00:00:00|19458.45
00:00:01|19458.45
00:00:02|19458.45
00:00:03|19458.45
00:00:04|19458.45
00:00:06|19458.45
00:00:06|19458.45
00:00:08|19463.79
00:00:08|19463.79
00:00:10|19463.79
00:00:11|19463.8
00:00:12|19463.8
00:00:13|19463.8
00:00:14|19464.78
00:00:15|19464.78
00:00:16|19464.78
00:00:17|19464.83
00:00:18|19464.83
00:00:19|19464.83
00:00:20|19464.83
00:00:21|19464.83
00:00:22|19464.83
00:00:24|19464.83
00:00:24|19464.83
00:00:26|19464.83
00:00:27|19460.67
00:00:27|19460.67
00:00:29|19465.45
00:00:31|19463.62
00:00:32|19463.62
00:00:33|19461.11
00:00:34|19461.11
00:00:35|19459.08
00:00:36|19459.08
00:00:37|19459.08
00:00:38|19461.64
00:00:39|19461.64
00:00:40|19459.63
00:00:42|19462.21
00:00:42|19462.21
00:00:44|19463.54
00:00:45|19463.82
00:00:46|19463.82
00:00:46|19463.82
00:00:47|19463.91
00:00:49|19463.06
00:00:50|19463.06
00:00:51|19463.06
00:00:52|19463.06
00:00:53|19466.25
00:00:54|19464.1
00:00:55|19464.1
00:00:57|19464.1
00:00:57|19464.1
00:00:59|19463.63
00:01:00|19463.63
00:01:01|19461.88
00:01:02|19461.88
00:01:03|19459.51
00:01:05|19457.11
00:01:06|19457.11
00:01:07|19457.11
00:01:08|19459.01
00:01:09|19458.99
00:01:10|19458.99
00:01:11|19458.99
00:01:12|19455.35
00:01:13|19455.2
00:01:14|19455.2
00:01:15|19455.2
00:01:16|19455.2
00:01:17|19453.99
00:01:18|19451.46
00:01:19|19455.68
00:01:20|19455.68
00:01:21|19455.68
00:01:22|19455.68
00:01:23|19452.5
00:01:25|19451.09
00:01:26|19453.96
00:01:27|19453.96
00:01:28|19453.96
00:01:30|19453.96
00:01:30|19453.96
00:01:31|19453.96
00:01:32|19453.96
00:01:33|19453.96
00:01:34|19453.96
00:01:35|19450.41
00:01:36|19449.26
00:01:37|19449.72
00:01:38|19449.72
00:01:40|19449.72
00:01:41|19449.72
00:01:42|19447.2
00:01:43|19447.2
00:01:44|19450.95
00:01:45|19450.95
00:01:46|19450.95
00:01:47|19450.95
00:01:48|19450.95
00:01:49|19450.95
00:01:50|19449.31
00:01:51|19452.26
00:01:52|19448.56
00:01:53|19448.56
00:01:54|19445.73
00:01:55|19447.97
00:01:56|19449.97
00:01:57|19449.97
00:01:58|19449.97
00:01:59|19450.51
00:02:00|19450.51
00:02:01|19447.71
00:02:02|19446.62
00:02:03|19446.83
00:02:04|19446.83
00:02:05|19443.19
00:02:06|19446.71
00:02:07|19450.26
00:02:08|19451.01
00:02:09|19451.01
00:02:10|19451.01
00:02:11|19451.01
00:02:12|19451.01
00:02:13|19448.23
00:02:14|19451.9
00:02:15|19455.38
00:02:16|19455.38
00:02:17|19454.02
00:02:18|19454.02
00:02:19|19455.74
00:02:21|19459.4
00:02:21|19461.49
00:02:22|19461.4
00:02:23|19461.4
00:02:25|19460.6
00:02:26|19459.88
00:02:27|19459.3
00:02:27|19459.3
00:02:28|19459.3
00:02:31|19455.42
00:02:31|19455.42
00:02:33|19459.8
00:02:34|19459.8
00:02:35|19458.54
00:02:37|19458.54
00:02:37|19458.54
00:02:38|19459.
00:02:39|19459.
00:02:40|19459.
00:02:41|19459.
00:02:43|19459.
00:02:44|19459.24
00:02:44|19459.24
00:02:46|19461.4
00:02:47|19461.77
00:02:47|19461.77
00:02:48|19461.77
00:02:51|19461.54
00:02:51|19462.53
00:02:52|19462.53
00:02:53|19463.78
00:02:54|19463.93
00:02:55|19462.62
00:02:56|19462.62
00:02:57|19460.52
00:02:58|19460.52
00:02:59|19460.52
00:03:00|19460.52
00:03:01|19465.06
00:03:02|19465.06
00:03:03|19467.04
00:03:05|19463.68
00:03:06|19463.68
00:03:06|19459.01
00:03:09|19460.34
00:03:09|19460.34
00:03:10|19460.34
00:03:11|19460.61
00:03:12|19460.61
00:03:13|19460.61
00:03:14|19460.39
00:03:15|19460.39
00:03:16|19462.18
00:03:18|19463.07
00:03:18|19463.77
00:03:20|19463.77
00:03:21|19460.2
00:03:22|19460.2
00:03:23|19457.74
00:03:24|19457.74
00:03:25|19460.64
00:03:27|19460.64
00:03:27|19460.67
00:03:29|19460.67
00:03:30|19460.67
00:03:30|19460.67
00:03:32|19461.49
00:03:34|19462.99
00:03:35|19463.38
00:03:36|19463.38
00:03:38|19463.38
00:03:38|19463.38
00:03:39|19463.38
00:03:40|19460.67
00:03:41|19460.67
00:03:42|19463.08
00:03:43|19463.99
00:03:44|19464.81
00:03:45|19465.34
00:03:46|19465.34
00:03:47|19465.34
00:03:48|19465.34
00:03:49|19465.34
00:03:50|19467.32
00:03:51|19467.32
00:03:52|19467.32
00:03:53|19466.01
00:03:54|19466.01
00:03:55|19466.01
00:03:56|19466.01
00:03:57|19466.01
00:03:58|19466.01
00:03:59|19466.01
00:04:00|19466.01
00:04:01|19466.01
00:04:02|19466.01
00:04:03|19469.89
00:04:05|19470.44
00:04:06|19469.46
00:04:06|19470.44
00:04:08|19469.46
00:04:09|19468.17
00:04:10|19468.17
00:04:11|19468.17
00:04:13|19475.29
00:04:14|19475.29
00:04:15|19475.29
00:04:16|19475.29
00:04:17|19469.09
00:04:18|19469.09
00:04:19|19469.09
00:04:20|19469.09
00:04:21|19469.09
00:04:22|19469.09
00:04:23|19469.09
00:04:24|19469.09
00:04:25|19469.09
00:04:26|19469.09
00:04:27|19469.09
00:04:28|19467.58
00:04:29|19467.58
00:04:30|19467.58
00:04:31|19467.58
00:04:32|19467.58
00:04:34|19467.58
00:04:35|19466.94
00:04:36|19466.94
00:04:36|19466.94
00:04:38|19466.94
00:04:39|19466.94
00:04:40|19466.94
00:04:41|19466.94
00:04:42|19466.94
00:04:43|19469.77
00:04:44|19469.77
00:04:45|19469.77
00:04:46|19469.77
00:04:47|19469.77
00:04:48|19469.77
00:04:49|19469.77
00:04:50|19469.77
00:04:51|19471.24
00:04:53|19471.24
00:04:54|19472.58
00:04:54|19472.58
00:04:56|19472.58
00:04:57|19472.58
00:04:58|19472.58
00:04:59|19472.58
00:05:00|19472.85
00:05:01|19475.61
00:05:01|19474.05
00:05:03|19474.05
00:05:04|19474.05
00:05:04|19474.05
00:05:06|19473.8
00:05:07|19475.6
00:05:08|19477.51
00:05:09|19476.53
00:05:10|19476.65
00:05:11|19475.32
00:05:12|19475.32
00:05:13|19473.75
00:05:14|19473.75
00:05:15|19473.75
00:05:16|19474.1
00:05:17|19474.1
00:05:18|19474.1
00:05:19|19474.1
00:05:20|19474.1
00:05:21|19474.1
00:05:22|19474.1
00:05:23|19474.1
00:05:24|19477.11
00:05:25|19477.11
00:05:26|19477.11
00:05:27|19477.11
00:05:29|19477.11
00:05:29|19476.98
00:05:31|19476.98
00:05:32|19476.98
00:05:34|19476.98
00:05:34|19476.98
00:05:35|19476.98
00:05:37|19476.98
00:05:38|19476.98
00:05:39|19476.98
00:05:41|19477.27
00:05:42|19477.27
00:05:43|19477.59
00:05:44|19477.03
00:05:45|19477.03
00:05:45|19477.03
00:05:46|19477.03
00:05:48|19477.03
00:05:48|19477.03
00:05:50|19477.03
00:05:50|19477.03
00:05:52|19480.83
00:05:52|19480.56
00:05:53|19480.56
00:05:55|19480.56
00:05:55|19480.56
00:05:56|19480.56
00:05:57|19480.56
00:05:58|19480.56
00:05:59|19475.44
00:06:01|19473.73
00:06:02|19475.4
00:06:03|19475.96
00:06:04|19475.96
00:06:05|19475.96
00:06:06|19473.1
00:06:07|19473.1
00:06:07|19473.1
00:06:09|19477.81
00:06:09|19477.81
00:06:10|19477.95
00:06:12|19477.94
00:06:13|19477.94
00:06:14|19480.91
00:06:14|19480.91
00:06:15|19480.5
00:06:17|19476.51
00:06:18|19476.51
00:06:19|19476.51
00:06:20|19476.51
00:06:21|19476.51
00:06:22|19476.51
00:06:22|19476.51
00:06:24|19478.72
00:06:24|19478.72
00:06:26|19475.78
00:06:26|19476.21
00:06:27|19474.66
00:06:29|19474.66
00:06:30|19474.66
00:06:31|19474.66
00:06:33|19471.41
00:06:34|19469.47
00:06:35|19469.47
00:06:37|19469.47
00:06:38|19469.47
00:06:39|19469.47
00:06:39|19469.47
00:06:41|19473.47
00:06:42|19473.47
00:06:43|19473.47
00:06:43|19474.37
00:06:45|19479.02
00:06:46|19476.56
00:06:46|19476.56
00:06:48|19476.56
00:06:48|19480.07
00:06:49|19480.07
00:06:50|19479.5
00:06:51|19479.13
00:06:53|19474.48
00:06:54|19473.76
00:06:55|19473.76
00:06:55|19473.76
00:06:57|19473.76
00:06:57|19474.82
00:06:59|19474.82
00:07:00|19474.82
00:07:01|19474.82
00:07:02|19476.93
00:07:03|19477.64
00:07:04|19477.64
00:07:05|19477.77
00:07:07|19477.77
00:07:08|19475.97
00:07:08|19474.06
00:07:09|19474.06
00:07:11|19474.06
00:07:11|19474.06
00:07:13|19470.36
00:07:14|19472.04
00:07:14|19472.04
00:07:16|19472.04
00:07:16|19472.04
00:07:18|19473.05
00:07:18|19473.05
00:07:20|19473.05
00:07:21|19473.05
00:07:21|19473.05
00:07:22|19473.05
00:07:23|19471.32
00:07:24|19471.32
00:07:25|19471.32
00:07:26|19471.32
00:07:27|19471.32
00:07:28|19471.32
00:07:30|19471.14
00:07:31|19471.14
00:07:32|19470.16
00:07:34|19471.55
00:07:34|19471.55
00:07:35|19471.55
00:07:36|19471.55
00:07:38|19471.55
00:07:38|19472.6
00:07:39|19472.6
00:07:41|19472.6
00:07:42|19472.6
00:07:42|19472.6
00:07:44|19472.6
00:07:45|19472.6
00:07:46|19472.6
00:07:46|19472.6
00:07:47|19472.6
00:07:49|19472.6
00:07:49|19472.6
00:07:50|19472.01
00:07:51|19472.01
00:07:52|19472.01
00:07:53|19472.01
00:07:55|19472.01
00:07:56|19472.01
00:07:57|19470.03
00:07:57|19470.03
00:07:58|19469.88
00:07:59|19468.24
00:08:01|19468.24
00:08:02|19468.24
00:08:02|19468.42
00:08:03|19468.42
00:08:04|19468.42
00:08:05|19468.42
00:08:07|19468.42
00:08:08|19468.42
00:08:09|19467.68
00:08:10|19466.11
00:08:10|19466.11
00:08:11|19466.11
00:08:13|19465.51
00:08:14|19465.51
00:08:14|19463.77
00:08:16|19463.77
00:08:17|19460.78
00:08:18|19461.6
00:08:19|19461.6
00:08:20|19459.62
00:08:21|19457.93
00:08:22|19459.62
00:08:23|19459.62
00:08:24|19452.44
00:08:25|19455.12
00:08:26|19455.12
00:08:27|19456.39
00:08:28|19458.96
00:08:29|19458.09
00:08:30|19458.09
00:08:31|19458.09
00:08:32|19459.87
00:08:33|19459.87
00:08:34|19459.87
00:08:35|19461.64
00:08:37|19459.72
00:08:37|19459.72
00:08:39|19459.72
00:08:40|19460.13
00:08:41|19460.12
00:08:42|19460.12
00:08:43|19460.12
00:08:44|19460.12
00:08:45|19460.12
00:08:47|19458.62
00:08:48|19458.62
00:08:49|19457.59
00:08:50|19457.59
00:08:51|19457.59
00:08:52|19457.59
00:08:53|19457.59
00:08:54|19457.59
00:08:56|19457.59
00:08:57|19457.59
00:08:58|19457.59
00:08:59|19455.52
00:09:00|19455.52
00:09:01|19455.52
00:09:02|19455.52
00:09:03|19455.52
00:09:04|19455.52
00:09:05|19455.52
00:09:06|19453.8
00:09:07|19453.8
00:09:08|19453.8
00:09:09|19456.6
00:09:10|19456.6
00:09:12|19456.6
00:09:12|19456.6
00:09:13|19451.82
00:09:14|19455.29
00:09:15|19455.29
00:09:16|19455.29
00:09:17|19455.29
00:09:18|19455.29
00:09:19|19455.29
00:09:21|19455.29
00:09:22|19455.29
00:09:23|19455.29
00:09:24|19455.29
00:09:25|19455.29
00:09:26|19450.79
00:09:27|19452.09
00:09:28|19452.09
00:09:29|19452.09
00:09:30|19452.09
00:09:31|19452.09
00:09:32|19452.09
00:09:33|19452.09
00:09:34|19452.09
00:09:36|19452.09
00:09:36|19452.09
00:09:37|19452.09
00:09:38|19449.48
00:09:39|19450.74
00:09:40|19450.74
00:09:42|19449.13
00:09:42|19448.44
00:09:45|19447.73
00:09:45|19447.73
00:09:46|19447.73
00:09:47|19447.73
00:09:49|19449.45
00:09:51|19447.76
00:09:52|19447.76
00:09:53|19447.76
00:09:53|19447.76
00:09:55|19448.97
00:09:55|19448.97
00:09:56|19448.97
00:09:59|19448.97
00:09:59|19448.97
00:10:00|19448.97
00:10:01|19448.97
00:10:02|19448.97
00:10:03|19448.97
00:10:04|19448.97
00:10:05|19448.97
00:10:07|19448.97
00:10:08|19444.69
00:10:09|19444.
