
15:25:25|21322.84
15:25:26|21329.35
15:25:27|21331.18
15:25:29|21333.47
15:25:30|21334.45
15:25:31|21336.11
15:25:32|21338.18
15:25:33|21331.59
15:25:34|21328.57
15:25:35|21328.57
15:25:36|21327.65
15:25:37|21327.65
15:25:38|21327.65
15:25:39|21330.91
15:25:40|21334.08
15:25:41|21335.99
15:25:42|21334.85
15:25:43|21334.85
15:25:44|21329.24
15:25:45|21327.86
15:25:46|21327.86
15:25:47|21327.86
15:25:48|21331.9
15:25:49|21332.33
15:25:50|21331.74
15:25:51|21332.01
15:25:52|21327.65
15:25:53|21330.33
15:25:54|21330.33
15:25:55|21327.86
15:25:57|21324.71
15:25:58|21324.71
15:26:00|21326.15
15:26:01|21326.15
15:26:02|21331.44
15:26:03|21331.44
15:26:04|21335.12
15:26:05|21335.12
15:26:06|21335.12
15:26:07|21336.26
15:26:08|21336.26
15:26:09|21340.82
15:26:10|21340.75
15:26:11|21339.68
15:26:13|21337.24
15:26:13|21333.74
15:26:14|21333.7
15:26:16|21335.59
15:26:16|21336.5
15:26:18|21334.06
15:26:19|21333.17
15:26:20|21337.81
15:26:21|21341.64
15:26:22|21341.64
15:26:23|21344.23
15:26:23|21344.73
15:26:25|21345.66
15:26:26|21341.91
15:26:27|21340.66
15:26:28|21342.36
15:26:29|21342.36
15:26:30|21341.14
15:26:30|21340.6
15:26:32|21340.6
15:26:33|21350.
15:26:34|21350.
15:26:35|21353.7
15:26:36|21357.54
15:26:37|21353.33
15:26:38|21352.07
15:26:39|21348.5
15:26:40|21342.71
15:26:41|21342.42
15:26:42|21338.21
15:26:43|21335.78
15:26:44|21335.78
15:26:45|21349.97
15:26:46|21342.59
15:26:47|21342.45
15:26:48|21346.58
15:26:49|21348.62
15:26:50|21348.62
15:26:51|21348.57
15:26:52|21348.57
15:26:53|21348.3
15:26:54|21353.28
15:26:54|21350.98
15:26:56|21352.5
15:26:58|21354.26
15:26:59|21356.68
15:27:00|21351.21
15:27:01|21349.
15:27:03|21346.45
15:27:03|21346.29
15:27:04|21345.67
15:27:05|21358.68
15:27:06|21357.95
15:27:07|21360.
15:27:08|21362.37
15:27:09|21371.
15:27:11|21363.18
15:27:12|21374.51
15:27:13|21364.01
15:27:14|21368.62
15:27:15|21360.5
15:27:16|21357.14
15:27:18|21358.91
15:27:18|21367.75
15:27:19|21357.97
15:27:20|21360.64
15:27:21|21360.64
15:27:22|21360.16
15:27:23|21363.38
15:27:24|21355.03
15:27:25|21352.7
15:27:26|21360.
15:27:27|21360.
15:27:28|21360.
15:27:29|21360.
15:27:30|21361.49
15:27:32|21360.47
15:27:33|21360.97
15:27:34|21352.35
15:27:34|21350.8
15:27:35|21350.73
15:27:37|21350.01
15:27:38|21353.76
15:27:38|21349.23
15:27:39|21348.
15:27:41|21350.
15:27:42|21350.
15:27:43|21346.26
15:27:44|21347.36
15:27:45|21348.45
15:27:46|21348.45
15:27:46|21352.15
15:27:48|21355.56
15:27:49|21357.38
15:27:49|21360.
15:27:51|21363.5
15:27:52|21363.93
15:27:53|21365.42
15:27:54|21364.93
15:27:55|21366.74
15:27:56|21370.
15:27:57|21370.
15:27:59|21369.15
15:28:00|21366.11
15:28:02|21362.64
15:28:02|21359.24
15:28:04|21356.02
15:28:05|21356.02
15:28:07|21356.02
15:28:07|21360.57
15:28:08|21358.2
15:28:09|21362.77
15:28:10|21371.86
15:28:11|21366.81
15:28:12|21371.92
15:28:13|21371.92
15:28:14|21371.94
15:28:15|21374.09
15:28:16|21375.71
15:28:18|21371.14
15:28:18|21365.
15:28:19|21365.
15:28:20|21371.61
15:28:21|21366.04
15:28:22|21365.47
15:28:23|21367.3
15:28:24|21367.3
15:28:25|21367.3
15:28:26|21367.3
15:28:27|21371.77
15:28:28|21372.97
15:28:29|21372.84
15:28:30|21372.84
15:28:31|21372.73
15:28:32|21374.73
15:28:34|21374.73
15:28:34|21369.09
15:28:35|21370.53
15:28:36|21370.53
15:28:37|21370.53
15:28:38|21370.53
15:28:39|21367.
15:28:40|21370.26
15:28:41|21373.13
15:28:42|21375.18
15:28:43|21375.18
15:28:44|21379.24
15:28:45|21380.04
15:28:46|21382.32
15:28:48|21390.68
15:28:48|21384.97
15:28:49|21388.15
15:28:50|21388.15
15:28:51|21388.15
15:28:52|21380.66
15:28:53|21373.79
15:28:54|21376.51
15:28:55|21369.3
15:28:56|21376.52
15:28:57|21376.96
15:28:59|21381.49
15:29:01|21381.74
15:29:02|21382.96
15:29:03|21383.83
15:29:05|21376.59
15:29:06|21379.12
15:29:07|21379.12
15:29:08|21377.17
15:29:09|21372.97
15:29:11|21379.21
15:29:11|21380.46
15:29:13|21380.82
15:29:13|21380.82
15:29:14|21386.26
15:29:15|21389.89
15:29:16|21389.89
15:29:17|21389.89
15:29:18|21390.94
15:29:19|21405.34
15:29:20|21404.19
15:29:22|21409.34
15:29:23|21397.38
15:29:24|21407.57
15:29:25|21406.07
15:29:26|21404.05
15:29:27|21404.3
15:29:28|21409.48
15:29:29|21404.7
15:29:30|21398.63
15:29:31|21396.29
15:29:32|21388.72
15:29:33|21385.73
15:29:34|21390.3
15:29:35|21394.34
15:29:36|21396.58
15:29:37|21401.87
15:29:38|21401.72
15:29:39|21409.28
15:29:40|21409.48
15:29:41|21409.92
15:29:42|21411.18
15:29:43|21411.18
15:29:44|21403.48
15:29:45|21400.48
15:29:46|21397.03
15:29:47|21405.74
15:29:48|21405.34
15:29:49|21395.5
15:29:51|21395.9
15:29:52|21402.74
15:29:52|21402.74
15:29:54|21402.74
15:29:55|21401.
15:29:55|21401.67
15:29:57|21401.67
15:29:57|21401.67
15:29:59|21404.9
15:30:00|21412.3
15:30:01|21412.26
15:30:03|21411.69
15:30:04|21403.68
15:30:05|21403.68
15:30:06|21395.7
15:30:07|21394.58
15:30:08|21394.58
15:30:09|21394.96
15:30:10|21394.96
15:30:11|21393.36
15:30:12|21386.56
15:30:13|21385.2
15:30:14|21395.31
15:30:15|21396.59
15:30:16|21400.53
15:30:17|21397.28
15:30:18|21398.81
15:30:19|21397.27
15:30:20|21404.73
15:30:21|21404.73
15:30:22|21404.73
15:30:23|21405.07
15:30:24|21411.23
15:30:25|21411.69
15:30:26|21409.84
15:30:27|21415.
15:30:28|21410.16
15:30:29|21407.28
15:30:30|21407.63
15:30:31|21414.05
15:30:32|21414.05
15:30:33|21414.05
15:30:34|21412.41
15:30:35|21414.09
15:30:36|21416.8
15:30:37|21409.75
15:30:38|21404.18
15:30:39|21404.18
15:30:40|21410.23
15:30:41|21418.
15:30:42|21414.32
15:30:43|21423.
15:30:44|21426.
15:30:45|21427.69
15:30:46|21428.74
15:30:47|21424.47
15:30:49|21419.32
15:30:50|21419.32
15:30:50|21425.
15:30:52|21425.01
15:30:53|21434.26
15:30:53|21429.68
15:30:54|21428.86
15:30:55|21428.86
15:30:57|21428.3
15:30:58|21428.3
15:30:58|21423.38
15:30:59|21425.87
15:31:01|21430.61
15:31:03|21430.61
15:31:04|21428.71
15:31:05|21423.43
15:31:07|21428.16
15:31:08|21428.1
15:31:09|21428.1
15:31:10|21429.68
15:31:10|21429.68
15:31:11|21432.06
15:31:13|21428.68
15:31:14|21426.87
15:31:14|21426.87
15:31:15|21425.
15:31:16|21425.
15:31:18|21425.
15:31:19|21417.88
15:31:20|21417.88
15:31:21|21423.17
15:31:22|21423.42
15:31:23|21427.47
15:31:24|21428.29
15:31:25|21422.14
15:31:26|21423.95
15:31:27|21417.79
15:31:28|21415.02
15:31:29|21415.2
15:31:30|21415.2
15:31:31|21410.53
15:31:32|21413.51
15:31:33|21408.14
15:31:34|21406.04
15:31:35|21403.9
15:31:36|21410.19
15:31:37|21416.49
15:31:38|21413.16
15:31:39|21419.07
15:31:40|21422.07
15:31:41|21419.3
15:31:42|21415.25
15:31:44|21418.23
15:31:44|21408.25
15:31:45|21404.59
15:31:46|21404.59
15:31:48|21404.59
15:31:48|21403.32
15:31:50|21412.3
15:31:50|21412.3
15:31:51|21415.81
15:31:52|21417.2
15:31:53|21417.27
15:31:54|21416.35
15:31:55|21418.82
15:31:56|21418.82
15:31:58|21418.82
15:31:59|21409.12
15:31:59|21414.85
15:32:01|21414.85
15:32:01|21414.85
15:32:03|21408.36
15:32:05|21403.89
15:32:06|21409.89
15:32:07|21409.89
15:32:07|21402.1
15:32:09|21401.76
15:32:10|21400.
15:32:11|21397.55
15:32:12|21406.68
15:32:13|21403.7
15:32:14|21406.05
15:32:15|21406.05
15:32:16|21406.05
15:32:17|21406.05
15:32:18|21405.05
15:32:19|21406.17
15:32:20|21410.05
15:32:21|21412.05
15:32:22|21412.93
15:32:23|21411.85
15:32:24|21411.85
15:32:25|21415.25
15:32:26|21408.17
15:32:27|21421.9
15:32:28|21424.86
15:32:29|21424.94
15:32:30|21424.94
15:32:31|21425.62
15:32:32|21418.1
15:32:33|21422.12
15:32:34|21419.19
15:32:35|21414.96
15:32:36|21414.96
15:32:37|21414.96
15:32:38|21421.76
15:32:39|21417.37
15:32:40|21423.
15:32:41|21423.
15:32:42|21421.79
15:32:43|21421.79
15:32:44|21423.4
15:32:45|21423.4
15:32:46|21423.4
15:32:47|21430.
15:32:48|21424.06
15:32:49|21423.02
15:32:50|21423.16
15:32:51|21423.16
15:32:52|21423.16
15:32:53|21425.63
15:32:54|21417.82
15:32:55|21416.77
15:32:56|21416.95
15:32:57|21421.82
15:32:58|21421.82
15:32:59|21421.82
15:33:00|21421.51
15:33:01|21425.64
15:33:02|21426.11
15:33:04|21427.34
15:33:05|21427.58
15:33:06|21426.2
15:33:07|21425.62
15:33:08|21425.62
15:33:09|21431.27
15:33:10|21428.44
15:33:12|21424.8
15:33:13|21429.98
15:33:14|21431.03
15:33:15|21431.03
15:33:16|21431.03
15:33:18|21436.
15:33:19|21436.
15:33:20|21447.55
15:33:21|21447.66
15:33:21|21444.06
15:33:23|21438.52
15:33:24|21433.83
15:33:25|21432.18
15:33:26|21432.18
15:33:27|21435.91
15:33:28|21439.75
15:33:29|21442.19
15:33:30|21440.01
15:33:30|21445.56
15:33:32|21450.
15:33:33|21450.94
15:33:34|21450.94
15:33:35|21444.02
15:33:35|21435.79
15:33:37|21440.57
15:33:38|21440.57
15:33:39|21437.22
15:33:40|21434.34
15:33:41|21438.58
15:33:42|21443.04
15:33:43|21446.13
15:33:44|21451.67
15:33:45|21451.66
15:33:45|21451.65
15:33:47|21451.65
15:33:47|21453.95
15:33:48|21452.47
15:33:50|21448.78
15:33:51|21445.5
15:33:52|21445.5
15:33:53|21459.37
15:33:54|21457.04
15:33:55|21460.2
15:33:56|21457.06
15:33:57|21458.61
15:33:58|21453.87
15:33:59|21453.87
15:34:00|21462.23
15:34:01|21457.71
15:34:02|21450.69
15:34:03|21455.96
15:34:05|21448.41
15:34:07|21455.04
15:34:07|21455.05
15:34:09|21452.22
15:34:10|21452.22
15:34:11|21459.68
15:34:12|21459.68
15:34:13|21455.14
15:34:14|21460.
15:34:15|21455.65
15:34:16|21450.96
15:34:17|21453.97
15:34:18|21449.7
15:34:19|21450.
15:34:20|21443.68
15:34:22|21440.35
15:34:22|21448.84
15:34:23|21451.9
15:34:25|21452.22
15:34:25|21456.38
15:34:27|21457.15
15:34:28|21460.91
15:34:28|21462.22
15:34:30|21462.23
15:34:30|21462.23
15:34:31|21463.79
15:34:32|21456.04
15:34:33|21461.3
15:34:34|21461.3
15:34:35|21461.3
15:34:36|21461.2
15:34:37|21455.92
15:34:38|21448.52
15:34:39|21448.53
15:34:40|21446.93
15:34:41|21447.58
15:34:42|21446.17
15:34:44|21451.12
15:34:44|21451.12
15:34:46|21455.9
15:34:47|21455.9
15:34:48|21455.9
15:34:49|21453.32
15:34:51|21453.32
15:34:52|21453.35
15:34:53|21453.35
15:34:53|21457.
15:34:54|21457.86
15:34:55|21457.44
15:34:57|21457.41
15:34:57|21456.79
15:34:58|21456.79
15:35:00|21462.18
15:35:00|21456.13
15:35:02|21456.13
15:35:03|21461.71
15:35:04|21461.71
15:35:04|21453.94
15:35:05|21453.94
15:35:07|21444.61
15:35:08|21451.59
15:35:10|21444.88
15:35:11|21449.89
15:35:12|21443.
15:35:13|21446.74
15:35:14|21445.
15:35:15|21442.42
15:35:16|21442.42
15:35:17|21441.54
15:35:18|21438.77
15:35:19|21438.67
15:35:20|21438.67
15:35:21|21438.67
15:35:22|21438.67
15:35:23|21438.67
15:35:24|21435.72
15:35:25|21434.33
15:35:26|21433.
15:35:27|21431.13
15:35:28|21430.85
15:35:29|21424.45
15:35:31|21416.32
15:35:32|21415.24
15:35:33|21414.04
15:35:33|21410.04
15:35:34|21418.13
15:35:36|21419.27
15:35:36|21413.44
15:35:38|21422.99
15:35:38|21422.2
15:35:40|21421.28
15:35:41|21413.11
15:35:42|21415.17
15:35:42|21413.56
15:35:44|21413.56
15:35:45|21411.23
15:35:46|21406.
15:35:46|21403.67
15:35:48|21403.94
15:35:49|21394.99
15:35:50|21402.03
15:35:51|21384.18
15:35:52|21392.18
15:35:52|21397.92
15:35:54|21391.28
15:35:55|21402.1
15:35:56|21398.19
15:35:57|21397.94
15:35:58|21395.45
15:35:59|21393.45
15:35:59|21386.73
15:36:01|21384.59
15:36:01|21381.85
15:36:03|21391.98
15:36:03|21399.68
15:36:05|21399.68
15:36:06|21400.
15:36:08|21400.04
15:36:09|21398.45
15:36:11|21420.15
15:36:12|21431.5
15:36:13|21427.9
15:36:14|21431.5
15:36:16|21422.76
15:36:16|21422.76
15:36:17|21428.64
15:36:18|21418.79
15:36:20|21415.77
15:36:21|21415.77
15:36:21|21417.75
15:36:23|21413.64
15:36:24|21411.98
15:36:26|21411.87
15:36:27|21413.31
15:36:28|21420.01
15:36:29|21424.93
15:36:30|21424.97
15:36:31|21430.01
15:36:32|21430.01
15:36:34|21425.8
15:36:34|21432.62
15:36:35|21432.62
15:36:36|21426.43
15:36:37|21426.43
15:36:38|21425.41
15:36:39|21428.78
15:36:40|21429.88
15:36:41|21426.67
15:36:42|21426.67
15:36:43|21426.67
15:36:44|21423.05
15:36:45|21430.27
15:36:46|21434.57
15:36:47|21434.57
15:36:48|21433.91
15:36:49|21436.95
15:36:50|21436.95
15:36:51|21436.95
15:36:52|21436.95
15:36:53|21436.95
15:36:54|21436.95
15:36:55|21437.
15:36:56|21436.93
15:36:57|21436.93
15:36:58|21436.93
15:36:59|21433.39
15:37:00|21432.6
15:37:01|21432.6
15:37:02|21429.13
15:37:03|21430.53
15:37:04|21430.53
15:37:05|21427.64
15:37:07|21433.32
15:37:09|21430.53
15:37:10|21430.53
15:37:11|21430.53
15:37:12|21430.53
15:37:14|21438.53
15:37:14|21438.53
15:37:15|21435.9
15:37:17|21433.05
15:37:18|21433.05
15:37:19|21438.95
15:37:20|21438.95
15:37:21|21438.95
15:37:22|21432.14
15:37:23|21439.7
15:37:24|21439.7
15:37:25|21439.7
15:37:26|21430.38
15:37:27|21430.38
15:37:29|21437.95
15:37:29|21437.95
15:37:30|21427.78
15:37:31|21427.78
15:37:32|21427.78
15:37:33|21427.78
15:37:34|21427.78
15:37:35|21425.32
15:37:36|21425.32
15:37:37|21425.32
15:37:38|21423.15
15:37:39|21423.15
15:37:40|21417.47
15:37:41|21415.77
15:37:42|21415.77
15:37:43|21415.77
15:37:44|21407.92
15:37:45|21412.
15:37:46|21412.
15:37:47|21407.63
15:37:48|21407.63
15:37:49|21407.63
15:37:50|21411.66
15:37:51|21406.29
15:37:52|21406.29
15:37:53|21407.63
15:37:54|21407.63
15:37:55|21407.63
15:37:56|21409.5
15:37:57|21409.5
15:37:58|21412.14
15:37:59|21407.63
15:38:00|21407.63
15:38:01|21407.63
15:38:02|21404.56
15:38:03|21401.32
15:38:04|21398.
15:38:05|21391.75
15:38:07|21396.54
15:38:07|21390.99
15:38:08|21395.9
15:38:09|21398.4
15:38:10|21405.75
15:38:11|21397.09
15:38:12|21390.53
15:38:13|21397.12
15:38:15|21387.58
15:38:16|21387.58
15:38:17|21378.78
15:38:19|21373.55
15:38:19|21364.01
15:38:20|21384.41
15:38:21|21380.31
15:38:22|21382.93
15:38:24|21380.61
15:38:25|21372.93
15:38:26|21368.24
15:38:27|21376.74
15:38:28|21378.3
15:38:29|21382.49
15:38:30|21376.11
15:38:31|21378.02
15:38:32|21378.33
15:38:32|21378.42
15:38:33|21378.42
15:38:35|21378.42
15:38:36|21375.05
15:38:37|21375.05
15:38:38|21371.85
15:38:39|21374.06
15:38:40|21374.06
15:38:41|21370.07
15:38:43|21374.16
15:38:43|21374.16
15:38:44|21369.81
15:38:45|21363.5
15:38:46|21360.
15:38:47|21368.66
15:38:48|21347.8
15:38:49|21349.17
15:38:50|21357.72
15:38:51|21364.35
15:38:52|21373.56
15:38:53|21373.56
15:38:54|21369.63
15:38:55|21366.35
15:38:56|21366.35
15:38:57|21369.62
15:38:58|21367.21
15:38:59|21361.22
15:39:00|21361.22
15:39:01|21361.22
15:39:02|21367.27
15:39:03|21368.15
15:39:04|21372.53
15:39:05|21372.53
15:39:06|21364.29
15:39:07|21364.
15:39:09|21364.
15:39:11|21371.67
15:39:12|21369.4
15:39:14|21377.67
15:39:14|21380.
15:39:15|21379.14
15:39:17|21382.83
15:39:18|21382.83
15:39:19|21387.81
15:39:21|21384.53
15:39:21|21381.59
15:39:23|21376.67
15:39:23|21373.78
15:39:25|21369.39
15:39:26|21369.4
15:39:27|21370.04
15:39:28|21370.93
15:39:29|21365.8
15:39:30|21365.8
15:39:31|21360.74
15:39:32|21365.38
15:39:33|21368.08
15:39:34|21378.13
15:39:35|21378.13
15:39:36|21378.13
15:39:37|21374.8
15:39:38|21374.8
15:39:39|21374.8
15:39:41|21376.09
15:39:41|21374.79
15:39:42|21377.48
15:39:43|21381.84
15:39:44|21381.84
15:39:45|21381.84
15:39:46|21381.84
15:39:48|21387.43
15:39:49|21385.16
15:39:50|21389.36
15:39:51|21389.36
15:39:52|21388.
15:39:53|21397.6
15:39:54|21397.6
15:39:55|21393.61
15:39:56|21393.61
15:39:57|21393.16
15:39:58|21386.43
15:39:59|21386.43
15:40:00|21386.43
15:40:01|21392.92
15:40:02|21392.92
15:40:03|21392.92
15:40:04|21392.92
15:40:05|21392.92
15:40:06|21395.11
15:40:07|21392.92
15:40:08|21395.88
15:40:09|21400.05
15:40:11|21399.36
15:40:12|21404.81
15:40:13|21404.81
15:40:13|21399.89
15:40:15|21399.54
15:40:16|21399.54
15:40:17|21404.73
15:40:18|21404.73
15:40:19|21400.14
15:40:20|21398.22
15:40:21|21396.62
15:40:22|21395.29
15:40:23|21399.07
15:40:24|21404.27
15:40:25|21405.96
15:40:26|21405.96
15:40:27|21405.96
15:40:28|21410.35
15:40:29|21409.07
15:40:30|21407.84
15:40:31|21413.
15:40:32|21418.16
15:40:33|21410.32
15:40:34|21410.32
15:40:35|21417.77
15:40:36|21418.63
15:40:37|21416.66
15:40:38|21417.51
15:40:39|21416.31
15:40:40|21416.31
15:40:41|21416.31
15:40:42|21426.83
15:40:43|21425.5
15:40:44|21425.13
15:40:45|21425.13
15:40:46|21426.24
15:40:47|21428.79
15:40:48|21425.68
15:40:49|21426.21
15:40:50|21430.
15:40:51|21430.
15:40:52|21423.18
15:40:53|21419.37
15:40:54|21423.85
15:40:55|21423.85
15:40:56|21417.24
15:40:57|21423.07
15:40:58|21423.07
15:40:59|21419.29
15:41:00|21411.72
15:41:01|21415.74
15:41:02|21421.23
15:41:03|21421.23
15:41:04|21421.23
15:41:05|21407.45
15:41:06|21407.45
15:41:07|21414.71
15:41:08|21411.88
15:41:09|21406.83
15:41:10|21406.83
15:41:12|21406.4
15:41:13|21409.8
15:41:14|21411.37
15:41:15|21412.4
15:41:16|21404.49
15:41:17|21409.46
15:41:18|21409.46
15:41:19|21409.88
15:41:20|21403.47
15:41:21|21403.47
15:41:22|21416.15
15:41:23|21416.15
15:41:24|21416.15
15:41:25|21423.51
15:41:26|21426.29
15:41:27|21422.47
15:41:29|21429.97
15:41:29|21429.98
15:41:31|21429.01
15:41:32|21426.59
15:41:33|21426.5
15:41:34|21418.99
15:41:35|21415.91
15:41:36|21415.91
15:41:37|21415.74
15:41:38|21414.38
15:41:39|21412.42
15:41:40|21412.42
15:41:41|21415.2
15:41:42|21416.57
15:41:43|21416.57
15:41:44|21419.36
15:41:45|21420.18
15:41:47|21421.9
15:41:48|21415.14
15:41:49|21415.14
15:41:49|21415.14
15:41:51|21415.14
15:41:52|21415.14
15:41:53|21415.14
15:41:53|21419.7
15:41:55|21419.7
15:41:55|21424.89
15:41:57|21424.89
15:41:57|21427.19
15:41:59|21426.6
15:42:00|21430.12
15:42:00|21428.32
15:42:02|21428.31
15:42:02|21424.3
15:42:04|21435.89
15:42:04|21436.97
15:42:05|21436.99
15:42:07|21437.03
15:42:08|21437.48
15:42:08|21440.78
15:42:09|21441.57
15:42:10|21438.75
15:42:12|21433.58
15:42:14|21442.51
15:42:15|21442.51
15:42:17|21444.7
15:42:18|21445.
15:42:19|21445.
15:42:20|21433.06
15:42:21|21436.53
15:42:21|21432.16
15:42:22|21436.29
15:42:24|21436.29
15:42:25|21436.29
15:42:25|21436.29
15:42:27|21439.06
15:42:28|21441.06
15:42:30|21449.23
15:42:30|21447.18
15:42:31|21447.47
15:42:33|21447.12
15:42:34|21447.
15:42:35|21440.56
15:42:35|21440.14
15:42:37|21435.33
15:42:37|21435.33
15:42:38|21435.33
15:42:40|21436.66
15:42:40|21442.97
15:42:41|21442.97
15:42:42|21442.97
15:42:44|21442.97
15:42:45|21442.33
15:42:46|21443.34
15:42:47|21445.79
15:42:48|21445.79
15:42:49|21445.76
15:42:49|21440.91
15:42:50|21438.3
15:42:52|21443.13
15:42:52|21442.45
15:42:54|21442.45
15:42:55|21436.46
15:42:56|21436.46
15:42:57|21438.64
15:42:57|21438.64
15:42:58|21438.64
15:42:59|21444.34
15:43:01|21444.34
15:43:02|21443.13
15:43:03|21443.13
15:43:04|21443.13
15:43:05|21443.13
15:43:05|21443.55
15:43:06|21446.58
15:43:08|21445.12
15:43:09|21440.52
15:43:10|21440.52
15:43:11|21440.52
15:43:12|21440.52
15:43:14|21438.64
15:43:15|21438.64
15:43:16|21441.86
15:43:18|21441.86
15:43:19|21441.86
15:43:20|21441.86
15:43:21|21442.71
15:43:22|21446.69
15:43:23|21450.
15:43:24|21450.
15:43:25|21444.99
15:43:26|21450.
15:43:27|21450.
15:43:28|21446.27
15:43:29|21444.99
15:43:31|21442.92
15:43:31|21442.92
15:43:33|21442.92
15:43:34|21442.93
15:43:35|21442.93
15:43:36|21435.97
15:43:37|21435.96
15:43:38|21437.95
15:43:39|21437.95
15:43:40|21435.96
15:43:41|21435.96
15:43:42|21439.08
15:43:43|21439.08
15:43:44|21441.99
15:43:45|21441.99
15:43:46|21447.1
15:43:47|21447.1
15:43:48|21447.1
15:43:49|21447.1
15:43:50|21447.1
15:43:51|21443.66
15:43:52|21440.48
15:43:53|21439.06
15:43:54|21439.04
15:43:55|21439.04
15:43:56|21444.05
15:43:57|21444.05
15:43:58|21444.05
15:43:59|21444.05
15:44:00|21444.05
15:44:01|21435.19
15:44:02|21435.19
15:44:03|21434.69
15:44:04|21434.69
15:44:05|21433.9
15:44:06|21431.51
15:44:07|21428.19
15:44:08|21426.15
15:44:09|21423.67
15:44:10|21423.67
15:44:11|21421.2
15:44:13|21416.39
15:44:15|21412.58
15:44:16|21418.48
15:44:17|21413.96
15:44:19|21414.79
15:44:20|21411.55
15:44:22|21412.84
15:44:22|21412.84
15:44:23|21412.84
15:44:24|21411.67
15:44:26|21404.84
15:44:27|21404.84
15:44:28|21407.36
15:44:29|21407.36
15:44:30|21408.26
15:44:31|21407.5
15:44:32|21404.84
15:44:33|21403.
15:44:35|21402.09
15:44:36|21406.27
15:44:37|21406.27
15:44:38|21406.27
15:44:39|21402.1
15:44:40|21399.59
15:44:41|21394.66
15:44:42|21396.21
15:44:43|21396.21
15:44:44|21397.19
15:44:45|21397.19
15:44:46|21397.19
15:44:47|21397.18
15:44:48|21397.18
15:44:49|21397.82
15:44:50|21403.32
15:44:51|21403.32
15:44:52|21403.32
15:44:53|21402.15
15:44:54|21402.15
15:44:55|21402.15
15:44:56|21402.51
15:44:57|21410.69
15:44:58|21410.69
15:44:59|21410.69
15:45:00|21410.69
15:45:01|21411.93
15:45:02|21408.28
15:45:03|21408.28
15:45:04|21403.67
15:45:05|21407.16
15:45:06|21407.16
15:45:07|21400.66
15:45:08|21400.66
15:45:09|21399.36
15:45:10|21397.19
15:45:11|21398.02
15:45:12|21396.39
15:45:13|21396.39
15:45:15|21392.92
15:45:16|21393.64
15:45:18|21393.64
15:45:19|21393.64
15:45:20|21393.64
15:45:22|21388.45
15:45:22|21395.61
15:45:24|21395.61
15:45:25|21396.4
15:45:26|21396.4
15:45:27|21396.4
15:45:28|21396.4
15:45:29|21393.3
15:45:30|21393.3
15:45:32|21391.34
15:45:32|21391.34
15:45:34|21391.34
15:45:35|21390.19
15:45:36|21390.19
15:45:37|21390.19
15:45:38|21394.17
15:45:40|21387.4
15:45:40|21387.4
15:45:42|21391.32
15:45:42|21391.32
15:45:44|21391.32
15:45:44|21391.32
15:45:46|21391.32
15:45:47|21391.5
15:45:48|21400.49
15:45:49|21409.59
15:45:50|21409.59
15:45:50|21407.98
15:45:52|21407.98
15:45:53|21406.39
15:45:53|21406.39
15:45:55|21405.
15:45:56|21405.
15:45:57|21402.98
15:45:57|21402.98
15:45:59|21402.98
15:46:00|21406.22
15:46:01|21410.93
15:46:02|21410.93
15:46:03|21406.88
15:46:04|21406.88
15:46:06|21410.49
15:46:06|21410.3
15:46:07|21410.3
15:46:08|21406.88
15:46:09|21406.88
15:46:10|21406.88
15:46:11|21404.31
15:46:12|21404.31
15:46:13|21393.95
15:46:14|21393.95
15:46:16|21396.57
15:46:18|21396.57
15:46:19|21393.95
15:46:21|21396.57
15:46:21|21396.57
15:46:23|21396.57
15:46:23|21400.16
15:46:26|21394.99
15:46:26|21394.99
15:46:27|21394.99
15:46:28|21388.74
15:46:29|21388.74
15:46:30|21388.74
15:46:31|21392.06
15:46:32|21392.06
15:46:33|21392.06
15:46:34|21392.06
15:46:35|21385.86
15:46:36|21385.
15:46:37|21383.7
15:46:39|21386.57
15:46:40|21386.59
15:46:41|21391.13
15:46:41|21392.95
15:46:43|21385.07
15:46:44|21385.07
15:46:45|21391.15
15:46:46|21391.15
15:46:47|21386.3
15:46:48|21386.03
15:46:49|21385.32
15:46:50|21385.32
15:46:50|21378.29
15:46:51|21382.51
15:46:53|21392.48
15:46:54|21392.26
15:46:55|21391.9
15:46:56|21384.56
15:46:57|21386.02
15:46:58|21385.88
15:46:59|21380.34
15:47:00|21380.34
15:47:01|21377.15
15:47:02|21377.15
15:47:03|21380.62
15:47:04|21382.3
15:47:05|21384.49
15:47:06|21384.49
15:47:08|21379.05
15:47:09|21379.05
15:47:10|21379.22
15:47:10|21373.53
15:47:11|21373.53
15:47:12|21369.69
15:47:13|21367.49
15:47:14|21365.
15:47:15|21377.27
15:47:17|21378.53
15:47:18|21378.53
15:47:20|21368.59
15:47:21|21365.04
15:47:22|21378.44
15:47:23|21370.49
15:47:25|21370.49
15:47:25|21370.49
15:47:26|21363.28
15:47:27|21368.57
15:47:29|21363.07
15:47:30|21363.07
15:47:31|21365.73
15:47:32|21365.73
15:47:33|21365.73
15:47:34|21365.73
15:47:35|21365.73
15:47:36|21365.73
15:47:37|21365.73
15:47:39|21360.
15:47:39|21358.03
15:47:40|21361.6
15:47:41|21363.53
15:47:42|21362.77
15:47:44|21365.66
15:47:44|21371.56
15:47:46|21376.02
15:47:46|21374.07
15:47:47|21381.49
15:47:48|21378.51
15:47:49|21378.51
15:47:50|21378.51
15:47:51|21376.6
15:47:52|21375.67
15:47:54|21374.01
15:47:54|21377.
15:47:56|21377.
15:47:57|21377.
15:47:58|21377.
15:47:58|21377.
15:48:00|21377.
15:48:01|21381.99
15:48:02|21377.27
15:48:03|21384.31
15:48:04|21380.38
15:48:05|21386.71
15:48:06|21387.45
15:48:07|21388.88
15:48:08|21389.82
15:48:09|21389.82
15:48:10|21401.51
15:48:11|21396.34
15:48:12|21396.34
15:48:13|21396.41
15:48:14|21396.41
15:48:15|21396.
15:48:16|21396.
15:48:17|21393.53
15:48:19|21397.11
15:48:20|21398.19
15:48:22|21398.19
15:48:23|21394.76
15:48:25|21394.76
15:48:25|21394.28
15:48:26|21394.28
15:48:28|21402.05
15:48:29|21402.05
15:48:30|21402.05
15:48:31|21402.05
15:48:33|21395.62
15:48:33|21400.49
15:48:34|21400.49
15:48:35|21395.34
15:48:36|21395.34
15:48:37|21395.34
15:48:38|21395.34
15:48:40|21396.09
15:48:41|21397.31
15:48:42|21399.46
15:48:43|21390.66
15:48:44|21390.66
15:48:45|21395.95
15:48:46|21397.38
15:48:47|21395.15
15:48:48|21394.05
15:48:49|21394.05
15:48:50|21394.05
15:48:51|21394.05
15:48:52|21394.05
15:48:53|21394.05
15:48:54|21397.55
15:48:55|21400.
15:48:56|21400.
15:48:57|21402.54
15:48:58|21403.89
15:48:59|21407.61
15:49:00|21407.97
15:49:01|21405.47
15:49:02|21405.47
15:49:03|21402.34
15:49:04|21399.85
15:49:05|21399.85
15:49:06|21397.68
15:49:07|21393.52
15:49:08|21396.95
15:49:09|21396.95
15:49:10|21395.4
15:49:11|21394.66
15:49:12|21400.
15:49:13|21394.71
15:49:14|21393.22
15:49:15|21393.22
15:49:16|21400.
15:49:17|21400.
15:49:18|21400.
15:49:20|21400.
15:49:20|21400.
15:49:21|21400.
15:49:23|21394.7
15:49:25|21397.49
15:49:26|21400.06
15:49:27|21399.84
15:49:29|21402.47
15:49:29|21404.5
15:49:30|21402.46
15:49:32|21397.29
15:49:33|21397.29
15:49:34|21397.29
15:49:35|21394.38
15:49:36|21394.38
15:49:37|21392.92
15:49:38|21395.9
15:49:39|21395.9
15:49:40|21395.9
15:49:41|21395.9
15:49:42|21395.9
15:49:43|21395.9
15:49:44|21397.46
15:49:45|21397.46
15:49:46|21395.
15:49:47|21395.
15:49:48|21395.
15:49:49|21392.
15:49:50|21386.1
15:49:51|21387.72
15:49:52|21387.79
15:49:53|21387.79
15:49:54|21384.99
15:49:55|21384.21
15:49:56|21386.36
15:49:57|21386.36
15:49:58|21388.2
15:50:00|21382.37
15:50:00|21380.01
15:50:01|21379.02
15:50:03|21377.
15:50:04|21378.78
15:50:05|21376.52
15:50:05|21382.6
15:50:07|21386.14
15:50:08|21386.14
15:50:09|21385.98
15:50:10|21385.98
15:50:11|21385.98
15:50:12|21385.6
15:50:13|21385.6
15:50:14|21385.6
15:50:15|21385.6
15:50:16|21385.54
15:50:17|21384.93
15:50:18|21384.93
15:50:19|21390.14
15:50:21|21389.61
15:50:22|21386.62
15:50:23|21386.62
15:50:24|21386.62
15:50:25|21389.71
15:50:27|21390.58
15:50:28|21382.9
15:50:30|21382.9
15:50:31|21382.9
15:50:31|21384.28
15:50:33|21384.3
15:50:34|21385.57
15:50:35|21385.57
15:50:36|21390.58
15:50:37|21390.58
15:50:38|21390.79
15:50:39|21390.79
15:50:40|21390.79
15:50:41|21384.9
15:50:42|21383.83
15:50:44|21383.1
15:50:45|21381.87
15:50:46|21381.87
15:50:47|21378.27
15:50:48|21378.27
15:50:49|21381.84
15:50:50|21381.84
15:50:51|21378.52
15:50:52|21385.64
15:50:53|21385.64
15:50:54|21385.64
15:50:55|21385.69
15:50:56|21385.69
15:50:57|21383.18
15:50:58|21386.9
15:50:59|21386.9
15:51:00|21390.52
15:51:01|21388.54
15:51:02|21388.54
15:51:03|21388.54
15:51:04|21388.54
15:51:05|21394.4
15:51:06|21392.2
15:51:07|21392.2
15:51:08|21392.2
15:51:09|21394.27
15:51:10|21390.27
15:51:11|21389.57
15:51:12|21389.57
15:51:13|21388.72
15:51:14|21382.47
15:51:15|21382.47
15:51:16|21382.47
15:51:17|21381.56
15:51:18|21380.74
15:51:19|21380.62
15:51:20|21380.66
15:51:22|21380.88
15:51:23|21377.95
15:51:25|21378.3
15:51:25|21378.3
15:51:27|21375.
15:51:28|21375.
15:51:30|21375.
15:51:31|21375.
15:51:32|21375.
15:51:33|21375.
15:51:35|21379.06
15:51:36|21380.37
15:51:37|21382.23
15:51:38|21382.23
15:51:40|21380.19
15:51:40|21380.19
15:51:41|21380.19
15:51:42|21389.26
15:51:43|21383.94
15:51:45|21384.
15:51:46|21384.
15:51:47|21384.
15:51:48|21384.
15:51:49|21384.
15:51:50|21384.
15:51:51|21384.
15:51:51|21384.
15:51:53|21384.
15:51:54|21390.89
15:51:55|21390.89
15:51:57|21390.89
15:51:57|21390.98
15:51:58|21388.97
15:51:59|21385.76
15:52:00|21387.82
15:52:01|21389.64
15:52:02|21389.64
15:52:03|21389.64
15:52:04|21389.64
15:52:05|21385.47
15:52:06|21387.57
15:52:07|21387.57
15:52:08|21384.9
15:52:09|21384.9
15:52:10|21384.9
15:52:11|21384.9
15:52:12|21384.9
15:52:13|21384.9
15:52:14|21384.98
15:52:15|21384.98
15:52:16|21381.13
15:52:17|21377.37
15:52:18|21376.11
15:52:19|21375.
15:52:20|21374.92
15:52:22|21370.
15:52:23|21373.15
15:52:25|21377.67
15:52:25|21377.67
15:52:27|21371.32
15:52:28|21376.12
15:52:29|21376.12
15:52:30|21378.61
15:52:31|21378.61
15:52:32|21378.61
15:52:32|21378.53
15:52:34|21378.53
15:52:35|21378.53
15:52:36|21371.65
15:52:38|21380.06
15:52:38|21380.06
15:52:39|21380.06
15:52:40|21380.06
15:52:41|21381.29
15:52:43|21381.29
15:52:44|21381.29
15:52:45|21381.67
15:52:46|21381.67
15:52:47|21381.67
15:52:48|21381.67
15:52:49|21381.67
15:52:50|21382.75
15:52:51|21382.75
15:52:51|21382.75
15:52:53|21378.96
15:52:54|21383.39
15:52:55|21383.39
15:52:56|21376.52
15:52:57|21376.52
15:52:57|21376.52
15:52:59|21375.33
15:53:00|21375.33
15:53:01|21377.83
15:53:02|21374.2
15:53:03|21374.2
15:53:04|21375.51
15:53:05|21375.51
15:53:06|21375.51
15:53:07|21375.51
15:53:08|21376.46
15:53:09|21380.04
15:53:10|21381.51
15:53:11|21381.51
15:53:12|21381.51
15:53:13|21381.51
15:53:14|21386.08
15:53:15|21390.73
15:53:16|21390.73
15:53:17|21389.64
15:53:18|21391.62
15:53:19|21390.95
15:53:20|21390.57
15:53:21|21390.57
15:53:22|21387.57
15:53:23|21387.57
15:53:24|21392.32
15:53:25|21392.32
15:53:26|21392.32
15:53:27|21392.29
15:53:28|21390.95
15:53:28|21390.95
15:53:31|21390.95
15:53:32|21390.95
15:53:33|21390.95
15:53:34|21390.95
15:53:35|21392.29
15:53:37|21392.29
15:53:37|21392.29
15:53:39|21392.29
15:53:40|21392.29
15:53:41|21387.04
15:53:42|21387.04
15:53:43|21387.04
15:53:44|21387.04
15:53:45|21387.04
15:53:46|21387.04
15:53:47|21387.04
15:53:47|21387.04
15:53:49|21385.22
15:53:50|21385.22
15:53:51|21385.22
15:53:52|21385.22
15:53:53|21385.22
15:53:53|21385.22
15:53:55|21385.21
15:53:56|21385.21
15:53:57|21385.21
15:53:58|21385.21
15:53:58|21388.42
15:53:59|21388.42
15:54:01|21388.42
15:54:02|21388.42
15:54:03|21390.2
15:54:04|21390.2
15:54:04|21390.2
15:54:06|21390.2
15:54:07|21390.2
15:54:08|21391.
15:54:09|21391.
15:54:10|21392.19
15:54:11|21383.64
15:54:12|21379.63
15:54:14|21378.67
15:54:14|21378.67
15:54:15|21378.67
15:54:16|21378.67
15:54:17|21378.67
15:54:18|21376.34
15:54:19|21376.34
15:54:20|21376.34
15:54:21|21376.34
15:54:22|21377.98
15:54:24|21378.79
15:54:26|21378.79
15:54:27|21378.79
15:54:29|21378.79
15:54:30|21378.79
15:54:31|21378.79
15:54:32|21376.28
15:54:33|21375.8
15:54:34|21370.15
15:54:35|21368.93
15:54:36|21368.93
15:54:37|21368.93
15:54:38|21369.31
15:54:40|21373.3
15:54:41|21373.3
15:54:42|21373.3
15:54:43|21373.3
15:54:44|21373.3
15:54:45|21370.67
15:54:46|21370.01
15:54:47|21370.01
15:54:48|21370.01
15:54:49|21368.57
15:54:51|21369.28
15:54:52|21364.58
15:54:52|21369.29
15:54:54|21371.29
15:54:55|21371.29
15:54:56|21371.88
15:54:57|21372.42
15:54:58|21374.68
15:54:59|21374.68
15:55:00|21373.72
15:55:01|21374.1
15:55:02|21374.07
15:55:03|21371.12
15:55:04|21371.12
15:55:05|21367.93
15:55:06|21367.93
15:55:07|21364.03
15:55:08|21366.63
15:55:09|21364.
15:55:10|21360.28
15:55:11|21363.53
15:55:12|21363.53
15:55:13|21363.53
15:55:14|21359.27
15:55:15|21359.27
15:55:16|21363.53
15:55:17|21363.53
15:55:18|21363.53
15:55:19|21358.68
15:55:20|21358.68
15:55:21|21358.68
15:55:22|21357.
15:55:23|21357.
15:55:24|21359.79
15:55:26|21352.97
15:55:27|21351.98
15:55:29|21338.81
15:55:30|21331.01
15:55:31|21331.33
15:55:33|21332.39
15:55:34|21314.89
15:55:36|21333.59
15:55:37|21336.18
15:55:38|21336.18
15:55:39|21347.22
15:55:41|21335.06
15:55:42|21335.06
15:55:42|21333.51
15:55:44|21330.34
15:55:44|21330.34
15:55:45|21320.01
15:55:46|21325.84
15:55:48|21321.24
15:55:49|21328.88
15:55:50|21317.67
15:55:52|21315.71
15:55:53|21332.41
15:55:54|21330.38
15:55:55|21327.72
15:55:55|21327.72
15:55:56|21323.53
15:55:57|21322.96
15:55:58|21322.96
15:55:59|21317.31
15:56:01|21321.89
15:56:01|21322.04
15:56:03|21320.95
15:56:03|21325.62
15:56:05|21328.67
15:56:05|21336.55
15:56:06|21336.55
15:56:08|21338.85
15:56:09|21338.85
15:56:10|21342.6
15:56:11|21344.22
15:56:12|21346.53
15:56:12|21348.37
15:56:13|21349.48
15:56:14|21348.93
15:56:16|21350.22
15:56:17|21350.21
15:56:18|21350.21
15:56:18|21350.78
15:56:19|21350.78
15:56:21|21352.96
15:56:22|21352.96
15:56:22|21345.84
15:56:23|21342.25
15:56:25|21342.25
15:56:26|21337.12
15:56:28|21340.56
15:56:29|21340.56
15:56:30|21340.56
15:56:31|21344.9
15:56:32|21344.53
15:56:34|21340.22
15:56:34|21336.45
15:56:36|21336.45
15:56:36|21336.45
15:56:38|21336.45
15:56:38|21334.84
15:56:40|21334.84
15:56:41|21332.03
15:56:41|21332.41
15:56:43|21333.41
15:56:43|21329.39
15:56:45|21336.45
15:56:45|21330.15
15:56:46|21310.34
15:56:48|21325.75
15:56:49|21325.75
15:56:50|21325.75
15:56:51|21318.63
15:56:51|21318.63
15:56:53|21318.63
15:56:54|21321.25
15:56:54|21321.25
15:56:55|21321.25
15:56:57|21328.84
15:56:58|21330.15
15:56:58|21330.15
15:56:59|21330.
15:57:01|21330.
15:57:02|21347.3
15:57:03|21347.3
15:57:05|21358.76
15:57:06|21349.85
15:57:06|21347.72
15:57:08|21351.43
15:57:09|21351.18
15:57:09|21351.18
15:57:10|21352.36
15:57:12|21346.21
15:57:12|21352.8
15:57:14|21342.54
15:57:15|21342.92
15:57:15|21338.81
15:57:17|21338.81
15:57:18|21334.65
15:57:19|21334.65
15:57:20|21340.28
15:57:21|21351.69
15:57:22|21352.8
15:57:23|21357.06
15:57:24|21350.23
15:57:25|21348.89
15:57:26|21349.89
15:57:28|21358.71
15:57:29|21359.86
15:57:30|21360.12
15:57:32|21358.27
15:57:32|21358.27
15:57:34|21358.27
15:57:35|21360.52
15:57:36|21363.83
15:57:37|21363.83
15:57:38|21356.01
15:57:39|21356.01
15:57:40|21365.46
15:57:41|21365.46
15:57:42|21366.71
15:57:43|21356.55
15:57:44|21345.09
15:57:45|21337.04
15:57:46|21334.43
15:57:47|21336.
15:57:48|21330.88
15:57:49|21331.13
15:57:50|21331.13
15:57:51|21338.04
15:57:52|21333.95
15:57:53|21334.07
15:57:54|21331.81
15:57:55|21333.12
15:57:56|21333.12
15:57:57|21330.39
15:57:58|21338.92
15:58:00|21320.78
15:58:01|21320.78
15:58:02|21320.78
15:58:03|21314.32
15:58:03|21314.32
15:58:04|21320.33
15:58:06|21311.53
15:58:06|21263.43
15:58:07|21262.
15:58:09|21283.13
15:58:10|21294.24
15:58:10|21284.36
15:58:12|21284.44
15:58:13|21267.31
15:58:14|21259.33
15:58:15|21233.43
15:58:15|21234.44
15:58:17|21235.59
15:58:18|21231.05
15:58:19|21240.05
15:58:20|21246.52
15:58:21|21228.96
15:58:22|21215.18
15:58:23|21200.68
15:58:24|21189.76
15:58:25|21191.93
15:58:26|21193.9
15:58:28|21189.38
15:58:30|21185.79
15:58:31|21196.12
15:58:32|21196.1
15:58:34|21204.09
15:58:34|21218.06
15:58:35|21224.79
15:58:36|21230.78
15:58:38|21239.73
15:58:39|21244.03
15:58:40|21251.4
15:58:41|21251.4
15:58:42|21242.65
15:58:43|21235.29
15:58:44|21236.53
15:58:45|21204.46
15:58:46|21214.87
15:58:47|21214.36
15:58:48|21235.24
15:58:50|21228.71
15:58:50|21220.91
15:58:51|21211.53
15:58:52|21214.41
15:58:53|21212.2
15:58:54|21197.07
15:58:55|21201.57
15:58:56|21186.03
15:58:57|21199.06
15:58:58|21209.81
15:58:59|21209.81
15:59:00|21204.48
15:59:01|21206.
15:59:02|21212.98
15:59:04|21207.68
15:59:05|21216.81
15:59:05|21221.43
15:59:07|21229.9
15:59:08|21226.58
15:59:09|21238.08
15:59:10|21234.57
15:59:11|21232.78
15:59:12|21242.85
15:59:13|21236.23
15:59:14|21239.1
15:59:15|21240.79
15:59:16|21243.57
15:59:17|21246.81
15:59:18|21240.07
15:59:19|21240.07
15:59:20|21246.81
15:59:21|21245.45
15:59:22|21243.21
15:59:23|21242.31
15:59:24|21247.43
15:59:25|21243.72
15:59:26|21244.3
15:59:27|21235.3
15:59:28|21235.3
15:59:30|21222.9
15:59:30|21218.44
15:59:31|21220.39
15:59:33|21223.13
15:59:34|21219.14
15:59:35|21229.2
15:59:36|21219.57
15:59:37|21209.85
15:59:38|21200.
15:59:39|21195.83
15:59:40|21187.05
15:59:41|21185.41
15:59:43|21181.81
15:59:43|21166.65
15:59:44|21166.44
15:59:45|21175.69
15:59:46|21184.19
15:59:47|21188.15
15:59:48|21195.73
15:59:50|21196.62
15:59:51|21194.95
15:59:53|21194.96
15:59:53|21190.72
15:59:54|21198.71
15:59:55|21203.47
15:59:56|21203.17
15:59:58|21214.01
15:59:59|21213.98
16:00:00|21210.29
16:00:01|21209.62
16:00:02|21202.74
16:00:04|21197.46
16:00:04|21197.46
16:00:05|21205.75
16:00:06|21202.91
16:00:07|21204.94
16:00:08|21205.12
16:00:09|21211.62
16:00:10|21210.
16:00:11|21213.71
16:00:12|21203.89
16:00:13|21207.66
16:00:14|21216.13
16:00:15|21220.21
16:00:16|21222.45
16:00:17|21224.17
16:00:18|21228.
16:00:19|21224.35
16:00:20|21223.75
16:00:21|21233.74
16:00:22|21224.77
16:00:23|21214.08
16:00:24|21214.33
16:00:25|21222.86
16:00:26|21234.61
16:00:27|21219.17
16:00:28|21210.86
16:00:30|21210.56
16:00:32|21214.1
16:00:33|21218.22
16:00:34|21223.98
16:00:35|21226.75
16:00:36|21229.27
16:00:36|21232.31
16:00:38|21234.19
16:00:39|21224.65
16:00:40|21231.53
16:00:41|21231.53
16:00:42|21223.1
16:00:43|21223.1
16:00:44|21232.56
16:00:45|21232.56
16:00:46|21232.56
16:00:47|21229.9
16:00:48|21229.9
16:00:48|21236.2
16:00:51|21237.6
16:00:51|21237.6
16:00:52|21229.03
16:00:54|21229.37
16:00:55|21239.82
16:00:56|21239.86
16:00:57|21240.75
16:00:58|21242.48
16:01:00|21247.08
16:01:00|21239.
16:01:01|21222.54
16:01:02|21219.19
16:01:03|21219.19
16:01:04|21226.73
16:01:05|21226.73
16:01:06|21234.03
16:01:07|21229.48
16:01:08|21229.48
16:01:09|21229.27
16:01:10|21224.24
16:01:11|21238.45
16:01:12|21238.45
16:01:14|21240.22
16:01:14|21235.5
16:01:15|21235.49
16:01:16|21233.94
16:01:17|21233.94
16:01:18|21240.84
16:01:19|21237.13
16:01:20|21242.22
16:01:21|21245.01
16:01:22|21239.78
16:01:23|21239.78
16:01:24|21224.55
16:01:25|21224.55
16:01:26|21225.71
16:01:27|21226.95
16:01:28|21226.95
16:01:29|21222.17
16:01:30|21221.08
16:01:32|21221.49
16:01:33|21222.37
16:01:34|21222.37
16:01:35|21222.37
16:01:36|21217.69
16:01:37|21207.76
16:01:39|21208.61
16:01:39|21216.5
16:01:41|21219.74
16:01:42|21224.71
16:01:43|21224.85
16:01:44|21226.67
16:01:45|21231.8
16:01:46|21231.18
16:01:47|21233.12
16:01:48|21237.39
16:01:49|21224.81
16:01:50|21223.74
16:01:51|21221.83
16:01:52|21221.83
16:01:53|21227.14
16:01:54|21227.14
16:01:55|21225.7
16:01:56|21220.22
16:01:57|21220.22
16:01:58|21220.22
16:01:59|21220.64
16:02:00|21227.14
16:02:01|21219.01
16:02:02|21218.69
16:02:03|21221.52
16:02:04|21210.63
16:02:05|21213.57
16:02:06|21213.48
16:02:07|21213.48
16:02:08|21213.05
16:02:09|21213.05
16:02:11|21210.83
16:02:11|21210.83
16:02:12|21214.27
16:02:13|21213.36
16:02:14|21213.36
16:02:15|21213.36
16:02:16|21214.2
16:02:17|21210.77
16:02:18|21210.77
16:02:19|21198.41
16:02:20|21195.41
16:02:21|21195.41
16:02:22|21197.74
16:02:23|21202.99
16:02:25|21202.87
16:02:26|21197.01
16:02:27|21196.54
16:02:28|21200.17
16:02:29|21200.17
16:02:30|21203.62
16:02:31|21208.76
16:02:32|21207.36
16:02:33|21214.96
16:02:34|21207.04
16:02:35|21215.
16:02:37|21215.
16:02:37|21212.8
16:02:38|21216.23
16:02:39|21209.24
16:02:40|21209.24
16:02:41|21213.35
16:02:42|21204.75
16:02:43|21205.17
16:02:44|21205.17
16:02:45|21200.41
16:02:46|21205.87
16:02:47|21197.09
16:02:48|21197.09
16:02:49|21195.25
16:02:50|21195.25
16:02:51|21194.54
16:02:53|21200.07
16:02:53|21203.78
16:02:54|21203.78
16:02:55|21207.28
16:02:56|21207.28
16:02:58|21210.33
16:02:58|21213.01
16:02:59|21211.79
16:03:00|21211.79
16:03:01|21216.47
16:03:02|21216.47
16:03:03|21224.82
16:03:05|21227.
16:03:06|21219.94
16:03:07|21219.21
16:03:08|21225.47
16:03:09|21225.47
16:03:10|21219.33
16:03:11|21222.18
16:03:12|21227.72
16:03:13|21227.72
16:03:14|21230.78
16:03:15|21227.36
16:03:16|21227.36
16:03:17|21225.75
16:03:18|21230.12
16:03:19|21223.58
16:03:20|21226.09
16:03:21|21228.42
16:03:22|21229.78
16:03:23|21231.72
16:03:24|21233.35
16:03:25|21233.35
16:03:26|21232.8
16:03:27|21228.42
16:03:28|21232.19
16:03:29|21232.19
16:03:30|21234.17
16:03:31|21235.87
16:03:32|21236.71
16:03:34|21241.59
16:03:35|21242.55
16:03:36|21236.69
16:03:38|21225.
16:03:38|21225.
16:03:39|21223.96
16:03:41|21229.18
16:03:42|21231.51
16:03:43|21231.51
16:03:44|21227.23
16:03:45|21227.23
16:03:46|21233.62
16:03:47|21237.02
16:03:48|21237.02
16:03:50|21238.45
16:03:50|21238.45
16:03:51|21238.45
16:03:52|21238.45
16:03:53|21241.46
16:03:54|21239.86
16:03:55|21239.86
16:03:56|21245.6
16:03:57|21247.16
16:03:58|21245.7
16:03:59|21245.7
16:04:01|21251.55
16:04:02|21249.1
16:04:03|21251.87
16:04:04|21251.87
16:04:05|21256.73
16:04:06|21246.82
16:04:07|21251.9
16:04:08|21251.9
16:04:09|21252.4
16:04:10|21252.91
16:04:11|21252.91
16:04:12|21245.66
16:04:13|21246.03
16:04:14|21246.03
16:04:15|21246.03
16:04:16|21244.86
16:04:17|21244.86
16:04:18|21256.44
16:04:19|21258.35
16:04:20|21258.35
16:04:21|21258.35
16:04:22|21254.86
16:04:23|21257.71
16:04:24|21261.03
16:04:25|21262.45
16:04:26|21264.65
16:04:27|21267.97
16:04:28|21267.97
16:04:29|21264.08
16:04:30|21265.19
16:04:31|21270.37
16:04:32|21270.37
16:04:33|21270.37
16:04:35|21268.04
16:04:35|21268.04
16:04:36|21264.89
16:04:38|21257.48
16:04:40|21260.46
16:04:40|21264.72
16:04:41|21264.72
16:04:43|21264.72
16:04:44|21264.72
16:04:45|21264.72
16:04:46|21266.51
16:04:47|21263.81
16:04:48|21262.45
16:04:50|21266.8
16:04:50|21265.26
16:04:52|21269.73
16:04:53|21269.73
16:04:54|21268.74
16:04:55|21266.36
16:04:56|21266.36
16:04:57|21270.57
16:04:59|21275.67
16:05:00|21266.43
16:05:00|21264.21
16:05:01|21272.01
16:05:03|21278.
16:05:04|21281.99
16:05:04|21277.29
16:05:05|21275.61
16:05:07|21275.61
16:05:08|21279.19
16:05:08|21279.19
16:05:09|21284.37
16:05:10|21287.14
16:05:12|21290.
16:05:12|21289.74
16:05:13|21289.69
16:05:14|21290.66
16:05:16|21288.62
16:05:16|21293.11
16:05:18|21295.72
16:05:18|21300.
16:05:19|21300.
16:05:20|21296.37
16:05:22|21299.71
16:05:23|21290.62
16:05:23|21290.62
16:05:24|21293.54
16:05:25|21293.96
16:05:26|21293.96
16:05:28|21299.83
16:05:28|21298.55
16:05:29|21294.68
16:05:30|21294.68
16:05:31|21293.07
16:05:33|21297.02
16:05:33|21302.92
16:05:35|21306.65
16:05:37|21304.76
16:05:38|21304.76
16:05:40|21307.91
16:05:41|21305.07
16:05:41|21305.99
16:05:43|21314.2
16:05:43|21323.8
16:05:45|21310.83
16:05:47|21320.86
16:05:47|21320.86
16:05:48|21320.86
16:05:49|21320.86
16:05:50|21316.39
16:05:51|21307.45
16:05:53|21307.47
16:05:54|21302.67
16:05:54|21302.67
16:05:56|21304.08
16:05:57|21299.99
16:05:58|21299.99
16:05:59|21290.78
16:06:00|21294.03
16:06:02|21286.36
16:06:02|21286.32
16:06:03|21297.62
16:06:04|21305.87
16:06:05|21305.87
16:06:06|21311.38
16:06:08|21316.78
16:06:09|21311.49
16:06:09|21307.1
16:06:11|21307.1
16:06:12|21313.51
16:06:13|21312.37
16:06:14|21306.98
16:06:15|21312.63
16:06:16|21309.17
16:06:17|21309.15
16:06:17|21308.08
16:06:19|21302.44
16:06:20|21303.02
16:06:21|21298.84
16:06:22|21298.84
16:06:23|21301.63
16:06:24|21295.69
16:06:25|21295.69
16:06:25|21292.64
16:06:27|21292.63
16:06:28|21292.63
16:06:29|21288.78
16:06:30|21286.17
16:06:30|21284.89
16:06:32|21281.
16:06:33|21275.78
16:06:34|21275.78
16:06:35|21275.78
16:06:37|21273.4
16:06:38|21273.4
16:06:39|21268.
16:06:41|21272.44
16:06:42|21277.25
16:06:44|21286.04
16:06:44|21277.63
16:06:45|21272.08
16:06:46|21272.08
16:06:47|21279.24
16:06:48|21281.8
16:06:49|21283.68
16:06:50|21281.04
16:06:51|21281.04
16:06:53|21281.04
16:06:54|21268.
16:06:55|21262.4
16:06:55|21262.12
16:06:57|21265.4
16:06:58|21265.4
16:06:59|21265.4
16:07:00|21258.08
16:07:01|21255.59
16:07:02|21262.18
16:07:03|21268.67
16:07:04|21272.42
16:07:05|21272.42
16:07:06|21271.48
16:07:07|21271.48
16:07:08|21269.
16:07:09|21269.
16:07:10|21269.
16:07:11|21265.29
16:07:12|21267.7
16:07:13|21267.7
16:07:14|21260.98
16:07:15|21260.98
16:07:16|21263.83
16:07:17|21263.83
16:07:18|21263.83
16:07:19|21262.44
16:07:20|21260.61
16:07:21|21271.86
16:07:22|21268.34
16:07:23|21275.54
16:07:24|21275.54
16:07:25|21274.91
16:07:26|21280.75
16:07:27|21280.75
16:07:28|21280.75
16:07:29|21275.31
16:07:30|21272.03
16:07:31|21272.03
16:07:32|21276.61
16:07:33|21279.81
16:07:34|21279.81
16:07:35|21282.52
16:07:36|21283.4
16:07:38|21289.17
16:07:39|21285.59
16:07:41|21283.75
16:07:42|21283.75
16:07:43|21278.06
16:07:44|21278.06
16:07:45|21278.06
16:07:46|21278.06
16:07:48|21282.64
16:07:49|21280.86
16:07:50|21287.
16:07:51|21286.96
16:07:53|21286.96
16:07:54|21286.96
16:07:55|21289.27
16:07:56|21289.27
16:07:57|21289.48
16:07:58|21289.48
16:07:59|21296.01
16:08:00|21293.58
16:08:01|21295.4
16:08:02|21298.88
16:08:03|21295.31
16:08:04|21293.57
16:08:05|21293.57
16:08:06|21284.48
16:08:07|21280.03
16:08:08|21287.4
16:08:09|21280.88
16:08:10|21287.16
16:08:11|21284.48
16:08:12|21284.48
16:08:13|21283.93
16:08:14|21283.93
16:08:15|21284.83
16:08:16|21284.83
16:08:17|21294.74
16:08:18|21293.11
16:08:19|21293.11
16:08:20|21293.48
16:08:21|21293.48
16:08:22|21292.77
16:08:23|21292.77
16:08:24|21292.77
16:08:25|21300.
16:08:26|21300.
16:08:27|21300.
16:08:28|21292.17
16:08:29|21288.81
16:08:30|21288.81
16:08:31|21288.22
16:08:32|21288.22
16:08:33|21294.13
16:08:34|21294.13
16:08:35|21292.
16:08:36|21292.
16:08:37|21290.8
16:08:39|21288.68
16:08:40|21292.25
16:08:42|21297.37
16:08:43|21295.83
16:08:44|21295.83
16:08:45|21292.22
16:08:46|21288.
16:08:47|21281.31
16:08:48|21281.7
16:08:49|21281.7
16:08:50|21279.59
16:08:51|21279.59
16:08:52|21279.59
16:08:54|21279.59
16:08:55|21289.09
16:08:55|21290.34
16:08:57|21289.79
16:08:58|21289.79
16:08:58|21289.79
16:09:00|21290.47
16:09:01|21286.25
16:09:02|21286.25
16:09:02|21284.76
16:09:04|21288.03
16:09:05|21288.03
16:09:06|21282.33
16:09:07|21289.74
16:09:07|21288.89
16:09:09|21289.93
16:09:10|21294.34
16:09:11|21291.27
16:09:12|21297.05
16:09:13|21296.83
16:09:14|21296.82
16:09:15|21296.8
16:09:15|21296.71
16:09:17|21295.52
16:09:17|21296.36
16:09:19|21301.
16:09:20|21301.
16:09:20|21301.
16:09:21|21301.
16:09:23|21306.05
16:09:24|21298.1
16:09:25|21297.44
16:09:26|21291.82
16:09:27|21286.05
16:09:28|21291.85
16:09:29|21288.45
16:09:30|21288.45
16:09:31|21288.45
16:09:32|21288.45
16:09:33|21288.45
16:09:34|21280.36
16:09:35|21280.36
16:09:36|21282.94
16:09:38|21299.04
16:09:39|21299.04
16:09:40|21291.67
16:09:41|21291.67
16:09:42|21293.45
16:09:43|21293.45
16:09:45|21290.09
16:09:45|21290.09
16:09:47|21290.09
16:09:48|21290.09
16:09:49|21295.
16:09:50|21292.8
16:09:50|21286.85
16:09:52|21286.85
16:09:53|21297.07
16:09:54|21297.07
16:09:55|21294.5
16:09:56|21294.49
16:09:57|21294.49
16:09:58|21298.07
16:09:59|21292.62
16:10:00|21292.62
16:10:01|21297.2
16:10:02|21297.2
16:10:03|21297.2
16:10:04|21297.2
16:10:05|21297.2
16:10:06|21291.53
16:10:07|21299.84
16:10:08|21299.84
16:10:09|21305.62
16:10:10|21305.58
16:10:11|21304.92
16:10:12|21311.99
16:10:13|21314.21
16:10:14|21314.21
16:10:16|21312.63
16:10:17|21315.6
16:10:18|21315.6
16:10:19|21319.88
16:10:20|21315.2
16:10:21|21312.75
16:10:21|21317.47
16:10:23|21317.47
16:10:23|21320.82
16:10:24|21326.29
16:10:25|21326.29
16:10:26|21325.76
16:10:27|21332.23
16:10:28|21332.12
16:10:30|21336.24
16:10:30|21343.01
16:10:31|21335.99
16:10:32|21341.7
16:10:34|21342.3
16:10:35|21335.62
16:10:35|21332.09
16:10:37|21324.
16:10:37|21331.38
16:10:38|21337.29
16:10:40|21339.47
16:10:41|21337.3
16:10:42|21333.77
16:10:43|21336.98
16:10:45|21336.98
16:10:45|21336.98
16:10:46|21335.94
16:10:48|21334.67
16:10:49|21334.67
16:10:50|21334.67
16:10:50|21334.67
16:10:52|21343.13
16:10:52|21338.
16:10:54|21343.22
16:10:55|21339.61
16:10:56|21339.61
16:10:57|21339.61
16:10:58|21339.61
16:10:59|21337.95
16:10:59|21339.47
16:11:01|21335.49
16:11:02|21330.82
16:11:03|21329.2
16:11:03|21329.2
16:11:05|21328.03
16:11:06|21324.
16:11:07|21331.11
16:11:07|21331.46
16:11:08|21324.14
16:11:10|21331.52
16:11:10|21335.5
16:11:12|21335.5
16:11:13|21336.19
16:11:14|21336.19
16:11:14|21344.51
16:11:15|21343.67
16:11:16|21338.96
16:11:18|21338.96
16:11:19|21347.02
16:11:19|21343.65
16:11:20|21342.92
16:11:21|21341.61
16:11:22|21339.79
16:11:24|21338.01
16:11:25|21338.01
16:11:26|21339.59
16:11:27|21339.59
16:11:28|21333.17
16:11:29|21333.17
16:11:30|21329.74
16:11:31|21329.01
16:11:32|21323.67
16:11:33|21324.98
16:11:34|21328.08
16:11:35|21328.08
16:11:36|21328.08
16:11:37|21322.82
16:11:38|21326.02
16:11:39|21329.31
16:11:40|21334.88
16:11:42|21330.33
16:11:43|21328.86
16:11:45|21328.86
16:11:46|21327.77
16:11:47|21327.77
16:11:48|21324.99
16:11:50|21320.66
16:11:51|21320.66
16:11:51|21319.
16:11:53|21320.69
16:11:54|21320.69
16:11:55|21321.38
16:11:56|21323.31
16:11:57|21324.6
16:11:58|21324.6
16:11:59|21324.6
16:12:00|21324.6
16:12:01|21320.2
16:12:02|21319.62
16:12:03|21319.62
16:12:04|21319.62
16:12:05|21318.89
16:12:06|21322.37
16:12:07|21322.37
16:12:08|21322.37
16:12:10|21322.37
16:12:10|21322.37
16:12:12|21322.03
16:12:13|21322.03
16:12:14|21322.03
16:12:14|21317.96
16:12:16|21320.56
16:12:17|21316.14
16:12:18|21316.14
16:12:19|21316.14
16:12:20|21321.52
16:12:21|21321.52
16:12:22|21321.52
16:12:22|21321.52
16:12:24|21321.52
16:12:25|21321.54
16:12:26|21321.56
16:12:27|21321.56
16:12:28|21321.56
16:12:29|21321.56
16:12:30|21325.16
16:12:31|21325.16
16:12:32|21325.16
16:12:33|21325.16
16:12:34|21325.16
16:12:34|21325.16
16:12:35|21316.13
16:12:37|21316.13
16:12:38|21316.13
16:12:39|21316.13
16:12:40|21316.13
16:12:40|21316.13
16:12:42|21325.16
16:12:43|21325.16
16:12:45|21325.95
16:12:46|21325.95
16:12:48|21321.75
16:12:48|21321.75
16:12:50|21317.86
16:12:51|21317.86
16:12:52|21322.12
16:12:53|21322.12
16:12:54|21320.09
16:12:55|21330.
16:12:55|21330.1
16:12:57|21330.1
16:12:58|21330.1
16:12:59|21330.1
16:13:01|21330.1
16:13:01|21333.98
16:13:02|21330.1
16:13:03|21328.94
16:13:04|21328.94
16:13:05|21326.63
16:13:06|21321.65
16:13:07|21321.65
16:13:09|21320.78
16:13:10|21319.46
16:13:11|21319.46
16:13:12|21319.09
16:13:13|21319.09
16:13:14|21329.37
16:13:14|21329.37
16:13:15|21311.43
16:13:17|21312.32
16:13:17|21305.7
16:13:18|21301.89
16:13:20|21300.
16:13:21|21295.36
16:13:22|21294.65
16:13:22|21294.65
16:13:24|21293.72
16:13:25|21298.47
16:13:26|21304.7
16:13:27|21299.33
16:13:28|21299.33
16:13:29|21300.33
16:13:30|21299.3
16:13:31|21308.86
16:13:31|21308.86
16:13:33|21300.48
16:13:35|21290.88
16:13:35|21290.88
16:13:36|21290.
16:13:37|21290.
16:13:38|21290.
16:13:39|21290.
16:13:40|21288.69
16:13:41|21290.6
16:13:42|21295.94
16:13:43|21292.52
16:13:45|21297.36
16:13:46|21297.36
16:13:47|21300.79
16:13:48|21297.35
16:13:50|21305.19
16:13:50|21303.04
16:13:51|21303.04
16:13:52|21303.04
16:13:53|21303.04
16:13:54|21303.04
16:13:55|21298.57
16:13:56|21297.33
16:13:57|21299.04
16:13:58|21294.81
16:13:59|21294.81
16:14:00|21296.
16:14:01|21290.51
16:14:02|21290.48
16:14:03|21290.48
16:14:04|21290.48
16:14:05|21290.48
16:14:06|21290.48
16:14:07|21300.06
16:14:08|21301.66
16:14:09|21300.16
16:14:10|21307.92
16:14:11|21311.68
16:14:12|21313.53
16:14:13|21313.53
16:14:14|21314.12
16:14:15|21315.04
16:14:16|21315.04
16:14:17|21315.04
16:14:18|21312.36
16:14:19|21320.75
16:14:20|21323.42
16:14:21|21318.52
16:14:22|21317.53
16:14:23|21323.49
16:14:24|21317.57
16:14:25|21317.57
16:14:26|21317.57
16:14:27|21317.57
16:14:28|21317.57
16:14:29|21313.82
16:14:30|21313.82
16:14:31|21311.62
16:14:32|21307.45
16:14:33|21308.94
16:14:34|21308.94
16:14:35|21308.94
16:14:36|21313.48
16:14:37|21313.48
16:14:38|21319.6
16:14:39|21319.6
16:14:40|21311.1
16:14:41|21309.91
16:14:42|21309.54
16:14:43|21309.54
16:14:45|21312.35
16:14:47|21312.35
16:14:48|21312.35
16:14:49|21308.93
16:14:50|21308.93
16:14:52|21318.08
16:14:53|21315.3
16:14:54|21315.3
16:14:55|21313.26
16:14:56|21313.26
16:14:57|21313.26
16:14:58|21313.26
16:14:59|21312.89
16:15:00|21312.89
16:15:01|21312.89
16:15:02|21312.89
16:15:03|21320.42
16:15:04|21320.42
16:15:06|21316.58
16:15:07|21316.58
16:15:08|21318.02
16:15:09|21317.23
16:15:10|21315.05
16:15:11|21315.05
16:15:12|21315.05
16:15:13|21311.28
16:15:14|21309.89
16:15:15|21309.89
16:15:16|21308.96
16:15:17|21308.96
16:15:18|21308.92
16:15:19|21308.89
16:15:20|21314.34
16:15:21|21314.34
16:15:22|21310.36
16:15:23|21308.83
16:15:24|21308.83
16:15:25|21308.88
16:15:26|21301.75
16:15:27|21301.75
16:15:28|21303.96
16:15:29|21298.24
16:15:30|21298.07
16:15:31|21297.2
16:15:32|21297.2
16:15:33|21297.2
16:15:34|21297.2
16:15:35|21297.2
16:15:36|21297.2
16:15:37|21297.2
16:15:38|21297.2
16:15:39|21301.65
16:15:40|21301.65
16:15:41|21301.65
16:15:42|21303.38
16:15:43|21303.38
16:15:44|21299.18
16:15:46|21299.18
16:15:47|21299.18
16:15:48|21299.18
16:15:49|21299.13
16:15:50|21299.54
16:15:52|21298.47
16:15:53|21298.07
16:15:54|21298.07
16:15:55|21296.06
16:15:56|21294.96
16:15:57|21294.96
16:15:58|21286.3
16:15:59|21286.83
16:16:00|21286.87
16:16:01|21292.23
16:16:02|21292.23
16:16:03|21286.58
16:16:04|21286.59
16:16:05|21290.18
16:16:06|21288.78
16:16:07|21288.82
16:16:08|21294.13
16:16:09|21294.13
16:16:10|21294.13
16:16:11|21305.91
16:16:12|21303.59
16:16:13|21303.58
16:16:14|21300.79
16:16:15|21300.79
16:16:16|21300.79
16:16:17|21300.79
16:16:18|21300.79
16:16:19|21308.48
16:16:20|21310.36
16:16:21|21307.06
16:16:22|21310.34
16:16:23|21310.34
16:16:24|21300.77
16:16:25|21302.1
16:16:26|21302.1
16:16:27|21303.16
16:16:28|21303.16
16:16:29|21305.73
16:16:30|21305.73
16:16:32|21302.47
16:16:33|21302.47
16:16:34|21302.47
16:16:34|21315.51
16:16:35|21312.35
16:16:37|21310.52
16:16:38|21315.15
16:16:39|21312.03
16:16:40|21306.79
16:16:41|21313.89
16:16:42|21313.89
16:16:43|21313.89
16:16:44|21310.52
16:16:45|21310.52
16:16:47|21310.52
16:16:47|21310.52
16:16:48|21310.52
16:16:50|21308.98
16:16:52|21308.98
16:16:53|21317.
16:16:54|21319.69
16:16:55|21318.95
16:16:56|21321.79
16:16:57|21321.79
16:16:58|21324.53
16:16:59|21323.39
16:17:00|21323.9
16:17:01|21320.
16:17:02|21326.13
16:17:04|21326.13
16:17:05|21326.13
16:17:06|21322.64
16:17:07|21326.13
16:17:08|21327.19
16:17:09|21327.19
16:17:10|21327.19
16:17:11|21327.19
16:17:12|21323.73
16:17:13|21323.73
16:17:14|21318.63
16:17:15|21318.6
16:17:16|21320.04
16:17:17|21322.36
16:17:18|21325.22
16:17:19|21325.22
16:17:19|21325.22
16:17:20|21329.31
16:17:21|21329.31
16:17:23|21329.99
16:17:24|21329.99
16:17:24|21333.05
16:17:26|21334.65
16:17:27|21329.76
16:17:28|21329.76
16:17:29|21329.76
16:17:30|21329.76
16:17:31|21329.76
16:17:32|21329.76
16:17:33|21329.76
16:17:34|21334.63
16:17:35|21335.65
16:17:36|21335.
16:17:36|21335.
16:17:38|21335.
16:17:39|21335.
16:17:40|21335.
16:17:41|21335.
16:17:42|21338.56
16:17:43|21340.
16:17:43|21345.88
16:17:46|21350.
16:17:47|21344.83
16:17:49|21343.8
16:17:49|21344.05
16:17:50|21344.05
16:17:51|21350.
16:17:52|21345.44
16:17:53|21345.88
16:17:54|21345.31
16:17:55|21340.48
16:17:56|21340.48
16:17:57|21344.3
16:17:58|21345.15
16:17:59|21345.15
16:18:00|21345.15
16:18:02|21350.96
16:18:03|21350.96
16:18:03|21345.87
16:18:06|21346.59
16:18:06|21345.73
16:18:07|21345.73
16:18:08|21345.73
16:18:09|21345.73
16:18:10|21345.73
16:18:11|21345.73
16:18:12|21345.73
16:18:13|21339.32
16:18:14|21339.32
16:18:15|21339.32
16:18:16|21330.12
16:18:17|21330.12
16:18:18|21333.7
16:18:19|21338.76
16:18:20|21338.76
16:18:21|21338.76
16:18:22|21344.09
16:18:23|21344.09
16:18:24|21344.09
16:18:25|21345.51
16:18:26|21347.16
16:18:27|21347.16
16:18:28|21347.16
16:18:29|21340.46
16:18:30|21339.06
16:18:31|21344.22
16:18:32|21344.22
16:18:33|21343.75
16:18:34|21343.71
16:18:35|21343.71
16:18:36|21343.71
16:18:37|21343.71
16:18:38|21345.66
16:18:39|21346.47
16:18:40|21346.47
16:18:41|21337.31
16:18:42|21337.31
16:18:43|21338.83
16:18:44|21338.83
16:18:45|21333.97
16:18:46|21333.24
16:18:48|21334.43
16:18:49|21336.78
16:18:51|21337.15
16:18:51|21340.73
16:18:53|21346.52
16:18:54|21343.77
16:18:55|21343.77
16:18:56|21343.77
16:18:57|21343.44
16:18:58|21343.44
16:18:59|21338.26
16:19:00|21336.37
16:19:01|21334.12
16:19:02|21335.47
16:19:03|21337.16
16:19:04|21337.97
16:19:05|21341.21
16:19:07|21343.55
16:19:08|21343.55
16:19:09|21340.1
16:19:10|21338.84
16:19:10|21337.24
16:19:11|21337.24
16:19:13|21333.38
16:19:13|21340.26
16:19:15|21340.26
16:19:15|21338.83
16:19:17|21345.95
16:19:17|21345.95
16:19:18|21350.96
16:19:19|21343.91
16:19:20|21343.91
16:19:22|21343.91
16:19:23|21349.9
16:19:23|21345.45
16:19:25|21342.2
16:19:26|21342.2
16:19:27|21342.2
16:19:27|21342.2
16:19:28|21337.06
16:19:30|21337.06
16:19:30|21339.52
16:19:31|21339.53
16:19:32|21340.
16:19:33|21340.
16:19:35|21336.89
16:19:35|21336.77
16:19:36|21336.77
16:19:37|21339.89
16:19:39|21345.54
16:19:40|21345.54
16:19:41|21344.67
16:19:41|21343.76
16:19:42|21348.2
16:19:43|21348.76
16:19:44|21348.76
16:19:45|21348.
16:19:46|21345.42
16:19:47|21340.79
16:19:49|21339.78
16:19:51|21341.28
16:19:52|21341.28
16:19:53|21341.79
16:19:54|21341.79
16:19:55|21341.79
16:19:57|21346.01
16:19:58|21346.01
16:19:58|21341.19
16:20:00|21345.32
16:20:00|21345.32
16:20:02|21345.32
16:20:03|21342.2
16:20:04|21345.15
16:20:05|21347.98
16:20:07|21348.23
16:20:07|21348.23
16:20:08|21348.23
16:20:09|21345.29
16:20:10|21344.44
16:20:11|21344.36
16:20:12|21344.36
16:20:13|21344.36
16:20:14|21348.42
16:20:15|21348.42
16:20:17|21348.42
16:20:17|21348.
16:20:18|21348.
16:20:19|21352.97
16:20:20|21360.
16:20:21|21360.
16:20:22|21353.56
16:20:23|21353.91
16:20:24|21353.91
16:20:25|21353.91
16:20:26|21353.91
16:20:27|21353.91
16:20:28|21355.16
16:20:29|21352.6
16:20:30|21352.6
16:20:31|21352.6
16:20:32|21358.49
16:20:33|21358.49
16:20:34|21362.22
16:20:35|21367.47
16:20:36|21370.2
16:20:37|21370.2
16:20:38|21367.83
16:20:39|21366.08
16:20:40|21365.58
16:20:41|21365.58
16:20:42|21365.58
16:20:43|21365.58
16:20:44|21371.84
16:20:45|21369.52
16:20:46|21367.57
16:20:47|21367.57
16:20:48|21367.57
16:20:50|21368.37
16:20:51|21366.91
16:20:53|21367.83
16:20:54|21366.39
16:20:55|21369.75
16:20:57|21369.75
16:20:57|21369.75
16:20:58|21365.96
16:20:59|21367.33
16:21:00|21373.04
16:21:01|21373.04
16:21:03|21367.37
16:21:04|21365.
16:21:05|21365.57
16:21:06|21361.43
16:21:07|21360.95
16:21:08|21363.04
16:21:09|21363.04
16:21:10|21364.41
16:21:11|21361.04
16:21:12|21364.1
16:21:13|21366.09
16:21:14|21366.09
16:21:15|21366.09
16:21:16|21366.9
16:21:17|21366.9
16:21:18|21370.
16:21:19|21374.53
16:21:21|21377.48
16:21:21|21376.89
16:21:22|21376.
16:21:23|21376.01
16:21:25|21380.
16:21:25|21380.
16:21:26|21375.78
16:21:27|21370.77
16:21:28|21370.94
16:21:29|21370.94
16:21:30|21365.32
16:21:31|21364.22
16:21:32|21364.1
16:21:33|21364.1
16:21:34|21361.38
16:21:35|21365.99
16:21:36|21368.04
16:21:37|21369.86
16:21:38|21369.86
16:21:39|21370.12
16:21:40|21370.12
16:21:42|21370.12
16:21:42|21369.21
16:21:43|21369.21
16:21:44|21368.46
16:21:45|21368.46
16:21:46|21368.46
16:21:47|21368.46
16:21:48|21368.46
16:21:49|21367.49
16:21:51|21368.38
16:21:53|21370.06
16:21:54|21370.06
16:21:55|21370.06
16:21:56|21364.18
16:21:57|21364.18
16:21:58|21368.08
16:22:00|21368.08
16:22:01|21368.08
16:22:01|21368.08
16:22:03|21368.08
16:22:04|21365.6
16:22:04|21362.43
16:22:06|21361.48
16:22:06|21364.48
16:22:08|21370.03
16:22:08|21369.93
16:22:09|21369.93
16:22:11|21371.04
16:22:12|21370.61
16:22:13|21370.61
16:22:14|21370.61
16:22:15|21370.61
16:22:16|21364.78
16:22:17|21364.78
16:22:18|21366.36
16:22:19|21362.15
16:22:20|21362.15
16:22:21|21361.
16:22:22|21362.36
16:22:23|21360.
16:22:24|21356.15
16:22:25|21354.99
16:22:26|21354.99
16:22:27|21354.99
16:22:28|21354.99
16:22:29|21357.5
16:22:30|21355.2
16:22:31|21355.2
16:22:32|21355.2
16:22:33|21354.48
16:22:34|21353.59
16:22:35|21358.67
16:22:36|21351.56
16:22:37|21351.56
16:22:38|21350.79
16:22:39|21349.74
16:22:40|21346.77
16:22:41|21346.77
16:22:42|21344.31
16:22:43|21347.72
16:22:44|21347.72
16:22:45|21347.72
16:22:46|21347.72
16:22:47|21348.8
16:22:48|21352.1
16:22:49|21352.1
16:22:50|21353.64
16:22:51|21346.7
16:22:53|21344.59
16:22:54|21344.59
16:22:55|21344.59
16:22:57|21338.99
16:22:58|21336.06
16:23:00|21338.81
16:23:01|21335.17
16:23:02|21339.05
16:23:03|21339.05
16:23:05|21344.14
16:23:06|21344.18
16:23:07|21344.18
16:23:08|21344.18
16:23:09|21344.18
16:23:10|21344.18
16:23:12|21344.18
16:23:13|21346.16
16:23:14|21346.16
16:23:15|21346.67
16:23:16|21345.28
16:23:17|21345.28
16:23:18|21345.28
16:23:19|21345.28
16:23:20|21342.03
16:23:21|21342.5
16:23:22|21342.5
16:23:23|21342.5
16:23:24|21337.89
16:23:25|21337.89
16:23:26|21337.89
16:23:27|21337.19
16:23:28|21337.19
16:23:29|21330.
16:23:30|21330.
16:23:31|21324.97
16:23:32|21332.
16:23:33|21332.
16:23:34|21332.
16:23:35|21332.
16:23:36|21332.
16:23:37|21320.78
16:23:38|21319.54
16:23:39|21317.27
16:23:40|21317.27
16:23:41|21317.48
16:23:42|21320.03
16:23:43|21320.03
16:23:44|21322.45
16:23:45|21322.45
16:23:46|21322.45
16:23:47|21325.55
16:23:48|21325.55
16:23:50|21325.55
16:23:51|21325.55
16:23:52|21325.55
16:23:53|21320.48
16:23:55|21322.53
16:23:56|21317.41
16:23:58|21317.19
16:23:59|21318.7
16:24:00|21318.7
16:24:01|21319.4
16:24:02|21319.51
16:24:03|21322.59
16:24:05|21323.83
16:24:07|21323.83
16:24:07|21323.83
16:24:08|21323.04
16:24:09|21323.04
16:24:11|21321.87
16:24:12|21321.87
16:24:13|21321.87
16:24:14|21317.94
16:24:15|21313.8
16:24:16|21313.8
16:24:17|21318.
16:24:18|21318.
16:24:19|21315.96
16:24:20|21315.96
16:24:21|21315.96
16:24:22|21315.96
16:24:23|21311.92
16:24:24|21308.68
16:24:25|21304.23
16:24:26|21304.23
16:24:27|21302.26
16:24:28|21303.89
16:24:28|21297.03
16:24:30|21302.64
16:24:31|21302.64
16:24:32|21293.46
16:24:33|21297.55
16:24:33|21301.96
16:24:35|21301.96
16:24:35|21297.75
16:24:37|21297.75
16:24:38|21276.59
16:24:38|21294.5
16:24:40|21293.6
16:24:41|21284.77
16:24:42|21282.73
16:24:43|21282.73
16:24:44|21282.73
16:24:44|21276.35
16:24:45|21282.08
16:24:47|21282.08
16:24:48|21274.67
16:24:49|21277.03
16:24:50|21272.5
16:24:51|21277.18
16:24:52|21277.18
16:24:53|21277.18
16:24:55|21275.2
16:24:55|21275.2
16:24:57|21275.2
16:24:58|21272.7
16:24:59|21282.71
16:25:00|21274.16
16:25:01|21274.16
16:25:02|21274.16
16:25:03|21284.05
16:25:04|21287.2
16:25:05|21291.6
16:25:06|21291.6
16:25:08|21294.86
16:25:08|21291.51
16:25:09|21291.51
16:25:10|21281.88
16:25:11|21290.03
16:25:12|21296.59
16:25:13|21291.48
16:25:14|21279.9
16:25:15|21294.32
16:25:16|21299.41
16:25:17|21294.93
16:25:18|21294.93
16:25:19|21295.6
16:25:20|21293.32
16:25:21|21297.14
16:25:22|21298.32
16:25:23|21300.54
16:25:24|21300.54
16:25:25|21306.6
16:25:26|21300.
16:25:27|21299.91
16:25:28|21299.91
16:25:30|21298.39
16:25:31|21294.65
16:25:32|21294.8
16:25:33|21295.52
16:25:34|21292.
16:25:35|21292.
16:25:36|21286.29
16:25:36|21286.29
16:25:38|21287.89
16:25:39|21287.26
16:25:40|21287.26
16:25:41|21285.89
16:25:42|21288.64
16:25:43|21288.64
16:25:44|21288.64
16:25:45|21285.63
16:25:46|21285.63
16:25:46|21285.63
16:25:48|21285.63
16:25:48|21286.69
16:25:50|21286.69
16:25:50|21286.69
16:25:52|21287.27
16:25:52|21287.27
16:25:54|21287.27
16:25:56|21287.27
16:25:57|21287.27
16:25:59|21282.57
16:26:00|21284.68
16:26:01|21280.58
16:26:02|21279.79
16:26:04|21280.29
16:26:04|21275.87
16:26:05|21272.66
16:26:06|21272.83
16:26:07|21269.27
16:26:08|21269.26
16:26:09|21267.
16:26:10|21267.
16:26:11|21266.1
16:26:12|21268.01
16:26:13|21258.4
16:26:14|21258.4
16:26:15|21255.27
16:26:16|21250.
16:26:17|21245.
16:26:18|21254.92
16:26:19|21254.92
16:26:20|21256.96
16:26:21|21261.31
16:26:22|21260.7
16:26:23|21260.7
16:26:24|21260.7
16:26:25|21260.7
16:26:26|21256.85
16:26:27|21255.54
16:26:28|21255.
16:26:29|21253.43
16:26:30|21261.92
16:26:31|21265.33
16:26:32|21265.33
16:26:33|21265.33
16:26:34|21261.83
16:26:35|21260.39
16:26:36|21266.2
16:26:37|21270.
16:26:38|21270.
16:26:39|21270.38
16:26:40|21270.38
16:26:41|21265.64
16:26:42|21265.64
16:26:43|21265.25
16:26:44|21271.74
16:26:45|21276.74
16:26:46|21276.96
16:26:47|21277.94
16:26:48|21277.94
16:26:49|21280.06
16:26:50|21280.06
16:26:51|21281.74
16:26:52|21286.5
16:26:53|21286.04
16:26:54|21285.73
16:26:56|21290.8
16:26:58|21290.8
16:26:59|21296.12
16:27:00|21296.12
16:27:01|21296.12
16:27:02|21300.39
16:27:03|21302.32
16:27:04|21303.3
16:27:05|21305.
16:27:07|21301.43
16:27:07|21305.74
16:27:08|21305.74
16:27:09|21308.05
16:27:10|21307.57
16:27:11|21307.99
16:27:12|21303.58
16:27:13|21302.02
16:27:14|21297.59
16:27:15|21297.59
16:27:16|21297.59
16:27:17|21302.33
16:27:18|21303.71
16:27:19|21310.
16:27:20|21310.
16:27:21|21307.43
16:27:22|21310.
16:27:23|21306.16
16:27:24|21306.16
16:27:25|21306.06
16:27:26|21306.06
16:27:27|21306.14
16:27:28|21311.65
16:27:29|21311.65
16:27:30|21311.65
16:27:31|21315.33
16:27:32|21315.33
16:27:33|21315.33
16:27:34|21310.49
16:27:35|21310.49
16:27:36|21310.49
16:27:37|21314.73
16:27:38|21314.73
16:27:39|21317.7
16:27:40|21317.94
16:27:41|21317.94
16:27:42|21317.94
16:27:43|21317.94
16:27:44|21317.94
16:27:45|21317.94
16:27:46|21313.33
16:27:47|21313.33
16:27:48|21313.33
16:27:49|21313.33
16:27:50|21313.33
16:27:51|21317.16
16:27:52|21311.09
16:27:53|21311.09
16:27:54|21318.39
16:27:55|21323.57
16:27:57|21323.57
16:27:59|21321.57
16:28:00|21322.17
16:28:02|21325.86
16:28:02|21325.86
16:28:04|21319.84
16:28:05|21316.
16:28:06|21316.
16:28:07|21316.
16:28:09|21315.21
16:28:09|21315.21
16:28:10|21315.21
16:28:11|21315.21
16:28:12|21318.38
16:28:13|21318.38
16:28:14|21318.38
16:28:15|21324.6
16:28:16|21320.51
16:28:18|21322.17
16:28:18|21322.17
16:28:19|21322.09
16:28:20|21324.21
16:28:21|21324.21
16:28:23|21324.21
16:28:23|21326.15
16:28:24|21326.15
16:28:25|21327.34
16:28:26|21329.27
16:28:28|21329.27
16:28:29|21329.27
16:28:31|21323.57
16:28:31|21323.57
16:28:32|21321.75
16:28:34|21318.55
16:28:34|21320.16
16:28:35|21320.16
16:28:36|21320.16
16:28:37|21316.37
16:28:38|21316.37
16:28:39|21313.05
16:28:40|21313.05
16:28:41|21313.05
16:28:42|21313.05
16:28:43|21313.05
16:28:45|21318.59
16:28:46|21319.37
16:28:47|21324.21
16:28:48|21324.21
16:28:49|21327.18
16:28:50|21326.27
16:28:51|21326.27
16:28:52|21325.24
16:28:53|21325.24
16:28:54|21325.24
16:28:55|21325.24
16:28:56|21325.24
16:28:57|21325.24
16:28:59|21325.72
16:29:00|21329.86
16:29:02|21329.86
16:29:02|21331.
16:29:04|21332.42
16:29:06|21332.42
16:29:07|21332.42
16:29:08|21331.25
16:29:09|21331.25
16:29:10|21331.37
16:29:11|21331.37
16:29:13|21331.37
16:29:14|21331.37
16:29:15|21331.37
16:29:17|21324.
16:29:18|21324.
16:29:19|21320.31
16:29:19|21318.7
16:29:20|21318.7
16:29:22|21318.7
16:29:22|21318.47
16:29:23|21318.47
16:29:24|21318.47
16:29:25|21320.99
16:29:26|21320.99
16:29:27|21316.65
16:29:28|21316.65
16:29:29|21316.65
16:29:31|21316.07
16:29:32|21314.54
16:29:32|21311.01
16:29:34|21311.01
16:29:35|21311.
16:29:36|21309.94
16:29:36|21311.01
16:29:37|21312.62
16:29:38|21315.41
16:29:40|21315.41
16:29:41|21315.41
16:29:41|21318.29
16:29:43|21319.99
16:29:43|21320.94
16:29:44|21320.94
16:29:45|21313.81
16:29:47|21313.81
16:29:48|21313.81
16:29:48|21313.81
16:29:50|21320.1
16:29:51|21320.1
16:29:51|21320.1
16:29:52|21320.1
16:29:54|21318.46
16:29:55|21318.46
16:29:56|21318.46
16:29:57|21318.46
16:29:58|21312.5
16:30:00|21312.5
16:30:01|21312.5
16:30:03|21312.5
16:30:04|21312.5
16:30:05|21312.5
16:30:07|21313.56
16:30:08|21313.56
16:30:09|21313.56
16:30:10|21313.56
16:30:10|21320.09
16:30:12|21320.09
16:30:13|21315.33
16:30:14|21321.62
16:30:15|21327.65
16:30:16|21327.65
16:30:17|21327.65
16:30:18|21327.65
16:30:19|21328.66
16:30:20|21328.66
16:30:21|21334.17
16:30:22|21327.34
16:30:23|21327.34
16:30:24|21327.34
16:30:25|21325.41
16:30:26|21330.32
16:30:27|21325.82
16:30:28|21325.82
16:30:29|21325.82
16:30:30|21329.4
16:30:31|21329.96
16:30:32|21329.96
16:30:33|21333.32
16:30:35|21332.09
16:30:36|21332.09
16:30:37|21333.32
16:30:38|21333.32
16:30:39|21330.69
16:30:40|21337.51
16:30:41|21337.51
16:30:42|21337.51
16:30:43|21337.51
16:30:44|21337.51
16:30:45|21337.51
16:30:46|21337.51
16:30:47|21337.51
16:30:47|21337.51
16:30:49|21337.51
16:30:50|21338.49
16:30:51|21338.49
16:30:52|21338.71
16:30:53|21338.71
16:30:54|21338.71
16:30:55|21338.83
16:30:57|21338.83
16:30:57|21338.83
16:30:58|21338.83
16:31:00|21338.83
16:31:02|21338.83
16:31:02|21338.83
16:31:03|21338.83
16:31:04|21331.95
16:31:05|21331.95
16:31:06|21331.95
16:31:07|21331.95
16:31:08|21331.95
16:31:09|21331.95
16:31:11|21331.95
16:31:12|21330.66
16:31:13|21330.66
16:31:15|21330.66
16:31:15|21330.66
16:31:16|21330.66
16:31:17|21336.93
16:31:18|21336.93
16:31:19|21343.04
16:31:20|21343.04
16:31:21|21342.2
16:31:22|21344.23
16:31:24|21344.23
16:31:24|21338.89
16:31:25|21333.75
16:31:26|21333.75
16:31:28|21332.77
16:31:29|21332.77
16:31:30|21332.77
16:31:31|21332.77
16:31:32|21332.77
16:31:33|21338.86
16:31:34|21338.96
16:31:35|21342.27
16:31:36|21346.99
16:31:36|21342.56
16:31:37|21342.56
16:31:39|21341.71
16:31:40|21341.71
16:31:40|21341.71
16:31:42|21340.14
16:31:43|21340.14
16:31:44|21337.87
16:31:44|21335.13
16:31:46|21335.13
16:31:47|21335.13
16:31:48|21335.13
16:31:49|21335.13
16:31:50|21340.91
16:31:51|21334.97
16:31:52|21334.97
16:31:53|21330.5
16:31:54|21339.25
16:31:55|21333.03
16:31:56|21337.92
16:31:57|21337.92
16:31:58|21339.4
16:31:59|21339.4
16:32:00|21339.4
16:32:01|21341.1
16:32:03|21336.55
16:32:04|21336.55
16:32:06|21341.68
16:32:06|21341.68
16:32:07|21345.35
16:32:08|21345.35
16:32:09|21348.39
16:32:10|21342.04
16:32:12|21336.55
16:32:13|21336.55
16:32:15|21334.2
16:32:15|21335.95
16:32:16|21336.55
16:32:17|21336.71
16:32:18|21336.71
16:32:19|21336.8
16:32:20|21336.8
16:32:21|21336.8
16:32:22|21336.8
16:32:23|21336.8
16:32:25|21338.67
16:32:26|21338.67
16:32:26|21338.67
16:32:27|21338.67
16:32:29|21330.
16:32:30|21332.34
16:32:31|21330.
16:32:33|21330.02
16:32:33|21330.02
16:32:34|21331.15
16:32:35|21331.89
16:32:36|21331.89
16:32:37|21331.89
16:32:38|21331.89
16:32:39|21331.89
16:32:40|21334.79
16:32:41|21336.11
16:32:42|21332.65
16:32:43|21332.65
16:32:44|21332.65
16:32:45|21332.65
16:32:46|21332.65
16:32:47|21332.65
16:32:48|21331.13
16:32:49|21331.13
16:32:50|21331.13
16:32:51|21331.13
16:32:52|21332.59
16:32:53|21332.59
16:32:54|21332.59
16:32:55|21332.34
16:32:56|21334.95
16:32:57|21335.47
16:32:58|21341.43
16:32:59|21341.43
16:33:00|21341.61
16:33:02|21341.61
16:33:04|21342.29
16:33:05|21343.07
16:33:07|21339.39
16:33:07|21339.39
16:33:08|21336.9
16:33:09|21336.9
16:33:10|21332.34
16:33:11|21332.34
16:33:12|21332.34
16:33:13|21336.93
16:33:14|21331.33
16:33:15|21329.81
16:33:17|21329.81
16:33:18|21332.53
16:33:19|21332.53
16:33:20|21332.53
16:33:21|21332.53
16:33:22|21329.28
16:33:23|21329.28
16:33:25|21330.64
16:33:25|21334.02
16:33:26|21334.02
16:33:27|21332.95
16:33:28|21332.95
16:33:29|21332.95
16:33:30|21335.36
16:33:31|21335.36
16:33:32|21339.67
16:33:33|21339.67
16:33:34|21339.67
16:33:36|21339.67
16:33:37|21339.67
16:33:37|21339.67
16:33:38|21339.67
16:33:39|21339.67
16:33:41|21339.67
16:33:41|21339.67
16:33:42|21339.67
16:33:43|21339.67
16:33:44|21339.67
16:33:46|21339.67
16:33:46|21335.17
16:33:47|21335.17
16:33:48|21335.17
16:33:49|21335.17
16:33:50|21335.17
16:33:51|21335.17
16:33:52|21335.17
16:33:53|21335.17
16:33:54|21335.17
16:33:55|21333.26
16:33:57|21333.26
16:33:57|21333.26
16:33:58|21334.09
16:34:00|21328.41
16:34:01|21328.41
16:34:02|21328.41
16:34:04|21334.94
16:34:04|21334.94
16:34:06|21334.94
16:34:07|21340.14
16:34:09|21340.26
16:34:09|21340.26
16:34:10|21338.82
16:34:11|21338.82
16:34:12|21338.82
16:34:13|21338.82
16:34:14|21338.82
16:34:15|21338.82
16:34:16|21338.82
16:34:18|21338.09
16:34:18|21341.26
16:34:19|21341.26
16:34:20|21341.26
16:34:21|21341.26
16:34:23|21342.11
16:34:24|21339.44
16:34:26|21339.44
16:34:26|21339.44
16:34:27|21339.44
16:34:28|21339.44
16:34:29|21339.44
16:34:30|21339.44
16:34:32|21339.44
16:34:32|21337.6
16:34:34|21337.6
16:34:34|21337.6
16:34:35|21337.6
16:34:37|21337.6
16:34:37|21337.6
16:34:39|21337.6
16:34:39|21337.6
16:34:40|21341.15
16:34:42|21341.15
16:34:43|21342.11
16:34:43|21342.11
16:34:44|21342.11
16:34:46|21338.74
16:34:47|21338.74
16:34:48|21338.74
16:34:48|21342.41
16:34:50|21342.41
16:34:50|21343.01
16:34:52|21349.99
16:34:52|21340.23
16:34:54|21340.23
16:34:54|21340.23
16:34:55|21340.23
16:34:56|21340.23
16:34:57|21340.23
16:34:58|21340.23
16:34:59|21345.2
16:35:00|21345.92
16:35:01|21345.92
16:35:02|21343.71
16:35:03|21343.71
16:35:04|21343.71
16:35:06|21343.71
16:35:06|21343.71
16:35:08|21341.27
16:35:08|21341.27
16:35:10|21341.27
16:35:10|21335.02
16:35:12|21340.39
16:35:12|21336.06
16:35:13|21333.15
16:35:15|21333.15
16:35:15|21334.78
16:35:17|21334.78
16:35:18|21337.15
16:35:19|21337.65
16:35:19|21343.76
16:35:20|21343.76
16:35:21|21343.76
16:35:22|21343.76
16:35:24|21339.55
16:35:24|21339.55
16:35:25|21339.55
16:35:27|21343.64
16:35:28|21343.64
16:35:28|21343.64
16:35:29|21345.79
16:35:31|21350.
16:35:31|21350.78
16:35:32|21355.
16:35:34|21358.74
16:35:35|21358.74
16:35:35|21358.74
16:35:36|21355.
16:35:37|21355.
16:35:38|21360.99
16:35:40|21361.
16:35:40|21354.49
16:35:41|21353.12
16:35:42|21350.45
16:35:44|21350.45
16:35:44|21350.45
16:35:45|21350.
16:35:47|21355.19
16:35:47|21353.74
16:35:49|21353.74
16:35:50|21353.74
16:35:51|21353.74
16:35:51|21353.74
16:35:52|21353.74
16:35:54|21353.74
16:35:54|21353.74
16:35:56|21353.74
16:35:56|21353.74
16:35:57|21355.68
16:35:58|21355.68
16:36:00|21355.68
16:36:01|21361.49
16:36:01|21361.49
16:36:02|21361.49
16:36:03|21363.82
16:36:05|21363.82
16:36:07|21364.69
16:36:08|21366.41
16:36:10|21369.12
16:36:11|21366.92
16:36:11|21366.92
16:36:12|21366.92
16:36:14|21365.91
16:36:15|21366.7
16:36:16|21366.7
16:36:16|21365.69
16:36:18|21365.69
16:36:18|21369.95
16:36:20|21369.95
16:36:21|21369.95
16:36:22|21369.95
16:36:23|21369.43
16:36:23|21369.43
16:36:25|21369.43
16:36:25|21371.09
16:36:26|21371.64
16:36:28|21371.24
16:36:28|21371.84
16:36:29|21373.8
16:36:30|21373.8
16:36:31|21373.8
16:36:33|21377.48
16:36:34|21377.48
16:36:34|21377.48
16:36:35|21380.
16:36:37|21382.
16:36:38|21382.18
16:36:39|21378.68
16:36:40|21378.68
16:36:41|21378.68
16:36:42|21378.68
16:36:43|21378.68
16:36:44|21378.68
16:36:45|21386.
16:36:46|21380.
16:36:47|21386.
16:36:48|21382.83
16:36:49|21381.79
16:36:50|21379.58
16:36:51|21386.
16:36:52|21374.31
16:36:53|21372.17
16:36:54|21369.02
16:36:55|21374.93
16:36:56|21378.15
16:36:57|21365.73
16:36:58|21365.73
16:36:59|21365.73
16:37:00|21365.73
16:37:01|21365.73
16:37:02|21363.15
16:37:03|21364.36
16:37:04|21365.73
16:37:05|21365.73
16:37:07|21366.6
16:37:08|21366.6
16:37:09|21366.6
16:37:11|21366.6
16:37:12|21366.6
16:37:13|21366.6
16:37:14|21368.8
16:37:15|21374.01
16:37:16|21374.01
16:37:18|21378.84
16:37:18|21378.84
16:37:20|21376.59
16:37:20|21376.59
16:37:22|21379.69
16:37:23|21379.69
16:37:24|21379.69
16:37:25|21379.69
16:37:26|21379.24
16:37:27|21379.24
16:37:28|21379.24
16:37:29|21379.24
16:37:31|21379.24
16:37:32|21372.62
16:37:33|21372.12
16:37:34|21372.71
16:37:35|21371.2
16:37:36|21371.2
16:37:37|21371.2
16:37:38|21372.72
16:37:39|21372.72
16:37:40|21377.5
16:37:41|21377.52
16:37:42|21377.52
16:37:43|21380.
16:37:44|21380.
16:37:45|21380.
16:37:46|21380.
16:37:48|21380.
16:37:48|21381.08
16:37:49|21386.
16:37:50|21386.
16:37:51|21391.98
16:37:52|21375.52
16:37:53|21370.22
16:37:54|21371.17
16:37:55|21371.12
16:37:56|21371.12
16:37:57|21371.12
16:37:58|21369.66
16:37:59|21377.17
16:38:00|21378.15
16:38:01|21369.77
16:38:02|21369.55
16:38:03|21369.55
16:38:04|21369.55
16:38:05|21369.55
16:38:07|21365.98
16:38:09|21365.98
16:38:10|21372.12
16:38:12|21374.81
16:38:13|21380.31
16:38:14|21386.98
16:38:16|21381.77
16:38:16|21381.87
16:38:18|21381.87
16:38:19|21385.45
16:38:20|21390.
16:38:21|21388.83
16:38:22|21389.48
16:38:23|21385.52
16:38:24|21386.97
16:38:24|21386.97
16:38:26|21386.97
16:38:27|21386.97
16:38:28|21390.38
16:38:29|21383.53
16:38:31|21392.1
16:38:31|21392.1
16:38:32|21386.4
16:38:33|21386.4
16:38:34|21386.4
16:38:35|21386.4
16:38:37|21386.44
16:38:37|21386.44
16:38:38|21386.59
16:38:40|21382.04
16:38:41|21382.04
16:38:42|21386.37
16:38:43|21386.37
16:38:44|21386.37
16:38:45|21386.37
16:38:46|21386.37
16:38:47|21386.37
16:38:48|21374.88
16:38:49|21376.34
16:38:50|21368.66
16:38:51|21374.85
16:38:52|21376.38
16:38:53|21376.38
16:38:54|21371.72
16:38:55|21371.72
16:38:56|21371.72
16:38:57|21371.72
16:38:58|21375.37
16:38:59|21375.37
16:39:00|21375.37
16:39:01|21375.37
16:39:02|21375.37
16:39:03|21378.34
16:39:04|21378.34
16:39:05|21378.34
16:39:06|21378.34
16:39:07|21377.76
16:39:09|21377.76
16:39:10|21377.76
16:39:12|21372.9
16:39:13|21372.9
16:39:14|21369.96
16:39:15|21369.96
16:39:16|21367.23
16:39:17|21360.34
16:39:18|21370.31
16:39:19|21370.31
16:39:20|21370.31
16:39:21|21370.42
16:39:22|21370.42
16:39:23|21370.42
16:39:24|21370.42
16:39:25|21370.42
16:39:26|21365.6
16:39:27|21364.79
16:39:28|21369.94
16:39:30|21369.94
16:39:31|21369.94
16:39:31|21369.94
16:39:33|21369.94
16:39:34|21370.42
16:39:35|21366.9
16:39:36|21366.9
16:39:37|21366.9
16:39:38|21366.9
16:39:38|21365.54
16:39:39|21360.84
16:39:41|21357.29
16:39:41|21357.29
16:39:43|21362.44
16:39:44|21362.44
16:39:45|21362.44
16:39:46|21362.44
16:39:47|21367.21
16:39:48|21371.19
16:39:49|21370.47
16:39:50|21370.47
16:39:51|21370.47
16:39:52|21375.76
16:39:53|21375.76
16:39:54|21375.76
16:39:55|21375.76
16:39:56|21375.76
16:39:57|21374.57
16:39:58|21376.17
16:39:59|21377.55
16:40:00|21377.55
16:40:01|21384.01
16:40:02|21380.52
16:40:03|21375.73
16:40:04|21378.14
16:40:05|21375.73
16:40:06|21378.52
16:40:07|21378.14
16:40:08|21381.7
16:40:10|21381.7
16:40:11|21379.46
16:40:13|21377.88
16:40:14|21381.7
16:40:16|21381.7
16:40:17|21381.27
16:40:19|21377.62
16:40:20|21377.62
16:40:20|21377.62
16:40:21|21375.08
16:40:23|21375.08
16:40:24|21375.1
16:40:24|21381.84
16:40:26|21375.06
16:40:26|21375.05
16:40:28|21383.96
16:40:28|21381.77
16:40:29|21381.77
16:40:30|21384.06
16:40:32|21385.69
16:40:33|21386.59
16:40:34|21386.67
16:40:34|21389.58
16:40:36|21389.62
16:40:37|21386.97
16:40:38|21386.97
16:40:39|21384.12
16:40:41|21383.05
16:40:41|21381.48
16:40:43|21380.29
16:40:44|21381.49
16:40:45|21386.59
16:40:46|21386.59
16:40:47|21386.59
16:40:48|21386.59
16:40:49|21386.59
16:40:51|21387.07
16:40:52|21382.22
16:40:52|21382.22
16:40:54|21382.22
16:40:55|21382.22
16:40:55|21389.63
16:40:56|21386.62
16:40:57|21394.26
16:40:58|21394.26
16:40:59|21392.57
16:41:00|21392.57
16:41:02|21397.34
16:41:03|21397.34
16:41:04|21395.04
16:41:04|21384.72
16:41:05|21390.67
16:41:06|21384.08
16:41:08|21384.08
16:41:08|21384.08
16:41:10|21389.43
16:41:12|21394.38
16:41:12|21394.38
16:41:14|21391.88
16:41:15|21391.72
16:41:16|21387.05
16:41:17|21387.05
16:41:18|21387.05
16:41:19|21393.3
16:41:20|21386.54
16:41:21|21386.54
16:41:22|21386.54
16:41:24|21395.71
16:41:25|21395.71
16:41:26|21395.71
16:41:26|21392.42
16:41:27|21392.42
16:41:29|21392.42
16:41:29|21392.42
16:41:31|21392.42
16:41:31|21392.42
16:41:32|21394.04
16:41:34|21394.04
16:41:35|21394.04
16:41:36|21390.84
16:41:36|21390.77
16:41:37|21392.14
16:41:38|21392.14
16:41:40|21385.
16:41:40|21390.54
16:41:42|21394.08
16:41:43|21394.08
16:41:45|21394.08
16:41:46|21394.08
16:41:46|21388.52
16:41:48|21391.82
16:41:49|21389.34
16:41:49|21389.34
16:41:50|21389.34
16:41:52|21389.34
16:41:53|21389.34
16:41:54|21385.41
16:41:55|21389.95
16:41:56|21389.95
16:41:57|21391.03
16:41:58|21391.03
16:41:59|21394.08
16:42:00|21394.48
16:42:01|21395.56
16:42:02|21389.81
16:42:03|21394.28
16:42:04|21394.28
16:42:05|21386.55
16:42:06|21386.55
16:42:07|21386.55
16:42:08|21386.55
16:42:09|21386.55
16:42:10|21390.48
16:42:12|21390.48
16:42:13|21388.51
16:42:14|21388.51
16:42:15|21388.51
16:42:17|21384.75
16:42:18|21384.75
16:42:19|21388.53
16:42:20|21384.74
16:42:21|21385.92
16:42:22|21385.92
16:42:23|21385.92
16:42:25|21384.38
16:42:26|21384.74
16:42:27|21384.74
16:42:28|21384.08
16:42:29|21384.08
16:42:30|21384.
16:42:31|21383.57
16:42:32|21384.99
16:42:33|21387.8
16:42:34|21387.8
16:42:35|21387.8
16:42:36|21387.8
16:42:37|21387.8
16:42:38|21388.42
16:42:39|21388.42
16:42:40|21388.42
16:42:41|21388.42
16:42:43|21388.42
16:42:43|21388.42
16:42:45|21389.85
16:42:46|21389.85
16:42:46|21390.94
16:42:47|21390.94
16:42:48|21390.94
16:42:50|21390.94
16:42:50|21387.18
16:42:52|21387.18
16:42:52|21387.14
16:42:53|21385.92
16:42:54|21385.92
16:42:55|21384.99
16:42:56|21384.99
16:42:57|21390.94
16:42:58|21390.88
16:42:59|21390.88
16:43:01|21390.74
16:43:01|21391.76
16:43:02|21391.59
16:43:03|21391.59
16:43:04|21393.79
16:43:05|21389.37
16:43:06|21385.12
16:43:07|21385.12
16:43:08|21385.12
16:43:09|21390.7
16:43:11|21390.7
16:43:12|21390.7
16:43:13|21390.48
16:43:14|21390.48
16:43:16|21386.47
16:43:17|21394.99
16:43:18|21395.
16:43:19|21395.
16:43:19|21395.
16:43:20|21395.
16:43:22|21397.19
16:43:22|21397.74
16:43:24|21400.91
16:43:24|21400.91
16:43:26|21400.91
16:43:27|21397.37
16:43:28|21400.44
16:43:28|21393.79
16:43:29|21393.79
16:43:31|21389.43
16:43:31|21389.43
16:43:33|21389.99
16:43:33|21389.99
16:43:34|21389.99
16:43:36|21392.22
16:43:36|21392.22
16:43:37|21392.22
16:43:38|21396.05
16:43:40|21396.05
16:43:40|21397.29
16:43:42|21397.29
16:43:43|21397.29
16:43:44|21397.76
16:43:44|21397.49
16:43:46|21397.49
16:43:47|21393.3
16:43:48|21393.3
16:43:48|21393.3
16:43:49|21393.3
16:43:51|21393.3
16:43:51|21393.3
16:43:52|21393.3
16:43:54|21393.3
16:43:56|21397.18
16:43:56|21397.18
16:43:58|21392.57
16:43:59|21396.78
16:43:59|21396.78
16:44:00|21396.78
16:44:02|21396.78
16:44:03|21396.78
16:44:03|21394.53
16:44:05|21394.53
16:44:05|21394.57
16:44:07|21395.28
16:44:08|21395.28
16:44:08|21395.28
16:44:10|21395.28
16:44:11|21395.28
16:44:12|21387.99
16:44:13|21388.5
16:44:15|21388.5
16:44:16|21388.5
16:44:18|21388.5
16:44:19|21388.5
16:44:20|21382.54
16:44:21|21382.54
16:44:22|21382.54
16:44:23|21382.54
16:44:24|21382.54
16:44:25|21382.54
16:44:26|21382.54
16:44:27|21382.54
16:44:28|21382.54
16:44:29|21387.24
16:44:30|21387.24
16:44:31|21387.24
16:44:32|21384.89
16:44:33|21384.89
16:44:34|21384.89
16:44:35|21384.89
16:44:36|21384.89
16:44:37|21382.54
16:44:38|21382.54
16:44:39|21382.54
16:44:40|21385.8
16:44:41|21380.
16:44:42|21378.01
16:44:43|21379.69
16:44:44|21379.69
16:44:45|21379.69
16:44:46|21380.42
16:44:47|21380.42
16:44:48|21375.58
16:44:50|21374.99
16:44:50|21374.99
16:44:51|21374.99
16:44:53|21374.99
16:44:54|21374.99
16:44:54|21374.07
16:44:56|21374.07
16:44:57|21374.07
16:44:58|21371.72
16:44:58|21366.9
16:45:00|21369.05
16:45:01|21369.74
16:45:02|21367.39
16:45:02|21367.39
16:45:04|21367.39
16:45:04|21370.53
16:45:05|21367.27
16:45:06|21367.27
16:45:07|21366.23
16:45:09|21364.99
16:45:09|21363.5
16:45:10|21363.5
16:45:12|21360.
16:45:12|21360.
16:45:14|21361.16
16:45:15|21355.28
16:45:17|21355.28
16:45:18|21355.28
16:45:18|21354.37
16:45:19|21355.7
16:45:21|21355.7
16:45:21|21355.7
16:45:23|21362.98
16:45:24|21364.51
16:45:26|21364.51
16:45:27|21364.51
16:45:28|21370.66
16:45:29|21370.66
16:45:29|21370.66
16:45:31|21363.82
16:45:32|21363.82
16:45:33|21363.82
16:45:35|21363.82
16:45:37|21363.65
16:45:37|21365.7
16:45:38|21365.86
16:45:39|21365.86
16:45:40|21365.86
16:45:42|21370.3
16:45:43|21370.3
16:45:43|21370.3
16:45:45|21370.3
16:45:46|21370.3
16:45:47|21368.26
16:45:48|21368.26
16:45:49|21368.26
16:45:51|21368.26
16:45:51|21373.66
16:45:52|21374.99
16:45:53|21376.22
16:45:54|21376.92
16:45:55|21376.92
16:45:57|21380.89
16:45:58|21380.89
16:45:59|21383.46
16:46:00|21383.46
16:46:01|21384.22
16:46:02|21385.
16:46:03|21384.49
16:46:04|21384.49
16:46:05|21382.35
16:46:05|21381.79
16:46:07|21381.79
16:46:08|21381.79
16:46:09|21381.79
16:46:10|21381.79
16:46:11|21379.21
16:46:11|21381.79
16:46:13|21380.54
16:46:14|21380.54
16:46:16|21380.54
16:46:16|21385.28
16:46:18|21381.84
16:46:19|21381.84
16:46:19|21390.38
16:46:22|21392.9
16:46:22|21391.98
16:46:23|21387.19
16:46:24|21387.19
16:46:25|21394.16
16:46:26|21394.16
16:46:27|21394.51
16:46:28|21394.51
16:46:29|21394.51
16:46:30|21394.51
16:46:31|21397.21
16:46:32|21391.31
16:46:33|21386.73
16:46:34|21386.73
16:46:35|21386.73
16:46:36|21386.73
16:46:37|21386.73
16:46:38|21386.73
16:46:39|21387.91
16:46:40|21390.3
16:46:41|21388.81
16:46:43|21389.5
16:46:44|21388.52
16:46:45|21388.52
16:46:46|21391.74
16:46:47|21391.06
16:46:48|21391.06
16:46:48|21397.21
16:46:50|21397.21
16:46:51|21397.21
16:46:52|21397.21
16:46:53|21395.15
16:46:54|21398.01
16:46:56|21398.01
16:46:56|21398.01
16:46:57|21398.01
16:46:58|21388.73
16:46:59|21388.73
16:47:00|21388.73
16:47:01|21388.
16:47:02|21395.03
16:47:03|21395.03
16:47:04|21392.28
16:47:05|21392.28
16:47:06|21392.28
16:47:07|21392.28
16:47:08|21392.28
16:47:09|21399.
16:47:10|21393.71
16:47:11|21393.71
16:47:12|21390.98
16:47:13|21390.74
16:47:14|21390.74
16:47:16|21390.74
16:47:17|21390.74
16:47:19|21390.74
16:47:20|21390.74
16:47:21|21396.49
16:47:22|21396.49
16:47:23|21395.
16:47:24|21395.
16:47:25|21395.03
16:47:27|21399.
16:47:27|21399.
16:47:28|21397.13
16:47:29|21399.
16:47:30|21399.06
16:47:31|21398.75
16:47:32|21400.
16:47:33|21404.95
16:47:34|21405.73
16:47:35|21410.35
16:47:36|21427.66
16:47:37|21413.48
16:47:39|21411.48
16:47:40|21397.78
16:47:40|21407.2
16:47:42|21398.76
16:47:43|21399.19
16:47:43|21397.67
16:47:45|21397.67
16:47:46|21397.67
16:47:47|21405.17
16:47:48|21401.97
16:47:49|21401.97
16:47:50|21400.06
16:47:51|21400.06
16:47:52|21406.05
16:47:53|21406.05
16:47:54|21406.05
16:47:54|21406.05
16:47:56|21406.05
16:47:57|21406.05
16:47:58|21401.22
16:47:59|21401.22
16:48:00|21405.33
16:48:01|21405.33
16:48:01|21405.33
16:48:03|21405.33
16:48:03|21405.33
16:48:04|21405.33
16:48:06|21408.93
16:48:07|21409.37
16:48:08|21407.82
16:48:10|21414.34
16:48:10|21415.79
16:48:11|21411.81
16:48:12|21411.06
16:48:13|21412.69
16:48:14|21405.33
16:48:15|21405.33
16:48:17|21407.75
16:48:19|21409.46
16:48:19|21409.46
16:48:21|21409.46
16:48:22|21404.53
16:48:23|21404.68
16:48:25|21406.63
16:48:26|21407.49
16:48:26|21404.89
16:48:27|21414.14
16:48:28|21414.14
16:48:29|21405.39
16:48:31|21407.37
16:48:33|21405.31
16:48:34|21408.32
16:48:35|21408.32
16:48:36|21408.32
16:48:37|21411.39
16:48:38|21411.39
16:48:39|21411.39
16:48:39|21411.39
16:48:40|21411.39
16:48:42|21411.39
16:48:43|21412.98
16:48:44|21416.08
16:48:45|21420.15
16:48:46|21416.61
16:48:47|21411.59
16:48:48|21411.59
16:48:50|21414.82
16:48:50|21414.82
16:48:52|21411.56
16:48:54|21415.55
16:48:54|21415.55
16:48:55|21415.55
16:48:56|21413.91
16:48:57|21413.91
16:48:58|21419.7
16:49:00|21420.57
16:49:01|21418.78
16:49:02|21411.23
16:49:03|21410.93
16:49:04|21410.93
16:49:05|21410.93
16:49:06|21409.94
16:49:07|21409.94
16:49:07|21409.94
16:49:09|21409.94
16:49:10|21407.3
16:49:11|21407.01
16:49:12|21407.01
16:49:14|21405.29
16:49:14|21407.24
16:49:15|21404.35
16:49:16|21400.
16:49:17|21400.
16:49:19|21403.48
16:49:20|21403.48
16:49:22|21403.48
16:49:22|21403.48
16:49:23|21411.91
16:49:24|21402.89
16:49:25|21402.89
16:49:26|21402.89
16:49:27|21401.27
16:49:28|21400.
16:49:29|21400.
16:49:30|21400.
16:49:31|21398.77
16:49:32|21395.
16:49:34|21397.59
16:49:35|21397.59
16:49:36|21398.88
16:49:36|21398.88
16:49:38|21398.88
16:49:39|21398.88
16:49:40|21398.88
16:49:41|21405.33
16:49:42|21405.33
16:49:43|21405.33
16:49:43|21405.33
16:49:44|21402.88
16:49:46|21407.11
16:49:46|21407.11
16:49:48|21407.38
16:49:49|21407.38
16:49:50|21412.91
16:49:51|21412.91
16:49:52|21412.91
16:49:53|21405.47
16:49:54|21405.47
16:49:55|21404.63
16:49:57|21403.29
16:49:57|21404.31
16:49:58|21404.31
16:49:59|21407.94
16:50:00|21406.35
16:50:01|21406.35
16:50:02|21407.34
16:50:03|21407.34
16:50:05|21407.34
16:50:06|21407.34
16:50:07|21407.34
16:50:08|21407.34
16:50:09|21407.34
16:50:10|21404.98
16:50:11|21404.98
16:50:12|21402.39
16:50:12|21402.39
16:50:14|21402.39
16:50:15|21406.65
16:50:16|21406.75
16:50:17|21406.75
16:50:18|21406.75
16:50:19|21406.75
16:50:21|21409.48
16:50:21|21409.48
16:50:23|21410.57
16:50:24|21410.57
16:50:25|21410.57
16:50:26|21410.57
16:50:28|21410.57
16:50:29|21408.47
16:50:31|21408.47
16:50:32|21406.11
16:50:33|21400.86
16:50:34|21400.86
16:50:35|21400.86
16:50:36|21404.18
16:50:37|21404.18
16:50:38|21404.18
16:50:39|21404.18
16:50:40|21404.18
16:50:41|21404.18
16:50:42|21405.99
16:50:43|21400.06
16:50:44|21400.06
16:50:45|21400.06
16:50:46|21402.05
16:50:47|21402.05
16:50:48|21402.78
16:50:49|21397.6
16:50:50|21398.78
16:50:51|21398.78
16:50:52|21400.
16:50:53|21400.
16:50:53|21400.
16:50:55|21400.
16:50:56|21400.
16:50:57|21400.
16:50:58|21400.
16:50:59|21393.43
16:51:00|21401.16
16:51:01|21401.16
16:51:02|21396.
16:51:03|21396.
16:51:04|21401.32
16:51:05|21401.32
16:51:06|21400.88
16:51:07|21403.6
16:51:08|21408.75
16:51:09|21408.75
16:51:10|21408.75
16:51:11|21408.75
16:51:12|21408.75
16:51:13|21408.75
16:51:14|21409.
16:51:15|21409.
16:51:16|21409.
16:51:17|21409.48
16:51:18|21409.48
16:51:19|21409.48
16:51:21|21417.13
16:51:21|21417.13
16:51:23|21417.13
16:51:24|21415.33
16:51:26|21415.33
16:51:27|21415.33
16:51:28|21415.33
16:51:29|21415.33
16:51:30|21422.1
16:51:31|21419.12
16:51:32|21419.12
16:51:33|21419.12
16:51:34|21419.12
16:51:35|21419.12
16:51:36|21421.75
16:51:37|21421.68
16:51:38|21421.68
16:51:39|21427.44
16:51:41|21423.54
16:51:42|21422.1
16:51:43|21422.1
16:51:44|21422.1
16:51:44|21422.1
16:51:46|21426.18
16:51:46|21427.43
16:51:48|21427.43
16:51:49|21427.43
16:51:50|21418.18
16:51:51|21418.18
16:51:52|21415.36
16:51:53|21415.36
16:51:55|21420.16
16:51:55|21417.38
16:51:57|21417.38
16:51:58|21417.38
16:51:59|21418.34
16:51:59|21417.62
16:52:00|21417.62
16:52:01|21420.16
16:52:02|21420.16
16:52:03|21420.75
16:52:05|21420.75
16:52:05|21420.75
16:52:07|21419.69
16:52:08|21419.69
16:52:08|21428.14
16:52:10|21426.18
16:52:11|21433.4
16:52:11|21434.85
16:52:12|21439.52
16:52:14|21434.07
16:52:15|21432.43
16:52:16|21430.91
16:52:16|21439.44
16:52:17|21441.22
16:52:18|21443.97
16:52:19|21444.98
16:52:21|21440.95
16:52:23|21441.38
16:52:23|21428.64
16:52:25|21435.86
16:52:25|21436.
16:52:27|21423.11
16:52:28|21423.11
16:52:28|21432.75
16:52:29|21430.5
16:52:30|21428.47
16:52:32|21430.43
16:52:33|21425.01
16:52:33|21420.42
16:52:34|21420.42
16:52:36|21424.6
16:52:37|21428.44
16:52:38|21428.44
16:52:40|21432.23
16:52:41|21432.23
16:52:42|21432.23
16:52:43|21435.01
16:52:44|21440.05
16:52:44|21440.05
16:52:46|21439.41
16:52:47|21439.58
16:52:47|21441.11
16:52:49|21441.11
16:52:50|21443.22
16:52:51|21439.41
16:52:51|21444.04
16:52:52|21442.
16:52:53|21442.
16:52:54|21446.1
16:52:55|21447.62
16:52:56|21449.99
16:52:57|21449.68
16:52:59|21440.11
16:53:00|21430.85
16:53:01|21430.85
16:53:01|21437.4
16:53:02|21436.5
16:53:04|21429.62
16:53:04|21428.83
16:53:06|21431.65
16:53:07|21432.38
16:53:08|21432.59
16:53:09|21432.59
16:53:10|21439.9
16:53:11|21439.9
16:53:12|21444.96
16:53:13|21444.99
16:53:14|21444.99
16:53:15|21444.99
16:53:16|21445.99
16:53:17|21442.4
16:53:18|21442.4
16:53:20|21441.62
16:53:20|21445.18
16:53:22|21441.61
16:53:24|21449.92
16:53:25|21449.92
16:53:26|21449.92
16:53:26|21442.25
16:53:28|21442.24
16:53:29|21439.24
16:53:30|21438.02
16:53:30|21438.02
16:53:31|21445.18
16:53:32|21445.18
16:53:34|21445.18
16:53:35|21437.75
16:53:36|21435.99
16:53:37|21438.93
16:53:38|21438.93
16:53:39|21435.91
16:53:40|21436.45
16:53:41|21442.2
16:53:42|21442.2
16:53:43|21445.56
16:53:44|21445.56
16:53:45|21446.48
16:53:46|21441.97
16:53:47|21439.96
16:53:48|21439.96
16:53:49|21439.96
16:53:50|21439.96
16:53:51|21439.96
16:53:52|21439.96
16:53:53|21432.54
16:53:54|21432.72
16:53:55|21431.29
16:53:56|21430.04
16:53:58|21432.33
16:53:58|21425.3
16:53:59|21423.79
16:54:00|21423.79
16:54:02|21422.26
16:54:02|21422.26
16:54:03|21421.35
16:54:04|21419.93
16:54:06|21419.93
16:54:06|21420.
16:54:08|21420.44
16:54:09|21420.44
16:54:10|21420.44
16:54:11|21416.85
16:54:12|21416.85
16:54:14|21423.22
16:54:14|21426.57
16:54:15|21426.57
16:54:17|21429.44
16:54:17|21429.44
16:54:18|21427.74
16:54:19|21427.74
16:54:21|21427.74
16:54:21|21427.74
16:54:23|21437.47
16:54:25|21437.47
16:54:26|21434.07
16:54:27|21434.07
16:54:28|21434.07
16:54:30|21432.98
16:54:30|21425.72
16:54:32|21425.72
16:54:33|21425.72
16:54:34|21425.72
16:54:35|21429.68
16:54:36|21429.68
16:54:38|21432.25
16:54:39|21432.24
16:54:40|21426.78
16:54:41|21426.78
16:54:43|21428.25
16:54:43|21428.25
16:54:44|21421.46
16:54:45|21421.46
16:54:46|21421.46
16:54:47|21427.07
16:54:48|21427.07
16:54:49|21428.2
16:54:50|21433.15
16:54:51|21427.79
16:54:52|21427.79
16:54:53|21432.06
16:54:54|21432.06
16:54:55|21430.13
16:54:56|21427.69
16:54:57|21428.57
16:54:58|21427.59
16:54:59|21427.59
16:55:00|21427.59
16:55:01|21425.13
16:55:03|21425.54
16:55:05|21423.49
16:55:05|21423.49
16:55:06|21421.46
16:55:07|21421.46
16:55:08|21421.46
16:55:09|21424.42
16:55:10|21424.42
16:55:11|21424.42
16:55:12|21425.3
16:55:13|21425.3
16:55:14|21425.3
16:55:15|21425.82
16:55:16|21424.83
16:55:17|21424.83
16:55:18|21420.68
16:55:19|21427.14
16:55:20|21427.14
16:55:21|21427.14
16:55:22|21427.14
16:55:24|21427.14
16:55:26|21428.34
16:55:27|21427.13
16:55:28|21427.13
16:55:29|21427.13
16:55:29|21426.75
16:55:32|21425.49
16:55:32|21423.27
16:55:33|21423.27
16:55:34|21423.27
16:55:36|21419.52
16:55:36|21422.58
16:55:38|21415.68
16:55:39|21415.68
16:55:40|21417.87
16:55:41|21419.46
16:55:42|21420.7
16:55:43|21416.5
16:55:44|21416.5
16:55:45|21423.39
16:55:45|21415.44
16:55:47|21415.44
16:55:48|21415.44
16:55:49|21422.16
16:55:50|21425.63
16:55:51|21416.16
16:55:52|21414.42
16:55:53|21411.78
16:55:54|21411.78
16:55:55|21408.97
16:55:56|21408.97
16:55:57|21408.97
16:55:58|21405.8
16:55:59|21397.52
16:56:00|21397.38
16:56:01|21395.4
16:56:01|21393.91
16:56:03|21399.
16:56:04|21393.07
16:56:05|21394.53
16:56:06|21394.53
16:56:07|21394.53
16:56:08|21388.74
16:56:09|21387.46
16:56:10|21386.88
16:56:11|21386.88
16:56:12|21386.75
16:56:13|21381.58
16:56:14|21381.58
16:56:15|21377.26
16:56:15|21384.07
16:56:17|21388.22
16:56:18|21388.22
16:56:18|21388.22
16:56:20|21390.71
16:56:21|21390.87
16:56:21|21394.26
16:56:23|21394.26
16:56:23|21394.26
16:56:26|21394.26
16:56:27|21392.61
16:56:28|21394.74
16:56:29|21392.07
16:56:30|21394.26
16:56:32|21394.26
16:56:32|21383.21
16:56:34|21382.
16:56:35|21382.
16:56:35|21383.83
16:56:37|21381.4
16:56:37|21386.64
16:56:39|21386.64
16:56:40|21388.62
16:56:41|21380.8
16:56:42|21386.44
16:56:43|21378.08
16:56:44|21378.08
16:56:45|21376.78
16:56:46|21370.
16:56:47|21376.71
16:56:48|21376.71
16:56:49|21373.51
16:56:50|21375.4
16:56:51|21369.3
16:56:52|21367.32
16:56:53|21366.59
16:56:54|21366.5
16:56:55|21376.6
16:56:55|21371.81
16:56:58|21375.15
16:56:58|21374.92
16:56:59|21368.66
16:57:00|21365.01
16:57:01|21370.23
16:57:02|21370.95
16:57:03|21375.15
16:57:04|21375.15
16:57:05|21378.87
16:57:06|21372.97
16:57:07|21372.97
16:57:08|21379.59
16:57:09|21379.59
16:57:10|21379.59
16:57:11|21379.59
16:57:13|21375.15
16:57:14|21377.26
16:57:14|21378.07
16:57:15|21381.22
16:57:16|21381.22
16:57:17|21382.79
16:57:18|21382.79
16:57:19|21381.22
16:57:20|21384.74
16:57:21|21386.56
16:57:22|21387.72
16:57:24|21387.72
16:57:24|21390.31
16:57:26|21390.98
16:57:28|21389.97
16:57:29|21393.19
16:57:30|21394.1
16:57:32|21389.38
16:57:32|21389.38
16:57:33|21393.68
16:57:34|21393.68
16:57:35|21393.68
16:57:36|21393.68
16:57:38|21388.65
16:57:39|21393.47
16:57:40|21393.47
16:57:41|21393.51
16:57:42|21389.42
16:57:43|21399.76
16:57:44|21398.22
16:57:45|21405.
16:57:46|21405.
16:57:47|21401.84
16:57:49|21401.84
16:57:50|21399.99
16:57:50|21397.71
16:57:52|21397.71
16:57:53|21397.71
16:57:54|21399.39
16:57:55|21402.65
16:57:56|21402.65
16:57:57|21402.65
16:57:58|21407.57
16:57:59|21407.57
16:58:00|21404.34
16:58:01|21404.26
16:58:02|21404.26
16:58:03|21404.26
16:58:04|21401.56
16:58:05|21397.51
16:58:06|21397.51
16:58:07|21395.12
16:58:08|21395.12
16:58:09|21391.66
16:58:10|21391.66
16:58:11|21391.66
16:58:12|21390.03
16:58:13|21392.24
16:58:14|21392.24
16:58:15|21392.41
16:58:16|21392.41
16:58:17|21392.41
16:58:18|21394.
16:58:19|21393.2
16:58:20|21393.2
16:58:21|21393.2
16:58:22|21392.3
16:58:23|21392.3
16:58:24|21395.88
16:58:25|21392.55
16:58:26|21397.65
16:58:28|21402.48
16:58:29|21402.48
16:58:30|21394.97
16:58:31|21394.97
16:58:33|21394.97
16:58:33|21398.86
16:58:35|21398.86
16:58:36|21398.86
16:58:37|21397.86
16:58:38|21396.75
16:58:39|21396.75
16:58:40|21396.75
16:58:41|21396.75
16:58:43|21393.14
16:58:44|21393.14
16:58:44|21393.14
16:58:45|21393.14
16:58:47|21393.14
16:58:47|21399.28
16:58:49|21399.28
16:58:50|21400.19
16:58:51|21400.19
16:58:52|21400.19
16:58:52|21400.19
16:58:53|21400.03
16:58:54|21400.03
16:58:56|21400.03
16:58:56|21395.09
16:58:57|21390.91
16:58:59|21390.91
16:59:00|21390.88
16:59:01|21390.88
16:59:01|21389.89
16:59:03|21388.
16:59:03|21388.09
16:59:05|21387.32
16:59:06|21385.
16:59:07|21385.
16:59:08|21385.
16:59:09|21385.
16:59:10|21385.
16:59:11|21387.08
16:59:12|21387.08
16:59:13|21387.08
16:59:14|21386.55
16:59:15|21386.55
16:59:16|21384.05
16:59:17|21382.79
16:59:18|21385.07
16:59:19|21385.07
16:59:20|21385.07
16:59:21|21389.32
16:59:22|21389.32
16:59:23|21389.32
16:59:25|21381.01
16:59:26|21381.01
16:59:27|21381.01
16:59:28|21383.95
16:59:29|21385.07
16:59:31|21385.07
16:59:31|21385.07
16:59:33|21385.07
16:59:33|21385.07
16:59:35|21385.07
16:59:36|21385.07
16:59:37|21389.63
16:59:38|21391.47
16:59:39|21389.66
16:59:40|21389.66
16:59:41|21396.46
16:59:42|21392.21
16:59:44|21391.3
16:59:44|21386.56
16:59:45|21386.56
16:59:46|21384.92
16:59:48|21388.48
16:59:48|21388.48
16:59:50|21388.48
16:59:51|21388.48
16:59:52|21388.26
16:59:53|21388.26
16:59:54|21388.26
16:59:55|21388.26
16:59:56|21388.26
16:59:57|21388.86
16:59:58|21388.86
16:59:59|21389.21
17:00:00|21389.21
17:00:02|21390.13
17:00:02|21390.13
17:00:03|21383.57
17:00:05|21381.58
17:00:05|21380.
17:00:06|21377.48
17:00:08|21375.1
17:00:09|21375.1
17:00:10|21376.02
17:00:10|21376.02
17:00:11|21376.96
17:00:12|21378.98
17:00:13|21378.98
17:00:14|21378.98
17:00:16|21378.12
17:00:16|21370.27
17:00:17|21366.13
17:00:18|21370.03
17:00:19|21368.46
17:00:21|21368.46
17:00:21|21371.49
17:00:22|21371.49
17:00:24|21371.49
17:00:24|21370.03
17:00:26|21370.03
17:00:26|21372.72
17:00:27|21372.72
17:00:29|21376.36
17:00:30|21377.92
17:00:32|21377.92
17:00:32|21377.92
17:00:35|21369.04
17:00:36|21368.09
17:00:37|21368.09
17:00:38|21368.09
17:00:40|21363.41
17:00:40|21363.41
17:00:41|21362.94
17:00:42|21364.71
17:00:44|21365.64
17:00:45|21368.77
17:00:46|21368.77
17:00:47|21371.3
17:00:48|21362.5
17:00:49|21360.29
17:00:50|21360.29
17:00:51|21360.29
17:00:52|21359.07
17:00:53|21358.03
17:00:54|21355.23
17:00:55|21360.47
17:00:56|21363.12
17:00:57|21363.12
17:00:58|21363.12
17:00:59|21363.12
17:01:00|21359.46
17:01:01|21359.46
17:01:02|21359.46
17:01:03|21359.46
17:01:04|21359.46
17:01:05|21359.46
17:01:06|21359.46
17:01:07|21358.41
17:01:08|21358.41
17:01:09|21358.41
17:01:10|21357.79
17:01:11|21357.79
17:01:12|21357.79
17:01:13|21353.06
17:01:14|21359.42
17:01:14|21359.42
17:01:16|21359.42
17:01:17|21359.42
17:01:17|21355.59
17:01:19|21355.59
17:01:20|21354.08
17:01:22|21354.08
17:01:22|21354.08
17:01:23|21347.3
17:01:24|21350.
17:01:25|21343.01
17:01:26|21341.88
17:01:27|21343.41
17:01:28|21336.64
17:01:30|21330.
17:01:31|21335.84
17:01:33|21341.41
17:01:34|21329.9
17:01:35|21329.9
17:01:36|21331.88
17:01:36|21336.81
17:01:39|21324.97
17:01:39|21335.
17:01:41|21336.67
17:01:42|21334.05
17:01:43|21343.23
17:01:45|21343.23
17:01:45|21343.23
17:01:46|21343.23
17:01:47|21343.23
17:01:48|21348.29
17:01:49|21337.04
17:01:50|21333.32
17:01:51|21333.32
17:01:52|21333.32
17:01:53|21333.32
17:01:54|21338.27
17:01:55|21338.27
17:01:56|21342.39
17:01:57|21340.34
17:01:58|21340.34
17:01:59|21339.4
17:02:00|21340.67
17:02:01|21336.78
17:02:02|21335.08
17:02:03|21335.08
17:02:04|21333.8
17:02:05|21335.74
17:02:07|21336.8
17:02:08|21338.07
17:02:08|21339.88
17:02:10|21340.15
17:02:11|21340.15
17:02:12|21340.15
17:02:13|21340.15
17:02:14|21341.95
17:02:15|21350.34
17:02:16|21350.34
17:02:17|21350.34
17:02:17|21352.18
17:02:19|21354.33
17:02:20|21354.33
17:02:21|21354.33
17:02:22|21351.63
17:02:23|21354.81
17:02:24|21352.95
17:02:25|21352.95
17:02:25|21352.95
17:02:27|21355.63
17:02:28|21355.63
17:02:29|21361.29
17:02:29|21362.37
17:02:31|21362.37
17:02:32|21362.37
17:02:33|21363.54
17:02:35|21367.83
17:02:35|21364.95
17:02:36|21364.95
17:02:37|21369.
17:02:38|21365.42
17:02:39|21365.42
17:02:41|21365.42
17:02:42|21370.38
17:02:44|21370.42
17:02:45|21370.61
17:02:45|21370.61
17:02:47|21371.83
17:02:47|21371.83
17:02:49|21373.
17:02:50|21373.85
17:02:51|21373.85
17:02:52|21373.85
17:02:53|21373.85
17:02:54|21375.96
17:02:55|21377.02
17:02:56|21377.02
17:02:57|21376.12
17:02:58|21376.12
17:03:00|21376.12
17:03:00|21376.12
17:03:02|21377.94
17:03:03|21371.74
17:03:04|21376.53
17:03:05|21380.78
17:03:06|21381.46
17:03:07|21383.72
17:03:08|21386.29
17:03:09|21386.29
17:03:10|21390.13
17:03:11|21382.24
17:03:12|21382.24
17:03:13|21382.24
17:03:14|21382.24
17:03:15|21383.16
17:03:16|21384.83
17:03:17|21384.83
17:03:18|21380.74
17:03:19|21380.21
17:03:20|21380.21
17:03:21|21380.21
17:03:22|21380.21
17:03:23|21380.53
17:03:24|21381.22
17:03:25|21384.44
17:03:26|21384.44
17:03:27|21388.97
17:03:28|21388.98
17:03:29|21389.64
17:03:30|21390.13
17:03:31|21390.13
17:03:32|21390.13
17:03:34|21392.
17:03:35|21394.81
17:03:36|21395.
17:03:37|21398.82
17:03:38|21397.87
17:03:39|21399.2
17:03:41|21390.26
17:03:42|21391.78
17:03:43|21397.33
17:03:44|21397.33
17:03:45|21386.35
17:03:45|21382.88
17:03:47|21380.76
17:03:48|21381.44
17:03:49|21382.24
17:03:50|21382.24
17:03:51|21382.24
17:03:52|21377.73
17:03:53|21377.73
17:03:54|21382.69
17:03:55|21382.69
17:03:57|21382.05
17:03:57|21383.81
17:03:59|21383.85
17:04:00|21383.85
17:04:01|21380.
17:04:02|21379.77
17:04:04|21387.68
17:04:05|21387.68
17:04:06|21387.68
17:04:07|21387.72
17:04:07|21389.16
17:04:09|21386.59
17:04:09|21386.59
17:04:10|21396.26
17:04:12|21397.49
17:04:13|21400.01
17:04:14|21397.54
17:04:15|21398.67
17:04:16|21400.01
17:04:17|21404.
17:04:18|21404.
17:04:18|21404.
17:04:19|21403.65
17:04:20|21399.92
17:04:21|21399.92
17:04:23|21399.92
17:04:24|21399.92
17:04:25|21397.16
17:04:26|21394.02
17:04:27|21394.02
17:04:28|21393.8
17:04:29|21393.46
17:04:30|21394.71
17:04:31|21394.71
17:04:32|21394.71
17:04:34|21395.45
17:04:35|21395.45
17:04:36|21395.45
17:04:38|21393.14
17:04:39|21397.87
17:04:40|21393.66
17:04:42|21395.22
17:04:43|21395.22
17:04:43|21395.22
17:04:45|21396.88
17:04:46|21396.88
17:04:47|21396.88
17:04:48|21396.88
17:04:49|21392.37
17:04:50|21392.37
17:04:51|21392.37
17:04:52|21392.39
17:04:53|21398.49
17:04:54|21398.49
17:04:55|21398.49
17:04:56|21398.49
17:04:57|21398.49
17:04:58|21398.49
17:04:59|21398.49
17:05:00|21398.49
17:05:01|21398.49
17:05:02|21401.58
17:05:03|21402.91
17:05:04|21402.72
17:05:05|21402.72
17:05:06|21402.72
17:05:07|21402.84
17:05:08|21402.84
17:05:09|21402.84
17:05:10|21405.84
17:05:11|21407.
17:05:12|21407.
17:05:13|21407.
17:05:14|21427.33
17:05:15|21418.6
17:05:16|21421.31
17:05:17|21421.78
17:05:18|21421.78
17:05:19|21424.66
17:05:20|21426.29
17:05:21|21419.87
17:05:22|21419.87
17:05:23|21422.75
17:05:24|21426.63
17:05:25|21426.63
17:05:26|21426.63
17:05:27|21424.14
17:05:28|21424.14
17:05:29|21422.08
17:05:30|21426.
17:05:31|21417.32
17:05:32|21418.42
17:05:33|21418.42
17:05:35|21418.42
17:05:36|21419.72
17:05:37|21418.42
17:05:37|21424.46
17:05:39|21422.29
17:05:40|21422.29
17:05:41|21426.6
17:05:42|21426.6
17:05:43|21426.6
17:05:44|21425.11
17:05:46|21429.11
17:05:47|21429.11
17:05:48|21430.42
17:05:49|21430.42
17:05:50|21430.42
17:05:51|21422.4
17:05:52|21427.22
17:05:53|21419.26
17:05:54|21422.29
17:05:55|21422.03
17:05:56|21429.79
17:05:57|21429.79
17:05:59|21430.82
17:06:00|21431.33
17:06:01|21431.11
17:06:02|21428.95
17:06:03|21430.
17:06:04|21430.65
17:06:05|21428.47
17:06:06|21427.8
17:06:06|21431.71
17:06:08|21431.74
17:06:09|21431.16
17:06:10|21435.
17:06:11|21434.99
17:06:11|21433.09
17:06:13|21436.64
17:06:14|21432.54
17:06:15|21426.38
17:06:16|21432.45
17:06:17|21440.08
17:06:18|21439.1
17:06:18|21434.29
17:06:19|21434.29
17:06:21|21434.29
17:06:21|21434.21
17:06:24|21445.6
17:06:24|21445.6
17:06:25|21440.37
17:06:26|21440.37
17:06:27|21447.04
17:06:28|21446.92
17:06:29|21446.92
17:06:30|21448.04
17:06:31|21440.09
17:06:32|21438.84
17:06:33|21438.45
17:06:35|21450.46
17:06:37|21447.93
17:06:38|21451.67
17:06:39|21451.67
17:06:39|21450.59
17:06:41|21450.59
17:06:42|21450.59
17:06:43|21450.59
17:06:43|21452.49
17:06:44|21452.86
17:06:46|21449.77
17:06:47|21447.42
17:06:48|21450.64
17:06:48|21450.64
17:06:50|21452.27
17:06:52|21454.23
17:06:52|21451.04
17:06:53|21446.63
17:06:54|21444.06
17:06:55|21449.57
17:06:56|21449.57
17:06:57|21449.57
17:06:58|21441.34
17:06:59|21438.61
17:07:00|21441.34
17:07:01|21447.13
17:07:02|21451.91
17:07:04|21455.09
17:07:05|21455.09
17:07:06|21457.47
17:07:07|21460.
17:07:07|21460.
17:07:09|21459.08
17:07:10|21473.52
17:07:11|21464.37
17:07:12|21459.38
17:07:13|21454.88
17:07:14|21452.72
17:07:16|21456.34
17:07:16|21456.34
17:07:17|21456.34
17:07:18|21462.66
17:07:19|21462.66
17:07:20|21458.98
17:07:21|21469.33
17:07:22|21462.04
17:07:23|21462.04
17:07:24|21463.75
17:07:25|21463.75
17:07:26|21469.47
17:07:27|21473.98
17:07:28|21473.98
17:07:29|21473.4
17:07:30|21473.49
17:07:31|21475.75
17:07:32|21461.7
17:07:33|21470.58
17:07:34|21457.74
17:07:35|21465.07
17:07:37|21471.25
17:07:39|21480.19
17:07:39|21480.19
17:07:41|21465.31
17:07:43|21465.31
17:07:44|21465.31
17:07:46|21468.64
17:07:47|21465.95
17:07:48|21463.52
17:07:50|21469.31
17:07:51|21469.31
17:07:52|21469.31
17:07:54|21464.04
17:07:54|21468.54
17:07:55|21452.65
17:07:56|21450.91
17:07:57|21450.91
17:07:58|21442.95
17:07:59|21447.3
17:08:00|21451.71
17:08:01|21451.71
17:08:03|21442.45
17:08:04|21442.45
17:08:05|21446.52
17:08:06|21452.62
17:08:07|21443.62
17:08:08|21443.61
17:08:09|21437.75
17:08:09|21433.17
17:08:11|21428.25
17:08:12|21428.
17:08:12|21423.28
17:08:14|21423.28
17:08:16|21422.03
17:08:16|21419.
17:08:17|21419.
17:08:18|21428.37
17:08:19|21435.32
17:08:20|21425.48
17:08:21|21423.1
17:08:22|21427.87
17:08:23|21432.01
17:08:24|21432.01
17:08:25|21434.45
17:08:26|21430.89
17:08:27|21432.11
17:08:28|21430.06
17:08:30|21430.06
17:08:30|21431.82
17:08:31|21431.82
17:08:32|21433.17
17:08:33|21426.8
17:08:34|21426.8
17:08:35|21426.8
17:08:37|21429.5
17:08:39|21422.33
17:08:39|21415.78
17:08:41|21421.69
17:08:41|21416.12
17:08:43|21419.1
17:08:44|21418.63
17:08:45|21419.88
17:08:46|21414.22
17:08:47|21414.22
17:08:48|21417.77
17:08:49|21422.38
17:08:50|21417.52
17:08:51|21417.52
17:08:52|21422.49
17:08:53|21422.49
17:08:54|21431.48
17:08:55|21431.22
17:08:56|21435.76
17:08:57|21432.06
17:08:58|21432.06
17:08:59|21432.06
17:09:00|21432.35
17:09:01|21432.35
17:09:02|21432.38
17:09:03|21432.38
17:09:04|21434.79
17:09:05|21428.54
17:09:06|21431.03
17:09:07|21424.93
17:09:08|21425.39
17:09:09|21425.39
17:09:09|21425.39
17:09:11|21421.55
17:09:12|21420.96
17:09:13|21420.96
17:09:13|21419.19
17:09:15|21419.19
17:09:16|21419.19
17:09:17|21419.19
17:09:18|21410.75
17:09:19|21420.15
17:09:21|21420.15
17:09:21|21415.39
17:09:22|21420.19
17:09:23|21420.19
17:09:24|21418.17
17:09:25|21418.18
17:09:26|21418.18
17:09:27|21418.28
17:09:28|21421.6
17:09:29|21421.6
17:09:30|21421.6
17:09:31|21421.6
17:09:32|21423.14
17:09:33|21424.34
17:09:34|21424.34
17:09:35|21426.55
17:09:36|21426.55
17:09:38|21431.48
17:09:40|21434.22
17:09:41|21432.39
17:09:42|21432.39
17:09:43|21429.92
17:09:44|21428.38
17:09:45|21428.38
17:09:46|21428.38
17:09:47|21428.38
17:09:48|21428.38
17:09:49|21429.65
17:09:50|21428.34
17:09:51|21427.31
17:09:52|21427.31
17:09:53|21424.14
17:09:54|21424.14
17:09:55|21418.18
17:09:57|21421.28
17:09:58|21417.28
17:09:59|21417.28
17:10:00|21420.92
17:10:01|21420.92
17:10:02|21420.3
17:10:03|21419.85
17:10:04|21419.85
17:10:05|21419.85
17:10:06|21421.9
17:10:07|21421.9
17:10:08|21421.9
17:10:10|21415.
17:10:10|21416.08
17:10:12|21418.19
17:10:13|21420.16
17:10:13|21418.86
17:10:15|21422.54
17:10:15|21417.29
17:10:16|21418.95
17:10:17|21411.65
17:10:19|21410.89
17:10:20|21410.89
17:10:20|21409.31
17:10:21|21412.83
17:10:22|21410.9
17:10:23|21410.9
17:10:24|21410.9
17:10:26|21406.14
17:10:27|21417.57
17:10:28|21417.57
17:10:29|21417.57
17:10:30|21423.09
17:10:31|21423.09
17:10:32|21423.09
17:10:33|21418.33
17:10:34|21418.33
17:10:35|21416.18
17:10:36|21416.18
17:10:37|21423.09
17:10:38|21423.09
17:10:40|21423.09
17:10:41|21421.35
17:10:42|21425.51
17:10:44|21428.2
17:10:45|21428.2
17:10:46|21428.2
17:10:47|21428.2
17:10:49|21432.
17:10:50|21433.86
17:10:51|21435.01
17:10:52|21435.01
17:10:53|21435.01
17:10:55|21431.24
17:10:55|21431.24
17:10:57|21436.29
17:10:58|21430.99
17:10:59|21431.09
17:11:00|21427.99
17:11:01|21427.99
17:11:01|21425.46
17:11:02|21425.46
17:11:03|21429.76
17:11:05|21432.39
17:11:06|21432.39
17:11:07|21432.39
17:11:07|21434.78
17:11:09|21437.
17:11:10|21439.99
17:11:11|21440.
17:11:12|21441.49
17:11:12|21437.
17:11:14|21438.3
17:11:15|21440.41
17:11:15|21440.75
17:11:16|21440.75
17:11:17|21443.16
17:11:18|21443.16
17:11:19|21445.9
17:11:20|21448.61
17:11:22|21446.72
17:11:23|21447.6
17:11:23|21450.16
17:11:25|21447.54
17:11:26|21447.54
17:11:26|21444.19
17:11:27|21444.19
17:11:28|21444.19
17:11:29|21450.37
17:11:31|21450.37
17:11:32|21450.37
17:11:33|21451.69
17:11:34|21451.69
17:11:34|21450.52
17:11:36|21450.52
17:11:36|21448.52
17:11:38|21448.52
17:11:39|21443.93
17:11:40|21442.26
17:11:42|21442.26
17:11:43|21441.39
17:11:44|21451.69
17:11:46|21455.46
17:11:47|21460.13
17:11:48|21460.13
17:11:49|21461.77
17:11:50|21461.23
17:11:51|21463.8
17:11:52|21460.83
17:11:54|21456.49
17:11:55|21450.37
17:11:55|21458.55
17:11:56|21460.72
17:11:58|21460.72
17:11:58|21466.98
17:12:00|21466.14
17:12:00|21463.51
17:12:02|21463.51
17:12:03|21463.51
17:12:04|21466.84
17:12:04|21466.39
17:12:05|21464.76
17:12:07|21462.74
17:12:08|21466.33
17:12:08|21466.37
17:12:09|21458.67
17:12:10|21458.67
17:12:12|21462.73
17:12:13|21457.61
17:12:14|21457.61
17:12:15|21457.61
17:12:16|21462.72
17:12:17|21460.22
17:12:18|21460.22
17:12:19|21455.15
17:12:20|21455.15
17:12:21|21451.24
17:12:22|21450.87
17:12:23|21449.8
17:12:24|21452.94
17:12:25|21447.49
17:12:26|21447.49
17:12:27|21450.87
17:12:28|21450.87
17:12:29|21450.87
17:12:30|21450.87
17:12:31|21450.87
17:12:32|21450.87
17:12:33|21448.45
17:12:34|21444.51
17:12:35|21444.51
17:12:36|21449.16
17:12:37|21452.24
17:12:38|21452.24
17:12:39|21452.24
17:12:40|21456.94
17:12:42|21454.87
17:12:43|21457.57
17:12:45|21457.57
17:12:46|21458.07
17:12:47|21456.94
17:12:48|21456.94
17:12:49|21456.94
17:12:50|21458.6
17:12:51|21458.79
17:12:53|21459.34
17:12:53|21455.54
17:12:55|21455.54
17:12:56|21455.54
17:12:57|21455.54
17:12:58|21455.54
17:12:59|21455.54
17:13:00|21455.54
17:13:01|21455.54
17:13:02|21455.54
17:13:03|21451.83
17:13:04|21456.26
17:13:05|21456.26
17:13:06|21456.26
17:13:07|21454.63
17:13:08|21454.99
17:13:09|21451.28
17:13:10|21451.28
17:13:11|21451.28
17:13:12|21451.28
17:13:13|21451.28
17:13:14|21446.1
17:13:15|21440.
17:13:16|21436.98
17:13:17|21430.27
17:13:18|21436.08
17:13:19|21436.08
17:13:20|21436.08
17:13:21|21434.9
17:13:22|21434.9
17:13:23|21437.38
17:13:24|21435.
17:13:25|21434.9
17:13:26|21434.9
17:13:27|21437.81
17:13:28|21437.81
17:13:29|21435.49
17:13:30|21435.49
17:13:31|21429.98
17:13:32|21429.98
17:13:33|21428.27
17:13:34|21432.06
17:13:35|21436.05
17:13:36|21439.44
17:13:37|21439.44
17:13:38|21434.46
17:13:39|21434.37
17:13:40|21432.13
17:13:41|21432.13
17:13:43|21450.01
17:13:45|21449.28
17:13:46|21451.91
17:13:47|21451.91
17:13:48|21451.91
17:13:49|21458.59
17:13:50|21459.82
17:13:51|21459.84
17:13:52|21459.83
17:13:53|21455.32
17:13:54|21460.91
17:13:55|21461.38
17:13:56|21458.26
17:13:58|21460.73
17:13:58|21462.82
17:13:59|21464.65
17:14:00|21462.4
17:14:01|21462.4
17:14:02|21462.4
17:14:03|21464.57
17:14:04|21464.57
17:14:06|21465.07
17:14:06|21464.42
17:14:07|21466.98
17:14:09|21455.27
17:14:10|21459.23
17:14:10|21459.23
17:14:12|21461.36
17:14:13|21458.27
17:14:14|21461.39
17:14:15|21461.39
17:14:16|21461.39
17:14:17|21461.39
17:14:18|21466.51
17:14:18|21461.39
17:14:20|21461.39
17:14:21|21461.39
17:14:22|21461.39
17:14:22|21464.57
17:14:24|21464.61
17:14:25|21467.75
17:14:26|21467.75
17:14:27|21469.34
17:14:28|21466.72
17:14:29|21460.01
17:14:30|21460.01
17:14:30|21465.01
17:14:31|21465.01
17:14:32|21465.01
17:14:34|21459.73
17:14:35|21465.3
17:14:36|21466.49
17:14:37|21465.19
17:14:38|21465.19
17:14:39|21465.19
17:14:40|21468.04
17:14:41|21468.04
17:14:41|21468.04
17:14:43|21468.04
17:14:44|21468.04
17:14:46|21468.04
17:14:47|21468.04
17:14:48|21468.04
17:14:49|21468.04
17:14:50|21468.04
17:14:51|21466.95
17:14:52|21466.95
17:14:54|21466.95
17:14:54|21467.21
17:14:56|21467.21
17:14:57|21465.
17:14:59|21460.24
17:14:59|21460.24
17:15:00|21460.28
17:15:01|21460.28
17:15:03|21460.28
17:15:04|21460.28
17:15:05|21460.28
17:15:06|21460.28
17:15:07|21466.89
17:15:08|21460.51
17:15:08|21466.88
17:15:10|21466.87
17:15:11|21466.88
17:15:12|21466.88
17:15:13|21466.88
17:15:14|21470.
17:15:15|21472.
17:15:16|21472.
17:15:17|21473.72
17:15:18|21492.
17:15:19|21480.03
17:15:20|21482.21
17:15:21|21485.32
17:15:22|21486.29
17:15:23|21473.14
17:15:24|21475.74
17:15:25|21477.47
17:15:26|21477.47
17:15:27|21488.09
17:15:28|21488.09
17:15:29|21494.51
17:15:29|21495.01
17:15:31|21491.72
17:15:32|21489.28
17:15:32|21480.
17:15:34|21485.69
17:15:35|21491.58
17:15:36|21485.
17:15:37|21485.
17:15:37|21478.84
17:15:38|21474.12
17:15:40|21474.12
17:15:41|21470.37
17:15:42|21470.69
17:15:43|21473.62
17:15:45|21471.9
17:15:46|21469.66
17:15:48|21475.49
17:15:48|21470.
17:15:49|21467.16
17:15:51|21472.
17:15:52|21472.
17:15:53|21472.
17:15:55|21466.61
17:15:55|21474.58
17:15:56|21465.
17:15:57|21460.
17:15:59|21453.41
17:16:00|21441.17
17:16:01|21450.69
17:16:03|21432.3
17:16:03|21432.63
17:16:04|21428.72
17:16:05|21423.7
17:16:07|21419.51
17:16:08|21419.51
17:16:09|21426.19
17:16:10|21425.57
17:16:11|21422.52
17:16:11|21428.2
17:16:12|21432.2
17:16:14|21432.2
17:16:14|21430.43
17:16:16|21424.83
17:16:17|21424.83
17:16:18|21424.83
17:16:19|21426.44
17:16:20|21422.51
17:16:21|21422.51
17:16:22|21422.51
17:16:23|21421.36
17:16:24|21419.22
17:16:25|21425.37
17:16:26|21427.2
17:16:27|21432.36
17:16:28|21423.21
17:16:28|21422.23
17:16:29|21415.78
17:16:31|21422.9
17:16:32|21422.9
17:16:33|21422.9
17:16:34|21422.85
17:16:35|21425.81
17:16:36|21425.81
17:16:36|21425.81
17:16:38|21428.96
17:16:39|21433.36
17:16:40|21429.83
17:16:41|21429.83
17:16:42|21426.26
17:16:43|21426.26
17:16:44|21426.26
17:16:44|21429.11
17:16:46|21423.
17:16:47|21423.
17:16:49|21420.
17:16:49|21417.8
17:16:50|21415.
17:16:51|21421.2
17:16:52|21431.43
17:16:54|21424.96
17:16:55|21424.96
17:16:56|21420.
17:16:57|21415.
17:16:58|21416.5
17:16:59|21415.16
17:17:00|21415.16
17:17:01|21419.42
17:17:02|21419.42
17:17:03|21419.44
17:17:04|21419.44
17:17:05|21425.13
17:17:06|21425.29
17:17:07|21429.66
17:17:09|21435.29
17:17:09|21440.77
17:17:11|21440.1
17:17:12|21441.59
17:17:13|21445.
17:17:13|21446.16
17:17:15|21440.77
17:17:16|21433.77
17:17:17|21433.77
17:17:18|21431.83
17:17:18|21429.65
17:17:20|21428.07
17:17:21|21423.2
17:17:21|21421.52
17:17:22|21421.52
17:17:23|21425.38
17:17:24|21425.38
17:17:25|21420.15
17:17:26|21422.75
17:17:27|21422.75
17:17:29|21419.83
17:17:30|21419.83
17:17:31|21418.31
17:17:32|21411.82
17:17:32|21415.69
17:17:33|21415.69
17:17:35|21415.69
17:17:35|21415.69
17:17:36|21408.04
17:17:37|21409.43
17:17:39|21406.14
17:17:39|21388.3
17:17:41|21397.94
17:17:41|21381.08
17:17:43|21381.56
17:17:44|21394.22
17:17:44|21389.13
17:17:46|21387.12
17:17:47|21387.12
17:17:48|21365.79
17:17:50|21385.79
17:17:51|21386.13
17:17:52|21387.18
17:17:53|21384.91
17:17:54|21384.2
17:17:55|21377.87
17:17:56|21373.49
17:17:57|21380.11
17:17:58|21375.51
17:18:00|21385.35
17:18:00|21389.76
17:18:02|21397.05
17:18:03|21403.81
17:18:03|21402.23
17:18:05|21410.78
17:18:06|21408.55
17:18:07|21407.18
17:18:08|21401.3
17:18:09|21401.3
17:18:10|21401.3
17:18:12|21396.75
17:18:13|21396.75
17:18:13|21396.75
17:18:14|21393.89
17:18:16|21395.42
17:18:17|21398.2
17:18:18|21403.8
17:18:19|21405.62
17:18:19|21405.62
17:18:21|21395.16
17:18:22|21395.16
17:18:23|21391.78
17:18:23|21395.77
17:18:24|21393.23
17:18:25|21399.85
17:18:26|21399.85
17:18:27|21399.85
17:18:28|21401.1
17:18:29|21407.01
17:18:31|21405.07
17:18:31|21409.42
17:18:33|21410.
17:18:33|21410.
17:18:35|21408.23
17:18:35|21403.39
17:18:36|21403.39
17:18:37|21407.27
17:18:39|21408.5
17:18:39|21408.5
17:18:41|21408.5
17:18:41|21408.5
17:18:42|21404.65
17:18:43|21403.39
17:18:44|21403.39
17:18:46|21399.94
17:18:47|21399.95
17:18:49|21402.84
17:18:49|21402.84
17:18:51|21407.16
17:18:52|21407.16
17:18:53|21409.59
17:18:54|21411.
17:18:55|21411.
17:18:56|21412.92
17:18:57|21412.92
17:18:58|21412.92
17:18:59|21412.92
17:19:00|21413.33
17:19:01|21413.33
17:19:02|21413.33
17:19:03|21413.33
17:19:04|21413.33
17:19:06|21410.42
17:19:07|21410.42
17:19:08|21401.57
17:19:09|21401.57
17:19:10|21404.39
17:19:11|21404.39
17:19:12|21402.86
17:19:13|21401.57
17:19:14|21400.89
17:19:15|21403.02
17:19:16|21406.74
17:19:17|21406.74
17:19:18|21409.2
17:19:19|21410.14
17:19:20|21411.39
17:19:21|21411.39
17:19:22|21411.39
17:19:23|21410.43
17:19:24|21410.43
17:19:25|21410.43
17:19:26|21407.27
17:19:27|21408.47
17:19:28|21408.47
17:19:29|21408.47
17:19:30|21408.47
17:19:31|21412.51
17:19:32|21417.99
17:19:33|21417.99
17:19:34|21417.99
17:19:35|21420.15
17:19:36|21421.58
17:19:37|21421.79
17:19:38|21418.35
17:19:39|21418.35
17:19:40|21414.74
17:19:41|21414.75
17:19:42|21423.06
17:19:43|21424.57
17:19:44|21424.57
17:19:45|21421.39
17:19:46|21421.39
17:19:48|21426.75
17:19:49|21421.44
17:19:51|21422.13
17:19:52|21422.13
17:19:53|21422.13
17:19:54|21422.13
17:19:55|21425.93
17:19:56|21426.79
17:19:58|21430.
17:19:58|21430.
17:19:59|21423.64
17:20:00|21423.64
17:20:01|21426.49
17:20:02|21430.97
17:20:03|21430.97
17:20:04|21427.73
17:20:05|21426.71
17:20:06|21426.71
17:20:07|21428.
17:20:08|21428.
17:20:09|21422.01
17:20:10|21422.01
17:20:11|21422.01
17:20:12|21418.91
17:20:13|21418.91
17:20:14|21417.37
17:20:15|21418.32
17:20:16|21418.32
17:20:17|21408.5
17:20:18|21409.79
17:20:19|21406.74
17:20:20|21406.74
17:20:21|21406.74
17:20:22|21406.74
17:20:23|21406.74
17:20:24|21406.74
17:20:25|21411.64
17:20:26|21418.62
17:20:27|21418.62
17:20:28|21418.62
17:20:29|21418.62
17:20:30|21415.34
17:20:31|21418.79
17:20:32|21418.79
17:20:33|21418.79
17:20:34|21420.63
17:20:35|21421.95
17:20:36|21418.09
17:20:37|21418.09
17:20:38|21418.09
17:20:39|21418.08
17:20:40|21414.87
17:20:41|21413.07
17:20:42|21413.07
17:20:43|21411.56
17:20:44|21414.04
17:20:45|21414.04
17:20:46|21414.04
17:20:47|21414.04
17:20:49|21413.97
17:20:51|21421.39
17:20:52|21421.39
17:20:53|21421.38
17:20:54|21421.38
17:20:56|21421.38
17:20:56|21421.38
17:20:57|21421.38
17:20:58|21421.38
17:20:59|21418.77
17:21:00|21413.84
17:21:01|21413.84
17:21:03|21413.84
17:21:03|21415.11
17:21:04|21414.55
17:21:05|21414.55
17:21:06|21412.83
17:21:07|21412.83
17:21:09|21412.83
17:21:10|21412.83
17:21:11|21414.11
17:21:12|21414.11
17:21:12|21414.11
17:21:14|21414.11
17:21:15|21421.32
17:21:16|21417.28
17:21:18|21413.94
17:21:18|21413.94
17:21:19|21413.94
17:21:20|21416.9
17:21:21|21417.31
17:21:22|21417.31
17:21:23|21417.31
17:21:24|21419.14
17:21:25|21419.14
17:21:26|21416.37
17:21:27|21416.37
17:21:28|21412.3
17:21:29|21412.3
17:21:30|21410.83
17:21:31|21407.06
17:21:32|21407.06
17:21:33|21407.06
17:21:34|21407.06
17:21:35|21414.55
17:21:36|21414.55
17:21:37|21414.55
17:21:38|21405.
17:21:39|21408.7
17:21:40|21408.7
17:21:41|21408.7
17:21:42|21402.1
17:21:43|21400.
17:21:44|21399.85
17:21:45|21398.82
17:21:46|21395.
17:21:47|21395.
17:21:48|21395.
17:21:50|21397.35
17:21:51|21397.35
17:21:53|21397.35
17:21:53|21397.35
17:21:54|21397.35
17:21:56|21395.2
17:21:57|21398.12
17:21:59|21399.32
17:22:00|21399.32
17:22:01|21399.32
17:22:02|21399.32
17:22:03|21400.43
17:22:04|21400.43
17:22:05|21398.88
17:22:06|21398.88
17:22:07|21398.88
17:22:08|21395.34
17:22:10|21395.34
17:22:10|21392.7
17:22:12|21392.7
17:22:13|21392.7
17:22:14|21396.25
17:22:14|21405.15
17:22:16|21408.31
17:22:17|21412.72
17:22:18|21410.37
17:22:18|21410.37
17:22:20|21410.96
17:22:21|21411.4
17:22:21|21411.4
17:22:23|21403.21
17:22:24|21403.21
17:22:25|21402.11
17:22:26|21401.64
17:22:27|21402.41
17:22:28|21402.41
17:22:29|21403.92
17:22:30|21404.78
17:22:31|21400.87
17:22:32|21400.87
17:22:33|21400.87
17:22:34|21400.87
17:22:35|21399.03
17:22:36|21403.97
17:22:37|21403.97
17:22:38|21401.99
17:22:39|21401.99
17:22:41|21401.99
17:22:41|21404.08
17:22:42|21404.08
17:22:43|21402.7
17:22:44|21402.7
17:22:45|21402.7
17:22:47|21402.7
17:22:47|21402.7
17:22:49|21402.7
17:22:50|21399.86
17:22:50|21399.86
17:22:52|21401.52
17:22:53|21401.52
17:22:55|21401.52
17:22:56|21397.38
17:22:57|21399.54
17:22:58|21401.34
17:22:59|21401.34
17:23:00|21398.7
17:23:01|21395.72
17:23:02|21402.76
17:23:03|21402.76
17:23:04|21402.76
17:23:05|21402.76
17:23:06|21402.76
17:23:07|21402.76
17:23:08|21402.76
17:23:09|21402.13
17:23:10|21402.13
17:23:11|21402.13
17:23:12|21402.13
17:23:13|21402.13
17:23:14|21402.13
17:23:15|21402.13
17:23:17|21404.98
17:23:18|21404.98
17:23:18|21404.98
17:23:20|21408.8
17:23:20|21408.8
17:23:22|21408.8
17:23:22|21414.06
17:23:23|21411.39
17:23:24|21411.39
17:23:25|21411.39
17:23:26|21409.3
17:23:27|21407.58
17:23:29|21404.48
17:23:29|21403.38
17:23:30|21403.38
17:23:32|21410.45
17:23:32|21410.45
17:23:34|21404.18
17:23:34|21406.95
17:23:35|21409.92
17:23:36|21409.77
17:23:38|21409.77
17:23:39|21409.77
17:23:40|21409.77
17:23:40|21409.77
17:23:41|21412.43
17:23:43|21413.25
17:23:44|21411.5
17:23:45|21410.37
17:23:45|21408.73
17:23:46|21408.94
17:23:47|21408.94
17:23:48|21408.94
17:23:50|21408.94
17:23:50|21408.94
17:23:52|21408.5
17:23:53|21408.5
17:23:54|21410.37
17:23:55|21410.37
17:23:57|21410.37
17:23:57|21410.37
17:23:58|21410.37
17:24:00|21410.37
17:24:01|21410.37
17:24:02|21410.37
17:24:02|21415.31
17:24:04|21415.31
17:24:05|21415.31
17:24:06|21415.31
17:24:07|21415.31
17:24:08|21408.7
17:24:09|21408.7
17:24:10|21408.5
17:24:11|21408.5
17:24:12|21415.32
17:24:14|21415.32
17:24:14|21415.32
17:24:16|21409.1
17:24:17|21409.1
17:24:18|21406.77
17:24:18|21406.77
17:24:19|21406.77
17:24:21|21404.93
17:24:22|21404.93
17:24:23|21403.96
17:24:24|21403.96
17:24:25|21403.96
17:24:26|21410.37
17:24:27|21410.37
17:24:28|21412.12
17:24:29|21412.03
17:24:30|21412.03
17:24:31|21404.06
17:24:32|21404.06
17:24:33|21404.06
17:24:34|21404.06
17:24:35|21403.31
17:24:36|21403.31
17:24:37|21406.34
17:24:38|21406.34
17:24:39|21406.34
17:24:40|21406.34
17:24:41|21403.31
17:24:42|21410.52
17:24:43|21410.52
17:24:44|21410.55
17:24:45|21410.55
17:24:46|21410.55
17:24:47|21410.55
17:24:48|21410.55
17:24:49|21410.55
17:24:50|21410.55
17:24:51|21410.55
17:24:52|21406.86
17:24:54|21406.39
17:24:55|21403.09
17:24:57|21403.09
17:24:58|21400.7
17:24:59|21400.7
17:25:00|21403.73
17:25:01|21403.73
17:25:03|21406.22
17:25:04|21406.22
17:25:05|21406.22
17:25:06|21406.22
17:25:07|21406.22
17:25:08|21406.22
17:25:09|21406.22
17:25:10|21406.22
17:25:11|21406.75
17:25:12|21406.75
17:25:13|21401.12
17:25:14|21406.75
17:25:16|21400.43
17:25:17|21400.43
17:25:17|21400.28
17:25:19|21400.28
17:25:20|21400.28
17:25:21|21400.28
17:25:22|21400.28
17:25:22|21400.28
17:25:23|21400.28
17:25:24|21400.28
17:25:25|21400.24
17:25:27|21404.19
17:25:28|21404.19
17:25:29|21404.19
17:25:30|21404.19
17:25:30|21407.22
17:25:31|21407.22
17:25:32|21407.22
17:25:33|21407.22
17:25:34|21407.22
17:25:35|21403.84
17:25:36|21407.04
17:25:38|21403.91
17:25:39|21409.72
17:25:39|21406.36
17:25:41|21406.36
17:25:41|21406.36
17:25:42|21406.36
17:25:43|21406.36
17:25:44|21406.36
17:25:45|21406.36
17:25:46|21406.36
17:25:47|21406.36
17:25:49|21406.36
17:25:49|21406.36
17:25:50|21411.
17:25:51|21411.
17:25:52|21411.
17:25:54|21406.35
17:25:56|21406.35
17:25:56|21406.35
17:25:58|21406.35
17:25:58|21401.49
17:26:00|21401.49
17:26:00|21400.11
17:26:02|21400.11
17:26:03|21400.11
17:26:04|21400.11
17:26:06|21399.
17:26:07|21396.65
17:26:07|21396.65
17:26:09|21396.65
17:26:10|21397.86
17:26:11|21398.19
17:26:12|21398.19
17:26:13|21398.8
17:26:14|21396.94
17:26:15|21396.94
17:26:16|21396.94
17:26:17|21396.94
17:26:18|21396.94
17:26:19|21396.65
17:26:20|21396.65
17:26:21|21396.92
17:26:22|21396.92
17:26:23|21398.85
17:26:24|21398.85
17:26:25|21398.85
17:26:26|21398.85
17:26:27|21398.85
17:26:28|21400.47
17:26:29|21400.47
17:26:30|21397.19
17:26:31|21400.47
17:26:32|21400.47
17:26:33|21400.47
17:26:34|21400.47
17:26:35|21405.25
17:26:36|21397.48
17:26:37|21397.48
17:26:38|21397.48
17:26:39|21407.85
17:26:40|21407.85
17:26:41|21406.98
17:26:42|21405.09
17:26:43|21405.09
17:26:44|21400.73
17:26:45|21400.73
17:26:46|21400.73
17:26:47|21400.73
17:26:48|21400.73
17:26:49|21400.73
17:26:50|21400.73
17:26:51|21400.73
17:26:52|21390.55
17:26:53|21388.14
17:26:54|21380.98
17:26:56|21390.24
17:26:57|21390.24
17:26:57|21390.24
17:26:59|21385.67
17:27:00|21385.67
17:27:02|21393.63
17:27:03|21393.63
17:27:04|21386.93
17:27:05|21386.93
17:27:05|21386.82
17:27:07|21393.66
17:27:08|21383.81
17:27:09|21383.81
17:27:09|21389.91
17:27:11|21389.91
17:27:12|21389.91
17:27:12|21389.92
17:27:14|21390.64
17:27:14|21390.64
17:27:16|21390.64
17:27:17|21390.64
17:27:17|21387.66
17:27:19|21387.66
17:27:19|21390.
17:27:21|21391.49
17:27:21|21391.49
17:27:23|21388.95
17:27:24|21381.47
17:27:24|21379.52
17:27:26|21376.44
17:27:26|21382.33
17:27:27|21384.47
17:27:28|21378.11
17:27:29|21383.62
17:27:30|21385.47
17:27:31|21386.67
17:27:32|21386.67
17:27:34|21386.67
17:27:34|21386.57
17:27:36|21382.56
17:27:37|21382.56
17:27:38|21386.67
17:27:39|21386.67
17:27:40|21375.93
17:27:41|21382.83
17:27:42|21384.64
17:27:43|21386.67
17:27:44|21386.67
17:27:45|21381.72
17:27:47|21390.
17:27:47|21389.57
17:27:48|21386.1
17:27:50|21386.1
17:27:51|21382.27
17:27:52|21387.36
17:27:52|21388.35
17:27:53|21395.31
17:27:55|21395.31
17:27:55|21395.31
17:27:57|21399.04
17:27:58|21399.04
17:27:58|21401.47
17:28:00|21401.47
17:28:02|21402.1
17:28:03|21403.31
17:28:03|21403.31
17:28:05|21403.31
17:28:06|21403.31
17:28:07|21402.87
17:28:09|21402.87
17:28:09|21402.87
17:28:10|21402.87
17:28:12|21405.75
17:28:12|21402.46
17:28:13|21402.46
17:28:14|21402.46
17:28:16|21402.46
17:28:17|21402.87
17:28:18|21402.02
17:28:18|21410.78
17:28:19|21410.78
17:28:21|21410.78
17:28:21|21407.02
17:28:22|21407.02
17:28:23|21407.02
17:28:25|21413.66
17:28:25|21410.78
17:28:26|21410.78
17:28:28|21410.
17:28:29|21410.
17:28:30|21410.
17:28:31|21415.3
17:28:32|21415.3
17:28:33|21409.53
17:28:34|21409.53
17:28:35|21409.53
17:28:36|21406.21
17:28:37|21406.21
17:28:38|21413.35
17:28:39|21413.35
17:28:40|21413.35
17:28:41|21413.35
17:28:42|21413.35
17:28:43|21415.48
17:28:44|21415.48
17:28:45|21415.48
17:28:46|21415.48
17:28:47|21419.14
17:28:48|21415.59
17:28:49|21415.59
17:28:50|21415.59
17:28:51|21415.59
17:28:52|21415.59
17:28:53|21415.59
17:28:54|21415.59
17:28:56|21413.11
17:28:58|21413.11
17:28:58|21412.03
17:28:59|21413.57
17:29:00|21413.11
17:29:02|21408.74
17:29:03|21408.74
17:29:04|21405.96
17:29:05|21405.96
17:29:06|21407.31
17:29:07|21407.31
17:29:08|21407.31
17:29:10|21412.46
17:29:11|21412.46
17:29:12|21413.5
17:29:13|21410.11
17:29:14|21411.61
17:29:15|21410.48
17:29:16|21410.48
17:29:16|21410.48
17:29:18|21413.98
17:29:19|21413.98
17:29:20|21413.98
17:29:20|21410.84
17:29:23|21408.75
17:29:23|21408.75
17:29:24|21408.75
17:29:25|21408.75
17:29:26|21408.75
17:29:27|21408.75
17:29:28|21405.86
17:29:29|21402.21
17:29:30|21404.74
17:29:31|21404.74
17:29:32|21401.78
17:29:34|21405.47
17:29:35|21407.83
17:29:37|21411.45
17:29:37|21411.45
17:29:38|21411.45
17:29:40|21410.8
17:29:40|21410.8
17:29:42|21413.98
17:29:43|21413.08
17:29:44|21413.08
17:29:45|21413.08
17:29:46|21413.08
17:29:46|21413.08
17:29:48|21413.08
17:29:49|21418.
17:29:49|21418.
17:29:51|21418.
17:29:51|21418.
17:29:52|21418.
17:29:54|21418.
17:29:55|21413.16
17:29:56|21413.16
17:29:57|21412.23
17:29:59|21412.23
17:30:00|21412.23
17:30:01|21411.61
17:30:03|21416.25
17:30:03|21416.25
17:30:04|21416.25
17:30:05|21414.93
17:30:06|21413.76
17:30:07|21412.23
17:30:08|21412.23
17:30:10|21412.23
17:30:11|21412.23
17:30:12|21412.23
17:30:13|21412.23
17:30:14|21412.23
17:30:14|21412.23
17:30:16|21412.23
17:30:17|21412.23
17:30:18|21412.23
17:30:18|21413.5
17:30:20|21417.65
17:30:21|21414.55
17:30:21|21413.12
17:30:22|21413.12
17:30:24|21408.45
17:30:25|21407.73
17:30:26|21407.75
17:30:27|21401.59
17:30:28|21404.5
17:30:29|21398.5
17:30:30|21398.5
17:30:31|21398.5
17:30:32|21398.5
17:30:33|21399.29
17:30:34|21401.99
17:30:35|21399.59
17:30:35|21399.59
17:30:37|21385.34
17:30:37|21390.01
17:30:39|21390.01
17:30:40|21393.23
17:30:41|21394.
17:30:42|21394.
17:30:43|21394.
17:30:43|21395.42
17:30:45|21395.42
17:30:46|21387.39
17:30:47|21385.9
17:30:48|21386.8
17:30:49|21386.8
17:30:50|21386.8
17:30:51|21386.8
17:30:52|21385.39
17:30:53|21380.
17:30:54|21377.48
17:30:55|21377.48
17:30:56|21377.75
17:30:57|21379.9
17:30:58|21381.08
17:30:59|21377.64
17:31:01|21382.49
17:31:02|21382.49
17:31:03|21382.49
17:31:04|21382.49
17:31:05|21382.49
17:31:07|21383.48
17:31:07|21387.14
17:31:09|21387.14
17:31:10|21387.14
17:31:11|21387.14
17:31:11|21387.14
17:31:13|21386.59
17:31:14|21386.59
17:31:15|21383.59
17:31:16|21383.59
17:31:17|21383.59
17:31:18|21383.59
17:31:19|21380.88
17:31:21|21378.26
17:31:21|21377.68
17:31:22|21377.69
17:31:23|21380.1
17:31:24|21380.1
17:31:25|21378.35
17:31:26|21378.35
17:31:27|21378.35
17:31:28|21378.35
17:31:29|21378.67
17:31:30|21378.35
17:31:31|21374.43
17:31:32|21374.08
17:31:33|21370.
17:31:34|21367.64
17:31:35|21368.47
17:31:36|21368.47
17:31:37|21369.2
17:31:38|21370.39
17:31:39|21374.27
17:31:40|21368.01
17:31:41|21365.56
17:31:42|21364.53
17:31:43|21364.
17:31:44|21368.55
17:31:45|21368.55
17:31:46|21370.44
17:31:47|21372.58
17:31:48|21380.3
17:31:49|21372.28
17:31:50|21372.85
17:31:51|21376.89
17:31:53|21371.71
17:31:54|21379.95
17:31:55|21379.95
17:31:56|21380.
17:31:56|21380.
17:31:58|21380.
17:31:59|21380.
17:32:01|21383.82
17:32:02|21383.48
17:32:04|21385.97
17:32:04|21382.92
17:32:05|21382.92
17:32:06|21390.1
17:32:07|21390.1
17:32:08|21387.88
17:32:09|21387.88
17:32:10|21387.88
17:32:11|21387.88
17:32:12|21385.19
17:32:13|21381.91
17:32:14|21380.22
17:32:15|21380.22
17:32:17|21380.22
17:32:17|21380.22
17:32:18|21381.78
17:32:20|21381.78
17:32:20|21381.78
17:32:21|21381.78
17:32:22|21382.99
17:32:23|21382.99
17:32:24|21381.91
17:32:25|21381.91
17:32:26|21381.91
17:32:27|21384.57
17:32:28|21384.57
17:32:29|21385.99
17:32:31|21381.67
17:32:31|21381.67
17:32:33|21381.67
17:32:34|21381.67
17:32:35|21381.67
17:32:36|21381.67
17:32:37|21381.67
17:32:38|21384.74
17:32:39|21384.74
17:32:40|21379.86
17:32:41|21375.87
17:32:42|21374.14
17:32:44|21371.76
17:32:44|21375.29
17:32:45|21375.29
17:32:46|21375.29
17:32:47|21375.29
17:32:48|21370.
17:32:50|21369.19
17:32:51|21368.99
17:32:52|21368.47
17:32:53|21368.47
17:32:54|21369.14
17:32:55|21372.13
17:32:55|21372.13
17:32:57|21373.02
17:32:58|21378.25
17:32:59|21375.08
17:33:00|21373.45
17:33:02|21372.42
17:33:03|21372.42
17:33:05|21372.41
17:33:06|21370.84
17:33:07|21370.84
17:33:08|21370.84
17:33:09|21370.84
17:33:10|21370.84
17:33:11|21370.96
17:33:12|21370.96
17:33:13|21370.96
17:33:14|21370.04
17:33:15|21372.76
17:33:16|21372.76
17:33:17|21372.76
17:33:18|21367.74
17:33:19|21368.57
17:33:20|21368.57
17:33:21|21368.57
17:33:22|21368.57
17:33:23|21369.
17:33:24|21369.