00:10:09|19442.26
00:10:11|19441.44
00:10:11|19435.05
00:10:14|19438.19
00:10:14|19438.19
00:10:16|19439.84
00:10:16|19439.84
00:10:18|19439.84
00:10:19|19438.18
00:10:21|19442.31
00:10:22|19445.89
00:10:22|19445.89
00:10:24|19443.7
00:10:25|19443.7
00:10:26|19443.7
00:10:26|19442.78
00:10:28|19442.78
00:10:29|19444.59
00:10:30|19444.66
00:10:31|19445.97
00:10:32|19445.97
00:10:33|19445.97
00:10:34|19447.37
00:10:36|19450.72
00:10:36|19450.72
00:10:38|19448.81
00:10:38|19450.77
00:10:40|19451.66
00:10:42|19449.5
00:10:43|19451.04
00:10:43|19451.66
00:10:45|19449.98
00:10:46|19449.98
00:10:46|19451.63
00:10:47|19451.63
00:10:49|19451.63
00:10:49|19448.73
00:10:51|19448.73
00:10:51|19448.73
00:10:53|19447.6
00:10:54|19447.6
00:10:55|19447.62
00:10:56|19447.62
00:10:57|19451.1
00:10:58|19451.79
00:10:59|19453.14
00:11:01|19451.03
00:11:01|19449.06
00:11:03|19449.06
00:11:04|19447.88
00:11:05|19450.14
00:11:06|19450.72
00:11:06|19451.1
00:11:08|19453.81
00:11:09|19453.81
00:11:10|19453.81
00:11:12|19456.44
00:11:13|19457.79
00:11:14|19457.34
00:11:15|19457.34
00:11:15|19457.34
00:11:17|19457.34
00:11:18|19457.34
00:11:18|19457.34
00:11:20|19459.08
00:11:21|19460.78
00:11:22|19461.67
00:11:23|19461.67
00:11:23|19457.49
00:11:25|19463.34
00:11:26|19460.53
00:11:27|19458.06
00:11:28|19455.51
00:11:28|19455.51
00:11:30|19459.78
00:11:31|19459.78
00:11:32|19456.66
00:11:33|19456.66
00:11:34|19456.66
00:11:35|19454.46
00:11:37|19455.56
00:11:38|19460.92
00:11:39|19461.33
00:11:40|19460.61
00:11:42|19460.61
00:11:42|19460.61
00:11:43|19458.47
00:11:45|19463.99
00:11:46|19463.99
00:11:46|19462.74
00:11:48|19459.34
00:11:49|19459.34
00:11:51|19458.58
00:11:51|19456.15
00:11:52|19456.15
00:11:53|19458.29
00:11:54|19455.59
00:11:56|19458.69
00:11:57|19458.69
00:11:58|19458.69
00:11:59|19458.69
00:12:00|19455.2
00:12:01|19455.2
00:12:02|19455.87
00:12:03|19455.87
00:12:04|19454.05
00:12:05|19453.57
00:12:06|19452.97
00:12:08|19452.65
00:12:09|19452.37
00:12:09|19449.49
00:12:10|19450.53
00:12:12|19451.12
00:12:12|19448.
00:12:14|19448.
00:12:14|19447.76
00:12:16|19451.39
00:12:17|19451.39
00:12:18|19451.39
00:12:18|19451.39
00:12:20|19451.39
00:12:20|19451.39
00:12:22|19451.39
00:12:22|19448.28
00:12:23|19452.68
00:12:24|19452.68
00:12:26|19451.41
00:12:27|19451.41
00:12:27|19451.41
00:12:28|19451.41
00:12:29|19454.29
00:12:31|19449.77
00:12:32|19449.77
00:12:33|19449.77
00:12:34|19448.6
00:12:36|19449.26
00:12:36|19450.78
00:12:38|19450.78
00:12:39|19451.94
00:12:40|19451.94
00:12:42|19451.94
00:12:42|19451.94
00:12:44|19450.
00:12:45|19449.77
00:12:47|19449.77
00:12:48|19449.77
00:12:49|19449.77
00:12:50|19449.77
00:12:51|19449.77
00:12:52|19449.77
00:12:53|19451.
00:12:54|19451.03
00:12:55|19451.99
00:12:56|19451.94
00:12:57|19451.88
00:12:58|19451.88
00:12:59|19451.88
00:13:00|19452.17
00:13:01|19452.17
00:13:02|19452.17
00:13:03|19452.17
00:13:04|19449.17
00:13:05|19449.17
00:13:06|19449.17
00:13:07|19446.74
00:13:08|19445.53
00:13:10|19445.53
00:13:11|19445.53
00:13:12|19445.78
00:13:12|19445.78
00:13:14|19449.36
00:13:15|19449.36
00:13:17|19448.27
00:13:18|19448.27
00:13:19|19448.75
00:13:20|19448.75
00:13:21|19448.75
00:13:22|19448.75
00:13:23|19447.23
00:13:24|19447.23
00:13:25|19447.23
00:13:26|19447.23
00:13:27|19447.23
00:13:28|19447.23
00:13:29|19448.
00:13:30|19448.45
00:13:31|19448.45
00:13:32|19448.45
00:13:33|19448.45
00:13:34|19448.45
00:13:35|19448.45
00:13:36|19448.45
00:13:38|19446.21
00:13:39|19445.6
00:13:40|19442.45
00:13:40|19440.4
00:13:42|19440.4
00:13:42|19440.3
00:13:43|19439.39
00:13:44|19439.39
00:13:46|19440.5
00:13:46|19438.64
00:13:47|19439.51
00:13:48|19439.46
00:13:50|19441.27
00:13:50|19441.27
00:13:52|19441.27
00:13:53|19442.05
00:13:54|19443.73
00:13:56|19443.73
00:13:56|19443.73
00:13:58|19447.33
00:13:58|19447.33
00:13:59|19446.71
00:14:01|19445.85
00:14:02|19445.85
00:14:03|19445.85
00:14:04|19445.85
00:14:05|19443.99
00:14:06|19440.21
00:14:07|19442.24
00:14:08|19442.24
00:14:10|19441.7
00:14:11|19441.7
00:14:12|19441.94
00:14:12|19441.94
00:14:13|19441.94
00:14:14|19441.94
00:14:15|19438.54
00:14:17|19436.69
00:14:19|19442.6
00:14:19|19444.65
00:14:21|19444.65
00:14:22|19444.65
00:14:22|19442.21
00:14:23|19441.74
00:14:24|19441.74
00:14:26|19438.56
00:14:27|19438.18
00:14:28|19438.18
00:14:28|19438.06
00:14:30|19438.86
00:14:30|19439.73
00:14:31|19440.01
00:14:32|19440.01
00:14:33|19440.01
00:14:35|19440.01
00:14:35|19440.01
00:14:37|19441.52
00:14:39|19442.44
00:14:39|19442.44
00:14:40|19440.11
00:14:41|19440.11
00:14:42|19440.11
00:14:43|19437.7
00:14:44|19436.98
00:14:46|19436.56
00:14:46|19437.79
00:14:47|19437.79
00:14:49|19437.79
00:14:49|19439.05
00:14:50|19440.27
00:14:51|19440.27
00:14:52|19440.27
00:14:53|19440.27
00:14:54|19441.41
00:14:55|19441.41
00:14:56|19438.38
00:14:58|19438.38
00:14:58|19438.38
00:15:00|19439.94
00:15:00|19440.35
00:15:01|19440.35
00:15:02|19442.39
00:15:03|19442.21
00:15:05|19442.21
00:15:06|19442.21
00:15:07|19436.92
00:15:09|19434.25
00:15:09|19434.25
00:15:11|19436.03
00:15:12|19436.03
00:15:13|19435.41
00:15:14|19435.41
00:15:15|19435.41
00:15:16|19435.41
00:15:17|19433.17
00:15:18|19433.3
00:15:19|19436.57
00:15:20|19436.57
00:15:21|19436.57
00:15:22|19436.57
00:15:23|19436.57
00:15:24|19436.57
00:15:25|19436.57
00:15:26|19436.57
00:15:27|19436.57
00:15:28|19436.57
00:15:29|19433.2
00:15:30|19433.2
00:15:31|19433.3
00:15:32|19432.89
00:15:33|19432.89
00:15:34|19432.89
00:15:35|19432.89
00:15:36|19432.89
00:15:37|19432.89
00:15:39|19430.41
00:15:40|19432.13
00:15:42|19432.13
00:15:43|19432.13
00:15:45|19432.89
00:15:45|19433.16
00:15:47|19433.16
00:15:47|19433.16
00:15:48|19433.16
00:15:50|19430.