17:33:25|21364.81
17:33:27|21363.5
17:33:28|21363.5
17:33:29|21363.5
17:33:29|21366.86
17:33:30|21366.86
17:33:32|21366.86
17:33:32|21366.86
17:33:33|21366.86
17:33:35|21366.86
17:33:35|21366.86
17:33:37|21366.86
17:33:38|21369.71
17:33:38|21369.71
17:33:39|21373.86
17:33:41|21374.1
17:33:42|21373.48
17:33:43|21373.48
17:33:44|21373.48
17:33:44|21373.48
17:33:45|21373.48
17:33:46|21373.48
17:33:47|21372.64
17:33:49|21375.75
17:33:49|21375.75
17:33:50|21378.79
17:33:52|21378.96
17:33:53|21376.11
17:33:54|21376.11
17:33:55|21374.96
17:33:56|21373.75
17:33:57|21373.76
17:33:58|21373.76
17:33:59|21373.76
17:34:00|21373.76
17:34:01|21373.76
17:34:03|21373.76
17:34:04|21376.23
17:34:06|21376.23
17:34:07|21376.23
17:34:08|21370.97
17:34:08|21370.97
17:34:10|21370.97
17:34:11|21370.97
17:34:12|21371.36
17:34:12|21371.36
17:34:14|21371.37
17:34:16|21372.7
17:34:16|21372.7
17:34:18|21372.7
17:34:19|21376.99
17:34:20|21378.11
17:34:20|21378.11
17:34:22|21376.99
17:34:22|21376.99
17:34:24|21377.07
17:34:25|21378.69
17:34:25|21382.77
17:34:27|21375.5
17:34:28|21371.17
17:34:28|21369.71
17:34:30|21369.71
17:34:31|21368.46
17:34:32|21367.17
17:34:33|21367.17
17:34:34|21367.17
17:34:35|21367.17
17:34:36|21367.17
17:34:37|21367.17
17:34:38|21369.91
17:34:39|21369.91
17:34:40|21363.19
17:34:41|21363.19
17:34:42|21365.94
17:34:43|21364.02
17:34:44|21364.02
17:34:45|21364.02
17:34:46|21364.02
17:34:47|21364.02
17:34:48|21364.02
17:34:49|21364.02
17:34:50|21367.17
17:34:51|21367.17
17:34:52|21367.17
17:34:53|21373.31
17:34:54|21370.9
17:34:55|21370.9
17:34:56|21370.9
17:34:57|21370.9
17:34:58|21370.24
17:34:59|21368.39
17:35:00|21368.39
17:35:01|21368.39
17:35:02|21368.39
17:35:04|21363.65
17:35:04|21363.65
17:35:06|21370.21
17:35:07|21370.21
17:35:08|21370.21
17:35:09|21369.71
17:35:10|21369.72
17:35:12|21369.73
17:35:12|21369.73
17:35:14|21371.06
17:35:15|21371.06
17:35:16|21375.01
17:35:17|21376.5
17:35:18|21376.5
17:35:19|21377.28
17:35:20|21377.28
17:35:21|21375.25
17:35:22|21375.25
17:35:23|21375.25
17:35:24|21375.25
17:35:25|21375.25
17:35:26|21375.25
17:35:27|21373.57
17:35:28|21373.57
17:35:29|21371.06
17:35:30|21371.06
17:35:31|21371.06
17:35:32|21371.06
17:35:33|21371.06
17:35:34|21377.38
17:35:35|21377.38
17:35:36|21377.38
17:35:37|21377.38
17:35:38|21380.34
17:35:38|21380.34
17:35:40|21380.34
17:35:41|21380.34
17:35:42|21375.17
17:35:43|21375.17
17:35:44|21375.17
17:35:45|21375.17
17:35:46|21375.2
17:35:47|21375.2
17:35:48|21375.2
17:35:50|21375.46
17:35:50|21375.46
17:35:51|21375.46
17:35:53|21379.67
17:35:54|21379.67
17:35:54|21379.67
17:35:56|21379.67
17:35:57|21379.67
17:35:58|21379.67
17:35:58|21379.67
17:36:00|21379.67
17:36:01|21379.67
17:36:02|21382.79
17:36:03|21382.79
17:36:05|21383.12
17:36:06|21377.17
17:36:07|21377.17
17:36:09|21377.17
17:36:09|21377.17
17:36:10|21375.9
17:36:11|21375.9
17:36:12|21375.9
17:36:13|21375.9
17:36:14|21375.9
17:36:15|21375.9
17:36:16|21375.9
17:36:17|21370.6
17:36:18|21372.26
17:36:19|21373.26
17:36:20|21373.26
17:36:21|21373.26
17:36:22|21373.26
17:36:23|21373.26
17:36:24|21373.26
17:36:25|21369.13
17:36:26|21369.13
17:36:27|21370.27
17:36:28|21375.09
17:36:29|21375.09
17:36:30|21375.09
17:36:31|21375.09
17:36:32|21375.09
17:36:34|21375.09
17:36:35|21375.09
17:36:36|21375.09
17:36:37|21375.09
17:36:38|21370.26
17:36:40|21372.26
17:36:40|21372.26
17:36:41|21376.74
17:36:42|21378.91
17:36:43|21378.91
17:36:44|21376.86
17:36:45|21376.86
17:36:46|21376.86
17:36:47|21382.95
17:36:48|21382.95
17:36:49|21383.
17:36:50|21377.23
17:36:51|21377.23
17:36:52|21377.23
17:36:53|21377.23
17:36:54|21377.23
17:36:55|21379.66
17:36:57|21380.77
17:36:58|21381.54
17:36:59|21381.54
17:37:00|21382.98
17:37:00|21380.88
17:37:02|21380.88
17:37:03|21380.88
17:37:03|21380.88
17:37:06|21380.88
17:37:07|21380.88
17:37:08|21380.88
17:37:09|21380.88
17:37:11|21380.88
17:37:11|21385.71
17:37:12|21386.35
17:37:13|21386.35
17:37:14|21386.35
17:37:15|21386.35
17:37:16|21386.35
17:37:17|21387.5
17:37:18|21390.5
17:37:19|21390.5
17:37:20|21392.97
17:37:21|21392.97
17:37:22|21394.35
17:37:23|21394.35
17:37:24|21397.4
17:37:25|21402.1
17:37:27|21400.6
17:37:28|21400.6
17:37:29|21405.
17:37:30|21403.18
17:37:31|21403.18
17:37:32|21403.05
17:37:33|21400.59
17:37:34|21400.59
17:37:35|21398.55
17:37:36|21398.55
17:37:37|21393.19
17:37:38|21393.19
17:37:39|21397.32
17:37:40|21397.32
17:37:41|21400.68
17:37:42|21400.68
17:37:43|21400.68
17:37:44|21399.84
17:37:45|21405.4
17:37:46|21405.4
17:37:47|21405.4
17:37:48|21399.83
17:37:49|21402.78
17:37:50|21402.78
17:37:51|21397.94
17:37:52|21397.94
17:37:53|21397.94
17:37:55|21396.21
17:37:55|21396.21
17:37:56|21393.18
17:37:57|21393.18
17:37:58|21393.18
17:37:59|21395.99
17:38:00|21395.99
17:38:01|21395.99
17:38:02|21398.78
17:38:03|21398.78
17:38:04|21398.78
17:38:06|21400.86
17:38:08|21400.86
17:38:09|21401.51
17:38:10|21401.51
17:38:11|21395.31
17:38:13|21393.51
17:38:14|21392.1
17:38:15|21392.1
17:38:16|21392.1
17:38:17|21392.1
17:38:18|21392.1
17:38:19|21392.1
17:38:20|21392.1
17:38:21|21392.1
17:38:22|21392.1
17:38:23|21392.1
17:38:24|21392.1
17:38:26|21392.45
17:38:27|21392.45
17:38:28|21392.1
17:38:28|21392.1
17:38:29|21396.43
17:38:31|21401.01
17:38:32|21401.01
17:38:32|21402.11
17:38:33|21402.11
17:38:34|21402.68
17:38:36|21403.
17:38:37|21403.
17:38:38|21400.85
17:38:39|21406.83
17:38:40|21406.83
17:38:41|21408.84
17:38:42|21408.84
17:38:43|21405.35
17:38:44|21405.35
17:38:45|21399.88
17:38:46|21405.35
17:38:47|21405.35
17:38:48|21404.89
17:38:49|21404.89
17:38:50|21404.89
17:38:51|21408.35
17:38:52|21408.35
17:38:53|21410.
17:38:54|21410.
17:38:55|21412.59
17:38:56|21417.14
17:38:57|21417.14
17:38:58|21419.56
17:38:59|21415.76
17:39:00|21415.76
17:39:01|21422.86
17:39:02|21418.6
17:39:03|21417.08
17:39:04|21417.08
17:39:05|21424.33
17:39:06|21426.28
17:39:07|21425.07
17:39:09|21420.78
17:39:10|21430.
17:39:11|21434.08
17:39:12|21431.45
17:39:13|21428.98
17:39:14|21437.
17:39:15|21437.5
17:39:16|21432.67
17:39:17|21421.52
17:39:18|21428.52
17:39:19|21429.71
17:39:20|21427.9
17:39:21|21427.9
17:39:22|21427.9
17:39:23|21430.11
17:39:24|21433.51
17:39:25|21436.37
17:39:26|21439.05
17:39:27|21439.27
17:39:28|21439.27
17:39:29|21428.41
17:39:30|21430.84
17:39:31|21437.8
17:39:32|21437.4
17:39:33|21441.49
17:39:34|21445.
17:39:35|21447.16
17:39:36|21446.39
17:39:37|21442.45
17:39:38|21442.45
17:39:39|21450.05
17:39:40|21450.5
17:39:41|21450.5
17:39:42|21450.5
17:39:43|21443.84
17:39:44|21445.02
17:39:45|21439.05
17:39:46|21439.05
17:39:47|21433.74
17:39:48|21433.74
17:39:49|21433.87
17:39:50|21433.87
17:39:51|21433.87
17:39:52|21431.7
17:39:53|21430.44
17:39:54|21430.44
17:39:55|21430.15
17:39:56|21430.
17:39:57|21432.56
17:39:58|21430.71
17:39:59|21433.71
17:40:00|21433.71
17:40:01|21433.71
17:40:02|21433.71
17:40:03|21434.
17:40:04|21434.
17:40:05|21434.
17:40:06|21434.84
17:40:07|21434.84
17:40:08|21434.84
17:40:10|21440.91
17:40:10|21440.95
17:40:12|21441.56
17:40:13|21436.46
17:40:14|21435.34
17:40:15|21441.55
17:40:16|21439.99
17:40:16|21439.59
17:40:18|21442.17
17:40:18|21442.63
17:40:20|21444.43
17:40:21|21445.95
17:40:22|21445.95
17:40:23|21449.56
17:40:24|21449.16
17:40:25|21451.34
17:40:26|21451.34
17:40:27|21451.34
17:40:28|21445.28
17:40:29|21448.02
17:40:30|21448.02
17:40:31|21448.23
17:40:32|21442.5
17:40:33|21442.5
17:40:34|21446.23
17:40:35|21446.23
17:40:36|21446.23
17:40:37|21449.03
17:40:38|21453.
17:40:39|21451.86
17:40:40|21455.
17:40:41|21455.
17:40:42|21455.
17:40:43|21454.62
17:40:44|21446.76
17:40:45|21446.76
17:40:46|21446.76
17:40:47|21443.83
17:40:48|21443.83
17:40:49|21446.52
17:40:50|21448.98
17:40:51|21448.98
17:40:52|21444.87
17:40:53|21444.87
17:40:54|21449.73
17:40:56|21447.8
17:40:56|21447.8
17:40:58|21447.8
17:40:58|21452.87
17:40:59|21452.87
17:41:00|21452.87
17:41:01|21449.95
17:41:03|21449.95
17:41:03|21445.82
17:41:04|21443.31
17:41:05|21443.31
17:41:07|21441.69
17:41:07|21441.69
17:41:09|21441.69
17:41:11|21440.7
17:41:12|21442.8
17:41:13|21442.8
17:41:15|21442.8
17:41:16|21442.8
17:41:17|21444.81
17:41:18|21444.81
17:41:19|21447.8
17:41:21|21447.8
17:41:21|21447.8
17:41:22|21445.69
17:41:23|21445.69
17:41:24|21445.69
17:41:26|21445.69
17:41:27|21445.69
17:41:27|21445.69
17:41:29|21441.6
17:41:29|21446.35
17:41:31|21444.43
17:41:32|21444.43
17:41:32|21444.43
17:41:34|21444.43
17:41:34|21440.61
17:41:35|21440.61
17:41:37|21440.61
17:41:38|21444.43
17:41:39|21444.43
17:41:40|21444.43
17:41:41|21444.43
17:41:42|21444.43
17:41:43|21444.43
17:41:44|21444.43
17:41:45|21444.43
17:41:46|21444.43
17:41:47|21444.57
17:41:48|21448.
17:41:49|21448.
17:41:50|21448.
17:41:51|21448.
17:41:52|21444.43
17:41:53|21445.4
17:41:54|21445.4
17:41:55|21445.4
17:41:56|21445.4
17:41:57|21445.4
17:41:58|21445.4
17:41:59|21445.4
17:42:00|21445.4
17:42:01|21445.4
17:42:02|21442.41
17:42:03|21441.09
17:42:04|21441.1
17:42:05|21441.1
17:42:06|21442.28
17:42:07|21443.16
17:42:08|21443.16
17:42:09|21443.16
17:42:11|21443.16
17:42:12|21443.16
17:42:14|21445.39
17:42:15|21445.39
17:42:17|21445.39
17:42:18|21441.56
17:42:19|21439.13
17:42:20|21435.28
17:42:21|21435.28
17:42:22|21433.88
17:42:23|21437.56
17:42:24|21431.
17:42:25|21430.
17:42:26|21430.
17:42:26|21430.
17:42:28|21430.
17:42:29|21430.
17:42:30|21431.16
17:42:31|21431.58
17:42:31|21427.59
17:42:33|21426.95
17:42:34|21426.95
17:42:35|21422.94
17:42:36|21421.42
17:42:37|21414.6
17:42:38|21421.86
17:42:39|21421.86
17:42:40|21427.03
17:42:42|21427.03
17:42:42|21434.45
17:42:44|21434.45
17:42:45|21434.48
17:42:46|21431.13
17:42:47|21431.13
17:42:48|21431.13
17:42:49|21427.56
17:42:50|21430.18
17:42:51|21430.18
17:42:52|21430.18
17:42:53|21431.25
17:42:54|21432.71
17:42:55|21431.65
17:42:56|21431.65
17:42:57|21431.65
17:42:58|21431.65
17:42:59|21440.76
17:43:00|21440.76
17:43:01|21442.61
17:43:02|21442.97
17:43:03|21442.97
17:43:04|21448.67
17:43:05|21448.67
17:43:06|21448.67
17:43:07|21448.67
17:43:08|21448.67
17:43:09|21448.67
17:43:10|21450.62
17:43:12|21451.54
17:43:13|21451.54
17:43:14|21451.54
17:43:15|21452.3
17:43:17|21452.3
17:43:19|21455.
17:43:19|21455.
17:43:20|21459.95
17:43:22|21456.86
17:43:23|21460.67
17:43:24|21460.67
17:43:25|21456.35
17:43:26|21456.35
17:43:27|21451.76
17:43:28|21457.37
17:43:29|21451.08
17:43:31|21459.31
17:43:31|21459.57
17:43:32|21458.93
17:43:33|21456.46
17:43:34|21456.46
17:43:35|21458.98
17:43:36|21457.39
17:43:37|21457.39
17:43:38|21461.7
17:43:39|21462.74
17:43:41|21462.74
17:43:42|21462.6
17:43:43|21462.6
17:43:44|21457.54
17:43:45|21456.71
17:43:46|21456.71
17:43:47|21456.71
17:43:48|21456.71
17:43:49|21460.67
17:43:51|21463.04
17:43:52|21463.04
17:43:52|21463.04
17:43:53|21463.04
17:43:54|21461.01
17:43:56|21458.75
17:43:57|21458.75
17:43:58|21453.59
17:43:59|21460.27
17:44:00|21460.27
17:44:01|21460.27
17:44:02|21451.07
17:44:03|21449.59
17:44:04|21449.59
17:44:05|21450.23
17:44:06|21450.23
17:44:07|21446.91
17:44:08|21446.07
17:44:09|21446.08
17:44:10|21446.68
17:44:11|21441.49
17:44:12|21439.63
17:44:14|21446.6
17:44:15|21446.6
17:44:17|21447.14
17:44:17|21447.14
17:44:19|21447.14
17:44:20|21448.1
17:44:22|21450.61
17:44:22|21450.61
17:44:23|21450.61
17:44:24|21453.24
17:44:26|21453.24
17:44:27|21453.24
17:44:28|21457.03
17:44:28|21455.23
17:44:29|21451.44
17:44:30|21450.48
17:44:32|21450.48
17:44:34|21443.18
17:44:34|21449.18
17:44:36|21444.67
17:44:37|21444.67
17:44:38|21444.67
17:44:39|21446.74
17:44:40|21445.22
17:44:41|21449.67
17:44:42|21449.67
17:44:43|21449.67
17:44:44|21449.67
17:44:45|21449.67
17:44:46|21449.67
17:44:47|21449.67
17:44:48|21446.58
17:44:49|21446.58
17:44:51|21450.49
17:44:52|21450.49
17:44:52|21450.49
17:44:53|21452.5
17:44:55|21452.5
17:44:56|21452.5
17:44:56|21452.59
17:44:57|21452.59
17:44:59|21459.9
17:45:00|21459.9
17:45:00|21458.15
17:45:02|21456.61
17:45:02|21456.61
17:45:03|21461.4
17:45:04|21456.77
17:45:05|21456.77
17:45:07|21456.77
17:45:07|21459.6
17:45:09|21459.6
17:45:09|21459.34
17:45:10|21459.09
17:45:11|21458.8
17:45:12|21458.8
17:45:14|21458.76
17:45:15|21458.76
17:45:16|21456.78
17:45:17|21456.78
17:45:18|21456.78
17:45:19|21446.57
17:45:20|21444.84
17:45:21|21447.96
17:45:22|21449.62
17:45:24|21449.63
17:45:24|21443.93
17:45:26|21443.93
17:45:27|21450.81
17:45:27|21450.81
17:45:28|21450.81
17:45:29|21450.81
17:45:31|21450.81
17:45:32|21454.06
17:45:32|21456.38
17:45:34|21456.38
17:45:34|21453.03
17:45:35|21453.03
17:45:36|21453.03
17:45:38|21453.03
17:45:38|21453.03
17:45:40|21452.42
17:45:41|21452.42
17:45:42|21448.71
17:45:42|21450.
17:45:44|21448.98
17:45:45|21450.
17:45:45|21447.92
17:45:46|21447.92
17:45:48|21446.3
17:45:48|21444.52
17:45:50|21441.12
17:45:51|21440.08
17:45:52|21446.4
17:45:53|21447.32
17:45:54|21447.32
17:45:55|21447.32
17:45:56|21443.08
17:45:57|21443.08
17:45:58|21443.08
17:45:59|21443.08
17:46:00|21443.08
17:46:01|21443.08
17:46:02|21443.08
17:46:03|21450.06
17:46:04|21450.06
17:46:05|21450.06
17:46:06|21451.97
17:46:07|21451.97
17:46:08|21451.97
17:46:09|21451.97
17:46:10|21456.11
17:46:11|21457.27
17:46:12|21457.27
17:46:13|21460.91
17:46:14|21460.91
17:46:15|21464.86
17:46:17|21465.
17:46:18|21465.
17:46:18|21465.
17:46:20|21465.
17:46:21|21465.
17:46:22|21468.
17:46:23|21468.24
17:46:24|21463.91
17:46:25|21463.91
17:46:26|21463.91
17:46:27|21460.89
17:46:28|21460.89
17:46:29|21460.89
17:46:30|21460.89
17:46:31|21460.89
17:46:32|21465.95
17:46:33|21465.95
17:46:35|21465.95
17:46:36|21465.95
17:46:37|21465.95
17:46:38|21465.95
17:46:39|21465.95
17:46:40|21465.95
17:46:40|21465.95
17:46:42|21466.53
17:46:43|21468.33
17:46:43|21475.02
17:46:44|21472.72
17:46:46|21477.43
17:46:47|21477.42
17:46:48|21468.32
17:46:49|21477.91
17:46:50|21480.
17:46:51|21480.97
17:46:52|21482.86
17:46:53|21476.76
17:46:54|21481.15
17:46:55|21481.15
17:46:56|21480.56
17:46:57|21480.56
17:46:58|21481.69
17:46:59|21481.69
17:47:00|21480.87
17:47:01|21473.8
17:47:02|21473.8
17:47:03|21470.
17:47:04|21468.05
17:47:05|21470.97
17:47:06|21480.87
17:47:07|21480.87
17:47:08|21480.33
17:47:09|21482.31
17:47:10|21477.42
17:47:11|21480.33
17:47:12|21472.14
17:47:13|21470.34
17:47:14|21470.34
17:47:16|21473.37
17:47:17|21468.29
17:47:18|21478.69
17:47:18|21478.69
17:47:20|21471.56
17:47:21|21471.56
17:47:22|21471.56
17:47:24|21471.56
17:47:25|21470.75
17:47:27|21470.76
17:47:28|21472.07
17:47:29|21476.12
17:47:30|21476.12
17:47:30|21477.56
17:47:32|21477.56
17:47:33|21477.6
17:47:34|21476.3
17:47:35|21467.96
17:47:36|21471.81
17:47:37|21471.81
17:47:38|21471.81
17:47:39|21474.18
17:47:40|21474.18
17:47:41|21475.91
17:47:42|21479.86
17:47:43|21475.91
17:47:44|21476.16
17:47:45|21476.16
17:47:46|21473.06
17:47:47|21467.98
17:47:48|21467.98
17:47:49|21467.98
17:47:50|21469.58
17:47:51|21469.58
17:47:53|21465.8
17:47:53|21467.54
17:47:55|21467.54
17:47:56|21468.66
17:47:57|21468.66
17:47:57|21468.66
17:47:59|21469.69
17:48:00|21463.72
17:48:01|21466.05
17:48:02|21469.67
17:48:03|21462.82
17:48:04|21464.94
17:48:05|21460.36
17:48:05|21463.31
17:48:07|21456.41
17:48:07|21459.54
17:48:08|21459.54
17:48:09|21459.54
17:48:10|21448.29
17:48:11|21444.17
17:48:12|21446.8
17:48:14|21446.8
17:48:15|21448.49
17:48:16|21449.91
17:48:18|21444.25
17:48:19|21436.05
17:48:20|21440.3
17:48:21|21440.95
17:48:23|21440.
17:48:24|21440.
17:48:26|21439.7
17:48:26|21439.7
17:48:27|21443.93
17:48:28|21447.62
17:48:29|21447.62
17:48:30|21449.99
17:48:31|21450.12
17:48:32|21450.36
17:48:33|21447.54
17:48:34|21442.85
17:48:35|21442.85
17:48:36|21439.95
17:48:37|21439.95
17:48:38|21439.95
17:48:39|21443.39
17:48:40|21445.62
17:48:41|21445.62
17:48:42|21445.62
17:48:43|21445.62
17:48:44|21445.62
17:48:45|21445.62
17:48:46|21445.62
17:48:47|21445.62
17:48:48|21445.62
17:48:50|21444.13
17:48:51|21444.13
17:48:52|21443.76
17:48:53|21443.76
17:48:54|21441.79
17:48:55|21441.79
17:48:56|21441.79
17:48:57|21441.79
17:48:58|21441.79
17:48:59|21439.05
17:49:00|21439.05
17:49:01|21438.96
17:49:02|21438.96
17:49:02|21438.96
17:49:04|21436.
17:49:05|21441.79
17:49:06|21441.79
17:49:07|21433.77
17:49:08|21440.08
17:49:09|21440.53
17:49:10|21440.53
17:49:11|21440.53
17:49:12|21443.37
17:49:13|21443.37
17:49:13|21443.37
17:49:15|21443.37
17:49:16|21443.37
17:49:18|21443.37
17:49:19|21443.37
17:49:21|21447.68
17:49:21|21447.68
17:49:23|21448.17
17:49:24|21448.17
17:49:25|21448.17
17:49:26|21444.68
17:49:27|21444.68
17:49:28|21445.7
17:49:29|21445.7
17:49:30|21446.74
17:49:32|21446.74
17:49:32|21446.74
17:49:33|21446.74
17:49:34|21446.74
17:49:35|21446.74
17:49:36|21446.74
17:49:37|21446.74
17:49:38|21446.74
17:49:39|21443.58
17:49:40|21443.58
17:49:41|21443.58
17:49:42|21446.06
17:49:43|21445.58
17:49:45|21446.15
17:49:46|21446.15
17:49:46|21446.15
17:49:48|21446.15
17:49:49|21446.72
17:49:50|21450.63
17:49:51|21450.63
17:49:52|21450.63
17:49:53|21450.63
17:49:54|21450.63
17:49:55|21440.53
17:49:56|21439.43
17:49:57|21439.43
17:49:57|21439.43
17:49:59|21439.43
17:50:00|21437.21
17:50:00|21437.21
17:50:02|21437.21
17:50:03|21437.21
17:50:04|21435.75
17:50:05|21432.89
17:50:06|21428.54
17:50:07|21426.49
17:50:08|21426.49
17:50:09|21425.43
17:50:10|21425.43
17:50:11|21433.12
17:50:12|21433.12
17:50:13|21433.12
17:50:14|21433.12
17:50:15|21433.12
17:50:16|21433.12
17:50:16|21432.87
17:50:19|21438.76
17:50:19|21438.76
17:50:21|21439.64
17:50:22|21439.64
17:50:23|21439.64
17:50:24|21440.44
17:50:25|21440.44
17:50:25|21440.44
17:50:27|21440.44
17:50:28|21440.44
17:50:29|21440.44
17:50:30|21438.63
17:50:31|21438.63
17:50:32|21448.19
17:50:33|21446.18
17:50:34|21446.18
17:50:35|21446.77
17:50:36|21445.54
17:50:37|21446.85
17:50:38|21443.41
17:50:38|21443.41
17:50:40|21452.82
17:50:41|21452.82
17:50:42|21444.9
17:50:43|21444.9
17:50:43|21444.9
17:50:45|21444.9
17:50:45|21444.9
17:50:47|21444.9
17:50:48|21444.9
17:50:49|21452.87
17:50:50|21455.01
17:50:51|21455.71
17:50:52|21460.
17:50:53|21460.
17:50:55|21461.35
17:50:55|21460.03
17:50:56|21459.09
17:50:57|21459.09
17:50:58|21460.
17:50:59|21460.
17:51:00|21457.31
17:51:01|21457.41
17:51:02|21457.41
17:51:03|21457.41
17:51:04|21462.2
17:51:05|21456.17
17:51:06|21457.96
17:51:07|21461.48
17:51:08|21462.66
17:51:09|21464.43
17:51:10|21464.43
17:51:11|21469.98
17:51:12|21469.98
17:51:13|21474.32
17:51:14|21470.49
17:51:15|21470.49
17:51:16|21467.04
17:51:17|21467.04
17:51:19|21467.04
17:51:21|21467.04
17:51:22|21472.6
17:51:24|21473.05
17:51:24|21473.27
17:51:26|21476.9
17:51:27|21476.93
17:51:28|21476.93
17:51:29|21476.93
17:51:30|21476.93
17:51:31|21476.93
17:51:32|21476.93
17:51:34|21480.
17:51:34|21482.95
17:51:35|21487.77
17:51:36|21483.76
17:51:37|21482.78
17:51:39|21479.76
17:51:40|21472.45
17:51:41|21472.45
17:51:42|21472.45
17:51:43|21476.76
17:51:44|21476.76
17:51:45|21476.76
17:51:46|21476.76
17:51:47|21476.76
17:51:48|21486.12
17:51:49|21484.02
17:51:50|21484.02
17:51:51|21484.03
17:51:52|21476.31
17:51:54|21479.98
17:51:54|21479.98
17:51:55|21479.98
17:51:56|21479.98
17:51:57|21479.11
17:51:58|21479.59
17:51:59|21479.59
17:52:00|21479.59
17:52:01|21479.59
17:52:02|21479.59
17:52:03|21476.21
17:52:04|21481.56
17:52:05|21481.56
17:52:06|21487.6
17:52:07|21500.
17:52:08|21489.29
17:52:09|21502.92
17:52:10|21503.54
17:52:12|21469.
17:52:13|21463.66
17:52:14|21474.16
17:52:15|21478.71
17:52:16|21489.41
17:52:16|21484.35
17:52:18|21484.35
17:52:19|21483.18
17:52:21|21471.38
17:52:22|21454.36
17:52:24|21435.06
17:52:25|21430.92
17:52:27|21429.67
17:52:27|21430.94
17:52:28|21445.65
17:52:30|21442.39
17:52:31|21439.08
17:52:32|21433.23
17:52:33|21422.22
17:52:34|21432.59
17:52:35|21424.69
17:52:36|21431.57
17:52:37|21433.23
17:52:38|21425.72
17:52:39|21430.41
17:52:39|21428.39
17:52:41|21428.39
17:52:42|21431.31
17:52:43|21437.76
17:52:44|21445.91
17:52:45|21446.04
17:52:46|21448.94
17:52:47|21440.83
17:52:48|21439.72
17:52:49|21431.55
17:52:50|21431.55
17:52:51|21431.55
17:52:52|21436.68
17:52:53|21420.
17:52:54|21429.23
17:52:55|21420.92
17:52:56|21420.97
17:52:56|21416.74
17:52:58|21400.47
17:52:59|21392.5
17:53:00|21397.21
17:53:01|21393.07
17:53:01|21395.13
17:53:03|21394.4
17:53:04|21392.94
17:53:05|21388.41
17:53:06|21377.48
17:53:06|21372.55
17:53:08|21365.
17:53:09|21365.
17:53:10|21373.45
17:53:10|21369.64
17:53:12|21382.67
17:53:13|21365.9
17:53:14|21363.14
17:53:15|21360.75
17:53:16|21372.68
17:53:17|21386.41
17:53:17|21386.1
17:53:19|21370.
17:53:19|21374.1
17:53:22|21387.14
17:53:23|21387.14
17:53:24|21371.07
17:53:26|21371.07
17:53:27|21363.91
17:53:27|21375.77
17:53:29|21370.
17:53:29|21364.97
17:53:31|21365.91
17:53:31|21369.23
17:53:33|21366.81
17:53:34|21361.97
17:53:35|21361.97
17:53:36|21364.63
17:53:37|21372.9
17:53:38|21359.68
17:53:39|21353.06
17:53:40|21359.73
17:53:41|21348.09
17:53:42|21348.
17:53:44|21355.25
17:53:45|21347.07
17:53:46|21347.07
17:53:47|21334.
17:53:47|21339.18
17:53:49|21323.32
17:53:50|21337.4
17:53:51|21319.61
17:53:52|21328.93
17:53:53|21336.2
17:53:54|21347.06
17:53:55|21343.67
17:53:56|21347.82
17:53:57|21347.82
17:53:58|21350.65
17:53:59|21347.87
17:54:00|21341.69
17:54:01|21346.63
17:54:02|21355.53
17:54:03|21361.23
17:54:04|21371.84
17:54:05|21371.84
17:54:06|21373.07
17:54:07|21363.73
17:54:08|21369.3
17:54:09|21366.81
17:54:10|21372.5
17:54:11|21376.66
17:54:12|21376.66
17:54:13|21372.42
17:54:14|21380.78
17:54:15|21380.78
17:54:16|21380.78
17:54:17|21381.46
17:54:18|21382.03
17:54:20|21356.15
17:54:20|21356.15
17:54:22|21357.63
17:54:24|21366.86
17:54:25|21372.74
17:54:26|21367.35
17:54:27|21361.47
17:54:28|21356.15
17:54:29|21367.35
17:54:30|21367.35
17:54:31|21367.35
17:54:32|21366.04
17:54:33|21362.02
17:54:34|21362.02
17:54:35|21362.02
17:54:36|21367.26
17:54:38|21367.26
17:54:39|21370.36
17:54:40|21370.36
17:54:41|21371.74
17:54:42|21367.77
17:54:43|21367.77
17:54:44|21367.77
17:54:45|21374.33
17:54:46|21380.19
17:54:48|21376.8
17:54:49|21376.8
17:54:50|21380.43
17:54:52|21384.4
17:54:52|21388.67
17:54:53|21388.67
17:54:54|21385.41
17:54:56|21381.57
17:54:57|21381.57
17:54:58|21381.57
17:54:58|21381.57
17:55:00|21384.51
17:55:02|21386.28
17:55:02|21385.21
17:55:03|21377.54
17:55:04|21377.54
17:55:05|21377.54
17:55:07|21382.57
17:55:08|21382.57
17:55:08|21382.71
17:55:10|21376.57
17:55:11|21382.22
17:55:12|21382.93
17:55:13|21382.93
17:55:13|21389.43
17:55:15|21382.2
17:55:15|21387.13
17:55:16|21388.64
17:55:18|21390.01
17:55:19|21390.01
17:55:20|21397.18
17:55:21|21398.82
17:55:22|21402.1
17:55:24|21402.1
17:55:25|21405.85
17:55:26|21404.41
17:55:27|21409.61
17:55:29|21410.07
17:55:29|21404.08
17:55:30|21399.87
17:55:32|21395.83
17:55:34|21395.68
17:55:34|21395.79
17:55:35|21395.79
17:55:36|21388.98
17:55:37|21388.98
17:55:38|21393.93
17:55:39|21394.77
17:55:41|21394.77
17:55:42|21394.77
17:55:44|21387.59
17:55:45|21387.59
17:55:45|21389.92
17:55:46|21389.92
17:55:48|21391.27
17:55:49|21392.91
17:55:50|21392.91
17:55:50|21397.52
17:55:51|21399.15
17:55:53|21399.15
17:55:53|21401.48
17:55:55|21401.5
17:55:56|21397.92
17:55:56|21396.43
17:55:57|21396.43
17:55:59|21396.43
17:55:59|21396.43
17:56:01|21396.43
17:56:02|21400.12
17:56:02|21400.43
17:56:03|21405.46
17:56:05|21405.46
17:56:06|21405.46
17:56:07|21407.3
17:56:07|21407.3
17:56:08|21407.3
17:56:09|21405.32
17:56:10|21405.32
17:56:11|21411.65
17:56:12|21414.37
17:56:14|21414.37
17:56:14|21414.06
17:56:15|21414.06
17:56:16|21410.17
17:56:17|21404.81
17:56:18|21407.95
17:56:20|21398.21
17:56:20|21398.21
17:56:22|21395.21
17:56:23|21392.77
17:56:24|21397.16
17:56:26|21387.76
17:56:27|21387.76
17:56:28|21397.1
17:56:30|21389.1
17:56:31|21393.14
17:56:32|21393.14
17:56:33|21393.14
17:56:34|21398.11
17:56:35|21400.7
17:56:36|21399.97
17:56:37|21404.24
17:56:38|21408.98
17:56:39|21404.7
17:56:40|21401.46
17:56:41|21401.72
17:56:42|21398.35
17:56:43|21398.35
17:56:44|21398.35
17:56:45|21400.49
17:56:47|21400.49
17:56:48|21402.46
17:56:49|21403.28
17:56:50|21403.28
17:56:50|21403.28
17:56:52|21403.28
17:56:52|21402.9
17:56:54|21407.91
17:56:54|21403.07
17:56:55|21403.07
17:56:56|21403.07
17:56:58|21402.89
17:56:58|21400.
17:57:00|21398.46
17:57:00|21398.46
17:57:02|21398.46
17:57:03|21395.2
17:57:04|21400.84
17:57:04|21394.2
17:57:05|21388.23
17:57:07|21388.23
17:57:07|21387.62
17:57:09|21394.25
17:57:10|21394.25
17:57:10|21392.91
17:57:11|21400.
17:57:13|21400.
17:57:14|21393.6
17:57:14|21391.95
17:57:15|21391.95
17:57:16|21394.52
17:57:17|21393.9
17:57:18|21393.9
17:57:19|21396.73
17:57:20|21396.73
17:57:22|21393.85
17:57:22|21401.81
17:57:23|21401.81
17:57:25|21401.81
17:57:27|21398.23
17:57:28|21393.04
17:57:29|21393.04
17:57:31|21393.04
17:57:32|21397.56
17:57:33|21397.56
17:57:34|21400.67
17:57:35|21400.67
17:57:36|21400.67
17:57:37|21400.67
17:57:38|21400.67
17:57:40|21400.67
17:57:40|21394.44
17:57:42|21394.44
17:57:43|21394.44
17:57:44|21394.44
17:57:45|21394.44
17:57:46|21394.44
17:57:47|21400.71
17:57:48|21400.71
17:57:49|21402.92
17:57:50|21404.13
17:57:51|21404.13
17:57:52|21404.31
17:57:53|21405.23
17:57:54|21406.98
17:57:55|21408.49
17:57:56|21408.49
17:57:57|21410.21
17:57:58|21410.21
17:57:59|21404.97
17:58:00|21401.1
17:58:01|21401.1
17:58:02|21406.52
17:58:03|21406.52
17:58:04|21406.52
17:58:06|21401.62
17:58:07|21401.62
17:58:07|21403.21
17:58:08|21401.05
17:58:10|21417.98
17:58:11|21417.47
17:58:13|21420.15
17:58:13|21421.41
17:58:14|21419.02
17:58:15|21417.5
17:58:16|21421.68
17:58:18|21421.68
17:58:18|21421.68
17:58:20|21415.
17:58:20|21421.68
17:58:21|21422.69
17:58:23|21420.35
17:58:24|21420.35
17:58:24|21424.06
17:58:26|21429.63
17:58:28|21428.37
17:58:29|21425.78
17:58:30|21423.57
17:58:31|21417.7
17:58:32|21421.98
17:58:33|21416.23
17:58:34|21416.23
17:58:35|21415.88
17:58:36|21409.39
17:58:37|21414.93
17:58:38|21414.93
17:58:39|21413.79
17:58:40|21415.88
17:58:41|21415.88
17:58:42|21415.
17:58:43|21409.8
17:58:44|21415.21
17:58:45|21415.21
17:58:46|21415.87
17:58:47|21415.87
17:58:48|21410.95
17:58:49|21410.86
17:58:50|21410.86
17:58:51|21414.59
17:58:52|21414.59
17:58:53|21414.59
17:58:54|21414.59
17:58:55|21414.59
17:58:56|21414.02
17:58:57|21414.02
17:58:58|21413.56
17:59:00|21408.9
17:59:00|21413.73
17:59:01|21415.53
17:59:03|21415.53
17:59:04|21417.94
17:59:05|21417.94
17:59:06|21417.94
17:59:07|21420.
17:59:07|21421.21
17:59:08|21421.21
17:59:10|21421.12
17:59:11|21421.08
17:59:11|21421.1
17:59:12|21421.1
17:59:14|21412.18
17:59:15|21408.68
17:59:15|21406.67
17:59:16|21406.67
17:59:17|21406.67
17:59:18|21404.71
17:59:19|21404.71
17:59:21|21404.71
17:59:21|21406.21
17:59:22|21406.21
17:59:23|21406.21
17:59:24|21406.21
17:59:26|21406.21
17:59:27|21412.72
17:59:29|21414.16
17:59:30|21415.76
17:59:32|21410.28
17:59:33|21409.33
17:59:34|21409.33
17:59:35|21412.23
17:59:35|21412.23
17:59:37|21412.23
17:59:38|21410.
17:59:39|21410.
17:59:39|21410.
17:59:41|21406.67
17:59:42|21405.87
17:59:43|21405.87
17:59:44|21411.86
17:59:45|21411.86
17:59:46|21411.86
17:59:47|21413.38
17:59:48|21413.38
17:59:49|21413.38
17:59:50|21409.25
17:59:51|21405.87
17:59:52|21410.6
17:59:54|21408.96
17:59:55|21408.96
17:59:56|21408.96
17:59:57|21408.96
17:59:58|21408.96
17:59:59|21408.96
18:00:00|21410.63
18:00:01|21405.26
18:00:02|21403.43
18:00:03|21404.74
18:00:04|21409.52
18:00:05|21409.52
18:00:06|21410.63
18:00:07|21415.38
18:00:08|21415.38
18:00:09|21407.57
18:00:10|21415.76
18:00:11|21418.63
18:00:12|21418.63
18:00:13|21418.63
18:00:14|21414.67
18:00:15|21420.17
18:00:16|21420.17
18:00:17|21420.17
18:00:18|21420.17
18:00:19|21420.17
18:00:20|21420.17
18:00:21|21420.17
18:00:22|21418.9
18:00:23|21416.52
18:00:24|21416.52
18:00:25|21416.52
18:00:26|21418.2
18:00:28|21416.19
18:00:29|21416.19
18:00:30|21416.19
18:00:31|21421.88
18:00:32|21424.95
18:00:34|21416.32
18:00:35|21416.32
18:00:36|21416.32
18:00:37|21421.14
18:00:38|21421.14
18:00:39|21419.03
18:00:39|21410.22
18:00:41|21417.55
18:00:42|21417.55
18:00:43|21417.55
18:00:44|21417.55
18:00:45|21417.55
18:00:46|21417.55
18:00:47|21417.55
18:00:48|21417.55
18:00:49|21417.55
18:00:50|21413.91
18:00:50|21413.91
18:00:52|21413.91
18:00:53|21413.91
18:00:54|21417.55
18:00:55|21417.55
18:00:56|21417.55
18:00:57|21417.55
18:00:58|21417.55
18:00:59|21417.55
18:01:00|21417.55
18:01:01|21423.43
18:01:02|21423.43
18:01:03|21423.43
18:01:04|21423.41
18:01:05|21425.36
18:01:06|21429.
18:01:07|21429.
18:01:08|21429.
18:01:09|21431.02
18:01:10|21431.73
18:01:11|21431.73
18:01:12|21427.99
18:01:13|21427.99
18:01:14|21425.7
18:01:15|21425.7
18:01:17|21425.31
18:01:18|21423.43
18:01:19|21423.43
18:01:20|21423.43
18:01:21|21423.43
18:01:22|21428.94
18:01:23|21428.94
18:01:24|21428.94
18:01:25|21428.94
18:01:26|21428.94
18:01:27|21428.94
18:01:28|21428.94
18:01:29|21428.94
18:01:30|21428.94
18:01:32|21428.94
18:01:33|21428.94
18:01:34|21428.94
18:01:35|21428.94
18:01:36|21429.4
18:01:37|21429.4
18:01:38|21434.01
18:01:39|21434.01
18:01:40|21434.01
18:01:41|21435.
18:01:42|21433.51
18:01:43|21430.91
18:01:44|21430.91
18:01:45|21430.91
18:01:46|21433.2
18:01:47|21433.2
18:01:48|21433.2
18:01:49|21433.2
18:01:50|21433.2
18:01:52|21433.2
18:01:53|21433.2
18:01:54|21432.27
18:01:55|21432.27
18:01:56|21432.27
18:01:57|21421.82
18:01:58|21421.82
18:01:59|21416.74
18:02:00|21420.58
18:02:01|21421.29
18:02:01|21421.89
18:02:03|21426.15
18:02:04|21426.15
18:02:05|21426.15
18:02:06|21416.71
18:02:06|21416.71
18:02:08|21420.17
18:02:09|21427.19
18:02:10|21427.19
18:02:11|21416.27
18:02:12|21416.27
18:02:13|21416.27
18:02:13|21416.27
18:02:15|21416.27
18:02:15|21425.89
18:02:17|21425.89
18:02:18|21420.13
18:02:19|21420.13
18:02:20|21420.13
18:02:21|21418.9
18:02:22|21415.98
18:02:23|21415.18
18:02:24|21413.91
18:02:24|21413.91
18:02:26|21417.74
18:02:27|21410.03
18:02:27|21410.03
18:02:29|21409.95
18:02:30|21412.74
18:02:32|21413.18
18:02:33|21413.18
18:02:34|21413.48
18:02:35|21413.48
18:02:36|21413.48
18:02:37|21409.41
18:02:38|21408.12
18:02:39|21406.67
18:02:40|21406.67
18:02:41|21406.67
18:02:43|21404.67
18:02:44|21404.67
18:02:45|21404.67
18:02:45|21404.67
18:02:47|21404.67
18:02:48|21403.53
18:02:49|21402.1
18:02:50|21402.1
18:02:51|21404.75
18:02:52|21398.64
18:02:53|21402.41
18:02:54|21397.48
18:02:55|21397.48
18:02:56|21402.6
18:02:57|21408.3
18:02:58|21408.3
18:02:59|21408.3
18:03:00|21409.29
18:03:01|21409.29
18:03:02|21407.01
18:03:03|21407.01
18:03:04|21407.01
18:03:05|21401.83
18:03:06|21400.77
18:03:06|21397.82
18:03:08|21394.56
18:03:08|21397.
18:03:10|21396.
18:03:11|21398.34
18:03:12|21398.34
18:03:13|21398.34
18:03:14|21398.34
18:03:15|21396.25
18:03:16|21393.21
18:03:17|21393.11
18:03:18|21393.1
18:03:19|21393.1
18:03:20|21396.55
18:03:21|21392.42
18:03:22|21393.59
18:03:22|21395.8
18:03:24|21395.97
18:03:25|21388.
18:03:26|21392.76
18:03:26|21386.36
18:03:28|21380.
18:03:29|21385.26
18:03:30|21385.67
18:03:32|21386.47
18:03:33|21391.92
18:03:34|21391.92
18:03:35|21391.28
18:03:36|21390.81
18:03:38|21392.93
18:03:39|21393.28
18:03:41|21395.33
18:03:41|21395.33
18:03:42|21396.06
18:03:43|21394.81
18:03:45|21394.81
18:03:46|21394.81
18:03:47|21390.63
18:03:48|21395.98
18:03:48|21390.91
18:03:50|21390.3
18:03:51|21390.3
18:03:53|21388.14
18:03:53|21386.75
18:03:54|21386.75
18:03:55|21386.75
18:03:56|21386.75
18:03:57|21386.75
18:03:58|21386.75
18:03:59|21385.45
18:04:00|21387.66
18:04:01|21389.72
18:04:02|21391.93
18:04:03|21392.95
18:04:04|21390.7
18:04:05|21383.38
18:04:06|21383.38
18:04:07|21386.89
18:04:08|21386.89
18:04:09|21383.72
18:04:10|21383.72
18:04:11|21386.58
18:04:12|21386.58
18:04:13|21386.58
18:04:14|21383.64
18:04:15|21387.56
18:04:16|21389.01
18:04:17|21389.01
18:04:18|21377.26
18:04:19|21377.26
18:04:20|21375.68
18:04:21|21377.53
18:04:22|21375.
18:04:23|21374.55
18:04:24|21378.08
18:04:26|21375.35
18:04:27|21375.34
18:04:28|21375.34
18:04:29|21375.34
18:04:29|21375.34
18:04:31|21380.58
18:04:33|21381.28
18:04:33|21381.12
18:04:35|21379.74
18:04:36|21379.74
18:04:37|21379.74
18:04:38|21377.09
18:04:40|21381.14
18:04:41|21381.14
18:04:42|21381.14
18:04:44|21381.14
18:04:45|21381.14
18:04:46|21380.
18:04:47|21383.62
18:04:48|21382.34
18:04:49|21379.62
18:04:50|21379.62
18:04:51|21382.15
18:04:53|21382.15
18:04:53|21382.15
18:04:54|21377.66
18:04:55|21377.66
18:04:56|21377.66
18:04:57|21381.86
18:04:59|21382.63
18:05:00|21382.63
18:05:01|21382.85
18:05:02|21380.55
18:05:03|21380.55
18:05:04|21383.18
18:05:05|21383.18
18:05:06|21387.27
18:05:08|21391.23
18:05:08|21391.23
18:05:09|21390.5
18:05:10|21390.5
18:05:11|21396.36
18:05:12|21396.36
18:05:14|21396.35
18:05:14|21396.35
18:05:16|21396.35
18:05:17|21392.26
18:05:17|21392.26
18:05:19|21392.26
18:05:19|21392.26
18:05:20|21392.26
18:05:21|21392.26
18:05:22|21392.26
18:05:23|21392.26
18:05:25|21385.78
18:05:26|21386.65
18:05:27|21383.76
18:05:27|21383.76
18:05:28|21383.76
18:05:30|21384.22
18:05:31|21384.22
18:05:32|21384.22
18:05:33|21384.22
18:05:35|21382.54
18:05:36|21385.94
18:05:38|21384.25
18:05:39|21384.25
18:05:40|21384.25
18:05:41|21389.79
18:05:42|21389.79
18:05:43|21390.56
18:05:44|21390.43
18:05:46|21393.54
18:05:47|21393.54
18:05:48|21393.54
18:05:49|21393.54
18:05:49|21393.54
18:05:51|21392.39
18:05:53|21392.38
18:05:54|21391.37
18:05:55|21390.46
18:05:56|21390.46
18:05:57|21390.46
18:05:58|21390.46
18:05:59|21393.01
18:06:00|21393.01
18:06:01|21393.01
18:06:02|21393.01
18:06:03|21393.01
18:06:04|21392.52
18:06:05|21392.48
18:06:07|21392.48
18:06:07|21396.42
18:06:09|21396.42
18:06:10|21396.42
18:06:11|21397.54
18:06:12|21397.54
18:06:12|21397.54
18:06:13|21397.54
18:06:14|21398.93
18:06:15|21398.93
18:06:17|21397.31
18:06:18|21392.88
18:06:18|21392.88
18:06:20|21400.62
18:06:20|21400.98
18:06:22|21400.98
18:06:22|21402.03
18:06:24|21400.56
18:06:25|21400.56
18:06:25|21399.78
18:06:26|21399.78
18:06:28|21399.78
18:06:28|21398.25
18:06:30|21394.83
18:06:30|21394.83
18:06:31|21394.83
18:06:32|21394.83
18:06:34|21394.83
18:06:36|21399.33
18:06:37|21397.65
18:06:38|21395.67
18:06:39|21398.34
18:06:40|21398.34
18:06:41|21398.34
18:06:43|21398.34
18:06:44|21398.34
18:06:45|21398.34
18:06:46|21398.34
18:06:47|21398.34
18:06:47|21398.34
18:06:48|21392.83
18:06:50|21392.83
18:06:51|21392.83
18:06:51|21392.83
18:06:52|21392.83
18:06:54|21397.19
18:06:55|21397.19
18:06:56|21398.55
18:06:56|21398.55
18:06:58|21398.55
18:06:59|21390.
18:07:00|21388.82
18:07:00|21388.82
18:07:02|21386.88
18:07:03|21383.51
18:07:05|21386.92
18:07:05|21388.71
18:07:07|21389.97
18:07:07|21392.15
18:07:09|21392.26
18:07:09|21392.26
18:07:11|21389.57
18:07:12|21389.32
18:07:13|21389.32
18:07:14|21392.26
18:07:15|21388.83
18:07:16|21388.83
18:07:17|21388.83
18:07:18|21388.83
18:07:19|21388.83
18:07:20|21392.73
18:07:21|21392.73
18:07:22|21392.73
18:07:23|21392.73
18:07:24|21386.89
18:07:25|21392.08
18:07:26|21392.24
18:07:27|21392.24
18:07:28|21392.24
18:07:30|21392.24
18:07:31|21392.24
18:07:31|21392.24
18:07:32|21392.24
18:07:33|21392.24
18:07:35|21392.24
18:07:37|21386.7
18:07:38|21385.51
18:07:40|21385.51
18:07:41|21385.51
18:07:42|21385.51
18:07:43|21384.85
18:07:44|21383.72
18:07:45|21383.72
18:07:46|21383.72
18:07:48|21383.72
18:07:48|21383.72
18:07:49|21383.72
18:07:50|21383.72
18:07:51|21383.72
18:07:52|21383.72
18:07:53|21383.72
18:07:54|21383.72
18:07:55|21383.72
18:07:56|21383.72
18:07:57|21383.72
18:07:58|21383.72
18:07:59|21384.
18:08:00|21383.26
18:08:01|21382.8
18:08:02|21387.19
18:08:03|21387.19
18:08:04|21383.17
18:08:05|21380.
18:08:06|21379.67
18:08:07|21375.
18:08:08|21372.41
18:08:09|21372.41
18:08:10|21373.63
18:08:11|21372.41
18:08:12|21372.41
18:08:13|21363.5
18:08:14|21366.48
18:08:15|21369.54
18:08:16|21369.54
18:08:18|21370.3
18:08:19|21373.08
18:08:20|21373.08
18:08:21|21373.08
18:08:22|21373.08
18:08:23|21373.08
18:08:24|21373.08
18:08:25|21368.79
18:08:26|21368.79
18:08:26|21368.92
18:08:28|21368.92
18:08:29|21368.92
18:08:30|21368.92
18:08:30|21368.92
18:08:32|21368.92
18:08:32|21367.73
18:08:34|21367.73
18:08:35|21368.54
18:08:37|21374.79
18:08:38|21374.38
18:08:40|21374.38
18:08:40|21374.38
18:08:41|21378.58
18:08:42|21380.82
18:08:43|21384.24
18:08:44|21383.26
18:08:46|21383.26
18:08:47|21383.26
18:08:48|21378.42
18:08:49|21377.84
18:08:50|21377.84
18:08:51|21373.79
18:08:52|21373.79
18:08:52|21373.65
18:08:54|21373.65
18:08:55|21371.9
18:08:56|21371.9
18:08:56|21370.27
18:08:58|21370.14
18:08:59|21367.73
18:09:00|21367.01
18:09:01|21368.13
18:09:02|21363.82
18:09:03|21363.82
18:09:04|21370.25
18:09:05|21370.25
18:09:06|21370.25
18:09:08|21370.27
18:09:08|21370.27
18:09:09|21370.27
18:09:10|21370.27
18:09:11|21370.27
18:09:12|21370.27
18:09:13|21373.6
18:09:14|21374.06
18:09:16|21374.06
18:09:17|21374.06
18:09:18|21374.06
18:09:19|21374.06
18:09:20|21374.06
18:09:21|21374.06
18:09:21|21374.06
18:09:23|21374.06
18:09:24|21374.23
18:09:25|21374.23
18:09:26|21374.23
18:09:27|21374.23
18:09:28|21374.23
18:09:29|21356.16
18:09:30|21352.89
18:09:31|21348.
18:09:32|21352.92
18:09:33|21355.83
18:09:35|21344.23
18:09:35|21344.23
18:09:37|21349.1
18:09:39|21348.52
18:09:39|21348.52
18:09:40|21348.52
18:09:41|21340.
18:09:43|21348.47
18:09:44|21348.47
18:09:45|21352.04
18:09:46|21352.04
18:09:47|21341.79
18:09:47|21344.53
18:09:48|21336.03
18:09:51|21334.22
18:09:51|21335.75
18:09:52|21335.62
18:09:53|21335.62
18:09:54|21337.38
18:09:55|21336.48
18:09:56|21336.11
18:09:57|21336.11
18:09:58|21330.52
18:09:59|21328.61
18:10:00|21326.8
18:10:01|21300.
18:10:02|21318.39
18:10:03|21323.07
18:10:04|21330.57
18:10:05|21330.57
18:10:07|21337.86
18:10:08|21329.57
18:10:09|21345.86
18:10:11|21348.9
18:10:11|21348.9
18:10:12|21345.9
18:10:13|21352.61
18:10:14|21347.64
18:10:15|21354.77
18:10:16|21354.77
18:10:17|21359.
18:10:18|21355.57
18:10:19|21351.53
18:10:20|21346.16
18:10:21|21345.85
18:10:22|21345.85
18:10:23|21350.29
18:10:24|21353.66
18:10:25|21353.66
18:10:26|21353.66
18:10:27|21353.66
18:10:28|21353.66
18:10:29|21353.66
18:10:30|21353.66
18:10:31|21353.66
18:10:32|21353.66
18:10:33|21353.66
18:10:34|21353.66
18:10:35|21354.66
18:10:36|21354.66
18:10:38|21354.97
18:10:39|21355.04
18:10:40|21359.
18:10:41|21354.19
18:10:43|21359.
18:10:43|21359.
18:10:45|21364.65
18:10:47|21368.88
18:10:48|21368.88
18:10:49|21370.96
18:10:50|21370.07
18:10:51|21364.55
18:10:52|21364.55
18:10:53|21364.55
18:10:54|21364.55
18:10:55|21368.94
18:10:56|21363.63
18:10:57|21363.63
18:10:58|21363.63
18:10:59|21372.74
18:11:00|21368.76
18:11:01|21368.76
18:11:02|21371.58
18:11:03|21371.58
18:11:05|21377.98
18:11:05|21377.98
18:11:07|21376.82
18:11:08|21376.82
18:11:08|21376.82
18:11:09|21375.1
18:11:11|21375.1
18:11:11|21378.72
18:11:12|21378.72
18:11:13|21381.46
18:11:14|21381.46
18:11:16|21379.3
18:11:16|21382.79
18:11:18|21382.79
18:11:19|21382.79
18:11:19|21383.8
18:11:21|21381.64
18:11:21|21381.64
18:11:23|21381.64
18:11:24|21373.5
18:11:25|21372.
18:11:26|21369.71
18:11:26|21369.71
18:11:27|21368.44
18:11:29|21369.98
18:11:29|21370.01
18:11:30|21373.89
18:11:31|21377.66
18:11:32|21377.66
18:11:34|21377.66
18:11:34|21377.66
18:11:36|21380.2
18:11:36|21367.37
18:11:37|21368.44
18:11:39|21382.15
18:11:41|21382.15
18:11:42|21382.15
18:11:43|21382.15
18:11:44|21379.23
18:11:45|21379.23
18:11:46|21378.17
18:11:47|21376.37
18:11:48|21367.49
18:11:49|21368.42
18:11:50|21372.8
18:11:51|21372.82
18:11:52|21378.52
18:11:53|21378.52
18:11:53|21378.52
18:11:55|21378.52
18:11:55|21378.52
18:11:57|21378.52
18:11:57|21378.52
18:11:58|21378.52
18:11:59|21378.52
18:12:01|21362.44
18:12:01|21359.13
18:12:02|21359.13
18:12:04|21359.13
18:12:04|21354.05
18:12:06|21352.14
18:12:07|21353.54
18:12:08|21350.25
18:12:08|21350.25
18:12:10|21350.01
18:12:10|21350.25
18:12:11|21350.25
18:12:12|21352.83
18:12:14|21346.36
18:12:15|21340.
18:12:15|21348.85
18:12:17|21335.08
18:12:17|21342.58
18:12:19|21334.82
18:12:19|21332.02
18:12:20|21336.09
18:12:22|21336.09
18:12:22|21333.95
18:12:23|21333.95
18:12:25|21339.39
18:12:25|21327.36
18:12:26|21327.36
18:12:27|21327.36
18:12:29|21325.71
18:12:30|21325.71
18:12:31|21336.31
18:12:31|21338.59
18:12:32|21338.59
18:12:33|21340.
18:12:34|21337.15
18:12:35|21327.18
18:12:37|21327.18
18:12:37|21324.97
18:12:38|21319.28
18:12:40|21313.93
18:12:42|21320.47
18:12:43|21319.32
18:12:44|21319.32
18:12:45|21311.08
18:12:46|21314.87
18:12:47|21314.87
18:12:48|21312.48
18:12:49|21303.02
18:12:50|21305.16
18:12:52|21306.19
18:12:52|21308.81
18:12:53|21308.81
18:12:55|21308.81
18:12:56|21312.51
18:12:57|21312.51
18:12:58|21312.32
18:12:59|21312.3
18:13:00|21315.42
18:13:00|21319.46
18:13:01|21316.73
18:13:03|21316.75
18:13:04|21321.3
18:13:04|21319.66
18:13:05|21312.65
18:13:07|21314.17
18:13:08|21313.3
18:13:09|21320.71
18:13:10|21320.83
18:13:11|21324.04
18:13:12|21317.99
18:13:13|21316.16
18:13:14|21321.62
18:13:14|21323.48
18:13:15|21323.48
18:13:17|21328.6
18:13:18|21334.19
18:13:19|21331.26
18:13:20|21331.26
18:13:21|21331.26
18:13:22|21331.26
18:13:23|21330.05
18:13:24|21330.05
18:13:25|21331.76
18:13:26|21329.24
18:13:27|21327.96
18:13:28|21327.96
18:13:29|21325.4
18:13:30|21325.4
18:13:31|21324.
18:13:32|21322.81
18:13:34|21320.6
18:13:35|21320.6
18:13:36|21320.6
18:13:36|21318.07
18:13:37|21318.07
18:13:39|21318.07
18:13:39|21318.07
18:13:41|21319.53
18:13:42|21322.16
18:13:43|21323.94
18:13:45|21326.09
18:13:46|21324.32
18:13:47|21324.32
18:13:48|21325.62
18:13:49|21322.64
18:13:51|21322.64
18:13:52|21322.64
18:13:53|21321.38
18:13:53|21321.01
18:13:54|21323.
18:13:56|21321.19
18:13:57|21323.05
18:13:58|21323.05
18:13:59|21323.05
18:14:01|21317.67
18:14:02|21319.57
18:14:04|21325.04
18:14:05|21327.29
18:14:06|21323.94
18:14:07|21323.94
18:14:08|21323.94
18:14:08|21323.94
18:14:10|21323.75
18:14:11|21323.75
18:14:12|21323.75
18:14:13|21323.75
18:14:14|21331.
18:14:15|21333.13
18:14:16|21333.75
18:14:17|21334.5
18:14:18|21334.5
18:14:18|21334.5
18:14:19|21332.63
18:14:21|21330.98
18:14:22|21330.98
18:14:23|21333.52
18:14:24|21333.52
18:14:25|21333.52
18:14:26|21327.41
18:14:27|21326.91
18:14:28|21326.12
18:14:29|21326.12
18:14:30|21331.41
18:14:31|21331.41
18:14:32|21335.57
18:14:33|21335.57
18:14:34|21332.74
18:14:35|21332.74
18:14:36|21330.27
18:14:37|21328.75
18:14:38|21328.75
18:14:39|21328.75
18:14:39|21326.84
18:14:40|21324.95
18:14:42|21323.82
18:14:43|21323.82
18:14:45|21321.97
18:14:46|21323.93
18:14:47|21325.42
18:14:48|21325.42
18:14:49|21325.42
18:14:50|21325.42
18:14:51|21325.42
18:14:52|21325.42
18:14:53|21323.04
18:14:54|21323.04
18:14:55|21323.04
18:14:56|21322.86
18:14:57|21322.86
18:14:58|21322.86
18:14:59|21322.86
18:15:00|21322.86
18:15:02|21326.88
18:15:03|21328.63
18:15:04|21328.63
18:15:05|21328.63
18:15:06|21329.21
18:15:07|21329.21
18:15:08|21333.73
18:15:09|21333.73
18:15:10|21335.
18:15:10|21335.
18:15:12|21336.14
18:15:13|21336.14
18:15:14|21336.14
18:15:15|21336.14
18:15:16|21337.06
18:15:16|21331.5
18:15:18|21331.5
18:15:19|21331.5
18:15:20|21331.5
18:15:21|21331.5
18:15:22|21330.55
18:15:23|21333.15
18:15:24|21334.62
18:15:25|21341.32
18:15:26|21336.58
18:15:27|21336.58
18:15:28|21336.58
18:15:29|21336.58
18:15:30|21335.12
18:15:31|21335.12
18:15:32|21335.12
18:15:33|21335.12
18:15:34|21335.12
18:15:35|21333.5
18:15:36|21333.5
18:15:37|21333.5
18:15:38|21333.5
18:15:39|21341.65
18:15:40|21340.32
18:15:41|21341.06
18:15:43|21342.52
18:15:45|21341.59
18:15:46|21340.
18:15:47|21340.
18:15:48|21347.3
18:15:49|21347.3
18:15:50|21340.
18:15:51|21340.
18:15:52|21340.
18:15:53|21340.
18:15:54|21340.
18:15:55|21340.
18:15:56|21340.
18:15:57|21340.
18:15:58|21342.3
18:16:00|21343.38
18:16:02|21343.38
18:16:02|21343.38
18:16:03|21349.17
18:16:04|21349.17
18:16:05|21349.28
18:16:06|21349.29
18:16:07|21341.67
18:16:08|21340.
18:16:09|21329.64
18:16:10|21324.97
18:16:11|21324.97
18:16:12|21325.33
18:16:13|21325.33
18:16:14|21319.69
18:16:15|21314.24
18:16:16|21319.28
18:16:17|21319.28
18:16:18|21319.28
18:16:19|21314.14
18:16:20|21316.52
18:16:21|21316.52
18:16:23|21308.33
18:16:24|21308.33
18:16:25|21305.74
18:16:25|21305.74
18:16:27|21293.06
18:16:28|21289.37
18:16:29|21293.82
18:16:30|21296.
18:16:31|21280.
18:16:32|21273.
18:16:33|21267.
18:16:34|21273.48
18:16:35|21276.99
18:16:35|21286.52
18:16:37|21295.4
18:16:38|21285.45
18:16:39|21293.22
18:16:40|21280.
18:16:41|21280.
18:16:42|21280.
18:16:43|21280.
18:16:45|21278.18
18:16:46|21278.18
18:16:48|21285.01
18:16:48|21282.99
18:16:50|21287.74
18:16:51|21287.74
18:16:53|21286.67
18:16:53|21288.24
18:16:54|21288.24
18:16:55|21286.67
18:16:56|21285.81
18:16:57|21298.1
18:16:59|21293.4
18:17:00|21299.67
18:17:01|21301.47
18:17:02|21302.46
18:17:03|21305.74
18:17:04|21305.74
18:17:05|21302.86
18:17:06|21310.
18:17:07|21310.
18:17:08|21311.9
18:17:09|21306.41
18:17:10|21311.56
18:17:11|21312.77
18:17:12|21312.33
18:17:13|21314.22
18:17:14|21314.22
18:17:15|21310.52
18:17:16|21316.21
18:17:18|21316.21
18:17:18|21316.21
18:17:19|21316.21
18:17:21|21313.21
18:17:21|21309.58
18:17:22|21316.21
18:17:23|21315.09
18:17:24|21315.09
18:17:26|21315.09
18:17:27|21311.22
18:17:28|21311.22
18:17:28|21315.12
18:17:29|21321.24
18:17:31|21315.77
18:17:32|21320.25
18:17:33|21315.05
18:17:33|21321.29
18:17:35|21316.9
18:17:36|21316.91
18:17:36|21316.91
18:17:38|21316.03
18:17:39|21316.03
18:17:40|21316.03
18:17:41|21325.16
18:17:42|21325.16
18:17:43|21324.64
18:17:44|21324.64
18:17:46|21322.52
18:17:47|21322.52
18:17:48|21324.91
18:17:50|21324.91
18:17:51|21324.91
18:17:51|21323.07
18:17:52|21319.02
18:17:53|21322.3
18:17:54|21322.3
18:17:56|21314.05
18:17:57|21314.05
18:17:58|21314.05
18:17:58|21310.07
18:18:00|21310.07
18:18:01|21310.89
18:18:02|21310.74
18:18:03|21310.74
18:18:04|21314.21
18:18:05|21314.21
18:18:06|21314.21
18:18:07|21317.53
18:18:08|21316.01
18:18:10|21310.93
18:18:10|21310.93
18:18:12|21315.54
18:18:12|21315.77
18:18:13|21321.57
18:18:15|21321.57
18:18:16|21321.57
18:18:17|21316.93
18:18:18|21316.93
18:18:18|21316.93
18:18:20|21316.93
18:18:21|21316.93
18:18:22|21312.91
18:18:22|21317.61
18:18:24|21320.14
18:18:25|21319.86
18:18:25|21321.16
18:18:26|21321.16
18:18:27|21321.16
18:18:29|21321.16
18:18:30|21321.16
18:18:30|21322.72
18:18:31|21320.75
18:18:32|21322.74
18:18:33|21325.03
18:18:35|21319.53
18:18:36|21319.53
18:18:37|21318.6
18:18:37|21314.91
18:18:39|21314.91
18:18:39|21315.
18:18:40|21315.
18:18:41|21313.65
18:18:42|21313.65
18:18:44|21313.01
18:18:44|21313.01
18:18:46|21316.98
18:18:48|21316.98
18:18:49|21316.98
18:18:51|21320.
18:18:51|21320.
18:18:53|21319.04
18:18:53|21319.04
18:18:55|21319.04
18:18:56|21319.32
18:18:57|21319.32
18:18:58|21319.32
18:18:59|21319.32
18:19:00|21317.28
18:19:01|21317.28
18:19:02|21318.37
18:19:03|21316.3
18:19:04|21319.12
18:19:05|21319.12
18:19:06|21319.12
18:19:07|21324.44
18:19:08|21324.44
18:19:09|21324.44
18:19:10|21328.04
18:19:11|21331.
18:19:12|21328.92
18:19:13|21324.9
18:19:14|21324.9
18:19:15|21324.9
18:19:16|21324.9
18:19:17|21324.9
18:19:18|21324.9
18:19:19|21324.9
18:19:20|21324.9
18:19:21|21331.
18:19:22|21325.94
18:19:23|21325.94
18:19:24|21325.94
18:19:25|21327.57
18:19:26|21324.
18:19:27|21319.
18:19:28|21325.92
18:19:29|21325.92
18:19:30|21325.92
18:19:31|21331.19
18:19:32|21331.19
18:19:33|21331.19
18:19:35|21331.19
18:19:35|21333.1
18:19:36|21330.65
18:19:38|21320.81
18:19:39|21322.63
18:19:40|21322.63
18:19:41|21327.79
18:19:42|21327.79
18:19:43|21327.79
18:19:44|21327.79
18:19:45|21327.79
18:19:46|21330.19
18:19:48|21330.52
18:19:49|21329.4
18:19:51|21329.38
18:19:52|21329.38
18:19:53|21329.38
18:19:55|21325.97
18:19:56|21325.97
18:19:57|21325.97
18:19:58|21323.57
18:19:59|21323.57
18:20:00|21323.57
18:20:01|21324.56
18:20:03|21325.21
18:20:05|21327.75
18:20:06|21328.44
18:20:06|21328.44
18:20:07|21331.28
18:20:09|21331.28
18:20:10|21331.32
18:20:11|21328.75
18:20:12|21328.75
18:20:12|21326.71
18:20:14|21325.54
18:20:15|21331.69
18:20:15|21331.69
18:20:17|21334.
18:20:18|21334.
18:20:19|21337.62
18:20:20|21337.62
18:20:21|21338.73
18:20:22|21336.14
18:20:23|21336.14
18:20:24|21333.73
18:20:25|21333.73
18:20:26|21333.73
18:20:27|21337.18
18:20:27|21337.18
18:20:29|21337.18
18:20:30|21343.01
18:20:31|21343.01
18:20:32|21341.5
18:20:33|21341.5
18:20:34|21341.5
18:20:35|21340.84
18:20:36|21339.07
18:20:37|21337.43
18:20:37|21337.43
18:20:39|21337.43
18:20:40|21337.43
18:20:41|21337.43
18:20:42|21337.43
18:20:43|21337.43
18:20:44|21340.29
18:20:45|21341.52
18:20:45|21342.72
18:20:47|21343.01
18:20:48|21343.01
18:20:50|21343.01
18:20:51|21341.17
18:20:53|21343.36
18:20:54|21343.36
18:20:55|21340.93
18:20:56|21340.93
18:20:57|21340.93
18:20:58|21340.
18:20:59|21337.52
18:21:00|21335.5
18:21:01|21335.5
18:21:02|21335.5
18:21:03|21335.5
18:21:04|21335.5
18:21:05|21333.36
18:21:06|21333.36
18:21:07|21331.8
18:21:08|21331.8
18:21:09|21329.63
18:21:10|21329.63
18:21:11|21331.01
18:21:13|21331.01
18:21:14|21331.01
18:21:15|21333.49
18:21:16|21333.49
18:21:17|21331.89
18:21:18|21331.89
18:21:19|21331.89
18:21:20|21331.89
18:21:21|21331.89
18:21:21|21331.89
18:21:23|21331.89
18:21:24|21335.09
18:21:25|21335.09
18:21:26|21330.7
18:21:26|21330.7
18:21:28|21330.7
18:21:28|21330.7
18:21:30|21330.7
18:21:31|21333.62
18:21:32|21333.62
18:21:33|21335.01
18:21:34|21335.01
18:21:35|21330.
18:21:35|21330.
18:21:37|21330.
18:21:38|21330.
18:21:38|21330.
18:21:40|21330.48
18:21:41|21336.6
18:21:42|21336.22
18:21:42|21338.34
18:21:44|21328.19
18:21:44|21328.19
18:21:46|21328.19
18:21:48|21321.81
18:21:49|21324.79
18:21:50|21324.59
18:21:52|21321.24
18:21:53|21319.54
18:21:54|21319.54
18:21:56|21320.76
18:21:56|21316.12
18:21:57|21316.35
18:21:58|21317.55
18:21:59|21317.55
18:22:00|21317.55
18:22:01|21317.55
18:22:03|21318.09
18:22:04|21318.09
18:22:04|21318.09
18:22:06|21318.09
18:22:06|21318.09
18:22:07|21318.09
18:22:08|21317.49
18:22:10|21317.49
18:22:11|21317.49
18:22:12|21318.09
18:22:13|21317.8
18:22:15|21325.54
18:22:15|21325.54
18:22:16|21322.92
18:22:17|21322.92
18:22:18|21326.02
18:22:19|21327.43
18:22:20|21328.19
18:22:21|21328.19
18:22:22|21328.19
18:22:23|21328.19
18:22:24|21330.73
18:22:25|21330.73
18:22:26|21324.04
18:22:27|21324.04
18:22:28|21328.05
18:22:29|21328.05
18:22:30|21331.79
18:22:31|21331.79
18:22:32|21331.79
18:22:33|21331.79
18:22:34|21331.79
18:22:35|21331.79
18:22:36|21330.83
18:22:37|21330.83
18:22:38|21329.35
18:22:39|21329.35
18:22:40|21329.35
18:22:41|21335.5
18:22:43|21332.04
18:22:43|21332.04
18:22:45|21329.35
18:22:45|21329.35
18:22:47|21332.71
18:22:47|21332.71
18:22:48|21333.46
18:22:50|21333.46
18:22:52|21333.46
18:22:52|21333.46
18:22:54|21333.46
18:22:55|21333.46
18:22:56|21333.46
18:22:57|21336.27
18:22:58|21336.27
18:23:00|21333.95
18:23:00|21333.95
18:23:02|21333.95
18:23:03|21332.34
18:23:04|21332.34
18:23:05|21332.34
18:23:06|21337.77
18:23:07|21337.77
18:23:08|21337.77
18:23:09|21338.26
18:23:10|21338.26
18:23:11|21337.77
18:23:13|21329.9
18:23:13|21329.9
18:23:14|21338.93
18:23:15|21338.93
18:23:16|21338.94
18:23:17|21339.61
18:23:18|21335.88
18:23:19|21335.88
18:23:21|21335.88
18:23:22|21335.88
18:23:23|21333.84
18:23:24|21333.84
18:23:25|21333.84
18:23:26|21333.84
18:23:27|21333.84
18:23:28|21330.46
18:23:29|21328.68
18:23:30|21328.68
18:23:31|21328.68
18:23:32|21327.
18:23:33|21325.7
18:23:34|21325.7
18:23:35|21326.91
18:23:36|21326.91
18:23:37|21321.71
18:23:38|21321.71
18:23:39|21317.55
18:23:40|21317.55
18:23:41|21317.55
18:23:42|21317.55
18:23:43|21316.02
18:23:44|21318.21
18:23:45|21318.21
18:23:46|21318.21
18:23:47|21318.21
18:23:48|21318.21
18:23:49|21316.42
18:23:50|21316.42
18:23:52|21315.88
18:23:53|21319.89
18:23:54|21319.89
18:23:55|21315.17
18:23:56|21315.64
18:23:57|21320.34
18:23:58|21320.34
18:23:59|21318.6
18:24:00|21318.6
18:24:01|21318.6
18:24:03|21318.6
18:24:03|21318.6
18:24:05|21325.03
18:24:06|21325.03
18:24:07|21323.99
18:24:08|21323.99
18:24:09|21323.99
18:24:10|21323.99
18:24:11|21323.99
18:24:12|21323.99
18:24:13|21323.99
18:24:14|21329.04
18:24:15|21330.29
18:24:17|21327.1
18:24:18|21327.1
18:24:19|21327.1
18:24:19|21327.1
18:24:20|21327.1
18:24:21|21327.1
18:24:23|21327.1
18:24:23|21327.1
18:24:24|21323.6
18:24:25|21323.6
18:24:26|21323.6
18:24:27|21325.
18:24:28|21325.
18:24:29|21325.
18:24:30|21325.
18:24:32|21325.
18:24:32|21327.83
18:24:34|21327.83
18:24:34|21330.89
18:24:35|21330.89
18:24:37|21332.71
18:24:37|21333.05
18:24:39|21333.05
18:24:39|21333.05
18:24:41|21329.84
18:24:42|21334.04
18:24:43|21329.1
18:24:44|21327.72
18:24:45|21327.72
18:24:45|21327.72
18:24:47|21327.72
18:24:48|21326.74
18:24:49|21326.74
18:24:50|21326.74
18:24:51|21326.74
18:24:53|21331.05
18:24:54|21331.05
18:24:55|21331.05
18:24:56|21331.05
18:24:57|21335.18
18:24:59|21337.45
18:25:00|21339.67
18:25:01|21339.67
18:25:02|21332.6
18:25:03|21332.6
18:25:05|21332.72
18:25:06|21338.
18:25:07|21338.
18:25:08|21338.48
18:25:08|21340.15
18:25:09|21340.15
18:25:11|21338.66
18:25:12|21338.66
18:25:13|21338.66
18:25:14|21338.66
18:25:15|21338.48
18:25:16|21341.62
18:25:17|21342.57
18:25:18|21342.57
18:25:19|21342.57
18:25:20|21342.57
18:25:21|21344.72
18:25:22|21346.27
18:25:23|21346.27
18:25:24|21341.99
18:25:25|21341.99
18:25:26|21341.99
18:25:27|21341.99
18:25:28|21347.7
18:25:29|21350.
18:25:30|21350.78
18:25:31|21350.78
18:25:32|21351.24
18:25:33|21352.61
18:25:34|21350.44
18:25:35|21352.39
18:25:36|21353.05
18:25:37|21353.05
18:25:38|21353.75
18:25:39|21353.75
18:25:40|21356.15
18:25:41|21356.15
18:25:42|21352.67
18:25:43|21346.87
18:25:44|21348.48
18:25:45|21348.48
18:25:46|21348.48
18:25:47|21349.65
18:25:48|21351.36
18:25:49|21354.83
18:25:50|21354.83
18:25:51|21355.34
18:25:52|21354.12
18:25:54|21352.67
18:25:55|21352.67
18:25:56|21352.67
18:25:58|21353.72
18:25:59|21354.4
18:26:00|21354.4
18:26:01|21354.4
18:26:03|21356.57
18:26:04|21359.48
18:26:04|21359.26
18:26:06|21359.26
18:26:07|21359.26
18:26:08|21359.26
18:26:09|21359.26
18:26:10|21357.73
18:26:11|21357.73
18:26:12|21359.65
18:26:13|21359.65
18:26:14|21360.63
18:26:15|21360.63
18:26:16|21360.63
18:26:17|21360.63
18:26:17|21360.62
18:26:18|21360.62
18:26:19|21359.71
18:26:21|21359.26
18:26:22|21362.59
18:26:23|21362.59
18:26:23|21359.26
18:26:25|21359.26
18:26:25|21359.26
18:26:26|21362.09
18:26:27|21364.23
18:26:28|21364.23
18:26:29|21364.23
18:26:31|21360.04
18:26:32|21360.04
18:26:32|21351.01
18:26:33|21348.82
18:26:34|21343.02
18:26:35|21345.3
18:26:36|21343.2
18:26:38|21343.27
18:26:39|21346.08
18:26:39|21350.5
18:26:40|21350.5
18:26:41|21350.5
18:26:43|21353.98
18:26:43|21353.98
18:26:45|21353.98
18:26:46|21353.98
18:26:47|21353.98
18:26:47|21350.95
18:26:49|21350.95
18:26:50|21350.95
18:26:51|21350.95
18:26:51|21359.56
18:26:53|21360.
18:26:54|21360.
18:26:55|21362.19
18:26:57|21361.33
18:26:57|21355.74
18:26:59|21355.74
18:27:00|21361.32
18:27:01|21362.18
18:27:03|21354.83
18:27:04|21354.83
18:27:05|21354.83
18:27:06|21354.62
18:27:06|21354.74
18:27:08|21354.74
18:27:08|21354.74
18:27:10|21354.74
18:27:10|21351.63
18:27:12|21351.63
18:27:12|21354.21
18:27:14|21357.27
18:27:15|21357.27
18:27:15|21357.27
18:27:17|21357.27
18:27:17|21357.27
18:27:18|21357.27
18:27:20|21356.01
18:27:21|21362.24
18:27:21|21362.24
18:27:22|21364.47
18:27:24|21364.47
18:27:24|21364.32
18:27:25|21364.32
18:27:27|21364.32
18:27:28|21364.32
18:27:29|21364.74
18:27:29|21364.74
18:27:31|21364.74
18:27:31|21364.42
18:27:33|21362.61
18:27:34|21362.61
18:27:35|21362.61
18:27:36|21365.78
18:27:37|21365.78
18:27:38|21359.1
18:27:39|21362.24
18:27:40|21363.74
18:27:41|21363.74
18:27:42|21363.74
18:27:43|21363.74
18:27:44|21365.59
18:27:45|21365.59
18:27:46|21366.31
18:27:47|21366.31
18:27:48|21366.31
18:27:49|21359.12
18:27:50|21358.46
18:27:51|21356.34
18:27:52|21356.01
18:27:53|21356.01
18:27:55|21355.
18:27:56|21355.
18:27:58|21355.
18:27:59|21355.
18:28:01|21355.
18:28:01|21353.77
18:28:03|21352.
18:28:05|21351.54
18:28:05|21351.54
18:28:06|21351.54
18:28:07|21351.54
18:28:08|21350.
18:28:09|21350.
18:28:10|21350.
18:28:11|21350.
18:28:12|21350.
18:28:13|21353.74
18:28:14|21353.74
18:28:15|21353.74
18:28:16|21353.74
18:28:17|21353.74
18:28:18|21353.74
18:28:19|21353.74
18:28:20|21353.74
18:28:21|21353.74
18:28:22|21353.74
18:28:23|21350.
18:28:24|21350.
18:28:25|21350.
18:28:26|21340.
18:28:28|21334.82
18:28:29|21334.82
18:28:30|21328.51
18:28:30|21331.45
18:28:32|21335.26
18:28:33|21335.26
18:28:35|21335.26
18:28:35|21335.26
18:28:36|21335.26
18:28:37|21335.26
18:28:38|21331.25
18:28:39|21330.2
18:28:40|21330.2
18:28:41|21330.2
18:28:42|21333.52
18:28:43|21333.52
18:28:44|21333.52
18:28:45|21333.52
18:28:46|21333.52
18:28:47|21330.2
18:28:48|21330.2
18:28:49|21331.01
18:28:50|21331.01
18:28:51|21331.01
18:28:52|21331.01
18:28:53|21331.01
18:28:54|21331.01
18:28:56|21337.29
18:28:56|21337.29
18:28:58|21337.29
18:28:59|21337.29
18:29:01|21337.29
18:29:02|21339.37
18:29:03|21339.37
18:29:04|21339.37
18:29:05|21339.37
18:29:06|21339.37
18:29:07|21339.37
18:29:09|21341.57
18:29:09|21341.57
18:29:10|21341.57
18:29:12|21341.57
18:29:13|21339.62
18:29:14|21339.62
18:29:15|21339.07
18:29:15|21339.07
18:29:16|21339.07
18:29:18|21339.07
18:29:19|21339.07
18:29:19|21339.07
18:29:20|21338.13
18:29:22|21341.57
18:29:22|21341.57
18:29:24|21341.57
18:29:25|21341.57
18:29:26|21341.57
18:29:28|21330.41
18:29:29|21330.41
18:29:29|21331.41
18:29:31|21331.41
18:29:32|21328.67
18:29:32|21328.67
18:29:33|21328.67
18:29:34|21329.5
18:29:36|21324.99
18:29:36|21323.05
18:29:37|21316.97
18:29:38|21316.97
18:29:39|21316.97
18:29:40|21317.44
18:29:42|21317.53
18:29:42|21317.53
18:29:43|21320.33
18:29:45|21327.11
18:29:45|21327.11
18:29:47|21320.95
18:29:47|21320.95
18:29:48|21320.95
18:29:50|21320.95
18:29:50|21320.95
18:29:51|21320.95
18:29:52|21320.95
18:29:53|21320.95
18:29:55|21320.95
18:29:56|21320.95
18:29:57|21316.55
18:29:59|21316.34
18:30:00|21316.34
18:30:01|21314.79
18:30:01|21314.79
18:30:02|21320.56
18:30:04|21322.06
18:30:06|21322.06
18:30:07|21322.06
18:30:08|21322.06
18:30:09|21322.06
18:30:10|21324.48
18:30:11|21324.48
18:30:11|21324.48
18:30:13|21329.01
18:30:14|21329.01
18:30:15|21329.01
18:30:15|21332.56
18:30:17|21332.56
18:30:18|21332.56
18:30:18|21331.94
18:30:20|21331.94
18:30:21|21331.94
18:30:21|21334.37
18:30:22|21334.37
18:30:23|21338.34
18:30:24|21338.34
18:30:25|21338.34
18:30:27|21338.34
18:30:27|21335.7
18:30:29|21335.7
18:30:29|21335.7
18:30:30|21330.37
18:30:31|21330.37
18:30:33|21330.37
18:30:33|21330.37
18:30:34|21337.55
18:30:36|21337.55
18:30:37|21337.55
18:30:37|21337.55
18:30:38|21337.55
18:30:40|21337.55
18:30:40|21340.95
18:30:41|21337.38
18:30:42|21337.38
18:30:43|21338.5
18:30:44|21338.5
18:30:46|21337.25
18:30:46|21337.25
18:30:47|21337.25
18:30:49|21337.25
18:30:49|21337.25
18:30:50|21337.25
18:30:51|21337.25
18:30:53|21337.25
18:30:53|21337.25
18:30:55|21337.09
18:30:55|21337.09
18:30:56|21337.09
18:30:58|21337.09
18:31:00|21337.09
18:31:01|21340.
18:31:01|21340.
18:31:03|21340.
18:31:04|21336.37
18:31:05|21336.38
18:31:06|21336.38
18:31:07|21342.56
18:31:08|21346.08
18:31:09|21348.12
18:31:10|21348.12
18:31:11|21348.12
18:31:12|21348.12
18:31:13|21348.12
18:31:14|21348.98
18:31:15|21348.98
18:31:16|21348.98
18:31:17|21348.98
18:31:18|21349.
18:31:19|21350.
18:31:20|21350.78
18:31:21|21350.78
18:31:23|21349.46
18:31:23|21349.46
18:31:24|21346.08
18:31:25|21345.97
18:31:26|21345.97
18:31:28|21345.97
18:31:29|21345.97
18:31:30|21345.97
18:31:30|21345.97
18:31:32|21345.97
18:31:32|21345.97
18:31:34|21345.97
18:31:35|21345.97
18:31:36|21345.97
18:31:37|21345.97
18:31:37|21352.06
18:31:39|21352.06
18:31:40|21352.06
18:31:41|21352.06
18:31:41|21352.06
18:31:42|21352.06
18:31:43|21352.06
18:31:44|21344.22
18:31:46|21344.22
18:31:47|21344.22
18:31:47|21341.48
18:31:49|21341.48
18:31:49|21341.48
18:31:50|21349.72
18:31:52|21349.72
18:31:52|21349.72
18:31:53|21349.72
18:31:55|21349.72
18:31:55|21349.72
18:31:57|21349.72
18:31:58|21354.09
18:31:59|21353.97
18:32:01|21352.63
18:32:02|21352.63
18:32:03|21352.63
18:32:05|21349.2
18:32:06|21349.23
18:32:07|21349.23
18:32:08|21349.23
18:32:09|21349.23
18:32:10|21349.23
18:32:11|21349.23
18:32:12|21349.23
18:32:13|21349.23
18:32:14|21349.23
18:32:15|21349.23
18:32:16|21349.23
18:32:17|21349.23
18:32:18|21349.23
18:32:19|21349.23
18:32:20|21349.23
18:32:21|21349.23
18:32:22|21355.14
18:32:23|21354.61
18:32:24|21358.75
18:32:25|21358.75
18:32:26|21353.72
18:32:27|21353.72
18:32:28|21352.28
18:32:29|21352.28
18:32:31|21351.91
18:32:31|21351.91
18:32:33|21351.69
18:32:34|21351.69
18:32:35|21358.98
18:32:35|21358.98
18:32:37|21358.98
18:32:37|21358.98
18:32:38|21353.83
18:32:40|21360.
18:32:41|21360.
18:32:42|21360.
18:32:42|21360.58
18:32:44|21361.89
18:32:44|21361.33
18:32:46|21361.33
18:32:46|21358.07
18:32:48|21358.07
18:32:49|21357.29
18:32:50|21357.29
18:32:50|21357.29
18:32:51|21357.29
18:32:53|21356.78
18:32:54|21356.78
18:32:55|21359.05
18:32:56|21362.16
18:32:57|21362.16
18:32:58|21363.5
18:32:59|21362.29
18:33:00|21356.85
18:33:02|21356.85
18:33:03|21356.85
18:33:05|21359.97
18:33:06|21359.97
18:33:08|21359.97
18:33:09|21359.97
18:33:10|21359.97
18:33:12|21359.97
18:33:13|21359.97
18:33:14|21359.97
18:33:15|21359.97
18:33:17|21359.97
18:33:17|21363.36
18:33:18|21363.36
18:33:19|21363.36
18:33:20|21363.36
18:33:21|21363.59
18:33:22|21363.59
18:33:23|21363.7
18:33:24|21358.6
18:33:25|21358.6
18:33:26|21358.6
18:33:27|21358.6
18:33:29|21358.6
18:33:29|21362.
18:33:31|21362.
18:33:32|21362.
18:33:33|21362.
18:33:34|21362.
18:33:35|21363.29
18:33:36|21363.29
18:33:37|21363.29
18:33:37|21357.34
18:33:39|21357.34
18:33:40|21357.34
18:33:41|21357.34
18:33:42|21357.31
18:33:43|21357.31
18:33:44|21357.24
18:33:45|21356.54
18:33:46|21356.58
18:33:47|21356.58
18:33:48|21356.64
18:33:49|21356.64
18:33:50|21356.64
18:33:51|21356.64
18:33:52|21356.64
18:33:53|21356.64
18:33:54|21356.64
18:33:55|21356.64
18:33:56|21356.64
18:33:57|21364.41
18:33:58|21364.41
18:33:58|21364.41
18:34:00|21364.41
18:34:02|21362.74
18:34:02|21361.12
18:34:04|21357.47
18:34:06|21364.01
18:34:07|21364.01
18:34:08|21364.01
18:34:09|21364.01
18:34:11|21358.
18:34:11|21358.
18:34:12|21358.
18:34:13|21358.05
18:34:14|21358.
18:34:15|21358.02
18:34:16|21360.36
18:34:17|21360.36
18:34:18|21357.02
18:34:19|21356.64
18:34:20|21355.52
18:34:21|21352.28
18:34:22|21352.28
18:34:23|21350.
18:34:24|21351.77
18:34:25|21351.77
18:34:26|21351.77
18:34:27|21348.23
18:34:28|21349.24
18:34:29|21351.61
18:34:30|21351.61
18:34:31|21351.61
18:34:32|21351.61
18:34:33|21347.21
18:34:34|21347.21
18:34:35|21347.21
18:34:36|21347.21
18:34:37|21347.21
18:34:38|21347.21
18:34:39|21347.21
18:34:40|21346.95
18:34:41|21346.95
18:34:42|21346.97
18:34:43|21352.58
18:34:44|21352.58
18:34:46|21352.57
18:34:47|21352.57
18:34:48|21352.57
18:34:49|21353.97
18:34:50|21353.98
18:34:51|21353.98
18:34:51|21350.93
18:34:53|21355.85
18:34:53|21355.85
18:34:55|21355.85
18:34:56|21355.87
18:34:56|21355.87
18:34:58|21355.87
18:34:59|21355.87
18:35:00|21355.87
18:35:01|21357.63
18:35:03|21358.7
18:35:04|21358.7
18:35:06|21360.
18:35:07|21361.99
18:35:08|21361.02
18:35:09|21361.02
18:35:10|21361.02
18:35:11|21360.28
18:35:12|21360.28
18:35:13|21360.28
18:35:14|21360.28
18:35:15|21360.28
18:35:16|21360.28
18:35:17|21360.03
18:35:18|21359.18
18:35:19|21359.18
18:35:20|21359.18
18:35:21|21359.18
18:35:22|21359.18
18:35:24|21359.18
18:35:25|21359.18
18:35:26|21361.
18:35:26|21361.04
18:35:28|21361.04
18:35:28|21361.04
18:35:29|21359.16
18:35:30|21359.16
18:35:31|21361.
18:35:33|21361.
18:35:34|21364.98
18:35:34|21364.98
18:35:36|21364.98
18:35:37|21364.98
18:35:37|21364.98
18:35:38|21359.3
18:35:39|21359.3
18:35:40|21359.3
18:35:41|21359.3
18:35:43|21359.3
18:35:44|21359.3
18:35:45|21359.3
18:35:46|21355.27
18:35:47|21355.27
18:35:47|21355.27
18:35:48|21355.27
18:35:49|21355.27
18:35:51|21355.27
18:35:51|21359.57
18:35:53|21359.58
18:35:53|21359.58
18:35:54|21359.58
18:35:55|21359.58
18:35:57|21359.58
18:35:57|21359.58
18:35:58|21359.58
18:35:59|21360.97
18:36:01|21360.97
18:36:01|21360.97
18:36:03|21360.97
18:36:04|21360.97
18:36:05|21360.97
18:36:07|21360.97
18:36:08|21360.97
18:36:09|21360.97
18:36:10|21360.97
18:36:11|21360.97
18:36:13|21360.97
18:36:14|21360.97
18:36:15|21360.97
18:36:16|21360.97
18:36:16|21360.97
18:36:18|21360.97
18:36:19|21360.97
18:36:20|21360.97
18:36:21|21360.97
18:36:22|21360.97
18:36:23|21360.97
18:36:24|21360.97
18:36:25|21360.97
18:36:26|21360.97
18:36:27|21360.97
18:36:28|21364.
18:36:29|21364.
18:36:30|21364.
18:36:31|21364.
18:36:32|21364.
18:36:33|21364.
18:36:34|21357.63
18:36:35|21357.63
18:36:36|21357.63
18:36:37|21357.63
18:36:38|21357.01
18:36:39|21357.01
18:36:40|21357.01
18:36:41|21357.01
18:36:43|21357.01
18:36:43|21357.01
18:36:44|21357.01
18:36:45|21357.01
18:36:46|21364.
18:36:48|21363.99
18:36:49|21370.
18:36:50|21370.
18:36:51|21372.31
18:36:52|21372.08
18:36:53|21372.08
18:36:54|21369.5
18:36:55|21367.77
18:36:56|21367.77
18:36:57|21367.77
18:36:58|21367.77
18:36:59|21367.77
18:37:00|21367.77
18:37:01|21367.77
18:37:02|21375.
18:37:04|21369.52
18:37:06|21369.52
18:37:06|21369.52
18:37:07|21369.52
18:37:08|21369.52
18:37:10|21371.94
18:37:12|21371.94
18:37:13|21375.
18:37:14|21375.
18:37:15|21375.
18:37:16|21374.32
18:37:17|21372.97
18:37:18|21375.47
18:37:19|21377.48
18:37:20|21376.96
18:37:20|21375.33
18:37:22|21375.33
18:37:24|21374.93
18:37:24|21374.93
18:37:26|21371.71
18:37:27|21372.35
18:37:28|21373.83
18:37:29|21380.12
18:37:30|21380.12
18:37:31|21380.12
18:37:32|21380.12
18:37:33|21377.51
18:37:34|21379.49
18:37:35|21379.49
18:37:36|21379.49
18:37:36|21382.
18:37:38|21382.
18:37:40|21382.
18:37:40|21381.99
18:37:41|21382.79
18:37:42|21382.44
18:37:43|21382.44
18:37:44|21382.44
18:37:45|21380.29
18:37:46|21389.81
18:37:47|21389.81
18:37:48|21376.19
18:37:49|21376.19
18:37:50|21376.19
18:37:51|21376.19
18:37:52|21376.19
18:37:53|21376.19
18:37:54|21376.19
18:37:55|21376.79
18:37:56|21375.19
18:37:57|21375.19
18:37:58|21375.19
18:37:59|21375.19
18:38:00|21375.19
18:38:01|21375.19
18:38:02|21375.19
18:38:03|21375.19
18:38:05|21376.86
18:38:07|21375.