00:15:51|19429.28
00:15:51|19429.28
00:15:52|19429.28
00:15:54|19427.92
00:15:55|19431.09
00:15:55|19431.09
00:15:57|19431.09
00:15:57|19431.05
00:15:58|19431.05
00:16:00|19428.33
00:16:00|19430.93
00:16:01|19426.18
00:16:03|19426.18
00:16:04|19424.57
00:16:05|19424.57
00:16:06|19425.42
00:16:06|19425.42
00:16:08|19429.09
00:16:09|19431.16
00:16:10|19425.59
00:16:11|19423.68
00:16:12|19422.59
00:16:13|19420.
00:16:14|19418.23
00:16:15|19419.42
00:16:16|19418.31
00:16:17|19418.31
00:16:18|19419.93
00:16:19|19418.52
00:16:20|19420.18
00:16:21|19421.45
00:16:22|19421.45
00:16:23|19418.67
00:16:24|19417.35
00:16:25|19417.35
00:16:26|19418.56
00:16:27|19422.42
00:16:28|19423.89
00:16:29|19423.89
00:16:30|19423.89
00:16:31|19427.19
00:16:32|19425.59
00:16:33|19424.39
00:16:34|19423.72
00:16:35|19423.64
00:16:36|19423.64
00:16:37|19423.64
00:16:38|19423.64
00:16:40|19423.64
00:16:41|19423.64
00:16:42|19423.64
00:16:43|19423.64
00:16:44|19421.82
00:16:45|19422.68
00:16:47|19421.65
00:16:47|19421.65
00:16:48|19421.65
00:16:50|19423.19
00:16:51|19423.19
00:16:52|19423.19
00:16:53|19423.19
00:16:54|19423.19
00:16:55|19423.19
00:16:56|19423.19
00:16:57|19420.37
00:16:58|19418.16
00:16:59|19418.8
00:17:00|19418.8
00:17:01|19419.94
00:17:03|19419.68
00:17:04|19419.67
00:17:05|19419.67
00:17:05|19419.67
00:17:07|19421.52
00:17:08|19421.52
00:17:09|19418.39
00:17:10|19418.39
00:17:11|19418.39
00:17:12|19418.39
00:17:13|19419.68
00:17:14|19419.68
00:17:15|19419.68
00:17:16|19415.96
00:17:17|19414.2
00:17:18|19414.2
00:17:19|19415.49
00:17:20|19415.49
00:17:21|19415.49
00:17:22|19415.49
00:17:23|19415.49
00:17:24|19415.49
00:17:25|19417.18
00:17:26|19417.98
00:17:27|19417.11
00:17:28|19417.11
00:17:29|19417.11
00:17:30|19417.11
00:17:31|19417.11
00:17:32|19417.11
00:17:33|19417.11
00:17:34|19418.29
00:17:35|19421.14
00:17:36|19421.14
00:17:37|19414.4
00:17:38|19420.83
00:17:39|19420.83
00:17:41|19420.2
00:17:41|19421.18
00:17:42|19421.18
00:17:43|19421.18
00:17:45|19421.62
00:17:46|19421.82
00:17:47|19421.91
00:17:48|19422.29
00:17:49|19422.89
00:17:50|19423.26
00:17:52|19425.35
00:17:52|19426.1
00:17:54|19426.03
00:17:55|19426.03
00:17:55|19426.03
00:17:57|19428.67
00:17:59|19425.93
00:17:59|19424.55
00:18:00|19424.55
00:18:01|19419.72
00:18:03|19419.72
00:18:04|19418.59
00:18:05|19417.3
00:18:06|19416.38
00:18:07|19416.38
00:18:08|19419.69
00:18:09|19419.75
00:18:10|19418.26
00:18:11|19415.4
00:18:12|19414.91
00:18:13|19416.23
00:18:14|19416.23
00:18:15|19416.75
00:18:16|19416.75
00:18:17|19416.75
00:18:18|19416.75
00:18:20|19417.23
00:18:21|19417.23
00:18:22|19417.23
00:18:22|19417.23
00:18:24|19417.23
00:18:25|19417.23
00:18:26|19419.23
00:18:26|19419.23
00:18:28|19416.64
00:18:28|19416.64
00:18:29|19415.33
00:18:30|19415.33
00:18:32|19415.33
00:18:32|19415.33
00:18:34|19415.33
00:18:35|19415.33
00:18:36|19415.33
00:18:37|19419.55
00:18:38|19419.55
00:18:39|19416.77
00:18:40|19414.74
00:18:41|19414.45
00:18:43|19415.02
00:18:44|19415.02
00:18:46|19415.02
00:18:46|19415.02
00:18:48|19415.02
00:18:49|19418.44
00:18:50|19419.38
00:18:51|19418.19
00:18:52|19417.95
00:18:53|19419.53
00:18:54|19419.53
00:18:55|19419.92
00:18:57|19419.92
00:18:58|19419.92
00:18:59|19419.92
00:19:00|19419.92
00:19:00|19419.92
00:19:02|19417.11
00:19:03|19417.11
00:19:04|19417.11
00:19:05|19417.11
00:19:06|19417.03
00:19:07|19417.03
00:19:09|19418.77
00:19:09|19418.77
00:19:11|19419.44
00:19:11|19419.44
00:19:12|19419.44
00:19:14|19419.44
00:19:15|19419.44
00:19:16|19419.44
00:19:17|19421.09
00:19:18|19421.11
00:19:19|19421.11
00:19:20|19421.11
00:19:21|19421.11
00:19:22|19421.11
00:19:23|19421.11
00:19:24|19421.11
00:19:25|19421.11
00:19:26|19423.03
00:19:27|19423.03
00:19:28|19423.77
00:19:29|19420.41
00:19:30|19420.41
00:19:31|19420.41
00:19:32|19420.41
00:19:33|19420.41
00:19:34|19420.41
00:19:35|19420.41
00:19:36|19425.11
00:19:37|19425.11
00:19:38|19425.96
00:19:39|19425.96
00:19:40|19426.02
00:19:41|19425.49
00:19:43|19425.49
00:19:44|19425.49
00:19:46|19425.49
00:19:46|19431.93
00:19:47|19431.93
00:19:49|19430.29
00:19:50|19430.29
00:19:52|19429.62
00:19:52|19429.11
00:19:53|19429.11
00:19:55|19427.35
00:19:55|19427.35
00:19:58|19427.35
00:19:58|19427.35
00:19:59|19427.35
00:20:00|19427.35
00:20:01|19427.35
00:20:02|19427.35
00:20:03|19427.35
00:20:05|19427.35
00:20:06|19427.35
00:20:07|19427.35
00:20:08|19427.35
00:20:09|19427.35
00:20:11|19432.25
00:20:11|19432.01
00:20:12|19432.01
00:20:13|19433.64
00:20:14|19433.64
00:20:15|19433.64
00:20:16|19433.62
00:20:17|19433.62
00:20:18|19433.62
00:20:19|19433.62
00:20:20|19433.62
00:20:22|19436.33
00:20:24|19436.33
00:20:24|19436.33
00:20:25|19436.33
00:20:26|19436.33
00:20:27|19436.33
00:20:28|19436.46
00:20:29|19436.46
00:20:30|19436.46
00:20:31|19436.46
00:20:32|19436.46
00:20:33|19436.46
00:20:34|19432.74
00:20:35|19432.74
00:20:36|19432.74
00:20:37|19432.74
00:20:38|19432.74
00:20:39|19432.74
00:20:40|19432.74
00:20:42|19428.73
00:20:44|19428.73
00:20:45|19428.73
00:20:46|19428.73
00:20:48|19428.73
00:20:48|19428.73
00:20:49|19428.73
00:20:51|19428.73
00:20:52|19428.73
00:20:53|19427.07
00:20:54|19424.62
00:20:55|19422.82
00:20:56|19422.82
00:20:58|19422.82
00:20:59|19422.82
00:21:00|19422.82
00:21:00|19422.82
00:21:02|19422.23
00:21:03|19422.56
00:21:04|19422.56
00:21:05|19422.56
00:21:06|19422.56
00:21:07|19421.24
00:21:08|19424.25
00:21:09|19424.25
00:21:10|19423.33
00:21:10|19423.33
00:21:12|19423.33
00:21:13|19423.33
00:21:14|19423.33
00:21:15|19421.27
00:21:16|19421.27
00:21:17|19421.27
00:21:18|19421.27
00:21:19|19423.21
00:21:21|19423.21
00:21:21|19423.21
00:21:22|19421.51
00:21:24|19421.51
00:21:25|19424.48
00:21:25|19424.48
00:21:27|19424.48
00:21:27|19424.48
00:21:29|19424.48
00:21:29|19424.48
00:21:31|19424.48
00:21:31|19424.48
00:21:33|19422.99
00:21:34|19422.69
00:21:34|19422.32
00:21:35|19422.75
00:21:36|19422.75
00:21:37|19424.51
00:21:39|19424.51
00:21:40|19425.15
00:21:41|19425.15
00:21:42|19425.15
00:21:43|19425.15
00:21:45|19425.15
00:21:46|19426.29
00:21:48|19426.29
00:21:49|19426.29
00:21:50|19426.
00:21:52|19427.43
00:21:52|19427.43
00:21:53|19428.34
00:21:55|19428.34
00:21:56|19428.34
00:21:57|19428.34
00:21:58|19428.34
00:21:59|19428.34
00:22:00|19428.34
00:22:02|19428.34
00:22:02|19428.34
00:22:04|19428.34
00:22:06|19428.34
00:22:07|19428.34
00:22:09|19428.34
00:22:09|19428.34
00:22:11|19428.34
00:22:12|19428.34
00:22:13|19428.34
00:22:14|19428.34
00:22:14|19428.34
00:22:16|19428.34
00:22:17|19426.37
00:22:18|19426.37
00:22:19|19426.37
00:22:20|19426.37
00:22:21|19426.37
00:22:22|19430.57
00:22:23|19430.57
00:22:24|19430.57
00:22:26|19432.44
00:22:27|19432.44
00:22:28|19432.44
00:22:29|19432.44
00:22:29|19432.44
00:22:30|19432.44
00:22:31|19432.44
00:22:33|19432.44
00:22:34|19434.58
00:22:34|19435.12
00:22:36|19433.51
00:22:37|19434.04
00:22:37|19434.04
00:22:39|19434.04
00:22:41|19434.04
00:22:41|19434.04
00:22:43|19434.04
00:22:44|19434.18
00:22:46|19436.02
00:22:46|19436.02
00:22:48|19436.02
00:22:49|19436.02
00:22:50|19434.01
00:22:51|19432.08
00:22:52|19431.8
00:22:54|19431.23
00:22:55|19431.23
00:22:56|19431.23
00:22:57|19431.23
00:22:58|19431.16
00:22:58|19431.16
00:22:59|19431.16
00:23:01|19431.16
00:23:02|19431.16
00:23:03|19431.93
00:23:04|19431.93
00:23:06|19431.97
00:23:06|19432.