18:38:07|21375.
18:38:09|21379.65
18:38:10|21379.65
18:38:12|21382.53
18:38:12|21382.53
18:38:13|21382.53
18:38:14|21384.68
18:38:15|21379.34
18:38:16|21379.34
18:38:17|21379.89
18:38:18|21379.89
18:38:19|21383.81
18:38:20|21383.81
18:38:21|21383.81
18:38:22|21382.48
18:38:23|21382.48
18:38:24|21376.96
18:38:25|21373.78
18:38:26|21375.6
18:38:27|21375.6
18:38:28|21373.03
18:38:29|21373.03
18:38:30|21373.26
18:38:31|21373.93
18:38:32|21373.93
18:38:33|21374.47
18:38:34|21374.47
18:38:35|21374.47
18:38:36|21375.62
18:38:37|21376.14
18:38:38|21376.14
18:38:39|21376.14
18:38:41|21376.14
18:38:41|21380.14
18:38:42|21373.82
18:38:43|21373.03
18:38:44|21373.03
18:38:45|21373.03
18:38:46|21368.62
18:38:47|21367.41
18:38:48|21365.66
18:38:49|21365.66
18:38:50|21365.66
18:38:51|21363.5
18:38:52|21363.19
18:38:53|21363.9
18:38:54|21364.42
18:38:55|21358.99
18:38:56|21364.
18:38:57|21364.98
18:38:58|21364.98
18:38:59|21366.48
18:39:01|21371.18
18:39:01|21364.22
18:39:02|21358.96
18:39:04|21363.25
18:39:04|21365.69
18:39:05|21365.69
18:39:08|21366.42
18:39:09|21371.36
18:39:11|21371.36
18:39:11|21371.36
18:39:12|21371.36
18:39:13|21371.36
18:39:14|21371.36
18:39:15|21372.27
18:39:16|21372.27
18:39:17|21376.81
18:39:18|21376.81
18:39:19|21374.83
18:39:20|21374.83
18:39:21|21374.83
18:39:22|21374.83
18:39:23|21374.83
18:39:24|21374.83
18:39:25|21374.83
18:39:26|21371.93
18:39:27|21371.93
18:39:28|21371.99
18:39:29|21371.99
18:39:30|21371.99
18:39:31|21371.99
18:39:32|21371.99
18:39:33|21371.99
18:39:35|21380.
18:39:36|21380.
18:39:38|21381.74
18:39:38|21381.74
18:39:39|21380.91
18:39:40|21380.91
18:39:41|21380.73
18:39:42|21380.73
18:39:44|21380.73
18:39:44|21380.73
18:39:45|21380.73
18:39:46|21380.73
18:39:47|21380.73
18:39:48|21384.86
18:39:49|21384.86
18:39:50|21380.61
18:39:51|21385.14
18:39:52|21385.14
18:39:53|21385.14
18:39:54|21385.14
18:39:55|21378.6
18:39:56|21378.6
18:39:57|21378.6
18:39:58|21381.
18:39:59|21381.
18:40:00|21381.
18:40:01|21381.
18:40:02|21381.
18:40:03|21381.
18:40:04|21369.19
18:40:05|21372.12
18:40:07|21376.93
18:40:08|21376.93
18:40:09|21376.93
18:40:10|21376.93
18:40:11|21376.93
18:40:13|21372.29
18:40:14|21372.29
18:40:15|21375.43
18:40:17|21375.43
18:40:18|21375.43
18:40:18|21377.15
18:40:19|21377.15
18:40:21|21377.15
18:40:21|21377.15
18:40:23|21377.15
18:40:24|21377.15
18:40:25|21379.57
18:40:25|21379.57
18:40:26|21379.57
18:40:28|21381.54
18:40:28|21382.98
18:40:29|21382.98
18:40:31|21382.97
18:40:32|21381.48
18:40:33|21381.48
18:40:33|21381.48
18:40:34|21381.48
18:40:36|21381.48
18:40:37|21381.48
18:40:37|21381.48
18:40:39|21380.43
18:40:39|21380.43
18:40:41|21380.43
18:40:42|21382.97
18:40:42|21382.97
18:40:43|21382.97
18:40:45|21382.97
18:40:46|21382.97
18:40:46|21382.97
18:40:47|21378.23
18:40:48|21378.23
18:40:50|21378.23
18:40:50|21378.23
18:40:51|21379.48
18:40:53|21381.47
18:40:54|21379.55
18:40:54|21376.56
18:40:56|21376.56
18:40:57|21381.48
18:40:58|21383.64
18:40:59|21383.64
18:41:00|21380.42
18:41:01|21380.42
18:41:02|21380.42
18:41:03|21380.11
18:41:04|21379.56
18:41:05|21379.56
18:41:06|21379.56
18:41:07|21375.86
18:41:09|21381.9
18:41:10|21375.87
18:41:11|21375.87
18:41:12|21375.87
18:41:13|21385.39
18:41:14|21381.69
18:41:15|21381.69
18:41:17|21381.69
18:41:18|21381.69
18:41:19|21381.69
18:41:20|21381.69
18:41:22|21390.
18:41:23|21391.
18:41:24|21396.11
18:41:25|21393.16
18:41:25|21391.12
18:41:27|21391.12
18:41:28|21391.12
18:41:29|21400.
18:41:31|21395.25
18:41:32|21395.25
18:41:33|21392.74
18:41:33|21392.74
18:41:34|21397.64
18:41:35|21397.64
18:41:37|21393.74
18:41:37|21390.04
18:41:39|21390.04
18:41:40|21390.04
18:41:41|21386.37
18:41:42|21394.06
18:41:43|21393.62
18:41:44|21393.62
18:41:45|21393.62
18:41:46|21393.62
18:41:47|21385.7
18:41:48|21385.7
18:41:49|21385.7
18:41:50|21385.7
18:41:51|21400.44
18:41:52|21400.44
18:41:53|21400.44
18:41:54|21400.44
18:41:55|21400.44
18:41:56|21400.44
18:41:57|21401.1
18:41:58|21395.91
18:41:59|21395.91
18:42:00|21389.61
18:42:01|21390.86
18:42:02|21392.77
18:42:03|21392.77
18:42:04|21392.77
18:42:05|21389.23
18:42:06|21394.57
18:42:07|21394.57
18:42:08|21392.51
18:42:10|21392.51
18:42:11|21386.64
18:42:13|21385.16
18:42:14|21384.84
18:42:15|21389.48
18:42:16|21389.48
18:42:17|21389.48
18:42:18|21389.48
18:42:19|21389.48
18:42:20|21391.12
18:42:22|21394.63
18:42:23|21395.74
18:42:23|21395.74
18:42:25|21395.26
18:42:25|21395.26
18:42:26|21395.26
18:42:28|21393.41
18:42:29|21393.41
18:42:30|21392.53
18:42:31|21392.53
18:42:31|21389.73
18:42:33|21389.73
18:42:33|21388.21
18:42:34|21388.21
18:42:36|21388.21
18:42:36|21388.21
18:42:37|21388.21
18:42:39|21388.21
18:42:40|21388.21
18:42:41|21389.37
18:42:42|21389.37
18:42:43|21392.71
18:42:44|21392.71
18:42:45|21392.71
18:42:46|21392.71
18:42:47|21385.93
18:42:48|21385.93
18:42:49|21388.94
18:42:50|21388.94
18:42:51|21392.1
18:42:52|21392.1
18:42:53|21392.1
18:42:54|21392.1
18:42:55|21392.1
18:42:56|21392.1
18:42:57|21392.1
18:42:58|21395.38
18:42:59|21395.9
18:43:00|21396.96
18:43:01|21396.96
18:43:02|21397.6
18:43:03|21397.6
18:43:04|21395.96
18:43:05|21395.96
18:43:06|21394.93
18:43:07|21394.93
18:43:08|21394.93
18:43:10|21394.93
18:43:11|21394.93
18:43:13|21391.14
18:43:15|21391.14
18:43:15|21393.63
18:43:16|21393.64
18:43:18|21400.75
18:43:19|21400.75
18:43:20|21401.26
18:43:21|21397.3
18:43:22|21397.3
18:43:24|21400.37
18:43:25|21400.37
18:43:26|21400.37
18:43:27|21400.45
18:43:27|21400.45
18:43:29|21402.1
18:43:30|21396.86
18:43:31|21393.21
18:43:32|21393.21
18:43:33|21393.21
18:43:34|21393.21
18:43:35|21393.21
18:43:36|21393.21
18:43:36|21393.21
18:43:37|21393.21
18:43:39|21393.21
18:43:40|21393.21
18:43:41|21387.92
18:43:42|21385.
18:43:43|21383.35
18:43:44|21381.97
18:43:46|21381.26
18:43:46|21384.04
18:43:47|21384.04
18:43:48|21384.04
18:43:49|21384.04
18:43:50|21383.9
18:43:51|21386.59
18:43:52|21386.59
18:43:53|21387.86
18:43:54|21387.86
18:43:55|21387.86
18:43:57|21387.86
18:43:57|21387.86
18:43:58|21387.86
18:43:59|21387.86
18:44:00|21389.47
18:44:01|21389.47
18:44:02|21387.86
18:44:03|21387.86
18:44:04|21387.86
18:44:05|21387.86
18:44:07|21387.56
18:44:07|21387.56
18:44:08|21387.56
18:44:09|21387.56
18:44:11|21387.56
18:44:13|21390.03
18:44:14|21386.16
18:44:15|21389.47
18:44:17|21389.14
18:44:18|21389.14
18:44:19|21388.92
18:44:20|21388.92
18:44:22|21388.96
18:44:22|21388.96
18:44:23|21388.96
18:44:24|21388.96
18:44:25|21388.96
18:44:26|21388.96
18:44:27|21388.96
18:44:29|21386.59
18:44:29|21386.59
18:44:31|21385.
18:44:32|21382.96
18:44:33|21382.96
18:44:35|21381.24
18:44:35|21381.24
18:44:36|21381.24
18:44:37|21381.24
18:44:38|21381.24
18:44:39|21381.24
18:44:40|21381.24
18:44:41|21381.24
18:44:42|21379.16
18:44:43|21379.16
18:44:44|21379.16
18:44:46|21379.16
18:44:46|21378.8
18:44:47|21377.48
18:44:48|21377.48
18:44:49|21378.38
18:44:50|21378.38
18:44:52|21378.4
18:44:53|21378.4
18:44:54|21378.4
18:44:55|21378.4
18:44:56|21378.4
18:44:57|21377.03
18:44:58|21377.03
18:44:59|21377.03
18:45:00|21377.03
18:45:01|21375.
18:45:02|21374.16
18:45:03|21374.16
18:45:04|21376.97
18:45:06|21377.16
18:45:07|21379.01
18:45:08|21384.34
18:45:09|21380.15
18:45:10|21378.77
18:45:11|21378.77
18:45:12|21384.58
18:45:13|21384.58
18:45:15|21384.58
18:45:16|21384.58
18:45:17|21385.35
18:45:19|21385.8
18:45:20|21385.8
18:45:21|21385.8
18:45:23|21385.8
18:45:24|21385.8
18:45:25|21385.8
18:45:25|21385.8
18:45:27|21385.8
18:45:28|21387.75
18:45:29|21387.75
18:45:31|21387.75
18:45:32|21387.75
18:45:33|21390.1
18:45:34|21390.1
18:45:35|21390.1
18:45:36|21390.1
18:45:37|21390.1
18:45:38|21390.1
18:45:39|21387.5
18:45:40|21390.1
18:45:41|21390.1
18:45:42|21390.1
18:45:43|21390.1
18:45:44|21390.1
18:45:45|21390.1
18:45:46|21390.1
18:45:47|21390.1
18:45:48|21390.1
18:45:49|21382.15
18:45:50|21380.16
18:45:51|21380.08
18:45:53|21382.61
18:45:53|21382.61
18:45:54|21382.61
18:45:55|21375.98
18:45:56|21375.48
18:45:57|21375.48
18:45:58|21375.48
18:45:59|21372.12
18:46:00|21372.12
18:46:02|21372.12
18:46:02|21376.
18:46:04|21376.
18:46:04|21376.
18:46:06|21376.
18:46:06|21375.59
18:46:07|21375.59
18:46:08|21372.64
18:46:10|21376.41
18:46:10|21378.47
18:46:11|21378.47
18:46:13|21378.47
18:46:15|21378.47
18:46:16|21382.61
18:46:18|21382.61
18:46:19|21382.61
18:46:20|21382.61
18:46:21|21382.61
18:46:21|21382.61
18:46:22|21385.57
18:46:24|21385.57
18:46:24|21385.57
18:46:26|21385.57
18:46:27|21383.63
18:46:27|21383.63
18:46:29|21378.93
18:46:29|21378.93
18:46:30|21378.93
18:46:32|21378.93
18:46:32|21378.93
18:46:34|21383.06
18:46:35|21383.06
18:46:35|21382.65
18:46:37|21383.06
18:46:38|21378.6
18:46:39|21378.6
18:46:40|21377.34
18:46:40|21377.34
18:46:41|21377.34
18:46:42|21377.11
18:46:44|21377.11
18:46:45|21377.11
18:46:46|21377.11
18:46:47|21377.11
18:46:48|21383.06
18:46:48|21383.06
18:46:49|21383.06
18:46:50|21383.06
18:46:52|21383.06
18:46:52|21383.05
18:46:54|21383.05
18:46:54|21383.05
18:46:55|21383.05
18:46:56|21383.05
18:46:58|21383.05
18:46:59|21383.05
18:47:00|21383.05
18:47:00|21386.87
18:47:01|21386.87
18:47:03|21386.87
18:47:04|21386.87
18:47:05|21385.47
18:47:06|21385.47
18:47:07|21385.47
18:47:08|21385.47
18:47:09|21385.47
18:47:10|21385.47
18:47:11|21385.47
18:47:12|21385.47
18:47:13|21383.87
18:47:15|21383.87
18:47:16|21383.87
18:47:18|21383.87
18:47:19|21383.87
18:47:21|21389.24
18:47:22|21393.21
18:47:23|21394.74
18:47:25|21392.94
18:47:26|21392.94
18:47:27|21392.94
18:47:28|21392.94
18:47:29|21392.94
18:47:30|21392.94
18:47:31|21392.94
18:47:33|21389.58
18:47:33|21389.58
18:47:34|21389.58
18:47:36|21389.58
18:47:37|21389.58
18:47:38|21392.94
18:47:39|21392.94
18:47:40|21392.94
18:47:41|21392.94
18:47:42|21392.94
18:47:44|21386.27
18:47:45|21386.27
18:47:46|21386.27
18:47:46|21386.27
18:47:48|21386.27
18:47:49|21386.27
18:47:50|21386.27
18:47:51|21383.16
18:47:51|21383.16
18:47:52|21383.16
18:47:54|21390.12
18:47:54|21390.12
18:47:56|21391.89
18:47:57|21391.89
18:47:58|21391.89
18:47:58|21391.89
18:48:00|21395.03
18:48:01|21395.03
18:48:02|21395.03
18:48:03|21395.38
18:48:03|21395.38
18:48:05|21395.38
18:48:06|21393.86
18:48:06|21393.86
18:48:08|21392.91
18:48:09|21392.91
18:48:10|21387.68
18:48:10|21387.68
18:48:12|21387.68
18:48:13|21390.86
18:48:14|21392.08
18:48:14|21392.08
18:48:16|21392.08
18:48:18|21392.08
18:48:19|21392.08
18:48:21|21392.08
18:48:21|21392.08
18:48:22|21392.08
18:48:23|21392.08
18:48:24|21392.08
18:48:26|21395.42
18:48:27|21395.42
18:48:28|21395.42
18:48:29|21389.5
18:48:31|21389.5
18:48:31|21389.5
18:48:32|21390.51
18:48:33|21396.83
18:48:34|21396.83
18:48:35|21396.83
18:48:37|21400.
18:48:38|21398.07
18:48:39|21398.07
18:48:40|21398.07
18:48:41|21390.59
18:48:43|21398.07
18:48:43|21398.07
18:48:44|21398.07
18:48:45|21398.07
18:48:46|21398.07
18:48:47|21398.07
18:48:48|21398.07
18:48:49|21398.07
18:48:50|21398.07
18:48:51|21390.8
18:48:52|21389.49
18:48:53|21388.69
18:48:54|21388.69
18:48:55|21388.69
18:48:56|21387.96
18:48:57|21387.29
18:48:58|21389.93
18:48:59|21389.93
18:49:00|21389.93
18:49:01|21390.62
18:49:02|21390.62
18:49:03|21390.62
18:49:04|21390.62
18:49:05|21390.62
18:49:06|21390.62
18:49:07|21390.62
18:49:08|21389.07
18:49:09|21392.08
18:49:10|21392.08
18:49:11|21392.08
18:49:12|21384.42
18:49:13|21387.21
18:49:14|21387.21
18:49:16|21384.42
18:49:18|21384.09
18:49:19|21382.59
18:49:20|21384.22
18:49:21|21382.59
18:49:21|21384.28
18:49:24|21382.27
18:49:24|21383.37
18:49:25|21383.37
18:49:27|21383.37
18:49:28|21383.37
18:49:29|21383.37
18:49:30|21383.37
18:49:31|21387.83
18:49:32|21387.83
18:49:33|21387.83
18:49:34|21387.83
18:49:35|21387.83
18:49:36|21387.83
18:49:36|21387.83
18:49:38|21387.18
18:49:39|21387.18
18:49:40|21387.18
18:49:41|21387.38
18:49:41|21387.38
18:49:43|21387.38
18:49:43|21387.38
18:49:45|21387.38
18:49:46|21387.38
18:49:47|21390.54
18:49:49|21390.54
18:49:49|21390.54
18:49:51|21387.18
18:49:51|21387.18
18:49:53|21385.88
18:49:54|21385.88
18:49:55|21385.88
18:49:55|21383.37
18:49:57|21383.37
18:49:58|21380.31
18:50:00|21380.
18:50:00|21382.74
18:50:01|21380.
18:50:02|21380.
18:50:03|21380.
18:50:04|21380.
18:50:05|21380.
18:50:06|21380.
18:50:07|21385.83
18:50:08|21385.16
18:50:09|21385.16
18:50:10|21385.16
18:50:11|21385.16
18:50:12|21385.16
18:50:13|21385.86
18:50:14|21382.85
18:50:15|21382.85
18:50:16|21385.88
18:50:18|21385.86
18:50:19|21385.86
18:50:20|21385.86
18:50:21|21385.86
18:50:22|21385.86
18:50:24|21385.86
18:50:24|21385.86
18:50:25|21385.87
18:50:26|21385.87
18:50:27|21391.71
18:50:28|21394.
18:50:29|21393.84
18:50:31|21393.84
18:50:32|21393.84
18:50:33|21393.74
18:50:34|21393.74
18:50:36|21397.64
18:50:36|21390.3
18:50:37|21390.3
18:50:38|21390.3
18:50:39|21390.3
18:50:40|21390.3
18:50:41|21390.3
18:50:42|21390.3
18:50:43|21390.3
18:50:44|21390.3
18:50:45|21390.3
18:50:46|21390.3
18:50:47|21390.3
18:50:48|21390.3
18:50:49|21390.27
18:50:50|21397.38
18:50:51|21397.38
18:50:52|21397.38
18:50:53|21400.
18:50:54|21400.23
18:50:55|21400.61
18:50:56|21400.61
18:50:57|21400.61
18:50:58|21400.5
18:50:59|21400.32
18:51:00|21401.02
18:51:01|21401.02
18:51:02|21401.23
18:51:03|21401.23
18:51:05|21400.17
18:51:06|21400.17
18:51:07|21400.17
18:51:08|21399.58
18:51:10|21395.86
18:51:10|21395.86
18:51:11|21395.86
18:51:12|21395.86
18:51:13|21395.6
18:51:14|21395.6
18:51:15|21398.74
18:51:17|21398.74
18:51:18|21398.74
18:51:20|21398.74
18:51:21|21402.36
18:51:22|21402.36
18:51:23|21402.73
18:51:24|21402.65
18:51:24|21406.
18:51:26|21403.96
18:51:27|21403.96
18:51:28|21403.96
18:51:29|21405.98
18:51:31|21406.11
18:51:31|21406.11
18:51:32|21409.02
18:51:33|21403.09
18:51:34|21406.36
18:51:35|21406.36
18:51:36|21406.36
18:51:37|21400.3
18:51:38|21396.56
18:51:39|21399.81
18:51:40|21400.25
18:51:41|21400.25
18:51:42|21397.13
18:51:43|21398.41
18:51:44|21398.41
18:51:45|21395.69
18:51:46|21395.69
18:51:47|21395.05
18:51:48|21395.05
18:51:49|21396.72
18:51:50|21393.32
18:51:51|21393.32
18:51:52|21393.32
18:51:53|21393.32
18:51:54|21393.32
18:51:55|21393.32
18:51:56|21398.33
18:51:57|21398.33
18:51:58|21398.33
18:51:59|21398.33
18:52:00|21398.33
18:52:02|21398.33
18:52:03|21401.29
18:52:03|21401.29
18:52:04|21401.31
18:52:06|21401.31
18:52:07|21401.31
18:52:08|21401.31
18:52:09|21401.31
18:52:10|21401.31
18:52:11|21401.31
18:52:12|21410.
18:52:13|21410.
18:52:13|21421.
18:52:15|21417.1
18:52:16|21413.49
18:52:16|21408.15
18:52:17|21408.15
18:52:19|21408.15
18:52:21|21408.15
18:52:22|21408.48
18:52:23|21408.48
18:52:25|21408.47
18:52:26|21408.
18:52:28|21408.
18:52:29|21413.86
18:52:29|21413.86
18:52:31|21414.3
18:52:32|21408.91
18:52:33|21413.29
18:52:34|21401.56
18:52:35|21400.
18:52:35|21400.
18:52:36|21400.
18:52:38|21400.
18:52:38|21398.82
18:52:39|21404.12
18:52:40|21404.92
18:52:42|21404.92
18:52:43|21406.42
18:52:43|21406.42
18:52:44|21406.42
18:52:45|21407.64
18:52:47|21407.64
18:52:47|21411.99
18:52:48|21411.99
18:52:50|21411.99
18:52:51|21419.27
18:52:51|21416.35
18:52:53|21416.35
18:52:53|21415.76
18:52:55|21412.23
18:52:56|21412.23
18:52:57|21412.23
18:52:59|21412.23
18:53:00|21412.23
18:53:01|21413.68
18:53:01|21413.68
18:53:02|21413.68
18:53:03|21413.68
18:53:04|21413.68
18:53:06|21416.35
18:53:07|21416.35
18:53:07|21416.35
18:53:08|21415.54
18:53:09|21408.95
18:53:10|21408.95
18:53:11|21408.95
18:53:12|21412.41
18:53:13|21412.41
18:53:14|21412.41
18:53:16|21408.85
18:53:16|21408.85
18:53:17|21408.85
18:53:18|21408.85
18:53:21|21415.61
18:53:21|21417.79
18:53:23|21422.
18:53:24|21422.
18:53:25|21422.
18:53:27|21418.34
18:53:27|21418.34
18:53:28|21418.34
18:53:29|21412.89
18:53:30|21409.79
18:53:32|21404.63
18:53:33|21404.63
18:53:34|21404.63
18:53:35|21404.63
18:53:36|21410.06
18:53:37|21410.06
18:53:38|21410.06
18:53:39|21411.72
18:53:40|21411.72
18:53:41|21411.72
18:53:42|21413.78
18:53:43|21413.78
18:53:44|21413.78
18:53:45|21410.91
18:53:46|21410.91
18:53:47|21410.91
18:53:48|21410.91
18:53:49|21410.91
18:53:50|21410.91
18:53:51|21410.91
18:53:52|21410.91
18:53:53|21411.
18:53:53|21409.
18:53:54|21409.
18:53:55|21409.
18:53:57|21409.
18:53:58|21409.
18:53:59|21409.
18:54:00|21409.
18:54:01|21409.
18:54:02|21409.
18:54:03|21409.
18:54:04|21409.22
18:54:05|21409.22
18:54:06|21409.22
18:54:07|21409.22
18:54:08|21409.22
18:54:08|21409.7
18:54:09|21413.17
18:54:11|21413.17
18:54:11|21417.68
18:54:13|21417.68
18:54:14|21418.53
18:54:15|21418.57
18:54:16|21418.57
18:54:17|21418.57
18:54:17|21417.12
18:54:19|21417.12
18:54:20|21416.34
18:54:22|21418.45
18:54:23|21422.61
18:54:24|21414.24
18:54:26|21411.4
18:54:26|21411.4
18:54:27|21411.4
18:54:28|21411.4
18:54:29|21418.18
18:54:30|21418.18
18:54:32|21420.1
18:54:33|21416.64
18:54:35|21411.6
18:54:35|21410.73
18:54:36|21415.
18:54:37|21415.
18:54:38|21417.2
18:54:39|21417.2
18:54:41|21417.2
18:54:42|21417.2
18:54:43|21417.18
18:54:44|21417.18
18:54:45|21417.18
18:54:46|21417.18
18:54:47|21417.22
18:54:47|21417.22
18:54:49|21417.22
18:54:50|21414.13
18:54:51|21410.73
18:54:52|21410.73
18:54:53|21410.73
18:54:54|21409.73
18:54:55|21409.19
18:54:56|21409.
18:54:57|21409.
18:54:58|21409.
18:54:59|21409.
18:54:59|21409.87
18:55:00|21409.87
18:55:03|21409.87
18:55:03|21413.96
18:55:04|21413.96
18:55:05|21413.96
18:55:06|21412.2
18:55:07|21412.2
18:55:08|21418.64
18:55:09|21418.64
18:55:10|21418.64
18:55:11|21419.26
18:55:12|21425.04
18:55:13|21422.69
18:55:14|21422.13
18:55:15|21422.13
18:55:16|21422.13
18:55:18|21423.06
18:55:19|21423.06
18:55:19|21423.11
18:55:20|21420.64
18:55:23|21417.37
18:55:24|21414.84
18:55:25|21414.84
18:55:26|21414.84
18:55:28|21422.85
18:55:28|21422.85
18:55:29|21424.68
18:55:30|21426.1
18:55:31|21426.16
18:55:32|21425.46
18:55:33|21425.46
18:55:34|21425.46
18:55:36|21425.
18:55:37|21423.65
18:55:38|21423.65
18:55:39|21423.65
18:55:40|21423.65
18:55:42|21421.68
18:55:43|21428.25
18:55:44|21428.25
18:55:45|21428.25
18:55:46|21425.89
18:55:46|21429.
18:55:47|21429.
18:55:49|21430.
18:55:50|21430.
18:55:50|21428.48
18:55:51|21428.48
18:55:53|21428.48
18:55:54|21430.28
18:55:55|21422.88
18:55:56|21422.88
18:55:57|21422.47
18:55:58|21422.47
18:55:59|21421.31
18:56:00|21425.82
18:56:01|21425.82
18:56:02|21425.82
18:56:03|21425.82
18:56:04|21425.82
18:56:05|21424.58
18:56:06|21424.58
18:56:07|21425.04
18:56:08|21425.04
18:56:09|21425.77
18:56:10|21426.83
18:56:11|21429.99
18:56:12|21429.2
18:56:13|21429.2
18:56:14|21430.
18:56:15|21430.93
18:56:16|21428.14
18:56:17|21428.14
18:56:18|21435.02
18:56:19|21435.02
18:56:20|21425.27
18:56:21|21435.1
18:56:22|21435.1
18:56:24|21435.1
18:56:25|21429.82
18:56:26|21433.36
18:56:27|21435.71
18:56:28|21438.38
18:56:29|21438.66
18:56:31|21439.13
18:56:31|21439.13
18:56:33|21437.07
18:56:34|21437.07
18:56:35|21437.07
18:56:35|21437.07
18:56:37|21432.
18:56:38|21434.9
18:56:39|21433.13
18:56:40|21435.68
18:56:41|21435.68
18:56:42|21436.4
18:56:43|21436.4
18:56:44|21441.99
18:56:45|21438.49
18:56:46|21434.79
18:56:47|21434.21
18:56:48|21434.21
18:56:49|21434.21
18:56:50|21434.21
18:56:51|21434.21
18:56:52|21435.04
18:56:53|21431.02
18:56:54|21437.44
18:56:55|21438.94
18:56:56|21438.94
18:56:57|21438.94
18:56:58|21438.94
18:56:59|21438.96
18:57:00|21438.96
18:57:01|21438.96
18:57:02|21438.96
18:57:03|21438.35
18:57:04|21433.92
18:57:05|21433.92
18:57:06|21433.92
18:57:07|21428.01
18:57:08|21428.01
18:57:10|21435.99
18:57:11|21436.8
18:57:11|21441.99
18:57:12|21441.99
18:57:14|21437.95
18:57:15|21437.95
18:57:16|21437.94
18:57:17|21437.94
18:57:17|21437.94
18:57:18|21433.04
18:57:20|21437.41
18:57:20|21443.63
18:57:21|21443.63
18:57:22|21430.98
18:57:24|21434.81
18:57:25|21434.81
18:57:26|21435.
18:57:27|21435.
18:57:29|21435.
18:57:30|21436.19
18:57:31|21436.19
18:57:32|21438.42
18:57:33|21443.52
18:57:34|21443.52
18:57:35|21434.44
18:57:36|21437.74
18:57:37|21437.74
18:57:39|21437.74
18:57:39|21437.74
18:57:41|21437.74
18:57:41|21439.6
18:57:42|21439.6
18:57:44|21439.6
18:57:44|21441.
18:57:45|21441.
18:57:46|21441.
18:57:47|21441.
18:57:49|21441.
18:57:49|21441.
18:57:50|21443.6
18:57:52|21443.6
18:57:53|21443.6
18:57:53|21443.6
18:57:54|21443.6
18:57:55|21443.62
18:57:56|21443.66
18:57:57|21443.66
18:57:59|21443.6
18:58:00|21443.6
18:58:00|21443.6
18:58:01|21443.6
18:58:03|21443.31
18:58:04|21442.85
18:58:05|21440.12
18:58:05|21444.99
18:58:06|21444.99
18:58:07|21444.99
18:58:08|21444.99
18:58:09|21444.99
18:58:10|21444.99
18:58:11|21444.99
18:58:13|21444.99
18:58:13|21443.68
18:58:15|21443.68
18:58:16|21443.68
18:58:16|21443.68
18:58:17|21443.68
18:58:18|21441.3
18:58:19|21441.3
18:58:20|21437.43
18:58:21|21437.43
18:58:22|21441.16
18:58:23|21444.99
18:58:25|21444.99
18:58:26|21438.9
18:58:28|21438.9
18:58:28|21438.9
18:58:29|21438.9
18:58:31|21438.9
18:58:31|21438.9
18:58:33|21438.9
18:58:33|21438.9
18:58:35|21438.9
18:58:36|21443.44
18:58:37|21438.94
18:58:38|21438.94
18:58:40|21438.94
18:58:41|21436.43
18:58:42|21436.43
18:58:42|21435.
18:58:43|21434.46
18:58:44|21433.21
18:58:45|21432.69
18:58:46|21432.69
18:58:47|21432.86
18:58:49|21432.86
18:58:49|21433.82
18:58:51|21430.
18:58:51|21432.96
18:58:53|21430.
18:58:53|21430.
18:58:55|21430.
18:58:56|21425.82
18:58:56|21425.82
18:58:58|21425.82
18:58:58|21427.28
18:59:00|21424.24
18:59:01|21424.24
18:59:02|21420.95
18:59:03|21428.83
18:59:03|21429.03
18:59:05|21431.99
18:59:05|21424.7
18:59:06|21424.7
18:59:07|21424.7
18:59:08|21424.7
18:59:10|21423.94
18:59:10|21423.94
18:59:12|21420.15
18:59:13|21420.95
18:59:14|21420.62
18:59:14|21420.62
18:59:15|21418.1
18:59:16|21417.12
18:59:18|21420.76
18:59:19|21420.76
18:59:20|21420.76
18:59:20|21420.76
18:59:22|21420.76
18:59:23|21420.76
18:59:24|21420.76
18:59:25|21420.76
18:59:27|21418.1
18:59:27|21418.1
18:59:28|21418.1
18:59:29|21421.5
18:59:30|21421.9
18:59:31|21421.9
18:59:32|21421.9
18:59:33|21421.9
18:59:34|21421.9
18:59:35|21421.9
18:59:36|21420.32
18:59:37|21420.32
18:59:38|21427.52
18:59:39|21427.52
18:59:40|21427.52
18:59:41|21427.52
18:59:42|21430.92
18:59:43|21427.52
18:59:44|21432.67
18:59:45|21432.67
18:59:46|21432.67
18:59:47|21432.67
18:59:48|21435.19
18:59:49|21435.19
18:59:50|21432.67
18:59:51|21439.75
18:59:52|21435.21
18:59:53|21435.21
18:59:55|21432.21
18:59:56|21432.21
18:59:57|21432.21
18:59:58|21431.23
18:59:59|21435.21
19:00:00|21429.55
19:00:01|21432.55
19:00:02|21431.3
19:00:03|21435.04
19:00:04|21435.04
19:00:04|21440.45
19:00:06|21441.45
19:00:07|21440.21
19:00:08|21441.49
19:00:09|21441.49
19:00:09|21441.49
19:00:12|21441.28
19:00:12|21435.48
19:00:13|21439.8
19:00:14|21437.91
19:00:15|21444.
19:00:16|21442.4
19:00:17|21439.85
19:00:18|21439.85
19:00:20|21430.54
19:00:21|21429.5
19:00:22|21434.19
19:00:23|21434.19
19:00:24|21438.
19:00:25|21432.59
19:00:26|21432.59
19:00:28|21437.5
19:00:28|21437.8
19:00:29|21445.
19:00:31|21434.8
19:00:33|21434.8
19:00:33|21434.8
19:00:34|21434.8
19:00:36|21433.88
19:00:38|21439.5
19:00:38|21439.5
19:00:39|21438.83
19:00:40|21440.85
19:00:41|21440.85
19:00:42|21440.85
19:00:43|21440.85
19:00:44|21441.34
19:00:45|21441.34
19:00:46|21441.34
19:00:47|21441.34
19:00:48|21435.89
19:00:49|21435.89
19:00:50|21435.89
19:00:51|21435.89
19:00:52|21433.55
19:00:53|21433.55
19:00:54|21438.4
19:00:55|21440.82
19:00:56|21440.82
19:00:57|21438.89
19:00:58|21438.89
19:01:00|21438.89
19:01:00|21438.89
19:01:01|21437.49
19:01:03|21437.49
19:01:04|21437.49
19:01:05|21437.49
19:01:06|21437.49
19:01:07|21437.49
19:01:08|21437.49
19:01:09|21442.55
19:01:10|21442.55
19:01:11|21446.52
19:01:12|21447.01
19:01:13|21447.01
19:01:14|21447.01
19:01:15|21444.27
19:01:16|21444.27
19:01:17|21444.45
19:01:18|21444.45
19:01:19|21442.87
19:01:20|21442.87
19:01:21|21442.61
19:01:22|21443.58
19:01:23|21444.27
19:01:24|21444.27
19:01:25|21446.32
19:01:26|21444.02
19:01:27|21444.02
19:01:29|21444.02
19:01:29|21442.52
19:01:31|21443.41
19:01:33|21446.48
19:01:33|21442.02
19:01:34|21440.76
19:01:35|21434.43
19:01:36|21434.43
19:01:37|21432.91
19:01:38|21427.92
19:01:40|21427.92
19:01:41|21420.17
19:01:42|21420.17
19:01:42|21420.17
19:01:44|21419.43
19:01:46|21423.3
19:01:46|21423.3
19:01:47|21424.04
19:01:48|21425.38
19:01:49|21426.48
19:01:50|21425.38
19:01:51|21425.38
19:01:52|21425.38
19:01:53|21431.
19:01:54|21431.
19:01:56|21430.85
19:01:57|21429.41
19:01:58|21429.41
19:01:58|21431.12
19:02:00|21431.12
19:02:01|21434.94
19:02:02|21431.38
19:02:03|21431.38
19:02:04|21428.27
19:02:05|21428.27
19:02:06|21428.27
19:02:07|21426.6
19:02:08|21426.6
19:02:08|21426.6
19:02:10|21426.6
19:02:10|21424.8
19:02:12|21424.8
19:02:13|21424.8
19:02:14|21431.31
19:02:15|21435.74
19:02:16|21432.63
19:02:17|21432.63
19:02:18|21432.63
19:02:19|21432.63
19:02:20|21433.71
19:02:21|21429.59
19:02:21|21431.48
19:02:23|21426.5
19:02:23|21426.5
19:02:25|21428.76
19:02:25|21429.58
19:02:27|21425.99
19:02:28|21425.99
19:02:30|21423.82
19:02:31|21423.82
19:02:33|21422.94
19:02:33|21422.78
19:02:34|21422.78
19:02:35|21422.64
19:02:36|21416.
19:02:37|21418.3
19:02:39|21418.3
19:02:40|21417.34
19:02:41|21417.34
19:02:42|21417.96
19:02:43|21415.53
19:02:44|21411.15
19:02:45|21414.17
19:02:46|21410.77
19:02:47|21401.75
19:02:48|21406.58
19:02:50|21407.74
19:02:50|21409.34
19:02:51|21409.34
19:02:52|21409.34
19:02:53|21414.
19:02:54|21414.57
19:02:55|21414.57
19:02:56|21414.57
19:02:57|21416.96
19:02:59|21416.27
19:03:00|21416.27
19:03:02|21420.75
19:03:02|21420.75
19:03:03|21421.65
19:03:04|21421.67
19:03:05|21412.77
19:03:06|21412.77
19:03:07|21414.53
19:03:08|21411.16
19:03:09|21411.16
19:03:10|21411.16
19:03:11|21411.16
19:03:12|21411.16
19:03:13|21411.16
19:03:14|21411.16
19:03:15|21411.16
19:03:16|21411.16
19:03:17|21411.16
19:03:18|21414.42
19:03:19|21413.72
19:03:20|21410.27
19:03:21|21406.61
19:03:23|21407.62
19:03:23|21409.67
19:03:24|21409.67
19:03:25|21409.67
19:03:26|21409.67
19:03:27|21409.67
19:03:28|21409.67
19:03:30|21409.67
19:03:32|21411.71
19:03:33|21411.71
19:03:34|21411.71
19:03:35|21411.71
19:03:36|21414.12
19:03:38|21416.2
19:03:39|21417.22
19:03:39|21417.22
19:03:41|21413.53
19:03:42|21413.53
19:03:43|21413.53
19:03:44|21413.53
19:03:46|21413.53
19:03:47|21413.53
19:03:48|21413.53
19:03:49|21417.46
19:03:50|21417.46
19:03:51|21416.09
19:03:52|21416.09
19:03:53|21416.09
19:03:54|21416.09
19:03:55|21416.09
19:03:56|21416.09
19:03:57|21416.09
19:03:58|21416.09
19:03:59|21416.09
19:04:00|21416.09
19:04:01|21416.09
19:04:02|21416.09
19:04:03|21416.09
19:04:04|21408.84
19:04:05|21408.85
19:04:06|21408.88
19:04:07|21408.88
19:04:08|21408.27
19:04:09|21408.07
19:04:10|21408.07
19:04:11|21404.66
19:04:12|21404.66
19:04:13|21405.02
19:04:14|21405.02
19:04:15|21405.6
19:04:17|21402.89
19:04:18|21404.41
19:04:19|21404.84
19:04:19|21406.16
19:04:21|21406.16
19:04:22|21406.16
19:04:23|21407.55
19:04:23|21404.09
19:04:24|21404.09
19:04:25|21402.57
19:04:27|21397.42
19:04:27|21399.98
19:04:28|21396.
19:04:30|21397.31
19:04:31|21396.29
19:04:31|21399.98
19:04:33|21400.1
19:04:33|21403.49
19:04:35|21404.22
19:04:36|21404.22
19:04:37|21404.22
19:04:38|21408.01
19:04:40|21408.78
19:04:41|21408.78
19:04:42|21408.78
19:04:43|21408.78
19:04:44|21408.01
19:04:45|21408.01
19:04:46|21408.01
19:04:47|21407.13
19:04:48|21404.92
19:04:49|21402.03
19:04:50|21401.85
19:04:51|21401.85
19:04:53|21399.76
19:04:54|21400.08
19:04:55|21403.01
19:04:56|21403.01
19:04:57|21403.01
19:04:58|21403.01
19:04:58|21403.01
19:04:59|21403.01
19:05:00|21403.01
19:05:02|21404.1
19:05:03|21407.18
19:05:03|21407.18
19:05:05|21410.
19:05:05|21410.
19:05:06|21411.17
19:05:07|21411.17
19:05:08|21413.87
19:05:09|21414.64
19:05:10|21413.32
19:05:11|21414.99
19:05:13|21415.65
19:05:13|21416.15
19:05:14|21416.15
19:05:15|21416.15
19:05:17|21416.15
19:05:18|21416.03
19:05:18|21411.34
19:05:19|21411.34
19:05:20|21409.57
19:05:21|21409.57
19:05:23|21409.57
19:05:24|21408.31
19:05:25|21413.23
19:05:25|21413.23
19:05:26|21413.15
19:05:27|21413.15
19:05:29|21413.15
19:05:29|21413.15
19:05:30|21413.15
19:05:32|21409.05
19:05:34|21414.16
19:05:35|21414.16
19:05:36|21418.16
19:05:37|21415.97
19:05:39|21412.15
19:05:39|21412.15
19:05:40|21412.15
19:05:42|21409.32
19:05:43|21409.32
19:05:44|21409.32
19:05:45|21409.32
19:05:46|21409.32
19:05:47|21409.32
19:05:48|21415.9
19:05:49|21415.9
19:05:50|21415.9
19:05:51|21415.9
19:05:52|21415.9
19:05:53|21411.95
19:05:55|21411.95
19:05:56|21411.95
19:05:57|21411.95
19:05:58|21411.95
19:05:58|21411.95
19:05:59|21411.95
19:06:01|21419.
19:06:02|21419.
19:06:03|21420.15
19:06:03|21419.32
19:06:05|21418.74
19:06:05|21417.14
19:06:06|21417.14
19:06:08|21417.14
19:06:09|21417.14
19:06:10|21417.14
19:06:11|21420.81
19:06:12|21420.74
19:06:13|21420.74
19:06:14|21413.41
19:06:15|21413.41
19:06:16|21421.72
19:06:17|21421.72
19:06:18|21421.72
19:06:19|21422.86
19:06:20|21422.86
19:06:21|21421.93
19:06:22|21417.4
19:06:23|21417.4
19:06:24|21419.96
19:06:25|21420.85
19:06:26|21420.85
19:06:27|21420.85
19:06:28|21418.41
19:06:29|21418.41
19:06:30|21418.41
19:06:31|21418.41
19:06:32|21418.41
19:06:34|21416.92
19:06:35|21416.92
19:06:37|21419.28
19:06:38|21419.28
19:06:39|21419.28
19:06:40|21419.28
19:06:41|21419.28
19:06:42|21419.28
19:06:43|21425.44
19:06:45|21415.08
19:06:46|21415.08
19:06:47|21415.08
19:06:48|21415.08
19:06:49|21415.08
19:06:50|21415.08
19:06:50|21415.08
19:06:52|21415.08
19:06:53|21415.08
19:06:54|21415.48
19:06:55|21415.48
19:06:56|21415.48
19:06:57|21415.48
19:06:58|21415.48
19:07:00|21420.
19:07:01|21420.
19:07:01|21420.
19:07:02|21420.
19:07:03|21422.89
19:07:04|21422.89
19:07:05|21422.89
19:07:06|21430.
19:07:07|21431.17
19:07:09|21429.99
19:07:09|21429.99
19:07:11|21429.99
19:07:12|21429.99
19:07:13|21437.06
19:07:14|21437.06
19:07:15|21437.06
19:07:15|21436.19
19:07:17|21433.75
19:07:18|21433.75
19:07:19|21433.75
19:07:20|21433.75
19:07:21|21433.75
19:07:21|21432.6
19:07:23|21432.6
19:07:24|21432.35
19:07:25|21431.09
19:07:26|21432.35
19:07:27|21432.35
19:07:28|21417.19
19:07:29|21420.35
19:07:30|21420.35
19:07:31|21422.56
19:07:32|21423.37
19:07:33|21434.06
19:07:35|21434.06
19:07:35|21434.06
19:07:37|21429.59
19:07:38|21434.06
19:07:40|21435.75
19:07:40|21435.75
19:07:42|21435.75
19:07:43|21435.75
19:07:44|21435.04
19:07:45|21435.04
19:07:46|21435.04
19:07:47|21437.22
19:07:47|21437.22
19:07:49|21437.22
19:07:50|21438.11
19:07:51|21438.11
19:07:51|21438.11
19:07:53|21438.11
19:07:54|21438.11
19:07:54|21438.11
19:07:56|21438.11
19:07:57|21438.11
19:07:58|21439.09
19:07:59|21439.09
19:08:00|21439.09
19:08:01|21434.02
19:08:02|21434.02
19:08:03|21431.59
19:08:04|21431.61
19:08:05|21438.64
19:08:05|21434.86
19:08:07|21439.55
19:08:08|21442.21
19:08:09|21443.14
19:08:10|21446.74
19:08:11|21447.85
19:08:12|21447.31
19:08:12|21447.31
19:08:14|21447.31
19:08:15|21447.31
19:08:16|21445.67
19:08:17|21441.66
19:08:18|21441.66
19:08:19|21447.26
19:08:20|21448.92
19:08:21|21450.
19:08:22|21450.
19:08:23|21447.01
19:08:24|21450.82
19:08:25|21448.01
19:08:26|21447.38
19:08:27|21444.54
19:08:28|21444.54
19:08:29|21443.39
19:08:30|21443.39
19:08:31|21443.39
19:08:32|21444.94
19:08:33|21447.03
19:08:34|21447.01
19:08:35|21447.07
19:08:36|21448.76
19:08:38|21448.76
19:08:39|21440.36
19:08:41|21437.75
19:08:41|21437.75
19:08:43|21438.53
19:08:44|21438.53
19:08:45|21434.24
19:08:46|21438.53
19:08:47|21438.53
19:08:48|21440.33
19:08:49|21437.85
19:08:50|21435.94
19:08:51|21433.76
19:08:52|21433.76
19:08:53|21432.52
19:08:53|21432.52
19:08:55|21432.52
19:08:56|21432.52
19:08:57|21432.52
19:08:58|21432.52
19:09:00|21430.62
19:09:00|21430.62
19:09:01|21433.01
19:09:02|21433.02
19:09:03|21430.62
19:09:04|21434.25
19:09:05|21434.25
19:09:06|21435.85
19:09:07|21435.85
19:09:08|21437.69
19:09:09|21437.69
19:09:10|21437.69
19:09:11|21437.69
19:09:12|21437.69
19:09:13|21437.69
19:09:14|21440.36
19:09:15|21437.69
19:09:16|21437.69
19:09:17|21437.69
19:09:18|21439.8
19:09:19|21439.8
19:09:20|21439.8
19:09:21|21439.8
19:09:22|21439.8
19:09:23|21439.8
19:09:24|21439.8
19:09:25|21435.85
19:09:26|21435.85
19:09:27|21435.85
19:09:28|21435.85
19:09:29|21431.94
19:09:30|21431.94
19:09:31|21439.34
19:09:32|21440.17
19:09:33|21434.96
19:09:34|21434.96
19:09:35|21434.96
19:09:36|21434.96
19:09:38|21435.85
19:09:40|21435.85
19:09:41|21435.85
19:09:41|21435.85
19:09:43|21435.85
19:09:44|21439.75
19:09:45|21439.75
19:09:47|21439.75
19:09:47|21439.75
19:09:48|21434.76
19:09:49|21434.76
19:09:50|21434.76
19:09:51|21434.76
19:09:52|21434.76
19:09:53|21436.75
19:09:54|21436.75
19:09:55|21434.75
19:09:56|21434.75
19:09:57|21434.75
19:09:58|21439.8
19:10:00|21439.8
19:10:01|21439.8
19:10:02|21439.8
19:10:03|21431.88
19:10:04|21431.88
19:10:04|21431.88
19:10:06|21431.88
19:10:07|21437.09
19:10:08|21437.09
19:10:09|21437.09
19:10:10|21437.09
19:10:12|21437.09
19:10:12|21437.09
19:10:13|21437.09
19:10:14|21437.11
19:10:15|21437.11
19:10:16|21438.84
19:10:17|21438.84
19:10:18|21438.84
19:10:19|21438.84
19:10:20|21438.83
19:10:21|21438.83
19:10:22|21431.78
19:10:23|21438.93
19:10:24|21438.93
19:10:25|21429.49
19:10:26|21429.49
19:10:28|21429.49
19:10:28|21429.49
19:10:29|21429.49
19:10:30|21429.49
19:10:32|21429.49
19:10:32|21434.69
19:10:33|21437.05
19:10:34|21437.05
19:10:35|21437.07
19:10:37|21437.85
19:10:39|21437.85
19:10:39|21437.85
19:10:41|21437.85
19:10:42|21437.85
19:10:43|21437.85
19:10:44|21437.18
19:10:45|21437.18
19:10:46|21437.05
19:10:47|21437.05
19:10:48|21437.05
19:10:49|21437.05
19:10:51|21437.05
19:10:51|21430.08
19:10:52|21430.08
19:10:54|21430.08
19:10:55|21430.91
19:10:56|21430.91
19:10:57|21430.91
19:10:58|21430.91
19:10:59|21430.91
19:10:59|21429.
19:11:01|21423.19
19:11:01|21422.58
19:11:03|21422.58
19:11:04|21421.42
19:11:04|21420.15
19:11:06|21420.
19:11:06|21420.
19:11:07|21418.35
19:11:09|21418.35
19:11:10|21415.92
19:11:10|21413.
19:11:12|21413.
19:11:12|21415.36
19:11:13|21415.36
19:11:14|21415.36
19:11:16|21415.36
19:11:16|21418.44
19:11:18|21418.44
19:11:19|21419.93
19:11:19|21419.93
19:11:20|21416.65
19:11:22|21416.65
19:11:22|21415.29
19:11:23|21410.
19:11:25|21410.
19:11:25|21408.16
19:11:26|21408.16
19:11:27|21409.3
19:11:29|21407.56
19:11:29|21407.56
19:11:30|21407.56
19:11:32|21407.56
19:11:32|21408.56
19:11:33|21408.56
19:11:34|21406.27
19:11:35|21407.5
19:11:37|21410.
19:11:38|21410.
19:11:40|21410.
19:11:41|21408.38
19:11:41|21406.92
19:11:43|21402.96
19:11:44|21402.96
19:11:44|21402.58
19:11:46|21401.84
19:11:47|21402.67
19:11:49|21404.25
19:11:49|21403.1
19:11:50|21403.1
19:11:52|21406.53
19:11:52|21406.75
19:11:54|21407.82
19:11:55|21405.67
19:11:56|21405.31
19:11:57|21405.31
19:11:58|21403.06
19:11:59|21402.57
19:11:59|21398.82
19:12:00|21400.
19:12:02|21405.13
19:12:03|21400.21
19:12:04|21400.21
19:12:05|21400.21
19:12:06|21407.1
19:12:07|21405.83
19:12:08|21405.83
19:12:09|21402.57
19:12:10|21407.56
19:12:11|21405.71
19:12:12|21405.47
19:12:13|21405.47
19:12:14|21405.47
19:12:15|21405.47
19:12:16|21405.47
19:12:17|21408.49
19:12:18|21408.49
19:12:19|21408.49
19:12:20|21408.49
19:12:21|21408.49
19:12:22|21408.49
19:12:23|21408.49
19:12:24|21409.25
19:12:25|21410.85
19:12:26|21410.85
19:12:27|21413.73
19:12:28|21415.13
19:12:29|21412.52
19:12:30|21412.02
19:12:31|21412.02
19:12:32|21412.02
19:12:33|21410.85
19:12:34|21410.85
19:12:35|21410.85
19:12:36|21410.85
19:12:38|21408.25
19:12:39|21407.85
19:12:41|21410.21
19:12:42|21410.21
19:12:43|21410.85
19:12:44|21410.85
19:12:45|21410.85
19:12:46|21410.85
19:12:47|21410.85
19:12:48|21410.85
19:12:49|21410.85
19:12:50|21410.85
19:12:51|21410.85
19:12:52|21410.85
19:12:53|21410.85
19:12:54|21406.92
19:12:55|21404.49
19:12:56|21406.13
19:12:57|21406.13
19:12:58|21406.13
19:12:59|21406.13
19:13:00|21406.13
19:13:01|21409.38
19:13:02|21411.32
19:13:03|21411.32
19:13:04|21411.32
19:13:05|21411.32
19:13:06|21411.32
19:13:07|21411.32
19:13:08|21411.32
19:13:09|21411.32
19:13:10|21411.32
19:13:11|21411.32
19:13:12|21411.32
19:13:13|21403.98
19:13:14|21403.89
19:13:15|21403.89
19:13:16|21403.89
19:13:17|21403.89
19:13:18|21410.66
19:13:19|21412.24
19:13:20|21409.58
19:13:21|21414.99
19:13:22|21415.
19:13:23|21414.96
19:13:24|21409.63
19:13:25|21409.63
19:13:26|21406.59
19:13:27|21406.59
19:13:28|21406.59
19:13:29|21406.59
19:13:30|21406.59
19:13:31|21406.59
19:13:32|21406.59
19:13:33|21406.59
19:13:34|21406.75
19:13:35|21406.75
19:13:36|21406.75
19:13:37|21406.75
19:13:38|21408.71
19:13:39|21408.71
19:13:40|21404.81
19:13:41|21406.13
19:13:43|21412.86
19:13:44|21412.86
19:13:46|21412.86
19:13:47|21412.86
19:13:48|21412.86
19:13:49|21412.86
19:13:50|21412.86
19:13:51|21412.86
19:13:53|21412.86
19:13:54|21412.86
19:13:54|21406.4
19:13:55|21406.4
19:13:57|21406.4
19:13:57|21406.4
19:13:59|21406.4
19:13:59|21405.77
19:14:01|21405.77
19:14:01|21411.59
19:14:03|21411.59
19:14:04|21411.59
19:14:04|21402.59
19:14:06|21407.32
19:14:07|21401.81
19:14:08|21401.81
19:14:09|21401.17
19:14:10|21401.17
19:14:11|21401.13
19:14:12|21399.94
19:14:13|21397.52
19:14:14|21397.52
19:14:15|21400.49
19:14:16|21401.16
19:14:17|21401.16
19:14:18|21401.16
19:14:19|21401.16
19:14:20|21401.16
19:14:21|21401.16
19:14:22|21396.51
19:14:24|21396.
19:14:25|21396.
19:14:26|21396.
19:14:27|21400.36
19:14:27|21403.31
19:14:29|21406.62
19:14:29|21407.43
19:14:31|21406.16
19:14:32|21406.15
19:14:33|21404.77
19:14:34|21400.56
19:14:35|21400.1
19:14:36|21397.33
19:14:37|21397.33
19:14:38|21397.33
19:14:39|21401.16
19:14:41|21401.16
19:14:43|21394.77
19:14:44|21395.74
19:14:46|21395.74
19:14:46|21393.25
19:14:48|21394.46
19:14:49|21394.46
19:14:50|21394.46
19:14:52|21394.46
19:14:52|21397.95
19:14:53|21397.95
19:14:54|21397.95
19:14:55|21397.95
19:14:56|21397.81
19:14:58|21397.81
19:14:58|21397.81
19:14:59|21397.81
19:15:00|21397.81
19:15:01|21397.81
19:15:02|21398.84
19:15:03|21399.43
19:15:04|21399.43
19:15:05|21401.49
19:15:06|21402.72
19:15:07|21402.72
19:15:08|21402.72
19:15:09|21404.27
19:15:10|21404.27
19:15:12|21404.27
19:15:13|21406.15
19:15:14|21407.01
19:15:15|21407.01
19:15:16|21407.01
19:15:17|21407.01
19:15:18|21407.01
19:15:18|21407.01
19:15:20|21407.01
19:15:21|21407.01
19:15:22|21407.01
19:15:22|21407.01
19:15:24|21407.01
19:15:25|21407.01
19:15:26|21401.82
19:15:27|21401.82
19:15:28|21401.82
19:15:29|21407.
19:15:29|21407.
19:15:31|21406.01
19:15:32|21406.01
19:15:33|21406.01
19:15:34|21402.12
19:15:35|21402.12
19:15:36|21402.12
19:15:37|21402.12
19:15:37|21402.12
19:15:39|21402.12
19:15:40|21402.12
19:15:41|21402.12
19:15:43|21402.12
19:15:44|21402.12
19:15:46|21404.77
19:15:46|21404.77
19:15:47|21404.77
19:15:49|21404.77
19:15:50|21401.5
19:15:51|21401.5
19:15:52|21401.5
19:15:53|21401.5
19:15:55|21405.75
19:15:55|21405.75
19:15:56|21405.75
19:15:57|21405.72
19:15:58|21401.98
19:15:59|21401.98
19:16:00|21401.98
19:16:01|21401.98
19:16:02|21401.98
19:16:03|21407.3
19:16:04|21405.12
19:16:05|21405.12
19:16:06|21403.21
19:16:07|21403.21
19:16:08|21403.21
19:16:09|21403.21
19:16:10|21403.21
19:16:11|21403.21
19:16:12|21403.21
19:16:13|21409.98
19:16:14|21409.98
19:16:15|21409.98
19:16:16|21409.98
19:16:17|21409.98
19:16:19|21403.6
19:16:20|21403.6
19:16:21|21410.
19:16:23|21410.
19:16:23|21403.72
19:16:24|21403.72
19:16:25|21403.72
19:16:26|21403.59
19:16:27|21403.59
19:16:28|21403.59
19:16:29|21403.59
19:16:30|21409.21
19:16:31|21409.21
19:16:32|21410.58
19:16:33|21409.5
19:16:34|21409.5
19:16:35|21400.01
19:16:36|21400.01
19:16:37|21400.01
19:16:38|21400.01
19:16:39|21400.01
19:16:40|21400.29
19:16:41|21400.29
19:16:43|21400.01
19:16:44|21399.85
19:16:45|21401.1
19:16:46|21401.1
19:16:47|21401.1
19:16:48|21401.1
19:16:49|21402.45
19:16:50|21402.45
19:16:51|21402.45
19:16:51|21402.45
19:16:53|21402.45
19:16:54|21402.45
19:16:55|21402.75
19:16:56|21402.75
19:16:57|21402.75
19:16:58|21402.75
19:16:59|21402.75
19:17:01|21402.75
19:17:01|21402.75
19:17:02|21402.75
19:17:03|21406.02
19:17:04|21406.02
19:17:05|21406.02
19:17:06|21405.3
19:17:07|21402.19
19:17:08|21402.19
19:17:10|21402.19
19:17:10|21402.19
19:17:11|21402.19
19:17:12|21399.72
19:17:13|21399.72
19:17:14|21399.68
19:17:15|21402.86
19:17:16|21402.86
19:17:17|21402.86
19:17:18|21402.86
19:17:19|21402.86
19:17:21|21402.86
19:17:22|21402.86
19:17:22|21402.86
19:17:23|21402.86
19:17:24|21402.86
19:17:26|21402.86
19:17:27|21402.86
19:17:27|21404.96
19:17:29|21404.96
19:17:30|21407.82
19:17:31|21407.01
19:17:32|21407.01
19:17:32|21407.01
19:17:33|21407.01
19:17:34|21409.77
19:17:36|21409.77
19:17:37|21409.77
19:17:37|21409.77
19:17:38|21409.77
19:17:39|21409.77
19:17:40|21409.8
19:17:41|21409.8
19:17:43|21409.8
19:17:43|21409.8
19:17:44|21409.8
19:17:46|21410.02
19:17:48|21410.02
19:17:49|21405.95
19:17:50|21405.95
19:17:52|21405.95
19:17:52|21405.29
19:17:54|21405.29
19:17:55|21405.29
19:17:56|21405.29
19:17:57|21405.29
19:17:58|21405.29
19:17:59|21405.29
19:18:00|21405.29
19:18:01|21405.29
19:18:02|21405.29
19:18:03|21405.29
19:18:04|21410.3
19:18:05|21410.3
19:18:06|21410.3
19:18:07|21410.3
19:18:08|21410.3
19:18:09|21410.3
19:18:10|21410.3
19:18:11|21410.3
19:18:12|21410.3
19:18:13|21405.7
19:18:14|21405.7
19:18:15|21405.73
19:18:17|21405.67
19:18:17|21405.67
19:18:18|21405.67
19:18:20|21411.35
19:18:20|21411.35
19:18:21|21411.
19:18:23|21412.14
19:18:24|21412.14
19:18:24|21412.14
19:18:26|21412.14
19:18:27|21412.14
19:18:27|21412.14
19:18:28|21413.97
19:18:29|21413.97
19:18:30|21413.97
19:18:31|21412.4
19:18:33|21414.
19:18:34|21414.
19:18:34|21414.5
19:18:35|21415.09
19:18:36|21415.09
19:18:38|21415.09
19:18:38|21415.09
19:18:39|21415.09
19:18:40|21416.98
19:18:41|21414.94
19:18:43|21414.94
19:18:44|21414.94
19:18:45|21414.94
19:18:46|21414.94
19:18:48|21414.94
19:18:49|21414.94
19:18:50|21414.94
19:18:51|21414.94
19:18:52|21414.94
19:18:53|21414.94
19:18:54|21414.94
19:18:55|21414.94
19:18:56|21414.94
19:18:57|21414.94
19:18:58|21414.94
19:18:59|21414.94
19:19:01|21414.94
19:19:02|21414.94
19:19:03|21414.94
19:19:04|21414.94
19:19:04|21414.94
19:19:05|21414.94
19:19:07|21420.77
19:19:08|21420.77
19:19:09|21420.77
19:19:10|21420.77
19:19:11|21420.77
19:19:12|21423.56
19:19:12|21423.56
19:19:14|21428.57
19:19:15|21428.57
19:19:16|21428.57
19:19:17|21428.56
19:19:18|21428.56
19:19:19|21428.56
19:19:20|21428.56
19:19:22|21428.56
19:19:23|21428.56
19:19:24|21428.56
19:19:25|21428.56
19:19:26|21428.56
19:19:26|21428.56
19:19:27|21423.29
19:19:29|21423.29
19:19:30|21420.33
19:19:31|21420.33
19:19:31|21420.33
19:19:33|21418.18
19:19:34|21418.18
19:19:35|21418.18
19:19:35|21418.18
19:19:37|21418.18
19:19:38|21418.18
19:19:39|21418.18
19:19:40|21417.92
19:19:41|21417.92
19:19:42|21417.92
19:19:43|21417.9
19:19:44|21417.9
19:19:46|21417.9
19:19:47|21418.78
19:19:48|21418.78
19:19:49|21418.78
19:19:50|21418.78
19:19:51|21420.97
19:19:52|21420.97
19:19:53|21420.97
19:19:54|21420.97
19:19:55|21420.97
19:19:56|21420.97
19:19:57|21423.53
19:19:58|21423.53
19:19:59|21423.53
19:20:00|21423.53
19:20:01|21423.53
19:20:02|21423.53
19:20:03|21423.84
19:20:04|21423.84
19:20:05|21423.67
19:20:06|21423.67
19:20:07|21423.67
19:20:08|21423.67
19:20:09|21423.67
19:20:10|21423.67
19:20:11|21423.67
19:20:12|21423.67
19:20:13|21423.67
19:20:14|21423.67
19:20:15|21423.67
19:20:16|21423.67
19:20:17|21423.67
19:20:18|21423.67
19:20:19|21423.67
19:20:20|21429.
19:20:21|21420.2
19:20:22|21419.12
19:20:23|21419.12
19:20:24|21419.12
19:20:25|21419.12
19:20:27|21418.28
19:20:28|21417.46
19:20:29|21417.51
19:20:29|21417.51
19:20:31|21417.51
19:20:32|21417.51
19:20:33|21414.94
19:20:34|21414.
19:20:35|21414.
19:20:36|21414.
19:20:37|21411.81
19:20:38|21411.81
19:20:39|21410.
19:20:40|21410.
19:20:41|21410.
19:20:42|21410.
19:20:43|21410.
19:20:44|21407.68
19:20:45|21407.68
19:20:46|21407.68
19:20:47|21407.68
19:20:49|21407.68
19:20:49|21401.52
19:20:50|21401.52
19:20:51|21407.78
19:20:53|21408.7
19:20:53|21408.7
19:20:55|21408.7
19:20:56|21408.7
19:20:57|21408.7
19:20:59|21407.31
19:20:59|21407.25
19:21:00|21407.25
19:21:01|21407.25
19:21:02|21404.7
19:21:03|21404.7
19:21:04|21404.21
19:21:05|21404.21
19:21:06|21404.
19:21:07|21404.
19:21:08|21404.
19:21:09|21404.
19:21:10|21403.96
19:21:12|21403.82
19:21:13|21404.46
19:21:14|21405.76
19:21:15|21405.76
19:21:15|21408.25
19:21:17|21409.72
19:21:17|21408.41
19:21:19|21408.96
19:21:20|21408.96
19:21:22|21407.87
19:21:22|21406.35
19:21:23|21406.35
19:21:24|21406.35
19:21:25|21406.35
19:21:26|21406.35
19:21:27|21406.35
19:21:28|21406.35
19:21:29|21406.35
19:21:30|21406.35
19:21:31|21405.02
19:21:32|21404.74
19:21:33|21404.74
19:21:34|21404.29
19:21:35|21404.29
19:21:36|21402.87
19:21:38|21403.09
19:21:39|21403.09
19:21:40|21403.09
19:21:40|21403.09
19:21:41|21403.09
19:21:43|21403.09
19:21:44|21403.09
19:21:45|21403.09
19:21:46|21403.09
19:21:47|21403.09
19:21:49|21403.09
19:21:50|21403.09
19:21:51|21403.09
19:21:53|21404.91
19:21:54|21404.91
19:21:55|21404.91
19:21:56|21404.88
19:21:57|21408.43
19:21:59|21408.43
19:21:59|21408.43
19:22:01|21410.74
19:22:02|21410.74
19:22:02|21410.74
19:22:05|21410.74
19:22:05|21410.74
19:22:06|21410.74
19:22:07|21410.74
19:22:08|21410.74
19:22:09|21410.74
19:22:10|21410.74
19:22:11|21410.74
19:22:12|21410.74
19:22:13|21410.74
19:22:15|21402.67
19:22:16|21402.67
19:22:17|21405.8
19:22:18|21405.8
19:22:19|21405.8
19:22:20|21405.8
19:22:21|21405.8
19:22:22|21405.8
19:22:23|21405.8
19:22:24|21405.8
19:22:24|21401.55
19:22:26|21401.55
19:22:27|21401.55
19:22:28|21401.55
19:22:29|21401.55
19:22:30|21401.55
19:22:31|21404.89
19:22:32|21404.89
19:22:33|21404.89
19:22:34|21404.89
19:22:35|21404.89
19:22:36|21407.79
19:22:37|21407.79
19:22:38|21407.79
19:22:39|21407.79
19:22:40|21407.79
19:22:41|21407.79
19:22:42|21409.86
19:22:43|21409.86
19:22:44|21409.86
19:22:44|21409.86
19:22:46|21411.72
19:22:47|21409.02
19:22:48|21409.02
19:22:50|21407.61
19:22:51|21407.61
19:22:53|21407.61
19:22:54|21407.61
19:22:55|21407.61
19:22:56|21407.61
19:22:57|21407.61
19:22:59|21407.61
19:23:00|21407.61
19:23:00|21407.61
19:23:02|21411.05
19:23:03|21411.05
19:23:04|21411.05
19:23:05|21411.05
19:23:06|21411.05
19:23:07|21413.41
19:23:09|21413.38
19:23:09|21410.92
19:23:10|21414.9
19:23:11|21414.9
19:23:12|21414.9
19:23:13|21414.09
19:23:14|21414.09
19:23:15|21414.09
19:23:17|21414.09
19:23:17|21414.09
19:23:18|21412.35
19:23:19|21411.54
19:23:20|21411.54
19:23:22|21411.54
19:23:22|21410.26
19:23:23|21407.42
19:23:24|21413.55
19:23:25|21413.55
19:23:26|21413.55
19:23:27|21413.55
19:23:28|21405.85
19:23:29|21405.83
19:23:30|21405.83
19:23:31|21405.83
19:23:33|21405.83
19:23:34|21405.83
19:23:35|21405.81
19:23:36|21405.81
19:23:37|21404.85
19:23:38|21404.85
19:23:39|21404.52
19:23:40|21404.52
19:23:41|21404.52
19:23:42|21404.09
19:23:43|21404.11
19:23:44|21404.84
19:23:45|21404.84
19:23:46|21404.84
19:23:47|21404.84
19:23:48|21405.76
19:23:49|21405.76
19:23:50|21402.07
19:23:52|21398.85
19:23:53|21397.25
19:23:55|21397.25
19:23:56|21397.25
19:23:57|21397.25
19:23:58|21397.25
19:23:59|21397.25
19:24:00|21397.25
19:24:01|21397.25
19:24:02|21397.25
19:24:04|21397.25
19:24:04|21397.25
19:24:06|21397.25
19:24:07|21397.25
19:24:08|21397.25
19:24:09|21398.85
19:24:10|21398.85
19:24:10|21398.85
19:24:12|21393.85
19:24:12|21396.26
19:24:14|21396.26
19:24:14|21396.26
19:24:15|21396.26
19:24:17|21396.26
19:24:17|21396.26
19:24:19|21396.26
19:24:20|21396.26
19:24:20|21392.36
19:24:22|21393.6
19:24:23|21393.6
19:24:24|21393.6
19:24:25|21393.6
19:24:26|21393.6
19:24:27|21390.27
19:24:28|21395.9
19:24:29|21395.9
19:24:30|21395.9
19:24:31|21395.9
19:24:32|21395.9
19:24:33|21389.3
19:24:34|21389.3
19:24:35|21389.3
19:24:36|21389.3
19:24:37|21389.85
19:24:38|21389.85
19:24:39|21389.85
19:24:40|21389.23
19:24:41|21388.9
19:24:42|21388.53
19:24:43|21388.
19:24:44|21388.
19:24:45|21388.
19:24:46|21388.
19:24:47|21388.
19:24:48|21391.29
19:24:49|21393.59
19:24:50|21393.59
19:24:52|21393.59
19:24:53|21393.59
19:24:55|21395.31
19:24:55|21395.31
19:24:56|21395.31
19:24:57|21395.31
19:24:59|21397.23
19:25:00|21397.23
19:25:01|21390.52
19:25:02|21390.52
19:25:03|21390.52
19:25:04|21394.3
19:25:05|21394.31
19:25:06|21395.17
19:25:07|21398.45
19:25:08|21398.45
19:25:09|21398.45
19:25:10|21400.71
19:25:11|21400.71
19:25:12|21404.82
19:25:13|21402.13
19:25:14|21399.08
19:25:15|21399.08
19:25:16|21399.08
19:25:17|21399.08
19:25:18|21399.08
19:25:19|21399.08
19:25:20|21399.08
19:25:21|21399.08
19:25:22|21399.08
19:25:23|21399.08
19:25:24|21399.08
19:25:25|21395.94
19:25:26|21395.94
19:25:27|21395.94
19:25:28|21395.94
19:25:29|21394.39
19:25:30|21394.39
19:25:31|21394.08
19:25:32|21391.7
19:25:33|21394.01
19:25:34|21395.44
19:25:35|21395.44
19:25:36|21403.13
19:25:37|21403.13
19:25:38|21403.13
19:25:39|21403.13
19:25:40|21403.19
19:25:41|21404.68
19:25:42|21406.39
19:25:43|21403.79
19:25:44|21403.79
19:25:45|21403.79
19:25:46|21403.79
19:25:47|21403.79
19:25:48|21401.31
19:25:49|21401.31
19:25:50|21401.31
19:25:51|21401.31
19:25:52|21401.31
19:25:54|21401.31
19:25:55|21401.31
19:25:56|21405.55
19:25:57|21400.88
19:25:59|21400.88
19:25:59|21400.87
19:26:01|21400.87
19:26:02|21400.87
19:26:03|21400.87
19:26:04|21400.88
19:26:06|21400.88
19:26:06|21400.88
19:26:08|21400.88
19:26:09|21400.88
19:26:10|21400.88
19:26:11|21405.44
19:26:12|21405.44
19:26:13|21405.44
19:26:14|21405.44
19:26:15|21405.44
19:26:16|21405.44
19:26:17|21405.44
19:26:18|21405.44
19:26:19|21405.44
19:26:20|21405.44
19:26:21|21405.44
19:26:22|21405.44
19:26:23|21405.44
19:26:24|21405.77
19:26:25|21405.77
19:26:26|21405.77
19:26:28|21405.77
19:26:29|21405.77
19:26:30|21405.77
19:26:31|21400.89
19:26:32|21400.89
19:26:33|21400.89
19:26:34|21400.89
19:26:35|21400.89
19:26:36|21400.89
19:26:37|21400.89
19:26:38|21400.89
19:26:39|21399.02
19:26:40|21395.44
19:26:41|21395.44
19:26:42|21395.44
19:26:43|21395.44
19:26:44|21395.44
19:26:45|21395.44
19:26:46|21395.44
19:26:47|21395.44
19:26:48|21398.14
19:26:49|21398.14
19:26:50|21398.14
19:26:51|21398.14
19:26:52|21398.14
19:26:54|21398.02
19:26:55|21398.02
19:26:56|21398.02
19:26:57|21398.02
19:26:58|21398.02
19:26:59|21398.02
19:27:00|21398.02
19:27:01|21398.02
19:27:02|21395.07
19:27:03|21395.07
19:27:05|21392.58
19:27:06|21392.58
19:27:07|21392.57
19:27:08|21392.57
19:27:09|21392.58
19:27:10|21392.58
19:27:11|21392.58
19:27:12|21392.58
19:27:13|21392.58
19:27:14|21392.58
19:27:15|21392.89
19:27:16|21392.89
19:27:18|21392.89
19:27:18|21392.89
19:27:20|21395.88
19:27:21|21395.88
19:27:21|21395.88
19:27:22|21395.88
19:27:24|21395.88
19:27:24|21395.88
19:27:26|21396.57
19:27:27|21396.57
19:27:28|21396.57
19:27:28|21396.57
19:27:29|21398.33
19:27:30|21398.33
19:27:31|21400.11
19:27:33|21397.3
19:27:33|21394.52
19:27:34|21394.52
19:27:35|21394.52
19:27:36|21394.92
19:27:38|21395.92
19:27:39|21395.92
19:27:40|21398.28
19:27:41|21398.28
19:27:42|21398.28
19:27:43|21399.99
19:27:44|21397.11
19:27:44|21397.11
19:27:45|21397.11
19:27:46|21396.27
19:27:48|21396.27
19:27:48|21396.27
19:27:50|21396.27
19:27:50|21393.4
19:27:51|21393.4
19:27:53|21394.06
19:27:54|21392.16
19:27:56|21396.63
19:27:57|21398.49
19:27:58|21398.49
19:27:59|21399.19
19:28:00|21399.19
19:28:02|21398.4
19:28:03|21398.4
19:28:03|21398.4
19:28:04|21398.4
19:28:06|21399.2
19:28:08|21398.55
19:28:08|21401.19
19:28:10|21401.19
19:28:11|21401.19
19:28:12|21402.66
19:28:13|21402.66
19:28:15|21403.4
19:28:15|21403.4
19:28:17|21403.4
19:28:18|21403.4
19:28:18|21404.48
19:28:19|21406.43
19:28:21|21406.61
19:28:22|21410.44
19:28:22|21414.33
19:28:23|21411.59
19:28:25|21412.19
19:28:25|21414.58
19:28:27|21414.58
19:28:27|21414.58
19:28:28|21414.58
19:28:29|21410.68
19:28:30|21410.68
19:28:32|21413.72
19:28:32|21409.05
19:28:34|21409.05
19:28:34|21408.78
19:28:35|21408.78
19:28:37|21408.78
19:28:37|21410.22
19:28:39|21409.32
19:28:40|21409.32
19:28:40|21410.23
19:28:42|21410.23
19:28:42|21410.23
19:28:44|21410.23
19:28:45|21410.23
19:28:46|21410.23
19:28:47|21410.23
19:28:48|21410.23
19:28:49|21415.19
19:28:50|21415.19
19:28:51|21414.31
19:28:52|21413.47
19:28:53|21409.55
19:28:54|21409.32
19:28:56|21409.32
19:28:57|21405.8
19:28:58|21405.8
19:29:00|21405.8
19:29:01|21405.8
19:29:02|21405.8
19:29:04|21405.8
19:29:05|21405.8
19:29:06|21405.8
19:29:06|21405.8
19:29:07|21405.8
19:29:09|21409.53
19:29:09|21405.96
19:29:10|21405.96
19:29:12|21405.96
19:29:13|21405.96
19:29:13|21405.96
19:29:15|21404.98
19:29:16|21401.95
19:29:17|21401.95
19:29:18|21401.95
19:29:18|21401.95
19:29:20|21401.95
19:29:21|21403.76
19:29:21|21405.44
19:29:23|21405.44
19:29:24|21403.96
19:29:24|21403.96
19:29:26|21403.96
19:29:26|21407.19
19:29:28|21407.19
19:29:29|21407.19
19:29:29|21407.19
19:29:30|21407.19
19:29:31|21407.19
19:29:32|21407.19
19:29:33|21407.19
19:29:35|21406.
19:29:36|21406.
19:29:37|21406.
19:29:37|21406.6
19:29:38|21406.6
19:29:39|21409.44
19:29:40|21409.44
19:29:41|21409.44
19:29:43|21409.44
19:29:43|21409.44
19:29:44|21409.44
19:29:45|21409.44
19:29:46|21409.44
19:29:48|21409.44
19:29:49|21409.44
19:29:50|21409.44
19:29:51|21403.53
19:29:52|21408.53
19:29:53|21408.53
19:29:54|21408.53
19:29:55|21408.53
19:29:57|21408.53
19:29:58|21403.56
19:30:00|21403.52
19:30:01|21403.52
19:30:02|21403.52
19:30:02|21403.52
19:30:04|21403.52
19:30:05|21403.58
19:30:05|21403.58
19:30:06|21403.58
19:30:07|21403.58
19:30:08|21403.58
19:30:09|21403.58
19:30:10|21403.58
19:30:12|21403.58
19:30:13|21403.58
19:30:14|21403.58
19:30:15|21403.58
19:30:16|21403.58
19:30:17|21401.95
19:30:18|21401.95
19:30:19|21401.95
19:30:20|21401.95
19:30:21|21401.95
19:30:22|21401.95
19:30:23|21401.95
19:30:24|21406.31
19:30:25|21406.31
19:30:26|21406.31
19:30:27|21406.31
19:30:28|21406.31
19:30:29|21406.31
19:30:30|21408.56
19:30:31|21408.56
19:30:32|21408.56
19:30:33|21408.56
19:30:34|21408.56
19:30:35|21403.34
19:30:36|21403.34
19:30:37|21403.34
19:30:38|21409.73
19:30:39|21409.73
19:30:40|21409.73
19:30:41|21409.73
19:30:42|21409.73
19:30:43|21411.18
19:30:44|21411.18
19:30:45|21411.18
19:30:46|21411.18
19:30:47|21411.18
19:30:48|21411.18
19:30:49|21411.18
19:30:50|21411.18
19:30:51|21411.18
19:30:52|21409.29
19:30:53|21411.18
19:30:54|21411.18
19:30:55|21404.78
19:30:56|21404.78
19:30:58|21404.78
19:30:59|21404.79
19:31:01|21404.8
19:31:02|21404.8
19:31:02|21404.8
19:31:04|21410.14
19:31:05|21413.93
19:31:05|21413.93
19:31:07|21413.93
19:31:08|21413.93
19:31:09|21413.93
19:31:10|21413.93
19:31:10|21413.93
19:31:12|21414.01
19:31:13|21414.39
19:31:14|21419.26
19:31:14|21419.26
19:31:16|21414.61
19:31:16|21414.61
19:31:18|21414.61
19:31:19|21420.1
19:31:19|21420.1
19:31:21|21420.1
19:31:22|21420.15
19:31:23|21415.61
19:31:24|21415.61
19:31:25|21420.1
19:31:26|21418.88
19:31:27|21418.88
19:31:28|21417.68
19:31:29|21417.68
19:31:30|21417.68
19:31:31|21417.68
19:31:32|21417.68
19:31:33|21417.68
19:31:34|21417.68
19:31:35|21417.68
19:31:36|21420.
19:31:37|21420.
19:31:38|21420.
19:31:39|21420.
19:31:40|21420.
19:31:41|21419.26
19:31:42|21419.26
19:31:43|21419.26
19:31:44|21419.26
19:31:45|21419.26
19:31:46|21419.26
19:31:47|21419.26
19:31:48|21419.26
19:31:49|21414.
19:31:50|21414.
19:31:51|21414.
19:31:52|21414.
19:31:53|21414.
19:31:54|21414.
19:31:55|21414.
19:31:56|21414.
19:31:58|21414.
19:31:59|21414.
19:32:00|21423.15
19:32:01|21419.07
19:32:02|21418.52
19:32:04|21420.15
19:32:04|21420.15
19:32:07|21420.15
19:32:08|21424.78
19:32:08|21424.78
19:32:10|21422.92
19:32:11|21422.92
19:32:12|21422.92
19:32:14|21420.3
19:32:14|21420.3
19:32:15|21420.3
19:32:16|21420.3
19:32:17|21420.3
19:32:18|21420.3
19:32:19|21424.06
19:32:20|21424.06
19:32:21|21424.06
19:32:22|21424.06
19:32:23|21424.06
19:32:24|21424.06
19:32:25|21424.06
19:32:26|21419.75
19:32:27|21419.75
19:32:28|21419.75
19:32:29|21419.75
19:32:30|21419.75
19:32:31|21419.75
19:32:32|21419.75
19:32:33|21420.
19:32:34|21420.06
19:32:35|21420.06
19:32:36|21420.06
19:32:37|21427.06
19:32:38|21427.06
19:32:39|21424.43
19:32:40|21425.2
19:32:41|21424.64
19:32:42|21424.64
19:32:43|21424.64
19:32:44|21428.5
19:32:45|21428.5
19:32:46|21428.5
19:32:47|21428.5
19:32:48|21428.5
19:32:49|21428.5
19:32:50|21428.5
19:32:52|21427.41
19:32:53|21426.7
19:32:54|21425.81
19:32:55|21425.81
19:32:56|21428.49
19:32:57|21428.5
19:32:58|21428.5
19:33:00|21428.5
19:33:01|21428.48
19:33:03|21428.48
19:33:03|21428.48
19:33:05|21428.48
19:33:06|21423.81
19:33:07|21423.81
19:33:09|21423.81
19:33:09|21423.81
19:33:10|21423.81
19:33:12|21419.72
19:33:13|21419.72
19:33:14|21427.45
19:33:15|21427.45
19:33:16|21419.65
19:33:17|21419.65
19:33:18|21415.97
19:33:19|21412.82
19:33:20|21411.74
19:33:21|21411.74
19:33:22|21411.74
19:33:23|21411.74
19:33:24|21410.46
19:33:25|21411.23
19:33:26|21411.23
19:33:27|21412.12
19:33:28|21413.08
19:33:29|21413.08
19:33:29|21413.25
19:33:31|21416.03
19:33:32|21416.6
19:33:33|21416.6
19:33:34|21419.39
19:33:35|21417.5
19:33:36|21417.5
19:33:37|21417.97
19:33:38|21417.97
19:33:39|21422.77
19:33:39|21414.83
19:33:41|21414.83
19:33:42|21412.48
19:33:43|21412.48
19:33:44|21412.48
19:33:45|21412.33
19:33:45|21412.33
19:33:47|21412.33
19:33:48|21414.45
19:33:49|21414.45
19:33:50|21414.45
19:33:51|21417.01
19:33:53|21412.94
19:33:53|21412.94
19:33:54|21411.76
19:33:55|21411.76
19:33:56|21411.76
19:33:57|21409.11
19:33:58|21409.11
19:34:00|21409.26
19:34:01|21409.26
19:34:03|21409.26
19:34:04|21409.26
19:34:06|21409.26
19:34:07|21409.26
19:34:08|21407.83
19:34:10|21407.83
19:34:11|21407.83
19:34:12|21407.83
19:34:13|21407.83
19:34:14|21407.83
19:34:15|21407.83
19:34:16|21407.83
19:34:17|21407.83
19:34:18|21407.83
19:34:19|21407.83
19:34:20|21410.02
19:34:21|21410.02
19:34:22|21410.02
19:34:23|21405.45
19:34:24|21405.45
19:34:25|21404.05
19:34:26|21402.12
19:34:27|21406.24
19:34:29|21406.24
19:34:29|21406.24
19:34:30|21406.24
19:34:32|21406.24
19:34:32|21406.24
19:34:33|21410.25
19:34:34|21405.51
19:34:36|21404.8
19:34:36|21407.8
19:34:37|21407.8
19:34:39|21407.8
19:34:39|21407.8
19:34:41|21407.8
19:34:41|21402.42
19:34:43|21402.42
19:34:43|21402.42
19:34:44|21401.69
19:34:46|21405.91
19:34:46|21405.91
19:34:47|21405.91
19:34:48|21405.91
19:34:50|21405.91
19:34:50|21406.68
19:34:52|21406.68
19:34:53|21400.
19:34:54|21398.82
19:34:54|21398.97
19:34:56|21398.83
19:34:57|21398.83
19:34:57|21395.72
19:34:58|21395.72
19:35:00|21395.46
19:35:01|21393.
19:35:03|21393.
19:35:04|21388.
19:35:05|21391.61
19:35:06|21391.61
19:35:08|21392.66
19:35:09|21395.04
19:35:09|21395.04
19:35:10|21395.04
19:35:11|21393.17
19:35:13|21391.
19:35:14|21388.
19:35:15|21390.77
19:35:16|21388.
19:35:16|21388.
19:35:18|21388.
19:35:19|21390.07
19:35:20|21390.93
19:35:21|21390.93
19:35:22|21388.36
19:35:23|21388.36
19:35:24|21391.38
19:35:25|21391.38
19:35:26|21385.
19:35:27|21385.
19:35:28|21382.79
19:35:29|21381.01
19:35:30|21381.01
19:35:31|21374.67
19:35:32|21373.05
19:35:33|21367.64
19:35:34|21364.48
19:35:35|21369.67
19:35:37|21369.67
19:35:38|21366.92
19:35:39|21368.93
19:35:39|21373.46
19:35:41|21373.46
19:35:42|21371.03
19:35:43|21368.57
19:35:44|21368.57
19:35:45|21368.57
19:35:46|21368.57
19:35:47|21374.08
19:35:48|21375.33
19:35:49|21375.33
19:35:50|21375.33
19:35:52|21384.38
19:35:52|21384.38
19:35:54|21384.38
19:35:54|21384.38
19:35:55|21384.38
19:35:56|21384.38
19:35:57|21388.
19:35:59|21384.8
19:36:00|21385.72
19:36:01|21385.72
19:36:02|21388.
19:36:04|21388.
19:36:05|21388.
19:36:06|21392.94
19:36:07|21392.94
19:36:09|21392.67
19:36:09|21392.67
19:36:11|21390.36
19:36:12|21390.36
19:36:14|21394.53
19:36:15|21397.
19:36:16|21398.06
19:36:16|21394.48
19:36:18|21393.09
19:36:19|21393.09
19:36:20|21393.09
19:36:21|21393.09
19:36:22|21393.09
19:36:23|21393.09
19:36:24|21393.09
19:36:25|21393.09
19:36:27|21393.09
19:36:27|21393.09
19:36:29|21399.16
19:36:29|21399.16
19:36:30|21399.16
19:36:31|21400.14
19:36:33|21405.98
19:36:35|21403.02
19:36:35|21400.85
19:36:37|21400.85
19:36:37|21400.85
19:36:39|21397.87
19:36:39|21397.87
19:36:41|21397.87
19:36:41|21404.78
19:36:42|21404.24
19:36:43|21404.24
19:36:45|21404.24
19:36:46|21405.88
19:36:47|21405.88
19:36:48|21405.54
19:36:48|21405.54
19:36:50|21405.64
19:36:51|21405.64
19:36:51|21403.51
19:36:52|21398.7
19:36:54|21398.7
19:36:55|21398.7
19:36:56|21398.7
19:36:56|21398.7
19:36:57|21398.7
19:36:59|21398.7
19:37:00|21403.85
19:37:00|21403.85
19:37:01|21403.85
19:37:03|21405.06
19:37:04|21405.06
19:37:06|21405.06
19:37:07|21405.06
19:37:08|21405.06
19:37:09|21405.06
19:37:09|21405.65
19:37:11|21405.65
19:37:12|21405.38
19:37:13|21405.38
19:37:15|21405.67
19:37:15|21405.67
19:37:17|21405.67
19:37:18|21408.48
19:37:18|21408.6
19:37:20|21408.6
19:37:21|21409.39
19:37:22|21409.67
19:37:23|21408.3
19:37:24|21408.3
19:37:25|21406.97
19:37:26|21403.35
19:37:28|21403.3
19:37:29|21403.3
19:37:30|21403.3
19:37:30|21403.3
19:37:31|21403.3
19:37:33|21403.3
19:37:33|21403.3
19:37:35|21403.3
19:37:36|21403.3
19:37:37|21403.3
19:37:38|21403.3
19:37:39|21403.3
19:37:40|21403.3
19:37:41|21403.3
19:37:42|21402.49
19:37:43|21402.49
19:37:44|21402.49
19:37:45|21402.49
19:37:46|21402.49
19:37:47|21402.49
19:37:48|21402.49
19:37:49|21401.77
19:37:50|21401.77
19:37:51|21404.75
19:37:52|21404.75
19:37:53|21401.75
19:37:54|21401.75
19:37:55|21401.75
19:37:56|21401.75
19:37:57|21401.75
19:37:58|21401.75
19:37:59|21401.75
19:38:00|21401.75
19:38:01|21401.75
19:38:02|21401.75
19:38:04|21403.63
19:38:05|21403.63
19:38:07|21401.75
19:38:09|21401.75
19:38:09|21401.75
19:38:10|21401.75
19:38:12|21401.75
19:38:13|21401.75
19:38:14|21404.09
19:38:15|21399.82
19:38:16|21399.82
19:38:17|21399.82
19:38:18|21403.74
19:38:19|21403.74
19:38:20|21403.74
19:38:21|21403.74
19:38:22|21403.74
19:38:23|21403.74
19:38:23|21403.74
19:38:25|21403.74
19:38:26|21403.74
19:38:27|21400.08
19:38:27|21400.08
19:38:29|21400.08
19:38:30|21400.08
19:38:31|21400.08
19:38:32|21400.08
19:38:33|21403.79
19:38:34|21403.79
19:38:35|21403.79
19:38:36|21407.66
19:38:36|21407.66
19:38:38|21408.15
19:38:39|21410.
19:38:39|21410.17
19:38:40|21410.17
19:38:42|21410.17
19:38:42|21410.17
19:38:43|21409.71
19:38:45|21409.6
19:38:46|21408.86
19:38:47|21405.32
19:38:47|21405.32
19:38:49|21405.32
19:38:50|21405.32
19:38:51|21405.31
19:38:51|21400.
19:38:53|21398.7
19:38:54|21398.06
19:38:54|21398.06
19:38:56|21398.23
19:38:57|21396.38
19:38:57|21396.38
19:38:59|21396.38
19:38:59|21396.38
19:39:01|21396.38
19:39:02|21396.38
19:39:03|21390.9
19:39:04|21395.27
19:39:06|21395.27
19:39:07|21392.35
19:39:09|21397.3
19:39:10|21397.3
19:39:11|21397.3
19:39:13|21395.66
19:39:13|21395.66
19:39:14|21395.66
19:39:15|21395.66
19:39:16|21395.66
19:39:17|21395.66
19:39:18|21395.66
19:39:19|21397.64
19:39:20|21399.18
19:39:21|21399.18
19:39:22|21399.18
19:39:23|21399.18
19:39:24|21401.7
19:39:25|21401.7
19:39:26|21401.7
19:39:27|21401.7
19:39:28|21400.72
19:39:30|21400.72
19:39:30|21400.72
19:39:31|21399.38
19:39:32|21399.22
19:39:33|21399.22
19:39:35|21399.22
19:39:35|21399.22
19:39:36|21399.22
19:39:38|21399.22
19:39:39|21395.
19:39:40|21395.
19:39:41|21396.99
19:39:42|21396.99
19:39:43|21396.99
19:39:44|21397.87
19:39:45|21397.87
19:39:46|21397.87
19:39:47|21397.87
19:39:48|21397.87
19:39:49|21397.87
19:39:50|21399.81
19:39:51|21399.81
19:39:52|21400.42
19:39:53|21400.42
19:39:54|21400.42
19:39:55|21400.42
19:39:56|21400.42
19:39:57|21396.39
19:39:59|21396.39
19:39:59|21396.39
19:40:00|21396.39
19:40:01|21399.04
19:40:02|21399.04
19:40:03|21405.74
19:40:04|21405.74
19:40:06|21405.74
19:40:08|21405.28
19:40:09|21403.25
19:40:10|21403.25
19:40:11|21406.14
19:40:12|21404.51
19:40:14|21403.25
19:40:14|21403.25
19:40:16|21403.25
19:40:16|21400.6
19:40:17|21400.6
19:40:18|21400.6
19:40:19|21400.6
19:40:20|21404.03
19:40:21|21404.03
19:40:23|21404.03
19:40:23|21404.03
19:40:25|21404.03
19:40:25|21404.03
19:40:26|21404.03
19:40:27|21404.03
19:40:28|21404.03
19:40:30|21404.03
19:40:30|21405.63
19:40:31|21405.63
19:40:33|21404.51
19:40:34|21404.12
19:40:34|21404.12
19:40:36|21404.12
19:40:37|21404.12
19:40:37|21404.12
19:40:38|21402.67
19:40:39|21402.67
19:40:40|21402.67
19:40:41|21402.67
19:40:43|21402.67
19:40:45|21402.67
19:40:46|21402.67
19:40:46|21402.67
19:40:47|21402.67
19:40:48|21402.67
19:40:49|21402.67
19:40:50|21402.67
19:40:51|21396.35
19:40:52|21395.85
19:40:54|21395.85
19:40:54|21395.85
19:40:55|21395.29
19:40:56|21395.29
19:40:58|21395.29
19:40:59|21395.29
19:41:00|21394.43
19:41:00|21394.43
19:41:01|21399.76
19:41:02|21399.76
19:41:03|21399.76
19:41:04|21395.96
19:41:05|21395.52
19:41:06|21394.65
19:41:08|21390.
19:41:10|21387.18
19:41:11|21388.6
19:41:12|21388.6
19:41:13|21388.6
19:41:14|21388.6
19:41:16|21388.6
19:41:16|21388.6
19:41:18|21383.72
19:41:19|21390.22
19:41:20|21390.22
19:41:21|21385.69
19:41:21|21387.03
19:41:23|21387.03
19:41:24|21384.01
19:41:24|21384.01
19:41:25|21384.01
19:41:27|21384.01
19:41:27|21388.9
19:41:28|21390.73
19:41:30|21391.64
19:41:31|21388.65
19:41:32|21388.65
19:41:33|21388.65
19:41:34|21385.89
19:41:35|21385.89
19:41:36|21385.89
19:41:37|21390.
19:41:38|21388.17
19:41:40|21388.17
19:41:40|21388.17
19:41:42|21389.14
19:41:43|21392.68
19:41:43|21392.94
19:41:44|21392.94
19:41:45|21392.94
19:41:47|21392.94
19:41:48|21392.94
19:41:48|21392.94
19:41:50|21397.16
19:41:51|21397.16
19:41:52|21397.16
19:41:53|21397.16
19:41:53|21396.4
19:41:54|21397.52
19:41:55|21397.52
19:41:57|21400.81
19:41:57|21400.81
19:41:58|21400.81
19:42:00|21400.81
19:42:00|21404.83
19:42:01|21401.69
19:42:03|21401.69
19:42:03|21404.94
19:42:04|21404.94
19:42:06|21405.87
19:42:07|21405.87
19:42:09|21405.87
19:42:10|21405.01
19:42:11|21405.01
19:42:13|21404.3
19:42:13|21404.3
19:42:15|21406.99
19:42:16|21406.99
19:42:17|21406.99
19:42:18|21406.99
19:42:19|21410.