00:23:07|19432.49
00:23:08|19432.49
00:23:10|19434.99
00:23:11|19437.54
00:23:12|19438.21
00:23:12|19438.21
00:23:14|19438.21
00:23:14|19438.21
00:23:16|19438.84
00:23:16|19438.84
00:23:18|19436.05
00:23:19|19436.05
00:23:20|19436.05
00:23:21|19436.05
00:23:23|19436.05
00:23:23|19436.05
00:23:24|19436.05
00:23:25|19436.05
00:23:26|19435.5
00:23:27|19440.08
00:23:28|19440.08
00:23:29|19440.08
00:23:30|19440.08
00:23:31|19440.08
00:23:32|19440.08
00:23:33|19440.08
00:23:34|19440.08
00:23:35|19440.06
00:23:36|19440.06
00:23:37|19440.06
00:23:38|19441.32
00:23:39|19441.5
00:23:40|19441.5
00:23:41|19441.5
00:23:42|19441.5
00:23:43|19441.5
00:23:44|19441.5
00:23:46|19441.5
00:23:48|19440.79
00:23:48|19440.79
00:23:49|19440.79
00:23:51|19437.64
00:23:52|19437.64
00:23:53|19437.64
00:23:54|19437.64
00:23:55|19437.64
00:23:56|19437.64
00:23:57|19437.64
00:23:58|19438.39
00:23:59|19436.87
00:23:59|19436.87
00:24:01|19438.16
00:24:02|19438.1
00:24:03|19438.08
00:24:05|19439.04
00:24:06|19440.61
00:24:08|19440.61
00:24:08|19440.61
00:24:09|19440.61
00:24:10|19440.61
00:24:11|19440.61
00:24:12|19440.61
00:24:13|19443.51
00:24:15|19444.85
00:24:16|19444.85
00:24:16|19444.85
00:24:18|19444.85
00:24:20|19446.53
00:24:20|19445.57
00:24:21|19446.72
00:24:22|19443.07
00:24:23|19443.07
00:24:24|19444.38
00:24:25|19444.38
00:24:26|19444.38
00:24:27|19444.38
00:24:28|19444.38
00:24:29|19444.38
00:24:30|19444.38
00:24:31|19444.38
00:24:32|19444.38
00:24:33|19444.38
00:24:34|19444.27
00:24:35|19444.27
00:24:36|19444.27
00:24:37|19444.14
00:24:38|19444.14
00:24:39|19444.14
00:24:40|19444.31
00:24:41|19444.31
00:24:43|19444.29
00:24:43|19444.29
00:24:45|19444.29
00:24:45|19444.29
00:24:48|19441.64
00:24:48|19440.96
00:24:49|19440.96
00:24:50|19440.96
00:24:51|19440.96
00:24:52|19440.96
00:24:54|19440.96
00:24:55|19440.96
00:24:56|19443.48
00:24:56|19443.48
00:24:58|19443.48
00:24:58|19443.48
00:25:00|19443.48
00:25:02|19440.11
00:25:03|19440.1
00:25:05|19440.1
00:25:05|19440.1
00:25:06|19440.68
00:25:07|19440.68
00:25:08|19441.
00:25:09|19444.86
00:25:11|19444.86
00:25:12|19444.86
00:25:12|19444.24
00:25:14|19444.24
00:25:15|19444.24
00:25:17|19444.24
00:25:17|19444.24
00:25:18|19444.24
00:25:19|19443.91
00:25:20|19443.91
00:25:21|19443.91
00:25:22|19443.91
00:25:23|19443.91
00:25:24|19443.91
00:25:25|19446.67
00:25:26|19446.67
00:25:27|19446.67
00:25:28|19447.27
00:25:29|19445.9
00:25:30|19445.9
00:25:31|19447.21
00:25:32|19448.24
00:25:33|19455.38
00:25:34|19455.22
00:25:35|19458.08
00:25:36|19455.71
00:25:37|19455.71
00:25:38|19456.3
00:25:39|19458.54
00:25:40|19458.54
00:25:41|19458.54
00:25:42|19457.28
00:25:43|19454.56
00:25:44|19454.56
00:25:45|19454.56
00:25:46|19454.56
00:25:48|19453.31
00:25:50|19452.61
00:25:50|19451.01
00:25:51|19452.06
00:25:53|19452.06
00:25:54|19452.06
00:25:55|19452.06
00:25:56|19454.29
00:25:58|19457.03
00:25:58|19457.03
00:25:59|19457.03
00:26:00|19459.41
00:26:01|19460.09
00:26:02|19460.85
00:26:04|19461.08
00:26:06|19463.06
00:26:07|19465.07
00:26:08|19467.04
00:26:10|19465.29
00:26:10|19463.88
00:26:12|19461.2
00:26:12|19459.91
00:26:14|19458.13
00:26:16|19457.14
00:26:16|19460.73
00:26:17|19462.07
00:26:18|19463.56
00:26:20|19464.83
00:26:20|19462.78
00:26:21|19461.2
00:26:23|19464.31
00:26:24|19465.33
00:26:25|19465.33
00:26:26|19467.74
00:26:27|19467.74
00:26:27|19466.3
00:26:29|19466.17
00:26:30|19465.28
00:26:31|19468.36
00:26:32|19468.36
00:26:33|19468.58
00:26:34|19468.58
00:26:35|19465.46
00:26:36|19465.42
00:26:38|19461.69
00:26:39|19458.77
00:26:40|19465.75
00:26:41|19466.42
00:26:41|19466.43
00:26:43|19466.43
00:26:44|19466.43
00:26:44|19466.43
00:26:46|19463.47
00:26:47|19463.47
00:26:48|19463.47
00:26:49|19463.47
00:26:50|19463.47
00:26:51|19463.47
00:26:52|19463.47
00:26:54|19463.47
00:26:55|19463.47
00:26:56|19463.47
00:26:57|19463.47
00:26:58|19466.62
00:26:59|19466.62
00:27:00|19466.62
00:27:01|19466.62
00:27:02|19466.62
00:27:03|19466.62
00:27:04|19463.89
00:27:05|19463.89
00:27:07|19463.89
00:27:08|19468.09
00:27:09|19468.58
00:27:10|19468.95
00:27:11|19468.95
00:27:12|19470.26
00:27:13|19473.84
00:27:14|19470.3
00:27:16|19473.81
00:27:17|19475.15
00:27:18|19475.15
00:27:19|19475.15
00:27:19|19471.75
00:27:20|19471.75
00:27:22|19471.75
00:27:23|19474.3
00:27:23|19474.3
00:27:24|19474.3
00:27:25|19473.8
00:27:27|19473.8
00:27:28|19473.8
00:27:29|19475.
00:27:29|19476.23
00:27:30|19478.26
00:27:31|19476.06
00:27:32|19477.1
00:27:34|19477.1
00:27:34|19477.1
00:27:35|19479.7
00:27:36|19476.58
00:27:38|19476.58
00:27:39|19476.58
00:27:39|19474.77
00:27:40|19474.77
00:27:41|19474.77
00:27:42|19474.77
00:27:44|19474.77
00:27:44|19472.72
00:27:45|19476.47
00:27:46|19476.47
00:27:48|19472.54
00:27:48|19472.54
00:27:50|19472.54
00:27:52|19474.43
00:27:53|19474.43
00:27:53|19474.43
00:27:55|19474.43
00:27:56|19474.43
00:27:57|19474.43
00:27:58|19474.43
00:27:59|19474.43
00:28:00|19473.49
00:28:01|19470.22
00:28:02|19468.42
00:28:03|19473.46
00:28:05|19468.17
00:28:06|19468.17
00:28:07|19468.17
00:28:07|19468.17
00:28:09|19471.25
00:28:10|19468.72
00:28:11|19468.52
00:28:13|19468.52
00:28:14|19470.
00:28:15|19470.
00:28:16|19470.
00:28:17|19470.
00:28:19|19470.
00:28:20|19470.
00:28:21|19466.08
00:28:22|19467.3
00:28:22|19467.3
00:28:23|19467.3
00:28:25|19467.3
00:28:25|19468.79
00:28:27|19468.79
00:28:27|19468.79
00:28:28|19468.79
00:28:29|19468.79
00:28:31|19468.79
00:28:31|19470.83
00:28:32|19470.83
00:28:33|19470.83
00:28:35|19473.89
00:28:35|19473.89
00:28:37|19473.89
00:28:38|19473.89
00:28:38|19473.97
00:28:40|19473.34
00:28:41|19473.34
00:28:41|19472.89
00:28:42|19472.89
00:28:43|19472.89
00:28:45|19474.77
00:28:46|19474.77
00:28:47|19477.08
00:28:48|19477.08
00:28:48|19478.52
00:28:50|19480.62
00:28:51|19479.04
00:28:52|19479.04
00:28:53|19476.72
00:28:54|19478.72
00:28:56|19478.97
00:28:57|19478.97
00:28:58|19478.97
00:28:58|19478.97
00:28:59|19478.97
00:29:00|19478.97
00:29:01|19478.97
00:29:02|19478.97
00:29:04|19474.94
00:29:05|19475.57
00:29:05|19475.57
00:29:07|19473.21
00:29:08|19473.21
00:29:09|19473.61
00:29:10|19473.61
00:29:11|19473.61
00:29:12|19473.77
00:29:14|19474.34
00:29:15|19476.8
00:29:16|19475.49
00:29:17|19475.49
00:29:18|19480.33
00:29:19|19480.33
00:29:19|19480.33
00:29:21|19481.12
00:29:21|19480.88
00:29:22|19480.69
00:29:23|19480.69
00:29:24|19480.69
00:29:26|19480.69
00:29:26|19480.69
00:29:27|19480.69
00:29:29|19480.69
00:29:30|19480.69
00:29:31|19485.
00:29:31|19485.
00:29:32|19485.
00:29:34|19485.32
00:29:34|19480.14
00:29:36|19480.14
00:29:36|19478.09
00:29:37|19476.38
00:29:39|19476.38
00:29:39|19477.37
00:29:40|19477.37
00:29:41|19477.37
00:29:43|19477.37
00:29:44|19477.95
00:29:45|19479.18
00:29:45|19479.18
00:29:46|19479.18
00:29:47|19479.18
00:29:49|19479.18
00:29:50|19479.18
00:29:51|19480.43
00:29:52|19479.49
00:29:53|19480.37
00:29:55|19476.92
00:29:55|19476.01
00:29:56|19474.13
00:29:58|19475.61
00:29:58|19475.61
00:29:59|19475.61
00:30:01|19475.46
00:30:02|19475.46
00:30:03|19475.46
00:30:04|19476.87
00:30:06|19482.62
00:30:06|19480.09
00:30:08|19477.62
00:30:09|19474.83
00:30:10|19480.62
00:30:11|19481.27
00:30:12|19483.04
00:30:13|19483.04
00:30:14|19484.62
00:30:15|19485.7
00:30:16|19487.88
00:30:17|19488.99
00:30:18|19488.62
00:30:19|19488.62
00:30:20|19488.25
00:30:21|19488.25
00:30:22|19488.25
00:30:23|19488.25
00:30:24|19488.51
00:30:25|19488.51
00:30:26|19488.51
00:30:27|19488.51
00:30:28|19488.51
00:30:29|19487.07
00:30:30|19487.07
00:30:31|19487.07
00:30:32|19489.14
00:30:33|19489.14
00:30:34|19489.14
00:30:35|19490.57
00:30:36|19489.28
00:30:37|19489.28
00:30:38|19489.28
00:30:39|19489.28
00:30:40|19487.93
00:30:41|19487.93
00:30:42|19487.93
00:30:43|19487.93
00:30:44|19487.93
00:30:45|19487.93
00:30:46|19487.93
00:30:47|19487.93
00:30:48|19487.93
00:30:49|19487.93
00:30:50|19487.93
00:30:51|19487.93
00:30:52|19486.87
00:30:54|19486.87
00:30:55|19486.87
00:30:56|19487.06
00:30:57|19487.06
00:30:58|19483.12
00:31:00|19482.27
00:31:00|19482.27
00:31:01|19482.27
00:31:03|19482.27
00:31:04|19482.27
00:31:05|19482.27
00:31:06|19482.27
00:31:07|19482.27
00:31:08|19482.27
00:31:09|19481.89
00:31:11|19483.23
00:31:11|19483.23
00:31:13|19483.23
00:31:14|19485.19
00:31:15|19485.19
00:31:16|19485.19
00:31:17|19485.19
00:31:17|19485.19
00:31:19|19481.87
00:31:19|19481.87
00:31:21|19484.32
00:31:22|19484.32
00:31:23|19484.32
00:31:24|19484.32
00:31:26|19484.32
00:31:26|19481.92
00:31:27|19481.92
00:31:28|19481.6
00:31:29|19481.6
00:31:30|19480.89
00:31:31|19479.71
00:31:33|19479.71
00:31:33|19477.04
00:31:34|19477.04
00:31:35|19477.04
00:31:36|19478.35
00:31:38|19478.62
00:31:38|19482.06
00:31:39|19482.06
00:31:40|19484.68
00:31:41|19481.25
00:31:43|19481.25
00:31:43|19481.25
00:31:44|19481.25
00:31:45|19481.25
00:31:46|19481.25
00:31:47|19481.25
00:31:48|19481.25
00:31:49|19481.25
00:31:50|19481.25
00:31:51|19481.25
00:31:52|19481.25
00:31:54|19478.12
00:31:56|19478.12
00:31:56|19478.12
00:31:57|19478.12
00:31:58|19474.33
00:32:00|19476.43
00:32:01|19476.29
00:32:03|19476.29
00:32:03|19478.28
00:32:05|19478.28
00:32:06|19478.28
00:32:07|19478.28
00:32:09|19478.28
00:32:09|19474.62
00:32:11|19473.62
00:32:11|19472.96
00:32:13|19468.9
00:32:14|19468.9
00:32:15|19468.62
00:32:16|19463.76
00:32:18|19465.8
00:32:19|19465.8
00:32:20|19465.8
00:32:21|19463.23
00:32:23|19463.23
00:32:23|19463.23
00:32:24|19466.55
00:32:25|19471.07
00:32:26|19471.07
00:32:27|19467.8
00:32:28|19467.8
00:32:29|19467.8
00:32:30|19469.64
00:32:32|19469.64
00:32:32|19469.64
00:32:33|19469.64
00:32:34|19469.64
00:32:35|19469.64
00:32:37|19469.64
00:32:37|19468.2
00:32:38|19468.2
00:32:39|19467.47
00:32:40|19466.6
00:32:42|19463.17
00:32:42|19465.55
00:32:43|19464.43
00:32:44|19466.67
00:32:45|19466.67
00:32:46|19466.67
00:32:47|19466.67
00:32:48|19466.67
00:32:49|19466.67
00:32:50|19463.49
00:32:51|19463.49
00:32:53|19463.49
00:32:53|19463.49
00:32:55|19466.3
00:32:56|19466.3
00:32:58|19463.7
00:32:59|19463.7
00:32:59|19463.7
00:33:01|19463.7
00:33:02|19463.7
00:33:02|19463.7
00:33:05|19460.78
00:33:06|19460.53
00:33:07|19460.68
00:33:08|19460.68
00:33:09|19462.22
00:33:11|19462.22
00:33:12|19464.06
00:33:13|19464.06
00:33:14|19464.06
00:33:15|19462.
00:33:16|19462.
00:33:17|19462.
00:33:18|19465.33
00:33:19|19467.87
00:33:20|19467.87
00:33:22|19462.16
00:33:23|19462.36
00:33:24|19462.36
00:33:25|19460.
00:33:26|19460.8
00:33:27|19460.8
00:33:28|19460.47
00:33:29|19461.26
00:33:30|19462.33
00:33:31|19462.33
00:33:32|19461.47
00:33:33|19456.68
00:33:34|19458.36
00:33:35|19458.36
00:33:36|19457.2
00:33:37|19457.2
00:33:38|19457.3
00:33:39|19457.3
00:33:40|19457.3
00:33:41|19456.14
00:33:42|19456.14
00:33:43|19456.14
00:33:44|19457.23
00:33:45|19457.23
00:33:47|19457.23
00:33:48|19457.23
00:33:48|19457.23
00:33:49|19457.23
00:33:50|19457.23
00:33:52|19457.91
00:33:53|19456.15
00:33:54|19456.15
00:33:55|19455.76
00:33:56|19456.68
00:33:58|19456.68
00:33:58|19456.68
00:34:00|19455.09
00:34:01|19454.26
00:34:01|19455.54
00:34:02|19453.02
00:34:04|19454.66
00:34:04|19455.53
00:34:05|19455.53
00:34:07|19452.42
00:34:08|19452.42
00:34:09|19454.43
00:34:11|19454.43
00:34:12|19458.4
00:34:13|19460.89
00:34:15|19456.94
00:34:16|19456.94
00:34:17|19456.94
00:34:17|19454.86
00:34:18|19454.86
00:34:20|19454.49
00:34:21|19454.49
00:34:22|19452.92
00:34:23|19455.4
00:34:25|19455.4
00:34:26|19455.4
00:34:27|19455.4
00:34:28|19455.4
00:34:29|19455.4
00:34:30|19455.4
00:34:30|19458.7
00:34:32|19457.04
00:34:33|19447.52
00:34:33|19446.1
00:34:35|19444.99
00:34:35|19444.99
00:34:37|19444.32
00:34:37|19445.13
00:34:39|19445.13
00:34:39|19443.95
00:34:41|19443.95
00:34:42|19444.79
00:34:43|19444.88
00:34:43|19444.88
00:34:45|19447.9
00:34:46|19450.94
00:34:46|19450.94
00:34:47|19447.95
00:34:48|19447.95
00:34:49|19447.95
00:34:51|19447.95
00:34:52|19447.95
00:34:53|19447.95
00:34:54|19447.95
00:34:55|19446.22
00:34:56|19446.22
00:34:57|19446.22
00:34:58|19446.88
00:35:00|19446.88
00:35:01|19446.9
00:35:02|19448.75
00:35:04|19448.75
00:35:05|19450.07
00:35:06|19450.07
00:35:07|19450.07
00:35:09|19450.07
00:35:10|19448.07
00:35:11|19448.07
00:35:12|19448.07
00:35:13|19448.07
00:35:14|19448.07
00:35:16|19450.89
00:35:17|19450.89
00:35:18|19450.89
00:35:19|19452.15
00:35:20|19451.91
00:35:21|19452.53
00:35:22|19452.53
00:35:23|19455.34
00:35:24|19455.34
00:35:25|19455.34
00:35:26|19455.34
00:35:27|19455.34
00:35:28|19458.49
00:35:29|19458.49
00:35:30|19458.3
00:35:31|19458.3
00:35:33|19459.92
00:35:33|19458.97
00:35:35|19458.49
00:35:36|19458.49
00:35:36|19458.49
00:35:38|19455.62
00:35:39|19455.62
00:35:40|19455.62
00:35:41|19455.62
00:35:42|19455.62
00:35:43|19459.37
00:35:44|19460.14
00:35:45|19460.14
00:35:46|19460.14
00:35:47|19460.63
00:35:48|19460.73
00:35:49|19460.73
00:35:50|19460.73
00:35:51|19460.73
00:35:52|19460.73
00:35:53|19460.73
00:35:54|19457.13
00:35:55|19457.13
00:35:56|19460.97
00:35:57|19459.31
00:35:58|19459.06
00:36:00|19458.1
00:36:01|19458.1
00:36:03|19458.1
00:36:03|19459.16
00:36:04|19459.16
00:36:05|19459.16
00:36:06|19462.73
00:36:07|19464.99
00:36:08|19465.45
00:36:09|19465.44
00:36:11|19467.04
00:36:11|19465.5
00:36:12|19465.25
00:36:13|19464.93
00:36:15|19463.84
00:36:16|19463.84
00:36:17|19463.84
00:36:18|19463.84
00:36:19|19461.64
00:36:20|19461.64
00:36:21|19461.64
00:36:22|19461.64
00:36:23|19460.34
00:36:24|19460.34
00:36:25|19460.34
00:36:26|19460.34
00:36:27|19459.94
00:36:28|19458.53
00:36:29|19457.63
00:36:30|19457.63
00:36:31|19457.63
00:36:32|19457.83
00:36:33|19457.83
00:36:34|19457.83
00:36:35|19456.98
00:36:37|19456.98
00:36:37|19456.98
00:36:39|19456.98
00:36:40|19456.98
00:36:41|19456.98
00:36:41|19456.98
00:36:42|19456.98
00:36:44|19456.98
00:36:45|19457.16
00:36:46|19457.16
00:36:47|19457.16
00:36:48|19456.17
00:36:49|19456.17
00:36:51|19456.17
00:36:52|19458.91
00:36:53|19456.77
00:36:53|19454.14
00:36:55|19454.14
00:36:56|19454.14
00:36:56|19454.14
00:36:58|19454.14
00:37:00|19454.14
00:37:01|19454.14
00:37:02|19454.14
00:37:03|19454.14
00:37:05|19455.65
00:37:05|19455.65
00:37:07|19455.65
00:37:08|19459.91
00:37:10|19461.1
00:37:10|19461.1
00:37:11|19461.1
00:37:12|19461.1
00:37:13|19462.15
00:37:14|19462.15
00:37:15|19462.15
00:37:16|19462.15
00:37:17|19458.84
00:37:18|19458.84
00:37:19|19458.84
00:37:20|19461.26
00:37:22|19461.31
00:37:23|19461.31
00:37:25|19463.61
00:37:25|19463.61
00:37:27|19463.61
00:37:28|19463.61
00:37:28|19463.61
00:37:30|19461.26
00:37:31|19461.26
00:37:31|19459.21
00:37:33|19459.21
00:37:35|19459.21
00:37:35|19459.21
00:37:36|19459.21
00:37:37|19458.8
00:37:38|19458.8
00:37:39|19458.8
00:37:40|19458.8
00:37:41|19462.66
00:37:42|19459.74
00:37:43|19459.74
00:37:44|19459.74
00:37:45|19459.74
00:37:46|19459.74
00:37:47|19459.74
00:37:48|19459.74
00:37:49|19459.74
00:37:50|19459.74
00:37:51|19459.74
00:37:52|19459.74
00:37:53|19459.74
00:37:54|19459.74
00:37:55|19460.5
00:37:56|19460.5
00:37:57|19460.5
00:37:58|19460.5
00:38:00|19460.5
00:38:01|19460.5
00:38:02|19460.5
00:38:04|19458.18
00:38:05|19458.18
00:38:06|19458.18
00:38:07|19459.75
00:38:08|19459.75
00:38:10|19457.54
00:38:10|19457.54
00:38:12|19457.54
00:38:13|19457.54
00:38:14|19457.54
00:38:16|19462.53
00:38:16|19459.93
00:38:17|19460.49
00:38:18|19460.49
00:38:19|19458.22
00:38:21|19458.22
00:38:22|19458.22
00:38:23|19458.22
00:38:23|19458.22
00:38:24|19458.22
00:38:26|19458.22
00:38:26|19458.22
00:38:27|19460.43
00:38:28|19460.43
00:38:29|19460.43
00:38:30|19460.43
00:38:32|19460.43
00:38:33|19460.43
00:38:34|19461.4
00:38:35|19461.4
00:38:35|19461.4
00:38:36|19461.4
00:38:38|19461.4
00:38:40|19461.4
00:38:40|19461.4
00:38:41|19461.4
00:38:42|19461.4
00:38:43|19461.4
00:38:44|19461.4
00:38:45|19461.4
00:38:46|19461.4
00:38:47|19461.4
00:38:48|19461.4
00:38:49|19461.41
00:38:50|19461.41
00:38:51|19461.41
00:38:52|19463.03
00:38:54|19463.03
00:38:54|19463.03
00:38:55|19463.03
00:38:56|19463.03
00:38:58|19463.03
00:38:58|19463.03
00:38:59|19463.03
00:39:02|19459.67
00:39:02|19462.02
00:39:03|19462.02
00:39:05|19462.02
00:39:07|19462.02
00:39:08|19462.02
00:39:10|19462.02
00:39:10|19462.02
00:39:11|19462.02
00:39:12|19460.39
00:39:13|19460.39
00:39:14|19460.39
00:39:15|19460.39
00:39:16|19460.39
00:39:17|19460.39
00:39:18|19464.66
00:39:20|19464.66
00:39:21|19464.66
00:39:22|19464.66
00:39:23|19464.66
00:39:24|19464.66
00:39:25|19464.66
00:39:26|19464.66
00:39:27|19464.66
00:39:28|19464.66
00:39:29|19464.66
00:39:30|19464.66
00:39:31|19464.66
00:39:31|19461.53
00:39:33|19460.
00:39:33|19460.
00:39:34|19460.
00:39:35|19460.
00:39:37|19460.