19:42:20|21407.09
19:42:21|21407.09
19:42:22|21407.09
19:42:23|21407.09
19:42:24|21407.09
19:42:25|21407.09
19:42:26|21405.97
19:42:27|21405.97
19:42:28|21405.97
19:42:29|21405.97
19:42:31|21407.26
19:42:31|21405.97
19:42:32|21405.97
19:42:33|21405.97
19:42:35|21405.97
19:42:35|21405.97
19:42:36|21405.97
19:42:38|21405.97
19:42:38|21405.97
19:42:39|21405.97
19:42:41|21405.97
19:42:41|21405.97
19:42:43|21411.73
19:42:44|21411.73
19:42:45|21413.95
19:42:46|21411.52
19:42:46|21411.52
19:42:48|21411.52
19:42:48|21411.73
19:42:49|21411.73
19:42:50|21414.36
19:42:51|21414.36
19:42:52|21414.36
19:42:54|21414.36
19:42:55|21410.33
19:42:55|21415.12
19:42:57|21414.03
19:42:57|21415.06
19:42:58|21414.68
19:43:00|21414.68
19:43:00|21414.68
19:43:02|21414.68
19:43:03|21418.17
19:43:04|21418.17
19:43:05|21419.97
19:43:06|21418.72
19:43:07|21418.72
19:43:08|21414.36
19:43:10|21414.36
19:43:11|21410.31
19:43:12|21410.31
19:43:13|21410.31
19:43:14|21410.31
19:43:15|21410.31
19:43:16|21410.31
19:43:17|21410.31
19:43:18|21412.08
19:43:19|21412.08
19:43:20|21412.08
19:43:21|21410.75
19:43:22|21410.75
19:43:23|21415.29
19:43:24|21415.29
19:43:26|21415.96
19:43:27|21415.96
19:43:28|21414.93
19:43:28|21414.93
19:43:30|21414.93
19:43:31|21414.93
19:43:32|21416.77
19:43:32|21420.15
19:43:33|21420.15
19:43:34|21420.15
19:43:35|21420.15
19:43:37|21421.
19:43:38|21422.73
19:43:39|21422.73
19:43:40|21423.21
19:43:41|21423.21
19:43:42|21419.69
19:43:43|21418.33
19:43:44|21418.33
19:43:45|21418.33
19:43:46|21418.33
19:43:47|21417.74
19:43:48|21422.01
19:43:49|21416.25
19:43:50|21416.25
19:43:51|21416.25
19:43:52|21414.93
19:43:53|21414.93
19:43:54|21414.93
19:43:55|21414.93
19:43:56|21414.93
19:43:57|21413.88
19:43:58|21413.88
19:43:59|21413.88
19:44:00|21413.88
19:44:01|21413.88
19:44:02|21413.88
19:44:03|21421.8
19:44:04|21421.8
19:44:05|21423.04
19:44:06|21423.04
19:44:07|21421.8
19:44:08|21426.53
19:44:09|21423.6
19:44:11|21425.54
19:44:12|21422.87
19:44:14|21422.87
19:44:15|21422.87
19:44:15|21423.4
19:44:17|21423.4
19:44:18|21423.4
19:44:20|21424.28
19:44:20|21424.28
19:44:21|21424.28
19:44:23|21424.28
19:44:23|21424.28
19:44:25|21424.28
19:44:26|21423.66
19:44:26|21423.66
19:44:28|21423.66
19:44:28|21423.66
19:44:29|21424.03
19:44:31|21425.8
19:44:32|21425.25
19:44:33|21424.28
19:44:33|21424.28
19:44:35|21424.28
19:44:35|21424.28
19:44:36|21424.28
19:44:37|21425.99
19:44:39|21426.51
19:44:39|21426.51
19:44:41|21426.51
19:44:42|21426.51
19:44:43|21426.51
19:44:44|21426.51
19:44:45|21426.51
19:44:46|21425.2
19:44:47|21425.2
19:44:48|21425.2
19:44:49|21425.2
19:44:50|21427.02
19:44:51|21427.02
19:44:52|21427.02
19:44:53|21426.81
19:44:54|21421.5
19:44:55|21421.5
19:44:56|21421.5
19:44:57|21426.21
19:44:58|21423.66
19:44:59|21423.28
19:45:00|21423.28
19:45:01|21423.28
19:45:03|21423.28
19:45:04|21423.28
19:45:04|21421.36
19:45:05|21421.36
19:45:06|21421.36
19:45:07|21428.5
19:45:08|21428.5
19:45:10|21426.83
19:45:11|21421.33
19:45:13|21423.28
19:45:14|21423.28
19:45:15|21423.28
19:45:17|21423.28
19:45:17|21423.28
19:45:18|21425.98
19:45:20|21425.98
19:45:20|21428.5
19:45:22|21428.07
19:45:23|21428.07
19:45:24|21428.07
19:45:25|21425.17
19:45:25|21428.5
19:45:27|21428.5
19:45:28|21428.5
19:45:29|21429.63
19:45:30|21429.63
19:45:31|21429.63
19:45:32|21430.96
19:45:34|21434.05
19:45:34|21433.3
19:45:36|21433.3
19:45:36|21433.3
19:45:37|21435.
19:45:39|21432.16
19:45:40|21432.16
19:45:40|21430.95
19:45:42|21430.95
19:45:42|21430.95
19:45:44|21430.95
19:45:45|21430.95
19:45:45|21430.95
19:45:47|21427.96
19:45:48|21433.59
19:45:48|21435.
19:45:49|21434.99
19:45:50|21434.99
19:45:52|21429.6
19:45:52|21429.6
19:45:54|21429.6
19:45:55|21429.6
19:45:55|21429.6
19:45:56|21429.6
19:45:57|21429.6
19:45:59|21429.6
19:46:00|21432.94
19:46:00|21432.94
19:46:01|21432.94
19:46:02|21432.94
19:46:03|21428.2
19:46:05|21428.2
19:46:05|21428.47
19:46:07|21428.51
19:46:07|21428.51
19:46:08|21428.51
19:46:10|21428.51
19:46:10|21428.51
19:46:12|21434.13
19:46:14|21434.13
19:46:15|21434.13
19:46:16|21434.13
19:46:17|21430.4
19:46:18|21430.4
19:46:19|21434.16
19:46:20|21435.
19:46:21|21435.
19:46:21|21434.13
19:46:22|21430.86
19:46:24|21430.86
19:46:25|21430.86
19:46:26|21430.86
19:46:27|21430.86
19:46:28|21433.99
19:46:28|21434.17
19:46:30|21434.17
19:46:31|21434.17
19:46:32|21434.17
19:46:33|21434.17
19:46:34|21434.17
19:46:35|21434.17
19:46:36|21434.17
19:46:37|21434.17
19:46:38|21434.17
19:46:39|21434.17
19:46:40|21434.17
19:46:41|21434.93
19:46:42|21434.93
19:46:43|21429.47
19:46:44|21429.47
19:46:45|21427.37
19:46:46|21425.53
19:46:47|21425.53
19:46:48|21423.46
19:46:49|21423.46
19:46:50|21420.79
19:46:51|21420.92
19:46:52|21426.28
19:46:53|21426.28
19:46:54|21426.28
19:46:55|21426.28
19:46:56|21426.28
19:46:57|21426.28
19:46:58|21420.92
19:46:59|21425.14
19:47:01|21425.14
19:47:02|21425.14
19:47:02|21425.14
19:47:03|21425.96
19:47:05|21425.96
19:47:06|21425.96
19:47:06|21425.96
19:47:08|21425.96
19:47:08|21426.77
19:47:09|21421.79
19:47:10|21421.79
19:47:11|21421.79
19:47:13|21425.67
19:47:15|21425.67
19:47:16|21425.67
19:47:17|21425.67
19:47:18|21427.29
19:47:19|21424.39
19:47:21|21428.16
19:47:22|21423.36
19:47:23|21423.36
19:47:24|21423.36
19:47:25|21423.36
19:47:26|21423.36
19:47:27|21421.61
19:47:28|21421.61
19:47:29|21421.61
19:47:30|21421.61
19:47:31|21429.49
19:47:32|21429.49
19:47:33|21429.87
19:47:35|21429.87
19:47:35|21429.87
19:47:37|21429.87
19:47:38|21429.87
19:47:38|21430.8
19:47:39|21430.8
19:47:41|21430.8
19:47:41|21430.8
19:47:43|21433.09
19:47:44|21433.09
19:47:44|21431.34
19:47:45|21431.34
19:47:46|21431.34
19:47:47|21431.34
19:47:49|21431.94
19:47:50|21431.94
19:47:50|21431.94
19:47:52|21438.01
19:47:53|21435.95
19:47:53|21432.72
19:47:55|21438.53
19:47:56|21438.53
19:47:57|21438.53
19:47:58|21431.97
19:47:58|21431.97
19:48:00|21431.97
19:48:00|21431.97
19:48:02|21438.67
19:48:03|21437.92
19:48:04|21437.92
19:48:04|21437.92
19:48:06|21444.76
19:48:06|21450.
19:48:08|21451.26
19:48:08|21451.27
19:48:10|21451.27
19:48:11|21450.02
19:48:12|21448.8
19:48:12|21446.19
19:48:14|21446.19
19:48:15|21448.6
19:48:17|21443.56
19:48:18|21443.56
19:48:20|21452.16
19:48:21|21450.39
19:48:22|21451.19
19:48:24|21451.19
19:48:24|21451.19
19:48:25|21452.17
19:48:26|21453.56
19:48:27|21454.69
19:48:28|21450.83
19:48:29|21450.68
19:48:30|21450.68
19:48:31|21448.68
19:48:32|21448.68
19:48:33|21448.68
19:48:34|21455.
19:48:35|21458.78
19:48:37|21447.52
19:48:38|21452.69
19:48:39|21452.69
19:48:40|21452.69
19:48:41|21453.74
19:48:42|21453.12
19:48:43|21453.12
19:48:44|21455.03
19:48:45|21453.12
19:48:45|21453.12
19:48:46|21453.12
19:48:48|21453.12
19:48:49|21456.71
19:48:50|21456.71
19:48:51|21456.71
19:48:52|21456.71
19:48:53|21456.71
19:48:54|21456.71
19:48:55|21456.71
19:48:56|21456.71
19:48:57|21456.71
19:48:58|21456.71
19:48:59|21455.35
19:48:59|21455.35
19:49:01|21455.35
19:49:02|21455.35
19:49:03|21455.35
19:49:04|21455.35
19:49:05|21455.35
19:49:06|21455.35
19:49:07|21456.82
19:49:07|21456.82
19:49:09|21456.82
19:49:10|21458.93
19:49:11|21458.93
19:49:12|21458.93
19:49:13|21458.93
19:49:14|21458.93
19:49:16|21459.97
19:49:16|21459.97
19:49:17|21459.97
19:49:18|21459.97
19:49:20|21460.06
19:49:22|21461.53
19:49:23|21462.55
19:49:24|21463.41
19:49:25|21457.27
19:49:25|21457.27
19:49:28|21453.2
19:49:28|21454.05
19:49:29|21451.63
19:49:30|21451.63
19:49:32|21451.16
19:49:34|21450.31
19:49:34|21450.31
19:49:35|21447.54
19:49:36|21446.52
19:49:37|21443.06
19:49:38|21443.06
19:49:39|21443.06
19:49:40|21443.06
19:49:41|21446.44
19:49:42|21446.44
19:49:43|21446.44
19:49:44|21446.44
19:49:45|21446.44
19:49:46|21446.44
19:49:47|21446.44
19:49:48|21451.33
19:49:49|21451.33
19:49:50|21451.33
19:49:51|21451.33
19:49:52|21451.33
19:49:53|21447.41
19:49:54|21449.98
19:49:55|21449.98
19:49:56|21449.98
19:49:57|21449.98
19:49:59|21449.98
19:50:00|21441.59
19:50:01|21441.59
19:50:02|21441.59
19:50:03|21447.57
19:50:04|21447.57
19:50:05|21453.32
19:50:06|21454.05
19:50:07|21456.11
19:50:08|21456.11
19:50:09|21457.87
19:50:10|21458.38
19:50:11|21457.47
19:50:12|21455.27
19:50:13|21455.27
19:50:14|21458.11
19:50:15|21460.
19:50:16|21460.
19:50:18|21460.
19:50:18|21460.
19:50:19|21460.
19:50:20|21460.
19:50:22|21460.
19:50:23|21460.
19:50:24|21460.
19:50:25|21455.4
19:50:26|21455.4
19:50:28|21455.4
19:50:28|21455.4
19:50:29|21455.4
19:50:30|21455.4
19:50:31|21455.4
19:50:32|21459.97
19:50:33|21459.97
19:50:34|21459.97
19:50:36|21459.97
19:50:37|21459.97
19:50:38|21460.
19:50:39|21460.8
19:50:41|21461.49
19:50:41|21462.08
19:50:42|21462.08
19:50:43|21462.08
19:50:44|21458.42
19:50:45|21458.42
19:50:46|21457.59
19:50:47|21463.69
19:50:48|21463.69
19:50:49|21463.69
19:50:50|21463.69
19:50:52|21463.69
19:50:53|21463.69
19:50:54|21463.69
19:50:55|21463.69
19:50:56|21463.69
19:50:57|21463.69
19:50:57|21463.69
19:50:59|21463.69
19:50:59|21463.69
19:51:01|21463.69
19:51:02|21463.69
19:51:03|21463.69
19:51:04|21463.69
19:51:05|21457.16
19:51:06|21457.16
19:51:07|21457.16
19:51:08|21457.16
19:51:08|21457.16
19:51:11|21457.16
19:51:11|21457.16
19:51:12|21457.16
19:51:13|21465.78
19:51:14|21465.06
19:51:15|21464.18
19:51:17|21464.18
19:51:19|21466.75
19:51:19|21466.75
19:51:20|21464.81
19:51:21|21463.94
19:51:23|21464.18
19:51:24|21461.72
19:51:25|21461.72
19:51:26|21461.72
19:51:27|21461.37
19:51:29|21461.74
19:51:29|21461.89
19:51:30|21460.18
19:51:31|21459.95
19:51:33|21459.95
19:51:34|21459.95
19:51:34|21459.95
19:51:35|21461.85
19:51:36|21462.23
19:51:37|21462.23
19:51:38|21462.23
19:51:39|21462.23
19:51:40|21462.23
19:51:42|21462.23
19:51:42|21462.23
19:51:44|21462.23
19:51:45|21458.5
19:51:45|21457.86
19:51:47|21457.86
19:51:47|21459.55
19:51:48|21456.96
19:51:50|21456.96
19:51:51|21456.96
19:51:52|21456.96
19:51:53|21463.24
19:51:54|21463.24
19:51:55|21463.24
19:51:56|21455.12
19:51:57|21463.93
19:51:58|21463.93
19:51:59|21463.93
19:52:00|21463.93
19:52:01|21463.93
19:52:02|21463.93
19:52:03|21463.93
19:52:04|21466.48
19:52:05|21461.53
19:52:06|21461.53
19:52:07|21461.53
19:52:08|21461.53
19:52:09|21461.53
19:52:10|21461.53
19:52:11|21462.6
19:52:12|21462.6
19:52:13|21462.6
19:52:14|21465.69
19:52:15|21465.69
19:52:16|21466.1
19:52:17|21466.08
19:52:19|21466.08
19:52:20|21466.08
19:52:21|21458.19
19:52:23|21465.75
19:52:24|21465.75
19:52:25|21465.75
19:52:26|21465.75
19:52:27|21465.75
19:52:28|21465.75
19:52:29|21465.75
19:52:30|21456.84
19:52:31|21456.84
19:52:32|21456.84
19:52:33|21456.84
19:52:34|21456.84
19:52:34|21456.84
19:52:36|21456.84
19:52:36|21456.84
19:52:38|21463.59
19:52:38|21463.59
19:52:39|21463.59
19:52:40|21463.59
19:52:41|21463.59
19:52:42|21463.59
19:52:43|21463.59
19:52:45|21463.59
19:52:46|21466.53
19:52:47|21456.09
19:52:48|21462.35
19:52:48|21462.35
19:52:50|21462.35
19:52:51|21466.75
19:52:52|21466.25
19:52:53|21469.
19:52:53|21469.
19:52:54|21470.82
19:52:56|21470.
19:52:57|21469.43
19:52:57|21471.78
19:52:58|21471.78
19:53:00|21471.78
19:53:01|21471.78
19:53:01|21473.
19:53:03|21473.
19:53:04|21473.
19:53:04|21469.65
19:53:06|21469.65
19:53:06|21469.65
19:53:08|21469.65
19:53:09|21469.65
19:53:09|21465.15
19:53:11|21465.15
19:53:11|21465.15
19:53:13|21465.15
19:53:14|21465.15
19:53:14|21465.15
19:53:16|21464.34
19:53:17|21465.75
19:53:17|21467.11
19:53:19|21468.91
19:53:20|21468.91
19:53:21|21468.91
19:53:22|21468.91
19:53:24|21468.91
19:53:25|21468.91
19:53:25|21468.91
19:53:27|21468.91
19:53:28|21468.91
19:53:29|21470.83
19:53:30|21470.83
19:53:31|21470.83
19:53:33|21469.95
19:53:34|21469.95
19:53:34|21469.95
19:53:36|21467.83
19:53:37|21467.83
19:53:38|21467.83
19:53:38|21456.84
19:53:40|21460.35
19:53:41|21460.35
19:53:41|21460.35
19:53:43|21456.84
19:53:43|21457.28
19:53:45|21458.41
19:53:46|21455.75
19:53:47|21458.44
19:53:47|21464.07
19:53:49|21458.23
19:53:50|21458.23
19:53:50|21458.23
19:53:52|21458.23
19:53:53|21458.23
19:53:54|21463.72
19:53:55|21464.97
19:53:56|21464.97
19:53:57|21464.97
19:53:58|21464.97
19:53:59|21464.97
19:54:00|21473.09
19:54:01|21473.09
19:54:02|21473.09
19:54:03|21473.09
19:54:04|21471.97
19:54:05|21471.97
19:54:06|21471.97
19:54:07|21471.97
19:54:08|21471.97
19:54:09|21471.63
19:54:10|21471.63
19:54:11|21473.02
19:54:12|21473.02
19:54:13|21473.02
19:54:14|21473.02
19:54:15|21475.66
19:54:16|21475.66
19:54:18|21464.57
19:54:18|21467.49
19:54:20|21470.94
19:54:21|21470.94
19:54:23|21474.35
19:54:24|21474.35
19:54:25|21475.04
19:54:26|21475.04
19:54:27|21477.89
19:54:28|21480.84
19:54:29|21480.84
19:54:31|21480.84
19:54:32|21480.15
19:54:33|21480.15
19:54:33|21480.15
19:54:35|21480.15
19:54:35|21480.15
19:54:37|21480.15
19:54:38|21480.15
19:54:39|21473.96
19:54:40|21473.96
19:54:41|21473.96
19:54:41|21470.35
19:54:43|21470.35
19:54:44|21470.35
19:54:44|21470.35
19:54:45|21473.67
19:54:47|21473.67
19:54:48|21477.54
19:54:48|21477.39
19:54:50|21477.17
19:54:51|21477.17
19:54:51|21477.17
19:54:52|21477.17
19:54:54|21476.69
19:54:55|21476.69
19:54:56|21475.5
19:54:57|21472.52
19:54:58|21471.68
19:54:59|21471.68
19:55:00|21471.68
19:55:01|21471.68
19:55:02|21471.68
19:55:03|21474.26
19:55:04|21474.26
19:55:05|21474.26
19:55:06|21474.26
19:55:07|21474.26
19:55:08|21474.26
19:55:09|21474.26
19:55:10|21474.26
19:55:11|21474.26
19:55:12|21475.47
19:55:13|21475.49
19:55:14|21475.49
19:55:15|21475.49
19:55:16|21475.49
19:55:17|21475.49
19:55:18|21475.49
19:55:19|21475.49
19:55:20|21475.49
19:55:22|21475.49
19:55:23|21473.25
19:55:24|21470.77
19:55:25|21475.45
19:55:26|21475.45
19:55:28|21475.45
19:55:29|21475.45
19:55:30|21475.45
19:55:31|21475.45
19:55:32|21482.1
19:55:33|21477.8
19:55:34|21476.8
19:55:35|21476.8
19:55:36|21476.32
19:55:37|21476.32
19:55:38|21477.17
19:55:39|21475.07
19:55:40|21477.04
19:55:41|21477.04
19:55:42|21476.12
19:55:43|21476.12
19:55:44|21476.12
19:55:45|21476.12
19:55:46|21476.12
19:55:47|21478.64
19:55:48|21478.64
19:55:49|21478.64
19:55:50|21478.64
19:55:51|21478.64
19:55:52|21478.64
19:55:53|21472.1
19:55:54|21472.1
19:55:55|21472.1
19:55:56|21472.1
19:55:57|21472.1
19:55:58|21472.1
19:55:59|21475.25
19:56:00|21475.25
19:56:01|21475.25
19:56:02|21476.1
19:56:03|21476.1
19:56:04|21476.1
19:56:05|21476.1
19:56:06|21472.1
19:56:07|21466.61
19:56:08|21467.2
19:56:09|21467.62
19:56:10|21468.18
19:56:11|21468.18
19:56:12|21468.18
19:56:13|21464.46
19:56:14|21457.79
19:56:15|21457.79
19:56:16|21462.01
19:56:17|21462.01
19:56:18|21456.84
19:56:19|21453.73
19:56:20|21458.39
19:56:21|21458.39
19:56:23|21459.18
19:56:25|21459.18
19:56:25|21459.18
19:56:27|21461.9
19:56:28|21461.9
19:56:29|21461.9
19:56:30|21459.1
19:56:31|21459.1
19:56:32|21455.21
19:56:33|21456.15
19:56:35|21456.15
19:56:35|21435.84
19:56:36|21444.85
19:56:37|21439.92
19:56:38|21432.86
19:56:39|21432.86
19:56:40|21427.12
19:56:41|21426.36
19:56:42|21426.6
19:56:43|21431.57
19:56:44|21439.7
19:56:45|21444.86
19:56:46|21445.13
19:56:47|21442.61
19:56:48|21442.61
19:56:49|21442.61
19:56:50|21442.61
19:56:52|21444.02
19:56:53|21448.93
19:56:54|21448.93
19:56:55|21448.93
19:56:56|21448.93
19:56:57|21448.93
19:56:58|21448.93
19:56:59|21448.93
19:57:00|21448.93
19:57:01|21448.93
19:57:02|21452.88
19:57:03|21442.76
19:57:04|21444.
19:57:06|21441.
19:57:06|21441.
19:57:07|21443.45
19:57:08|21443.45
19:57:09|21443.45
19:57:10|21443.45
19:57:11|21443.45
19:57:12|21443.45
19:57:13|21441.81
19:57:14|21441.81
19:57:16|21442.55
19:57:17|21442.55
19:57:18|21442.74
19:57:19|21442.74
19:57:20|21442.74
19:57:21|21442.74
19:57:22|21442.74
19:57:24|21453.09
19:57:25|21442.2
19:57:26|21444.96
19:57:28|21434.71
19:57:28|21438.23
19:57:29|21446.06
19:57:30|21439.06
19:57:31|21439.06
19:57:32|21437.16
19:57:34|21434.58
19:57:35|21432.56
19:57:36|21432.56
19:57:37|21432.56
19:57:38|21435.05
19:57:39|21435.05
19:57:40|21433.26
19:57:41|21429.73
19:57:42|21429.73
19:57:43|21441.85
19:57:43|21446.56
19:57:45|21447.86
19:57:46|21447.86
19:57:47|21451.42
19:57:48|21445.39
19:57:49|21445.39
19:57:50|21445.39
19:57:51|21442.44
19:57:52|21445.04
19:57:53|21447.45
19:57:54|21447.45
19:57:55|21447.45
19:57:56|21447.45
19:57:56|21452.33
19:57:58|21452.52
19:58:00|21448.95
19:58:00|21448.95
19:58:01|21448.95
19:58:02|21448.95
19:58:03|21448.95
19:58:04|21449.62
19:58:05|21448.29
19:58:06|21448.29
19:58:07|21457.2
19:58:08|21452.
19:58:09|21452.
19:58:10|21452.
19:58:11|21452.
19:58:12|21454.63
19:58:13|21454.63
19:58:14|21454.63
19:58:15|21451.51
19:58:16|21451.51
19:58:17|21451.51
19:58:18|21453.76
19:58:20|21453.76
19:58:20|21453.76
19:58:22|21454.03
19:58:22|21454.03
19:58:25|21454.02
19:58:26|21455.83
19:58:27|21455.83
19:58:29|21458.32
19:58:30|21457.04
19:58:31|21457.04
19:58:32|21457.04
19:58:33|21457.04
19:58:34|21457.04
19:58:35|21457.04
19:58:36|21456.11
19:58:37|21454.2
19:58:37|21458.7
19:58:39|21458.7
19:58:40|21458.7
19:58:41|21458.7
19:58:42|21458.7
19:58:43|21457.87
19:58:44|21457.87
19:58:45|21453.32
19:58:46|21453.32
19:58:47|21453.32
19:58:48|21457.72
19:58:49|21457.72
19:58:50|21457.72
19:58:51|21457.72
19:58:52|21455.21
19:58:53|21454.63
19:58:54|21454.63
19:58:55|21454.22
19:58:55|21454.22
19:58:57|21454.22
19:58:58|21454.22
19:58:59|21454.57
19:59:00|21454.57
19:59:01|21457.59
19:59:02|21457.59
19:59:03|21457.59
19:59:04|21457.59
19:59:04|21457.59
19:59:06|21459.
19:59:07|21459.18
19:59:07|21459.18
19:59:09|21458.66
19:59:09|21458.12
19:59:11|21458.12
19:59:12|21458.12
19:59:12|21458.12
19:59:14|21458.12
19:59:14|21458.12
19:59:16|21458.12
19:59:17|21458.12
19:59:18|21458.12
19:59:19|21458.12
19:59:20|21461.
19:59:20|21461.
19:59:22|21461.
19:59:22|21461.78
19:59:24|21461.78
19:59:24|21461.78
19:59:26|21461.78
19:59:27|21461.48
19:59:29|21460.11
19:59:30|21456.26
19:59:32|21456.26
19:59:32|21456.26
19:59:33|21455.93
19:59:34|21455.93
19:59:36|21457.37
19:59:37|21457.37
19:59:39|21456.73
19:59:39|21456.73
19:59:40|21457.63
19:59:41|21457.63
19:59:42|21457.63
19:59:43|21457.63
19:59:44|21457.63
19:59:45|21457.63
19:59:46|21457.63
19:59:47|21462.37
19:59:48|21456.26
19:59:49|21455.15
19:59:50|21453.78
19:59:51|21453.15
19:59:52|21450.74
19:59:54|21449.98
19:59:55|21449.98
19:59:56|21449.98
19:59:57|21451.17
19:59:57|21451.17
19:59:59|21449.84
19:59:59|21449.84
20:00:01|21449.84
20:00:02|21447.74
20:00:02|21452.12
20:00:04|21453.52
20:00:04|21456.46
20:00:06|21456.6
20:00:07|21459.34
20:00:08|21460.89
20:00:09|21460.89
20:00:10|21467.07
20:00:11|21467.07
20:00:12|21467.07
20:00:13|21469.
20:00:13|21470.
20:00:15|21469.52
20:00:16|21469.52
20:00:17|21470.
20:00:18|21470.
20:00:19|21468.97
20:00:20|21467.92
20:00:21|21467.9
20:00:22|21466.03
20:00:23|21466.03
20:00:24|21466.03
20:00:25|21466.03
20:00:25|21472.54
20:00:26|21472.51
20:00:29|21471.11
20:00:30|21468.71
20:00:31|21468.63
20:00:33|21473.92
20:00:33|21473.92
20:00:34|21473.92
20:00:36|21473.01
20:00:37|21467.31
20:00:38|21473.26
20:00:39|21473.97
20:00:40|21473.97
20:00:41|21473.97
20:00:42|21473.97
20:00:43|21473.97
20:00:43|21473.97
20:00:45|21473.97
20:00:46|21474.18
20:00:46|21474.18
20:00:48|21473.97
20:00:49|21468.86
20:00:51|21467.76
20:00:52|21462.83
20:00:53|21467.48
20:00:54|21467.48
20:00:55|21466.83
20:00:56|21468.08
20:00:57|21463.46
20:00:59|21462.81
20:00:59|21464.8
20:01:00|21460.
20:01:02|21460.
20:01:02|21460.
20:01:03|21460.
20:01:05|21460.
20:01:05|21455.6
20:01:07|21455.22
20:01:07|21455.02
20:01:08|21453.7
20:01:09|21455.32
20:01:11|21455.32
20:01:11|21456.49
20:01:12|21456.49
20:01:13|21456.49
20:01:15|21456.49
20:01:16|21456.49
20:01:16|21450.27
20:01:17|21450.27
20:01:18|21449.32
20:01:19|21449.21
20:01:21|21451.25
20:01:22|21451.25
20:01:23|21451.25
20:01:24|21451.76
20:01:25|21452.03
20:01:26|21449.4
20:01:28|21452.52
20:01:29|21455.05
20:01:31|21447.97
20:01:32|21447.97
20:01:34|21450.32
20:01:35|21450.32
20:01:36|21450.32
20:01:37|21450.32
20:01:38|21450.32
20:01:39|21450.32
20:01:40|21450.32
20:01:41|21450.32
20:01:42|21450.32
20:01:43|21450.31
20:01:44|21450.31
20:01:45|21450.32
20:01:46|21450.32
20:01:47|21456.24
20:01:48|21456.24
20:01:49|21455.78
20:01:50|21450.58
20:01:51|21446.34
20:01:52|21440.77
20:01:53|21441.23
20:01:54|21441.21
20:01:55|21442.61
20:01:57|21434.3
20:01:57|21437.67
20:01:58|21437.67
20:02:00|21437.67
20:02:00|21436.95
20:02:01|21434.31
20:02:03|21433.91
20:02:04|21433.91
20:02:05|21436.74
20:02:06|21436.81
20:02:07|21440.59
20:02:08|21440.59
20:02:09|21440.59
20:02:10|21440.59
20:02:11|21440.39
20:02:12|21440.39
20:02:13|21440.39
20:02:14|21440.39
20:02:16|21435.97
20:02:16|21434.78
20:02:17|21434.36
20:02:19|21434.36
20:02:19|21436.2
20:02:21|21436.2
20:02:21|21435.2
20:02:22|21435.2
20:02:23|21435.2
20:02:24|21435.2
20:02:25|21432.56
20:02:26|21438.31
20:02:28|21438.31
20:02:30|21434.36
20:02:31|21431.91
20:02:32|21431.91
20:02:33|21432.18
20:02:34|21434.84
20:02:35|21435.91
20:02:36|21435.91
20:02:37|21435.91
20:02:38|21435.91
20:02:40|21437.81
20:02:41|21437.81
20:02:42|21437.81
20:02:43|21437.81
20:02:44|21437.18
20:02:45|21437.18
20:02:46|21437.18
20:02:47|21441.49
20:02:48|21441.49
20:02:49|21433.52
20:02:50|21433.76
20:02:51|21433.76
20:02:52|21433.76
20:02:53|21436.01
20:02:54|21433.36
20:02:55|21436.82
20:02:56|21436.77
20:02:57|21436.77
20:02:58|21431.76
20:02:59|21431.76
20:03:00|21427.47
20:03:01|21427.47
20:03:02|21429.69
20:03:03|21429.71
20:03:04|21429.71
20:03:05|21429.71
20:03:06|21429.71
20:03:07|21429.71
20:03:08|21426.33
20:03:09|21422.25
20:03:10|21425.03
20:03:11|21425.03
20:03:12|21427.79
20:03:13|21430.48
20:03:14|21430.48
20:03:15|21430.48
20:03:16|21431.12
20:03:17|21431.12
20:03:18|21428.
20:03:19|21428.
20:03:20|21428.
20:03:21|21428.01
20:03:22|21428.01
20:03:23|21428.01
20:03:24|21428.01
20:03:25|21428.01
20:03:26|21428.84
20:03:27|21428.84
20:03:29|21432.44
20:03:30|21432.44
20:03:32|21432.44
20:03:34|21432.44
20:03:34|21432.44
20:03:35|21433.64
20:03:36|21433.64
20:03:38|21435.65
20:03:39|21435.65
20:03:40|21435.65
20:03:41|21435.65
20:03:42|21435.65
20:03:43|21435.65
20:03:44|21435.65
20:03:45|21435.6
20:03:46|21435.6
20:03:47|21433.64
20:03:48|21440.02
20:03:48|21440.02
20:03:50|21440.02
20:03:51|21440.67
20:03:52|21440.67
20:03:53|21440.67
20:03:54|21440.67
20:03:54|21440.91
20:03:56|21439.84
20:03:57|21439.84
20:03:58|21439.84
20:03:59|21438.27
20:04:00|21438.27
20:04:01|21435.45
20:04:02|21435.45
20:04:03|21440.52
20:04:04|21440.52
20:04:05|21441.67
20:04:05|21441.67
20:04:07|21441.67
20:04:08|21441.67
20:04:09|21441.67
20:04:09|21441.67
20:04:11|21441.67
20:04:11|21442.29
20:04:13|21437.07
20:04:14|21437.07
20:04:15|21437.07
20:04:16|21442.64
20:04:17|21444.
20:04:18|21445.
20:04:19|21445.
20:04:20|21446.59
20:04:21|21446.59
20:04:22|21445.88
20:04:23|21444.7
20:04:24|21444.7
20:04:25|21443.27
20:04:26|21443.27
20:04:27|21443.27
20:04:28|21443.27
20:04:30|21443.27
20:04:31|21439.56
20:04:33|21439.56
20:04:35|21439.56
20:04:36|21444.7
20:04:37|21447.08
20:04:38|21447.08
20:04:39|21447.08
20:04:40|21447.08
20:04:42|21447.08
20:04:42|21440.71
20:04:43|21440.71
20:04:44|21440.71
20:04:45|21440.71
20:04:46|21440.71
20:04:47|21445.71
20:04:48|21445.71
20:04:49|21445.71
20:04:50|21440.17
20:04:51|21440.17
20:04:52|21440.17
20:04:53|21440.17
20:04:54|21439.56
20:04:55|21439.
20:04:56|21439.
20:04:57|21434.36
20:04:58|21439.62
20:04:59|21439.62
20:05:00|21439.62
20:05:01|21439.62
20:05:02|21439.62
20:05:03|21439.62
20:05:04|21439.62
20:05:05|21439.62
20:05:06|21439.62
20:05:07|21439.62
20:05:08|21434.94
20:05:09|21435.09
20:05:10|21435.09
20:05:11|21435.09
20:05:12|21435.09
20:05:13|21435.09
20:05:14|21435.09
20:05:15|21435.09
20:05:16|21435.09
20:05:17|21430.
20:05:18|21430.
20:05:19|21430.
20:05:20|21430.
20:05:21|21429.12
20:05:22|21434.79
20:05:23|21434.79
20:05:24|21430.58
20:05:25|21432.65
20:05:26|21432.65
20:05:27|21435.75
20:05:28|21435.75
20:05:29|21435.61
20:05:30|21435.61
20:05:32|21436.52
20:05:34|21436.52
20:05:35|21436.52
20:05:35|21436.52
20:05:38|21436.52
20:05:39|21436.52
20:05:40|21436.52
20:05:41|21436.52
20:05:42|21438.45
20:05:43|21438.45
20:05:44|21438.45
20:05:45|21439.73
20:05:46|21439.73
20:05:47|21439.73
20:05:48|21439.7
20:05:50|21439.73
20:05:50|21439.73
20:05:51|21439.73
20:05:52|21439.73
20:05:53|21434.81
20:05:54|21436.35
20:05:55|21436.35
20:05:56|21436.35
20:05:57|21436.35
20:05:58|21436.35
20:05:59|21436.35
20:06:00|21436.35
20:06:01|21436.35
20:06:02|21439.89
20:06:03|21432.34
20:06:05|21432.69
20:06:06|21432.1
20:06:07|21431.82
20:06:08|21431.48
20:06:09|21431.48
20:06:10|21431.48
20:06:11|21437.71
20:06:12|21437.71
20:06:12|21437.71
20:06:14|21439.95
20:06:15|21439.95
20:06:16|21439.95
20:06:17|21439.95
20:06:18|21441.08
20:06:19|21441.08
20:06:20|21441.08
20:06:21|21441.5
20:06:22|21440.8
20:06:23|21445.71
20:06:23|21445.71
20:06:25|21444.41
20:06:26|21444.41
20:06:27|21444.41
20:06:28|21444.41
20:06:29|21447.37
20:06:30|21447.37
20:06:31|21447.37
20:06:32|21447.37
20:06:34|21447.39
20:06:35|21443.78
20:06:36|21443.28
20:06:38|21438.09
20:06:38|21438.09
20:06:40|21445.05
20:06:41|21445.05
20:06:42|21445.05
20:06:43|21445.14
20:06:44|21445.14
20:06:45|21442.87
20:06:46|21447.23
20:06:47|21447.23
20:06:48|21447.23
20:06:49|21447.23
20:06:50|21447.37
20:06:51|21447.36
20:06:52|21447.39
20:06:53|21447.81
20:06:54|21447.81
20:06:55|21443.82
20:06:56|21443.82
20:06:57|21443.82
20:06:58|21443.82
20:06:59|21443.82
20:07:00|21447.48
20:07:01|21447.48
20:07:02|21442.57
20:07:03|21442.6
20:07:04|21442.6
20:07:05|21447.16
20:07:06|21447.16
20:07:07|21447.16
20:07:08|21447.16
20:07:09|21447.16
20:07:10|21447.16
20:07:11|21447.16
20:07:12|21447.16
20:07:13|21447.16
20:07:14|21447.16
20:07:15|21440.
20:07:16|21440.
20:07:17|21440.
20:07:18|21440.01
20:07:19|21440.01
20:07:20|21440.01
20:07:21|21440.01
20:07:22|21440.01
20:07:23|21440.25
20:07:24|21440.25
20:07:25|21440.25
20:07:26|21440.25
20:07:27|21440.25
20:07:28|21440.25
20:07:29|21440.25
20:07:30|21445.72
20:07:31|21445.72
20:07:32|21446.85
20:07:34|21446.85
20:07:35|21447.31
20:07:36|21447.31
20:07:37|21447.31
20:07:38|21447.31
20:07:39|21447.31
20:07:41|21447.31
20:07:41|21440.81
20:07:42|21440.81
20:07:44|21437.84
20:07:45|21437.84
20:07:46|21436.76
20:07:46|21437.67
20:07:47|21437.67
20:07:49|21437.67
20:07:50|21437.67
20:07:51|21437.67
20:07:52|21437.67
20:07:53|21437.67
20:07:54|21429.03
20:07:55|21429.03
20:07:55|21430.26
20:07:56|21435.
20:07:57|21435.
20:07:58|21435.
20:08:00|21435.
20:08:00|21435.
20:08:02|21435.
20:08:03|21435.
20:08:04|21435.
20:08:05|21427.43
20:08:06|21427.43
20:08:07|21427.25
20:08:08|21427.25
20:08:09|21431.18
20:08:10|21427.25
20:08:11|21427.25
20:08:12|21425.69
20:08:13|21425.69
20:08:14|21426.33
20:08:15|21423.
20:08:16|21423.
20:08:17|21426.03
20:08:18|21429.19
20:08:19|21429.19
20:08:20|21429.19
20:08:21|21429.19
20:08:22|21429.19
20:08:23|21429.19
20:08:24|21429.19
20:08:25|21423.98
20:08:26|21423.98
20:08:27|21423.13
20:08:28|21423.13
20:08:29|21430.
20:08:30|21430.
20:08:31|21430.
20:08:32|21430.
20:08:33|21430.
20:08:35|21422.17
20:08:36|21425.89
20:08:38|21431.
20:08:39|21431.
20:08:40|21431.
20:08:42|21431.
20:08:42|21431.
20:08:44|21431.
20:08:44|21431.
20:08:45|21431.
20:08:47|21431.
20:08:48|21431.
20:08:49|21431.
20:08:50|21427.15
20:08:51|21427.15
20:08:52|21427.15
20:08:53|21427.15
20:08:54|21426.52
20:08:55|21426.52
20:08:56|21426.52
20:08:57|21426.52
20:08:58|21426.52
20:08:59|21426.52
20:09:01|21429.08
20:09:01|21429.08
20:09:03|21425.21
20:09:04|21425.21
20:09:04|21425.21
20:09:05|21427.95
20:09:06|21427.95
20:09:08|21430.64
20:09:08|21430.64
20:09:09|21430.64
20:09:10|21425.01
20:09:12|21430.93
20:09:13|21425.03
20:09:13|21425.03
20:09:15|21425.03
20:09:15|21425.03
20:09:17|21425.03
20:09:17|21425.03
20:09:18|21425.03
20:09:19|21429.47
20:09:20|21425.03
20:09:22|21425.03
20:09:23|21425.04
20:09:24|21425.04
20:09:25|21425.
20:09:26|21425.
20:09:27|21425.
20:09:28|21425.
20:09:29|21425.
20:09:30|21425.
20:09:31|21425.
20:09:32|21425.04
20:09:33|21425.
20:09:34|21423.37
20:09:36|21423.4
20:09:36|21423.4
20:09:38|21423.4
20:09:39|21423.4
20:09:41|21423.4
20:09:42|21423.4
20:09:43|21423.4
20:09:45|21423.35
20:09:45|21423.35
20:09:47|21428.93
20:09:47|21428.93
20:09:49|21428.93
20:09:50|21428.93
20:09:51|21428.93
20:09:52|21428.93
20:09:53|21423.26
20:09:54|21423.26
20:09:55|21423.26
20:09:56|21423.26
20:09:57|21423.26
20:09:58|21423.26
20:10:00|21423.33
20:10:01|21423.33
20:10:02|21423.33
20:10:03|21423.33
20:10:04|21429.06
20:10:05|21429.06
20:10:06|21428.
20:10:07|21424.1
20:10:09|21430.96
20:10:10|21430.96
20:10:11|21430.96
20:10:11|21430.96
20:10:12|21430.96
20:10:14|21430.96
20:10:14|21430.96
20:10:16|21430.96
20:10:17|21432.8
20:10:17|21434.32
20:10:19|21434.31
20:10:19|21432.55
20:10:20|21432.44
20:10:22|21432.11
20:10:22|21432.11
20:10:23|21432.11
20:10:24|21432.11
20:10:25|21435.09
20:10:26|21437.1
20:10:28|21437.1
20:10:28|21435.17
20:10:30|21435.17
20:10:31|21435.17
20:10:32|21435.17
20:10:33|21435.17
20:10:33|21436.95
20:10:34|21434.15
20:10:36|21434.15
20:10:38|21427.68
20:10:39|21427.68
20:10:40|21428.48
20:10:41|21426.01
20:10:42|21429.69
20:10:44|21429.69
20:10:45|21432.24
20:10:46|21432.21
20:10:47|21432.21
20:10:48|21432.21
20:10:49|21432.21
20:10:50|21432.21
20:10:51|21432.21
20:10:52|21432.21
20:10:53|21432.21
20:10:54|21432.21
20:10:55|21432.21
20:10:56|21432.21
20:10:57|21432.21
20:10:58|21432.21
20:10:59|21432.21
20:11:00|21432.21
20:11:02|21426.35
20:11:03|21426.35
20:11:04|21426.35
20:11:05|21426.35
20:11:06|21426.35
20:11:07|21426.35
20:11:08|21426.35
20:11:09|21426.35
20:11:10|21426.35
20:11:11|21426.35
20:11:12|21426.35
20:11:13|21426.35
20:11:14|21431.94
20:11:15|21431.94
20:11:16|21426.35
20:11:17|21426.31
20:11:18|21426.34
20:11:19|21423.7
20:11:20|21423.38
20:11:21|21423.38
20:11:22|21423.38
20:11:23|21423.38
20:11:24|21420.52
20:11:25|21420.
20:11:26|21421.18
20:11:27|21420.
20:11:28|21421.57
20:11:29|21421.57
20:11:30|21422.32
20:11:31|21423.54
20:11:32|21423.54
20:11:33|21423.54
20:11:34|21423.54
20:11:35|21424.21
20:11:36|21424.21
20:11:38|21424.18
20:11:39|21423.92
20:11:39|21423.92
20:11:41|21424.62
20:11:42|21424.62
20:11:43|21424.62
20:11:44|21424.62
20:11:45|21424.62
20:11:46|21422.33
20:11:47|21422.33
20:11:48|21422.33
20:11:49|21422.33
20:11:50|21422.33
20:11:51|21422.33
20:11:52|21422.33
20:11:53|21422.33
20:11:54|21422.33
20:11:55|21422.33
20:11:56|21422.33
20:11:57|21422.33
20:11:58|21424.31
20:11:59|21424.31
20:12:00|21420.03
20:12:01|21420.03
20:12:03|21420.03
20:12:03|21420.03
20:12:04|21420.03
20:12:05|21420.03
20:12:06|21420.03
20:12:08|21420.03
20:12:09|21420.03
20:12:09|21420.03
20:12:11|21420.03
20:12:12|21420.03
20:12:12|21420.03
20:12:14|21420.03
20:12:15|21420.03
20:12:16|21420.03
20:12:17|21420.03
20:12:18|21420.04
20:12:18|21420.04
20:12:20|21420.04
20:12:21|21424.61
20:12:22|21425.29
20:12:23|21425.29
20:12:23|21425.29
20:12:24|21425.29
20:12:27|21425.29
20:12:27|21425.29
20:12:28|21425.29
20:12:29|21425.29
20:12:30|21425.29
20:12:31|21425.29
20:12:32|21415.78
20:12:33|21415.78
20:12:34|21415.78
20:12:35|21415.78
20:12:36|21416.62
20:12:38|21416.62
20:12:40|21416.7
20:12:41|21420.12
20:12:42|21420.12
20:12:44|21420.12
20:12:44|21420.12
20:12:45|21415.78
20:12:47|21415.78
20:12:49|21415.78
20:12:49|21415.78
20:12:50|21415.78
20:12:51|21415.78
20:12:52|21415.78
20:12:53|21415.78
20:12:54|21415.78
20:12:56|21415.78
20:12:57|21415.78
20:12:57|21415.37
20:12:59|21415.37
20:12:59|21415.37
20:13:01|21415.37
20:13:02|21415.37
20:13:03|21414.07
20:13:04|21413.19
20:13:05|21413.19
20:13:06|21413.19
20:13:07|21412.
20:13:08|21412.
20:13:08|21413.11
20:13:10|21413.11
20:13:11|21410.78
20:13:12|21410.78
20:13:13|21410.08
20:13:14|21410.08
20:13:14|21406.2
20:13:16|21406.2
20:13:17|21406.2
20:13:18|21406.2
20:13:19|21405.8
20:13:20|21405.8
20:13:21|21405.8
20:13:22|21407.85
20:13:23|21416.69
20:13:23|21410.51
20:13:25|21419.
20:13:25|21419.
20:13:27|21414.79
20:13:28|21419.
20:13:28|21420.96
20:13:31|21422.69
20:13:31|21425.29
20:13:32|21424.38
20:13:33|21423.83
20:13:34|21423.43
20:13:35|21426.13
20:13:36|21426.13
20:13:37|21426.13
20:13:39|21426.13
20:13:41|21426.73
20:13:42|21427.11
20:13:43|21427.11
20:13:45|21429.79
20:13:46|21422.81
20:13:48|21422.81
20:13:48|21422.81
20:13:49|21425.61
20:13:50|21426.33
20:13:51|21426.33
20:13:52|21426.33
20:13:53|21422.81
20:13:54|21422.62
20:13:55|21422.
20:13:56|21422.
20:13:57|21422.
20:13:58|21420.34
20:13:59|21420.34
20:14:00|21420.34
20:14:01|21420.34
20:14:03|21420.34
20:14:04|21420.2
20:14:06|21423.58
20:14:07|21425.37
20:14:08|21425.37
20:14:09|21425.37
20:14:10|21425.37
20:14:11|21428.1
20:14:11|21427.69
20:14:13|21431.34
20:14:14|21428.15
20:14:15|21426.62
20:14:17|21426.62
20:14:17|21426.62
20:14:18|21420.04
20:14:20|21425.12
20:14:20|21425.12
20:14:22|21425.12
20:14:23|21425.12
20:14:24|21429.62
20:14:25|21429.62
20:14:26|21429.6
20:14:27|21429.6
20:14:28|21430.99
20:14:28|21430.99
20:14:30|21430.99
20:14:31|21432.02
20:14:32|21433.61
20:14:33|21437.
20:14:34|21434.77
20:14:34|21434.77
20:14:35|21439.35
20:14:37|21435.
20:14:38|21435.
20:14:38|21443.07
20:14:41|21443.07
20:14:42|21443.13
20:14:44|21445.
20:14:44|21445.
20:14:45|21445.
20:14:46|21445.02
20:14:47|21445.02
20:14:48|21445.02
20:14:49|21444.64
20:14:50|21446.88
20:14:51|21441.34
20:14:52|21441.34
20:14:53|21441.34
20:14:54|21441.34
20:14:55|21441.34
20:14:57|21445.9
20:14:58|21445.9
20:14:59|21445.9
20:15:01|21446.98
20:15:01|21449.29
20:15:02|21444.35
20:15:03|21449.39
20:15:04|21449.38
20:15:05|21449.38
20:15:06|21449.38
20:15:07|21449.38
20:15:08|21449.38
20:15:09|21449.38
20:15:10|21439.12
20:15:11|21439.16
20:15:12|21439.16
20:15:13|21439.16
20:15:14|21439.16
20:15:15|21439.16
20:15:16|21438.81
20:15:17|21441.7
20:15:18|21441.7
20:15:19|21441.7
20:15:20|21443.48
20:15:21|21443.48
20:15:22|21443.48
20:15:23|21443.48
20:15:24|21448.63
20:15:25|21448.63
20:15:27|21448.63
20:15:27|21442.44
20:15:28|21441.67
20:15:29|21437.79
20:15:30|21437.79
20:15:31|21437.79
20:15:32|21441.01
20:15:33|21440.41
20:15:34|21440.41
20:15:35|21445.09
20:15:36|21445.09
20:15:38|21438.32
20:15:38|21436.42
20:15:39|21436.42
20:15:40|21436.42
20:15:41|21436.11
20:15:42|21436.11
20:15:44|21438.02
20:15:46|21438.02
20:15:46|21443.47
20:15:48|21443.47
20:15:48|21443.38
20:15:50|21438.53
20:15:51|21443.13
20:15:52|21443.13
20:15:53|21443.13
20:15:55|21443.13
20:15:56|21442.25
20:15:57|21442.25
20:15:57|21442.25
20:15:59|21442.19
20:16:00|21442.19
20:16:01|21442.19
20:16:02|21442.19
20:16:04|21442.19
20:16:05|21436.91
20:16:05|21436.87
20:16:06|21436.87
20:16:08|21432.86
20:16:09|21432.86
20:16:10|21435.73
20:16:10|21439.1
20:16:11|21439.1
20:16:12|21439.1
20:16:14|21438.08
20:16:15|21438.08
20:16:16|21438.08
20:16:16|21438.08
20:16:17|21438.08
20:16:18|21438.08
20:16:19|21431.65
20:16:21|21431.65
20:16:22|21431.65
20:16:22|21431.07
20:16:23|21431.07
20:16:25|21431.21
20:16:25|21430.96
20:16:26|21430.96
20:16:28|21430.96
20:16:28|21430.96
20:16:29|21430.96
20:16:31|21430.96
20:16:31|21430.96
20:16:33|21430.96
20:16:34|21430.96
20:16:34|21430.96
20:16:36|21430.96
20:16:37|21430.96
20:16:37|21430.96
20:16:39|21430.96
20:16:39|21430.94
20:16:40|21430.94
20:16:41|21430.94
20:16:43|21430.94
20:16:44|21430.94
20:16:45|21433.26
20:16:47|21430.61
20:16:48|21430.61
20:16:48|21428.57
20:16:50|21428.57
20:16:51|21430.94
20:16:51|21430.94
20:16:53|21430.94
20:16:53|21430.94
20:16:54|21428.57
20:16:56|21428.57
20:16:56|21428.57
20:16:58|21428.57
20:16:59|21428.57
20:17:00|21428.57
20:17:01|21431.45
20:17:02|21431.45
20:17:04|21424.61
20:17:05|21431.14
20:17:05|21423.72
20:17:07|21423.72
20:17:07|21423.04
20:17:09|21422.69
20:17:09|21422.69
20:17:11|21421.42
20:17:12|21419.
20:17:13|21422.07
20:17:14|21422.74
20:17:15|21422.74
20:17:16|21422.74
20:17:17|21422.74
20:17:18|21422.74
20:17:19|21422.74
20:17:20|21422.74
20:17:21|21422.74
20:17:22|21422.59
20:17:23|21422.59
20:17:24|21422.59
20:17:25|21423.99
20:17:26|21417.38
20:17:27|21417.31
20:17:28|21417.31
20:17:29|21417.31
20:17:30|21417.31
20:17:31|21417.31
20:17:32|21417.31
20:17:33|21417.31
20:17:34|21417.31
20:17:35|21417.31
20:17:36|21417.31
20:17:37|21417.31
20:17:38|21417.31
20:17:39|21417.31
20:17:40|21417.22
20:17:41|21416.1
20:17:42|21416.1
20:17:44|21419.35
20:17:45|21419.35
20:17:47|21419.35
20:17:48|21419.35
20:17:50|21419.35
20:17:51|21416.1
20:17:52|21416.1
20:17:53|21421.56
20:17:54|21422.96
20:17:55|21422.96
20:17:57|21422.96
20:17:58|21422.96
20:17:59|21424.48
20:18:01|21424.48
20:18:02|21424.48
20:18:03|21421.99
20:18:03|21420.01
20:18:05|21420.01
20:18:06|21420.01
20:18:07|21420.01
20:18:07|21420.01
20:18:08|21417.96
20:18:10|21416.08
20:18:10|21416.08
20:18:12|21415.69
20:18:12|21415.69
20:18:13|21415.69
20:18:14|21415.69
20:18:15|21415.65
20:18:17|21415.65
20:18:18|21420.41
20:18:19|21420.41
20:18:20|21420.41
20:18:21|21416.98
20:18:22|21416.22
20:18:23|21420.38
20:18:24|21420.41
20:18:25|21420.41
20:18:26|21420.41
20:18:27|21420.41
20:18:28|21416.21
20:18:29|21416.21
20:18:30|21416.21
20:18:31|21416.21
20:18:32|21415.89
20:18:33|21415.76
20:18:34|21415.69
20:18:35|21415.69
20:18:36|21415.69
20:18:37|21415.69
20:18:38|21415.69
20:18:39|21415.69
20:18:40|21410.78
20:18:41|21414.34
20:18:42|21416.05
20:18:43|21405.92
20:18:45|21410.36
20:18:46|21410.36
20:18:48|21405.53
20:18:49|21404.29
20:18:51|21400.
20:18:52|21401.46
20:18:54|21401.46
20:18:55|21401.46
20:18:56|21401.46
20:18:56|21401.46
20:18:57|21401.46
20:18:58|21408.86
20:19:00|21411.91
20:19:00|21413.32
20:19:02|21413.32
20:19:03|21413.32
20:19:03|21413.32
20:19:05|21417.77
20:19:05|21419.11
20:19:07|21419.91
20:19:08|21421.42
20:19:08|21421.42
20:19:10|21421.42
20:19:11|21424.82
20:19:12|21424.82
20:19:13|21424.82
20:19:14|21424.82
20:19:15|21424.82
20:19:16|21424.82
20:19:17|21424.82
20:19:18|21426.13
20:19:19|21417.33
20:19:20|21417.33
20:19:21|21417.33
20:19:22|21417.33
20:19:23|21417.33
20:19:24|21417.33
20:19:25|21417.33
20:19:26|21417.33
20:19:27|21417.33
20:19:28|21417.33
20:19:29|21417.33
20:19:30|21421.46
20:19:31|21421.46
20:19:32|21421.46
20:19:33|21420.
20:19:34|21420.
20:19:35|21420.
20:19:36|21422.
20:19:37|21422.
20:19:38|21422.
20:19:39|21416.48
20:19:40|21416.48
20:19:41|21416.48
20:19:42|21416.48
20:19:43|21416.48
20:19:44|21416.48
20:19:45|21416.48
20:19:46|21416.48
20:19:47|21416.48
20:19:49|21416.48
20:19:50|21416.48
20:19:51|21424.61
20:19:52|21424.61
20:19:53|21424.79
20:19:54|21423.22
20:19:54|21423.22
20:19:56|21414.75
20:19:56|21414.75
20:19:58|21414.75
20:19:59|21414.75
20:20:00|21414.75
20:20:01|21414.42
20:20:01|21414.42
20:20:03|21410.1
20:20:04|21410.1
20:20:04|21409.47
20:20:06|21408.97
20:20:06|21405.31
20:20:08|21405.31
20:20:10|21400.
20:20:11|21404.97
20:20:11|21404.97
20:20:12|21404.97
20:20:13|21404.97
20:20:15|21404.97
20:20:16|21404.97
20:20:16|21404.97
20:20:18|21405.21
20:20:19|21405.21
20:20:20|21405.86
20:20:20|21402.94
20:20:22|21400.
20:20:22|21400.
20:20:24|21400.
20:20:25|21400.
20:20:25|21400.
20:20:26|21400.07
20:20:27|21396.6
20:20:28|21396.6
20:20:29|21396.6
20:20:31|21391.06
20:20:32|21391.06
20:20:33|21391.06
20:20:34|21396.86
20:20:35|21396.86
20:20:36|21396.86
20:20:37|21396.86
20:20:38|21396.86
20:20:39|21396.86
20:20:40|21396.86
20:20:41|21393.57
20:20:42|21393.57
20:20:43|21393.57
20:20:44|21397.81
20:20:45|21397.81
20:20:47|21396.18
20:20:48|21396.18
20:20:49|21404.93
20:20:51|21397.66
20:20:52|21401.49
20:20:53|21401.49
20:20:55|21401.49
20:20:56|21401.49
20:20:57|21405.
20:20:58|21402.76
20:20:59|21405.75
20:20:59|21401.78
20:21:01|21401.02
20:21:02|21401.02
20:21:02|21400.46
20:21:03|21395.63
20:21:05|21391.6
20:21:05|21391.6
20:21:06|21392.52
20:21:08|21389.08
20:21:09|21387.01
20:21:10|21391.6
20:21:11|21382.02
20:21:12|21382.02
20:21:13|21388.14
20:21:14|21385.42
20:21:15|21386.59
20:21:16|21386.59
20:21:17|21393.57
20:21:18|21386.95
20:21:19|21386.95
20:21:20|21386.95
20:21:21|21390.28
20:21:22|21390.28
20:21:23|21395.99
20:21:24|21395.99
20:21:25|21395.99
20:21:26|21402.1
20:21:27|21402.1
20:21:28|21401.05
20:21:29|21401.05
20:21:30|21402.8
20:21:31|21392.54
20:21:32|21392.54
20:21:33|21387.58
20:21:34|21390.72
20:21:35|21390.72
20:21:36|21385.
20:21:37|21385.
20:21:38|21382.
20:21:39|21382.
20:21:40|21382.
20:21:41|21382.
20:21:42|21392.94
20:21:43|21393.26
20:21:44|21393.26
20:21:45|21391.5
20:21:46|21389.72
20:21:48|21389.72
20:21:49|21389.72
20:21:50|21388.09
20:21:52|21388.09
20:21:52|21389.
20:21:54|21386.83
20:21:55|21386.83
20:21:56|21386.06
20:21:57|21385.62
20:21:58|21379.83
20:21:59|21379.91
20:22:00|21376.57
20:22:02|21379.09
20:22:03|21380.18
20:22:04|21380.18
20:22:05|21384.39
20:22:06|21384.39
20:22:07|21385.49
20:22:08|21385.49
20:22:09|21385.49
20:22:10|21385.49
20:22:11|21386.55
20:22:12|21389.67
20:22:13|21382.12
20:22:14|21382.07
20:22:15|21378.51
20:22:16|21378.51
20:22:17|21378.51
20:22:18|21375.01
20:22:18|21375.01
20:22:20|21375.01
20:22:21|21379.8
20:22:21|21375.
20:22:23|21375.
20:22:23|21375.
20:22:24|21374.96
20:22:27|21367.34
20:22:27|21373.79
20:22:28|21373.79
20:22:29|21365.18
20:22:30|21365.18
20:22:31|21361.89
20:22:32|21367.39
20:22:33|21367.39
20:22:34|21367.39
20:22:35|21367.39
20:22:36|21362.35
20:22:37|21362.35
20:22:38|21360.61
20:22:39|21354.02
20:22:40|21355.74
20:22:41|21355.74
20:22:42|21353.18
20:22:43|21362.22
20:22:44|21373.14
20:22:45|21374.09
20:22:46|21374.09
20:22:48|21363.77
20:22:50|21363.77
20:22:50|21370.02
20:22:52|21369.42
20:22:54|21364.71
20:22:55|21364.71
20:22:56|21361.83
20:22:57|21359.8
20:22:58|21359.8
20:22:59|21364.1
20:23:00|21366.3
20:23:01|21370.79
20:23:02|21374.12
20:23:03|21376.36
20:23:04|21376.36
20:23:05|21376.57
20:23:06|21380.
20:23:07|21377.24
20:23:09|21383.88
20:23:09|21382.74
20:23:10|21381.6
20:23:11|21378.03
20:23:12|21378.03
20:23:13|21378.03
20:23:14|21378.03
20:23:15|21374.96
20:23:16|21374.96
20:23:17|21374.19
20:23:18|21378.7
20:23:19|21380.69
20:23:21|21386.16
20:23:21|21386.16
20:23:22|21380.97
20:23:24|21376.06
20:23:24|21376.06
20:23:25|21378.38
20:23:27|21377.26
20:23:28|21377.26
20:23:29|21377.26
20:23:31|21387.48
20:23:31|21387.48
20:23:32|21383.79
20:23:33|21383.79
20:23:34|21383.79
20:23:35|21387.72
20:23:36|21388.67
20:23:37|21388.68
20:23:38|21392.07
20:23:39|21392.07
20:23:40|21392.69
20:23:42|21388.53
20:23:43|21386.76
20:23:44|21388.
20:23:45|21384.79
20:23:46|21384.04
20:23:47|21383.8
20:23:48|21381.66
20:23:50|21382.96
20:23:50|21382.96
20:23:52|21382.96
20:23:53|21380.96
20:23:55|21380.96
20:23:55|21380.96
20:23:56|21389.39
20:23:57|21387.22
20:23:58|21385.83
20:23:59|21385.83
20:24:00|21385.83
20:24:01|21387.2
20:24:02|21383.19
20:24:04|21378.44
20:24:05|21378.44
20:24:06|21378.44
20:24:07|21378.44
20:24:09|21378.44
20:24:09|21373.05
20:24:10|21369.41
20:24:11|21369.41
20:24:12|21369.41
20:24:13|21374.37
20:24:14|21374.37
20:24:15|21370.
20:24:17|21379.3
20:24:18|21379.3
20:24:19|21375.88
20:24:19|21382.74
20:24:21|21377.37
20:24:22|21377.37
20:24:23|21380.
20:24:24|21376.89
20:24:25|21375.88
20:24:26|21375.88
20:24:27|21376.89
20:24:28|21376.89
20:24:29|21381.82
20:24:30|21382.33
20:24:31|21382.33
20:24:32|21382.33
20:24:33|21387.4
20:24:34|21380.53
20:24:35|21378.28
20:24:36|21378.28
20:24:37|21386.48
20:24:38|21386.48
20:24:39|21386.48
20:24:41|21379.96
20:24:41|21379.96
20:24:42|21379.96
20:24:43|21379.96
20:24:44|21379.96
20:24:45|21379.96
20:24:46|21379.96
20:24:47|21379.96
20:24:48|21379.96
20:24:50|21379.96
20:24:52|21379.96
20:24:53|21380.01
20:24:54|21380.01
20:24:56|21380.01
20:24:57|21380.01
20:24:58|21380.01
20:24:59|21380.01
20:25:01|21380.01
20:25:02|21380.01
20:25:03|21380.01
20:25:04|21380.01
20:25:05|21386.73
20:25:06|21386.73
20:25:07|21386.73
20:25:08|21386.73
20:25:09|21386.73
20:25:10|21386.73
20:25:11|21386.73
20:25:12|21386.73
20:25:13|21386.73
20:25:14|21386.73
20:25:15|21375.34
20:25:16|21370.15
20:25:17|21370.15
20:25:18|21373.19
20:25:19|21366.95
20:25:20|21365.24
20:25:21|21365.24
20:25:22|21365.24
20:25:23|21365.24
20:25:24|21359.34
20:25:25|21361.77
20:25:26|21361.77
20:25:27|21357.52
20:25:28|21361.53
20:25:30|21369.49
20:25:31|21357.95
20:25:32|21364.28
20:25:33|21358.17
20:25:34|21358.17
20:25:35|21358.17
20:25:36|21363.65
20:25:37|21366.15
20:25:38|21366.15
20:25:39|21357.67
20:25:40|21357.67
20:25:41|21357.67
20:25:42|21356.39
20:25:43|21355.91
20:25:44|21350.25
20:25:45|21350.25
20:25:46|21350.25
20:25:47|21350.25
20:25:48|21350.25
20:25:49|21356.8
20:25:50|21360.81
20:25:52|21362.97
20:25:53|21356.63
20:25:54|21356.63
20:25:55|21356.63
20:25:57|21356.63
20:25:58|21355.
20:25:59|21355.
20:26:01|21354.18
20:26:02|21358.15
20:26:03|21358.78
20:26:04|21358.78
20:26:05|21358.78
20:26:06|21358.78
20:26:07|21354.33
20:26:08|21354.33
20:26:09|21354.33
20:26:10|21354.33
20:26:11|21362.54
20:26:12|21362.54
20:26:13|21358.87
20:26:14|21356.71
20:26:15|21359.73
20:26:16|21359.73
20:26:17|21359.73
20:26:18|21369.17
20:26:19|21369.18
20:26:20|21369.18
20:26:21|21362.72
20:26:22|21361.61
20:26:23|21365.07
20:26:24|21354.7
20:26:26|21358.46
20:26:26|21359.21
20:26:28|21360.26
20:26:28|21354.6
20:26:29|21364.83
20:26:31|21356.55
20:26:32|21364.8
20:26:32|21363.63
20:26:33|21370.26
20:26:34|21375.77
20:26:35|21370.09
20:26:37|21370.09
20:26:38|21370.09
20:26:38|21370.09
20:26:39|21367.2
20:26:40|21367.
20:26:42|21360.6
20:26:42|21356.06
20:26:43|21353.72
20:26:44|21357.54
20:26:45|21357.58
20:26:47|21357.58
20:26:48|21357.58
20:26:48|21357.54
20:26:49|21360.47
20:26:51|21360.47
20:26:52|21365.34
20:26:54|21360.43
20:26:55|21360.15
20:26:56|21359.17
20:26:57|21359.17
20:26:58|21358.53
20:26:59|21358.53
20:27:01|21361.2
20:27:01|21360.
20:27:03|21360.82
20:27:04|21360.82
20:27:06|21360.44
20:27:07|21361.49
20:27:08|21360.85
20:27:08|21360.85
20:27:09|21360.85
20:27:11|21360.85
20:27:12|21360.85
20:27:12|21360.85
20:27:14|21360.85
20:27:14|21360.85
20:27:16|21360.85
20:27:17|21369.75
20:27:18|21369.75
20:27:18|21369.75
20:27:20|21369.75
20:27:21|21362.09
20:27:21|21359.87
20:27:23|21362.49
20:27:23|21362.49
20:27:25|21366.71
20:27:26|21368.87
20:27:27|21371.56
20:27:28|21371.56
20:27:29|21372.
20:27:30|21372.94
20:27:31|21368.78
20:27:32|21363.62
20:27:32|21371.05
20:27:33|21371.05
20:27:34|21371.05
20:27:35|21371.05
20:27:36|21366.4
20:27:38|21366.4
20:27:38|21366.4
20:27:40|21370.3
20:27:40|21371.07
20:27:41|21371.07
20:27:42|21378.66
20:27:43|21378.66
20:27:44|21375.63
20:27:45|21371.67
20:27:46|21371.67
20:27:47|21371.67
20:27:48|21380.
20:27:49|21380.
20:27:51|21380.
20:27:52|21380.
20:27:53|21380.
20:27:55|21372.51
20:27:55|21372.51
20:27:57|21378.17
20:27:58|21371.3
20:28:00|21378.64
20:28:01|21378.64
20:28:02|21378.64
20:28:03|21378.64
20:28:04|21370.51
20:28:06|21371.67
20:28:07|21371.67
20:28:08|21371.67
20:28:08|21371.67
20:28:09|21371.67
20:28:11|21371.67
20:28:11|21371.67
20:28:13|21378.07
20:28:14|21378.07
20:28:15|21378.07
20:28:15|21380.
20:28:16|21380.
20:28:17|21374.74
20:28:18|21374.74
20:28:20|21374.74
20:28:21|21374.74
20:28:22|21379.99
20:28:23|21372.93
20:28:23|21372.93
20:28:24|21372.93
20:28:26|21373.58
20:28:27|21373.58
20:28:29|21381.91
20:28:29|21379.02
20:28:31|21378.17
20:28:32|21373.51
20:28:33|21371.3
20:28:34|21371.3
20:28:35|21371.3
20:28:36|21371.3
20:28:37|21371.3
20:28:37|21378.83
20:28:39|21378.83
20:28:39|21378.83
20:28:41|21379.44
20:28:42|21377.5
20:28:43|21377.5
20:28:44|21376.55
20:28:45|21376.55
20:28:47|21376.55
20:28:47|21371.65
20:28:48|21371.65
20:28:50|21370.6
20:28:51|21368.23
20:28:52|21368.23
20:28:53|21368.23
20:28:55|21369.04
20:28:55|21369.04
20:28:57|21369.59
20:28:59|21363.25
20:29:00|21368.22
20:29:01|21368.22
20:29:01|21368.22
20:29:04|21368.22
20:29:04|21368.22
20:29:05|21368.22
20:29:07|21370.71
20:29:08|21370.71
20:29:10|21364.73
20:29:10|21364.73
20:29:11|21365.57
20:29:12|21365.57
20:29:13|21366.12
20:29:14|21366.12
20:29:15|21366.12
20:29:16|21366.11
20:29:17|21366.27
20:29:18|21372.53
20:29:19|21372.53
20:29:20|21372.53
20:29:21|21372.57
20:29:22|21378.14
20:29:23|21378.14
20:29:24|21376.58
20:29:25|21376.58
20:29:26|21376.58
20:29:27|21376.89
20:29:28|21376.89
20:29:30|21373.52
20:29:31|21373.52
20:29:32|21373.55
20:29:33|21373.55
20:29:34|21372.29
20:29:35|21372.29
20:29:36|21371.97
20:29:37|21377.08
20:29:38|21377.08
20:29:39|21377.08
20:29:40|21377.08
20:29:41|21370.44
20:29:42|21370.44
20:29:43|21370.44
20:29:43|21370.44
20:29:45|21370.44
20:29:46|21370.44
20:29:47|21370.44
20:29:48|21370.44
20:29:49|21370.44
20:29:49|21370.44
20:29:51|21370.44
20:29:52|21370.44
20:29:53|21370.44
20:29:54|21370.44
20:29:56|21377.17
20:29:56|21377.17
20:29:57|21377.17
20:29:59|21377.17
20:30:01|21377.17
20:30:01|21377.17
20:30:02|21377.17
20:30:04|21370.16
20:30:05|21376.9
20:30:06|21370.27
20:30:07|21370.27
20:30:09|21370.13
20:30:09|21370.13
20:30:10|21370.13
20:30:11|21370.13
20:30:12|21370.13
20:30:13|21370.13
20:30:14|21369.93
20:30:15|21369.01
20:30:16|21368.
20:30:17|21368.
20:30:18|21368.
20:30:20|21367.83
20:30:21|21367.
20:30:22|21365.19
20:30:23|21368.42
20:30:24|21366.33
20:30:25|21368.03
20:30:26|21368.03
20:30:27|21368.03
20:30:28|21368.03
20:30:29|21364.27
20:30:30|21369.33
20:30:31|21369.33
20:30:32|21369.33
20:30:33|21369.33
20:30:34|21369.33
20:30:35|21369.33
20:30:36|21369.33
20:30:37|21369.33
20:30:38|21369.33
20:30:39|21369.33
20:30:40|21369.33
20:30:41|21365.05
20:30:42|21365.05
20:30:43|21365.05
20:30:44|21369.56
20:30:44|21369.56
20:30:45|21369.56
20:30:47|21369.56
20:30:48|21369.56
20:30:49|21369.56
20:30:50|21364.62
20:30:51|21364.62
20:30:52|21364.62
20:30:52|21364.62
20:30:54|21364.62
20:30:55|21365.19
20:30:57|21365.17
20:30:57|21365.17
20:30:59|21365.17
20:31:00|21365.17
20:31:01|21365.17
20:31:02|21365.17
20:31:03|21362.5
20:31:05|21362.5
20:31:05|21362.5
20:31:07|21362.5
20:31:08|21362.5
20:31:09|21362.5
20:31:10|21362.5
20:31:11|21362.5
20:31:12|21362.5
20:31:13|21362.5
20:31:15|21362.5
20:31:15|21360.72
20:31:17|21360.72
20:31:18|21366.11
20:31:18|21366.11
20:31:20|21366.11
20:31:20|21366.11
20:31:22|21366.11
20:31:23|21366.11
20:31:24|21366.11
20:31:24|21368.47
20:31:26|21368.47
20:31:26|21360.76
20:31:27|21371.45
20:31:29|21369.96
20:31:30|21372.66
20:31:31|21372.66
20:31:31|21372.94
20:31:32|21375.87
20:31:34|21375.87
20:31:35|21375.87
20:31:35|21369.98
20:31:37|21376.39
20:31:38|21376.39
20:31:39|21376.39
20:31:40|21376.39
20:31:41|21376.39
20:31:42|21376.39
20:31:43|21376.39
20:31:44|21376.39
20:31:45|21376.39
20:31:46|21376.39
20:31:47|21376.39
20:31:48|21376.39
20:31:49|21376.33
20:31:50|21379.98
20:31:51|21379.98
20:31:52|21374.29
20:31:53|21373.48
20:31:55|21379.92
20:31:55|21379.92
20:31:57|21367.79
20:31:59|21367.79
20:31:59|21367.79
20:32:01|21372.77
20:32:02|21372.77
20:32:03|21378.68
20:32:04|21378.68
20:32:05|21378.68
20:32:06|21379.65
20:32:07|21379.65
20:32:08|21379.65
20:32:10|21379.65
20:32:11|21379.65
20:32:11|21373.48
20:32:12|21373.48
20:32:13|21373.48
20:32:14|21373.48
20:32:16|21373.48
20:32:17|21381.68
20:32:18|21381.68
20:32:19|21382.8
20:32:20|21382.8
20:32:21|21382.8
20:32:22|21389.14
20:32:22|21389.14
20:32:23|21389.14
20:32:25|21393.54
20:32:26|21392.05
20:32:26|21395.98
20:32:28|21395.98
20:32:28|21395.98
20:32:30|21399.99
20:32:31|21394.49
20:32:31|21394.49
20:32:32|21394.49
20:32:33|21394.49
20:32:34|21400.
20:32:36|21400.
20:32:36|21391.57
20:32:38|21391.88
20:32:38|21400.
20:32:39|21400.
20:32:40|21400.
20:32:42|21400.
20:32:43|21400.
20:32:44|21400.
20:32:44|21400.
20:32:45|21400.
20:32:47|21400.
20:32:47|21400.
20:32:48|21400.
20:32:50|21398.1
20:32:51|21398.1
20:32:51|21398.1
20:32:52|21397.93
20:32:54|21397.93
20:32:55|21397.93
20:32:55|21397.93
20:32:56|21405.
20:32:58|21404.14
20:33:00|21403.05
20:33:01|21403.05
20:33:02|21403.05
20:33:03|21403.05
20:33:04|21403.05
20:33:06|21408.22
20:33:07|21405.45
20:33:07|21409.99
20:33:09|21409.99
20:33:10|21412.97
20:33:11|21414.43
20:33:12|21409.35
20:33:13|21404.96
20:33:14|21404.95
20:33:15|21404.95
20:33:16|21403.27
20:33:17|21402.23
20:33:19|21400.34
20:33:20|21395.11
20:33:21|21401.55
20:33:21|21400.
20:33:23|21396.87
20:33:24|21402.64
20:33:25|21402.64
20:33:26|21402.64
20:33:26|21402.64
20:33:27|21402.64
20:33:28|21402.64
20:33:30|21402.64
20:33:30|21402.64
20:33:32|21398.9
20:33:32|21398.9
20:33:34|21398.9
20:33:34|21398.9
20:33:35|21398.9
20:33:37|21397.13
20:33:37|21395.2
20:33:39|21395.2
20:33:39|21399.48
20:33:40|21394.13
20:33:41|21395.11
20:33:42|21395.11
20:33:43|21395.11
20:33:44|21395.11
20:33:45|21395.84
20:33:46|21395.84
20:33:47|21395.84
20:33:49|21395.87
20:33:50|21401.97
20:33:51|21401.97
20:33:52|21401.97
20:33:53|21401.97
20:33:54|21394.75
20:33:55|21394.75
20:33:56|21394.75
20:33:57|21394.75
20:33:58|21394.75
20:34:00|21394.75
20:34:01|21394.41
20:34:02|21394.41
20:34:03|21394.41
20:34:04|21394.41
20:34:05|21394.41
20:34:07|21396.55
20:34:08|21384.26
20:34:09|21384.26
20:34:10|21382.8
20:34:12|21387.47
20:34:12|21387.47
20:34:14|21389.95
20:34:15|21389.95
20:34:15|21389.95
20:34:17|21389.95
20:34:17|21389.95
20:34:19|21393.
20:34:20|21388.87
20:34:21|21388.87
20:34:22|21388.87
20:34:23|21388.87
20:34:24|21392.74
20:34:25|21392.74
20:34:26|21392.74
20:34:27|21392.74
20:34:29|21387.43
20:34:30|21387.43
20:34:31|21387.43
20:34:31|21387.43
20:34:32|21387.43
20:34:33|21387.43
20:34:34|21387.43
20:34:36|21387.43
20:34:37|21390.52
20:34:37|21390.52
20:34:38|21390.52
20:34:40|21390.52
20:34:41|21390.23
20:34:41|21390.23
20:34:43|21390.23
20:34:44|21390.23
20:34:45|21390.23
20:34:45|21385.18
20:34:46|21385.18
20:34:47|21385.18
20:34:49|21385.18
20:34:49|21385.18
20:34:51|21385.18
20:34:51|21385.18
20:34:52|21385.18
20:34:53|21385.01
20:34:55|21385.01
20:34:55|21385.01
20:34:56|21385.01
20:34:57|21385.01
20:34:58|21385.01
20:35:00|21385.01
20:35:02|21385.01
20:35:03|21385.01
20:35:05|21385.
20:35:06|21385.
20:35:07|21385.
20:35:08|21390.66
20:35:09|21390.66
20:35:09|21390.66
20:35:11|21390.66
20:35:12|21390.66
20:35:13|21390.66
20:35:14|21390.66
20:35:15|21390.66
20:35:15|21390.66
20:35:17|21390.66
20:35:18|21390.66
20:35:19|21390.66
20:35:20|21385.
20:35:21|21385.
20:35:22|21385.
20:35:23|21385.
20:35:24|21390.34
20:35:25|21390.34
20:35:26|21390.7
20:35:26|21390.7
20:35:28|21390.71
20:35:29|21390.71
20:35:30|21390.71
20:35:31|21390.72
20:35:32|21394.96
20:35:33|21394.96
20:35:34|21401.65
20:35:35|21402.06
20:35:36|21402.06
20:35:37|21402.06
20:35:38|21401.93
20:35:39|21400.58
20:35:40|21399.94
20:35:41|21396.04
20:35:42|21396.04
20:35:43|21396.04
20:35:44|21396.04
20:35:45|21396.04
20:35:46|21396.04
20:35:47|21396.04
20:35:48|21402.45
20:35:49|21402.45
20:35:50|21402.45
20:35:51|21402.45
20:35:52|21402.45
20:35:54|21402.45
20:35:54|21402.45
20:35:55|21402.45
20:35:56|21396.88
20:35:57|21396.88
20:35:58|21396.04
20:35:59|21396.04
20:36:01|21392.97
20:36:03|21393.17
20:36:03|21393.17
20:36:04|21397.55
20:36:06|21402.22
20:36:07|21402.09
20:36:09|21406.74
20:36:09|21404.98
20:36:10|21403.31
20:36:11|21403.31
20:36:12|21403.31
20:36:13|21403.31
20:36:14|21403.31
20:36:15|21406.74
20:36:16|21406.74
20:36:17|21406.74
20:36:18|21406.74
20:36:19|21406.74
20:36:20|21406.74
20:36:21|21406.74
20:36:22|21406.74
20:36:23|21406.74
20:36:24|21407.32
20:36:25|21407.32
20:36:26|21407.32
20:36:27|21407.32
20:36:28|21404.88
20:36:29|21404.88
20:36:30|21408.
20:36:31|21408.
20:36:32|21408.
20:36:33|21408.
20:36:34|21400.09
20:36:35|21401.73
20:36:36|21401.73
20:36:37|21398.4
20:36:38|21398.4
20:36:39|21395.82
20:36:40|21395.82
20:36:41|21390.
20:36:42|21390.
20:36:43|21390.
20:36:44|21390.
20:36:45|21390.
20:36:46|21390.
20:36:47|21390.
20:36:48|21390.
20:36:49|21390.
20:36:50|21390.
20:36:51|21390.
20:36:52|21390.
20:36:53|21390.
20:36:54|21390.
20:36:55|21388.94
20:36:56|21393.09
20:36:57|21393.09
20:36:58|21393.09
20:36:59|21393.09
20:37:00|21393.09
20:37:01|21395.73
20:37:03|21397.08
20:37:05|21397.08
20:37:06|21397.21
20:37:07|21397.21
20:37:08|21390.53
20:37:09|21390.06
20:37:10|21390.06
20:37:11|21393.32
20:37:12|21393.32
20:37:13|21393.32
20:37:14|21393.32
20:37:15|21386.39
20:37:16|21386.39
20:37:17|21393.16
20:37:18|21393.16
20:37:19|21393.16
20:37:20|21393.16
20:37:21|21388.28
20:37:22|21388.28
20:37:23|21388.28
20:37:23|21388.28
20:37:25|21388.28
20:37:26|21388.28
20:37:27|21388.28
20:37:28|21391.04
20:37:29|21391.04
20:37:30|21391.04
20:37:31|21391.04
20:37:32|21391.04
20:37:33|21388.07
20:37:34|21389.67
20:37:35|21389.67
20:37:35|21389.67
20:37:37|21389.67
20:37:38|21389.67
20:37:39|21383.25
20:37:40|21383.25
20:37:41|21383.42
20:37:42|21383.79
20:37:42|21383.79
20:37:44|21383.79
20:37:45|21383.79
20:37:46|21382.79
20:37:47|21382.79
20:37:47|21382.79
20:37:49|21382.7
20:37:49|21382.7
20:37:50|21382.7
20:37:52|21382.7
20:37:53|21383.53
20:37:54|21388.95
20:37:55|21388.95
20:37:56|21381.06
20:37:57|21381.06
20:37:58|21381.06
20:37:58|21381.06
20:37:59|21381.06
20:38:01|21381.06
20:38:02|21381.06
20:38:04|21381.06
20:38:05|21381.06
20:38:07|21381.06
20:38:08|21380.
20:38:09|21380.
20:38:11|21386.94
20:38:11|21386.94
20:38:12|21386.94
20:38:13|21386.94
20:38:14|21386.94
20:38:15|21387.14
20:38:17|21387.52
20:38:19|21387.14
20:38:19|21387.14
20:38:20|21387.14
20:38:21|21387.14
20:38:22|21387.14
20:38:23|21387.14
20:38:24|21387.14
20:38:25|21387.14
20:38:27|21386.92
20:38:27|21386.92
20:38:29|21386.92
20:38:30|21386.92
20:38:31|21386.92
20:38:32|21383.41
20:38:33|21387.71
20:38:34|21387.71
20:38:35|21387.71
20:38:36|21387.71
20:38:37|21387.71
20:38:37|21387.71
20:38:39|21387.71
20:38:39|21380.15
20:38:41|21380.15
20:38:42|21380.15
20:38:42|21380.15
20:38:43|21380.15
20:38:45|21380.15
20:38:46|21380.15
20:38:47|21380.15
20:38:48|21380.15
20:38:48|21380.15
20:38:50|21380.15
20:38:51|21387.29
20:38:52|21387.29
20:38:52|21387.29
20:38:53|21387.29
20:38:55|21387.29
20:38:56|21387.29
20:38:57|21387.29
20:38:58|21387.29
20:38:59|21387.29
20:39:00|21360.81
20:39:00|21369.41
20:39:03|21364.89
20:39:03|21364.89
20:39:04|21362.14
20:39:06|21359.63
20:39:07|21356.
20:39:09|21354.17
20:39:10|21360.
20:39:10|21360.
20:39:12|21360.
20:39:13|21360.
20:39:14|21360.
20:39:15|21357.35
20:39:16|21366.13
20:39:17|21365.75
20:39:18|21361.37
20:39:19|21364.21
20:39:20|21360.36
20:39:21|21360.36
20:39:22|21351.33
20:39:23|21351.33
20:39:23|21351.33
20:39:25|21350.78
20:39:26|21345.92
20:39:28|21356.85
20:39:28|21356.85
20:39:29|21356.85
20:39:30|21356.85
20:39:32|21356.85
20:39:33|21348.93
20:39:34|21342.94
20:39:35|21351.28
20:39:36|21341.77
20:39:37|21330.46
20:39:38|21320.
20:39:39|21330.74
20:39:39|21339.65
20:39:41|21339.65
20:39:41|21339.65
20:39:43|21344.84
20:39:44|21344.84
20:39:45|21345.91
20:39:46|21332.77
20:39:47|21332.77
20:39:48|21343.19
20:39:49|21343.19
20:39:49|21343.85
20:39:51|21343.85
20:39:52|21343.83
20:39:52|21341.58
20:39:54|21341.58
20:39:55|21341.58
20:39:56|21342.
20:39:56|21342.
20:39:58|21342.
20:39:59|21346.92
20:40:00|21346.64
20:40:01|21345.42
20:40:02|21345.42
20:40:03|21345.42
20:40:04|21351.9
20:40:06|21351.9
20:40:06|21344.51
20:40:07|21344.51
20:40:09|21338.5
20:40:10|21337.87
20:40:11|21337.87
20:40:12|21337.87
20:40:13|21333.5
20:40:13|21332.02
20:40:15|21330.
20:40:16|21329.87
20:40:17|21329.87
20:40:18|21329.87
20:40:19|21329.87
20:40:20|21329.87
20:40:21|21331.97
20:40:22|21331.97
20:40:23|21326.73
20:40:24|21324.97
20:40:25|21324.97
20:40:26|21329.39
20:40:27|21329.39
20:40:28|21322.75
20:40:29|21320.28
20:40:30|21320.28
20:40:31|21323.28
20:40:32|21318.3
20:40:33|21332.79
20:40:34|21324.51
20:40:34|21323.59
20:40:36|21329.39
20:40:37|21333.05
20:40:38|21334.93
20:40:39|21334.93
20:40:40|21340.17
20:40:41|21333.86
20:40:42|21341.63
20:40:43|21342.19
20:40:44|21336.41
20:40:45|21336.41
20:40:46|21336.41
20:40:47|21336.41
20:40:47|21344.73
20:40:49|21346.01
20:40:50|21341.8
20:40:50|21341.8
20:40:52|21341.8
20:40:53|21341.8
20:40:54|21341.8
20:40:55|21341.8
20:40:56|21350.
20:40:57|21350.
20:40:58|21350.
20:40:59|21350.02
20:40:59|21343.46
20:41:01|21349.77
20:41:02|21349.77
20:41:03|21349.77
20:41:04|21349.89
20:41:04|21351.15
20:41:06|21358.75
20:41:08|21358.75
20:41:09|21353.7
20:41:10|21361.54
20:41:12|21359.97
20:41:12|21359.97
20:41:14|21355.5
20:41:15|21353.39
20:41:15|21349.37
20:41:16|21349.37
20:41:18|21347.23
20:41:19|21344.36
20:41:20|21344.36
20:41:21|21348.37
20:41:22|21348.37
20:41:23|21351.04
20:41:24|21351.04
20:41:25|21357.33
20:41:26|21357.33
20:41:27|21357.33
20:41:28|21357.33
20:41:29|21357.33
20:41:30|21357.33
20:41:31|21352.62
20:41:32|21349.85
20:41:33|21349.85
20:41:34|21349.85
20:41:35|21349.85
20:41:36|21356.26
20:41:37|21356.26
20:41:38|21347.96
20:41:39|21347.96
20:41:40|21347.96
20:41:41|21347.96
20:41:42|21347.96
20:41:43|21351.36
20:41:44|21351.36
20:41:45|21347.19
20:41:46|21347.19
20:41:47|21345.18
20:41:48|21345.18
20:41:49|21345.18
20:41:50|21350.89
20:41:51|21357.5
20:41:52|21357.5
20:41:53|21357.5
20:41:54|21357.5
20:41:55|21357.5
20:41:56|21357.5
20:41:57|21357.5
20:41:58|21357.5
20:41:59|21357.5
20:42:00|21357.5
20:42:01|21353.47
20:42:03|21362.
20:42:03|21364.2
20:42:05|21364.2
20:42:06|21364.2
20:42:07|21364.2
20:42:08|21364.2
20:42:10|21362.54
20:42:11|21362.54
20:42:12|21362.54
20:42:13|21364.89
20:42:14|21364.89
20:42:15|21364.89
20:42:17|21358.62
20:42:18|21358.62
20:42:18|21358.62
20:42:20|21358.62
20:42:21|21343.54
20:42:22|21336.38
20:42:23|21330.
20:42:24|21324.97
20:42:24|21326.69
20:42:26|21319.92
20:42:26|21331.88
20:42:28|21336.25
20:42:29|21330.06
20:42:30|21330.06
20:42:31|21327.68
20:42:32|21327.68
20:42:33|21321.96
20:42:34|21332.06
20:42:35|21332.06
20:42:36|21331.05
20:42:37|21337.47
20:42:38|21332.86
20:42:39|21332.86
20:42:40|21332.86
20:42:41|21338.23
20:42:42|21338.23
20:42:43|21333.39
20:42:44|21333.39
20:42:45|21333.39
20:42:46|21330.58
20:42:47|21330.
20:42:48|21330.
20:42:49|21330.
20:42:50|21330.
20:42:51|21331.28
20:42:52|21328.42
20:42:53|21328.42
20:42:54|21328.42
20:42:55|21334.61
20:42:56|21334.61
20:42:57|21337.4
20:42:58|21337.4
20:42:59|21337.4
20:43:00|21337.4
20:43:01|21337.4
20:43:02|21337.4
20:43:03|21339.38
20:43:04|21337.77
20:43:05|21339.17
20:43:06|21339.17
20:43:07|21339.17
20:43:08|21339.
20:43:10|21342.51
20:43:11|21338.64
20:43:12|21338.64
20:43:13|21343.05
20:43:14|21343.05
20:43:15|21340.91
20:43:16|21340.01
20:43:17|21339.93
20:43:18|21339.93
20:43:19|21339.93
20:43:21|21339.93
20:43:22|21339.93
20:43:22|21339.93
20:43:24|21339.93
20:43:25|21339.93
20:43:25|21339.93
20:43:26|21339.93
20:43:28|21337.77
20:43:29|21337.77
20:43:30|21337.77
20:43:31|21337.77
20:43:32|21335.68
20:43:33|21338.56
20:43:34|21338.56
20:43:35|21338.56
20:43:36|21338.56
20:43:37|21338.56
20:43:39|21338.56
20:43:39|21338.56
20:43:40|21338.56
20:43:41|21338.56
20:43:43|21344.5
20:43:44|21344.5
20:43:44|21343.66
20:43:45|21344.48
20:43:47|21344.48
20:43:47|21344.48
20:43:48|21344.48
20:43:50|21344.48
20:43:50|21337.71
20:43:51|21334.33
20:43:53|21332.
20:43:54|21332.
20:43:54|21332.
20:43:56|21332.
20:43:57|21334.77
20:43:57|21339.65
20:43:59|21339.65
20:43:59|21344.01
20:44:00|21344.01
20:44:01|21344.01
20:44:03|21344.01
20:44:03|21344.01
20:44:05|21340.19
20:44:06|21336.85
20:44:07|21336.85
20:44:08|21342.43
20:44:10|21342.43
20:44:10|21342.43
20:44:12|21342.43
20:44:12|21342.43
20:44:14|21342.43
20:44:15|21342.43
20:44:16|21340.
20:44:17|21335.86
20:44:18|21335.84
20:44:19|21335.84
20:44:20|21334.64
20:44:21|21334.64
20:44:22|21334.64
20:44:23|21334.64
20:44:24|21334.64
20:44:25|21334.64
20:44:26|21334.64
20:44:27|21334.64
20:44:28|21334.64
20:44:29|21340.59
20:44:31|21340.59
20:44:31|21340.59
20:44:33|21340.59
20:44:34|21335.
20:44:35|21335.
20:44:36|21332.19
20:44:36|21332.19
20:44:38|21332.19
20:44:38|21332.19
20:44:40|21332.19
20:44:40|21334.51
20:44:42|21334.51
20:44:42|21334.51
20:44:43|21334.22
20:44:45|21334.22
20:44:45|21334.22
20:44:46|21337.73
20:44:47|21340.49
20:44:48|21340.49
20:44:50|21340.49
20:44:50|21340.49
20:44:52|21333.87
20:44:52|21333.87
20:44:54|21332.59
20:44:54|21332.59
20:44:55|21332.59
20:44:56|21332.59
20:44:57|21332.59
20:44:59|21332.59
20:45:00|21332.59
20:45:00|21332.59
20:45:02|21332.59
20:45:02|21332.59
20:45:04|21332.59
20:45:04|21332.59
20:45:06|21332.27
20:45:07|21332.27
20:45:08|21332.27
20:45:09|21339.16
20:45:11|21323.59
20:45:12|21323.59
20:45:13|21325.84
20:45:15|21329.73
20:45:16|21329.73
20:45:16|21329.73
20:45:18|21333.14
20:45:19|21335.65
20:45:20|21329.73
20:45:21|21329.73
20:45:22|21335.62
20:45:23|21335.62
20:45:24|21329.04
20:45:25|21329.04
20:45:26|21329.04
20:45:27|21332.32
20:45:28|21336.11
20:45:29|21337.13
20:45:30|21337.13
20:45:31|21337.13
20:45:32|21337.13
20:45:33|21337.13
20:45:34|21333.13
20:45:35|21333.13
20:45:36|21327.89
20:45:37|21327.83
20:45:38|21333.12
20:45:39|21333.12
20:45:40|21333.12
20:45:41|21332.77
20:45:42|21336.39
20:45:43|21329.13
20:45:44|21329.13
20:45:45|21329.13
20:45:46|21329.13
20:45:47|21329.13
20:45:48|21329.13
20:45:49|21339.47
20:45:50|21339.47
20:45:51|21337.28
20:45:52|21336.44
20:45:53|21334.37
20:45:54|21331.53
20:45:55|21331.53
20:45:56|21331.53
20:45:57|21331.53
20:45:58|21331.53
20:45:59|21331.53
20:46:00|21338.28
20:46:01|21338.28
20:46:02|21338.28
20:46:03|21331.56
20:46:04|21329.97
20:46:05|21329.97
20:46:06|21330.59
20:46:07|21326.1
20:46:08|21333.15
20:46:09|21333.19
20:46:10|21334.1
20:46:12|21339.47
20:46:13|21341.59
20:46:15|21330.
20:46:16|21333.11
20:46:16|21335.84
20:46:18|21335.84
20:46:19|21335.84
20:46:20|21335.84
20:46:21|21324.43
20:46:22|21324.