00:39:37|19458.17
00:39:39|19457.64
00:39:40|19457.64
00:39:40|19457.64
00:39:42|19457.64
00:39:43|19457.64
00:39:45|19457.64
00:39:45|19457.64
00:39:46|19457.56
00:39:47|19457.56
00:39:48|19457.56
00:39:49|19456.83
00:39:50|19456.83
00:39:51|19456.77
00:39:52|19456.77
00:39:53|19453.46
00:39:54|19455.94
00:39:55|19455.94
00:39:56|19455.94
00:39:57|19455.94
00:39:58|19455.94
00:39:59|19455.94
00:40:00|19455.94
00:40:01|19456.1
00:40:03|19456.1
00:40:04|19457.13
00:40:06|19455.34
00:40:07|19455.34
00:40:09|19455.34
00:40:10|19455.34
00:40:11|19455.34
00:40:12|19456.02
00:40:13|19456.02
00:40:14|19456.02
00:40:14|19456.02
00:40:16|19456.02
00:40:17|19456.02
00:40:18|19456.02
00:40:19|19456.02
00:40:19|19456.02
00:40:22|19456.02
00:40:22|19456.02
00:40:23|19456.02
00:40:24|19456.02
00:40:25|19456.02
00:40:26|19456.02
00:40:27|19456.02
00:40:28|19456.02
00:40:29|19462.17
00:40:30|19462.17
00:40:31|19459.76
00:40:32|19459.76
00:40:34|19459.76
00:40:35|19462.26
00:40:36|19462.59
00:40:37|19462.59
00:40:38|19462.59
00:40:39|19462.59
00:40:40|19460.13
00:40:41|19460.13
00:40:42|19460.13
00:40:43|19460.13
00:40:44|19460.13
00:40:45|19460.13
00:40:46|19460.13
00:40:47|19460.13
00:40:49|19458.44
00:40:49|19458.44
00:40:51|19458.76
00:40:51|19458.76
00:40:52|19458.76
00:40:53|19458.76
00:40:54|19458.76
00:40:56|19458.76
00:40:56|19458.76
00:40:57|19458.76
00:40:59|19458.76
00:40:59|19457.21
00:41:01|19457.21
00:41:02|19457.21
00:41:03|19456.65
00:41:05|19456.65
00:41:07|19456.65
00:41:08|19456.65
00:41:09|19456.65
00:41:10|19456.65
00:41:13|19456.65
00:41:14|19454.12
00:41:14|19454.12
00:41:16|19454.12
00:41:18|19454.12
00:41:18|19454.12
00:41:19|19454.12
00:41:20|19454.12
00:41:21|19454.12
00:41:22|19454.12
00:41:24|19457.5
00:41:25|19457.5
00:41:26|19457.5
00:41:27|19458.11
00:41:28|19458.11
00:41:28|19458.11
00:41:30|19458.11
00:41:31|19458.11
00:41:32|19458.11
00:41:33|19458.11
00:41:34|19458.11
00:41:35|19458.11
00:41:37|19458.11
00:41:37|19458.11
00:41:38|19458.11
00:41:39|19458.11
00:41:40|19458.11
00:41:41|19458.11
00:41:42|19458.11
00:41:44|19456.84
00:41:44|19456.84
00:41:46|19456.84
00:41:47|19456.84
00:41:48|19456.84
00:41:49|19456.84
00:41:50|19456.84
00:41:50|19456.84
00:41:51|19456.84
00:41:53|19460.68
00:41:54|19460.68
00:41:55|19460.71
00:41:57|19457.36
00:41:58|19457.36
00:41:58|19457.36
00:42:00|19457.36
00:42:01|19457.36
00:42:02|19457.36
00:42:02|19457.36
00:42:05|19454.77
00:42:06|19454.77
00:42:08|19454.77
00:42:08|19454.77
00:42:10|19454.77
00:42:11|19454.77
00:42:12|19454.77
00:42:14|19454.77
00:42:15|19454.77
00:42:15|19453.44
00:42:17|19452.48
00:42:18|19452.48
00:42:19|19451.43
00:42:20|19451.43
00:42:22|19451.43
00:42:22|19450.55
00:42:24|19449.8
00:42:25|19449.8
00:42:25|19448.42
00:42:26|19448.42
00:42:27|19445.38
00:42:28|19439.26
00:42:29|19441.66
00:42:31|19440.33
00:42:32|19440.85
00:42:33|19441.73
00:42:34|19441.84
00:42:35|19441.84
00:42:36|19441.84
00:42:37|19443.51
00:42:38|19443.9
00:42:39|19443.9
00:42:40|19441.55
00:42:41|19441.55
00:42:43|19441.55
00:42:43|19441.55
00:42:45|19441.35
00:42:46|19441.35
00:42:46|19441.35
00:42:47|19441.35
00:42:48|19441.35
00:42:49|19441.35
00:42:50|19441.35
00:42:52|19444.34
00:42:53|19444.34
00:42:53|19444.34
00:42:54|19444.34
00:42:55|19444.34
00:42:56|19444.34
00:42:57|19441.21
00:42:59|19441.21
00:43:00|19441.21
00:43:01|19441.21
00:43:03|19441.21
00:43:03|19441.21
00:43:05|19440.03
00:43:07|19440.07
00:43:08|19440.07
00:43:08|19442.9
00:43:09|19442.9
00:43:11|19439.81
00:43:13|19439.81
00:43:14|19439.13
00:43:16|19439.07
00:43:16|19439.07
00:43:17|19439.07
00:43:19|19439.07
00:43:20|19438.49
00:43:21|19438.49
00:43:22|19438.49
00:43:23|19438.49
00:43:24|19438.49
00:43:25|19442.43
00:43:26|19442.43
00:43:27|19442.43
00:43:28|19442.43
00:43:29|19442.43
00:43:30|19442.43
00:43:31|19442.43
00:43:32|19442.85
00:43:33|19442.85
00:43:34|19442.85
00:43:35|19443.58
00:43:36|19443.58
00:43:37|19443.58
00:43:38|19443.58
00:43:39|19443.58
00:43:40|19443.58
00:43:41|19447.52
00:43:42|19447.52
00:43:43|19445.26
00:43:44|19445.26
00:43:45|19445.26
00:43:46|19445.26
00:43:47|19445.26
00:43:48|19446.19
00:43:49|19445.42
00:43:51|19445.42
00:43:51|19445.42
00:43:53|19444.32
00:43:54|19444.32
00:43:55|19444.32
00:43:56|19440.83
00:43:57|19440.83
00:43:58|19440.83
00:43:59|19440.83
00:44:00|19440.83
00:44:01|19440.83
00:44:02|19440.83
00:44:03|19440.83
00:44:05|19441.61
00:44:06|19441.61
00:44:08|19441.6
00:44:09|19438.45
00:44:11|19438.45
00:44:12|19437.76
00:44:13|19437.75
00:44:15|19437.75
00:44:15|19437.75
00:44:16|19437.75
00:44:17|19437.75
00:44:18|19438.25
00:44:19|19438.25
00:44:21|19438.25
00:44:22|19439.92
00:44:23|19442.17
00:44:23|19442.17
00:44:25|19445.2
00:44:26|19445.2
00:44:27|19445.2
00:44:28|19445.2
00:44:28|19445.2
00:44:30|19445.2
00:44:30|19443.27
00:44:32|19443.27
00:44:32|19443.27
00:44:34|19443.27
00:44:35|19443.27
00:44:36|19444.35
00:44:37|19441.7
00:44:38|19441.7
00:44:39|19441.7
00:44:39|19441.7
00:44:40|19441.7
00:44:42|19441.7
00:44:42|19441.7
00:44:44|19441.7
00:44:44|19441.7
00:44:46|19441.7
00:44:47|19441.7
00:44:48|19441.7
00:44:49|19443.33
00:44:50|19443.33
00:44:51|19443.33
00:44:52|19443.33
00:44:53|19443.34
00:44:54|19443.96
00:44:55|19443.96
00:44:56|19443.96
00:44:57|19443.96
00:44:58|19443.96
00:44:59|19443.96
00:45:00|19443.96
00:45:00|19443.96
00:45:03|19443.96
00:45:03|19443.96
00:45:04|19443.96
00:45:05|19446.35
00:45:07|19446.35
00:45:09|19447.55
00:45:10|19447.55
00:45:12|19447.55
00:45:12|19449.86
00:45:13|19447.28
00:45:14|19446.1
00:45:15|19446.1
00:45:16|19446.1
00:45:17|19446.1
00:45:19|19446.14
00:45:19|19446.14
00:45:21|19447.57
00:45:23|19447.58
00:45:23|19447.58
00:45:24|19447.58
00:45:25|19447.58
00:45:26|19447.2
00:45:27|19447.2
00:45:28|19447.2
00:45:30|19447.2
00:45:31|19447.2
00:45:31|19446.94
00:45:33|19446.94
00:45:34|19446.94
00:45:35|19446.94
00:45:36|19446.94
00:45:37|19446.94
00:45:37|19446.94
00:45:40|19448.27
00:45:40|19448.27
00:45:42|19447.52
00:45:43|19447.52
00:45:45|19446.99
00:45:45|19446.99
00:45:46|19446.05
00:45:47|19446.05
00:45:48|19446.05
00:45:50|19446.05
00:45:50|19446.05
00:45:52|19446.05
00:45:53|19446.05
00:45:53|19446.05
00:45:55|19446.05
00:45:55|19446.05
00:45:57|19446.05
00:45:58|19446.05
00:45:58|19446.05
00:46:00|19446.05
00:46:00|19446.05
00:46:01|19445.72
00:46:02|19442.68
00:46:04|19442.68
00:46:04|19439.75
00:46:06|19439.75
00:46:07|19439.75
00:46:08|19439.09
00:46:09|19439.09
00:46:10|19439.09
00:46:11|19439.09
00:46:12|19439.09
00:46:13|19439.09
00:46:14|19439.09
00:46:15|19439.09
00:46:17|19439.09
00:46:17|19439.09
00:46:19|19439.15
00:46:21|19439.15
00:46:22|19439.15
00:46:23|19439.15
00:46:24|19439.15
00:46:25|19439.15
00:46:27|19439.15
00:46:27|19439.15
00:46:29|19436.73
00:46:30|19436.73
00:46:31|19436.73
00:46:31|19436.73
00:46:32|19436.73
00:46:34|19436.73
00:46:34|19436.73
00:46:36|19436.73
00:46:37|19436.73
00:46:37|19438.95
00:46:39|19438.95
00:46:40|19438.95
00:46:41|19438.95
00:46:41|19438.95
00:46:43|19438.95
00:46:43|19438.95
00:46:44|19438.95
00:46:45|19438.95
00:46:47|19438.95
00:46:48|19438.95
00:46:49|19436.71
00:46:50|19436.71
00:46:51|19436.6
00:46:52|19436.61
00:46:53|19436.61
00:46:54|19436.61
00:46:55|19436.1
00:46:56|19436.1
00:46:57|19436.1
00:46:58|19436.1
00:47:00|19436.15
00:47:00|19436.15
00:47:01|19436.15
00:47:03|19436.15
00:47:05|19436.15
00:47:05|19436.15
00:47:06|19436.15
00:47:07|19436.15
00:47:09|19434.15
00:47:11|19427.75
00:47:12|19426.69
00:47:14|19428.97
00:47:14|19428.97
00:47:16|19428.97
00:47:17|19428.97
00:47:19|19425.53
00:47:19|19425.25
00:47:20|19426.45
00:47:21|19426.45
00:47:22|19427.31
00:47:23|19424.56
00:47:24|19427.15
00:47:25|19427.15
00:47:26|19427.15
00:47:27|19427.15
00:47:28|19427.15
00:47:29|19425.54
00:47:30|19425.54
00:47:31|19428.8
00:47:32|19428.8
00:47:34|19429.66
00:47:36|19426.13
00:47:36|19426.13
00:47:38|19425.87
00:47:39|19425.87
00:47:39|19427.45
00:47:41|19425.91
00:47:41|19425.91
00:47:42|19428.78
00:47:44|19429.36
00:47:45|19429.03
00:47:46|19428.16
00:47:46|19428.16
00:47:48|19428.78
00:47:49|19428.78
00:47:51|19425.12
00:47:51|19425.12
00:47:53|19425.67
00:47:54|19425.67
00:47:55|19425.12
00:47:55|19425.12
00:47:57|19425.12
00:47:57|19421.83
00:47:59|19420.78
00:47:59|19422.96
00:48:00|19421.08
00:48:02|19424.87
00:48:03|19424.87
00:48:04|19424.87
00:48:05|19424.87
00:48:06|19427.48
00:48:07|19429.65
00:48:08|19431.05
00:48:09|19431.05
00:48:11|19434.64
00:48:12|19437.41
00:48:13|19437.41
00:48:15|19435.93
00:48:15|19435.93
00:48:17|19435.93
00:48:18|19435.93
00:48:20|19435.19
00:48:21|19438.35
00:48:22|19438.67
00:48:23|19436.14
00:48:24|19436.14
00:48:25|19436.14
00:48:26|19436.14
00:48:27|19434.3
00:48:28|19434.3