20:46:23|21324.53
20:46:25|21320.13
20:46:27|21320.13
20:46:27|21324.32
20:46:28|21321.79
20:46:29|21321.79
20:46:30|21321.79
20:46:31|21321.79
20:46:32|21324.32
20:46:34|21324.32
20:46:35|21324.32
20:46:36|21320.13
20:46:37|21320.13
20:46:38|21320.13
20:46:38|21320.13
20:46:40|21320.
20:46:41|21318.87
20:46:42|21318.87
20:46:43|21316.1
20:46:44|21316.1
20:46:44|21316.1
20:46:46|21316.1
20:46:46|21312.38
20:46:48|21312.38
20:46:49|21310.95
20:46:50|21318.98
20:46:51|21318.98
20:46:52|21318.94
20:46:52|21320.27
20:46:54|21323.14
20:46:55|21314.8
20:46:56|21311.1
20:46:56|21311.1
20:46:57|21300.94
20:46:59|21300.94
20:47:00|21301.51
20:47:01|21306.04
20:47:01|21304.22
20:47:03|21304.22
20:47:04|21300.24
20:47:05|21293.54
20:47:06|21293.54
20:47:07|21300.62
20:47:08|21295.1
20:47:09|21290.57
20:47:10|21286.27
20:47:11|21292.78
20:47:13|21299.67
20:47:14|21293.17
20:47:15|21298.61
20:47:16|21293.21
20:47:17|21291.82
20:47:19|21290.88
20:47:20|21284.23
20:47:20|21282.
20:47:22|21282.
20:47:24|21290.19
20:47:24|21290.19
20:47:26|21288.58
20:47:27|21288.58
20:47:28|21288.58
20:47:29|21280.36
20:47:30|21277.54
20:47:31|21287.75
20:47:32|21290.97
20:47:33|21292.51
20:47:34|21292.51
20:47:35|21297.28
20:47:36|21297.27
20:47:37|21297.4
20:47:38|21300.
20:47:39|21300.
20:47:40|21301.57
20:47:41|21305.08
20:47:42|21305.6
20:47:43|21305.47
20:47:44|21311.1
20:47:45|21311.1
20:47:46|21311.1
20:47:47|21311.1
20:47:49|21311.48
20:47:49|21306.35
20:47:50|21304.59
20:47:51|21304.59
20:47:52|21304.59
20:47:53|21309.5
20:47:54|21309.5
20:47:55|21313.49
20:47:56|21313.49
20:47:57|21313.49
20:47:58|21315.13
20:47:59|21315.13
20:48:00|21309.61
20:48:01|21307.71
20:48:02|21307.71
20:48:04|21307.71
20:48:04|21307.71
20:48:06|21304.84
20:48:07|21315.47
20:48:08|21308.12
20:48:09|21308.12
20:48:10|21314.59
20:48:11|21314.59
20:48:12|21314.59
20:48:13|21318.31
20:48:15|21316.74
20:48:15|21320.13
20:48:17|21320.78
20:48:18|21322.
20:48:19|21322.72
20:48:20|21322.72
20:48:21|21320.18
20:48:22|21324.99
20:48:24|21324.8
20:48:25|21324.8
20:48:25|21320.83
20:48:26|21319.54
20:48:28|21319.54
20:48:28|21319.54
20:48:30|21319.54
20:48:31|21319.54
20:48:31|21319.54
20:48:32|21319.54
20:48:34|21325.04
20:48:35|21325.04
20:48:35|21325.04
20:48:37|21325.04
20:48:38|21325.04
20:48:39|21325.04
20:48:39|21325.04
20:48:41|21325.04
20:48:42|21325.04
20:48:42|21325.04
20:48:44|21325.98
20:48:44|21325.98
20:48:45|21326.06
20:48:46|21332.98
20:48:47|21333.23
20:48:49|21333.23
20:48:50|21333.23
20:48:50|21333.23
20:48:52|21333.23
20:48:53|21338.87
20:48:54|21336.2
20:48:54|21337.81
20:48:56|21338.42
20:48:56|21342.73
20:48:57|21342.73
20:48:59|21344.29
20:49:00|21341.65
20:49:01|21337.79
20:49:02|21348.2
20:49:02|21348.2
20:49:04|21348.2
20:49:05|21338.67
20:49:06|21338.67
20:49:07|21338.67
20:49:08|21342.44
20:49:09|21342.44
20:49:10|21342.44
20:49:11|21345.81
20:49:12|21339.43
20:49:13|21342.56
20:49:15|21342.56
20:49:16|21342.12
20:49:17|21346.36
20:49:18|21344.
20:49:20|21341.7
20:49:21|21341.7
20:49:22|21346.53
20:49:23|21350.
20:49:24|21350.
20:49:24|21350.
20:49:26|21350.
20:49:27|21349.9
20:49:28|21350.85
20:49:29|21350.85
20:49:30|21346.04
20:49:31|21346.04
20:49:32|21342.57
20:49:33|21341.67
20:49:34|21351.41
20:49:35|21344.36
20:49:36|21342.83
20:49:37|21341.66
20:49:38|21341.66
20:49:39|21337.47
20:49:40|21337.47
20:49:41|21337.
20:49:42|21337.
20:49:43|21337.
20:49:44|21337.
20:49:45|21337.
20:49:46|21329.04
20:49:48|21335.68
20:49:49|21335.68
20:49:50|21335.68
20:49:50|21336.49
20:49:52|21336.49
20:49:52|21336.49
20:49:53|21339.31
20:49:54|21339.31
20:49:55|21339.31
20:49:56|21343.61
20:49:57|21341.15
20:49:59|21339.6
20:50:00|21346.65
20:50:00|21346.65
20:50:02|21351.44
20:50:02|21351.44
20:50:04|21351.44
20:50:04|21351.44
20:50:05|21355.
20:50:07|21354.02
20:50:08|21353.24
20:50:09|21353.24
20:50:10|21353.24
20:50:11|21353.43
20:50:12|21357.66
20:50:13|21357.66
20:50:14|21358.41
20:50:16|21356.94
20:50:17|21352.15
20:50:18|21349.05
20:50:19|21349.05
20:50:21|21355.39
20:50:22|21355.39
20:50:23|21355.39
20:50:24|21355.39
20:50:25|21355.39
20:50:26|21355.39
20:50:27|21355.82
20:50:28|21355.82
20:50:29|21354.67
20:50:30|21350.87
20:50:31|21350.06
20:50:32|21350.06
20:50:33|21346.76
20:50:34|21349.6
20:50:35|21349.6
20:50:36|21346.58
20:50:37|21345.39
20:50:39|21352.55
20:50:40|21352.55
20:50:41|21343.17
20:50:41|21334.82
20:50:43|21334.82
20:50:44|21334.82
20:50:45|21334.82
20:50:46|21334.82
20:50:47|21336.67
20:50:48|21336.67
20:50:49|21336.59
20:50:50|21337.88
20:50:51|21337.88
20:50:52|21334.43
20:50:53|21336.
20:50:54|21336.67
20:50:54|21336.67
20:50:56|21338.83
20:50:56|21338.83
20:50:58|21335.79
20:50:59|21331.31
20:51:00|21331.31
20:51:01|21331.31
20:51:02|21331.31
20:51:02|21331.31
20:51:04|21334.81
20:51:05|21339.06
20:51:06|21339.06
20:51:07|21339.06
20:51:08|21334.01
20:51:09|21333.18
20:51:10|21333.18
20:51:11|21333.18
20:51:12|21333.18
20:51:13|21333.18
20:51:14|21333.18
20:51:15|21332.89
20:51:16|21331.01
20:51:18|21324.41
20:51:19|21322.7
20:51:20|21321.91
20:51:21|21319.96
20:51:22|21315.
20:51:23|21320.01
20:51:24|21321.54
20:51:25|21323.16
20:51:27|21323.16
20:51:27|21323.16
20:51:29|21323.16
20:51:30|21323.16
20:51:31|21317.7
20:51:32|21317.7
20:51:34|21317.7
20:51:34|21317.7
20:51:36|21321.54
20:51:37|21328.53
20:51:38|21328.53
20:51:38|21328.86
20:51:40|21328.86
20:51:41|21326.77
20:51:42|21326.77
20:51:42|21326.77
20:51:44|21329.14
20:51:45|21331.26
20:51:45|21334.75
20:51:47|21329.86
20:51:48|21329.86
20:51:49|21329.86
20:51:50|21326.43
20:51:51|21326.43
20:51:52|21326.43
20:51:53|21326.43
20:51:54|21326.43
20:51:55|21326.43
20:51:55|21321.21
20:51:57|21321.21
20:51:58|21327.34
20:51:59|21327.34
20:51:59|21327.34
20:52:01|21327.34
20:52:02|21327.34
20:52:03|21327.34
20:52:04|21327.34
20:52:05|21332.61
20:52:06|21334.34
20:52:07|21334.34
20:52:07|21336.94
20:52:09|21336.94
20:52:10|21337.73
20:52:10|21337.73
20:52:12|21337.73
20:52:13|21337.73
20:52:14|21333.44
20:52:15|21333.25
20:52:16|21333.25
20:52:18|21333.25
20:52:18|21333.25
20:52:20|21328.6
20:52:22|21332.89
20:52:22|21334.02
20:52:24|21335.77
20:52:25|21335.77
20:52:27|21335.77
20:52:27|21336.39
20:52:28|21336.39
20:52:29|21336.39
20:52:30|21335.95
20:52:31|21335.95
20:52:32|21333.88
20:52:33|21333.88
20:52:34|21338.72
20:52:35|21338.72
20:52:36|21338.72
20:52:37|21338.72
20:52:38|21338.72
20:52:40|21329.02
20:52:41|21329.02
20:52:42|21329.02
20:52:43|21329.65
20:52:43|21329.65
20:52:45|21329.38
20:52:46|21329.38
20:52:47|21329.38
20:52:48|21328.9
20:52:49|21328.97
20:52:50|21328.97
20:52:51|21328.97
20:52:51|21328.97
20:52:52|21333.57
20:52:54|21333.57
20:52:54|21333.57
20:52:56|21333.57
20:52:57|21333.57
20:52:58|21333.57
20:52:59|21333.57
20:53:00|21333.57
20:53:00|21333.57
20:53:02|21333.57
20:53:03|21333.57
20:53:04|21333.57
20:53:05|21333.57
20:53:06|21333.57
20:53:07|21333.57
20:53:08|21336.38
20:53:08|21336.38
20:53:10|21332.85
20:53:10|21332.85
20:53:12|21333.16
20:53:13|21333.16
20:53:14|21333.16
20:53:15|21333.16
20:53:16|21333.16
20:53:17|21329.46
20:53:19|21329.46
20:53:20|21329.46
20:53:21|21329.46
20:53:21|21329.46
20:53:24|21329.46
20:53:25|21329.46
20:53:26|21330.34
20:53:27|21330.34
20:53:29|21330.34
20:53:30|21330.34
20:53:31|21335.53
20:53:31|21335.35
20:53:33|21335.33
20:53:33|21335.18
20:53:35|21335.18
20:53:36|21335.18
20:53:36|21335.18
20:53:38|21335.18
20:53:39|21335.18
20:53:39|21329.02
20:53:41|21329.02
20:53:41|21329.02
20:53:43|21329.02
20:53:44|21329.2
20:53:45|21329.2
20:53:46|21329.2
20:53:47|21328.9
20:53:48|21328.9
20:53:49|21328.9
20:53:50|21328.9
20:53:51|21328.9
20:53:52|21328.9
20:53:53|21328.9
20:53:54|21335.39
20:53:55|21335.39
20:53:56|21335.39
20:53:57|21337.04
20:53:58|21337.04
20:53:59|21335.35
20:54:00|21335.35
20:54:01|21336.58
20:54:02|21336.58
20:54:03|21336.58
20:54:04|21341.
20:54:05|21341.37
20:54:06|21341.37
20:54:07|21341.37
20:54:08|21341.37
20:54:09|21341.37
20:54:10|21341.38
20:54:11|21341.38
20:54:12|21340.
20:54:13|21337.42
20:54:14|21337.42
20:54:15|21337.42
20:54:16|21340.96
20:54:17|21340.96
20:54:18|21340.96
20:54:20|21339.56
20:54:20|21343.58
20:54:22|21343.58
20:54:23|21343.58
20:54:24|21339.85
20:54:26|21339.81
20:54:27|21341.72
20:54:27|21341.72
20:54:29|21342.79
20:54:30|21342.79
20:54:32|21344.28
20:54:32|21344.28
20:54:33|21344.28
20:54:35|21344.28
20:54:35|21344.28
20:54:37|21344.28
20:54:37|21344.28
20:54:38|21344.28
20:54:39|21344.28
20:54:41|21340.55
20:54:41|21340.55
20:54:43|21347.03
20:54:43|21347.03
20:54:45|21345.28
20:54:46|21345.28
20:54:47|21345.28
20:54:48|21345.28
20:54:49|21345.28
20:54:50|21345.28
20:54:51|21345.28
20:54:52|21345.28
20:54:53|21345.28
20:54:54|21342.32
20:54:55|21344.06
20:54:56|21344.06
20:54:57|21344.06
20:54:58|21344.06
20:54:59|21344.06
20:55:00|21344.26
20:55:01|21344.26
20:55:02|21344.26
20:55:03|21344.26
20:55:04|21344.26
20:55:05|21344.26
20:55:06|21344.26
20:55:07|21343.08
20:55:08|21343.08
20:55:09|21341.16
20:55:10|21338.71
20:55:11|21337.02
20:55:12|21336.06
20:55:13|21336.06
20:55:14|21337.31
20:55:15|21337.31
20:55:16|21337.31
20:55:17|21341.68
20:55:18|21341.68
20:55:19|21333.84
20:55:21|21337.
20:55:22|21337.
20:55:23|21337.
20:55:25|21332.48
20:55:26|21332.48
20:55:27|21332.48
20:55:28|21332.48
20:55:30|21332.48
20:55:31|21330.47
20:55:31|21330.47
20:55:33|21330.47
20:55:34|21330.47
20:55:35|21330.47
20:55:36|21337.84
20:55:36|21337.84
20:55:38|21337.84
20:55:39|21339.21
20:55:40|21334.78
20:55:41|21334.78
20:55:42|21334.78
20:55:42|21334.78
20:55:44|21334.78
20:55:45|21334.78
20:55:46|21334.78
20:55:46|21334.78
20:55:48|21334.78
20:55:49|21334.78
20:55:50|21334.78
20:55:51|21334.78
20:55:52|21334.78
20:55:53|21334.78
20:55:54|21334.78
20:55:55|21334.78
20:55:56|21334.78
20:55:57|21334.78
20:55:58|21334.78
20:55:59|21334.78
20:56:00|21334.75
20:56:01|21332.67
20:56:02|21336.32
20:56:03|21337.05
20:56:04|21336.18
20:56:05|21340.
20:56:06|21340.
20:56:07|21340.
20:56:08|21340.
20:56:09|21340.
20:56:10|21340.04
20:56:11|21340.04
20:56:12|21340.04
20:56:13|21340.04
20:56:14|21340.04
20:56:15|21340.04
20:56:16|21340.04
20:56:17|21340.04
20:56:18|21340.04
20:56:19|21340.04
20:56:20|21340.04
20:56:22|21340.04
20:56:23|21340.04
20:56:24|21340.04
20:56:25|21340.04
20:56:26|21340.04
20:56:28|21337.92
20:56:29|21337.92
20:56:31|21337.92
20:56:31|21337.92
20:56:32|21337.92
20:56:33|21337.92
20:56:34|21337.92
20:56:35|21337.92
20:56:36|21337.92
20:56:38|21337.92
20:56:39|21337.92
20:56:40|21337.92
20:56:41|21341.71
20:56:42|21340.4
20:56:43|21337.26
20:56:44|21337.26
20:56:45|21335.38
20:56:46|21332.95
20:56:47|21328.69
20:56:48|21328.49
20:56:48|21324.72
20:56:50|21324.72
20:56:51|21320.37
20:56:53|21323.35
20:56:54|21323.35
20:56:55|21323.35
20:56:56|21323.92
20:56:57|21323.92
20:56:58|21320.
20:56:59|21320.
20:57:00|21322.95
20:57:01|21322.95
20:57:01|21322.95
20:57:03|21322.95
20:57:04|21326.01
20:57:05|21329.61
20:57:06|21329.61
20:57:07|21324.86
20:57:08|21324.86
20:57:08|21324.86
20:57:09|21322.54
20:57:11|21322.54
20:57:11|21322.54
20:57:13|21322.54
20:57:14|21322.54
20:57:15|21322.54
20:57:16|21322.54
20:57:17|21320.83
20:57:18|21320.83
20:57:19|21320.
20:57:20|21320.
20:57:21|21319.76
20:57:23|21319.76
20:57:24|21319.76
20:57:25|21319.76
20:57:27|21319.2
20:57:27|21320.21
20:57:29|21320.21
20:57:30|21321.6
20:57:31|21321.88
20:57:32|21321.3
20:57:33|21320.62
20:57:34|21320.62
20:57:35|21320.62
20:57:37|21322.37
20:57:37|21322.37
20:57:38|21322.37
20:57:39|21322.37
20:57:40|21328.39
20:57:42|21325.53
20:57:43|21325.53
20:57:45|21325.53
20:57:45|21324.28
20:57:46|21324.28
20:57:47|21324.28
20:57:48|21322.12
20:57:49|21321.44
20:57:50|21321.44
20:57:51|21321.44
20:57:52|21321.44
20:57:53|21321.44
20:57:54|21326.78
20:57:55|21326.8
20:57:56|21326.8
20:57:57|21326.8
20:57:58|21326.8
20:57:59|21326.8
20:58:00|21328.24
20:58:01|21329.33
20:58:02|21329.33
20:58:03|21329.33
20:58:04|21329.33
20:58:05|21326.03
20:58:06|21326.03
20:58:07|21326.03
20:58:08|21326.03
20:58:09|21326.03
20:58:10|21326.03
20:58:11|21326.03
20:58:12|21326.03
20:58:13|21326.03
20:58:14|21323.63
20:58:15|21323.63
20:58:16|21323.63
20:58:17|21326.03
20:58:18|21326.03
20:58:19|21326.03
20:58:20|21326.03
20:58:21|21326.03
20:58:23|21326.03
20:58:24|21326.03
20:58:26|21326.03
20:58:26|21322.39
20:58:27|21322.39
20:58:29|21322.39
20:58:30|21330.91
20:58:31|21330.91
20:58:31|21330.91
20:58:34|21330.38
20:58:34|21329.13
20:58:35|21329.13
20:58:36|21329.13
20:58:37|21330.94
20:58:38|21335.11
20:58:39|21335.11
20:58:40|21331.91
20:58:41|21330.93
20:58:42|21330.93
20:58:43|21330.93
20:58:44|21324.92
20:58:45|21324.77
20:58:46|21324.77
20:58:47|21324.77
20:58:48|21324.77
20:58:49|21324.77
20:58:50|21324.77
20:58:51|21324.77
20:58:52|21324.77
20:58:53|21324.77
20:58:54|21324.77
20:58:55|21324.77
20:58:56|21324.77
20:58:57|21324.77
20:58:58|21324.77
20:58:59|21324.77
20:59:00|21324.77
20:59:01|21324.77
20:59:02|21324.77
20:59:03|21324.77
20:59:04|21324.77
20:59:05|21326.87
20:59:06|21323.73
20:59:07|21324.67
20:59:08|21325.02
20:59:09|21324.77
20:59:10|21324.77
20:59:11|21324.77
20:59:12|21324.77
20:59:13|21324.77
20:59:14|21324.77
20:59:15|21324.77
20:59:16|21324.77
20:59:17|21324.77
20:59:18|21324.77
20:59:19|21324.77
20:59:20|21324.77
20:59:21|21324.77
20:59:22|21324.77
20:59:24|21331.15
20:59:26|21331.15
20:59:26|21331.15
20:59:28|21325.24
20:59:29|21325.24
20:59:30|21325.24
20:59:32|21325.64
20:59:33|21325.64
20:59:33|21330.5
20:59:35|21330.31
20:59:36|21324.88
20:59:37|21324.88
20:59:38|21324.88
20:59:39|21324.88
20:59:40|21324.88
20:59:40|21324.88
20:59:42|21324.88
20:59:43|21324.48
20:59:44|21324.48
20:59:45|21325.02
20:59:46|21323.45
20:59:47|21323.45
20:59:48|21323.45
20:59:49|21323.45
20:59:50|21323.45
20:59:51|21323.45
20:59:51|21323.45
20:59:53|21307.35
20:59:54|21303.08
20:59:55|21301.05
20:59:55|21300.68
20:59:57|21300.68
20:59:59|21292.12
20:59:59|21292.12
21:00:00|21286.52
21:00:01|21287.46
21:00:02|21291.5
21:00:03|21291.5
21:00:04|21291.5
21:00:05|21292.1
21:00:06|21291.53
21:00:07|21293.09
21:00:08|21302.27
21:00:10|21302.28
21:00:10|21297.57
21:00:11|21307.26
21:00:12|21303.72
21:00:13|21306.2
21:00:15|21272.36
21:00:15|21244.35
21:00:16|21255.17
21:00:17|21185.77
21:00:18|21229.9
21:00:20|21254.18
21:00:20|21255.76
21:00:21|21243.78
21:00:22|21259.
21:00:23|21252.93
21:00:25|21264.94
21:00:27|21261.32
21:00:28|21269.42
21:00:29|21271.19
21:00:29|21270.98
21:00:31|21270.39
21:00:32|21270.39
21:00:33|21267.47
21:00:33|21271.27
21:00:34|21271.73
21:00:36|21273.69
21:00:37|21275.06
21:00:38|21278.23
21:00:39|21276.62
21:00:40|21276.62
21:00:41|21275.73
21:00:42|21267.43
21:00:43|21267.43
21:00:44|21263.45
21:00:45|21263.45
21:00:46|21256.66
21:00:47|21254.42
21:00:48|21254.42
21:00:49|21254.42
21:00:50|21256.35
21:00:51|21258.33
21:00:52|21251.46
21:00:53|21250.76
21:00:54|21255.95
21:00:55|21262.03
21:00:56|21267.45
21:00:57|21267.45
21:00:58|21267.45
21:00:59|21267.45
21:01:00|21274.05
21:01:01|21270.24
21:01:02|21270.24
21:01:03|21270.24
21:01:04|21277.89
21:01:05|21273.66
21:01:06|21273.66
21:01:07|21273.66
21:01:08|21273.66
21:01:09|21273.66
21:01:10|21273.66
21:01:11|21269.53
21:01:12|21269.53
21:01:13|21278.87
21:01:14|21278.87
21:01:15|21280.67
21:01:16|21273.49
21:01:17|21273.49
21:01:18|21273.49
21:01:19|21269.91
21:01:20|21267.28
21:01:21|21267.4
21:01:22|21264.26
21:01:23|21269.18
21:01:24|21269.18
21:01:25|21270.1
21:01:27|21273.86
21:01:28|21276.41
21:01:30|21276.41
21:01:31|21276.41
21:01:32|21271.99
21:01:34|21265.81
21:01:35|21265.81
21:01:35|21269.6
21:01:37|21269.6
21:01:38|21269.6
21:01:39|21269.6
21:01:40|21269.6
21:01:40|21264.95
21:01:42|21260.54
21:01:42|21260.3
21:01:44|21260.16
21:01:45|21264.28
21:01:45|21264.28
21:01:46|21261.04
21:01:47|21266.7
21:01:49|21258.02
21:01:50|21258.02
21:01:51|21254.77
21:01:52|21253.24
21:01:53|21253.56
21:01:54|21253.56
21:01:55|21253.56
21:01:56|21253.56
21:01:58|21252.9
21:01:59|21252.94
21:02:00|21252.94
21:02:01|21258.44
21:02:02|21258.44
21:02:02|21258.44
21:02:03|21252.57
21:02:04|21264.36
21:02:06|21258.99
21:02:06|21266.38
21:02:08|21266.38
21:02:09|21272.8
21:02:10|21270.9
21:02:10|21277.76
21:02:11|21269.11
21:02:13|21278.79
21:02:14|21278.79
21:02:15|21278.79
21:02:17|21273.13
21:02:18|21268.95
21:02:19|21268.95
21:02:19|21268.95
21:02:20|21266.68
21:02:21|21266.68
21:02:22|21271.08
21:02:24|21271.24
21:02:25|21271.24
21:02:25|21271.24
21:02:28|21275.6
21:02:29|21273.08
21:02:31|21273.08
21:02:31|21274.8
21:02:32|21274.8
21:02:34|21274.8
21:02:35|21274.8
21:02:36|21274.8
21:02:37|21274.8
21:02:38|21272.94
21:02:39|21272.94
21:02:40|21272.94
21:02:41|21276.91
21:02:42|21280.84
21:02:42|21282.74
21:02:44|21281.88
21:02:45|21280.75
21:02:46|21280.75
21:02:47|21282.39
21:02:48|21282.39
21:02:49|21285.61
21:02:50|21283.31
21:02:50|21283.31
21:02:53|21282.2
21:02:53|21286.35
21:02:55|21280.09
21:02:56|21280.09
21:02:57|21280.09
21:02:58|21280.09
21:02:59|21280.09
21:03:00|21278.63
21:03:01|21283.9
21:03:01|21283.9
21:03:03|21283.9
21:03:04|21286.53
21:03:05|21286.97
21:03:06|21285.9
21:03:07|21285.87
21:03:07|21281.05
21:03:10|21287.37
21:03:11|21285.64
21:03:12|21287.97
21:03:14|21283.84
21:03:14|21283.84
21:03:15|21283.84
21:03:16|21283.84
21:03:17|21291.71
21:03:18|21291.71
21:03:19|21293.31
21:03:20|21292.8
21:03:21|21289.02
21:03:22|21288.73
21:03:23|21284.65
21:03:24|21287.96
21:03:25|21288.39
21:03:26|21283.19
21:03:28|21281.03
21:03:29|21281.03
21:03:31|21284.74
21:03:31|21284.74
21:03:32|21284.74
21:03:33|21284.74
21:03:35|21288.29
21:03:36|21284.69
21:03:38|21283.48
21:03:39|21283.45
21:03:40|21283.45
21:03:41|21283.45
21:03:42|21283.45
21:03:43|21280.2
21:03:45|21280.2
21:03:46|21280.32
21:03:47|21280.32
21:03:48|21286.99
21:03:49|21286.99
21:03:50|21286.99
21:03:50|21282.42
21:03:52|21281.86
21:03:52|21281.86
21:03:54|21284.
21:03:55|21290.52
21:03:56|21287.05
21:03:57|21288.39
21:03:58|21288.39
21:03:59|21286.77
21:03:59|21284.64
21:04:01|21284.64
21:04:02|21284.64
21:04:02|21290.2
21:04:04|21290.2
21:04:04|21290.2
21:04:06|21290.2
21:04:07|21290.2
21:04:08|21293.31
21:04:09|21293.31
21:04:10|21292.26
21:04:11|21292.26
21:04:12|21292.26
21:04:13|21294.04
21:04:14|21294.04
21:04:15|21295.83
21:04:15|21300.
21:04:17|21300.
21:04:17|21294.42
21:04:19|21290.96
21:04:20|21290.96
21:04:20|21290.96
21:04:22|21290.96
21:04:23|21292.07
21:04:24|21292.07
21:04:25|21293.68
21:04:26|21293.68
21:04:28|21293.68
21:04:29|21291.97
21:04:31|21291.97
21:04:31|21294.99
21:04:33|21291.6
21:04:34|21291.6
21:04:36|21291.46
21:04:36|21291.46
21:04:37|21291.46
21:04:38|21291.46
21:04:39|21291.46
21:04:40|21291.46
21:04:41|21291.46
21:04:42|21285.6
21:04:43|21287.43
21:04:44|21287.43
21:04:45|21287.43
21:04:46|21286.
21:04:48|21287.5
21:04:48|21288.78
21:04:50|21288.78
21:04:51|21288.78
21:04:53|21288.78
21:04:53|21287.45
21:04:54|21287.45
21:04:55|21287.45
21:04:56|21287.94
21:04:57|21288.88
21:04:58|21291.05
21:04:59|21285.32
21:05:00|21284.78
21:05:01|21284.78
21:05:02|21284.78
21:05:03|21287.52
21:05:04|21287.52
21:05:05|21287.52
21:05:06|21293.15
21:05:07|21291.99
21:05:08|21296.99
21:05:09|21296.99
21:05:10|21291.52
21:05:11|21291.52
21:05:12|21291.52
21:05:13|21291.52
21:05:14|21297.
21:05:15|21298.02
21:05:16|21295.
21:05:17|21296.2
21:05:18|21296.2
21:05:19|21296.2
21:05:20|21296.2
21:05:21|21296.2
21:05:22|21296.2
21:05:23|21293.18
21:05:24|21293.18
21:05:25|21300.
21:05:26|21300.
21:05:27|21296.86
21:05:28|21296.32
21:05:30|21295.91
21:05:32|21300.
21:05:33|21300.
21:05:35|21300.06
21:05:35|21300.
21:05:36|21300.
21:05:37|21300.
21:05:39|21304.35
21:05:40|21304.35
21:05:41|21305.83
21:05:42|21305.83
21:05:43|21306.66
21:05:44|21306.66
21:05:45|21304.06
21:05:46|21303.95
21:05:47|21303.95
21:05:49|21303.95
21:05:49|21311.84
21:05:50|21311.84
21:05:51|21311.84
21:05:52|21311.84
21:05:54|21310.88
21:05:55|21310.88
21:05:56|21310.19
21:05:57|21310.19
21:05:58|21310.19
21:05:59|21310.19
21:06:00|21310.19
21:06:01|21310.19
21:06:02|21310.19
21:06:03|21310.19
21:06:04|21310.19
21:06:05|21310.19
21:06:06|21310.19
21:06:07|21310.19
21:06:08|21310.19
21:06:09|21313.29
21:06:10|21313.35
21:06:11|21315.
21:06:12|21313.76
21:06:13|21313.76
21:06:14|21312.74
21:06:15|21315.
21:06:16|21315.35
21:06:17|21318.81
21:06:18|21318.8
21:06:19|21318.8
21:06:20|21318.8
21:06:21|21318.8
21:06:22|21318.81
21:06:23|21318.81
21:06:24|21319.71
21:06:25|21319.71
21:06:26|21317.11
21:06:27|21317.04
21:06:28|21317.04
21:06:29|21317.04
21:06:30|21320.78
21:06:32|21321.29
21:06:33|21324.21
21:06:34|21311.33
21:06:36|21311.33
21:06:37|21311.33
21:06:38|21311.33
21:06:39|21314.89
21:06:40|21311.38
21:06:41|21315.6
21:06:43|21315.61
21:06:44|21315.61
21:06:44|21317.2
21:06:46|21314.08
21:06:47|21314.08
21:06:48|21314.08
21:06:48|21314.08
21:06:49|21314.08
21:06:50|21312.33
21:06:51|21311.33
21:06:52|21311.33
21:06:54|21311.33
21:06:55|21311.33
21:06:56|21323.89
21:06:57|21323.89
21:06:58|21315.85
21:06:59|21313.42
21:07:00|21313.42
21:07:01|21313.42
21:07:01|21313.42
21:07:03|21314.12
21:07:03|21311.43
21:07:05|21311.43
21:07:05|21311.43
21:07:07|21311.33
21:07:07|21311.33
21:07:08|21311.33
21:07:10|21311.33
21:07:11|21311.33
21:07:12|21311.33
21:07:12|21305.98
21:07:14|21305.98
21:07:15|21305.74
21:07:15|21306.63
21:07:16|21303.63
21:07:17|21302.73
21:07:19|21301.45
21:07:19|21298.92
21:07:20|21297.87
21:07:22|21297.87
21:07:23|21298.47
21:07:23|21292.
21:07:25|21297.43
21:07:25|21297.43
21:07:26|21296.93
21:07:27|21298.53
21:07:28|21298.53
21:07:29|21298.53
21:07:31|21300.05
21:07:32|21302.64
21:07:34|21302.64
21:07:34|21302.64
21:07:35|21302.64
21:07:37|21304.12
21:07:38|21298.58
21:07:38|21301.11
21:07:39|21301.11
21:07:40|21301.11
21:07:42|21301.11
21:07:43|21303.4
21:07:44|21303.4
21:07:45|21303.4
21:07:46|21303.4
21:07:47|21303.4
21:07:48|21305.94
21:07:49|21305.94
21:07:50|21305.94
21:07:52|21305.94
21:07:53|21299.86
21:07:53|21299.24
21:07:55|21299.24
21:07:56|21299.24
21:07:57|21298.07
21:07:58|21298.07
21:07:59|21298.07
21:08:00|21298.07
21:08:01|21298.07
21:08:02|21297.98
21:08:03|21297.98
21:08:04|21305.37
21:08:06|21305.37
21:08:06|21305.37
21:08:08|21305.37
21:08:09|21305.37
21:08:10|21305.37
21:08:10|21305.37
21:08:12|21305.37
21:08:13|21306.56
21:08:13|21306.56
21:08:14|21307.36
21:08:16|21308.3
21:08:16|21308.3
21:08:17|21308.16
21:08:18|21308.16
21:08:19|21308.16
21:08:20|21308.16
21:08:22|21311.81
21:08:24|21311.55
21:08:24|21311.55
21:08:25|21311.55
21:08:26|21311.55
21:08:28|21311.55
21:08:28|21311.55
21:08:30|21311.55
21:08:30|21311.07
21:08:31|21308.77
21:08:33|21308.77
21:08:34|21308.77
21:08:36|21308.77
21:08:37|21308.77
21:08:38|21306.81
21:08:39|21302.99
21:08:41|21302.99
21:08:42|21308.77
21:08:44|21308.77
21:08:45|21308.77
21:08:46|21308.77
21:08:46|21308.77
21:08:48|21308.77
21:08:48|21315.25
21:08:50|21315.25
21:08:50|21315.75
21:08:51|21315.75
21:08:52|21315.75
21:08:54|21315.75
21:08:55|21315.75
21:08:57|21315.75
21:08:57|21315.75
21:08:58|21315.75
21:08:59|21309.26
21:09:00|21309.26
21:09:01|21309.26
21:09:02|21309.26
21:09:03|21309.26
21:09:04|21307.05
21:09:05|21307.05
21:09:06|21314.29
21:09:07|21309.26
21:09:08|21309.26
21:09:09|21309.26
21:09:10|21312.05
21:09:11|21312.05
21:09:12|21312.05
21:09:13|21312.05
21:09:15|21308.36
21:09:16|21308.36
21:09:17|21319.44
21:09:18|21319.44
21:09:19|21319.44
21:09:19|21320.21
21:09:21|21318.18
21:09:22|21318.18
21:09:23|21318.18
21:09:24|21318.28
21:09:25|21317.82
21:09:25|21318.18
21:09:26|21318.18
21:09:28|21315.85
21:09:29|21317.44
21:09:30|21319.05
21:09:31|21319.05
21:09:31|21319.05
21:09:33|21319.05
21:09:35|21316.32
21:09:35|21310.59
21:09:36|21310.59
21:09:37|21312.59
21:09:38|21312.59
21:09:40|21312.59
21:09:42|21312.59
21:09:42|21308.06
21:09:43|21316.32
21:09:44|21316.32
21:09:45|21316.32
21:09:46|21316.32
21:09:47|21316.32
21:09:48|21316.32
21:09:49|21316.32
21:09:50|21316.32
21:09:52|21312.96
21:09:53|21312.96
21:09:53|21312.96
21:09:55|21312.96
21:09:57|21312.69
21:09:57|21312.69
21:09:58|21312.69
21:09:59|21312.69
21:10:00|21317.59
21:10:01|21318.25
21:10:02|21318.25
21:10:03|21318.25
21:10:04|21313.04
21:10:05|21315.4
21:10:06|21315.4
21:10:07|21315.4
21:10:08|21315.4
21:10:09|21313.82
21:10:10|21310.59
21:10:11|21312.69
21:10:12|21308.58
21:10:13|21308.06
21:10:14|21308.06
21:10:15|21308.06
21:10:16|21308.06
21:10:17|21308.06
21:10:18|21303.46
21:10:19|21300.38
21:10:20|21300.16
21:10:21|21297.64
21:10:22|21297.64
21:10:23|21297.64
21:10:24|21293.68
21:10:25|21293.68
21:10:26|21297.24
21:10:27|21297.24
21:10:28|21298.98
21:10:29|21299.
21:10:30|21299.
21:10:31|21299.
21:10:32|21299.
21:10:33|21302.46
21:10:35|21302.46
21:10:35|21302.46
21:10:38|21302.46
21:10:39|21302.46
21:10:40|21302.46
21:10:41|21302.46
21:10:43|21302.46
21:10:44|21298.49
21:10:44|21296.31
21:10:46|21296.31
21:10:47|21296.31
21:10:47|21296.31
21:10:49|21296.31
21:10:50|21296.31
21:10:51|21296.31
21:10:52|21294.57
21:10:53|21294.57
21:10:54|21300.8
21:10:55|21301.23
21:10:56|21301.23
21:10:57|21301.23
21:10:58|21303.66
21:10:58|21296.89
21:11:00|21296.89
21:11:01|21296.89
21:11:01|21296.89
21:11:04|21296.89
21:11:04|21296.89
21:11:05|21296.89
21:11:06|21296.89
21:11:07|21296.89
21:11:08|21296.89
21:11:09|21296.89
21:11:10|21302.26
21:11:11|21302.26
21:11:13|21302.26
21:11:13|21302.26
21:11:14|21302.26
21:11:15|21302.26
21:11:16|21303.79
21:11:17|21297.87
21:11:18|21297.87
21:11:19|21296.89
21:11:20|21296.89
21:11:21|21301.83
21:11:22|21304.35
21:11:24|21309.21
21:11:24|21309.21
21:11:25|21305.07
21:11:26|21310.22
21:11:27|21310.22
21:11:28|21310.22
21:11:29|21310.22
21:11:30|21310.22
21:11:31|21310.33
21:11:32|21313.87
21:11:33|21311.55
21:11:34|21311.55
21:11:36|21311.55
21:11:38|21317.36
21:11:39|21317.36
21:11:41|21316.21
21:11:41|21317.36
21:11:42|21312.23
21:11:43|21312.23
21:11:44|21312.23
21:11:45|21309.18
21:11:46|21308.46
21:11:47|21308.46
21:11:49|21308.46
21:11:50|21308.46
21:11:51|21309.36
21:11:52|21310.36
21:11:53|21310.82
21:11:54|21310.82
21:11:55|21313.05
21:11:57|21308.69
21:11:57|21305.25
21:11:58|21305.25
21:11:59|21303.31
21:12:00|21307.68
21:12:01|21307.68
21:12:02|21307.68
21:12:04|21302.95
21:12:04|21302.95
21:12:06|21302.95
21:12:07|21302.95
21:12:08|21302.94
21:12:10|21308.89
21:12:10|21308.89
21:12:12|21308.9
21:12:12|21309.48
21:12:13|21309.48
21:12:15|21304.66
21:12:16|21304.66
21:12:16|21304.66
21:12:18|21304.36
21:12:18|21300.02
21:12:19|21300.02
21:12:21|21300.15
21:12:21|21305.12
21:12:23|21300.92
21:12:23|21300.92
21:12:25|21300.92
21:12:25|21305.
21:12:26|21305.97
21:12:28|21305.97
21:12:28|21307.19
21:12:29|21307.19
21:12:31|21307.19
21:12:31|21307.19
21:12:33|21307.19
21:12:33|21307.19
21:12:34|21307.19
21:12:36|21307.19
21:12:37|21307.19
21:12:39|21305.1
21:12:39|21305.39
21:12:41|21309.49
21:12:42|21312.18
21:12:44|21312.79
21:12:45|21313.05
21:12:46|21313.05
21:12:48|21315.2
21:12:49|21315.2
21:12:50|21316.79
21:12:50|21324.55
21:12:52|21319.57
21:12:53|21317.63
21:12:54|21317.63
21:12:55|21317.63
21:12:56|21317.63
21:12:57|21317.63
21:12:58|21317.63
21:12:59|21317.63
21:13:00|21317.63
21:13:01|21317.63
21:13:02|21320.
21:13:03|21321.22
21:13:04|21321.24
21:13:05|21321.24
21:13:06|21321.24
21:13:07|21317.5
21:13:08|21317.5
21:13:09|21321.24
21:13:10|21321.24
21:13:11|21324.57
21:13:12|21324.57
21:13:13|21322.32
21:13:14|21322.32
21:13:15|21322.32
21:13:17|21322.32
21:13:18|21320.34
21:13:18|21320.34
21:13:20|21319.45
21:13:21|21319.45
21:13:22|21317.
21:13:23|21316.11
21:13:23|21312.73
21:13:24|21316.15
21:13:25|21316.89
21:13:26|21316.89
21:13:28|21319.7
21:13:28|21319.7
21:13:30|21319.7
21:13:31|21319.7
21:13:31|21323.04
21:13:33|21323.04
21:13:33|21323.04
21:13:34|21316.6
21:13:36|21316.6
21:13:37|21316.6
21:13:38|21316.6
21:13:39|21316.6
21:13:41|21316.59
21:13:42|21315.61
21:13:44|21320.89
21:13:44|21320.89
21:13:45|21320.89
21:13:46|21320.89
21:13:48|21320.89
21:13:49|21320.89
21:13:50|21320.89
21:13:51|21320.82
21:13:52|21320.82
21:13:54|21320.82
21:13:55|21320.22
21:13:56|21320.22
21:13:57|21320.22
21:13:58|21320.22
21:13:59|21312.16
21:14:00|21312.16
21:14:01|21315.09
21:14:02|21311.82
21:14:03|21311.82
21:14:04|21311.82
21:14:05|21313.4
21:14:06|21313.4
21:14:07|21313.4
21:14:08|21310.
21:14:09|21310.
21:14:10|21310.
21:14:11|21310.
21:14:12|21311.53
21:14:13|21311.53
21:14:14|21308.41
21:14:15|21306.4
21:14:16|21310.01
21:14:17|21310.01
21:14:19|21310.01
21:14:20|21310.01
21:14:21|21310.57
21:14:22|21310.57
21:14:23|21310.84
21:14:23|21310.84
21:14:25|21312.92
21:14:26|21312.92
21:14:27|21312.92
21:14:28|21312.92
21:14:29|21312.92
21:14:30|21312.92
21:14:31|21312.92
21:14:32|21304.91
21:14:33|21304.91
21:14:34|21304.91
21:14:35|21304.91
21:14:36|21300.
21:14:37|21300.
21:14:38|21300.01
21:14:40|21298.53
21:14:41|21300.93
21:14:43|21300.93
21:14:44|21302.23
21:14:45|21302.23
21:14:46|21303.09
21:14:47|21303.09
21:14:48|21303.09
21:14:49|21303.09
21:14:50|21303.09
21:14:52|21306.59
21:14:52|21306.59
21:14:54|21305.48
21:14:55|21310.
21:14:56|21310.
21:14:57|21310.
21:14:58|21310.
21:14:59|21310.
21:15:00|21310.
21:15:00|21310.
21:15:02|21310.
21:15:02|21310.
21:15:03|21312.45
21:15:04|21309.43
21:15:05|21308.5
21:15:06|21308.5
21:15:08|21308.5
21:15:09|21308.1
21:15:10|21308.1
21:15:10|21308.1
21:15:12|21308.19
21:15:13|21308.19
21:15:14|21308.19
21:15:15|21306.64
21:15:16|21303.18
21:15:17|21302.94
21:15:18|21309.29
21:15:19|21309.29
21:15:20|21309.29
21:15:21|21305.25
21:15:22|21305.25
21:15:23|21305.25
21:15:24|21305.25
21:15:25|21305.25
21:15:26|21305.25
21:15:27|21302.08
21:15:28|21302.08
21:15:29|21302.06
21:15:30|21302.06
21:15:31|21302.06
21:15:32|21302.06
21:15:33|21300.01
21:15:34|21304.39
21:15:36|21304.39
21:15:37|21305.45
21:15:38|21307.85
21:15:39|21310.46
21:15:40|21310.46
21:15:41|21310.46
21:15:43|21307.15
21:15:44|21307.15
21:15:45|21306.94
21:15:46|21306.94
21:15:47|21306.94
21:15:49|21306.
21:15:50|21306.
21:15:51|21309.68
21:15:52|21311.65
21:15:53|21311.65
21:15:54|21311.65
21:15:55|21311.65
21:15:56|21311.65
21:15:57|21311.65
21:15:58|21311.65
21:15:59|21313.51
21:16:00|21314.16
21:16:01|21312.88
21:16:02|21315.
21:16:03|21315.
21:16:04|21316.12
21:16:05|21316.12
21:16:06|21316.12
21:16:07|21311.45
21:16:08|21311.45
21:16:09|21319.54
21:16:10|21319.54
21:16:11|21319.54
21:16:12|21320.
21:16:13|21320.
21:16:14|21320.
21:16:15|21315.9
21:16:16|21315.9
21:16:17|21315.9
21:16:18|21315.9
21:16:19|21319.54
21:16:20|21319.54
21:16:21|21320.05
21:16:22|21321.3
21:16:23|21322.39
21:16:24|21322.39
21:16:25|21321.1
21:16:26|21316.16
21:16:27|21316.16
21:16:28|21318.
21:16:29|21318.
21:16:30|21318.
21:16:31|21318.
21:16:32|21324.96
21:16:33|21324.96
21:16:34|21323.7
21:16:35|21318.04
21:16:36|21318.04
21:16:37|21324.65
21:16:38|21324.96
21:16:39|21318.06
21:16:41|21318.42
21:16:42|21318.42
21:16:43|21318.18
21:16:44|21330.51
21:16:46|21330.51
21:16:47|21333.29
21:16:48|21332.29
21:16:49|21332.07
21:16:50|21330.76
21:16:51|21328.1
21:16:53|21328.1
21:16:54|21334.98
21:16:55|21340.
21:16:56|21339.09
21:16:57|21344.23
21:16:58|21344.23
21:16:59|21342.6
21:17:00|21341.18
21:17:01|21339.07
21:17:02|21333.61
21:17:03|21333.61
21:17:04|21334.12
21:17:05|21329.34
21:17:06|21336.24
21:17:07|21336.24
21:17:07|21341.62
21:17:08|21339.22
21:17:10|21339.22
21:17:11|21339.22
21:17:12|21339.22
21:17:12|21339.22
21:17:14|21339.22
21:17:15|21342.65
21:17:16|21345.7
21:17:17|21345.7
21:17:18|21345.7
21:17:19|21349.
21:17:20|21349.
21:17:21|21349.
21:17:22|21349.
21:17:23|21349.
21:17:24|21349.
21:17:25|21343.93
21:17:26|21349.87
21:17:26|21349.87
21:17:28|21349.87
21:17:29|21349.87
21:17:30|21339.17
21:17:31|21339.17
21:17:31|21343.74
21:17:33|21345.44
21:17:33|21345.44
21:17:35|21345.44
21:17:35|21345.44
21:17:36|21346.28
21:17:37|21339.14
21:17:40|21336.24
21:17:40|21336.24
21:17:42|21336.24
21:17:44|21336.24
21:17:45|21336.24
21:17:46|21336.24
21:17:48|21338.
21:17:48|21338.6
21:17:49|21338.6
21:17:51|21338.17
21:17:52|21338.17
21:17:54|21338.17
21:17:54|21338.17
21:17:55|21338.17
21:17:56|21337.95
21:17:57|21337.41
21:17:58|21336.36
21:17:59|21335.68
21:18:00|21335.
21:18:01|21332.
21:18:02|21332.
21:18:03|21332.
21:18:05|21334.29
21:18:06|21334.29
21:18:07|21334.29
21:18:08|21334.29
21:18:09|21334.29
21:18:10|21336.04
21:18:11|21339.69
21:18:12|21339.69
21:18:13|21339.69
21:18:14|21339.69
21:18:15|21337.96
21:18:16|21337.96
21:18:17|21341.38
21:18:18|21341.38
21:18:19|21339.6
21:18:20|21343.03
21:18:21|21342.72
21:18:22|21340.59
21:18:23|21340.23
21:18:24|21337.77
21:18:25|21337.77
21:18:26|21337.77
21:18:27|21335.65
21:18:28|21341.26
21:18:29|21340.59
21:18:30|21340.59
21:18:31|21340.59
21:18:32|21341.02
21:18:33|21341.02
21:18:34|21341.02
21:18:35|21340.77
21:18:36|21333.31
21:18:37|21333.31
21:18:38|21333.15
21:18:39|21333.16
21:18:40|21335.98
21:18:41|21335.98
21:18:42|21342.66
21:18:44|21336.74
21:18:45|21336.74
21:18:46|21337.27
21:18:47|21336.74
21:18:49|21336.74
21:18:50|21336.74
21:18:50|21336.74
21:18:51|21336.73
21:18:52|21336.73
21:18:54|21332.15
21:18:54|21334.86
21:18:56|21327.41
21:18:57|21327.39
21:18:58|21327.39
21:18:59|21327.39
21:19:00|21327.39
21:19:02|21327.39
21:19:03|21332.72
21:19:04|21332.72
21:19:05|21337.34
21:19:06|21337.34
21:19:07|21340.73
21:19:08|21340.73
21:19:09|21340.73
21:19:10|21340.73
21:19:11|21340.73
21:19:12|21340.73
21:19:14|21337.34
21:19:14|21329.44
21:19:16|21334.14
21:19:17|21334.14
21:19:18|21337.23
21:19:19|21337.23
21:19:20|21337.23
21:19:21|21337.23
21:19:22|21337.23
21:19:23|21337.23
21:19:24|21337.23
21:19:25|21337.23
21:19:26|21337.23
21:19:27|21336.92
21:19:28|21336.92
21:19:29|21336.92
21:19:30|21336.92
21:19:31|21336.92
21:19:32|21336.92
21:19:33|21336.92
21:19:34|21337.72
21:19:35|21342.67
21:19:36|21342.67
21:19:37|21341.56
21:19:38|21341.56
21:19:39|21340.75
21:19:41|21341.64
21:19:42|21340.75
21:19:43|21340.75
21:19:44|21339.86
21:19:46|21339.86
21:19:46|21340.42
21:19:48|21340.42
21:19:49|21337.94
21:19:50|21340.05
21:19:51|21340.05
21:19:52|21340.05
21:19:53|21340.05
21:19:54|21340.05
21:19:55|21339.25
21:19:56|21339.25
21:19:57|21339.41
21:19:58|21341.02
21:19:59|21341.02
21:20:00|21341.02
21:20:01|21342.71
21:20:02|21342.71
21:20:03|21342.71
21:20:04|21342.71
21:20:05|21343.55
21:20:06|21342.71
21:20:07|21342.71
21:20:08|21342.71
21:20:09|21341.57
21:20:10|21341.57
21:20:11|21341.57
21:20:12|21343.9
21:20:13|21343.9
21:20:14|21343.9
21:20:15|21343.9
21:20:16|21343.9
21:20:17|21343.9
21:20:18|21343.9
21:20:19|21348.93
21:20:20|21348.93
21:20:21|21348.93
21:20:22|21348.93
21:20:23|21348.93
21:20:24|21348.93
21:20:25|21348.93
21:20:26|21348.93
21:20:27|21340.4
21:20:28|21340.4
21:20:29|21340.
21:20:30|21340.
21:20:31|21340.
21:20:32|21340.
21:20:33|21340.
21:20:34|21340.
21:20:35|21343.9
21:20:36|21343.9
21:20:37|21343.9
21:20:38|21343.9
21:20:39|21340.
21:20:40|21345.98
21:20:41|21345.98
21:20:42|21345.98
21:20:43|21345.98
21:20:44|21337.55
21:20:46|21336.11
21:20:47|21339.54
21:20:49|21338.86
21:20:50|21335.16
21:20:51|21335.16
21:20:52|21335.16
21:20:53|21334.47
21:20:54|21334.47
21:20:55|21335.06
21:20:56|21335.06
21:20:57|21335.06
21:20:59|21334.79
21:20:59|21334.79
21:21:01|21334.79
21:21:02|21334.79
21:21:03|21334.79
21:21:04|21334.79
21:21:05|21333.59
21:21:06|21333.59
21:21:07|21331.11
21:21:08|21331.21
21:21:09|21331.21
21:21:10|21331.21
21:21:11|21331.21
21:21:12|21331.21
21:21:13|21335.63
21:21:14|21335.63
21:21:15|21335.63
21:21:16|21327.39
21:21:17|21327.05
21:21:18|21326.
21:21:19|21326.
21:21:20|21324.97
21:21:21|21320.76
21:21:22|21320.76
21:21:23|21323.71
21:21:24|21323.71
21:21:25|21323.71
21:21:27|21321.15
21:21:28|21320.53
21:21:28|21326.5
21:21:29|21326.5
21:21:31|21326.5
21:21:32|21326.5
21:21:33|21331.85
21:21:34|21326.44
21:21:35|21326.44
21:21:36|21326.44
21:21:37|21326.44
21:21:38|21326.44
21:21:38|21324.41
21:21:39|21324.41
21:21:40|21324.41
21:21:42|21324.41
21:21:42|21324.41
21:21:43|21324.41
21:21:45|21324.41
21:21:46|21331.25
21:21:48|21335.78
21:21:49|21335.76
21:21:50|21331.09
21:21:51|21334.15
21:21:52|21331.09
21:21:53|21330.95
21:21:55|21327.62
21:21:56|21327.62
21:21:57|21325.57
21:21:58|21325.57
21:22:00|21323.81
21:22:00|21323.81
21:22:03|21323.81
21:22:03|21323.81
21:22:04|21326.67
21:22:05|21326.67
21:22:07|21328.12
21:22:08|21328.12
21:22:09|21328.16
21:22:10|21328.16
21:22:11|21328.16
21:22:11|21328.16
21:22:13|21328.16
21:22:14|21328.16
21:22:15|21328.16
21:22:16|21328.16
21:22:17|21328.16
21:22:18|21328.16
21:22:19|21328.16
21:22:19|21328.16
21:22:21|21328.16
21:22:22|21323.64
21:22:23|21322.5
21:22:24|21323.59
21:22:25|21321.84
21:22:26|21320.
21:22:27|21320.94
21:22:28|21320.89
21:22:29|21321.26
21:22:30|21322.12
21:22:31|21322.12
21:22:32|21327.53
21:22:33|21333.03
21:22:34|21328.55
21:22:35|21325.32
21:22:36|21325.32
21:22:37|21328.63
21:22:38|21327.16
21:22:39|21327.09
21:22:40|21327.09
21:22:41|21327.09
21:22:41|21327.09
21:22:43|21327.09
21:22:44|21327.09
21:22:45|21327.09
21:22:46|21327.09
21:22:48|21327.64
21:22:48|21325.96
21:22:50|21324.67
21:22:51|21324.67
21:22:52|21324.67
21:22:53|21324.67
21:22:54|21330.54
21:22:55|21335.
21:22:57|21335.
21:22:57|21335.
21:22:58|21332.64
21:22:59|21331.17
21:23:00|21331.17
21:23:01|21331.17
21:23:03|21331.17
21:23:04|21331.17
21:23:05|21327.
21:23:07|21327.
21:23:07|21327.
21:23:08|21327.
21:23:09|21327.
21:23:10|21327.
21:23:11|21327.
21:23:13|21327.
21:23:14|21328.66
21:23:14|21328.66
21:23:15|21328.66
21:23:17|21328.66
21:23:18|21322.64
21:23:19|21322.64
21:23:20|21322.64
21:23:21|21322.64
21:23:22|21322.64
21:23:23|21322.64
21:23:24|21320.84
21:23:26|21320.
21:23:26|21319.66
21:23:27|21319.66
21:23:28|21319.66
21:23:29|21319.66
21:23:30|21319.66
21:23:31|21319.66
21:23:32|21319.66
21:23:33|21319.66
21:23:34|21317.67
21:23:35|21317.67
21:23:36|21316.26
21:23:37|21316.26
21:23:38|21316.99
21:23:39|21319.66
21:23:40|21319.66
21:23:41|21319.66
21:23:42|21316.
21:23:43|21316.
21:23:44|21320.
21:23:45|21320.
21:23:46|21320.
21:23:48|21320.86
21:23:49|21320.86
21:23:51|21320.86
21:23:51|21320.86
21:23:53|21320.86
21:23:54|21320.86
21:23:56|21319.76
21:23:56|21319.76
21:23:57|21319.76
21:23:58|21319.76
21:23:59|21315.65
21:24:00|21315.65
21:24:01|21312.9
21:24:02|21312.63
21:24:04|21312.63
21:24:06|21315.53
21:24:07|21310.17
21:24:08|21313.74
21:24:09|21313.74
21:24:10|21313.74
21:24:11|21313.74
21:24:12|21313.74
21:24:13|21313.74
21:24:14|21313.74
21:24:15|21313.74
21:24:16|21302.49
21:24:17|21302.49
21:24:18|21302.49
21:24:19|21302.49
21:24:21|21306.71
21:24:21|21306.71
21:24:22|21302.59
21:24:23|21311.48
21:24:24|21311.48
21:24:25|21311.48
21:24:26|21311.81
21:24:28|21311.81
21:24:28|21311.81
21:24:29|21311.81
21:24:31|21309.66
21:24:32|21309.66
21:24:33|21309.66
21:24:33|21309.66
21:24:34|21309.66
21:24:36|21309.66
21:24:36|21309.66
21:24:38|21309.66
21:24:38|21309.66
21:24:40|21309.66
21:24:40|21308.98
21:24:42|21317.91
21:24:43|21317.91
21:24:44|21317.39
21:24:45|21320.25
21:24:46|21320.25
21:24:47|21320.25
21:24:48|21316.35
21:24:50|21320.25
21:24:50|21321.75
21:24:52|21319.55
21:24:54|21319.55
21:24:54|21321.75
21:24:55|21321.75
21:24:57|21319.62
21:24:58|21319.62
21:24:59|21318.86
21:25:01|21317.97
21:25:01|21321.82
21:25:03|21315.68
21:25:04|21315.68
21:25:05|21315.68
21:25:06|21315.68
21:25:07|21316.76
21:25:08|21316.12
21:25:09|21314.94
21:25:10|21314.94
21:25:11|21314.94
21:25:12|21314.94
21:25:12|21314.94
21:25:14|21315.99
21:25:15|21316.01
21:25:16|21316.01
21:25:17|21313.71
21:25:18|21313.71
21:25:19|21313.71
21:25:20|21312.03
21:25:21|21311.59
21:25:22|21311.59
21:25:23|21310.86
21:25:24|21309.28
21:25:24|21309.28
21:25:26|21309.28
21:25:27|21310.45
21:25:27|21310.45
21:25:29|21310.45
21:25:30|21310.45
21:25:31|21309.51
21:25:32|21312.86
21:25:33|21316.72
21:25:34|21316.72
21:25:35|21316.72
21:25:35|21316.72
21:25:37|21316.72
21:25:38|21316.72
21:25:39|21315.71
21:25:40|21315.71
21:25:41|21315.71
21:25:42|21315.71
21:25:43|21315.71
21:25:44|21315.71
21:25:45|21314.52
21:25:45|21314.52
21:25:47|21314.52
21:25:48|21314.52
21:25:49|21314.52
21:25:51|21314.48
21:25:52|21314.48
21:25:53|21314.48
21:25:55|21314.48
21:25:55|21314.48
21:25:57|21314.48
21:25:58|21314.48
21:25:59|21314.48
21:26:00|21314.48
21:26:01|21314.48
21:26:03|21313.26
21:26:03|21314.41
21:26:04|21315.
21:26:06|21318.01
21:26:07|21318.01
21:26:08|21318.01
21:26:09|21318.01
21:26:09|21318.6
21:26:11|21318.6
21:26:12|21318.6
21:26:12|21318.6
21:26:13|21318.6
21:26:15|21318.6
21:26:16|21318.6
21:26:17|21318.6
21:26:18|21318.6
21:26:19|21318.6
21:26:19|21318.6
21:26:21|21313.53
21:26:21|21313.53
21:26:22|21313.74
21:26:24|21312.01
21:26:24|21312.01
21:26:26|21312.01
21:26:26|21312.01
21:26:27|21312.01
21:26:29|21320.77
21:26:29|21317.23
21:26:30|21317.23
21:26:32|21317.23
21:26:32|21317.23
21:26:33|21320.78
21:26:34|21320.78
21:26:35|21318.37
21:26:37|21320.78
21:26:37|21320.78
21:26:38|21320.78
21:26:39|21320.78
21:26:40|21320.78
21:26:41|21321.74
21:26:42|21321.74
21:26:44|21323.32
21:26:44|21322.08
21:26:46|21322.08
21:26:46|21321.15
21:26:47|21321.79
21:26:48|21327.61
21:26:49|21327.61
21:26:51|21323.32
21:26:53|21323.32
21:26:54|21323.32
21:26:55|21323.32
21:26:56|21323.17
21:26:57|21323.17
21:26:58|21322.82
21:26:59|21322.82
21:27:00|21322.82
21:27:01|21322.82
21:27:02|21322.82
21:27:03|21322.82
21:27:04|21322.82
21:27:05|21322.82
21:27:06|21322.82
21:27:08|21322.82
21:27:09|21319.52
21:27:10|21317.43
21:27:11|21317.43
21:27:12|21317.39
21:27:13|21317.39
21:27:14|21317.39
21:27:15|21317.39
21:27:16|21317.39
21:27:17|21317.4
21:27:18|21317.4
21:27:19|21317.4
21:27:19|21314.89
21:27:20|21314.89
21:27:22|21314.89
21:27:23|21314.89
21:27:23|21313.41
21:27:25|21313.41
21:27:25|21313.41
21:27:27|21315.9
21:27:28|21315.9
21:27:28|21315.9
21:27:29|21315.9
21:27:30|21315.9
21:27:32|21315.9
21:27:33|21315.9
21:27:34|21315.9
21:27:34|21315.9
21:27:36|21318.42
21:27:36|21318.42
21:27:38|21318.45
21:27:39|21318.45
21:27:40|21318.45
21:27:40|21318.45
21:27:41|21318.45
21:27:42|21318.45
21:27:44|21318.45
21:27:45|21318.45
21:27:46|21318.45
21:27:47|21318.45
21:27:48|21318.45
21:27:49|21318.45
21:27:50|21318.45
21:27:51|21318.45
21:27:52|21318.45
21:27:53|21318.45
21:27:54|21318.45
21:27:55|21318.45
21:27:57|21318.45
21:27:58|21318.45
21:27:59|21318.45
21:28:00|21318.45
21:28:02|21318.45
21:28:03|21318.45
21:28:04|21318.45
21:28:04|21318.45
21:28:06|21318.45
21:28:07|21320.81
21:28:07|21320.81
21:28:09|21320.81
21:28:09|21320.81
21:28:10|21315.24
21:28:11|21321.49
21:28:13|21321.49
21:28:14|21322.81
21:28:15|21323.72
21:28:16|21322.82
21:28:16|21329.23
21:28:18|21329.23
21:28:18|21329.23
21:28:19|21330.34
21:28:20|21330.34
21:28:22|21330.34
21:28:22|21330.34
21:28:23|21335.
21:28:25|21335.
21:28:26|21335.
21:28:26|21330.66
21:28:28|21330.61
21:28:29|21330.61
21:28:30|21330.61
21:28:31|21330.61
21:28:32|21330.61
21:28:32|21330.61
21:28:33|21335.67
21:28:35|21335.67
21:28:35|21335.67
21:28:37|21336.55
21:28:37|21336.55
21:28:38|21336.55
21:28:40|21331.13
21:28:40|21331.13
21:28:41|21331.13
21:28:43|21331.13
21:28:44|21331.13
21:28:44|21331.13
21:28:46|21331.13
21:28:47|21331.13
21:28:48|21331.13
21:28:49|21331.13
21:28:50|21331.13
21:28:51|21331.13
21:28:52|21331.13
21:28:53|21331.13
21:28:54|21331.13
21:28:55|21331.13
21:28:56|21331.01
21:28:57|21331.01
21:28:58|21331.01
21:28:59|21338.14
21:29:00|21339.58
21:29:01|21339.58
21:29:02|21339.58
21:29:04|21338.75
21:29:04|21336.86
21:29:05|21336.86
21:29:06|21336.86
21:29:08|21336.86
21:29:08|21336.86
21:29:10|21336.86
21:29:11|21340.93
21:29:12|21342.17
21:29:13|21343.18
21:29:14|21345.61
21:29:15|21343.86
21:29:16|21344.26
21:29:17|21342.88
21:29:18|21342.88
21:29:19|21343.06
21:29:20|21342.85
21:29:21|21342.85
21:29:22|21344.37
21:29:23|21344.37
21:29:24|21344.37
21:29:26|21344.37
21:29:26|21344.37
21:29:28|21344.37
21:29:29|21337.49
21:29:30|21337.49
21:29:31|21337.49
21:29:31|21337.49
21:29:32|21337.39
21:29:33|21337.39
21:29:35|21337.39
21:29:36|21337.39
21:29:36|21339.12
21:29:37|21339.12
21:29:38|21339.12
21:29:40|21339.12
21:29:40|21339.12
21:29:42|21345.82
21:29:42|21345.82
21:29:44|21345.82
21:29:44|21345.82
21:29:46|21345.82
21:29:46|21345.82
21:29:48|21345.82
21:29:49|21345.82
21:29:50|21348.76
21:29:51|21348.76
21:29:51|21348.76
21:29:52|21348.76
21:29:54|21345.38
21:29:55|21345.38
21:29:56|21345.38
21:29:58|21345.38
21:29:59|21345.38
21:30:01|21345.38
21:30:02|21345.38
21:30:04|21345.38
21:30:05|21345.38
21:30:07|21345.38
21:30:08|21345.38
21:30:09|21345.38
21:30:10|21345.38
21:30:10|21345.38
21:30:12|21345.38
21:30:13|21345.38
21:30:14|21345.38
21:30:15|21345.38
21:30:16|21345.38
21:30:17|21345.39
21:30:17|21345.39
21:30:19|21345.39
21:30:20|21345.39
21:30:21|21345.39
21:30:22|21345.39
21:30:23|21345.39
21:30:24|21343.84
21:30:25|21335.01
21:30:26|21335.01
21:30:27|21335.34
21:30:28|21335.74
21:30:29|21335.74
21:30:30|21335.74
21:30:31|21335.74
21:30:32|21335.7
21:30:33|21335.7
21:30:34|21335.7
21:30:36|21335.7
21:30:37|21335.7
21:30:38|21335.7
21:30:39|21335.7
21:30:40|21335.7
21:30:41|21335.7
21:30:42|21335.7
21:30:44|21336.37
21:30:44|21336.37
21:30:45|21335.74
21:30:46|21335.74
21:30:47|21335.74
21:30:48|21335.74
21:30:49|21335.82
21:30:50|21335.82
21:30:51|21335.82
21:30:52|21335.82
21:30:53|21335.82
21:30:55|21336.37
21:30:57|21336.38
21:30:57|21336.38
21:30:58|21336.38
21:30:59|21336.38
21:31:00|21336.38
21:31:01|21336.38
21:31:02|21340.
21:31:03|21340.
21:31:05|21340.
21:31:06|21341.32
21:31:07|21341.32
21:31:07|21341.32
21:31:09|21341.66
21:31:10|21341.66
21:31:11|21341.66
21:31:12|21343.84
21:31:13|21343.84
21:31:14|21339.96
21:31:15|21339.96
21:31:16|21339.96
21:31:17|21339.96
21:31:18|21340.74
21:31:19|21340.74
21:31:20|21340.74
21:31:21|21340.74
21:31:22|21340.74
21:31:23|21340.74
21:31:24|21340.74
21:31:25|21340.74
21:31:26|21340.74
21:31:27|21343.84
21:31:28|21343.84
21:31:29|21343.84
21:31:30|21343.84
21:31:30|21343.84
21:31:33|21338.96
21:31:33|21338.96
21:31:34|21338.96
21:31:35|21343.84
21:31:36|21343.84
21:31:37|21343.84
21:31:38|21343.84
21:31:39|21343.84
21:31:40|21343.84
21:31:41|21338.86
21:31:42|21338.86
21:31:43|21343.38
21:31:44|21343.38
21:31:45|21343.38
21:31:47|21343.84
21:31:48|21343.84
21:31:48|21343.84
21:31:49|21343.84
21:31:51|21339.97
21:31:52|21342.64
21:31:53|21342.64
21:31:54|21342.64
21:31:55|21341.08
21:31:57|21340.68
21:31:58|21340.68
21:32:00|21340.68
21:32:00|21339.49
21:32:01|21339.49
21:32:03|21339.49
21:32:04|21339.49
21:32:06|21341.03
21:32:06|21341.03
21:32:07|21341.03
21:32:08|21341.03
21:32:09|21341.03
21:32:10|21341.03
21:32:11|21341.03
21:32:12|21341.03
21:32:13|21341.03
21:32:14|21341.03
21:32:15|21341.03
21:32:17|21341.03
21:32:18|21341.03
21:32:19|21341.03
21:32:20|21341.03
21:32:20|21341.03
21:32:21|21341.03
21:32:23|21337.72
21:32:23|21337.72
21:32:25|21337.72
21:32:25|21337.72
21:32:26|21341.03
21:32:28|21341.03
21:32:29|21341.03
21:32:29|21341.03
21:32:31|21341.03
21:32:32|21341.03
21:32:33|21341.03
21:32:34|21342.57
21:32:34|21344.83
21:32:36|21344.83
21:32:37|21344.83
21:32:37|21344.83
21:32:39|21344.83
21:32:39|21344.83
21:32:40|21344.83
21:32:42|21344.83
21:32:43|21344.83
21:32:44|21344.83
21:32:45|21344.83
21:32:46|21344.83
21:32:47|21344.83
21:32:48|21344.83
21:32:49|21344.83
21:32:50|21344.83
21:32:51|21344.83
21:32:52|21344.83
21:32:53|21345.
21:32:54|21345.
21:32:55|21345.
21:32:57|21344.7
21:32:58|21344.7
21:33:00|21344.7
21:33:01|21345.
21:33:02|21345.
21:33:04|21346.17
21:33:05|21346.17
21:33:06|21346.9
21:33:07|21346.9
21:33:09|21348.94
21:33:10|21348.94
21:33:11|21348.94
21:33:12|21348.94
21:33:13|21348.94
21:33:14|21346.29
21:33:16|21352.07
21:33:16|21352.07
21:33:17|21352.07
21:33:18|21346.03
21:33:19|21346.03
21:33:20|21346.03
21:33:21|21346.03
21:33:22|21346.03
21:33:23|21346.03
21:33:24|21346.03
21:33:25|21346.03
21:33:26|21346.03
21:33:27|21346.03
21:33:28|21346.03
21:33:29|21346.03
21:33:30|21346.05
21:33:31|21346.05
21:33:32|21346.05
21:33:33|21346.05
21:33:34|21346.05
21:33:35|21352.31
21:33:36|21352.33
21:33:37|21352.33
21:33:38|21352.33
21:33:39|21352.33
21:33:40|21352.33
21:33:41|21352.52
21:33:42|21352.52
21:33:43|21352.52
21:33:44|21352.33
21:33:45|21352.33
21:33:46|21352.33
21:33:47|21352.33
21:33:48|21352.86
21:33:49|21353.7
21:33:50|21349.99
21:33:51|21354.
21:33:52|21348.41
21:33:53|21348.41
21:33:54|21348.41
21:33:55|21348.41
21:33:56|21348.41
21:33:58|21348.41
21:34:00|21348.41
21:34:00|21348.41
21:34:02|21348.41
21:34:03|21348.41
21:34:04|21348.41
21:34:05|21348.41
21:34:06|21348.41
21:34:07|21348.41
21:34:08|21354.25
21:34:09|21354.25
21:34:10|21348.9
21:34:11|21348.9
21:34:13|21361.78
21:34:13|21362.3
21:34:14|21363.9
21:34:15|21360.07
21:34:16|21355.53
21:34:17|21359.
21:34:18|21359.
21:34:19|21359.
21:34:21|21359.
21:34:22|21355.17
21:34:24|21359.74
21:34:24|21359.74
21:34:25|21359.74
21:34:26|21359.34
21:34:27|21359.34
21:34:28|21359.34
21:34:29|21359.34
21:34:30|21365.05
21:34:32|21365.72
21:34:32|21364.93
21:34:34|21365.84
21:34:35|21365.84
21:34:36|21365.84
21:34:37|21359.42
21:34:38|21359.42
21:34:39|21367.33
21:34:40|21365.84
21:34:41|21360.91
21:34:41|21359.14
21:34:42|21359.14
21:34:44|21359.14
21:34:44|21359.14
21:34:46|21359.14
21:34:46|21359.14
21:34:48|21359.14
21:34:49|21359.34
21:34:50|21359.34
21:34:51|21359.34
21:34:52|21359.42
21:34:53|21359.42
21:34:54|21359.42
21:34:54|21364.37
21:34:56|21364.37
21:34:57|21366.25
21:34:58|21360.1
21:35:00|21360.1
21:35:01|21360.1
21:35:03|21370.
21:35:03|21370.57
21:35:04|21370.57
21:35:05|21365.
21:35:07|21373.91
21:35:08|21367.24
21:35:09|21367.24
21:35:09|21365.46
21:35:11|21365.46
21:35:12|21372.44
21:35:13|21372.44
21:35:14|21371.25
21:35:16|21371.25
21:35:16|21371.25
21:35:18|21371.25
21:35:18|21363.42
21:35:19|21363.42
21:35:21|21363.42
21:35:22|21363.42
21:35:23|21363.42
21:35:24|21363.42
21:35:25|21363.42
21:35:26|21363.42
21:35:27|21360.1
21:35:28|21360.1
21:35:29|21360.1
21:35:30|21357.8
21:35:31|21357.8
21:35:32|21357.8
21:35:33|21356.94
21:35:34|21356.94
21:35:35|21361.45
21:35:36|21361.45
21:35:37|21361.45
21:35:38|21361.45
21:35:39|21362.09
21:35:40|21362.09
21:35:41|21362.1
21:35:42|21363.14
21:35:44|21363.14
21:35:44|21363.14
21:35:45|21367.3
21:35:47|21367.3
21:35:47|21369.94
21:35:48|21369.54
21:35:50|21368.48
21:35:51|21374.31
21:35:51|21377.48
21:35:53|21377.48
21:35:54|21377.63
21:35:54|21382.79
21:35:55|21375.56
21:35:57|21375.56
21:35:57|21374.31
21:35:58|21377.54
21:36:00|21373.25
21:36:02|21371.94
21:36:02|21371.94
21:36:04|21371.94
21:36:06|21371.94
21:36:07|21371.94
21:36:08|21371.94
21:36:09|21377.09
21:36:10|21377.16
21:36:11|21377.16
21:36:12|21377.16
21:36:13|21377.54
21:36:14|21377.63
21:36:15|21377.63
21:36:16|21377.63
21:36:17|21377.63
21:36:18|21377.63
21:36:19|21377.63
21:36:20|21377.63
21:36:21|21377.63
21:36:22|21377.63
21:36:23|21377.63
21:36:24|21377.63
21:36:25|21373.04
21:36:26|21377.63
21:36:27|21377.63
21:36:28|21370.15
21:36:29|21374.98
21:36:30|21375.32
21:36:31|21375.32
21:36:32|21383.59
21:36:33|21382.8
21:36:34|21382.8
21:36:35|21382.8
21:36:36|21390.
21:36:37|21387.32
21:36:38|21394.8
21:36:40|21382.68
21:36:40|21380.02
21:36:42|21386.29
21:36:42|21386.29
21:36:43|21386.29
21:36:44|21386.29
21:36:45|21386.29
21:36:47|21384.55
21:36:47|21384.55
21:36:48|21384.55
21:36:49|21389.98
21:36:51|21385.37
21:36:52|21385.37
21:36:53|21385.37
21:36:53|21385.37
21:36:54|21385.37
21:36:56|21385.37
21:36:57|21384.39
21:36:58|21384.39
21:36:58|21384.39
21:36:59|21384.39
21:37:01|21384.39
21:37:02|21384.39
21:37:03|21384.39
21:37:04|21384.39
21:37:05|21384.39
21:37:06|21384.58
21:37:08|21384.58
21:37:09|21388.84
21:37:10|21388.84
21:37:11|21388.84
21:37:12|21388.84
21:37:13|21388.84
21:37:14|21388.84
21:37:15|21380.03
21:37:16|21380.03
21:37:16|21378.57
21:37:18|21378.57
21:37:19|21378.57
21:37:20|21378.57
21:37:20|21376.66
21:37:22|21376.66
21:37:22|21376.66
21:37:24|21375.7
21:37:24|21382.9
21:37:26|21382.92
21:37:27|21382.92
21:37:28|21382.92
21:37:29|21383.4
21:37:30|21383.4
21:37:31|21379.9
21:37:32|21379.9
21:37:33|21379.9
21:37:34|21379.89
21:37:35|21376.47
21:37:36|21376.47
21:37:37|21376.47
21:37:38|21376.47
21:37:39|21376.47
21:37:40|21376.47
21:37:41|21376.47
21:37:42|21376.47
21:37:43|21376.47
21:37:44|21376.47
21:37:45|21376.47
21:37:46|21379.06
21:37:47|21379.06
21:37:48|21380.
21:37:49|21385.26
21:37:50|21385.26
21:37:51|21385.26
21:37:52|21385.26
21:37:53|21385.26
21:37:54|21385.26
21:37:55|21391.07
21:37:56|21387.14
21:37:57|21387.14
21:37:58|21393.18
21:37:59|21393.18
21:38:00|21397.
21:38:01|21394.38
21:38:03|21395.06
21:38:04|21391.16
21:38:05|21391.16
21:38:06|21391.16
21:38:07|21391.16
21:38:09|21385.46
21:38:09|21385.46
21:38:11|21393.65
21:38:12|21393.65
21:38:13|21393.65
21:38:15|21387.25
21:38:16|21391.62
21:38:17|21393.31
21:38:18|21393.31
21:38:19|21393.31
21:38:20|21393.31
21:38:21|21394.43
21:38:22|21393.23
21:38:23|21393.23
21:38:24|21393.23
21:38:25|21393.15
21:38:26|21393.15
21:38:27|21393.15
21:38:28|21384.59
21:38:29|21384.59
21:38:30|21388.92
21:38:31|21388.92
21:38:32|21392.27
21:38:33|21392.27
21:38:34|21392.27
21:38:35|21392.27
21:38:36|21392.27
21:38:37|21392.27
21:38:38|21392.27
21:38:39|21392.27
21:38:40|21392.27
21:38:41|21392.27
21:38:42|21392.27
21:38:43|21390.88
21:38:44|21385.26
21:38:45|21385.26
21:38:46|21385.26
21:38:47|21385.26
21:38:48|21391.86
21:38:49|21391.86
21:38:50|21391.86
21:38:51|21391.86
21:38:52|21380.28
21:38:53|21380.28
21:38:54|21380.28
21:38:55|21380.
21:38:56|21382.52
21:38:57|21376.01
21:38:58|21376.01
21:38:59|21376.01
21:39:00|21376.01
21:39:01|21376.01
21:39:02|21380.43
21:39:03|21380.43
21:39:05|21375.58
21:39:06|21375.58
21:39:07|21375.58
21:39:08|21378.94
21:39:09|21378.94
21:39:10|21378.94
21:39:11|21383.24
21:39:12|21383.24
21:39:13|21382.94
21:39:14|21378.94
21:39:15|21377.4
21:39:16|21377.4
21:39:17|21377.4
21:39:18|21374.63
21:39:20|21375.16
21:39:20|21375.16
21:39:22|21378.78
21:39:22|21378.78
21:39:23|21378.78
21:39:25|21375.47
21:39:26|21378.94
21:39:26|21382.14
21:39:28|21384.06
21:39:29|21377.78
21:39:30|21375.37
21:39:31|21375.37
21:39:32|21373.94
21:39:33|21375.49
21:39:34|21375.49
21:39:35|21375.49
21:39:36|21375.49
21:39:37|21375.17
21:39:38|21376.6
21:39:39|21376.6
21:39:40|21376.6
21:39:41|21376.6
21:39:42|21376.6
21:39:43|21376.6
21:39:44|21376.6
21:39:45|21376.6
21:39:46|21376.6
21:39:47|21378.49
21:39:48|21380.39
21:39:49|21380.39
21:39:50|21380.39
21:39:51|21380.39
21:39:52|21380.39
21:39:53|21380.39
21:39:54|21380.39
21:39:55|21380.39
21:39:56|21382.82
21:39:57|21382.82
21:39:58|21376.34
21:39:59|21376.34
21:40:00|21376.34
21:40:01|21376.34
21:40:02|21374.1
21:40:03|21374.1
21:40:05|21380.18
21:40:06|21374.1
21:40:07|21374.1
21:40:09|21369.3
21:40:09|21369.3
21:40:10|21372.66
21:40:11|21369.31
21:40:13|21369.31
21:40:14|21375.08
21:40:14|21375.08
21:40:16|21375.08
21:40:16|21375.08
21:40:18|21368.89
21:40:19|21372.39
21:40:20|21374.03
21:40:21|21374.03
21:40:21|21374.03
21:40:22|21374.03
21:40:24|21374.03
21:40:25|21374.03
21:40:26|21374.03
21:40:27|21374.03
21:40:27|21374.03
21:40:29|21370.74
21:40:30|21370.74
21:40:31|21370.74
21:40:32|21370.74
21:40:33|21370.74
21:40:34|21370.74
21:40:35|21370.74
21:40:36|21370.74
21:40:37|21370.74
21:40:38|21374.69
21:40:39|21372.07
21:40:40|21372.63
21:40:41|21369.12
21:40:42|21369.12
21:40:43|21369.
21:40:44|21369.
21:40:45|21369.
21:40:46|21369.73
21:40:47|21369.73
21:40:48|21370.89
21:40:49|21370.87
21:40:50|21370.87
21:40:51|21370.87
21:40:52|21370.87
21:40:53|21365.08
21:40:54|21365.08
21:40:55|21360.
21:40:57|21360.
21:40:57|21360.
21:40:58|21361.44
21:40:59|21361.44
21:41:01|21358.78
21:41:02|21358.78
21:41:03|21359.62
21:41:03|21359.62
21:41:05|21359.62
21:41:07|21359.62
21:41:08|21360.36
21:41:09|21368.62
21:41:10|21369.91
21:41:12|21368.98
21:41:12|21368.98
21:41:14|21369.03
21:41:16|21368.63
21:41:16|21364.27
21:41:18|21370.43
21:41:18|21370.43
21:41:19|21370.43
21:41:21|21370.43
21:41:22|21370.43
21:41:22|21370.78
21:41:24|21370.78
21:41:25|21370.78
21:41:26|21370.78
21:41:27|21370.78
21:41:28|21370.78
21:41:29|21370.78
21:41:30|21370.78
21:41:31|21370.78
21:41:32|21375.19
21:41:34|21375.83
21:41:35|21375.83
21:41:35|21375.83
21:41:37|21375.83
21:41:37|21375.83
21:41:39|21375.83
21:41:40|21380.
21:41:41|21381.6
21:41:42|21381.6
21:41:43|21379.28
21:41:44|21379.28
21:41:45|21379.28
21:41:46|21379.28
21:41:47|21377.49
21:41:48|21374.06
21:41:49|21374.06
21:41:50|21374.06
21:41:51|21374.06
21:41:52|21374.06
21:41:53|21374.06
21:41:54|21374.06
21:41:55|21374.06
21:41:56|21374.06
21:41:57|21374.06
21:41:58|21374.06
21:41:59|21367.32
21:42:00|21367.32
21:42:01|21367.32
21:42:02|21367.58
21:42:03|21369.43
21:42:04|21369.43
21:42:05|21369.43
21:42:07|21369.43
21:42:08|21375.9
21:42:10|21375.9
21:42:11|21375.9
21:42:12|21375.
21:42:14|21375.
21:42:15|21375.
21:42:16|21375.
21:42:17|21375.
21:42:18|21378.97
21:42:19|21378.97
21:42:20|21378.97
21:42:21|21371.
21:42:22|21371.
21:42:23|21371.
21:42:24|21380.9
21:42:25|21380.9
21:42:26|21380.9
21:42:27|21380.9
21:42:28|21380.9
21:42:29|21380.9
21:42:30|21380.9
21:42:31|21380.9
21:42:32|21380.9
21:42:33|21380.9
21:42:34|21380.9
21:42:35|21377.19
21:42:36|21380.9
21:42:37|21380.9
21:42:38|21380.9
21:42:39|21381.23
21:42:40|21381.23
21:42:41|21381.23
21:42:42|21381.23
21:42:43|21382.79
21:42:44|21382.79
21:42:45|21382.79
21:42:46|21382.79
21:42:47|21382.79
21:42:48|21379.98
21:42:49|21379.98
21:42:50|21379.98
21:42:51|21379.98
21:42:52|21379.98
21:42:53|21379.98
21:42:54|21379.42
21:42:55|21379.42
21:42:56|21379.42
21:42:57|21378.2
21:42:58|21378.2
21:42:59|21378.2
21:43:00|21378.2
21:43:01|21378.2
21:43:02|21378.2
21:43:03|21378.2
21:43:04|21383.27
21:43:05|21383.27
21:43:06|21383.27
21:43:08|21383.27
21:43:09|21383.27
21:43:11|21383.27
21:43:13|21377.37
21:43:13|21377.37
21:43:14|21377.19
21:43:15|21374.
21:43:16|21379.19
21:43:17|21379.19
21:43:18|21379.19
21:43:19|21379.19
21:43:20|21379.19
21:43:21|21379.19
21:43:22|21374.
21:43:23|21372.05
21:43:24|21372.05
21:43:26|21372.05
21:43:28|21372.05
21:43:28|21372.05
21:43:29|21372.05
21:43:30|21373.
21:43:31|21376.64
21:43:32|21376.64
21:43:33|21376.64
21:43:34|21376.64
21:43:35|21377.02
21:43:36|21376.47
21:43:37|21376.09
21:43:38|21375.77
21:43:39|21375.77
21:43:40|21375.77
21:43:41|21374.9
21:43:42|21374.9
21:43:43|21370.44
21:43:44|21370.44
21:43:45|21370.
21:43:46|21370.59
21:43:48|21371.1
21:43:49|21371.1
21:43:50|21371.1
21:43:51|21373.84
21:43:52|21373.84
21:43:53|21373.84
21:43:54|21373.84
21:43:55|21373.84
21:43:56|21373.84
21:43:57|21373.84
21:43:58|21373.84
21:43:59|21373.84
21:43:59|21373.84
21:44:00|21373.84
21:44:01|21373.84
21:44:03|21373.84
21:44:03|21374.34
21:44:05|21376.83
21:44:06|21376.83
21:44:06|21376.83
21:44:09|21376.83
21:44:10|21376.83
21:44:11|21376.83
21:44:12|21376.83
21:44:14|21376.83
21:44:14|21376.83
21:44:15|21376.83
21:44:16|21376.83
21:44:17|21376.83
21:44:19|21376.83
21:44:20|21376.83
21:44:20|21376.83
21:44:23|21373.84
21:44:23|21373.84
21:44:24|21373.84
21:44:26|21373.84
21:44:26|21373.84
21:44:28|21373.84
21:44:29|21373.84
21:44:30|21373.84
21:44:31|21373.84
21:44:32|21373.84
21:44:32|21373.84
21:44:33|21373.84
21:44:35|21373.84
21:44:36|21373.84
21:44:37|21373.84
21:44:38|21373.84
21:44:39|21373.84
21:44:39|21376.86
21:44:41|21376.86
21:44:42|21378.48
21:44:43|21378.48
21:44:44|21378.48
21:44:45|21378.48
21:44:46|21378.48
21:44:47|21378.48
21:44:48|21378.48
21:44:49|21378.48
21:44:50|21372.36
21:44:51|21372.36
21:44:52|21372.36
21:44:53|21372.36
21:44:54|21372.36
21:44:55|21372.36
21:44:56|21372.36
21:44:57|21372.36
21:44:57|21372.36
21:44:59|21372.36
21:45:00|21368.91
21:45:01|21368.91
21:45:02|21368.91
21:45:03|21368.91
21:45:04|21368.91
21:45:05|21368.91
21:45:06|21368.91
21:45:06|21368.91
21:45:07|21368.91
21:45:10|21368.91
21:45:11|21368.91
21:45:11|21368.91
21:45:13|21368.91
21:45:15|21376.76
21:45:15|21376.76
21:45:17|21378.48
21:45:18|21378.48
21:45:19|21378.48
21:45:20|21378.48
21:45:21|21378.48
21:45:22|21378.48
21:45:23|21378.48
21:45:24|21382.02
21:45:25|21379.42
21:45:26|21377.95
21:45:27|21377.95
21:45:27|21376.82
21:45:29|21375.15
21:45:30|21374.06
21:45:31|21374.06
21:45:32|21374.06
21:45:32|21378.48
21:45:34|21378.48
21:45:35|21375.03
21:45:36|21375.03
21:45:37|21375.03
21:45:38|21375.03
21:45:39|21375.03
21:45:40|21375.03
21:45:41|21374.33
21:45:42|21374.33
21:45:42|21373.
21:45:44|21373.
21:45:45|21371.44
21:45:46|21371.44
21:45:46|21371.44
21:45:47|21371.44
21:45:49|21371.44
21:45:50|21371.44
21:45:51|21376.62
21:45:52|21376.62
21:45:52|21376.62
21:45:54|21376.62
21:45:55|21376.62
21:45:56|21376.62
21:45:57|21376.62
21:45:58|21376.62
21:45:59|21376.62
21:46:01|21376.62
21:46:01|21376.62
21:46:02|21376.62
21:46:03|21377.23
21:46:04|21376.03
21:46:05|21377.36
21:46:06|21377.36
21:46:07|21377.36
21:46:08|21377.36
21:46:10|21377.36
21:46:12|21377.36
21:46:13|21377.36
21:46:14|21377.36
21:46:15|21376.78
21:46:17|21376.78
21:46:17|21376.78
21:46:18|21376.78
21:46:20|21376.78
21:46:21|21376.78
21:46:22|21376.78
21:46:23|21376.78
21:46:24|21376.78
21:46:25|21376.78
21:46:26|21376.78
21:46:27|21379.75
21:46:28|21379.75
21:46:29|21374.01
21:46:30|21374.01
21:46:31|21374.01
21:46:32|21374.01
21:46:33|21374.01
21:46:34|21374.01
21:46:36|21372.31
21:46:36|21372.31
21:46:38|21372.31
21:46:38|21372.31
21:46:39|21372.31
21:46:41|21372.31
21:46:42|21372.31
21:46:43|21372.31
21:46:44|21372.31
21:46:45|21372.31
21:46:46|21379.99
21:46:47|21379.99
21:46:48|21379.99
21:46:49|21379.99
21:46:50|21379.99
21:46:51|21374.5
21:46:52|21374.5
21:46:53|21374.5
21:46:54|21374.5
21:46:55|21374.5
21:46:56|21374.5
21:46:57|21374.5
21:46:58|21374.5
21:46:59|21374.5
21:47:00|21374.5
21:47:01|21374.5
21:47:02|21374.5
21:47:03|21379.45
21:47:04|21379.45
21:47:06|21379.45
21:47:07|21379.45
21:47:07|21379.45
21:47:09|21379.45
21:47:10|21379.45
21:47:11|21379.45
21:47:13|21379.45
21:47:14|21372.28
21:47:14|21372.28
21:47:16|21371.
21:47:17|21367.32
21:47:18|21367.32
21:47:19|21367.32
21:47:21|21371.78
21:47:21|21371.78
21:47:22|21371.78
21:47:24|21371.78
21:47:25|21371.78
21:47:26|21371.78
21:47:26|21371.78
21:47:28|21375.98
21:47:29|21375.98
21:47:30|21375.98
21:47:31|21371.8
21:47:32|21371.8
21:47:32|21371.8
21:47:34|21371.8
21:47:34|21371.8
21:47:36|21371.
21:47:37|21374.
21:47:38|21374.
21:47:38|21374.
21:47:39|21374.
21:47:41|21374.
21:47:41|21374.
21:47:42|21374.
21:47:44|21374.
21:47:45|21374.
21:47:46|21374.
21:47:47|21378.97
21:47:48|21378.97
21:47:49|21378.97
21:47:50|21378.97
21:47:51|21378.72
21:47:52|21378.72
21:47:53|21378.72
21:47:54|21378.72
21:47:55|21376.05
21:47:55|21376.05
21:47:57|21376.05
21:47:57|21376.05
21:47:59|21376.05
21:47:59|21376.05
21:48:00|21376.05
21:48:01|21375.72
21:48:02|21375.72
21:48:04|21375.72
21:48:05|21375.29
21:48:06|21374.84
21:48:07|21374.84
21:48:08|21371.59
21:48:09|21371.59
21:48:10|21370.54
21:48:11|21376.33
21:48:13|21376.33
21:48:14|21376.33
21:48:15|21376.33
21:48:17|21376.33
21:48:18|21376.33
21:48:19|21376.33
21:48:21|21376.33
21:48:21|21376.33
21:48:22|21369.29
21:48:24|21369.29
21:48:25|21369.29
21:48:26|21369.29
21:48:27|21368.99
21:48:28|21368.99
21:48:29|21368.99
21:48:30|21368.99
21:48:31|21368.99
21:48:32|21368.99
21:48:33|21368.99
21:48:34|21368.99
21:48:35|21369.
21:48:36|21369.
21:48:37|21369.
21:48:38|21369.
21:48:39|21369.
21:48:40|21375.04
21:48:41|21375.04
21:48:42|21376.63
21:48:43|21376.63
21:48:44|21376.63
21:48:45|21376.63
21:48:46|21376.63
21:48:47|21376.63
21:48:48|21376.63
21:48:49|21376.63
21:48:50|21376.63
21:48:51|21376.63
21:48:52|21376.63
21:48:53|21376.63
21:48:54|21376.63
21:48:55|21376.63
21:48:56|21376.63
21:48:57|21373.09
21:48:58|21373.09
21:48:59|21373.09
21:49:00|21373.09
21:49:01|21372.64
21:49:02|21372.64
21:49:04|21372.64
21:49:05|21372.64
21:49:05|21372.64
21:49:07|21372.64
21:49:07|21372.64
21:49:09|21372.64
21:49:09|21375.59
21:49:11|21375.59
21:49:11|21375.59
21:49:13|21375.59
21:49:15|21375.59
21:49:16|21375.59
21:49:18|21368.
21:49:19|21368.
21:49:20|21368.
21:49:21|21368.
21:49:22|21368.
21:49:22|21370.33
21:49:24|21370.33
21:49:24|21370.33
21:49:26|21368.9
21:49:27|21368.9
21:49:28|21368.9
21:49:29|21368.9
21:49:30|21368.9
21:49:31|21368.9
21:49:32|21368.9
21:49:33|21368.9
21:49:34|21368.9
21:49:35|21368.9
21:49:37|21368.9
21:49:37|21368.9
21:49:38|21368.9
21:49:39|21368.9
21:49:41|21368.9
21:49:42|21374.9
21:49:42|21368.9
21:49:43|21368.9
21:49:44|21368.9
21:49:46|21368.9
21:49:47|21368.9
21:49:48|21368.9
21:49:49|21368.9
21:49:50|21368.9
21:49:51|21368.9
21:49:52|21368.9
21:49:53|21368.9
21:49:54|21368.9
21:49:55|21368.9
21:49:56|21368.9
21:49:57|21368.9
21:49:58|21368.9
21:49:59|21368.9
21:50:00|21368.9
21:50:01|21368.9
21:50:02|21368.9
21:50:03|21368.9
21:50:04|21368.
21:50:05|21373.57
21:50:07|21368.
21:50:07|21368.
21:50:09|21368.
21:50:09|21368.
21:50:11|21367.87
21:50:12|21367.87
21:50:12|21367.87
21:50:14|21367.65
21:50:16|21367.65
21:50:17|21367.65
21:50:18|21367.65
21:50:19|21367.65
21:50:20|21367.65
21:50:21|21367.65
21:50:22|21367.65
21:50:23|21367.65
21:50:24|21367.65
21:50:25|21367.65
21:50:26|21367.65
21:50:27|21367.65
21:50:28|21367.65
21:50:30|21367.65
21:50:31|21367.65
21:50:32|21367.65
21:50:33|21367.65
21:50:34|21367.65
21:50:35|21367.65
21:50:36|21372.59
21:50:37|21372.59
21:50:38|21372.59
21:50:40|21372.59
21:50:41|21372.59
21:50:41|21372.59
21:50:42|21372.59
21:50:43|21372.59
21:50:44|21372.59
21:50:45|21369.11
21:50:46|21369.11
21:50:47|21373.58
21:50:48|21373.58
21:50:50|21373.58
21:50:50|21373.58
21:50:52|21374.