00:48:30|19431.4
00:48:30|19434.6
00:48:31|19435.58
00:48:33|19435.63
00:48:34|19435.65
00:48:35|19435.65
00:48:36|19432.45
00:48:36|19432.45
00:48:38|19432.45
00:48:40|19432.46
00:48:40|19432.46
00:48:41|19432.46
00:48:42|19432.46
00:48:43|19432.46
00:48:44|19432.46
00:48:45|19434.9
00:48:46|19434.9
00:48:47|19432.67
00:48:48|19432.67
00:48:49|19432.67
00:48:50|19436.08
00:48:51|19436.08
00:48:52|19436.08
00:48:53|19436.08
00:48:54|19436.08
00:48:55|19436.08
00:48:56|19436.08
00:48:57|19439.98
00:48:58|19439.98
00:48:59|19439.71
00:49:00|19438.89
00:49:01|19435.79
00:49:02|19438.02
00:49:03|19441.2
00:49:05|19437.43
00:49:06|19437.43
00:49:08|19437.12
00:49:08|19437.12
00:49:09|19437.12
00:49:11|19436.26
00:49:11|19438.08
00:49:13|19440.47
00:49:15|19442.12
00:49:16|19442.25
00:49:17|19442.25
00:49:18|19442.25
00:49:19|19441.8
00:49:20|19441.8
00:49:21|19441.8
00:49:22|19441.8
00:49:24|19441.8
00:49:25|19441.41
00:49:25|19441.41
00:49:27|19441.41
00:49:27|19441.41
00:49:29|19441.41
00:49:30|19441.41
00:49:30|19441.41
00:49:31|19441.41
00:49:33|19440.55
00:49:34|19440.55
00:49:35|19438.49
00:49:36|19437.54
00:49:37|19434.31
00:49:39|19431.77
00:49:39|19434.56
00:49:41|19434.56
00:49:42|19434.56
00:49:42|19434.56
00:49:44|19435.45
00:49:45|19434.19
00:49:45|19431.43
00:49:47|19431.43
00:49:48|19431.43
00:49:48|19431.43
00:49:50|19431.43
00:49:50|19431.43
00:49:52|19431.43
00:49:52|19434.24
00:49:54|19434.24
00:49:54|19434.24
00:49:55|19434.24
00:49:57|19434.24
00:49:57|19434.24
00:49:58|19434.24
00:50:00|19434.24
00:50:01|19434.24
00:50:02|19434.24
00:50:03|19431.37
00:50:04|19433.45
00:50:05|19431.25
00:50:06|19431.25
00:50:07|19431.25
00:50:08|19431.25
00:50:09|19433.76
00:50:10|19433.76
00:50:12|19433.76
00:50:13|19433.76
00:50:14|19433.76
00:50:16|19433.26
00:50:17|19433.27
00:50:17|19434.24
00:50:19|19434.24
00:50:20|19434.89
00:50:21|19435.45
00:50:22|19435.45
00:50:24|19435.55
00:50:24|19435.55
00:50:27|19435.55
00:50:27|19435.55
00:50:28|19435.55
00:50:29|19435.55
00:50:30|19435.55
00:50:31|19435.55
00:50:32|19435.55
00:50:33|19435.55
00:50:34|19435.55
00:50:35|19433.68
00:50:36|19433.68
00:50:37|19433.68
00:50:38|19433.68
00:50:39|19433.68
00:50:40|19433.68
00:50:41|19433.68
00:50:42|19433.68
00:50:43|19433.68
00:50:44|19433.68
00:50:45|19433.68
00:50:46|19433.68
00:50:47|19433.68
00:50:48|19433.68
00:50:49|19433.68
00:50:50|19436.55
00:50:52|19433.94
00:50:53|19433.94
00:50:53|19433.94
00:50:55|19437.92
00:50:55|19435.16
00:50:57|19435.16
00:50:58|19435.16
00:50:59|19435.16
00:50:59|19435.16
00:51:01|19435.13
00:51:02|19435.13
00:51:03|19434.71
00:51:04|19434.16
00:51:05|19434.01
00:51:06|19434.01
00:51:07|19434.01
00:51:08|19434.01
00:51:09|19434.04
00:51:10|19434.04
00:51:11|19434.04
00:51:12|19434.04
00:51:14|19434.04
00:51:15|19433.87
00:51:17|19433.87
00:51:18|19433.19
00:51:19|19430.51
00:51:20|19430.51
00:51:21|19430.51
00:51:23|19430.51
00:51:23|19430.51
00:51:25|19430.51
00:51:26|19430.3
00:51:27|19430.3
00:51:28|19430.3
00:51:29|19430.3
00:51:30|19430.3
00:51:32|19431.04
00:51:32|19431.04
00:51:34|19431.04
00:51:35|19431.04
00:51:35|19431.04
00:51:37|19431.04
00:51:37|19431.04
00:51:39|19429.98
00:51:40|19429.98
00:51:41|19429.98
00:51:42|19429.98
00:51:43|19429.98
00:51:44|19429.98
00:51:45|19429.98
00:51:46|19429.98
00:51:47|19429.98
00:51:48|19429.98
00:51:49|19429.98
00:51:50|19429.98
00:51:51|19429.98
00:51:52|19429.98
00:51:53|19429.98
00:51:54|19429.98
00:51:55|19429.98
00:51:57|19432.82
00:51:58|19432.82
00:51:58|19432.82
00:52:00|19430.27
00:52:01|19430.27
00:52:02|19430.27
00:52:03|19430.27
00:52:04|19430.27
00:52:05|19430.27
00:52:06|19430.27
00:52:07|19430.27
00:52:08|19430.27
00:52:10|19430.27
00:52:11|19430.27
00:52:12|19430.27
00:52:12|19430.27
00:52:14|19429.65
00:52:16|19429.65
00:52:17|19429.45
00:52:19|19429.45
00:52:19|19429.45
00:52:21|19429.45
00:52:22|19428.31
00:52:22|19427.39
00:52:23|19424.21
00:52:25|19424.21
00:52:26|19424.27
00:52:27|19424.27
00:52:28|19424.27
00:52:29|19424.27
00:52:30|19424.27
00:52:31|19430.04
00:52:32|19430.04
00:52:33|19427.84
00:52:35|19430.76
00:52:36|19430.76
00:52:36|19430.76
00:52:37|19430.76
00:52:38|19430.76
00:52:39|19430.76
00:52:40|19430.76
00:52:41|19430.76
00:52:42|19430.76
00:52:44|19430.76
00:52:44|19430.76
00:52:46|19430.76
00:52:47|19430.76
00:52:48|19430.76
00:52:49|19430.76
00:52:51|19430.76
00:52:51|19430.76
00:52:52|19430.76
00:52:53|19430.76
00:52:55|19430.76
00:52:56|19430.76
00:52:57|19430.76
00:52:58|19430.76
00:52:59|19430.76
00:53:00|19430.76
00:53:01|19430.84
00:53:02|19430.84
00:53:03|19430.84
00:53:04|19430.84
00:53:05|19430.84
00:53:06|19431.14
00:53:07|19431.14
00:53:08|19431.14
00:53:09|19432.07
00:53:10|19433.51
00:53:11|19432.79
00:53:12|19432.79
00:53:13|19432.34
00:53:14|19432.34
00:53:16|19432.34
00:53:17|19432.34
00:53:18|19432.34
00:53:20|19432.34
00:53:20|19432.34
00:53:21|19432.34
00:53:22|19432.34
00:53:23|19432.34
00:53:24|19431.59
00:53:25|19431.59
00:53:26|19431.59
00:53:28|19431.59
00:53:29|19431.59
00:53:30|19431.59
00:53:31|19429.9
00:53:32|19429.51
00:53:33|19429.51
00:53:34|19429.51
00:53:35|19429.51
00:53:36|19429.51
00:53:37|19429.51
00:53:38|19429.51
00:53:40|19429.51
00:53:40|19429.51
00:53:42|19429.51
00:53:43|19429.51
00:53:43|19429.51
00:53:44|19429.51
00:53:46|19429.51
00:53:47|19429.62
00:53:47|19428.67
00:53:48|19428.67
00:53:50|19428.67
00:53:51|19428.67
00:53:52|19427.24
00:53:53|19427.24
00:53:53|19427.2
00:53:55|19427.2
00:53:55|19427.2
00:53:57|19427.2
00:53:58|19426.4
00:53:59|19426.09
00:54:00|19426.09
00:54:01|19426.09
00:54:02|19426.09
00:54:03|19429.
00:54:04|19429.
00:54:05|19429.
00:54:06|19429.
00:54:07|19429.
00:54:08|19429.
00:54:09|19429.
00:54:10|19429.
00:54:11|19429.
00:54:12|19429.
00:54:13|19429.
00:54:14|19429.
00:54:15|19429.
00:54:17|19424.54
00:54:18|19424.54
00:54:20|19424.54
00:54:21|19424.54
00:54:23|19424.54
00:54:23|19424.54
00:54:24|19424.54
00:54:25|19424.54
00:54:26|19426.96
00:54:27|19426.96
00:54:29|19429.15
00:54:29|19429.14
00:54:31|19429.14
00:54:31|19429.14
00:54:33|19429.14
00:54:33|19429.14
00:54:36|19429.14
00:54:36|19429.14
00:54:37|19429.14
00:54:38|19429.14
00:54:39|19429.14
00:54:40|19429.14
00:54:41|19429.14
00:54:42|19429.14
00:54:43|19429.14
00:54:44|19425.68
00:54:46|19425.11
00:54:47|19425.11
00:54:48|19425.11
00:54:49|19425.11
00:54:49|19425.11
00:54:51|19425.11
00:54:52|19425.11
00:54:53|19427.94
00:54:54|19427.94
00:54:54|19425.11
00:54:56|19425.11
00:54:56|19425.11
00:54:57|19425.11
00:54:59|19425.11
00:54:59|19428.87
00:55:01|19428.87
00:55:02|19429.33
00:55:04|19429.33
00:55:04|19429.33
00:55:05|19429.33
00:55:07|19429.33
00:55:08|19429.33
00:55:09|19429.33
00:55:10|19430.93
00:55:11|19430.93
00:55:12|19430.93
00:55:12|19430.93
00:55:14|19429.96
00:55:14|19429.96
00:55:15|19429.96
00:55:18|19429.96
00:55:18|19429.96
00:55:20|19429.96
00:55:22|19433.04
00:55:23|19433.04
00:55:25|19433.04
00:55:25|19433.04
00:55:27|19433.04
00:55:28|19433.04
00:55:29|19433.04
00:55:30|19434.38
00:55:30|19434.38
00:55:32|19434.42
00:55:33|19435.58
00:55:33|19435.58
00:55:35|19436.16
00:55:36|19437.43
00:55:37|19437.43
00:55:38|19439.39
00:55:38|19439.39
00:55:39|19439.39
00:55:41|19438.99
00:55:42|19441.02
00:55:43|19440.18
00:55:43|19440.18
00:55:45|19442.38
00:55:46|19442.38
00:55:46|19442.38
00:55:48|19442.38
00:55:49|19445.01
00:55:50|19445.69
00:55:51|19445.69
00:55:52|19445.69
00:55:53|19445.69
00:55:54|19445.69
00:55:55|19448.66
00:55:56|19443.8
00:55:57|19443.41
00:55:59|19443.41
00:56:00|19442.95
00:56:01|19441.44
00:56:02|19444.98
00:56:03|19444.98
00:56:04|19444.98
00:56:04|19444.98
00:56:06|19444.98
00:56:07|19444.98
00:56:08|19444.98
00:56:09|19444.98
00:56:10|19444.98
00:56:11|19444.98
00:56:11|19439.81
00:56:13|19439.81
00:56:14|19439.81
00:56:14|19439.81
00:56:15|19439.81
00:56:17|19443.54
00:56:19|19443.95
00:56:20|19446.07
00:56:22|19446.79
00:56:22|19446.79
00:56:24|19446.93
00:56:26|19448.03
00:56:27|19446.69
00:56:27|19446.69
00:56:29|19446.69
00:56:30|19446.69
00:56:31|19446.69
00:56:32|19446.78
00:56:33|19446.78
00:56:34|19446.78
00:56:36|19446.78
00:56:37|19446.78
00:56:38|19449.84
00:56:38|19449.84
00:56:39|19449.84
00:56:40|19449.84
00:56:42|19449.84
00:56:42|19449.84
00:56:44|19449.84
00:56:45|19451.88
00:56:45|19453.9
00:56:46|19454.78
00:56:48|19453.4
00:56:48|19451.09
00:56:49|19450.44
00:56:50|19449.18
00:56:51|19450.29
00:56:53|19450.01
00:56:54|19450.01
00:56:55|19450.01
00:56:56|19453.44
00:56:57|19453.44
00:56:58|19453.44
00:56:59|19453.44
00:57:00|19454.35
00:57:02|19454.35
00:57:03|19456.8
00:57:04|19456.8
00:57:05|19456.8
00:57:06|19456.8
00:57:07|19457.47
00:57:08|19457.73
00:57:09|19459.73
00:57:10|19459.73
00:57:11|19465.