21:50:52|21374.
21:50:53|21374.
21:50:54|21374.
21:50:56|21374.
21:50:57|21374.
21:50:58|21374.
21:50:58|21374.
21:51:00|21374.
21:51:00|21373.57
21:51:01|21373.57
21:51:03|21373.57
21:51:04|21373.57
21:51:05|21373.57
21:51:06|21373.57
21:51:07|21373.57
21:51:08|21373.79
21:51:09|21369.79
21:51:10|21369.79
21:51:11|21369.79
21:51:12|21369.79
21:51:13|21369.79
21:51:14|21369.79
21:51:16|21366.22
21:51:16|21366.22
21:51:18|21362.08
21:51:19|21362.08
21:51:21|21359.74
21:51:22|21359.09
21:51:23|21359.09
21:51:24|21359.09
21:51:25|21356.
21:51:26|21356.38
21:51:27|21356.38
21:51:28|21356.38
21:51:29|21359.04
21:51:30|21359.04
21:51:31|21359.04
21:51:33|21359.04
21:51:34|21359.04
21:51:34|21359.04
21:51:36|21352.06
21:51:37|21352.06
21:51:38|21361.38
21:51:39|21359.09
21:51:40|21359.09
21:51:41|21359.09
21:51:42|21355.58
21:51:42|21355.58
21:51:43|21355.58
21:51:45|21358.87
21:51:45|21358.87
21:51:47|21358.87
21:51:47|21358.87
21:51:49|21358.87
21:51:50|21358.87
21:51:51|21359.22
21:51:52|21359.22
21:51:52|21359.22
21:51:54|21359.22
21:51:55|21359.22
21:51:55|21359.22
21:51:57|21359.22
21:51:58|21359.22
21:51:59|21356.
21:52:00|21354.31
21:52:01|21351.48
21:52:02|21353.85
21:52:03|21353.85
21:52:04|21353.85
21:52:05|21353.85
21:52:06|21353.85
21:52:07|21353.85
21:52:08|21353.85
21:52:09|21353.85
21:52:10|21353.85
21:52:11|21353.85
21:52:12|21358.81
21:52:13|21358.81
21:52:14|21359.97
21:52:16|21359.97
21:52:17|21359.97
21:52:19|21359.97
21:52:20|21359.97
21:52:20|21359.97
21:52:22|21359.97
21:52:22|21359.97
21:52:24|21359.6
21:52:25|21362.88
21:52:26|21362.88
21:52:27|21362.88
21:52:28|21362.88
21:52:29|21363.55
21:52:29|21363.55
21:52:31|21363.55
21:52:32|21365.72
21:52:34|21368.99
21:52:35|21367.07
21:52:36|21367.07
21:52:37|21367.07
21:52:37|21367.07
21:52:39|21367.07
21:52:40|21366.37
21:52:41|21366.37
21:52:42|21366.37
21:52:43|21366.37
21:52:44|21366.37
21:52:45|21362.48
21:52:46|21362.48
21:52:47|21365.23
21:52:48|21365.23
21:52:49|21365.23
21:52:49|21365.23
21:52:51|21365.23
21:52:52|21365.23
21:52:53|21359.74
21:52:54|21359.74
21:52:55|21359.74
21:52:56|21359.74
21:52:57|21359.74
21:52:58|21364.04
21:52:59|21365.57
21:53:00|21365.57
21:53:01|21365.57
21:53:02|21365.57
21:53:03|21365.57
21:53:04|21365.57
21:53:06|21370.59
21:53:06|21370.59
21:53:07|21370.59
21:53:08|21370.59
21:53:09|21370.59
21:53:10|21370.59
21:53:11|21370.59
21:53:12|21370.59
21:53:13|21370.59
21:53:14|21370.59
21:53:15|21370.59
21:53:16|21370.59
21:53:17|21370.59
21:53:19|21370.58
21:53:20|21370.58
21:53:20|21371.17
21:53:22|21371.17
21:53:23|21371.17
21:53:25|21371.17
21:53:25|21371.17
21:53:27|21371.17
21:53:29|21371.17
21:53:30|21371.17
21:53:31|21371.17
21:53:32|21371.17
21:53:33|21371.17
21:53:34|21361.36
21:53:35|21361.36
21:53:36|21361.36
21:53:37|21359.52
21:53:39|21359.52
21:53:39|21359.52
21:53:40|21359.92
21:53:41|21360.07
21:53:42|21360.07
21:53:43|21358.6
21:53:44|21358.6
21:53:45|21360.82
21:53:46|21359.13
21:53:47|21359.13
21:53:48|21359.13
21:53:49|21359.13
21:53:50|21359.13
21:53:51|21359.13
21:53:52|21359.13
21:53:53|21359.13
21:53:54|21360.11
21:53:56|21358.38
21:53:57|21359.18
21:53:57|21359.18
21:53:59|21359.18
21:54:00|21359.18
21:54:01|21359.18
21:54:02|21359.18
21:54:03|21359.41
21:54:04|21359.41
21:54:05|21359.41
21:54:06|21359.41
21:54:07|21359.41
21:54:08|21359.41
21:54:09|21360.59
21:54:10|21362.05
21:54:11|21363.38
21:54:12|21363.34
21:54:13|21363.34
21:54:14|21363.34
21:54:15|21363.34
21:54:16|21363.34
21:54:17|21360.
21:54:19|21360.
21:54:20|21360.
21:54:20|21360.
21:54:22|21360.
21:54:23|21360.
21:54:24|21360.
21:54:25|21360.
21:54:26|21360.
21:54:27|21360.
21:54:28|21360.
21:54:30|21360.
21:54:31|21360.
21:54:32|21360.
21:54:33|21360.
21:54:34|21360.
21:54:35|21366.7
21:54:36|21366.7
21:54:36|21367.52
21:54:38|21367.84
21:54:39|21366.34
21:54:40|21366.34
21:54:41|21366.34
21:54:42|21365.24
21:54:42|21365.24
21:54:44|21359.18
21:54:45|21359.18
21:54:46|21359.18
21:54:47|21359.18
21:54:48|21359.18
21:54:49|21359.18
21:54:50|21359.18
21:54:50|21359.18
21:54:52|21359.18
21:54:53|21359.18
21:54:54|21359.18
21:54:55|21359.18
21:54:56|21361.81
21:54:58|21361.81
21:54:58|21359.95
21:54:59|21359.95
21:55:00|21359.95
21:55:01|21359.95
21:55:02|21362.52
21:55:03|21362.52
21:55:04|21359.93
21:55:05|21359.93
21:55:06|21363.16
21:55:07|21363.16
21:55:08|21363.16
21:55:09|21363.16
21:55:10|21363.16
21:55:11|21363.16
21:55:12|21363.16
21:55:13|21366.04
21:55:14|21371.47
21:55:15|21368.08
21:55:16|21368.08
21:55:17|21368.08
21:55:19|21368.08
21:55:21|21368.51
21:55:22|21368.51
21:55:24|21368.51
21:55:24|21368.51
21:55:25|21368.51
21:55:26|21368.51
21:55:27|21368.51
21:55:29|21371.9
21:55:30|21371.9
21:55:31|21371.9
21:55:32|21371.9
21:55:33|21371.9
21:55:34|21371.9
21:55:34|21371.9
21:55:35|21371.9
21:55:37|21371.9
21:55:38|21371.9
21:55:39|21372.1
21:55:40|21373.53
21:55:41|21373.53
21:55:42|21373.53
21:55:43|21373.53
21:55:44|21373.53
21:55:45|21373.53
21:55:47|21374.05
21:55:47|21374.05
21:55:48|21374.05
21:55:49|21374.05
21:55:50|21372.62
21:55:51|21372.62
21:55:52|21372.62
21:55:53|21372.62
21:55:54|21372.62
21:55:55|21372.62
21:55:56|21372.62
21:55:57|21375.84
21:55:58|21375.84
21:55:59|21375.84
21:56:01|21375.84
21:56:02|21371.5
21:56:03|21375.84
21:56:04|21375.84
21:56:05|21375.84
21:56:06|21375.84
21:56:07|21375.84
21:56:08|21370.8
21:56:09|21370.8
21:56:09|21370.8
21:56:10|21370.8
21:56:12|21370.8
21:56:13|21370.8
21:56:13|21370.8
21:56:15|21369.47
21:56:16|21369.47
21:56:17|21369.47
21:56:18|21369.47
21:56:18|21369.47
21:56:21|21369.47
21:56:22|21369.47
21:56:24|21369.47
21:56:25|21369.47
21:56:26|21369.47
21:56:27|21369.47
21:56:28|21369.44
21:56:30|21369.44
21:56:30|21369.44
21:56:31|21369.44
21:56:32|21369.44
21:56:33|21369.44
21:56:34|21369.44
21:56:35|21369.44
21:56:36|21369.44
21:56:37|21369.44
21:56:38|21369.44
21:56:39|21369.44
21:56:40|21369.44
21:56:41|21369.44
21:56:42|21369.44
21:56:43|21369.44
21:56:44|21369.44
21:56:45|21369.44
21:56:46|21370.
21:56:47|21370.
21:56:48|21370.
21:56:49|21370.
21:56:50|21370.
21:56:51|21370.
21:56:52|21370.
21:56:53|21370.
21:56:54|21370.
21:56:55|21370.
21:56:56|21370.
21:56:57|21370.
21:56:58|21370.
21:56:59|21370.
21:57:00|21370.
21:57:01|21370.
21:57:02|21375.85
21:57:03|21375.85
21:57:04|21375.85
21:57:05|21369.45
21:57:06|21368.55
21:57:07|21375.88
21:57:08|21376.38
21:57:09|21376.38
21:57:10|21376.06
21:57:11|21376.06
21:57:12|21377.48
21:57:13|21377.48
21:57:14|21380.
21:57:15|21377.7
21:57:16|21380.
21:57:17|21380.
21:57:18|21380.
21:57:19|21380.
21:57:21|21380.
21:57:23|21375.84
21:57:24|21375.84
21:57:25|21375.84
21:57:26|21375.84
21:57:27|21375.84
21:57:28|21375.59
21:57:29|21375.59
21:57:30|21375.59
21:57:31|21375.59
21:57:32|21375.59
21:57:33|21375.59
21:57:34|21375.59
21:57:35|21375.59
21:57:36|21375.59
21:57:37|21375.59
21:57:38|21375.59
21:57:39|21375.59
21:57:40|21375.59
21:57:41|21375.59
21:57:42|21375.59
21:57:43|21374.71
21:57:45|21373.57
21:57:46|21373.57
21:57:46|21373.57
21:57:48|21373.57
21:57:48|21373.57
21:57:49|21373.57
21:57:51|21373.57
21:57:51|21372.09
21:57:53|21372.09
21:57:54|21372.09
21:57:55|21372.09
21:57:56|21372.09
21:57:57|21372.09
21:57:58|21372.09
21:57:59|21372.09
21:58:00|21372.09
21:58:01|21375.41
21:58:02|21375.41
21:58:03|21376.5
21:58:04|21376.5
21:58:05|21376.5
21:58:06|21376.5
21:58:07|21376.5
21:58:08|21376.5
21:58:09|21376.5
21:58:10|21376.5
21:58:11|21376.5
21:58:12|21376.5
21:58:13|21376.5
21:58:14|21376.5
21:58:15|21376.5
21:58:16|21367.87
21:58:17|21367.87
21:58:18|21367.87
21:58:20|21367.47
21:58:20|21367.47
21:58:22|21367.47
21:58:24|21365.95
21:58:25|21365.95
21:58:27|21365.95
21:58:27|21366.49
21:58:29|21366.49
21:58:30|21366.49
21:58:30|21366.49
21:58:31|21366.49
21:58:32|21366.49
21:58:34|21366.49
21:58:35|21366.49
21:58:36|21366.49
21:58:37|21366.49
21:58:38|21366.49
21:58:38|21366.49
21:58:39|21366.49
21:58:41|21366.49
21:58:42|21366.49
21:58:42|21367.47
21:58:43|21367.47
21:58:44|21367.47
21:58:46|21367.47
21:58:47|21367.47
21:58:47|21367.47
21:58:49|21367.47
21:58:50|21367.47
21:58:51|21370.69
21:58:52|21370.69
21:58:53|21370.69
21:58:54|21370.69
21:58:54|21370.69
21:58:55|21370.69
21:58:56|21370.69
21:58:58|21370.69
21:58:58|21370.69
21:58:59|21370.69
21:59:00|21366.16
21:59:02|21366.12
21:59:02|21366.12
21:59:03|21366.12
21:59:04|21366.12
21:59:05|21366.12
21:59:07|21371.
21:59:07|21371.
21:59:08|21371.
21:59:10|21371.
21:59:10|21371.
21:59:11|21371.
21:59:12|21371.
21:59:13|21371.
21:59:15|21371.
21:59:16|21371.
21:59:16|21371.
21:59:17|21371.
21:59:18|21371.
21:59:20|21371.
21:59:21|21371.
21:59:21|21371.
21:59:23|21371.
21:59:25|21371.
21:59:26|21371.
21:59:26|21371.78
21:59:28|21371.78
21:59:29|21371.78
21:59:30|21371.78
21:59:31|21371.78
21:59:33|21371.78
21:59:34|21371.78
21:59:34|21371.78
21:59:36|21371.78
21:59:37|21371.78
21:59:38|21370.26
21:59:39|21370.26
21:59:39|21370.26
21:59:40|21370.26
21:59:42|21370.26
21:59:43|21370.26
21:59:43|21372.31
21:59:45|21372.31
21:59:45|21372.31
21:59:47|21372.31
21:59:48|21372.31
21:59:49|21372.31
21:59:50|21376.75
21:59:51|21374.69
21:59:52|21374.69
21:59:53|21374.69
21:59:54|21374.69
21:59:55|21378.99
21:59:56|21378.99
21:59:57|21390.
21:59:58|21379.03
21:59:59|21378.83
22:00:00|21378.83
22:00:01|21378.83
22:00:02|21378.83
22:00:03|21379.64
22:00:04|21383.58
22:00:05|21384.98
22:00:06|21380.93
22:00:07|21375.86
22:00:08|21379.82
22:00:09|21379.82
22:00:10|21381.65
22:00:11|21375.4
22:00:12|21375.07
22:00:13|21373.07
22:00:14|21373.07
22:00:15|21373.07
22:00:16|21367.98
22:00:17|21370.56
22:00:18|21370.68
22:00:19|21372.63
22:00:20|21372.63
22:00:21|21372.63
22:00:22|21372.63
22:00:23|21372.63
22:00:25|21372.63
22:00:26|21372.63
22:00:26|21372.62
22:00:27|21372.63
22:00:28|21372.63
22:00:30|21371.17
22:00:31|21371.17
22:00:32|21371.17
22:00:33|21371.17
22:00:35|21378.34
22:00:35|21379.99
22:00:37|21379.99
22:00:37|21379.99
22:00:39|21376.19
22:00:40|21376.19
22:00:41|21376.19
22:00:42|21379.04
22:00:43|21379.04
22:00:44|21373.72
22:00:45|21372.55
22:00:45|21372.55
22:00:47|21372.55
22:00:48|21372.55
22:00:49|21372.55
22:00:50|21377.41
22:00:51|21377.41
22:00:51|21377.41
22:00:52|21377.41
22:00:53|21377.56
22:00:55|21377.56
22:00:55|21377.56
22:00:56|21377.56
22:00:57|21377.56
22:00:58|21377.56
22:01:00|21377.56
22:01:01|21377.56
22:01:02|21377.56
22:01:03|21377.56
22:01:03|21377.56
22:01:05|21377.56
22:01:05|21377.56
22:01:06|21371.1
22:01:07|21371.1
22:01:09|21370.19
22:01:10|21370.2
22:01:10|21370.2
22:01:11|21370.2
22:01:13|21370.2
22:01:13|21377.31
22:01:15|21377.31
22:01:15|21378.63
22:01:16|21380.
22:01:18|21380.
22:01:19|21380.
22:01:19|21380.
22:01:21|21380.
22:01:22|21380.
22:01:23|21380.
22:01:24|21380.
22:01:26|21380.
22:01:27|21380.22
22:01:28|21380.22
22:01:30|21380.22
22:01:31|21380.22
22:01:32|21380.22
22:01:34|21380.22
22:01:35|21380.22
22:01:36|21378.77
22:01:37|21378.78
22:01:39|21376.53
22:01:40|21376.53
22:01:40|21376.53
22:01:42|21376.53
22:01:43|21376.53
22:01:44|21376.53
22:01:45|21376.53
22:01:45|21375.25
22:01:47|21375.25
22:01:48|21375.25
22:01:49|21375.25
22:01:50|21375.25
22:01:51|21375.25
22:01:52|21375.25
22:01:53|21375.25
22:01:55|21375.25
22:01:55|21375.25
22:01:57|21375.25
22:01:58|21375.25
22:01:58|21375.25
22:02:00|21375.25
22:02:01|21375.25
22:02:02|21375.25
22:02:03|21380.72
22:02:04|21380.72
22:02:05|21380.72
22:02:06|21375.25
22:02:06|21375.25
22:02:07|21375.25
22:02:08|21383.22
22:02:09|21383.22
22:02:10|21383.22
22:02:12|21383.22
22:02:12|21383.22
22:02:13|21383.22
22:02:14|21383.22
22:02:15|21383.22
22:02:16|21383.22
22:02:18|21383.22
22:02:19|21375.24
22:02:19|21373.15
22:02:20|21373.15
22:02:22|21372.98
22:02:22|21372.98
22:02:23|21372.98
22:02:24|21372.98
22:02:26|21370.
22:02:27|21370.
22:02:29|21370.
22:02:30|21370.
22:02:31|21370.
22:02:33|21370.
22:02:34|21370.
22:02:35|21374.5
22:02:36|21374.5
22:02:37|21376.08
22:02:38|21377.34
22:02:39|21377.34
22:02:40|21377.34
22:02:42|21377.09
22:02:42|21377.09
22:02:44|21377.09
22:02:45|21377.09
22:02:46|21377.08
22:02:47|21377.08
22:02:48|21368.81
22:02:49|21368.79
22:02:50|21368.79
22:02:52|21368.79
22:02:53|21368.79
22:02:54|21368.79
22:02:55|21368.79
22:02:56|21368.79
22:02:57|21363.51
22:02:58|21363.51
22:02:59|21363.51
22:03:00|21363.51
22:03:01|21363.78
22:03:02|21363.78
22:03:03|21363.05
22:03:04|21363.78
22:03:05|21363.78
22:03:06|21363.78
22:03:08|21358.78
22:03:09|21358.78
22:03:10|21358.78
22:03:10|21358.78
22:03:11|21358.78
22:03:12|21358.78
22:03:14|21358.78
22:03:14|21358.78
22:03:16|21358.78
22:03:17|21358.78
22:03:18|21358.78
22:03:19|21358.78
22:03:20|21358.78
22:03:21|21358.78
22:03:22|21358.78
22:03:23|21358.78
22:03:24|21358.78
22:03:25|21358.74
22:03:25|21358.74
22:03:27|21356.
22:03:29|21353.45
22:03:30|21353.45
22:03:32|21353.45
22:03:33|21353.45
22:03:34|21353.45
22:03:35|21353.45
22:03:36|21353.45
22:03:37|21353.45
22:03:38|21350.
22:03:38|21350.
22:03:39|21350.
22:03:41|21351.03
22:03:42|21351.03
22:03:42|21352.18
22:03:44|21358.61
22:03:45|21350.49
22:03:46|21350.49
22:03:47|21350.49
22:03:48|21348.51
22:03:49|21348.51
22:03:50|21348.51
22:03:51|21348.51
22:03:52|21348.51
22:03:53|21348.51
22:03:54|21355.39
22:03:55|21348.99
22:03:56|21348.99
22:03:57|21348.99
22:03:58|21348.99
22:03:59|21348.99
22:04:00|21348.99
22:04:01|21348.99
22:04:02|21348.99
22:04:03|21355.41
22:04:04|21355.41
22:04:05|21355.41
22:04:06|21357.21
22:04:07|21357.21
22:04:08|21357.57
22:04:09|21358.81
22:04:10|21358.81
22:04:11|21359.77
22:04:12|21359.77
22:04:13|21359.77
22:04:15|21359.77
22:04:16|21359.77
22:04:17|21359.77
22:04:17|21359.77
22:04:19|21359.77
22:04:20|21362.
22:04:21|21362.27
22:04:22|21362.27
22:04:23|21362.27
22:04:24|21362.27
22:04:25|21367.01
22:04:26|21367.01
22:04:27|21364.19
22:04:28|21364.19
22:04:29|21364.19
22:04:31|21364.19
22:04:32|21366.65
22:04:33|21366.65
22:04:34|21366.65
22:04:35|21362.05
22:04:36|21362.05
22:04:37|21362.05
22:04:38|21362.05
22:04:39|21361.5
22:04:40|21358.99
22:04:41|21358.99
22:04:42|21358.99
22:04:43|21363.27
22:04:44|21363.27
22:04:45|21365.07
22:04:46|21364.1
22:04:47|21359.63
22:04:48|21359.63
22:04:50|21359.63
22:04:50|21359.63
22:04:52|21358.13
22:04:53|21354.81
22:04:54|21354.81
22:04:55|21354.81
22:04:56|21354.81
22:04:57|21356.03
22:04:58|21356.03
22:04:59|21356.03
22:05:00|21357.59
22:05:01|21358.73
22:05:02|21358.73
22:05:03|21358.73
22:05:04|21358.73
22:05:05|21359.51
22:05:06|21361.55
22:05:07|21364.02
22:05:08|21364.02
22:05:09|21363.93
22:05:10|21363.93
22:05:11|21363.93
22:05:12|21363.93
22:05:13|21366.26
22:05:14|21366.26
22:05:15|21366.26
22:05:16|21366.26
22:05:17|21366.26
22:05:18|21366.26
22:05:19|21366.26
22:05:20|21366.26
22:05:21|21367.22
22:05:23|21367.22
22:05:24|21367.22
22:05:25|21367.22
22:05:27|21367.22
22:05:27|21367.22
22:05:29|21366.46
22:05:31|21366.46
22:05:31|21366.46
22:05:33|21366.46
22:05:34|21366.46
22:05:36|21366.46
22:05:36|21366.46
22:05:37|21366.46
22:05:38|21366.46
22:05:39|21366.46
22:05:40|21366.46
22:05:41|21366.46
22:05:42|21361.51
22:05:43|21361.51
22:05:44|21361.51
22:05:45|21361.51
22:05:46|21361.51
22:05:47|21361.51
22:05:48|21361.51
22:05:49|21361.51
22:05:51|21361.51
22:05:52|21361.51
22:05:53|21361.51
22:05:54|21361.51
22:05:54|21361.51
22:05:56|21361.51
22:05:57|21361.51
22:05:58|21361.51
22:05:59|21361.51
22:06:00|21361.51
22:06:01|21361.51
22:06:02|21361.51
22:06:03|21361.51
22:06:04|21361.51
22:06:05|21361.51
22:06:06|21368.
22:06:07|21368.
22:06:08|21368.
22:06:08|21368.
22:06:10|21368.
22:06:11|21368.
22:06:11|21368.
22:06:13|21363.24
22:06:15|21363.24
22:06:15|21363.24
22:06:16|21363.24
22:06:17|21363.24
22:06:18|21363.24
22:06:19|21363.24
22:06:20|21363.24
22:06:21|21363.24
22:06:22|21363.24
22:06:23|21363.24
22:06:24|21363.24
22:06:25|21363.24
22:06:26|21363.24
22:06:27|21363.24
22:06:28|21363.24
22:06:30|21363.24
22:06:32|21363.24
22:06:33|21363.24
22:06:34|21363.24
22:06:35|21368.
22:06:36|21365.
22:06:37|21365.
22:06:38|21365.
22:06:39|21365.
22:06:40|21365.
22:06:41|21368.11
22:06:42|21368.11
22:06:43|21368.11
22:06:44|21368.11
22:06:44|21363.17
22:06:46|21363.17
22:06:47|21362.91
22:06:48|21362.91
22:06:49|21362.91
22:06:50|21362.91
22:06:51|21362.91
22:06:51|21362.91
22:06:53|21357.95
22:06:54|21357.95
22:06:55|21357.95
22:06:56|21356.77
22:06:57|21355.51
22:06:58|21355.51
22:06:59|21355.51
22:06:59|21355.51
22:07:01|21356.89
22:07:02|21350.76
22:07:04|21350.76
22:07:04|21351.06
22:07:05|21357.27
22:07:06|21357.27
22:07:07|21357.27
22:07:08|21357.27
22:07:09|21357.27
22:07:10|21357.27
22:07:11|21357.27
22:07:12|21357.27
22:07:13|21357.27
22:07:14|21357.27
22:07:15|21357.27
22:07:16|21356.98
22:07:17|21356.98
22:07:18|21356.98
22:07:19|21356.98
22:07:20|21356.98
22:07:21|21356.98
22:07:22|21356.98
22:07:23|21356.98
22:07:24|21357.27
22:07:25|21357.27
22:07:26|21357.27
22:07:27|21357.27
22:07:28|21357.27
22:07:29|21357.27
22:07:31|21357.27
22:07:33|21345.2
22:07:33|21344.69
22:07:35|21345.72
22:07:36|21347.64
22:07:37|21347.64
22:07:39|21347.64
22:07:40|21351.2
22:07:41|21352.03
22:07:43|21352.03
22:07:43|21352.03
22:07:45|21355.2
22:07:45|21355.2
22:07:47|21348.8
22:07:47|21348.8
22:07:48|21348.8
22:07:50|21348.52
22:07:50|21348.52
22:07:51|21348.52
22:07:53|21348.52
22:07:53|21348.52
22:07:55|21348.52
22:07:56|21348.52
22:07:57|21346.86
22:07:58|21346.86
22:07:59|21346.86
22:08:00|21346.86
22:08:01|21346.86
22:08:02|21346.86
22:08:03|21346.86
22:08:04|21346.86
22:08:05|21352.63
22:08:06|21352.63
22:08:07|21352.63
22:08:08|21352.63
22:08:09|21352.63
22:08:10|21352.37
22:08:11|21352.37
22:08:12|21352.37
22:08:13|21352.37
22:08:14|21352.37
22:08:15|21352.37
22:08:16|21353.52
22:08:17|21353.52
22:08:18|21353.52
22:08:19|21348.32
22:08:20|21342.52
22:08:21|21341.03
22:08:22|21340.87
22:08:23|21340.87
22:08:24|21339.64
22:08:25|21334.45
22:08:26|21334.45
22:08:28|21339.41
22:08:28|21339.57
22:08:29|21339.57
22:08:31|21339.57
22:08:31|21345.69
22:08:33|21347.02
22:08:35|21345.98
22:08:36|21345.98
22:08:36|21345.98
22:08:37|21346.18
22:08:39|21346.18
22:08:40|21340.86
22:08:42|21340.86
22:08:42|21339.45
22:08:44|21340.03
22:08:44|21340.03
22:08:46|21340.08
22:08:47|21334.88
22:08:48|21340.99
22:08:49|21340.99
22:08:50|21320.8
22:08:52|21329.8
22:08:53|21329.8
22:08:54|21322.24
22:08:55|21322.24
22:08:56|21322.24
22:08:57|21322.24
22:08:58|21322.24
22:08:59|21315.12
22:09:00|21307.56
22:09:01|21306.5
22:09:02|21311.69
22:09:03|21300.
22:09:04|21302.
22:09:05|21301.94
22:09:06|21302.36
22:09:07|21301.86
22:09:08|21306.95
22:09:09|21306.95
22:09:10|21310.43
22:09:11|21310.43
22:09:12|21311.82
22:09:14|21314.54
22:09:15|21309.39
22:09:16|21300.2
22:09:17|21308.21
22:09:17|21308.21
22:09:18|21308.21
22:09:20|21300.29
22:09:20|21305.76
22:09:22|21305.76
22:09:22|21302.37
22:09:23|21306.08
22:09:25|21306.08
22:09:26|21306.52
22:09:27|21306.52
22:09:27|21306.34
22:09:29|21306.34
22:09:29|21306.34
22:09:31|21306.34
22:09:31|21306.34
22:09:32|21311.25
22:09:34|21311.25
22:09:35|21311.25
22:09:36|21304.73
22:09:37|21301.36
22:09:38|21301.63
22:09:41|21302.24
22:09:41|21307.4
22:09:42|21307.4
22:09:43|21307.4
22:09:44|21308.62
22:09:45|21306.08
22:09:46|21306.08
22:09:47|21313.
22:09:48|21313.
22:09:49|21318.08
22:09:50|21318.08
22:09:51|21318.08
22:09:52|21317.16
22:09:53|21317.16
22:09:54|21317.16
22:09:55|21311.61
22:09:56|21311.61
22:09:57|21311.61
22:09:58|21311.61
22:09:59|21310.22
22:10:00|21300.
22:10:01|21304.08
22:10:03|21304.67
22:10:04|21304.67
22:10:05|21307.02
22:10:07|21307.02
22:10:07|21307.02
22:10:08|21300.43
22:10:09|21300.43
22:10:10|21300.
22:10:12|21300.
22:10:12|21300.
22:10:13|21300.35
22:10:15|21300.
22:10:15|21299.98
22:10:17|21301.61
22:10:17|21297.68
22:10:18|21297.68
22:10:19|21291.41
22:10:20|21298.67
22:10:21|21298.86
22:10:22|21298.86
22:10:23|21298.86
22:10:24|21298.86
22:10:26|21298.67
22:10:27|21303.26
22:10:28|21308.17
22:10:28|21308.17
22:10:29|21308.17
22:10:30|21295.82
22:10:31|21300.01
22:10:33|21300.01
22:10:35|21309.4
22:10:36|21309.4
22:10:36|21315.19
22:10:38|21304.97
22:10:39|21304.97
22:10:40|21304.97
22:10:41|21304.97
22:10:43|21304.97
22:10:44|21313.74
22:10:45|21313.74
22:10:46|21313.74
22:10:48|21313.39
22:10:49|21314.65
22:10:50|21314.64
22:10:51|21314.64
22:10:53|21314.64
22:10:53|21314.64
22:10:54|21319.78
22:10:55|21319.78
22:10:57|21319.78
22:10:58|21318.43
22:10:59|21318.43
22:11:00|21319.77
22:11:02|21317.13
22:11:02|21317.13
22:11:04|21317.13
22:11:05|21317.13
22:11:06|21317.13
22:11:06|21317.13
22:11:08|21317.13
22:11:08|21320.
22:11:10|21320.
22:11:11|21320.
22:11:11|21320.
22:11:12|21320.
22:11:13|21320.
22:11:15|21320.
22:11:16|21324.58
22:11:17|21324.58
22:11:17|21324.97
22:11:19|21324.97
22:11:20|21325.44
22:11:21|21325.44
22:11:22|21325.44
22:11:23|21325.44
22:11:24|21322.19
22:11:25|21322.19
22:11:26|21322.19
22:11:27|21322.19
22:11:28|21322.19
22:11:29|21322.19
22:11:30|21322.19
22:11:31|21322.19
22:11:32|21322.19
22:11:33|21322.19
22:11:34|21326.01
22:11:36|21326.01
22:11:37|21326.01
22:11:39|21330.48
22:11:39|21330.48
22:11:41|21328.05
22:11:42|21330.46
22:11:43|21330.46
22:11:44|21330.46
22:11:45|21330.46
22:11:46|21317.8
22:11:47|21317.8
22:11:48|21317.8
22:11:49|21324.41
22:11:50|21325.8
22:11:51|21325.8
22:11:52|21325.05
22:11:53|21324.63
22:11:54|21324.63
22:11:55|21324.63
22:11:56|21328.14
22:11:58|21330.29
22:11:59|21333.6
22:11:59|21333.6
22:12:00|21326.83
22:12:02|21324.31
22:12:03|21324.31
22:12:03|21324.31
22:12:04|21324.31
22:12:06|21324.31
22:12:06|21324.31
22:12:08|21332.01
22:12:09|21332.01
22:12:10|21332.02
22:12:11|21330.49
22:12:12|21336.75
22:12:13|21336.75
22:12:14|21336.05
22:12:15|21336.05
22:12:17|21335.57
22:12:18|21335.57
22:12:18|21334.42
22:12:19|21334.42
22:12:21|21334.42
22:12:21|21334.42
22:12:23|21329.
22:12:24|21330.22
22:12:24|21330.22
22:12:26|21330.22
22:12:27|21326.46
22:12:28|21326.46
22:12:29|21326.46
22:12:29|21326.46
22:12:30|21326.46
22:12:31|21326.46
22:12:32|21326.46
22:12:33|21326.46
22:12:34|21326.46
22:12:35|21326.46
22:12:36|21326.46
22:12:38|21327.44
22:12:39|21327.44
22:12:41|21335.87
22:12:41|21335.87
22:12:43|21335.87
22:12:44|21335.87
22:12:44|21335.87
22:12:45|21335.87
22:12:47|21336.75
22:12:47|21336.75
22:12:48|21336.75
22:12:50|21336.75
22:12:51|21331.61
22:12:52|21328.03
22:12:53|21326.07
22:12:54|21325.33
22:12:55|21325.33
22:12:56|21325.33
22:12:57|21325.33
22:12:58|21325.33
22:13:00|21325.37
22:13:01|21325.37
22:13:01|21325.37
22:13:03|21325.37
22:13:04|21325.37
22:13:06|21325.37
22:13:06|21325.37
22:13:08|21325.37
22:13:09|21320.38
22:13:10|21325.37
22:13:11|21325.37
22:13:12|21320.36
22:13:13|21319.52
22:13:14|21319.52
22:13:15|21314.33
22:13:15|21314.33
22:13:17|21314.33
22:13:18|21316.73
22:13:18|21316.73
22:13:20|21311.35
22:13:21|21311.35
22:13:22|21311.35
22:13:23|21311.35
22:13:24|21311.35
22:13:24|21311.35
22:13:25|21314.33
22:13:27|21311.35
22:13:28|21316.89
22:13:29|21316.89
22:13:29|21316.89
22:13:31|21316.89
22:13:31|21316.59
22:13:33|21316.59
22:13:33|21316.59
22:13:34|21316.59
22:13:36|21316.59
22:13:37|21316.59
22:13:38|21318.35
22:13:39|21318.35
22:13:40|21318.35
22:13:42|21318.35
22:13:43|21318.35
22:13:44|21316.73
22:13:45|21316.73
22:13:46|21316.73
22:13:47|21316.73
22:13:48|21316.73
22:13:49|21316.73
22:13:51|21316.73
22:13:52|21316.73
22:13:52|21316.
22:13:54|21316.
22:13:55|21316.
22:13:55|21316.
22:13:56|21316.
22:13:57|21316.
22:13:58|21316.
22:14:00|21316.
22:14:00|21314.85
22:14:01|21318.2
22:14:03|21317.96
22:14:03|21317.96
22:14:05|21317.96
22:14:06|21317.96
22:14:07|21317.96
22:14:07|21317.96
22:14:09|21317.96
22:14:10|21317.96
22:14:11|21317.96
22:14:12|21317.96
22:14:12|21311.72
22:14:13|21311.11
22:14:15|21311.11
22:14:16|21318.35
22:14:17|21318.84
22:14:18|21318.84
22:14:19|21318.84
22:14:19|21318.84
22:14:21|21318.84
22:14:21|21318.84
22:14:22|21316.3
22:14:23|21316.3
22:14:25|21320.
22:14:26|21321.67
22:14:27|21321.67
22:14:27|21317.63
22:14:28|21317.63
22:14:30|21317.63
22:14:31|21317.63
22:14:31|21317.63
22:14:32|21317.63
22:14:33|21317.63
22:14:35|21317.63
22:14:36|21321.67
22:14:36|21321.67
22:14:38|21321.67
22:14:40|21321.67
22:14:41|21321.67
22:14:42|21321.67
22:14:43|21321.67
22:14:45|21321.67
22:14:46|21321.67
22:14:47|21321.67
22:14:48|21321.67
22:14:49|21321.67
22:14:50|21321.67
22:14:52|21321.67
22:14:52|21321.67
22:14:53|21317.63
22:14:54|21317.63
22:14:55|21315.35
22:14:56|21313.77
22:14:58|21313.77
22:14:59|21313.77
22:15:00|21313.77
22:15:00|21321.06
22:15:02|21321.06
22:15:03|21317.74
22:15:04|21321.67
22:15:04|21321.67
22:15:06|21325.48
22:15:07|21324.62
22:15:08|21325.34
22:15:09|21328.85
22:15:10|21326.53
22:15:11|21326.53
22:15:12|21326.53
22:15:13|21326.53
22:15:14|21326.53
22:15:15|21326.53
22:15:16|21325.16
22:15:17|21325.16
22:15:18|21321.21
22:15:18|21321.21
22:15:20|21321.21
22:15:21|21321.21
22:15:22|21325.13
22:15:23|21325.13
22:15:24|21325.13
22:15:25|21325.13
22:15:26|21325.13
22:15:27|21325.13
22:15:27|21325.13
22:15:28|21325.13
22:15:30|21325.41
22:15:30|21325.41
22:15:31|21325.41
22:15:33|21325.41
22:15:34|21325.1
22:15:35|21333.41
22:15:36|21333.41
22:15:37|21333.41
22:15:38|21333.41
22:15:40|21333.41
22:15:40|21333.41
22:15:42|21334.69
22:15:43|21327.69
22:15:45|21327.69
22:15:45|21327.69
22:15:47|21323.75
22:15:48|21323.75
22:15:49|21323.5
22:15:51|21323.5
22:15:51|21323.5
22:15:52|21323.5
22:15:54|21325.53
22:15:55|21325.53
22:15:56|21325.53
22:15:56|21325.53
22:15:59|21325.53
22:15:59|21325.53
22:16:00|21325.53
22:16:01|21325.53
22:16:02|21325.53
22:16:03|21325.53
22:16:04|21325.53
22:16:05|21325.53
22:16:06|21325.53
22:16:07|21325.53
22:16:08|21325.53
22:16:09|21325.53
22:16:10|21325.53
22:16:11|21327.97
22:16:13|21332.59
22:16:13|21336.49
22:16:15|21336.49
22:16:16|21336.49
22:16:17|21336.49
22:16:18|21336.49
22:16:19|21336.49
22:16:20|21336.49
22:16:21|21339.94
22:16:22|21336.
22:16:22|21332.59
22:16:24|21332.59
22:16:25|21332.59
22:16:26|21332.59
22:16:27|21331.9
22:16:27|21331.9
22:16:29|21332.47
22:16:30|21332.47
22:16:31|21332.47
22:16:32|21332.47
22:16:33|21332.47
22:16:33|21332.47
22:16:35|21332.47
22:16:36|21332.47
22:16:37|21332.47
22:16:38|21332.47
22:16:40|21332.47
22:16:40|21331.65
22:16:42|21331.65
22:16:44|21331.65
22:16:45|21331.65
22:16:46|21331.65
22:16:47|21331.65
22:16:48|21331.65
22:16:49|21331.65
22:16:50|21331.65
22:16:51|21331.65
22:16:52|21331.65
22:16:54|21331.65
22:16:54|21331.65
22:16:55|21331.65
22:16:56|21331.65
22:16:57|21332.47
22:16:58|21332.47
22:17:00|21332.47
22:17:01|21332.47
22:17:02|21332.47
22:17:03|21332.47
22:17:04|21332.47
22:17:05|21332.47
22:17:06|21332.47
22:17:07|21332.47
22:17:08|21332.47
22:17:09|21332.47
22:17:10|21329.82
22:17:11|21329.82
22:17:12|21329.68
22:17:13|21329.68
22:17:14|21329.68
22:17:15|21329.68
22:17:16|21329.68
22:17:17|21329.68
22:17:18|21329.68
22:17:19|21329.68
22:17:20|21329.68
22:17:21|21329.68
22:17:22|21325.72
22:17:23|21325.72
22:17:24|21320.39
22:17:25|21320.39
22:17:26|21320.39
22:17:27|21320.85
22:17:28|21320.65
22:17:29|21320.65
22:17:30|21320.16
22:17:31|21320.16
22:17:32|21320.16
22:17:33|21320.16
22:17:34|21320.16
22:17:35|21320.16
22:17:36|21319.71
22:17:37|21319.71
22:17:38|21319.71
22:17:39|21315.08
22:17:41|21315.08
22:17:42|21315.08
22:17:43|21313.54
22:17:45|21313.54
22:17:45|21313.54
22:17:46|21313.54
22:17:48|21315.21
22:17:48|21315.21
22:17:50|21313.53
22:17:51|21313.53
22:17:53|21307.58
22:17:53|21307.58
22:17:55|21307.58
22:17:56|21307.58
22:17:56|21307.58
22:17:58|21307.58
22:17:59|21307.58
22:18:00|21315.26
22:18:01|21315.26
22:18:03|21315.26
22:18:03|21315.26
22:18:04|21315.26
22:18:06|21314.82
22:18:07|21314.82
22:18:08|21314.82
22:18:09|21314.82
22:18:10|21314.82
22:18:11|21312.96
22:18:12|21312.96
22:18:13|21306.9
22:18:15|21303.39
22:18:16|21303.33
22:18:17|21303.33
22:18:18|21303.33
22:18:18|21303.33
22:18:20|21303.33
22:18:20|21303.33
22:18:22|21300.
22:18:22|21300.
22:18:23|21300.
22:18:24|21300.
22:18:25|21300.
22:18:27|21300.75
22:18:27|21300.75
22:18:28|21300.
22:18:29|21300.
22:18:31|21296.52
22:18:32|21296.52
22:18:33|21306.03
22:18:34|21306.12
22:18:34|21307.42
22:18:36|21307.42
22:18:37|21307.42
22:18:38|21307.42
22:18:39|21307.42
22:18:40|21310.
22:18:41|21310.
22:18:42|21310.01
22:18:44|21310.01
22:18:45|21310.01
22:18:46|21310.01
22:18:47|21310.01
22:18:48|21310.01
22:18:49|21310.01
22:18:50|21310.01
22:18:51|21310.01
22:18:52|21310.01
22:18:53|21315.26
22:18:54|21315.26
22:18:55|21315.26
22:18:57|21315.52
22:18:57|21315.52
22:18:58|21315.52
22:18:59|21315.52
22:19:00|21315.52
22:19:01|21315.52
22:19:03|21315.52
22:19:04|21316.33
22:19:05|21316.33
22:19:06|21316.33
22:19:07|21316.33
22:19:08|21316.33
22:19:09|21317.1
22:19:10|21324.11
22:19:11|21324.11
22:19:12|21324.55
22:19:13|21324.55
22:19:14|21324.55
22:19:15|21322.45
22:19:16|21322.45
22:19:17|21322.45
22:19:18|21322.45
22:19:19|21322.45
22:19:20|21322.45
22:19:21|21322.45
22:19:22|21325.
22:19:23|21325.
22:19:24|21325.
22:19:25|21325.
22:19:26|21325.
22:19:27|21325.
22:19:28|21325.
22:19:29|21325.
22:19:30|21325.
22:19:31|21325.
22:19:32|21325.
22:19:33|21325.
22:19:34|21322.53
22:19:35|21322.53
22:19:36|21322.53
22:19:37|21322.53
22:19:38|21322.53
22:19:39|21322.53
22:19:40|21322.53
22:19:41|21322.53
22:19:42|21322.53
22:19:44|21322.
22:19:45|21322.
22:19:46|21322.
22:19:47|21320.86
22:19:49|21317.22
22:19:50|21317.22
22:19:51|21316.81
22:19:51|21324.69
22:19:53|21324.69
22:19:53|21324.69
22:19:55|21324.69
22:19:55|21316.81
22:19:57|21315.39
22:19:58|21315.39
22:19:59|21315.39
22:20:00|21315.39
22:20:01|21314.02
22:20:02|21314.02
22:20:03|21314.02
22:20:04|21314.02
22:20:05|21314.02
22:20:06|21314.02
22:20:07|21314.02
22:20:08|21324.72
22:20:09|21326.81
22:20:10|21325.6
22:20:11|21325.6
22:20:13|21325.6
22:20:14|21325.6
22:20:14|21326.55
22:20:16|21326.55
22:20:16|21326.55
22:20:17|21326.55
22:20:18|21326.55
22:20:20|21326.55
22:20:21|21325.37
22:20:22|21325.01
22:20:22|21326.55
22:20:23|21326.55
22:20:25|21326.55
22:20:25|21326.55
22:20:27|21326.55
22:20:27|21326.55
22:20:28|21326.55
22:20:29|21326.55
22:20:30|21329.23
22:20:32|21329.23
22:20:32|21329.23
22:20:34|21329.23
22:20:34|21329.23
22:20:36|21329.23
22:20:36|21326.18
22:20:37|21332.23
22:20:38|21332.23
22:20:40|21331.96
22:20:41|21331.96
22:20:42|21331.96
22:20:43|21331.96
22:20:45|21331.96
22:20:46|21331.96
22:20:48|21331.59
22:20:49|21330.34
22:20:50|21330.34
22:20:51|21325.91
22:20:52|21325.91
22:20:53|21325.91
22:20:54|21325.91
22:20:55|21325.91
22:20:56|21325.91
22:20:57|21325.91
22:20:58|21325.91
22:21:00|21330.09
22:21:00|21330.09
22:21:02|21330.09
22:21:03|21330.08
22:21:04|21330.08
22:21:05|21330.08
22:21:05|21330.08
22:21:06|21330.08
22:21:08|21330.08
22:21:09|21324.66
22:21:09|21324.66
22:21:11|21324.66
22:21:12|21324.66
22:21:13|21324.66
22:21:14|21324.66
22:21:15|21324.66
22:21:16|21324.66
22:21:17|21326.
22:21:18|21326.71
22:21:19|21326.71
22:21:20|21326.71
22:21:21|21326.71
22:21:22|21326.71
22:21:23|21326.71
22:21:24|21326.71
22:21:25|21326.71
22:21:26|21326.71
22:21:27|21326.71
22:21:28|21331.79
22:21:29|21331.79
22:21:30|21333.5
22:21:31|21333.5
22:21:32|21333.5
22:21:33|21333.5
22:21:34|21333.5
22:21:35|21333.5
22:21:36|21333.5
22:21:37|21333.5
22:21:38|21333.5
22:21:39|21324.76
22:21:40|21324.76
22:21:41|21324.76
22:21:42|21327.68
22:21:43|21327.68
22:21:44|21327.68
22:21:46|21327.68
22:21:47|21327.68
22:21:48|21327.68
22:21:49|21327.68
22:21:50|21327.68
22:21:52|21327.68
22:21:53|21329.8
22:21:54|21329.8
22:21:55|21334.19
22:21:56|21327.15
22:21:57|21327.15
22:21:58|21327.15
22:21:59|21325.53
22:22:01|21321.81
22:22:01|21321.81
22:22:03|21321.81
22:22:04|21321.81
22:22:05|21321.81
22:22:06|21327.95
22:22:07|21327.95
22:22:09|21327.95
22:22:10|21327.95
22:22:10|21327.95
22:22:11|21327.95
22:22:13|21327.95
22:22:14|21327.95
22:22:15|21327.95
22:22:16|21327.95
22:22:16|21327.95
22:22:18|21322.51
22:22:18|21321.95
22:22:19|21321.95
22:22:21|21321.95
22:22:22|21320.92
22:22:22|21320.92
22:22:23|21319.39
22:22:24|21319.39
22:22:26|21325.77
22:22:26|21325.77
22:22:27|21325.77
22:22:28|21329.81
22:22:29|21329.81
22:22:30|21329.81
22:22:31|21329.81
22:22:32|21329.81
22:22:34|21329.81
22:22:35|21329.81
22:22:35|21329.81
22:22:37|21330.
22:22:37|21330.
22:22:38|21330.
22:22:40|21330.
22:22:40|21326.61
22:22:42|21326.61
22:22:42|21326.59
22:22:44|21326.59
22:22:44|21332.46
22:22:45|21332.46
22:22:47|21332.46
22:22:49|21332.46
22:22:50|21332.46
22:22:52|21332.58
22:22:53|21332.58
22:22:54|21332.58
22:22:55|21332.58
22:22:56|21325.98
22:22:57|21325.98
22:22:59|21325.98
22:22:59|21325.98
22:23:01|21325.98
22:23:02|21326.32
22:23:03|21325.35
22:23:05|21326.2
22:23:06|21326.2
22:23:07|21323.89
22:23:08|21323.89
22:23:09|21323.89
22:23:10|21318.85
22:23:11|21326.07
22:23:12|21326.07
22:23:13|21326.07
22:23:14|21321.35
22:23:15|21321.35
22:23:16|21330.3
22:23:17|21330.3
22:23:18|21330.3
22:23:19|21334.03
22:23:20|21333.73
22:23:21|21334.21
22:23:22|21334.21
22:23:23|21334.21
22:23:24|21334.21
22:23:25|21334.21
22:23:26|21334.21
22:23:27|21334.21
22:23:28|21334.21
22:23:29|21331.92
22:23:30|21331.92
22:23:31|21331.92
22:23:32|21331.92
22:23:33|21331.92
22:23:34|21331.92
22:23:35|21333.4
22:23:36|21328.59
22:23:37|21328.59
22:23:38|21328.59
22:23:39|21328.59
22:23:40|21328.59
22:23:41|21328.41
22:23:42|21328.41
22:23:43|21328.41
22:23:44|21328.41
22:23:45|21328.41
22:23:46|21328.41
22:23:47|21327.73
22:23:49|21327.73
22:23:50|21327.73
22:23:52|21327.73
22:23:52|21327.73
22:23:53|21327.73
22:23:54|21327.73
22:23:56|21327.36
22:23:57|21327.36
22:23:58|21327.36
22:23:59|21327.36
22:24:00|21326.88
22:24:01|21326.88
22:24:03|21326.88
22:24:04|21321.88
22:24:05|21321.88
22:24:06|21325.49
22:24:07|21320.02
22:24:08|21320.02
22:24:09|21318.16
22:24:09|21318.16
22:24:11|21318.16
22:24:12|21318.16
22:24:13|21318.16
22:24:13|21319.13
22:24:14|21319.13
22:24:16|21317.2
22:24:17|21311.86
22:24:18|21311.86
22:24:19|21311.97
22:24:20|21311.97
22:24:21|21308.
22:24:22|21306.81
22:24:22|21305.04
22:24:24|21301.73
22:24:26|21301.73
22:24:26|21301.73
22:24:27|21301.16
22:24:28|21303.65
22:24:29|21303.65
22:24:30|21303.65
22:24:31|21305.86
22:24:32|21305.86
22:24:33|21305.86
22:24:34|21305.86
22:24:35|21305.86
22:24:36|21305.86
22:24:37|21305.86
22:24:38|21305.86
22:24:39|21305.86
22:24:40|21305.86
22:24:41|21300.15
22:24:42|21300.15
22:24:43|21300.15
22:24:44|21300.15
22:24:45|21300.
22:24:46|21300.
22:24:47|21300.
22:24:49|21305.12
22:24:51|21305.12
22:24:51|21295.79
22:24:53|21295.79
22:24:53|21295.79
22:24:55|21295.79
22:24:57|21295.88
22:24:57|21294.14
22:24:58|21297.52
22:24:59|21297.52
22:25:01|21297.52
22:25:03|21292.19
22:25:03|21292.19
22:25:04|21285.
22:25:05|21289.21
22:25:06|21285.
22:25:07|21283.43
22:25:08|21283.43
22:25:09|21283.43
22:25:10|21283.43
22:25:11|21283.43
22:25:12|21283.43
22:25:13|21282.69
22:25:14|21280.96
22:25:15|21280.96
22:25:16|21280.
22:25:17|21280.
22:25:18|21280.
22:25:19|21280.
22:25:20|21284.33
22:25:21|21284.33
22:25:22|21284.33
22:25:23|21284.33
22:25:24|21280.16
22:25:25|21280.16
22:25:26|21276.75
22:25:27|21276.75
22:25:28|21278.61
22:25:29|21288.76
22:25:30|21288.76
22:25:31|21288.76
22:25:32|21288.76
22:25:33|21289.59
22:25:34|21287.69
22:25:36|21294.64
22:25:37|21298.85
22:25:38|21298.85
22:25:39|21294.4
22:25:40|21292.45
22:25:41|21292.45
22:25:42|21292.45
22:25:43|21292.45
22:25:44|21292.45
22:25:45|21292.45
22:25:46|21292.45
22:25:47|21292.45
22:25:48|21292.45
22:25:50|21292.45
22:25:50|21292.45
22:25:52|21292.45
22:25:53|21292.45
22:25:54|21297.74
22:25:55|21292.
22:25:55|21292.
22:25:57|21292.
22:25:58|21292.
22:25:59|21292.
22:26:00|21290.7
22:26:01|21290.7
22:26:02|21290.7
22:26:04|21297.07
22:26:04|21287.72
22:26:05|21287.72
22:26:07|21287.72
22:26:09|21287.72
22:26:09|21287.72
22:26:10|21287.72
22:26:11|21287.72
22:26:13|21287.72
22:26:13|21285.87
22:26:14|21285.87
22:26:15|21285.87
22:26:16|21280.26
22:26:17|21280.26
22:26:18|21286.14
22:26:19|21286.14
22:26:20|21286.14
22:26:21|21280.89
22:26:22|21280.89
22:26:23|21280.89
22:26:24|21280.89
22:26:25|21280.9
22:26:26|21280.9
22:26:27|21280.9
22:26:28|21280.9
22:26:29|21280.
22:26:30|21280.
22:26:31|21280.
22:26:32|21280.
22:26:33|21280.
22:26:34|21280.
22:26:35|21280.
22:26:36|21280.
22:26:37|21273.14
22:26:38|21278.03
22:26:39|21281.88
22:26:40|21272.27
22:26:41|21272.27
22:26:42|21272.27
22:26:43|21279.98
22:26:45|21263.58
22:26:45|21263.58
22:26:46|21273.49
22:26:47|21273.49
22:26:48|21273.49
22:26:50|21273.88
22:26:52|21277.76
22:26:53|21277.76
22:26:54|21277.76
22:26:55|21272.64
22:26:56|21272.64
22:26:57|21272.64
22:26:59|21272.64
22:27:00|21279.29
22:27:01|21279.29
22:27:02|21279.29
22:27:03|21279.29
22:27:05|21279.29
22:27:06|21275.34
22:27:07|21275.34
22:27:09|21278.47
22:27:09|21274.24
22:27:11|21274.24
22:27:11|21274.24
22:27:13|21274.24
22:27:14|21274.24
22:27:15|21274.24
22:27:16|21269.67
22:27:17|21269.67
22:27:18|21269.67
22:27:19|21269.67
22:27:20|21275.84
22:27:21|21268.38
22:27:22|21268.38
22:27:23|21268.38
22:27:24|21268.38
22:27:25|21268.38
22:27:26|21264.86
22:27:27|21264.86
22:27:28|21257.73
22:27:29|21262.48
22:27:30|21262.48
22:27:31|21262.48
22:27:32|21248.24
22:27:33|21251.47
22:27:34|21254.7
22:27:35|21254.7
22:27:36|21255.92
22:27:37|21255.92
22:27:38|21258.11
22:27:39|21252.44
22:27:40|21252.44
22:27:41|21245.
22:27:42|21256.2
22:27:43|21250.19
22:27:44|21250.19
22:27:45|21255.55
22:27:46|21246.79
22:27:47|21249.35
22:27:48|21256.47
22:27:50|21248.1
22:27:51|21251.96
22:27:52|21251.96
22:27:53|21251.96
22:27:54|21255.93
22:27:56|21255.55
22:27:57|21248.9
22:27:58|21248.9
22:27:59|21248.9
22:28:00|21248.9
22:28:01|21248.9
22:28:02|21255.55
22:28:03|21255.55
22:28:04|21258.1
22:28:06|21257.3
22:28:07|21259.38
22:28:08|21258.87
22:28:09|21249.64
22:28:10|21249.64
22:28:11|21247.56
22:28:12|21247.09
22:28:13|21241.51
22:28:14|21244.9
22:28:15|21246.19
22:28:16|21240.
22:28:17|21246.25
22:28:19|21246.25
22:28:19|21246.25
22:28:21|21249.33
22:28:21|21249.34
22:28:23|21249.34
22:28:23|21249.34
22:28:24|21249.34
22:28:26|21249.34
22:28:27|21249.37
22:28:27|21249.95
22:28:28|21249.95
22:28:29|21255.25
22:28:30|21255.25
22:28:31|21259.93
22:28:33|21254.7
22:28:34|21254.7
22:28:34|21262.11
22:28:35|21269.21
22:28:37|21269.21
22:28:38|21269.21
22:28:38|21269.21
22:28:39|21269.21
22:28:40|21269.21
22:28:41|21269.21
22:28:42|21270.32
22:28:43|21265.24
22:28:44|21265.24
22:28:46|21265.24
22:28:47|21265.24
22:28:48|21265.24
22:28:48|21265.24
22:28:50|21265.24
22:28:50|21263.37
22:28:52|21259.94
22:28:54|21259.94
22:28:55|21259.94
22:28:56|21259.94
22:28:57|21259.94
22:28:58|21259.94
22:29:00|21259.94
22:29:01|21258.03
22:29:02|21258.75
22:29:03|21258.75
22:29:04|21258.75
22:29:05|21258.75
22:29:06|21258.75
22:29:07|21258.75
22:29:08|21265.44
22:29:10|21265.44
22:29:11|21271.97
22:29:11|21273.83
22:29:13|21273.83
22:29:14|21273.83
22:29:15|21275.71
22:29:15|21275.71
22:29:16|21275.71
22:29:17|21274.82
22:29:20|21288.22
22:29:20|21283.53
22:29:22|21283.53
22:29:23|21283.13
22:29:24|21283.13
22:29:25|21283.13
22:29:26|21283.13
22:29:27|21283.13
22:29:28|21283.13
22:29:28|21290.75
22:29:30|21290.75
22:29:30|21285.8
22:29:31|21280.06
22:29:32|21280.06
22:29:34|21280.06
22:29:35|21280.06
22:29:35|21280.06
22:29:36|21287.2
22:29:38|21287.2
22:29:39|21287.2
22:29:40|21287.2
22:29:41|21287.2
22:29:42|21287.2
22:29:43|21287.2
22:29:44|21287.2
22:29:45|21287.2
22:29:46|21287.2
22:29:47|21287.2
22:29:48|21291.59
22:29:49|21279.5
22:29:50|21274.19
22:29:50|21273.13
22:29:52|21273.13
22:29:54|21273.13
22:29:55|21273.13
22:29:57|21273.13
22:29:57|21268.4
22:29:59|21253.13
22:30:00|21253.13
22:30:02|21257.97
22:30:02|21257.97
22:30:03|21257.97
22:30:05|21257.97
22:30:07|21257.98
22:30:07|21252.33
22:30:08|21252.33
22:30:09|21250.
22:30:11|21250.
22:30:11|21248.13
22:30:12|21243.26
22:30:13|21243.26
22:30:14|21243.26
22:30:16|21240.02
22:30:16|21244.03
22:30:17|21244.73
22:30:19|21246.21
22:30:20|21246.21
22:30:21|21246.21
22:30:22|21246.21
22:30:23|21247.16
22:30:24|21247.16
22:30:25|21247.16
22:30:26|21247.55
22:30:27|21247.55
22:30:28|21247.55
22:30:29|21247.55
22:30:30|21250.54
22:30:31|21253.42
22:30:32|21253.42
22:30:33|21253.42
22:30:33|21253.42
22:30:35|21253.42
22:30:36|21257.91
22:30:36|21259.29
22:30:38|21259.29
22:30:39|21261.78
22:30:40|21261.73
22:30:40|21261.73
22:30:42|21261.73
22:30:43|21267.31
22:30:44|21267.31
22:30:45|21267.31
22:30:46|21267.31
22:30:48|21267.31
22:30:48|21276.47
22:30:49|21276.47
22:30:50|21276.47
22:30:51|21270.74
22:30:52|21270.74
22:30:53|21270.74
22:30:54|21270.74
22:30:56|21270.74
22:30:58|21270.74
22:30:58|21270.74
22:30:59|21270.74
22:31:00|21270.74
22:31:02|21269.75
22:31:04|21269.75
22:31:04|21269.75
22:31:06|21269.75
22:31:06|21269.75
22:31:07|21276.63
22:31:08|21263.81
22:31:09|21258.54
22:31:11|21258.54
22:31:11|21258.54
22:31:12|21258.54
22:31:13|21258.54
22:31:14|21268.66
22:31:15|21266.96
22:31:16|21263.51
22:31:17|21273.27
22:31:18|21273.27
22:31:19|21273.27
22:31:20|21271.33
22:31:22|21271.33
22:31:22|21271.33
22:31:23|21271.33
22:31:24|21271.33
22:31:25|21271.33
22:31:26|21271.33
22:31:27|21271.33
22:31:28|21271.33
22:31:29|21271.33
22:31:30|21271.33
22:31:31|21271.33
22:31:32|21271.33
22:31:33|21271.33
22:31:34|21273.05
22:31:35|21266.62
22:31:36|21264.96
22:31:37|21264.96
22:31:38|21264.96
22:31:39|21264.96
22:31:40|21264.96
22:31:41|21264.96
22:31:42|21264.96
22:31:43|21263.09
22:31:44|21263.94
22:31:45|21265.27
22:31:46|21265.27
22:31:48|21265.27
22:31:48|21265.27
22:31:49|21270.6
22:31:50|21270.6
22:31:52|21268.36
22:31:52|21268.36
22:31:53|21268.36
22:31:55|21272.12
22:31:57|21264.92
22:31:58|21264.92
22:31:59|21264.92
22:31:59|21264.92
22:32:01|21264.92
22:32:02|21264.92
22:32:03|21264.92
22:32:04|21264.92
22:32:06|21262.28
22:32:07|21256.84
22:32:08|21256.84
22:32:10|21256.84
22:32:11|21257.77
22:32:12|21258.99
22:32:12|21258.99
22:32:13|21258.99
22:32:14|21258.99
22:32:15|21265.82
22:32:17|21265.82
22:32:18|21265.82
22:32:19|21265.82
22:32:20|21263.42
22:32:21|21263.42
22:32:22|21263.42
22:32:23|21263.42
22:32:24|21269.09
22:32:25|21269.09
22:32:27|21269.24
22:32:27|21269.24
22:32:28|21267.75
22:32:29|21267.75
22:32:31|21262.84
22:32:31|21268.77
22:32:33|21262.23
22:32:34|21262.23
22:32:34|21262.23
22:32:35|21262.23
22:32:36|21262.23
22:32:38|21262.23
22:32:38|21267.9
22:32:39|21267.9
22:32:40|21267.9
22:32:41|21267.9
22:32:43|21267.9
22:32:43|21267.9
22:32:44|21267.9
22:32:46|21275.08
22:32:47|21275.08
22:32:47|21275.08
22:32:48|21275.08
22:32:50|21275.18
22:32:51|21275.18
22:32:51|21275.18
22:32:53|21276.14
22:32:54|21276.14
22:32:55|21278.12
22:32:57|21278.12
22:32:57|21276.69
22:32:59|21275.51
22:33:01|21274.95
22:33:01|21274.95
22:33:03|21274.95
22:33:04|21274.07
22:33:05|21274.07
22:33:06|21274.07
22:33:07|21275.
22:33:07|21275.
22:33:09|21275.
22:33:10|21275.
22:33:11|21275.
22:33:11|21275.
22:33:12|21272.9
22:33:14|21272.9
22:33:15|21272.9
22:33:15|21272.9
22:33:17|21272.9
22:33:17|21276.44
22:33:18|21276.44
22:33:20|21276.44
22:33:21|21276.44
22:33:21|21276.44
22:33:23|21276.44
22:33:24|21276.44
22:33:25|21278.31
22:33:26|21278.45
22:33:27|21276.44
22:33:28|21276.44
22:33:29|21276.44
22:33:30|21274.58
22:33:31|21276.5
22:33:32|21278.18
22:33:33|21276.
22:33:34|21276.22
22:33:35|21280.
22:33:36|21280.
22:33:37|21280.
22:33:38|21280.
22:33:39|21280.
22:33:40|21280.
22:33:41|21280.
22:33:42|21280.
22:33:43|21280.
22:33:44|21280.
22:33:45|21285.81
22:33:46|21285.81
22:33:47|21285.81
22:33:48|21285.81
22:33:49|21285.81
22:33:50|21285.81
22:33:51|21288.65
22:33:52|21288.65
22:33:53|21288.65
22:33:54|21288.65
22:33:55|21288.65
22:33:56|21288.65
22:33:58|21288.65
22:33:59|21286.05
22:34:01|21286.05
22:34:02|21286.05
22:34:03|21288.65
22:34:04|21288.65
22:34:05|21281.93
22:34:07|21280.7
22:34:08|21283.27
22:34:08|21283.27
22:34:09|21276.21
22:34:11|21273.37
22:34:12|21273.37
22:34:13|21274.96
22:34:14|21276.09
22:34:16|21276.09
22:34:16|21276.09
22:34:18|21276.09
22:34:20|21276.09
22:34:20|21276.09
22:34:21|21276.09
22:34:23|21284.77
22:34:24|21284.77
22:34:25|21284.77
22:34:26|21284.77
22:34:26|21284.77
22:34:28|21284.77
22:34:29|21285.2
22:34:31|21284.31
22:34:31|21278.16
22:34:32|21278.16
22:34:33|21284.77
22:34:34|21284.77
22:34:35|21284.77
22:34:36|21284.77
22:34:37|21273.33
22:34:38|21277.45
22:34:39|21277.45
22:34:40|21265.21
22:34:41|21265.21
22:34:42|21265.21
22:34:44|21262.07
22:34:45|21258.7
22:34:45|21258.7
22:34:48|21258.18
22:34:48|21257.82
22:34:49|21258.7
22:34:50|21258.7
22:34:51|21262.26
22:34:52|21262.26
22:34:53|21262.26
22:34:54|21253.82
22:34:55|21252.97
22:34:56|21252.97
22:34:58|21252.97
22:34:59|21252.97
22:35:01|21250.
22:35:02|21250.
22:35:04|21253.6
22:35:04|21253.6
22:35:05|21253.71
22:35:06|21253.71
22:35:07|21253.71
22:35:08|21251.73
22:35:09|21251.73
22:35:10|21256.37
22:35:12|21261.54
22:35:13|21264.15
22:35:14|21264.15
22:35:15|21263.5
22:35:16|21263.5
22:35:17|21263.49
22:35:18|21262.83
22:35:19|21262.15
22:35:20|21261.01
22:35:22|21255.36
22:35:22|21255.36
22:35:23|21255.36
22:35:24|21255.36
22:35:25|21255.36
22:35:26|21254.59
22:35:27|21253.29
22:35:28|21253.29
22:35:29|21253.29
22:35:30|21253.29
22:35:32|21254.22
22:35:33|21254.22
22:35:34|21254.22
22:35:36|21260.04
22:35:36|21260.04
22:35:37|21260.04
22:35:39|21257.09
22:35:40|21257.09
22:35:41|21261.81
22:35:42|21261.81
22:35:43|21262.74
22:35:44|21262.74
22:35:45|21262.74
22:35:46|21262.74
22:35:47|21266.88
22:35:48|21266.88
22:35:49|21263.15
22:35:49|21266.88
22:35:50|21266.88
22:35:52|21266.88
22:35:53|21266.88
22:35:54|21266.88
22:35:55|21266.88
22:35:55|21266.88
22:35:57|21266.88
22:35:58|21266.88
22:35:58|21266.88
22:36:01|21266.88
22:36:02|21268.73
22:36:03|21268.73
22:36:04|21268.73
22:36:05|21268.73
22:36:06|21268.73
22:36:07|21268.73
22:36:08|21261.15
22:36:09|21261.15
22:36:10|21261.15
22:36:11|21257.78
22:36:12|21257.09
22:36:13|21257.09
22:36:14|21258.83
22:36:15|21258.83
22:36:16|21258.45
22:36:17|21258.45
22:36:18|21258.45
22:36:19|21258.45
22:36:20|21257.09
22:36:21|21257.09
22:36:22|21257.09
22:36:23|21257.09
22:36:24|21257.09
22:36:25|21257.09
22:36:26|21257.09
22:36:27|21256.93
22:36:29|21253.25
22:36:29|21255.16
22:36:30|21255.16
22:36:32|21255.16
22:36:32|21258.11
22:36:33|21258.11
22:36:34|21258.11
22:36:35|21258.11
22:36:36|21244.61
22:36:38|21248.79
22:36:38|21255.55
22:36:39|21255.68
22:36:40|21255.68
22:36:42|21256.19
22:36:43|21256.19
22:36:44|21246.42
22:36:44|21243.94
22:36:45|21243.94
22:36:47|21243.06
22:36:48|21243.8
22:36:49|21243.8
22:36:50|21232.14
22:36:50|21209.55
22:36:52|21228.96
22:36:52|21230.54
22:36:54|21226.19
22:36:54|21226.19
22:36:55|21227.21
22:36:56|21232.8
22:36:57|21232.8
22:36:58|21228.69
22:37:00|21226.57
22:37:02|21239.21
22:37:03|21241.81
22:37:03|21241.81
22:37:05|21237.97
22:37:06|21237.97
22:37:07|21248.13
22:37:09|21248.13
22:37:09|21244.78
22:37:10|21244.56
22:37:12|21244.56
22:37:13|21244.56
22:37:14|21244.56
22:37:15|21243.67
22:37:16|21248.75
22:37:17|21249.46
22:37:18|21249.46
22:37:19|21249.46
22:37:20|21245.11
22:37:21|21245.11
22:37:22|21245.11
22:37:23|21245.11
22:37:24|21257.63
22:37:25|21257.63
22:37:26|21257.63
22:37:27|21253.3
22:37:28|21253.3
22:37:30|21253.3
22:37:30|21253.3
22:37:31|21253.85
22:37:33|21250.54
22:37:34|21250.54
22:37:35|21250.54
22:37:36|21250.54
22:37:37|21250.54
22:37:38|21250.54
22:37:38|21250.54
22:37:39|21250.54
22:37:40|21250.54
22:37:42|21250.54
22:37:43|21250.54
22:37:44|21250.54
22:37:44|21250.54
22:37:45|21250.54
22:37:47|21250.54
22:37:47|21250.54
22:37:48|21250.54
22:37:49|21256.9
22:37:51|21250.41
22:37:51|21249.12
22:37:52|21249.12
22:37:53|21248.2
22:37:55|21248.2
22:37:56|21248.2
22:37:56|21248.2
22:37:58|21248.2
22:37:58|21247.55
22:38:00|21247.55
22:38:01|21251.97
22:38:02|21251.97
22:38:03|21251.97
22:38:05|21251.97
22:38:06|21252.7
22:38:08|21252.7
22:38:09|21252.7
22:38:09|21252.7
22:38:11|21252.7
22:38:12|21252.7
22:38:13|21266.86
22:38:15|21251.52
22:38:16|21253.78
22:38:17|21253.78
22:38:18|21253.78
22:38:19|21253.78
22:38:21|21253.78
22:38:22|21253.19
22:38:23|21253.19
22:38:24|21253.19
22:38:25|21252.56
22:38:26|21252.56
22:38:27|21252.56
22:38:28|21252.56
22:38:30|21252.56
22:38:31|21252.56
22:38:32|21252.56
22:38:33|21252.56
22:38:34|21252.56
22:38:35|21251.89
22:38:37|21251.21
22:38:38|21251.21
22:38:38|21263.3
22:38:39|21258.47
22:38:41|21258.47
22:38:42|21259.48
22:38:42|21274.
22:38:43|21274.
22:38:44|21271.
22:38:45|21271.
22:38:47|21276.95
22:38:48|21283.22
22:38:48|21282.51
22:38:50|21276.8
22:38:50|21286.52
22:38:51|21281.48
22:38:53|21289.
22:38:54|21289.
22:38:55|21277.67
22:38:55|21282.78
22:38:56|21282.78
22:38:58|21282.32
22:38:58|21282.32
22:39:00|21282.32
22:39:00|21276.38
22:39:02|21273.16
22:39:03|21273.16
22:39:04|21273.16
22:39:06|21273.16
22:39:07|21273.16
22:39:08|21273.16
22:39:09|21273.16
22:39:11|21266.54
22:39:12|21269.01
22:39:13|21269.01
22:39:14|21269.01
22:39:14|21266.28
22:39:15|21265.02
22:39:17|21265.02
22:39:18|21265.02
22:39:19|21261.1
22:39:20|21262.7
22:39:21|21261.83
22:39:22|21266.22
22:39:23|21266.22
22:39:24|21269.42
22:39:26|21269.42
22:39:26|21269.42
22:39:28|21266.05
22:39:28|21266.05
22:39:30|21266.05
22:39:31|21260.92
22:39:32|21260.92
22:39:32|21262.22
22:39:33|21262.22
22:39:34|21262.22
22:39:35|21266.43
22:39:37|21267.01
22:39:38|21267.01
22:39:38|21267.01
22:39:40|21267.01
22:39:40|21267.01
22:39:42|21267.01
22:39:43|21267.01
22:39:44|21267.01
22:39:44|21267.01
22:39:45|21267.01
22:39:47|21269.58
22:39:48|21269.58
22:39:48|21269.58
22:39:49|21269.58
22:39:50|21269.58
22:39:51|21269.58
22:39:52|21267.06
22:39:53|21267.06
22:39:55|21265.96
22:39:56|21265.96
22:39:57|21265.96
22:39:58|21265.96
22:39:59|21265.96
22:40:00|21265.96
22:40:02|21265.96
22:40:03|21272.25
22:40:05|21274.89
22:40:06|21274.89
22:40:07|21274.89
22:40:08|21274.89
22:40:09|21274.89
22:40:10|21274.89
22:40:11|21274.89
22:40:12|21274.89
22:40:13|21272.15
22:40:14|21274.89
22:40:15|21275.16
22:40:16|21271.02
22:40:17|21269.88
22:40:18|21269.88
22:40:20|21269.88
22:40:21|21269.88
22:40:22|21269.88
22:40:23|21269.88
22:40:24|21269.88
22:40:25|21269.88
22:40:26|21269.88
22:40:27|21268.43
22:40:28|21268.43
22:40:29|21268.43
22:40:30|21268.43
22:40:31|21268.95
22:40:32|21268.95
22:40:33|21268.95
22:40:34|21268.95
22:40:35|21268.95
22:40:36|21266.72
22:40:37|21266.72
22:40:38|21266.72
22:40:39|21266.72
22:40:40|21266.72
22:40:41|21266.72
22:40:42|21266.72
22:40:43|21266.72
22:40:44|21266.72
22:40:45|21266.72
22:40:46|21266.72
22:40:47|21266.72
22:40:48|21266.72
22:40:49|21266.72
22:40:50|21266.72
22:40:51|21266.72
22:40:52|21266.72
22:40:53|21266.72
22:40:54|21266.72
22:40:55|21266.72
22:40:56|21268.25
22:40:57|21268.25
22:40:58|21268.25
22:40:59|21268.25
22:41:00|21275.99
22:41:01|21275.99
22:41:02|21275.99
22:41:03|21275.99
22:41:04|21276.07
22:41:05|21276.07
22:41:07|21279.79
22:41:08|21280.14
22:41:09|21277.49
22:41:10|21277.49
22:41:11|21277.49
22:41:12|21277.49
22:41:13|21281.64
22:41:14|21281.65
22:41:15|21281.65
22:41:16|21281.65
22:41:17|21281.65
22:41:19|21281.65
22:41:20|21281.65
22:41:21|21284.39
22:41:22|21280.86
22:41:23|21278.27
22:41:23|21278.27
22:41:25|21278.27
22:41:26|21278.27
22:41:27|21278.27
22:41:28|21278.27
22:41:29|21278.27
22:41:30|21278.27
22:41:31|21278.27
22:41:32|21278.27
22:41:33|21278.27
22:41:34|21278.27
22:41:35|21278.27
22:41:36|21278.27
22:41:37|21278.27
22:41:38|21270.01
22:41:39|21270.01
22:41:40|21270.01
22:41:41|21269.27
22:41:42|21269.27
22:41:43|21269.27
22:41:44|21269.67
22:41:45|21267.35
22:41:46|21266.22
22:41:47|21266.22
22:41:48|21265.59
22:41:49|21265.59
22:41:50|21265.18
22:41:51|21265.18
22:41:52|21265.18
22:41:53|21262.71
22:41:54|21260.
22:41:55|21259.19
22:41:56|21256.66
22:41:57|21250.77
22:41:58|21250.74
22:41:59|21244.52
22:42:00|21246.11
22:42:01|21246.11
22:42:02|21246.
22:42:03|21243.69
22:42:05|21235.25
22:42:06|21236.41
22:42:07|21236.5
22:42:08|21236.08
22:42:09|21231.87
22:42:11|21231.87
22:42:12|21231.87
22:42:13|21231.87
22:42:14|21236.23
22:42:16|21236.23
22:42:17|21236.23
22:42:18|21231.86
22:42:19|21231.86
22:42:21|21225.59
22:42:21|21224.62
22:42:23|21226.06
22:42:24|21225.86
22:42:26|21225.86
22:42:26|21226.75
22:42:27|21226.75
22:42:30|21226.75
22:42:30|21221.61
22:42:31|21221.61
22:42:32|21221.61
22:42:33|21221.61
22:42:34|21221.35
22:42:35|21225.44
22:42:36|21226.75
22:42:37|21226.75
22:42:38|21226.75
22:42:40|21227.47
22:42:40|21227.47
22:42:42|21227.47
22:42:42|21227.47
22:42:44|21227.47
22:42:45|21227.47
22:42:46|21227.47
22:42:47|21225.
22:42:48|21226.54
22:42:49|21225.01
22:42:50|21225.
22:42:51|21226.46
22:42:52|21226.46
22:42:53|21226.46
22:42:53|21226.46
22:42:55|21226.46
22:42:56|21226.76
22:42:57|21225.
22:42:58|21225.
22:42:59|21225.
22:43:00|21225.
22:43:01|21228.13
22:43:01|21228.13
22:43:03|21228.13
22:43:04|21228.13
22:43:04|21228.13
22:43:07|21228.13
22:43:07|21228.13
22:43:09|21228.13
22:43:10|21228.13
22:43:11|21228.13
22:43:12|21228.13
22:43:14|21228.13
22:43:14|21228.13
22:43:15|21228.13
22:43:16|21228.13
22:43:17|21228.13
22:43:18|21228.13
22:43:20|21228.13
22:43:21|21228.13
22:43:22|21228.13
22:43:23|21228.13
22:43:24|21224.97
22:43:25|21224.97
22:43:26|21224.93
22:43:27|21224.93
22:43:28|21224.93
22:43:29|21224.93
22:43:29|21228.13
22:43:31|21228.13
22:43:32|21228.13
22:43:33|21228.13
22:43:34|21228.13
22:43:35|21228.13
22:43:36|21228.13
22:43:37|21228.13
22:43:39|21228.13
22:43:39|21228.13
22:43:40|21228.13
22:43:41|21228.13
22:43:42|21228.13
22:43:43|21228.13
22:43:44|21228.
22:43:45|21228.
22:43:46|21228.
22:43:47|21224.5
22:43:48|21224.5
22:43:49|21224.5
22:43:50|21224.5
22:43:51|21224.5
22:43:52|21224.5
22:43:53|21223.09
22:43:55|21223.09
22:43:55|21223.09
22:43:56|21220.31
22:43:57|21222.73
22:43:58|21223.09
22:43:59|21223.09
22:44:00|21223.09
22:44:01|21223.09
22:44:02|21223.09
22:44:03|21223.09
22:44:04|21223.09
22:44:05|21227.35
22:44:07|21227.35
22:44:09|21227.35
22:44:10|21227.35
22:44:10|21227.35
22:44:12|21227.35
22:44:13|21227.35
22:44:15|21227.35
22:44:16|21227.12
22:44:17|21227.61
22:44:17|21227.61
22:44:19|21230.19
22:44:20|21230.19
22:44:21|21225.42
22:44:22|21225.42
22:44:23|21225.42
22:44:25|21234.3
22:44:26|21233.79
22:44:27|21223.54
22:44:27|21223.54
22:44:28|21231.42
22:44:30|21231.42
22:44:31|21231.42
22:44:32|21231.42
22:44:32|21231.42
22:44:34|21231.42
22:44:35|21231.42
22:44:36|21231.42
22:44:37|21231.42
22:44:38|21231.42
22:44:39|21231.42
22:44:40|21231.42
22:44:41|21231.42
22:44:42|21231.42
22:44:43|21231.42
22:44:44|21231.42
22:44:45|21231.42
22:44:46|21231.42
22:44:47|21231.42
22:44:48|21224.95
22:44:49|21224.95
22:44:50|21230.
22:44:51|21230.
22:44:52|21230.
22:44:53|21230.
22:44:54|21230.
22:44:55|21230.
22:44:56|21230.
22:44:57|21224.95
22:44:58|21224.95
22:44:59|21224.95
22:45:00|21224.95
22:45:01|21224.95
22:45:03|21227.56
22:45:04|21227.56
22:45:05|21227.56
22:45:06|21231.42
22:45:07|21231.42
22:45:09|21231.42
22:45:10|21231.42
22:45:12|21233.01
22:45:13|21233.01
22:45:15|21233.01
22:45:16|21233.01
22:45:17|21233.01
22:45:18|21233.01
22:45:19|21233.01
22:45:20|21237.54
22:45:21|21237.54
22:45:22|21237.54
22:45:23|21237.54
22:45:24|21237.54
22:45:25|21237.54
22:45:26|21237.54
22:45:27|21237.54
22:45:28|21237.54
22:45:29|21237.54
22:45:30|21237.54
22:45:31|21237.54
22:45:32|21237.54
22:45:33|21237.54
22:45:34|21237.54
22:45:35|21237.54
22:45:36|21237.54
22:45:37|21237.54
22:45:38|21233.01
22:45:39|21233.01
22:45:41|21233.01
22:45:42|21233.01
22:45:42|21233.01
22:45:44|21233.01
22:45:45|21233.01
22:45:46|21233.01
22:45:47|21234.3
22:45:47|21234.3
22:45:49|21234.3
22:45:50|21234.3
22:45:50|21234.3
22:45:51|21234.3
22:45:52|21234.3
22:45:54|21234.3
22:45:54|21234.3
22:45:55|21234.3
22:45:57|21234.3
22:45:58|21234.3
22:45:59|21234.3
22:46:00|21234.3
22:46:01|21234.3
22:46:02|21234.3
22:46:03|21234.4
22:46:04|21234.4
22:46:05|21234.4
22:46:06|21234.4
22:46:07|21234.3
22:46:08|21234.3
22:46:10|21234.3
22:46:11|21234.3
22:46:13|21234.3
22:46:14|21234.3
22:46:15|21234.3
22:46:16|21234.3
22:46:17|21234.3
22:46:18|21234.3
22:46:19|21234.3
22:46:20|21234.3
22:46:21|21234.3
22:46:22|21234.3
22:46:23|21234.3
22:46:24|21234.3
22:46:25|21234.3
22:46:26|21234.3
22:46:27|21234.65
22:46:28|21234.65
22:46:29|21234.65
22:46:30|21238.82
22:46:31|21238.82
22:46:32|21234.74
22:46:33|21234.74
22:46:34|21234.74
22:46:35|21234.31
22:46:36|21234.31
22:46:38|21234.3
22:46:39|21234.33
22:46:39|21234.33
22:46:41|21234.3
22:46:41|21234.56
22:46:43|21234.56
22:46:43|21234.56
22:46:45|21234.56
22:46:46|21234.28
22:46:47|21234.28
22:46:48|21236.67
22:46:48|21236.67
22:46:50|21236.67
22:46:50|21236.67
22:46:51|21236.67
22:46:53|21236.67
22:46:54|21236.67
22:46:55|21239.75
22:46:56|21239.75
22:46:57|21239.75
22:46:58|21239.75
22:46:59|21239.75
22:47:00|21239.75
22:47:01|21239.75
22:47:02|21239.75
22:47:03|21239.75
22:47:04|21239.75
22:47:05|21239.75
22:47:06|21235.76
22:47:07|21235.76
22:47:08|21235.76
22:47:09|21232.37
22:47:11|21232.37
22:47:12|21232.37
22:47:13|21232.37
22:47:14|21232.37
22:47:16|21232.37
22:47:17|21240.42
22:47:18|21240.42
22:47:18|21240.42
22:47:20|21240.42
22:47:21|21240.42
22:47:23|21240.42
22:47:24|21240.42
22:47:25|21240.42
22:47:25|21240.42
22:47:27|21236.67
22:47:28|21236.67
22:47:29|21236.67
22:47:30|21236.67
22:47:31|21236.67
22:47:32|21236.67
22:47:33|21236.67
22:47:34|21236.67
22:47:35|21242.13
22:47:36|21242.13
22:47:37|21242.13
22:47:38|21242.13
22:47:39|21242.13
22:47:40|21241.97
22:47:41|21239.79
22:47:42|21239.79
22:47:43|21239.79
22:47:44|21245.36
22:47:45|21245.36
22:47:46|21245.36
22:47:47|21245.36
22:47:48|21245.36
22:47:49|21241.45
22:47:50|21243.59
22:47:51|21243.59
22:47:52|21243.86
22:47:53|21243.7
22:47:54|21246.39
22:47:55|21246.39
22:47:56|21246.39
22:47:57|21246.39
22:47:58|21246.39
22:47:59|21246.39
22:48:00|21246.39
22:48:01|21247.23
22:48:02|21251.54
22:48:03|21249.31
22:48:04|21255.
22:48:05|21248.79
22:48:06|21248.79
22:48:07|21248.79
22:48:08|21248.79
22:48:09|21248.79
22:48:11|21257.6
22:48:12|21258.06
22:48:14|21256.57
22:48:16|21256.57
22:48:16|21258.3
22:48:18|21258.3
22:48:20|21259.44
22:48:20|21263.09
22:48:21|21263.09
22:48:22|21258.33
22:48:23|21264.95
22:48:24|21264.95
22:48:25|21264.37
22:48:26|21264.37
22:48:27|21264.37
22:48:28|21264.14
22:48:29|21256.52
22:48:30|21256.52
22:48:31|21256.52
22:48:32|21256.52
22:48:33|21256.52
22:48:34|21256.52
22:48:35|21256.52
22:48:36|21256.52
22:48:37|21254.15
22:48:38|21254.15
22:48:39|21254.15
22:48:40|21258.27
22:48:41|21258.27
22:48:42|21258.27
22:48:43|21251.77
22:48:44|21250.73
22:48:45|21250.73
22:48:46|21250.73
22:48:47|21250.73
22:48:48|21253.1
22:48:49|21253.1
22:48:51|21250.29
22:48:52|21250.29
22:48:53|21250.29
22:48:54|21249.43
22:48:55|21249.43
22:48:56|21249.43
22:48:57|21249.43
22:48:58|21249.43
22:48:59|21249.43
22:49:00|21249.43
22:49:01|21250.41
22:49:02|21250.41
22:49:03|21250.41
22:49:04|21250.41
22:49:05|21251.85
22:49:06|21251.85
22:49:07|21253.09
22:49:08|21253.1
22:49:09|21257.17
22:49:10|21250.46
22:49:11|21251.45
22:49:13|21250.27
22:49:14|21250.27
22:49:15|21250.27
22:49:15|21250.27
22:49:17|21250.27
22:49:18|21250.27
22:49:19|21254.24
22:49:21|21250.22
22:49:22|21250.29
22:49:23|21249.8
22:49:24|21249.33
22:49:25|21249.33
22:49:26|21249.33
22:49:28|21255.86
22:49:29|21248.15
22:49:30|21248.15
22:49:31|21248.15
22:49:32|21253.96
22:49:32|21253.96
22:49:34|21253.96
22:49:35|21253.96
22:49:36|21253.96
22:49:37|21253.96
22:49:38|21253.96
22:49:39|21253.96
22:49:40|21248.88
22:49:41|21248.88
22:49:42|21248.88
22:49:43|21248.88
22:49:44|21248.88
22:49:45|21248.88
22:49:46|21248.88
22:49:47|21247.76
22:49:48|21245.87
22:49:49|21246.4
22:49:50|21246.4
22:49:51|21246.4
22:49:52|21246.4
22:49:53|21246.4
22:49:54|21246.4
22:49:55|21246.4
22:49:56|21251.26
22:49:57|21251.26
22:49:58|21250.88
22:49:59|21250.89
22:50:00|21250.89
22:50:01|21250.89
22:50:02|21250.89
22:50:03|21250.89
22:50:04|21250.89
22:50:05|21250.89
22:50:06|21250.89
22:50:07|21250.89
22:50:08|21250.89
22:50:09|21250.89
22:50:10|21250.89
22:50:11|21250.89
22:50:13|21250.89
22:50:15|21244.72
22:50:16|21240.14
22:50:18|21237.1
22:50:18|21239.28
22:50:19|21239.91
22:50:20|21237.05
22:50:21|21241.08
22:50:22|21241.08
22:50:24|21241.08
22:50:24|21240.42
22:50:26|21238.75
22:50:27|21238.75
22:50:28|21237.64
22:50:29|21237.64
22:50:30|21240.33
22:50:31|21240.84
22:50:32|21237.82
22:50:33|21237.82
22:50:34|21237.82
22:50:35|21237.82
22:50:36|21241.73
22:50:37|21241.73
22:50:39|21241.73
22:50:39|21241.73
22:50:40|21241.73
22:50:41|21241.73
22:50:42|21246.59
22:50:43|21246.59
22:50:44|21246.59
22:50:45|21244.42
22:50:46|21243.39
22:50:47|21243.39
22:50:48|21243.39
22:50:49|21243.39
22:50:50|21242.63
22:50:51|21242.63
22:50:52|21242.63
22:50:53|21242.63
22:50:54|21242.63
22:50:55|21241.73
22:50:56|21241.73
22:50:57|21241.73
22:50:58|21241.73
22:50:59|21241.73
22:51:01|21241.73
22:51:02|21241.73
22:51:02|21243.81
22:51:04|21243.81
22:51:05|21243.81
22:51:05|21243.81
22:51:07|21243.81
22:51:08|21243.81
22:51:08|21243.81
22:51:11|21243.81
22:51:11|21243.81
22:51:12|21243.81
22:51:14|21243.81
22:51:16|21239.58
22:51:17|21239.58
22:51:18|21239.58
22:51:19|21243.81
22:51:20|21243.81
22:51:21|21243.81
22:51:22|21243.81
22:51:24|21243.81
22:51:24|21243.81
22:51:26|21243.81
22:51:27|21243.81
22:51:28|21243.81
22:51:30|21243.81
22:51:30|21243.81
22:51:32|21243.81
22:51:32|21243.81
22:51:33|21243.81
22:51:35|21243.81
22:51:36|21239.1
22:51:37|21239.1
22:51:38|21239.1
22:51:39|21239.1
22:51:40|21239.1
22:51:42|21239.1
22:51:42|21244.13
22:51:43|21244.13
22:51:45|21244.13
22:51:46|21244.13
22:51:46|21244.13
22:51:47|21244.13
22:51:48|21244.13
22:51:49|21244.13
22:51:50|21244.13
22:51:52|21244.13
22:51:53|21244.13
22:51:53|21244.13
22:51:55|21244.13
22:51:56|21244.13
22:51:57|21244.13
22:51:58|21244.13
22:51:59|21244.13
22:52:00|21246.59
22:52:01|21244.47
22:52:02|21244.47
22:52:03|21244.47
22:52:04|21244.47
22:52:05|21244.47
22:52:06|21244.47
22:52:07|21247.42
22:52:08|21247.19
22:52:09|21244.87
22:52:10|21244.87
22:52:11|21244.87
22:52:12|21244.87
22:52:13|21244.87
22:52:14|21244.87
22:52:16|21244.87
22:52:17|21244.87
22:52:18|21244.87
22:52:20|21244.87
22:52:21|21244.87
22:52:22|21244.87
22:52:23|21244.87
22:52:24|21247.36
22:52:25|21247.36
22:52:26|21247.36
22:52:27|21247.36
22:52:28|21247.36
22:52:29|21247.36
22:52:30|21247.36
22:52:31|21247.36
22:52:32|21247.36
22:52:33|21247.36
22:52:35|21247.36
22:52:35|21250.6
22:52:37|21246.32
22:52:37|21249.91
22:52:39|21249.91
22:52:40|21249.91
22:52:41|21249.91
22:52:42|21249.91
22:52:42|21249.91
22:52:43|21249.72
22:52:44|21249.72
22:52:45|21249.72
22:52:46|21245.
22:52:47|21245.
22:52:48|21245.
22:52:50|21245.
22:52:51|21245.
22:52:51|21245.
22:52:52|21249.37
22:52:54|21249.37
22:52:54|21249.37
22:52:55|21249.37
22:52:56|21249.37
22:52:58|21249.37
22:52:58|21245.
22:52:59|21245.
22:53:00|21245.
22:53:01|21245.
22:53:02|21245.
22:53:03|21245.
22:53:04|21245.
22:53:06|21245.
22:53:07|21245.
22:53:08|21245.
22:53:09|21245.
22:53:10|21245.
22:53:11|21245.
22:53:12|21245.
22:53:13|21245.
22:53:14|21245.
22:53:15|21245.
22:53:16|21245.
22:53:18|21249.18
22:53:18|21249.18
22:53:20|21245.
22:53:21|21245.
22:53:23|21245.
22:53:24|21245.
22:53:25|21245.
22:53:26|21245.
22:53:27|21245.
22:53:28|21245.
22:53:29|21245.
22:53:30|21245.
22:53:31|21245.
22:53:32|21245.
22:53:33|21245.
22:53:34|21245.
22:53:35|21245.
22:53:37|21245.
22:53:37|21245.
22:53:39|21245.
22:53:39|21245.
22:53:41|21249.66
22:53:42|21251.12
22:53:43|21251.12
22:53:44|21251.12
22:53:45|21251.12
22:53:46|21251.12
22:53:47|21251.12
22:53:48|21251.12
22:53:49|21251.12
22:53:50|21251.12
22:53:51|21251.12
22:53:52|21251.12
22:53:53|21251.12
22:53:54|21251.12
22:53:55|21251.12
22:53:56|21251.12
22:53:57|21251.12
22:53:58|21255.
22:53:59|21253.95
22:54:00|21252.56
22:54:01|21255.
22:54:02|21255.
22:54:03|21255.
22:54:04|21255.
22:54:05|21255.
22:54:06|21255.
22:54:07|21255.
22:54:08|21255.
22:54:10|21255.
22:54:11|21255.
22:54:11|21255.
22:54:12|21255.
22:54:14|21255.
22:54:15|21255.
22:54:16|21255.
22:54:17|21255.
22:54:19|21255.
22:54:20|21255.
22:54:21|21255.
22:54:22|21255.
22:54:23|21255.
22:54:24|21255.
22:54:25|21255.
22:54:26|21255.
22:54:27|21255.
22:54:28|21258.
22:54:29|21258.
22:54:30|21261.57
22:54:32|21261.57
22:54:33|21261.57
22:54:34|21261.96
22:54:35|21261.96
22:54:36|21261.96
22:54:37|21264.57
22:54:39|21264.57
22:54:39|21264.57
22:54:41|21264.57
22:54:42|21264.57
22:54:43|21264.57
22:54:44|21266.13
22:54:45|21266.13
22:54:46|21266.13
22:54:46|21266.13
22:54:48|21266.13
22:54:49|21263.72
22:54:49|21269.98
22:54:51|21270.44
22:54:52|21271.8
22:54:53|21271.8
22:54:53|21272.42
22:54:55|21272.42
22:54:56|21272.84
22:54:58|21272.15
22:54:58|21272.15
22:54:59|21272.15
22:55:00|21272.15
22:55:01|21272.15
22:55:02|21269.95
22:55:03|21266.7
22:55:04|21266.7
22:55:05|21266.7
22:55:06|21266.85
22:55:07|21266.85
22:55:08|21261.57
22:55:09|21261.57
22:55:10|21261.57
22:55:11|21261.57
22:55:12|21260.91
22:55:13|21260.95
22:55:14|21260.95
22:55:15|21260.95
22:55:16|21266.85
22:55:18|21266.85
22:55:18|21266.85
22:55:21|21266.85
22:55:22|21262.33
22:55:23|21262.33
22:55:24|21262.33
22:55:25|21262.33
22:55:26|21262.33
22:55:28|21267.09
22:55:28|21267.09
22:55:30|21267.09
22:55:31|21267.09
22:55:32|21267.09
22:55:33|21263.39
22:55:34|21263.39
22:55:35|21263.39
22:55:35|21263.39
22:55:37|21263.39
22:55:38|21263.39
22:55:38|21263.39
22:55:40|21263.39
22:55:41|21263.39
22:55:42|21263.39
22:55:43|21263.39
22:55:44|21263.39
22:55:45|21260.79
22:55:45|21260.
22:55:47|21260.
22:55:48|21260.
22:55:49|21260.
22:55:50|21260.
22:55:51|21260.
22:55:52|21260.
22:55:53|21260.
22:55:53|21260.
22:55:54|21260.
22:55:56|21260.
22:55:57|21260.
22:55:57|21260.
22:55:59|21260.
22:55:59|21260.
22:56:00|21260.
22:56:03|21260.
22:56:03|21266.42
22:56:04|21266.26
22:56:06|21266.26
22:56:07|21266.26
22:56:08|21266.26
22:56:09|21265.92
22:56:10|21265.92
22:56:11|21265.92
22:56:12|21265.92
22:56:13|21260.22
22:56:13|21260.22
22:56:14|21260.22
22:56:15|21260.
22:56:17|21260.
22:56:18|21260.
22:56:20|21260.
22:56:21|21260.
22:56:22|21260.
22:56:23|21260.
22:56:24|21260.
22:56:25|21260.
22:56:26|21260.
22:56:28|21260.
22:56:28|21260.
22:56:29|21260.
22:56:30|21260.
22:56:32|21260.
22:56:33|21260.
22:56:34|21258.83
22:56:35|21258.83
22:56:36|21258.83
22:56:37|21258.83
22:56:38|21258.83
22:56:39|21263.23
22:56:40|21263.23
22:56:40|21263.23
22:56:42|21263.23
22:56:43|21258.83
22:56:44|21258.83
22:56:45|21258.83
22:56:46|21262.1
22:56:47|21262.91
22:56:47|21260.51
22:56:49|21260.51
22:56:50|21258.83
22:56:51|21258.83
22:56:52|21258.83
22:56:52|21258.83
22:56:55|21256.09
22:56:55|21254.87
22:56:56|21253.63
22:56:58|21253.55
22:56:59|21255.44
22:56:59|21258.88
22:57:01|21258.88
22:57:02|21258.88
22:57:02|21258.88
22:57:03|21258.88
22:57:05|21258.88
22:57:06|21258.88
22:57:07|21258.88
22:57:08|21258.88
22:57:08|21259.03
22:57:10|21259.03
22:57:11|21259.03
22:57:12|21259.03
22:57:13|21259.03
22:57:14|21253.61
22:57:14|21253.61
22:57:16|21253.61
22:57:17|21253.61
22:57:18|21253.61
22:57:19|21253.61
22:57:21|21253.61
22:57:22|21253.61
22:57:24|21253.61
22:57:25|21253.61
22:57:27|21253.61
22:57:28|21255.44
22:57:29|21255.44
22:57:30|21255.44
22:57:31|21255.44
22:57:32|21255.44
22:57:33|21255.44
22:57:34|21255.44
22:57:35|21255.44
22:57:36|21258.96
22:57:37|21258.96
22:57:38|21258.96
22:57:39|21258.96
22:57:41|21258.96
22:57:41|21253.48
22:57:43|21253.48
22:57:44|21253.48
22:57:45|21253.48
22:57:46|21253.48
22:57:46|21253.48
22:57:47|21253.48
22:57:49|21253.48
22:57:50|21253.48
22:57:50|21253.48
22:57:52|21253.48
22:57:53|21253.48
22:57:53|21253.48
22:57:55|21253.48
22:57:55|21253.48
22:57:57|21253.48
22:57:58|21251.19
22:57:59|21253.62
22:57:59|21253.62
22:58:01|21253.58
22:58:01|21255.09
22:58:02|21255.09
22:58:04|21255.09
22:58:05|21258.4
22:58:06|21258.4
22:58:06|21258.4
22:58:07|21253.37
22:58:09|21253.31
22:58:09|21253.31
22:58:10|21253.31
22:58:12|21253.31
22:58:12|21253.31
22:58:13|21253.31
22:58:14|21253.31
22:58:15|21253.31
22:58:17|21254.47
22:58:17|21249.29
22:58:19|21248.13
22:58:19|21247.
22:58:21|21247.
22:58:22|21247.
22:58:24|21246.63
22:58:25|21244.89
22:58:26|21243.05
22:58:27|21239.67
22:58:28|21239.67
22:58:29|21239.67
22:58:30|21239.48
22:58:31|21239.48
22:58:33|21239.48
22:58:34|21239.48
22:58:35|21239.48
22:58:36|21236.94
22:58:37|21236.94
22:58:39|21233.82
22:58:40|21233.82
22:58:40|21233.82
22:58:41|21233.82
22:58:43|21235.43
22:58:43|21235.13
22:58:45|21233.09
22:58:45|21232.6
22:58:46|21226.92
22:58:48|21234.63
22:58:48|21234.63
22:58:50|21234.63
22:58:50|21234.63
22:58:52|21234.63
22:58:52|21234.63
22:58:53|21234.63
22:58:55|21234.63
22:58:55|21234.63
22:58:57|21234.63
22:58:57|21234.63
22:58:58|21234.63
22:59:00|21234.63
22:59:00|21234.63
22:59:02|21234.63
22:59:02|21234.06
22:59:04|21234.06
22:59:05|21233.94
22:59:06|21233.94
22:59:07|21233.94
22:59:08|21234.06
22:59:09|21234.06
22:59:10|21234.06
22:59:11|21234.06
22:59:12|21234.06
22:59:13|21234.06
22:59:14|21234.06
22:59:15|21234.06
22:59:16|21234.06
22:59:17|21234.06
22:59:18|21234.06
22:59:19|21225.71
22:59:20|21225.71
22:59:21|21223.7
22:59:23|21223.7
22:59:24|21223.7
22:59:26|21225.65
22:59:27|21221.71
22:59:28|21221.71
22:59:29|21221.71
22:59:30|21221.71
22:59:31|21221.71
22:59:32|21221.71
22:59:32|21218.18
22:59:33|21218.18
22:59:35|21222.4
22:59:36|21222.4
22:59:37|21222.4
22:59:39|21213.8
22:59:40|21213.8
22:59:40|21213.52
22:59:42|21209.81
22:59:42|21209.81
22:59:44|21209.81
22:59:45|21207.
22:59:46|21206.05
22:59:47|21200.
22:59:48|21203.38
22:59:48|21190.24
22:59:50|21146.37
22:59:50|21095.
22:59:52|21086.28
22:59:53|21115.47
22:59:54|21045.01
22:59:54|21047.15
22:59:55|21011.71
22:59:56|21021.16
22:59:57|21000.14
22:59:58|21000.
23:00:00|21004.8
23:00:02|21007.97
23:00:02|21015.95
23:00:03|21000.
23:00:05|21014.85
23:00:05|21014.32
23:00:06|21017.18
23:00:08|21022.92
23:00:08|21035.18
23:00:09|21035.18
23:00:11|21040.25
23:00:11|21040.25
23:00:12|21050.9
23:00:13|21055.59
23:00:14|21060.95
23:00:16|21062.89
23:00:16|21066.24
23:00:17|21066.53
23:00:18|21078.8
23:00:20|21089.87
23:00:21|21082.5
23:00:21|21091.36
23:00:23|21093.66
23:00:24|21098.5
23:00:26|21109.85
23:00:26|21101.82
23:00:27|21106.57
23:00:28|21113.14
23:00:30|21109.85
23:00:32|21116.18
23:00:33|21116.51
23:00:34|21117.92
23:00:34|21108.05
23:00:36|21107.14
23:00:37|21119.04
23:00:37|21119.04
23:00:38|21100.35
23:00:39|21094.92
23:00:41|21101.95
23:00:42|21091.3
23:00:43|21088.81
23:00:44|21084.86
23:00:45|21081.22
23:00:46|21081.22
23:00:47|21078.39
23:00:48|21076.29
23:00:49|21076.29
23:00:50|21088.32
23:00:52|21067.67
23:00:53|21076.76
23:00:53|21070.89
23:00:54|21072.
23:00:56|21071.38
23:00:57|21072.33
23:00:57|21077.51
23:00:59|21077.51
23:01:00|21087.24
23:01:01|21078.29
23:01:01|21095.26
23:01:02|21091.16
23:01:03|21102.4
23:01:04|21106.16
23:01:06|21114.31
23:01:06|21107.63
23:01:08|21115.77
23:01:09|21115.78
23:01:10|21115.78
23:01:10|21115.78
23:01:11|21118.84
23:01:12|21123.72
23:01:14|21129.45
23:01:15|21136.29
23:01:16|21136.29
23:01:16|21134.35
23:01:18|21134.35
23:01:18|21129.07
23:01:19|21129.32
23:01:20|21124.97
23:01:22|21124.97
23:01:23|21126.34
23:01:24|21120.12
23:01:25|21120.12
23:01:27|21127.31
23:01:28|21120.83
23:01:30|21127.55
23:01:30|21139.05
23:01:32|21127.56
23:01:33|21132.13
23:01:34|21135.67
23:01:35|21142.1
23:01:36|21140.3
23:01:37|21140.3
23:01:38|21146.77
23:01:39|21142.99
23:01:40|21150.
23:01:41|21151.23
23:01:42|21152.46
23:01:43|21149.83
23:01:44|21150.42
23:01:45|21150.42
23:01:46|21145.94
23:01:47|21155.14
23:01:48|21143.36
23:01:49|21149.27
23:01:50|21149.27
23:01:51|21152.03
23:01:52|21141.36
23:01:53|21148.04
23:01:54|21151.8
23:01:55|21147.67
23:01:56|21142.57
23:01:57|21142.57
23:01:58|21153.44
23:01:59|21145.19
23:02:00|21141.82
23:02:02|21141.82
23:02:03|21137.81
23:02:04|21147.77
23:02:05|21138.64
23:02:06|21142.98
23:02:07|21140.55
23:02:08|21144.63
23:02:08|21139.81
23:02:09|21136.13
23:02:11|21149.36
23:02:11|21140.
23:02:13|21145.73
23:02:14|21145.73
23:02:14|21148.73
23:02:16|21155.47
23:02:17|21156.06
23:02:18|21156.06
23:02:20|21156.06
23:02:20|21150.85
23:02:21|21156.14
23:02:22|21148.73
23:02:23|21154.39
23:02:25|21154.39
23:02:27|21146.7
23:02:27|21154.34
23:02:28|21148.45
23:02:29|21148.45
23:02:30|21149.18
23:02:32|21154.83
23:02:32|21150.57
23:02:34|21150.57
23:02:35|21155.72
23:02:37|21146.24
23:02:37|21146.24
23:02:38|21140.
23:02:40|21138.87
23:02:41|21147.59
23:02:42|21151.17
23:02:43|21148.81
23:02:44|21143.25
23:02:46|21142.87
23:02:47|21137.81
23:02:48|21134.69
23:02:49|21137.71
23:02:50|21142.69
23:02:51|21140.68
23:02:52|21140.19
23:02:53|21135.41
23:02:54|21135.41
23:02:55|21134.83
23:02:56|21125.58
23:02:57|21125.58
23:02:58|21135.81
23:02:59|21128.74
23:03:00|21125.28
23:03:01|21123.05
23:03:02|21123.05
23:03:03|21127.38
23:03:04|21128.85
23:03:05|21128.85
23:03:06|21115.91
23:03:07|21114.31
23:03:08|21122.78
23:03:09|21122.78
23:03:10|21122.78
23:03:11|21126.9
23:03:12|21133.37
23:03:13|21133.37
23:03:14|21133.37
23:03:15|21129.61
23:03:16|21117.71
23:03:17|21117.71
23:03:18|21127.5
23:03:19|21134.21
23:03:20|21134.21
23:03:21|21132.92
23:03:22|21132.93
23:03:23|21125.74
23:03:24|21133.37
23:03:25|21125.5
23:03:27|21122.09
23:03:28|21122.09
23:03:30|21120.55
23:03:30|21115.62
23:03:32|21115.62
23:03:32|21115.55
23:03:33|21115.55
23:03:35|21109.09
23:03:36|21102.14
23:03:36|21108.15
23:03:37|21112.96
23:03:39|21106.62
23:03:40|21106.62
23:03:41|21106.62
23:03:42|21118.48
23:03:43|21119.15
23:03:44|21119.15
23:03:45|21129.56
23:03:46|21129.56
23:03:47|21130.75
23:03:48|21127.9
23:03:49|21137.06
23:03:50|21138.44
23:03:51|21146.39
23:03:52|21153.23
23:03:53|21153.23
23:03:54|21145.21
23:03:55|21141.
23:03:56|21139.84
23:03:57|21133.34
23:03:58|21133.34
23:03:59|21135.77
23:04:00|21139.87
23:04:01|21148.72
23:04:03|21145.09
23:04:03|21157.42
23:04:04|21157.42
23:04:06|21156.75
23:04:06|21156.75
23:04:07|21149.84
23:04:08|21150.62
23:04:10|21157.54
23:04:10|21157.54
23:04:11|21161.93
23:04:13|21152.57
23:04:14|21146.94
23:04:14|21157.42
23:04:15|21151.34
23:04:16|21145.75
23:04:18|21146.05
23:04:19|21146.05
23:04:19|21156.72
23:04:20|21141.26
23:04:21|21141.26
23:04:22|21151.99
23:04:23|21144.68
23:04:24|21141.97
23:04:25|21141.97
23:04:27|21146.11
23:04:28|21146.11
23:04:29|21142.94
23:04:31|21142.94
23:04:32|21146.38
23:04:33|21152.21
23:04:34|21154.4
23:04:35|21151.09
23:04:36|21157.95
23:04:37|21157.95
23:04:38|21153.07
23:04:39|21149.11
23:04:39|21155.9
23:04:41|21155.9
23:04:41|21160.85
23:04:43|21156.09
23:04:44|21156.09
23:04:45|21156.09
23:04:46|21154.81
23:04:47|21154.81
23:04:48|21163.13
23:04:49|21158.65
23:04:50|21158.29
23:04:51|21158.29
23:04:52|21161.1
23:04:53|21161.1
23:04:54|21150.65
23:04:55|21150.65
23:04:56|21148.16
23:04:57|21148.16
23:04:58|21151.68
23:04:59|21143.02
23:05:00|21143.98
23:05:01|21149.29
23:05:02|21156.05
23:05:03|21156.8
23:05:04|21157.01
23:05:05|21161.09
23:05:06|21152.96
23:05:07|21151.14
23:05:08|21147.41
23:05:09|21151.11
23:05:10|21152.14
23:05:11|21149.65
23:05:12|21149.65
23:05:13|21143.29
23:05:14|21145.97
23:05:15|21140.2
23:05:16|21141.85
23:05:17|21141.85
23:05:18|21140.43
23:05:19|21142.67
23:05:20|21135.5
23:05:21|21132.25
23:05:22|21141.04
23:05:23|21130.04
23:05:24|21130.04
23:05:25|21133.97
23:05:26|21135.17
23:05:27|21135.17
23:05:29|21130.62
23:05:30|21130.77
23:05:32|21137.38
23:05:32|21131.7
23:05:33|21127.95
23:05:34|21127.95
23:05:35|21139.42
23:05:37|21132.25
23:05:38|21141.01
23:05:40|21142.14
23:05:40|21142.14
23:05:42|21148.96
23:05:43|21146.57
23:05:44|21145.24
23:05:46|21141.6
23:05:46|21141.6
23:05:47|21141.6
23:05:48|21141.6
23:05:49|21141.6
23:05:50|21141.6
23:05:51|21141.6
23:05:52|21144.76
23:05:54|21150.46
23:05:54|21155.15
23:05:55|21151.85
23:05:56|21156.19
23:05:57|21143.46
23:05:58|21143.46
23:06:00|21146.35
23:06:00|21146.35
23:06:01|21146.35
23:06:02|21137.38
23:06:03|21133.37
23:06:05|21138.07
23:06:06|21138.07
23:06:07|21138.07
23:06:08|21133.47
23:06:09|21134.72
23:06:10|21140.
23:06:11|21140.
23:06:12|21134.64
23:06:13|21127.72
23:06:14|21120.91
23:06:15|21134.03
23:06:16|21136.67
23:06:18|21126.8
23:06:18|21126.69
23:06:19|21125.86
23:06:20|21123.48
23:06:21|21123.48
23:06:23|21123.48
23:06:23|21121.35
23:06:24|21126.08
23:06:25|21126.08
23:06:26|21116.98
23:06:28|21127.02
23:06:30|21127.02
23:06:30|21122.42
23:06:31|21128.87
23:06:33|21128.87
23:06:34|21126.85
23:06:35|21124.09
23:06:36|21124.09
23:06:37|21124.09
23:06:38|21121.74
23:06:39|21119.21
23:06:40|21116.26
23:06:41|21116.91
23:06:42|21115.06
23:06:44|21118.16
23:06:45|21117.28
23:06:46|21116.78
23:06:47|21119.41
23:06:48|21119.41
23:06:49|21119.87
23:06:50|21119.87
23:06:51|21121.37
23:06:52|21118.75
23:06:53|21114.77
23:06:54|21114.77
23:06:55|21118.4
23:06:56|21118.28
23:06:57|21114.45
23:06:58|21114.45
23:06:59|21117.4
23:07:00|21118.27
23:07:01|21116.
23:07:02|21113.17
23:07:03|21113.17
23:07:04|21108.75
23:07:05|21110.44
23:07:06|21096.66
23:07:07|21104.27
23:07:08|21104.83
23:07:09|21103.4
23:07:10|21103.4
23:07:11|21105.95
23:07:12|21107.6
23:07:13|21104.81
23:07:14|21102.18
23:07:15|21110.8
23:07:16|21110.8
23:07:17|21105.25
23:07:18|21115.73
23:07:19|21110.07
23:07:20|21114.51
23:07:21|21114.51
23:07:22|21116.78
23:07:23|21117.17
23:07:24|21109.82
23:07:25|21109.82
23:07:26|21109.82
23:07:27|21109.82
23:07:28|21109.82
23:07:29|21109.82
23:07:31|21108.24
23:07:32|21106.19
23:07:33|21099.84
23:07:35|21107.71
23:07:36|21107.71
23:07:38|21103.04
23:07:39|21103.04
23:07:40|21107.86
23:07:40|21110.3
23:07:41|21111.
23:07:43|21111.
23:07:44|21112.38
23:07:45|21112.38
23:07:46|21112.38
23:07:47|21114.44
23:07:48|21113.42
23:07:49|21113.42
23:07:50|21117.73
23:07:51|21112.31
23:07:53|21119.91
23:07:53|21116.83
23:07:55|21116.83
23:07:56|21114.54
23:07:56|21114.54
23:07:58|21114.54
23:07:59|21125.
23:07:59|21116.3
23:08:01|21117.2
23:08:02|21117.2
23:08:03|21117.2
23:08:03|21125.8
23:08:04|21125.8
23:08:06|21125.38
23:08:07|21122.43
23:08:07|21124.
23:08:08|21126.19
23:08:09|21127.02
23:08:11|21127.02
23:08:12|21127.02
23:08:12|21127.02
23:08:13|21127.02
23:08:15|21133.36
23:08:16|21133.36
23:08:17|21137.63
23:08:18|21140.05
23:08:18|21140.05
23:08:19|21140.05
23:08:21|21140.06
23:08:21|21136.95
23:08:23|21138.1
23:08:23|21138.1
23:08:25|21142.52
23:08:26|21136.78
23:08:27|21131.04
23:08:28|21131.04
23:08:29|21131.04
23:08:30|21137.46
23:08:32|21131.97
23:08:33|21135.6
23:08:34|21130.09
23:08:36|21129.01
23:08:36|21130.64
23:08:37|21130.64
23:08:39|21130.64
23:08:39|21133.54
23:08:40|21133.54
23:08:42|21130.4
23:08:43|21137.87
23:08:44|21141.75
23:08:45|21134.31
23:08:46|21129.37
23:08:47|21124.66
23:08:48|21124.66
23:08:49|21130.28
23:08:50|21141.74
23:08:51|21141.74
23:08:52|21137.55
23:08:53|21137.55
23:08:54|21137.84
23:08:56|21140.43
23:08:57|21140.93
23:08:57|21130.17
23:08:59|21126.72
23:09:00|21126.72
23:09:01|21126.72
23:09:02|21129.23
23:09:03|21130.14
23:09:04|21131.39
23:09:05|21131.39
23:09:06|21128.16
23:09:07|21124.38
23:09:08|21124.38
23:09:09|21130.19
23:09:10|21131.81
23:09:11|21132.3
23:09:12|21132.3
23:09:13|21132.3
23:09:14|21133.99
23:09:15|21132.87
23:09:16|21132.87
23:09:17|21132.87
23:09:18|21136.27
23:09:19|21138.22
23:09:20|21134.79
23:09:21|21134.79
23:09:22|21134.79
23:09:23|21134.79
23:09:24|21134.79
23:09:25|21134.79
23:09:26|21141.19
23:09:27|21141.19
23:09:28|21132.
23:09:30|21134.79
23:09:30|21135.63
23:09:32|21135.63
23:09:33|21139.83
23:09:35|21139.83
23:09:36|21132.07
23:09:37|21137.
23:09:38|21129.07
23:09:40|21129.07
23:09:41|21125.13
23:09:42|21129.58
23:09:43|21129.58
23:09:44|21129.58
23:09:45|21131.67
23:09:46|21131.67
23:09:47|21133.27
23:09:48|21133.27
23:09:50|21133.24
23:09:51|21133.24
23:09:52|21133.24
23:09:53|21133.24
23:09:54|21133.24
23:09:55|21133.24
23:09:56|21133.24
23:09:57|21133.24
23:09:59|21127.61
23:10:00|21121.12
23:10:01|21121.12
23:10:02|21124.73
23:10:03|21124.73
23:10:04|21124.73
23:10:05|21121.
23:10:06|21128.62
23:10:07|21128.62
23:10:08|21128.62
23:10:09|21130.73
23:10:10|21130.73
23:10:11|21130.73
23:10:12|21130.73
23:10:13|21118.82
23:10:14|21118.39
23:10:15|21118.39
23:10:16|21118.39
23:10:17|21118.17
23:10:18|21121.2
23:10:19|21115.61
23:10:20|21115.61
23:10:21|21120.73
23:10:22|21120.73
23:10:23|21115.34
23:10:24|21115.18
23:10:25|21115.18
23:10:26|21115.18
23:10:27|21115.18
23:10:28|21115.18
23:10:29|21115.18
23:10:30|21115.18
23:10:31|21115.18
23:10:32|21113.25
23:10:34|21112.85
23:10:35|21116.29
23:10:36|21116.29
23:10:38|21116.29
23:10:39|21116.29
23:10:40|21116.29
23:10:42|21116.29
23:10:43|21112.37
23:10:44|21108.
23:10:45|21108.
23:10:46|21104.35
23:10:46|21105.99
23:10:48|21102.59
23:10:49|21111.8
23:10:49|21105.5
23:10:51|21105.5
23:10:51|21105.5
23:10:53|21112.97
23:10:54|21107.09
23:10:55|21107.09
23:10:55|21109.42
23:10:57|21108.56
23:10:58|21108.56
23:10:59|21113.06
23:11:00|21113.06
23:11:02|21117.28
23:11:03|21117.28
23:11:03|21117.28
23:11:05|21111.93
23:11:06|21115.4
23:11:07|21115.75
23:11:08|21116.44
23:11:08|21116.44
23:11:09|21116.44
23:11:10|21116.44
23:11:12|21116.44
23:11:12|21116.44
23:11:14|21116.44
23:11:15|21111.94
23:11:16|21110.12
23:11:17|21108.65
23:11:18|21108.65
23:11:19|21108.65
23:11:20|21108.65
23:11:21|21113.16
23:11:22|21113.3
23:11:23|21118.39
23:11:24|21118.39
23:11:25|21118.39
23:11:26|21115.1
23:11:27|21115.1
23:11:28|21118.72
23:11:29|21119.97
23:11:30|21117.83
23:11:31|21117.83
23:11:32|21117.83
23:11:33|21117.17
23:11:34|21115.55
23:11:36|21116.
23:11:37|21116.
23:11:39|21116.
23:11:40|21116.
23:11:41|21116.
23:11:42|21114.
23:11:44|21114.
23:11:45|21107.27
23:11:45|21114.11
23:11:46|21114.11
23:11:48|21112.18
23:11:49|21107.86
23:11:50|21107.86
23:11:51|21111.8
23:11:51|21111.8
23:11:52|21111.8
23:11:54|21112.92
23:11:55|21107.19
23:11:55|21105.31
23:11:57|21105.31
23:11:57|21105.31
23:11:59|21107.58
23:11:59|21107.58
23:12:01|21107.58
23:12:02|21103.03
23:12:03|21103.03
23:12:04|21108.75
23:12:05|21108.75
23:12:06|21108.01
23:12:07|21108.01
23:12:08|21103.
23:12:09|21103.
23:12:11|21103.
23:12:11|21103.22
23:12:13|21096.93
23:12:14|21100.3
23:12:15|21103.54
23:12:16|21103.54
23:12:17|21103.54
23:12:17|21095.58
23:12:18|21100.08
23:12:20|21100.08
23:12:20|21100.08
23:12:22|21109.64
23:12:22|21105.86
23:12:24|21105.59
23:12:25|21096.69
23:12:26|21112.36
23:12:27|21112.36
23:12:28|21112.36
23:12:30|21114.51
23:12:31|21114.51
23:12:32|21114.51
23:12:32|21109.99
23:12:34|21105.83
23:12:35|21111.27
23:12:37|21112.36
23:12:38|21112.36
23:12:39|21112.36
23:12:41|21112.36
23:12:42|21108.62
23:12:43|21104.03
23:12:43|21100.48
23:12:44|21103.1
23:12:45|21103.28
23:12:47|21098.89
23:12:47|21104.61
23:12:49|21100.99
23:12:50|21098.99
23:12:51|21098.99
23:12:52|21098.99
23:12:53|21100.51
23:12:54|21100.47
23:12:55|21100.47
23:12:56|21100.55
23:12:57|21100.55
23:12:58|21103.1
23:13:00|21103.1
23:13:01|21103.1
23:13:01|21103.1
23:13:02|21103.1
23:13:04|21103.1
23:13:04|21103.1
23:13:06|21099.96
23:13:07|21105.98
23:13:08|21105.98
23:13:09|21105.98
23:13:10|21105.98
23:13:11|21105.98
23:13:12|21105.98
23:13:13|21099.26
23:13:14|21099.26
23:13:15|21105.99
23:13:17|21107.46
23:13:17|21107.46
23:13:19|21107.46
23:13:19|21107.46
23:13:20|21107.46
23:13:21|21107.46
23:13:22|21107.46
23:13:24|21107.46
23:13:24|21107.46
23:13:26|21107.46
23:13:26|21107.46
23:13:27|21107.46
23:13:29|21107.46
23:13:29|21107.46
23:13:31|21107.46
23:13:31|21107.46
23:13:33|21110.47
23:13:34|21111.89
23:13:34|21111.89
23:13:36|21108.8
23:13:38|21108.8
23:13:39|21110.4
23:13:40|21110.4
23:13:42|21105.5
23:13:43|21105.5
23:13:45|21105.5
23:13:45|21110.52
23:13:48|21113.88
23:13:48|21107.44
23:13:50|21107.44
23:13:51|21107.44
23:13:52|21107.44
23:13:53|21114.59
23:13:54|21120.89
23:13:55|21115.15
23:13:56|21117.48
23:13:56|21117.48
23:13:58|21117.48
23:13:59|21117.48
23:14:00|21118.02
23:14:01|21118.02
23:14:02|21118.02
23:14:03|21118.02
23:14:04|21116.63
23:14:05|21116.63
23:14:07|21116.63
23:14:07|21115.97
23:14:08|21114.13
23:14:09|21114.13
23:14:10|21114.13
23:14:11|21115.81
23:14:13|21117.74
23:14:14|21117.74
23:14:15|21117.74
23:14:15|21118.63
23:14:17|21118.63
23:14:18|21118.63
23:14:19|21118.4
23:14:21|21118.63
23:14:21|21118.63
23:14:22|21118.16
23:14:24|21113.63
23:14:25|21113.63
23:14:25|21113.63
23:14:27|21113.63
23:14:28|21113.63
23:14:29|21118.88
23:14:30|21118.88
23:14:31|21118.88
23:14:32|21120.
23:14:33|21122.65
23:14:33|21122.65
23:14:37|21122.65
23:14:39|21118.67
23:14:40|21118.67
23:14:42|21123.19
23:14:42|21123.67
23:14:44|21123.93
23:14:45|21123.93
23:14:46|21123.93
23:14:47|21129.15
23:14:48|21133.36
23:14:49|21130.04
23:14:50|21130.04
23:14:52|21130.04
23:14:52|21130.04
23:14:53|21130.04
23:14:54|21133.37
23:14:55|21134.55
23:14:56|21134.55
23:14:57|21134.55
23:14:58|21133.2
23:14:59|21133.2
23:15:01|21133.2
23:15:01|21136.99
23:15:02|21136.99
23:15:04|21130.9
23:15:05|21130.9
23:15:06|21130.9
23:15:07|21130.9
23:15:08|21130.9
23:15:09|21130.9
23:15:10|21138.91
23:15:11|21112.47
23:15:13|21123.78
23:15:13|21121.37
23:15:15|21120.91
23:15:16|21120.91
23:15:17|21114.63
23:15:18|21114.63
23:15:19|21116.71
23:15:20|21116.71
23:15:21|21114.93
23:15:22|21114.93
23:15:23|21092.24
23:15:24|21092.74
23:15:25|21096.77
23:15:26|21102.47
23:15:28|21104.6
23:15:28|21093.84
23:15:30|21093.84
23:15:30|21093.84
23:15:31|21090.52
23:15:33|21097.84
23:15:33|21100.62
23:15:35|21103.9
23:15:35|21104.39
23:15:37|21100.49
23:15:38|21104.78
23:15:40|21099.12
23:15:40|21099.12
23:15:42|21099.12
23:15:43|21099.12
23:15:45|21095.78
23:15:46|21095.78
23:15:48|21094.6
23:15:49|21091.48
23:15:51|21091.48
23:15:52|21091.18
23:15:52|21091.18
23:15:54|21091.18
23:15:55|21091.18
23:15:56|21096.43
23:15:57|21097.48
23:15:58|21095.16
23:15:59|21100.05
23:16:00|21094.45
23:16:01|21094.45
23:16:02|21094.45
23:16:03|21094.45
23:16:04|21100.27
23:16:05|21100.68
23:16:06|21100.93
23:16:07|21100.93
23:16:08|21100.93
23:16:09|21101.03
23:16:10|21095.
23:16:11|21095.
23:16:12|21100.79
23:16:13|21092.72
23:16:15|21101.41
23:16:15|21101.41
23:16:17|21105.64
23:16:18|21105.64
23:16:19|21108.41
23:16:20|21101.41
23:16:21|21091.37
23:16:22|21100.49
23:16:23|21102.58
23:16:24|21102.58
23:16:25|21102.58
23:16:26|21102.58
23:16:27|21102.58
23:16:28|21102.58
23:16:29|21102.58
23:16:30|21102.58
23:16:31|21102.58
23:16:32|21102.58
23:16:33|21094.67
23:16:34|21094.67
23:16:35|21095.18
23:16:36|21095.18
23:16:37|21095.18
23:16:38|21101.54
23:16:40|21104.1
23:16:40|21099.14
23:16:42|21095.19
23:16:44|21103.48
23:16:44|21104.78
23:16:46|21106.98
23:16:47|21106.98
23:16:48|21106.98
23:16:50|21102.07
23:16:51|21102.07
23:16:52|21102.07
23:16:53|21102.
23:16:55|21102.
23:16:56|21102.
23:16:57|21101.27
23:16:58|21101.27
23:16:59|21101.27
23:17:00|21101.27
23:17:01|21101.27
23:17:02|21101.27
23:17:03|21108.89
23:17:04|21108.89
23:17:05|21097.17
23:17:06|21095.75
23:17:07|21095.37
23:17:08|21095.37
23:17:09|21095.37
23:17:10|21095.37
23:17:11|21095.37
23:17:12|21095.37
23:17:13|21095.37
23:17:14|21103.26
23:17:15|21103.26
23:17:16|21103.26
23:17:17|21097.48
23:17:18|21103.27
23:17:19|21097.22
23:17:20|21097.22
23:17:21|21101.81
23:17:23|21102.76
23:17:24|21096.33
23:17:24|21089.1
23:17:28|21091.96
23:17:29|21080.78
23:17:30|21075.07
23:17:31|21070.
23:17:32|21080.49
23:17:33|21080.49
23:17:34|21094.5
23:17:35|21094.58
23:17:36|21094.39
23:17:37|21088.97
23:17:38|21088.97
23:17:39|21088.97
23:17:41|21088.97
23:17:41|21088.97
23:17:42|21084.59
23:17:44|21082.76
23:17:45|21083.95
23:17:46|21083.95
23:17:47|21083.49
23:17:49|21082.99
23:17:50|21082.99
23:17:51|21082.83
23:17:52|21086.11
23:17:54|21086.11
23:17:54|21086.11
23:17:55|21086.11
23:17:56|21087.17
23:17:57|21092.58
23:17:59|21092.58
23:18:00|21092.53
23:18:00|21094.58
23:18:02|21090.94
23:18:03|21090.94
23:18:04|21085.1
23:18:05|21082.61
23:18:05|21084.93
23:18:07|21084.93
23:18:08|21079.76
23:18:08|21081.59
23:18:09|21081.97
23:18:11|21076.79
23:18:11|21076.79
23:18:13|21074.84
23:18:14|21074.84
23:18:15|21074.84
23:18:17|21068.55
23:18:17|21066.82
23:18:19|21065.38
23:18:20|21057.22
23:18:21|21052.02
23:18:22|21050.01
23:18:23|21054.88
23:18:24|21057.96
23:18:25|21037.75
23:18:26|21037.07
23:18:27|21040.76
23:18:28|21040.32
23:18:29|21034.08
23:18:31|21045.
23:18:31|21045.
23:18:32|21044.54
23:18:34|21039.94
23:18:35|21048.73
23:18:36|21048.73
23:18:37|21048.73
23:18:38|21048.73
23:18:39|21048.73
23:18:40|21048.73
23:18:42|21048.73
23:18:43|21043.49
23:18:44|21042.2
23:18:45|21042.2
23:18:46|21039.81
23:18:47|21048.39
23:18:48|21050.59
23:18:49|21050.59
23:18:50|21053.49
23:18:51|21057.22
23:18:53|21058.27
23:18:55|21068.25
23:18:55|21068.25
23:18:56|21068.25
23:18:57|21068.34
23:18:58|21064.2
23:18:59|21064.2
23:19:01|21068.9
23:19:02|21068.77
23:19:03|21060.72
23:19:04|21065.97
23:19:05|21065.68
23:19:07|21068.45
23:19:07|21069.5
23:19:08|21069.5
23:19:10|21069.5
23:19:11|21069.5
23:19:12|21069.5
23:19:13|21069.5
23:19:14|21062.88
23:19:15|21062.88
23:19:16|21062.88
23:19:18|21062.88
23:19:18|21071.
23:19:19|21075.68
23:19:20|21072.8
23:19:21|21076.23
23:19:22|21076.23
23:19:23|21076.23
23:19:24|21076.23
23:19:25|21081.98
23:19:26|21073.77
23:19:27|21073.77
23:19:28|21073.47
23:19:29|21073.47
23:19:30|21073.47
23:19:31|21073.47
23:19:33|21078.43
23:19:34|21078.43
23:19:34|21076.17
23:19:36|21074.34
23:19:36|21071.9
23:19:38|21071.9
23:19:38|21071.9
23:19:40|21068.83
23:19:41|21059.84
23:19:43|21067.77
23:19:44|21068.78
23:19:46|21068.78
23:19:47|21068.78
23:19:47|21068.78
23:19:50|21068.78
23:19:50|21068.78
23:19:51|21065.62
23:19:52|21065.62
23:19:53|21065.62
23:19:54|21062.36
23:19:55|21062.36
23:19:56|21062.36
23:19:57|21063.92
23:19:58|21057.16
23:19:59|21053.45
23:20:00|21053.61
23:20:01|21052.98
23:20:02|21052.98
23:20:04|21058.41
23:20:05|21058.41
23:20:06|21058.67
23:20:08|21058.67
23:20:08|21044.04
23:20:10|21049.1
23:20:11|21043.24
23:20:12|21033.21
23:20:13|21035.87
23:20:14|21035.87
23:20:15|21018.28
23:20:16|21013.39
23:20:17|21011.71
23:20:18|21005.78
23:20:19|21001.34
23:20:20|21000.
23:20:21|21007.16
23:20:22|21013.93
23:20:23|21015.58
23:20:24|21007.62
23:20:25|21000.
23:20:26|21004.81
23:20:27|21009.68
23:20:28|21006.65
23:20:29|21006.65
23:20:30|21009.51
23:20:31|21007.34
23:20:32|21013.85
23:20:33|21010.59
23:20:34|21010.59
23:20:35|21011.36
23:20:36|21011.36
23:20:37|21011.36
23:20:38|21011.05
23:20:39|21011.35
23:20:40|21009.79
23:20:41|21023.65
23:20:42|21023.65
23:20:44|21025.64
23:20:45|21030.62
23:20:47|21030.62
23:20:48|21028.68
23:20:49|21027.53
23:20:50|21027.53
23:20:51|21027.53
23:20:52|21023.73
23:20:53|21024.97
23:20:54|21024.97
23:20:55|21024.97
23:20:57|21020.44
23:20:57|21018.43
23:20:59|21018.43
23:20:59|21018.43
23:21:01|21026.66
23:21:03|21026.66
23:21:04|21033.23
23:21:05|21036.77
23:21:05|21030.03
23:21:07|21038.68
23:21:07|21042.5
23:21:09|21042.5
23:21:09|21042.5
23:21:11|21042.5
23:21:12|21042.5
23:21:13|21046.79
23:21:14|21046.79
23:21:15|21043.5
23:21:16|21038.26
23:21:17|21037.17
23:21:18|21039.23
23:21:19|21039.23
23:21:20|21034.62
23:21:21|21033.68
23:21:22|21033.68
23:21:23|21037.27
23:21:24|21033.43
23:21:25|21025.38
23:21:26|21031.88
23:21:27|21028.12
23:21:28|21025.89
23:21:29|21030.41
23:21:30|21030.41
23:21:31|21030.41
23:21:32|21028.59
23:21:33|21026.04
23:21:34|21026.04
23:21:35|21026.33
23:21:36|21033.25
23:21:37|21031.72
23:21:38|21033.3
23:21:39|21016.09
23:21:40|21019.76
23:21:41|21018.01
23:21:42|21018.01
23:21:43|21018.01
23:21:44|21018.01
23:21:45|21020.56
23:21:47|21018.23
23:21:48|21000.
23:21:49|21000.
23:21:50|20992.88
23:21:51|20993.88
23:21:52|20987.09
23:21:53|20994.23
23:21:54|20994.23
23:21:55|20994.23
23:21:57|21003.71
23:21:58|21003.71
23:21:59|21003.71
23:22:00|21003.71
23:22:00|21003.71
23:22:02|21003.71
23:22:02|21004.43
23:22:04|21003.73
23:22:05|21007.81
23:22:06|20996.63
23:22:07|20996.63
23:22:08|20989.69
23:22:09|20987.69
23:22:10|20985.
23:22:11|20981.34
23:22:12|20979.2
23:22:13|20976.56
23:22:14|20967.19
23:22:15|20966.24
23:22:16|20959.59
23:22:17|20956.46
23:22:18|20964.08
23:22:19|20960.97
23:22:20|20950.01
23:22:21|20963.32
23:22:22|20973.17
23:22:23|20973.17
23:22:24|20981.34
23:22:25|20982.92
23:22:26|20991.14
23:22:27|20991.14
23:22:28|20984.69
23:22:29|20991.54
23:22:30|20998.7
23:22:31|20981.81
23:22:32|20966.5
23:22:33|20971.38
23:22:34|20981.35
23:22:35|20971.02
23:22:36|20963.84
23:22:37|20963.84
23:22:38|20970.58
23:22:39|20973.92
23:22:41|20962.58
23:22:42|20968.55
23:22:42|20974.34
23:22:44|20976.86
23:22:45|20971.17
23:22:46|20977.63
23:22:48|20979.71
23:22:49|20975.17
23:22:50|20978.76
23:22:51|20981.86
23:22:52|20985.1
23:22:53|20985.1
23:22:54|20980.19
23:22:55|20986.14
23:22:56|20990.36
23:22:57|20985.83
23:22:58|20985.83
23:22:59|20985.83
23:23:00|20990.
23:23:02|20992.66
23:23:04|20999.02
23:23:04|21004.53
23:23:05|20997.97
23:23:06|20998.65
23:23:08|21002.43
23:23:08|20997.14
23:23:10|20997.14
23:23:11|20993.61
23:23:12|20993.61
23:23:13|20987.99
23:23:14|20980.08
23:23:15|20980.08
23:23:16|20977.8
23:23:17|20981.88
23:23:17|20981.88
23:23:19|20973.36
23:23:20|20970.28
23:23:21|20973.21
23:23:21|20964.44
23:23:23|20959.17
23:23:24|20949.22
23:23:24|20938.71
23:23:25|20944.71
23:23:27|20950.55
23:23:28|20956.81
23:23:29|20959.28
23:23:30|20962.15
23:23:31|20964.95
23:23:32|20956.06
23:23:33|20952.36
23:23:34|20946.61
23:23:34|20943.46
23:23:36|20934.78
23:23:37|20942.44
23:23:38|20933.65
23:23:38|20960.32
23:23:40|20946.14
23:23:40|20939.86
23:23:42|20944.07
23:23:43|20944.07
23:23:44|20928.05
23:23:45|20947.6
23:23:47|20958.21
23:23:48|20947.3
23:23:50|20957.09
23:23:50|20957.09
23:23:52|20951.95
23:23:53|20944.91
23:23:54|20956.01
23:23:55|20960.82
23:23:56|20964.3
23:23:58|20958.37
23:23:58|20953.6
23:23:59|20953.6
23:24:00|20965.72
23:24:01|20961.99
23:24:02|20971.49
23:24:03|20978.59
23:24:04|20977.49
23:24:05|20987.11
23:24:06|20981.04
23:24:07|20976.31
23:24:08|20976.31
23:24:09|20988.67
23:24:10|20989.84
23:24:11|20986.15
23:24:12|20986.15
23:24:13|20983.33
23:24:14|20979.16
23:24:15|20983.78
23:24:16|20983.78
23:24:17|20991.68
23:24:18|20991.68
23:24:19|20989.5
23:24:20|20989.5
23:24:21|20996.97
23:24:23|21000.28
23:24:24|20997.14
23:24:25|20992.74
23:24:25|20989.83
23:24:27|20995.8
23:24:27|20991.11
23:24:29|20996.74
23:24:30|20990.04
23:24:30|20994.41
23:24:31|20996.07
23:24:33|21000.65
23:24:33|21003.31
23:24:35|21002.96
23:24:35|21002.96
23:24:37|21012.
23:24:38|21012.
23:24:38|21009.51
23:24:40|21009.51
23:24:40|21008.22
23:24:42|21006.36
23:24:43|21006.36
23:24:44|21006.36
23:24:45|21009.82
23:24:46|21004.12
23:24:48|21012.39
23:24:49|21007.1
23:24:51|21007.1
23:24:52|21005.36
23:24:54|21009.54
23:24:54|21009.54
23:24:55|21009.54
23:24:57|21003.57
23:24:58|21007.73
23:24:59|21007.73
23:25:00|21016.11
23:25:01|21014.35
23:25:02|21009.21
23:25:04|21010.82
23:25:04|21008.1
23:25:05|21002.32
23:25:07|21002.71
23:25:08|21005.97
23:25:09|20998.48
23:25:11|20999.57
23:25:11|20992.88
23:25:12|21002.54
23:25:13|21003.54
23:25:14|21003.54
23:25:15|21013.66
23:25:16|21013.66
23:25:17|21015.4
23:25:18|21015.4
23:25:19|21019.24
23:25:20|21024.
23:25:21|21025.8
23:25:22|21026.08
23:25:24|21024.74
23:25:24|21029.02
23:25:25|21022.66
23:25:26|21026.9
23:25:27|21030.77
23:25:28|21026.91
23:25:29|21021.88
23:25:30|21019.24
23:25:31|21031.69
23:25:32|21038.22
23:25:33|21040.01
23:25:34|21037.08
23:25:35|21042.08
23:25:36|21035.02
23:25:37|21035.02
23:25:38|21040.57
23:25:39|21037.15
23:25:40|21040.4
23:25:42|21029.41
23:25:42|21026.53
23:25:43|21029.41
23:25:44|21024.35
23:25:45|21024.22
23:25:46|21024.22
23:25:48|21029.8
23:25:50|21024.81
23:25:51|21023.16
23:25:52|21017.38
23:25:53|21025.71
23:25:55|21024.81
23:25:56|21028.64
23:25:57|21024.88
23:25:58|21028.75
23:25:59|21028.75
23:26:00|21033.82
23:26:01|21033.82
23:26:02|21035.98
23:26:03|21041.07
23:26:04|21039.67
23:26:05|21039.67
23:26:06|21041.71
23:26:07|21037.23
23:26:08|21037.23
23:26:09|21037.23
23:26:10|21040.27
23:26:12|21047.95
23:26:13|21045.9
23:26:14|21041.44
23:26:15|21041.44
23:26:16|21045.3
23:26:17|21036.67
23:26:18|21032.99
23:26:19|21040.25
23:26:20|21040.25
23:26:21|21040.25
23:26:22|21040.25
23:26:23|21040.25
23:26:24|21032.89
23:26:25|21035.82
23:26:26|21035.82
23:26:27|21028.4
23:26:28|21028.4
23:26:29|21028.3
23:26:30|21032.77
23:26:31|21032.77
23:26:32|21032.77
23:26:33|21032.77
23:26:34|21026.75
23:26:35|21031.51
23:26:36|21034.6
23:26:37|21034.6
23:26:38|21040.32
23:26:39|21040.32
23:26:40|21040.25
23:26:41|21040.25
23:26:42|21041.56
23:26:43|21038.31
23:26:44|21035.31
23:26:45|21028.21
23:26:46|21035.01
23:26:47|21035.01
23:26:48|21035.01
23:26:50|21035.11
23:26:50|21035.11
23:26:52|21035.11
23:26:54|21035.11
23:26:55|21035.11
23:26:56|21035.11
23:26:56|21035.11
23:26:58|21036.23
23:26:59|21036.86
23:27:00|21036.86
23:27:01|21038.62
23:27:03|21040.32
23:27:03|21040.32
23:27:05|21040.32
23:27:06|21035.01
23:27:07|21039.
23:27:08|21038.67
23:27:09|21032.99
23:27:10|21032.99
23:27:11|21031.17
23:27:12|21031.17
23:27:13|21030.22
23:27:14|21023.77
23:27:15|21023.77
23:27:16|21020.49
23:27:17|21020.49
23:27:18|21020.49
23:27:19|21022.06
23:27:20|21013.63
23:27:21|21013.63
23:27:22|21013.63
23:27:23|21017.33
23:27:24|21008.22
23:27:25|21006.8
23:27:26|21011.21
23:27:27|21011.21
23:27:28|21009.88
23:27:29|21009.88
23:27:30|21005.67
23:27:31|21005.86
23:27:32|21008.29
23:27:33|21008.29
23:27:34|21011.63
23:27:35|21014.77
23:27:36|21012.01
23:27:37|21015.67
23:27:38|21006.84
23:27:39|21006.84
23:27:40|21006.84
23:27:41|21006.84
23:27:42|21006.35
23:27:43|21006.35
23:27:44|21006.35
23:27:45|21001.42
23:27:46|21000.28
23:27:47|20992.21
23:27:48|20997.86
23:27:50|21000.42
23:27:51|21000.42
23:27:53|21000.42
23:27:54|21000.42
23:27:55|21000.42
23:27:56|20987.98
23:27:57|20990.19
23:27:58|20984.
23:27:59|20985.15
23:28:01|20992.3
23:28:02|20995.99
23:28:02|20990.31
23:28:04|20987.97
23:28:05|20991.49
23:28:06|20984.45
23:28:07|20985.29
23:28:08|20981.34
23:28:09|20980.51
23:28:09|20981.65
23:28:10|20985.97
23:28:12|20985.97
23:28:13|20985.97
23:28:14|20980.41
23:28:15|20979.5
23:28:15|20973.62
23:28:17|20962.07
23:28:17|20962.07
23:28:19|20970.46
23:28:19|20968.18
23:28:21|20957.91
23:28:22|20965.41
23:28:23|20965.41
23:28:24|20960.14
23:28:25|20968.41
23:28:25|20969.13
23:28:27|20974.33
23:28:28|20974.33
23:28:29|20978.13
23:28:30|20982.81
23:28:31|20980.16
23:28:32|20986.28
23:28:33|20989.37
23:28:34|20981.09
23:28:35|20988.16
23:28:36|20977.92
23:28:37|20975.75
23:28:38|20976.89
23:28:39|20976.89
23:28:40|20974.74
23:28:41|20981.62
23:28:42|20981.62
23:28:42|20980.42
23:28:44|20980.42
23:28:45|20986.51
23:28:46|20983.63
23:28:47|20982.53
23:28:49|20981.72
23:28:49|20978.52
23:28:51|20976.93
23:28:53|20978.28
23:28:54|20985.65
23:28:55|20985.65
23:28:56|20985.65
23:28:57|20987.85
23:28:58|20990.78
23:28:59|20999.06
23:29:01|21001.27
23:29:01|21001.27
23:29:03|21003.9
23:29:04|21006.67
23:29:05|21006.67
23:29:06|21006.67
23:29:07|21006.67
23:29:08|21013.
23:29:09|21009.14
23:29:11|21009.14
23:29:11|21008.76
23:29:12|21011.3
23:29:13|21003.18
23:29:14|21011.39
23:29:15|21013.26
23:29:16|21013.26
23:29:17|21013.26
23:29:18|21013.26
23:29:19|21013.26
23:29:20|21016.11
23:29:21|21016.11
23:29:22|21018.1
23:29:23|21016.95
23:29:24|21016.95
23:29:25|21012.78
23:29:26|21011.44
23:29:27|21019.09
23:29:28|21013.45
23:29:29|21013.45
23:29:30|21018.11
23:29:31|21018.11
23:29:32|21013.31
23:29:33|21019.53
23:29:34|21019.53
23:29:35|21024.
23:29:36|21024.
23:29:37|21021.27
23:29:38|21021.27
23:29:39|21021.27
23:29:40|21021.27
23:29:41|21019.86
23:29:42|21019.86
23:29:43|21019.86
23:29:44|21019.86
23:29:45|21012.5
23:29:46|21013.39
23:29:47|21013.39
23:29:48|21027.57
23:29:49|21022.9
23:29:50|21022.77
23:29:52|21019.58
23:29:54|21019.58
23:29:55|21025.
23:29:57|21020.14
23:29:57|21020.14
23:29:58|21020.79
23:29:59|21020.79
23:30:00|21020.79
23:30:01|21026.16
23:30:02|21026.16
23:30:03|21026.16
23:30:05|21020.9
23:30:06|21016.46
23:30:06|21015.32
23:30:08|21006.42
23:30:09|21010.1
23:30:10|21011.69
23:30:11|21016.34
23:30:12|21016.34
23:30:13|21019.29
23:30:14|21019.29
23:30:15|21021.7
23:30:15|21011.87
23:30:16|21008.25
23:30:18|21008.25
23:30:19|21014.32
23:30:20|21014.32
23:30:21|21014.32
23:30:21|21011.88
23:30:23|21011.88
23:30:23|21011.88
23:30:25|21008.98
23:30:26|21008.98
23:30:27|21012.55
23:30:28|21012.55
23:30:29|21019.96
23:30:29|21013.21
23:30:31|21013.21
23:30:32|21013.87
23:30:33|21012.42
23:30:34|21012.42
23:30:35|21010.79
23:30:35|21011.63
23:30:36|21010.12
23:30:38|21010.12
23:30:39|21011.8
23:30:40|21015.63
23:30:40|21015.63
23:30:42|21014.35
23:30:43|21017.33
23:30:43|21018.34
23:30:45|21018.34
23:30:46|21016.55
23:30:47|21015.57
23:30:48|21013.54
23:30:49|21015.9
23:30:50|21015.9
23:30:51|21019.82
23:30:52|21019.82
23:30:52|21014.41
23:30:55|21009.18
23:30:56|21006.71
23:30:57|21006.71
23:30:59|21013.44
23:31:00|21017.94
23:31:01|21015.31
23:31:01|21015.31
23:31:03|21015.31
23:31:04|21024.51
23:31:05|21024.51
23:31:06|21019.78
23:31:07|21019.78
23:31:08|21019.78
23:31:09|21020.42
23:31:09|21020.42
23:31:11|21026.65
23:31:12|21021.83
23:31:13|21021.83
23:31:14|21028.63
23:31:15|21028.63
23:31:16|21030.65
23:31:17|21031.17
23:31:18|21031.17
23:31:19|21031.17
23:31:20|21032.03
23:31:21|21032.03
23:31:21|21032.03
23:31:23|21036.28
23:31:24|21037.
23:31:25|21038.6
23:31:26|21040.19
23:31:27|21041.16
23:31:28|21041.16
23:31:29|21047.95
23:31:30|21038.93
23:31:31|21045.88
23:31:32|21044.66
23:31:33|21044.66
23:31:34|21050.28
23:31:35|21050.28
23:31:36|21050.28
23:31:37|21052.
23:31:37|21052.
23:31:39|21056.48
23:31:40|21052.66
23:31:41|21051.61
23:31:42|21048.78
23:31:43|21053.15
23:31:43|21047.92
23:31:45|21052.77
23:31:46|21052.77
23:31:48|21052.77
23:31:48|21050.
23:31:49|21052.49
23:31:50|21047.67
23:31:51|21050.21
23:31:52|21049.53
23:31:54|21044.94
23:31:56|21043.96
23:31:56|21043.6
23:31:58|21043.6
23:31:59|21046.67
23:31:59|21046.67
23:32:01|21047.69
23:32:02|21048.04
23:32:03|21048.04
23:32:03|21048.04
23:32:05|21053.88
23:32:05|21054.17
23:32:07|21048.16
23:32:08|21048.16
23:32:09|21048.16
23:32:10|21051.99
23:32:11|21051.99
23:32:12|21051.99
23:32:13|21051.99
23:32:14|21051.99
23:32:15|21051.99
23:32:16|21055.03
23:32:16|21055.61
23:32:18|21058.82
23:32:18|21055.63
23:32:20|21051.53
23:32:21|21051.53
23:32:22|21060.57
23:32:23|21057.27
23:32:25|21057.27
23:32:25|21057.27
23:32:26|21063.13
23:32:27|21063.13
23:32:28|21064.47
23:32:29|21059.96
23:32:31|21059.96
23:32:31|21059.96
23:32:32|21059.96
23:32:33|21058.23
23:32:34|21054.11
23:32:35|21049.96
23:32:36|21055.76
23:32:37|21057.64
23:32:38|21057.64
23:32:39|21054.64
23:32:40|21054.64
23:32:41|21054.64
23:32:42|21054.57
23:32:43|21052.19
23:32:44|21052.19
23:32:45|21057.34
23:32:46|21057.34
23:32:47|21057.34
23:32:48|21066.89
23:32:49|21060.53
23:32:50|21060.53
23:32:52|21064.1
23:32:53|21063.76
23:32:55|21071.64
23:32:55|21071.64
23:32:57|21071.87
23:32:58|21071.87
23:32:58|21095.26
23:32:59|21090.99
23:33:00|21083.95
23:33:02|21079.02
23:33:03|21082.06
23:33:04|21088.11
23:33:04|21092.92
23:33:06|21085.05
23:33:06|21085.05
23:33:07|21094.01
23:33:09|21096.16
23:33:10|21103.76
23:33:10|21091.1
23:33:11|21089.79
23:33:12|21089.79
23:33:14|21086.
23:33:15|21093.48
23:33:16|21083.95
23:33:16|21078.38
23:33:18|21083.07
23:33:19|21078.03
23:33:19|21078.03
23:33:21|21078.03
23:33:21|21080.52
23:33:23|21083.53
23:33:24|21083.53
23:33:25|21083.53
23:33:26|21074.88
23:33:27|21072.67
23:33:28|21073.33
23:33:29|21077.28
23:33:30|21077.28
23:33:31|21069.77
23:33:32|21069.77
23:33:33|21069.77
23:33:34|21071.59
23:33:35|21071.59
23:33:36|21071.03
23:33:37|21071.03
23:33:38|21071.03
23:33:39|21071.03
23:33:40|21071.03
23:33:41|21063.84
23:33:42|21062.23
23:33:43|21066.59
23:33:44|21064.72
23:33:45|21064.72
23:33:46|21064.72
23:33:47|21059.96
23:33:48|21059.96
23:33:49|21063.24
23:33:50|21063.24
23:33:51|21063.24
23:33:52|21063.24
23:33:53|21063.24
23:33:54|21063.24
23:33:56|21067.72
23:33:58|21069.74
23:33:59|21073.06
23:34:00|21070.78
23:34:01|21074.77
23:34:01|21074.77
23:34:03|21069.67
23:34:04|21069.67
23:34:06|21061.99
23:34:06|21057.98
23:34:07|21054.8
23:34:08|21048.46
23:34:10|21049.6
23:34:11|21049.6
23:34:13|21054.41
23:34:13|21054.41
23:34:14|21045.9
23:34:15|21044.5
23:34:16|21044.5
23:34:17|21048.59
23:34:19|21054.21
23:34:20|21054.21
23:34:21|21054.21
23:34:22|21065.17
23:34:23|21065.17
23:34:24|21064.21
23:34:25|21064.21
23:34:26|21066.69
23:34:28|21063.38
23:34:28|21060.35
23:34:29|21057.43
23:34:30|21058.89
23:34:31|21058.21
23:34:32|21058.21
23:34:34|21059.87
23:34:34|21059.87
23:34:36|21053.08
23:34:36|21055.49
23:34:38|21052.
23:34:38|21052.
23:34:39|21051.73
23:34:41|21051.69
23:34:41|21051.69
23:34:43|21050.07
23:34:43|21050.07
23:34:45|21050.07
23:34:45|21045.9
23:34:47|21045.13
23:34:48|21045.13
23:34:48|21047.11
23:34:50|21047.11
23:34:51|21053.93
23:34:52|21053.93
23:34:53|21056.76
23:34:54|21052.78
23:34:55|21052.78
23:34:56|21052.78
23:34:58|21052.78
23:34:58|21056.89
23:35:00|21057.46
23:35:00|21057.46
23:35:02|21057.46
23:35:03|21062.4
23:35:04|21057.62
23:35:05|21058.91
23:35:06|21058.91
23:35:07|21061.62
23:35:08|21061.62
23:35:09|21061.62
23:35:10|21064.07
23:35:11|21063.37
23:35:12|21064.65
23:35:13|21064.65
23:35:14|21064.65
23:35:15|21064.65
23:35:16|21065.36
23:35:18|21065.36
23:35:19|21062.23
23:35:20|21058.1
23:35:21|21058.1
23:35:22|21058.1
23:35:22|21056.71
23:35:24|21060.71
23:35:25|21060.05
23:35:26|21060.05
23:35:27|21060.05
23:35:29|21060.05
23:35:30|21060.17
23:35:30|21060.17
23:35:32|21060.17
23:35:32|21060.17
23:35:33|21054.87
23:35:35|21054.87
23:35:36|21058.66
23:35:37|21053.41
23:35:38|21051.92
23:35:39|21051.92
23:35:40|21051.92
23:35:41|21048.24
23:35:42|21050.33
23:35:42|21050.33
23:35:44|21050.33
23:35:45|21050.33
23:35:45|21050.33
23:35:46|21051.53
23:35:48|21051.53
23:35:49|21044.5
23:35:50|21044.5
23:35:51|21044.5
23:35:52|21044.5
23:35:53|21044.5
23:35:54|21044.5
23:35:55|21051.53
23:35:56|21059.27
23:35:58|21059.27
23:36:00|21059.27
23:36:01|21059.27
23:36:02|21062.72
23:36:03|21065.12
23:36:04|21065.63
23:36:06|21065.63
23:36:07|21065.63
23:36:08|21065.63
23:36:09|21065.63
23:36:10|21065.63
23:36:11|21067.69
23:36:12|21061.8
23:36:13|21061.8
23:36:14|21061.44
23:36:15|21061.44
23:36:16|21061.44
23:36:18|21061.44
23:36:19|21061.44
23:36:19|21061.44
23:36:22|21061.44
23:36:22|21061.44
23:36:23|21065.77
23:36:24|21065.98
23:36:25|21065.98
23:36:26|21065.98
23:36:27|21065.98
23:36:28|21065.98
23:36:29|21065.98
23:36:30|21065.98
23:36:32|21065.98
23:36:32|21058.65
23:36:34|21058.65
23:36:36|21059.42
23:36:36|21059.42
23:36:37|21059.42
23:36:38|21058.36
23:36:39|21058.36
23:36:40|21058.36
23:36:41|21057.13
23:36:42|21055.86
23:36:43|21055.86
23:36:44|21053.88
23:36:45|21053.88
23:36:47|21055.53
23:36:47|21050.72
23:36:49|21050.72
23:36:50|21054.85
23:36:51|21054.85
23:36:52|21054.85
23:36:53|21054.49
23:36:53|21060.63
23:36:55|21060.63
23:36:56|21060.63
23:36:57|21060.63
23:36:58|21060.63
23:37:00|21063.98
23:37:01|21063.98
23:37:02|21064.
23:37:02|21064.
23:37:05|21062.47
23:37:05|21062.47
23:37:08|21059.32
23:37:09|21061.9
23:37:10|21057.27
23:37:10|21057.27
23:37:11|21057.27
23:37:13|21064.93
23:37:13|21061.49
23:37:14|21060.13
23:37:15|21070.26
23:37:17|21070.26
23:37:17|21070.26
23:37:19|21075.
23:37:20|21077.
23:37:20|21070.4
23:37:22|21070.4
23:37:23|21070.4
23:37:24|21070.4
23:37:25|21070.4
23:37:26|21070.4
23:37:26|21070.4
23:37:28|21065.42
23:37:29|21070.4
23:37:30|21070.61
23:37:31|21070.61
23:37:32|21070.61
23:37:33|21070.61
23:37:34|21071.58
23:37:35|21071.58
23:37:36|21072.09
23:37:37|21073.14
23:37:38|21073.14
23:37:39|21073.14
23:37:40|21073.14
23:37:41|21073.14
23:37:42|21073.14
23:37:43|21073.14
23:37:44|21073.14
23:37:45|21073.14
23:37:46|21073.14
23:37:47|21073.14
23:37:48|21073.14
23:37:49|21073.14
23:37:50|21073.14
23:37:51|21065.78
23:37:52|21065.78
23:37:53|21065.78
23:37:54|21065.78
23:37:56|21065.78
23:37:56|21065.78
23:37:57|21065.78
23:37:58|21065.78
23:38:00|21064.45
23:38:01|21064.45
23:38:02|21064.45
23:38:04|21070.15
23:38:05|21070.15
23:38:07|21070.15
23:38:07|21070.15
23:38:08|21070.15
23:38:10|21075.59
23:38:10|21075.59
23:38:12|21078.29
23:38:13|21080.78
23:38:14|21083.65
23:38:15|21083.24
23:38:17|21082.52
23:38:17|21082.4
23:38:18|21082.4
23:38:19|21082.4
23:38:20|21079.65
23:38:21|21079.36
23:38:22|21077.49
23:38:23|21082.39
23:38:24|21082.39
23:38:25|21083.31
23:38:26|21085.48
23:38:27|21085.48
23:38:28|21085.48
23:38:29|21080.71
23:38:30|21080.71
23:38:31|21081.26
23:38:32|21081.26
23:38:33|21081.26
23:38:34|21076.14
23:38:35|21077.16
23:38:36|21075.15
23:38:37|21079.53
23:38:38|21079.53
23:38:39|21074.15
23:38:40|21074.15
23:38:41|21073.9
23:38:42|21072.17
23:38:43|21073.87
23:38:44|21073.87
23:38:45|21073.87
23:38:46|21073.87
23:38:47|21073.87
23:38:48|21076.13
23:38:49|21076.13
23:38:50|21076.13
23:38:51|21071.24
23:38:52|21080.31
23:38:53|21078.76
23:38:54|21082.05
23:38:55|21076.28
23:38:56|21083.73
23:38:57|21078.76
23:38:58|21073.53
23:38:59|21073.53
23:39:01|21073.53
23:39:03|21069.45
23:39:04|21069.45
23:39:06|21073.12
23:39:06|21069.32
23:39:07|21067.97
23:39:08|21069.15
23:39:09|21069.15
23:39:10|21069.15
23:39:11|21065.15
23:39:12|21064.34
23:39:14|21067.39
23:39:15|21062.83
23:39:16|21062.83
23:39:17|21062.83
23:39:18|21059.86
23:39:19|21056.72
23:39:20|21056.23
23:39:21|21059.97
23:39:22|21059.97
23:39:22|21059.97
23:39:24|21059.97
23:39:25|21059.97
23:39:26|21059.97
23:39:27|21059.97
23:39:28|21059.97
23:39:29|21059.97
23:39:30|21059.63
23:39:31|21059.63
23:39:31|21059.63
23:39:34|21059.98
23:39:34|21059.98
23:39:35|21054.33
23:39:36|21054.33
23:39:37|21054.33
23:39:38|21054.33
23:39:39|21050.78
23:39:40|21049.84
23:39:41|21049.84
23:39:43|21047.
23:39:44|21046.87
23:39:45|21046.87
23:39:45|21047.97
23:39:47|21048.99
23:39:48|21048.99
23:39:49|21048.99
23:39:49|21048.99
23:39:51|21048.99
23:39:52|21051.12
23:39:53|21051.12
23:39:54|21051.12
23:39:55|21051.38
23:39:56|21053.35
23:39:57|21053.35
23:39:58|21049.43
23:39:59|21049.43
23:40:00|21049.43
23:40:01|21049.52
23:40:02|21049.52
23:40:03|21049.52
23:40:05|21046.2
23:40:05|21046.2
23:40:06|21046.2
23:40:07|21052.3
23:40:08|21052.3
23:40:09|21052.3
23:40:10|21045.59
23:40:11|21045.59
23:40:12|21045.59
23:40:13|21043.68
23:40:14|21043.55
23:40:15|21040.
23:40:16|21044.37
23:40:17|21044.37
23:40:18|21044.37
23:40:19|21044.37
23:40:20|21048.32
23:40:21|21041.05
23:40:22|21044.47
23:40:23|21044.95
23:40:24|21044.95
23:40:25|21044.95
23:40:26|21044.95
23:40:27|21045.19
23:40:28|21039.58
23:40:29|21038.06
23:40:30|21039.66
23:40:31|21036.76
23:40:32|21038.2
23:40:33|21038.2
23:40:34|21038.47
23:40:35|21038.47
23:40:36|21037.27
23:40:37|21039.91
23:40:38|21042.47
23:40:39|21037.27
23:40:40|21038.56
23:40:41|21038.56
23:40:42|21038.56
23:40:43|21037.67
23:40:44|21036.
23:40:45|21036.
23:40:46|21035.85
23:40:47|21026.29
23:40:48|21029.08
23:40:49|21031.46
23:40:50|21031.46
23:40:51|21044.71
23:40:52|21036.94
23:40:53|21036.94
23:40:54|21036.94
23:40:55|21038.54
23:40:56|21038.54
23:40:57|21040.48
23:40:58|21038.54
23:40:59|21038.54
23:41:00|21038.54
23:41:01|21038.69
23:41:03|21038.69
23:41:05|21035.79
23:41:05|21036.51
23:41:07|21029.59
23:41:08|21029.59
23:41:09|21033.48
23:41:10|21033.48
23:41:12|21033.48
23:41:12|21033.48
23:41:13|21033.48
23:41:14|21033.48
23:41:15|21033.48
23:41:16|21033.48
23:41:17|21029.57
23:41:18|21028.97
23:41:19|21024.23
23:41:20|21023.45
23:41:21|21023.45
23:41:22|21024.92
23:41:23|21024.92
23:41:24|21023.59
23:41:25|21014.82
23:41:26|21013.26
23:41:27|21013.26
23:41:28|21010.19
23:41:29|21010.19
23:41:30|21010.19
23:41:31|21010.19
23:41:33|21012.83
23:41:33|21012.83
23:41:34|21012.83
23:41:35|21012.83
23:41:36|21017.32
23:41:37|21017.32
23:41:38|21017.32
23:41:39|21017.32
23:41:40|21012.49
23:41:41|21012.49
23:41:43|21018.93
23:41:44|21018.93
23:41:44|21020.91
23:41:45|21020.91
23:41:47|21019.39
23:41:48|21019.39
23:41:49|21021.26
23:41:50|21021.26
23:41:51|21016.86
23:41:52|21023.7
23:41:53|21023.7
23:41:54|21011.3
23:41:54|21019.92
23:41:56|21021.81
23:41:56|21021.81
23:41:58|21023.7
23:41:59|21026.74
23:42:00|21026.74
23:42:01|21026.17
23:42:02|21026.17
23:42:03|21024.07
23:42:05|21020.73
23:42:06|21017.79
23:42:07|21017.79
23:42:08|21017.16
23:42:09|21017.16
23:42:10|21017.16
23:42:12|21016.41
23:42:12|21016.41
23:42:14|21016.41
23:42:15|21016.41
23:42:17|21010.
23:42:17|21010.
23:42:18|21015.27
23:42:19|21017.86
23:42:20|21017.86
23:42:21|21021.27
23:42:22|21021.27
23:42:23|21023.02
23:42:24|21018.14
23:42:25|21016.51
23:42:26|21014.64
23:42:27|21014.64
23:42:28|21014.64
23:42:29|21014.64
23:42:30|21014.64
23:42:32|21014.64
23:42:33|21014.64
23:42:34|21014.64
23:42:35|21019.54
23:42:35|21019.54
23:42:37|21019.58
23:42:38|21016.36
23:42:38|21016.36
23:42:40|21016.36
23:42:40|21016.36
23:42:42|21016.36
23:42:43|21016.36
23:42:43|21016.36
23:42:45|21016.36
23:42:45|21011.93
23:42:48|21011.93
23:42:48|21011.93
23:42:49|21011.93
23:42:50|21011.52
23:42:51|21016.52
23:42:52|21018.92
23:42:53|21018.92
23:42:54|21015.8
23:42:55|21015.8
23:42:56|21021.65
23:42:57|21012.8
23:42:58|21010.
23:42:59|21009.98
23:43:00|21007.91
23:43:01|21007.91
23:43:02|21009.69
23:43:03|21013.33
23:43:05|21018.01
23:43:07|21012.12
23:43:07|21012.12
23:43:09|21010.52
23:43:11|21016.38
23:43:12|21019.
23:43:14|21015.53
23:43:15|21015.53
23:43:16|21027.06
23:43:17|21013.25
23:43:18|21013.05
23:43:19|21012.59
23:43:19|21012.59
23:43:21|21007.73
23:43:22|21005.7
23:43:23|21006.42
23:43:25|21001.68
23:43:25|21004.87
23:43:26|21004.87
23:43:27|21004.87
23:43:29|21000.94
23:43:30|21000.94
23:43:30|21000.94
23:43:31|21000.
23:43:32|21005.29
23:43:34|21009.29
23:43:34|21009.29
23:43:36|21013.18
23:43:36|21007.06
23:43:37|21007.06
23:43:38|21007.06
23:43:39|21007.06
23:43:40|21002.63
23:43:41|21002.63
23:43:43|21009.69
23:43:43|21009.69
23:43:45|21009.69
23:43:45|21009.69
23:43:46|21009.69
23:43:48|21013.67
23:43:48|21013.67
23:43:50|21004.28
23:43:51|21012.77
23:43:52|21004.37
23:43:52|21003.79
23:43:54|21003.79
23:43:55|21003.79
23:43:55|21003.79
23:43:56|21003.79
23:43:58|21010.76
23:43:58|21010.76
23:44:00|21010.76
23:44:00|21010.76
23:44:01|21010.76
23:44:02|21010.76
23:44:03|21010.76
23:44:05|21010.76
23:44:06|21010.76
23:44:07|21010.76
23:44:08|21010.76
23:44:09|21010.76
23:44:10|21004.64
23:44:11|20978.97
23:44:12|20987.3
23:44:14|20989.89
23:44:15|20989.89
23:44:15|20983.69
23:44:17|20979.77
23:44:18|20986.39
23:44:19|20991.03
23:44:21|20991.23
23:44:22|20989.6
23:44:23|20989.6
23:44:24|20995.19
23:44:24|20995.19
23:44:26|20991.7
23:44:27|20991.13
23:44:27|20991.13
23:44:28|20991.13
23:44:30|20991.13
23:44:31|20991.13
23:44:32|20987.32
23:44:33|20986.32
23:44:34|20986.98
23:44:35|20986.98
23:44:35|20979.24
23:44:37|20979.24
23:44:37|20982.18
23:44:38|20982.18
23:44:39|20982.18
23:44:41|20982.18
23:44:42|20975.
23:44:43|20975.
23:44:43|20975.
23:44:45|20975.
23:44:45|20975.
23:44:47|20975.
23:44:47|20979.1
23:44:48|20979.1
23:44:49|20979.1
23:44:50|20979.07
23:44:52|20979.07
23:44:53|20974.
23:44:54|20969.32
23:44:55|20964.91
23:44:55|20961.7
23:44:56|20967.51
23:44:57|20960.76
23:44:58|20957.59
23:44:59|20957.59
23:45:01|20960.44
23:45:02|20968.28
23:45:02|20970.74
23:45:03|20970.74
23:45:05|20983.59
23:45:05|20985.95
23:45:06|20983.68
23:45:08|20970.7
23:45:10|20971.61
23:45:11|20971.61
23:45:12|20971.61
23:45:12|20960.94
23:45:13|20957.92
23:45:14|20950.27
23:45:15|20946.31
23:45:16|20948.15
23:45:18|20948.15
23:45:19|20956.45
23:45:20|20956.45
23:45:21|20969.42
23:45:22|20966.63
23:45:23|20966.63
23:45:24|20966.63
23:45:25|20971.38
23:45:26|20981.56
23:45:27|20982.84
23:45:28|20982.84
23:45:29|20983.96
23:45:30|20980.55
23:45:31|20988.
23:45:32|20991.46
23:45:33|20988.84
23:45:34|20988.84
23:45:35|20988.35
23:45:36|20988.35
23:45:37|20994.98
23:45:38|20994.98
23:45:39|20994.98
23:45:40|20994.98
23:45:41|20982.04
23:45:42|20982.04
23:45:43|20988.53
23:45:44|20990.76
23:45:45|20990.76
23:45:46|20993.8
23:45:47|20995.75
23:45:48|20995.75
23:45:49|20995.75
23:45:50|20994.98
23:45:51|20994.98
23:45:52|20994.98
23:45:53|20994.98
23:45:54|20997.69
23:45:55|20997.69
23:45:56|20997.69
23:45:57|20999.99
23:45:58|21000.28
23:45:59|21000.28
23:46:00|21000.28
23:46:01|20999.01
23:46:02|20999.01
23:46:03|20996.53
23:46:04|20994.07
23:46:05|20994.07
23:46:06|20994.07
23:46:07|20985.05
23:46:09|20993.01
23:46:09|20993.01
23:46:11|20996.35
23:46:12|20998.45
23:46:14|20998.45
23:46:15|20990.6
23:46:17|20996.41
23:46:17|20996.41
23:46:18|20996.41
23:46:19|20996.41
23:46:20|20996.58
23:46:21|20996.58
23:46:22|20999.63
23:46:23|20999.63
23:46:24|20999.63
23:46:25|20999.63
23:46:26|20999.63
23:46:28|20999.63
23:46:29|20999.63
23:46:30|20999.63
23:46:31|20999.63
23:46:32|20999.63
23:46:32|20999.63
23:46:34|21006.23
23:46:35|20995.98
23:46:36|20994.89
23:46:37|20996.
23:46:38|20996.
23:46:39|20995.93
23:46:40|20995.93
23:46:41|20990.94
23:46:42|20988.19
23:46:43|20988.19
23:46:44|20988.19
23:46:44|20987.16
23:46:46|20984.
23:46:46|20983.01
23:46:48|20982.58
23:46:49|20989.53
23:46:50|20985.31
23:46:51|20987.57
23:46:52|20999.71
23:46:52|20995.81
23:46:53|20995.81
23:46:55|20988.64
23:46:55|20983.99
23:46:57|20982.4
23:46:58|20982.4
23:46:58|20982.4
23:47:00|20982.4
23:47:01|20987.76
23:47:02|20987.76
23:47:03|20983.19
23:47:04|20981.92
23:47:04|20975.
23:47:06|20974.34
23:47:06|20974.34
23:47:08|20972.82
23:47:09|20974.03
23:47:10|20974.03
23:47:11|20974.03
23:47:13|20977.7
23:47:13|20977.7
23:47:14|20977.7
23:47:15|20982.2
23:47:16|20982.2
23:47:17|20982.2
23:47:19|20979.21
23:47:20|20979.21
23:47:21|20979.21
23:47:22|20979.21
23:47:24|20979.21
23:47:25|20977.72
23:47:25|20977.72
23:47:26|20976.42
23:47:27|20972.86
23:47:28|20972.52
23:47:29|20972.52
23:47:30|20972.49
23:47:32|20973.25
23:47:33|20976.8
23:47:33|20980.37
23:47:35|20980.37
23:47:36|20984.27
23:47:37|20984.27
23:47:38|20984.33
23:47:40|20981.71
23:47:40|20981.71
23:47:42|20981.71
23:47:43|20977.62
23:47:43|20977.62
23:47:45|20977.3
23:47:46|20976.15
23:47:47|20968.91
23:47:48|20968.91
23:47:49|20970.34
23:47:50|20970.34
23:47:51|20970.34
23:47:52|20970.34
23:47:53|20969.39
23:47:54|20969.39
23:47:55|20969.39
23:47:56|20969.39
23:47:57|20963.83
23:47:58|20963.83
23:47:59|20963.83
23:48:00|20968.1
23:48:01|20968.1
23:48:02|20968.1
23:48:03|20968.1
23:48:04|20968.1
23:48:06|20973.03
23:48:07|20973.03
23:48:08|20966.07
23:48:08|20966.07
23:48:10|20965.3
23:48:12|20965.07
23:48:13|20963.83
23:48:14|20963.83
23:48:15|20971.71
23:48:17|20975.26
23:48:18|20975.26
23:48:18|20975.26
23:48:21|20975.26
23:48:21|20975.26
23:48:22|20976.06
23:48:23|20976.06
23:48:24|20983.31
23:48:25|20978.12
23:48:26|20978.12
23:48:27|20978.12
23:48:28|20978.12
23:48:29|20978.12
23:48:30|20978.12
23:48:31|20978.12
23:48:32|20978.12
23:48:33|20978.12
23:48:34|20978.12
23:48:35|20975.73
23:48:36|20975.73
23:48:37|20973.93
23:48:38|20969.08
23:48:39|20976.99
23:48:40|20980.02
23:48:41|20980.74
23:48:42|20988.47
23:48:43|20988.47
23:48:44|20979.15
23:48:45|20974.66
23:48:46|20974.66
23:48:47|20977.73
23:48:48|20979.23
23:48:49|20979.23
23:48:50|20979.23
23:48:51|20979.23
23:48:52|20979.23
23:48:53|20979.23
23:48:54|20979.23
23:48:55|20979.23
23:48:56|20979.23
23:48:57|20979.23
23:48:58|20979.23
23:48:59|20979.23
23:49:00|20979.23
23:49:01|20979.23
23:49:02|20983.74
23:49:03|20985.27
23:49:04|20985.27
23:49:05|20985.27
23:49:06|20985.37
23:49:07|20985.1
23:49:08|20990.
23:49:09|20992.19
23:49:11|20992.19
23:49:13|20993.31
23:49:14|20990.16
23:49:15|20990.16
23:49:16|20990.16
23:49:17|20990.16
23:49:19|20993.7
23:49:20|20993.7
23:49:22|20993.7
23:49:22|20993.7
23:49:23|20993.7
23:49:24|20993.7
23:49:25|20994.75
23:49:26|20995.17
23:49:28|20997.
23:49:29|20996.56
23:49:29|20996.56
23:49:31|20996.56
23:49:32|21006.31
23:49:33|21000.47
23:49:34|20999.17
23:49:35|20993.17
23:49:36|20993.17
23:49:37|20989.07
23:49:38|20988.
23:49:40|20988.
23:49:41|20988.
23:49:43|20988.
23:49:43|20988.
23:49:44|20982.42
23:49:45|20982.42
23:49:46|20988.
23:49:47|20988.
23:49:48|20988.
23:49:49|20988.
23:49:51|20980.74
23:49:51|20983.77
23:49:52|20979.83
23:49:53|20975.
23:49:54|20973.42
23:49:55|20973.42
23:49:56|20965.12
23:49:57|20965.12
23:49:58|20964.29
23:49:59|20964.29
23:50:00|20969.38
23:50:01|20969.38
23:50:02|20971.69
23:50:04|20971.69
23:50:05|20971.69
23:50:06|20975.75
23:50:07|20966.58
23:50:08|20966.58
23:50:09|20966.58
23:50:09|20966.58
23:50:10|20965.59
23:50:12|20965.59
23:50:14|20965.59
23:50:14|20965.59
23:50:15|20965.59
23:50:17|20965.59
23:50:19|20969.66
23:50:19|20969.66
23:50:20|20974.26
23:50:21|20974.26
23:50:23|20974.26
23:50:24|20972.64
23:50:25|20972.64
23:50:26|20972.64
23:50:27|20972.64
23:50:28|20972.64
23:50:29|20972.64
23:50:30|20972.64
23:50:31|20972.64
23:50:33|20972.64
23:50:34|20972.64
23:50:34|20972.64
23:50:36|20972.64
23:50:36|20979.56
23:50:38|20984.54
23:50:39|20984.54
23:50:39|20984.54
23:50:41|20988.
23:50:42|20988.34
23:50:43|20988.34
23:50:43|20989.84
23:50:44|20985.52
23:50:46|20988.26
23:50:46|20985.64
23:50:48|20984.88
23:50:49|20984.88
23:50:50|20987.35
23:50:51|20987.35
23:50:51|20987.35
23:50:53|20990.73
23:50:54|20990.73
23:50:55|20992.1
23:50:55|20992.1
23:50:57|20990.
23:50:58|20990.
23:50:58|20990.
23:51:00|20990.
23:51:01|20990.
23:51:01|20995.71
23:51:03|20997.74
23:51:04|20997.74
23:51:05|20999.2
23:51:06|20999.2
23:51:07|20999.2
23:51:08|21000.28
23:51:08|21001.5
23:51:09|21001.5
23:51:12|20993.5
23:51:13|20994.92
23:51:14|20994.92
23:51:16|20994.92
23:51:17|20994.92
23:51:18|20994.92
23:51:20|20994.92
23:51:21|20994.92
23:51:22|20993.27
23:51:23|20993.27
23:51:23|20993.27
23:51:25|20993.27
23:51:26|20993.27
23:51:26|20993.27
23:51:27|20993.27
23:51:29|20996.64
23:51:30|20996.64
23:51:32|20999.92
23:51:33|20999.95
23:51:33|21001.3
23:51:34|21001.3
23:51:35|21000.28
23:51:36|20997.91
23:51:38|20997.91
23:51:39|20997.91
23:51:40|20997.91
23:51:41|20997.91
23:51:42|20997.91
23:51:43|20997.91
23:51:44|20997.91
23:51:45|20997.91
23:51:46|21006.86
23:51:47|21010.11
23:51:48|21006.58
23:51:49|21006.58
23:51:50|21015.34
23:51:51|21011.43
23:51:52|21011.43
23:51:53|21011.43
23:51:54|21011.43
23:51:55|21011.43
23:51:56|21011.43
23:51:57|21011.43
23:51:58|21011.43
23:51:59|21011.43
23:52:01|21011.43
23:52:01|21016.77
23:52:02|21021.47
23:52:04|21020.16
23:52:05|21004.94
23:52:05|21004.94
23:52:07|21004.94
23:52:07|21006.74
23:52:09|21000.98
23:52:09|21000.98
23:52:10|21003.06
23:52:12|21011.01
23:52:13|21011.01
23:52:15|21011.01
23:52:16|21008.38
23:52:17|21007.44
23:52:18|21007.44
23:52:19|21010.56
23:52:21|21010.56
23:52:21|21010.56
23:52:22|21010.56
23:52:24|21005.07
23:52:25|21002.1
23:52:26|21002.1
23:52:27|21002.1
23:52:28|21002.1
23:52:29|21007.21
23:52:30|21007.21
23:52:32|21007.21
23:52:33|21007.21
23:52:34|21007.21
23:52:35|21007.44
23:52:36|21007.44
23:52:37|21007.44
23:52:38|21007.44
23:52:39|21007.44
23:52:40|21007.44
23:52:42|21007.44
23:52:43|21001.19
23:52:44|20999.64
23:52:45|21000.4
23:52:46|21001.86
23:52:47|20987.54
23:52:48|20991.91
23:52:49|20991.91
23:52:51|20997.2
23:52:51|20997.2
23:52:53|20991.5
23:52:53|20988.74
23:52:56|20988.74
23:52:56|20988.74
23:52:57|20988.74
23:52:58|20989.67
23:52:59|20989.67
23:53:00|20991.98
23:53:01|20991.98
23:53:02|20990.91
23:53:03|20990.91
23:53:04|20990.19
23:53:05|20993.64
23:53:07|20993.64
23:53:08|20990.63
23:53:09|20990.63
23:53:10|20990.63
23:53:11|20990.63
23:53:12|20985.35
23:53:13|20986.45
23:53:14|20986.45
23:53:15|20986.45
23:53:16|20986.99
23:53:18|20983.74
23:53:18|20982.72
23:53:20|20980.78
23:53:22|20975.74
23:53:23|20975.74
23:53:24|20976.18
23:53:25|20976.18
23:53:26|20976.18
23:53:27|20976.18
23:53:28|20976.18
23:53:29|20976.18
23:53:30|20969.7
23:53:31|20969.34
23:53:33|20969.34
23:53:34|20969.18
23:53:35|20969.18
23:53:37|20968.04
23:53:37|20967.34
23:53:39|20966.85
23:53:40|20966.85
23:53:41|20971.65
23:53:41|20972.56
23:53:42|20968.37
23:53:44|20968.37
23:53:45|20968.37
23:53:46|20974.88
23:53:47|20974.88
23:53:48|20979.06
23:53:49|20978.21
23:53:50|20976.18
23:53:51|20976.18
23:53:52|20976.18
23:53:53|20976.18
23:53:54|20971.92
23:53:55|20971.92
23:53:56|20968.9
23:53:57|20968.9
23:53:58|20968.19
23:53:59|20965.54
23:54:00|20965.54
23:54:02|20965.54
23:54:02|20965.54
23:54:04|20965.54
23:54:05|20970.75
23:54:06|20970.75
23:54:07|20970.75
23:54:08|20965.58
23:54:08|20965.58
23:54:10|20965.58
23:54:11|20965.58
23:54:12|20964.91
23:54:12|20966.07
23:54:13|20966.07
23:54:15|20967.4
23:54:16|20969.31
23:54:18|20969.31
23:54:20|20969.31
23:54:21|20970.74
23:54:22|20970.74
23:54:23|20970.74
23:54:24|20970.74
23:54:26|20973.04
23:54:27|20973.04
23:54:28|20974.3
23:54:30|20972.49
23:54:31|20975.
23:54:31|20975.79
23:54:33|20975.79
23:54:35|20973.06
23:54:35|20973.06
23:54:36|20973.06
23:54:37|20973.06
23:54:38|20973.06
23:54:39|20973.06
23:54:41|20976.81
23:54:42|20976.81
23:54:43|20976.81
23:54:44|20976.81
23:54:45|20976.81
23:54:46|20976.81
23:54:47|20976.81
23:54:48|20976.81
23:54:49|20976.81
23:54:50|20976.81
23:54:51|20976.81
23:54:52|20972.
23:54:53|20979.03
23:54:54|20980.78
23:54:55|20980.78
23:54:56|20980.78
23:54:57|20980.78
23:54:57|20980.78
23:54:59|20983.9
23:55:00|20984.76
23:55:01|20984.76
23:55:03|20984.76
23:55:03|20984.76
23:55:05|20982.38
23:55:06|20982.38
23:55:07|20979.91
23:55:08|20979.91
23:55:09|20979.91
23:55:10|20979.91
23:55:10|20981.59
23:55:12|20981.59
23:55:13|20983.56
23:55:13|20988.98
23:55:15|20988.98
23:55:16|20988.98
23:55:18|20991.59
23:55:19|20990.56
23:55:20|20990.56
23:55:21|20990.56
23:55:22|20990.56
23:55:23|20990.56
23:55:24|20988.25
23:55:26|20995.39
23:55:26|20995.39
23:55:27|20995.39
23:55:28|20994.49
23:55:30|20994.49
23:55:30|20994.49
23:55:32|20996.87
23:55:33|20998.5
23:55:34|20998.5
23:55:35|20999.78
23:55:36|20999.78
23:55:37|20992.48
23:55:38|20992.48
23:55:40|20992.48
23:55:40|20992.48
23:55:42|20992.48
23:55:43|20992.48
23:55:43|20992.48
23:55:45|20992.48
23:55:46|20992.48
23:55:47|20992.48
23:55:48|20992.48
23:55:49|20992.48
23:55:49|20992.48
23:55:50|20992.48
23:55:52|20992.48
23:55:53|20992.48
23:55:53|20992.48
23:55:55|20992.48
23:55:56|20992.48
23:55:57|20992.48
23:55:57|20992.48
23:55:58|20992.48
23:56:00|20992.48
23:56:01|20992.48
23:56:02|20992.48
23:56:02|20992.48
23:56:04|20992.48
23:56:04|20996.69
23:56:05|21002.04
23:56:07|21002.04
23:56:08|21002.04
23:56:09|21002.04
23:56:09|21002.04
23:56:10|21002.04
23:56:11|21002.76
23:56:12|21005.
23:56:14|20994.25
23:56:15|20991.62
23:56:15|20991.62
23:56:17|20992.15
23:56:18|20992.15
23:56:19|20992.15
23:56:21|20992.81
23:56:22|20992.81
23:56:23|20992.81
23:56:23|20992.81
23:56:25|20988.93
23:56:26|20985.11
23:56:27|20980.71
23:56:28|20979.07
23:56:30|20980.48
23:56:31|20980.48
23:56:32|20976.52
23:56:33|20978.87
23:56:34|20975.58
23:56:35|20975.36
23:56:36|20975.36
23:56:36|20974.22
23:56:38|20974.22
23:56:38|20974.22
23:56:40|20974.22
23:56:41|20974.88
23:56:42|20974.88
23:56:43|20979.4
23:56:43|20978.84
23:56:45|20978.48
23:56:46|20971.28
23:56:47|20975.94
23:56:47|20975.94
23:56:48|20975.94
23:56:50|20975.94
23:56:51|20975.94
23:56:51|20972.71
23:56:52|20971.19
23:56:54|20971.19
23:56:55|20971.19
23:56:55|20971.19
23:56:57|20972.83
23:56:58|20972.83
23:56:59|20972.83
23:56:59|20972.83
23:57:01|20972.83
23:57:02|20974.07
23:57:03|20974.07
23:57:04|20977.71
23:57:05|20973.75
23:57:06|20973.62
23:57:07|20967.57
23:57:08|20968.12
23:57:09|20964.11
23:57:10|20968.36
23:57:11|20968.36
23:57:12|20968.36
23:57:13|20968.36
23:57:14|20962.41
23:57:15|20962.41
23:57:16|20962.41
23:57:17|20964.5
23:57:18|20961.39
23:57:19|20963.51
23:57:20|20963.51
23:57:22|20955.44
23:57:23|20954.85
23:57:24|20954.85
23:57:25|20954.85
23:57:27|20954.51
23:57:28|20954.51
23:57:29|20964.21
23:57:31|20964.21
23:57:32|20964.21
23:57:32|20961.58
23:57:34|20961.41
23:57:35|20961.41
23:57:36|20963.72
23:57:37|20965.22
23:57:38|20968.44
23:57:39|20969.03
23:57:40|20969.03
23:57:41|20971.21
23:57:42|20971.21
23:57:43|20973.68
23:57:44|20970.97
23:57:45|20970.97
23:57:46|20970.97
23:57:48|20970.97
23:57:48|20970.97
23:57:49|20974.84
23:57:50|20978.49
23:57:51|20978.07
23:57:52|20978.83
23:57:53|20979.48
23:57:54|20978.62
23:57:55|20978.62
23:57:56|20978.65
23:57:57|20978.65
23:57:58|20978.65
23:57:59|20978.65
23:58:00|20986.55
23:58:01|20986.55
23:58:02|20986.55
23:58:03|20986.55
23:58:04|20985.32
23:58:05|20985.32
23:58:06|20985.32
23:58:07|20986.62
23:58:08|20986.62
23:58:09|20986.62
23:58:10|20986.62
23:58:11|20986.62
23:58:12|20986.62
23:58:13|20983.81
23:58:14|20983.81
23:58:15|20983.81
23:58:16|20983.81
23:58:17|20983.81
23:58:18|20977.42
23:58:19|20977.75
23:58:20|20977.75
23:58:22|20977.81
23:58:24|20979.71
23:58:24|20979.71
23:58:25|20979.71
23:58:26|20979.71
23:58:27|20979.71
23:58:28|20979.71
23:58:29|20979.71
23:58:30|20979.71
23:58:31|20984.82
23:58:32|20984.45
23:58:33|20984.17
23:58:34|20984.38
23:58:35|20984.38
23:58:36|20983.95
23:58:37|20983.95
23:58:38|20983.95
23:58:39|20985.7
23:58:40|20985.7
23:58:41|20985.7
23:58:42|20985.99
23:58:43|20985.99
23:58:44|20985.99
23:58:45|20987.11
23:58:47|20987.11
23:58:47|20989.5
23:58:49|20989.5
23:58:50|20989.5
23:58:51|20989.5
23:58:51|20991.95
23:58:53|20991.95
23:58:54|20991.95
23:58:55|20991.95
23:58:55|20991.95
23:58:57|20991.95
23:58:58|20991.95
23:58:58|20991.95
23:59:00|20987.72
23:59:01|20987.72
23:59:02|20987.72
23:59:03|20987.72
23:59:04|20987.72
23:59:05|20996.41
23:59:06|20996.41
23:59:08|20996.41
23:59:08|20996.15
23:59:09|20996.15
23:59:10|20984.
23:59:11|20983.4
23:59:12|20983.4
23:59:13|20984.75
23:59:14|20983.92
23:59:15|20983.92
23:59:16|20985.06
23:59:17|20985.06
23:59:18|20985.06
23:59:19|20988.91
23:59:21|20988.91
23:59:23|20988.91
23:59:24|20988.91
23:59:26|20988.91
23:59:26|20988.91
23:59:27|20983.86
23:59:29|20989.12
23:59:31|20989.12
23:59:31|20987.87
23:59:32|20987.87
23:59:33|20987.87
23:59:34|20987.87
23:59:35|20987.87
23:59:36|20987.87
23:59:37|20993.92
23:59:38|20993.92
23:59:39|20992.46
23:59:40|20992.46
23:59:41|20992.46
23:59:42|20992.46
23:59:43|20995.92
23:59:44|20994.83
23:59:45|20994.83
23:59:46|20994.83
23:59:47|20994.83
23:59:48|20989.89
23:59:49|20989.89
23:59:50|20989.89
23:59:51|20991.35
23:59:52|20991.35
23:59:54|20991.35
23:59:55|20991.35
23:59:56|20991.35
23:59:57|20994.22
23:59:58|20995.8
23:59:59|20995.8