00:57:12|19464.41
00:57:13|19461.63
00:57:14|19464.82
00:57:15|19464.82
00:57:16|19461.28
00:57:17|19461.28
00:57:18|19461.28
00:57:20|19459.95
00:57:21|19457.74
00:57:23|19460.61
00:57:24|19460.61
00:57:25|19460.61
00:57:25|19460.61
00:57:27|19460.61
00:57:28|19460.61
00:57:29|19460.61
00:57:31|19460.61
00:57:32|19460.61
00:57:34|19460.61
00:57:34|19460.61
00:57:35|19460.61
00:57:36|19460.61
00:57:38|19460.61
00:57:38|19456.48
00:57:39|19456.48
00:57:41|19456.48
00:57:41|19453.42
00:57:42|19453.42
00:57:44|19450.
00:57:45|19449.96
00:57:46|19449.96
00:57:47|19449.96
00:57:48|19449.96
00:57:49|19449.22
00:57:50|19449.22
00:57:51|19449.22
00:57:52|19449.22
00:57:53|19449.22
00:57:54|19448.61
00:57:55|19448.61
00:57:56|19449.54
00:57:58|19449.16
00:57:58|19449.16
00:58:00|19449.16
00:58:00|19449.16
00:58:02|19449.55
00:58:04|19450.28
00:58:04|19450.28
00:58:06|19452.51
00:58:07|19455.78
00:58:08|19455.78
00:58:09|19455.78
00:58:10|19451.57
00:58:11|19455.06
00:58:12|19455.06
00:58:13|19454.8
00:58:14|19454.81
00:58:15|19454.8
00:58:16|19450.95
00:58:17|19450.95
00:58:18|19450.95
00:58:19|19449.27
00:58:21|19449.27
00:58:22|19449.27
00:58:22|19449.27
00:58:24|19452.15
00:58:25|19452.15
00:58:26|19452.15
00:58:27|19452.15
00:58:29|19447.32
00:58:30|19447.32
00:58:31|19447.32
00:58:31|19447.32
00:58:33|19447.32
00:58:33|19447.32
00:58:35|19446.35
00:58:35|19446.35
00:58:36|19445.97
00:58:37|19445.97
00:58:39|19446.52
00:58:40|19446.52
00:58:40|19446.52
00:58:42|19446.52
00:58:42|19446.52
00:58:44|19445.22
00:58:44|19445.22
00:58:45|19445.31
00:58:46|19445.31
00:58:47|19445.31
00:58:48|19445.54
00:58:49|19445.54
00:58:50|19445.54
00:58:51|19445.54
00:58:52|19447.1
00:58:54|19447.4
00:58:55|19447.4
00:58:56|19447.4
00:58:57|19447.4
00:58:58|19447.4
00:58:59|19447.4
00:59:00|19446.63
00:59:01|19446.63
00:59:02|19446.63
00:59:03|19445.45
00:59:04|19445.45
00:59:05|19445.45
00:59:06|19445.45
00:59:07|19447.93
00:59:08|19447.93
00:59:09|19447.93
00:59:10|19447.93
00:59:11|19447.93
00:59:12|19447.93
00:59:13|19447.93
00:59:14|19447.93
00:59:15|19447.93
00:59:16|19447.93
00:59:17|19447.93
00:59:18|19447.71
00:59:19|19447.71
00:59:20|19447.71
00:59:22|19445.11
00:59:23|19445.11
00:59:24|19446.65
00:59:26|19446.65
00:59:26|19446.65
00:59:27|19446.65
00:59:28|19446.65
00:59:29|19446.63
00:59:30|19446.63
00:59:31|19446.63
00:59:32|19444.93
00:59:34|19444.93
00:59:35|19444.93
00:59:36|19443.45
00:59:37|19444.1
00:59:38|19444.61
00:59:39|19444.61
00:59:40|19444.61
00:59:41|19444.61
00:59:42|19444.61
00:59:44|19444.61
00:59:44|19444.61
00:59:45|19444.61
00:59:46|19444.61
00:59:47|19444.61
00:59:48|19444.61
00:59:49|19444.61
00:59:51|19444.61
00:59:52|19444.61
00:59:53|19444.61
00:59:55|19444.61
00:59:56|19444.61
00:59:57|19444.61
00:59:57|19444.61
00:59:58|19444.61
00:59:59|19444.61
01:00:00|19444.61
01:00:02|19447.47
01:00:03|19448.87
01:00:05|19447.48
01:00:06|19446.13
01:00:07|19446.13
01:00:09|19446.18
01:00:09|19446.18
01:00:11|19446.18
01:00:12|19444.67
01:00:13|19446.68
01:00:13|19446.68
01:00:14|19446.68
01:00:16|19446.68
01:00:16|19441.88
01:00:18|19441.43
01:00:19|19441.43
01:00:19|19441.43
01:00:20|19440.
01:00:22|19442.77
01:00:24|19444.54
01:00:25|19444.54
01:00:25|19444.54
01:00:26|19444.54
01:00:27|19440.14
01:00:28|19439.6
01:00:30|19439.6
01:00:31|19439.6
01:00:32|19439.6
01:00:34|19439.62
01:00:34|19439.62
01:00:35|19439.62
01:00:36|19439.62
01:00:37|19439.6
01:00:38|19438.6
01:00:39|19441.02
01:00:41|19441.02
01:00:42|19441.4
01:00:43|19442.76
01:00:44|19442.76
01:00:45|19442.7
01:00:46|19442.69
01:00:47|19442.69
01:00:48|19440.8
01:00:49|19440.56
01:00:50|19440.56
01:00:51|19440.56
01:00:52|19440.56
01:00:53|19440.56
01:00:54|19440.56
01:00:55|19440.56
01:00:57|19438.57
01:00:57|19438.57
01:00:58|19438.57
01:00:59|19438.57
01:01:00|19438.57
01:01:01|19438.57
01:01:03|19438.99
01:01:04|19438.99
01:01:05|19438.99
01:01:06|19437.63
01:01:07|19437.05
01:01:08|19437.05
01:01:09|19436.47
01:01:10|19435.09
01:01:11|19435.09
01:01:12|19435.09
01:01:12|19435.09
01:01:14|19435.39
01:01:15|19435.39
01:01:16|19435.39
01:01:17|19435.39
01:01:17|19435.39
01:01:19|19435.39
01:01:20|19435.39
01:01:21|19435.39
01:01:22|19435.39
01:01:24|19435.04
01:01:25|19435.04
01:01:27|19435.04
01:01:27|19435.04
01:01:29|19435.04
01:01:30|19431.44
01:01:31|19433.53
01:01:31|19431.01
01:01:34|19430.76
01:01:35|19430.76
01:01:36|19430.76
01:01:37|19430.76
01:01:37|19430.36
01:01:39|19430.
01:01:40|19430.
01:01:41|19429.38
01:01:42|19429.38
01:01:43|19429.38
01:01:44|19429.38
01:01:45|19429.38
01:01:46|19429.38
01:01:47|19429.38
01:01:48|19429.38
01:01:48|19429.38
01:01:50|19429.38
01:01:51|19429.38
01:01:52|19431.1
01:01:53|19431.1
01:01:54|19431.1
01:01:55|19431.1
01:01:56|19431.1
01:01:56|19431.1
01:01:57|19431.1
01:01:58|19431.1
01:02:00|19431.1
01:02:01|19431.1
01:02:02|19431.1
01:02:03|19431.1
01:02:05|19431.1
01:02:05|19431.1
01:02:06|19431.1
01:02:07|19431.1
01:02:08|19431.1
01:02:09|19431.1
01:02:10|19432.09
01:02:11|19435.05
01:02:12|19435.32
01:02:13|19435.32
01:02:14|19435.32
01:02:15|19435.32
01:02:16|19435.32
01:02:17|19436.03
01:02:18|19436.03
01:02:19|19436.51
01:02:20|19436.51
01:02:21|19436.51
01:02:22|19436.42
01:02:24|19436.42
01:02:26|19435.48
01:02:26|19435.76
01:02:27|19435.76
01:02:29|19434.56
01:02:30|19434.56
01:02:31|19433.02
01:02:32|19431.6
01:02:32|19431.6
01:02:34|19431.6
01:02:36|19431.6
01:02:36|19431.6
01:02:37|19433.77
01:02:38|19433.77
01:02:39|19433.77
01:02:40|19433.77
01:02:41|19433.77
01:02:42|19431.18
01:02:43|19431.18
01:02:45|19431.18
01:02:47|19431.18
01:02:47|19431.18
01:02:48|19431.18
01:02:49|19431.18
01:02:50|19430.32
01:02:51|19429.8
01:02:52|19429.8
01:02:53|19429.8
01:02:54|19432.39
01:02:55|19432.39
01:02:56|19433.47
01:02:57|19433.47
01:02:58|19433.47
01:02:59|19433.47
01:03:00|19433.47
01:03:01|19433.47
01:03:02|19433.47
01:03:03|19433.47
01:03:04|19433.47
01:03:05|19433.47
01:03:06|19433.47
01:03:07|19433.47
01:03:09|19433.47
01:03:11|19433.47
01:03:11|19433.47
01:03:12|19432.06
01:03:13|19430.22
01:03:14|19430.22
01:03:15|19427.31
01:03:16|19429.28
01:03:17|19429.28
01:03:18|19429.28
01:03:19|19426.98
01:03:20|19426.98
01:03:21|19426.98
01:03:22|19426.98
01:03:23|19426.98
01:03:24|19426.98
01:03:25|19426.98
01:03:26|19426.98
01:03:28|19426.98
01:03:29|19426.98
01:03:29|19426.98
01:03:32|19429.98
01:03:32|19429.98
01:03:34|19429.98
01:03:34|19430.14
01:03:36|19430.14
01:03:37|19429.98
01:03:38|19429.98
01:03:38|19429.98
01:03:40|19429.98
01:03:41|19429.98
01:03:41|19429.98
01:03:43|19429.98
01:03:44|19429.98
01:03:45|19429.98
01:03:45|19429.98
01:03:48|19430.63
01:03:48|19430.63
01:03:49|19430.63
01:03:50|19430.63
01:03:51|19427.41
01:03:52|19426.19
01:03:53|19428.03
01:03:54|19428.03
01:03:55|19428.03
01:03:56|19425.45
01:03:57|19425.45
01:03:58|19425.45
01:03:59|19425.94
01:04:00|19426.73
01:04:01|19427.53
01:04:02|19427.53
01:04:03|19427.54
01:04:04|19427.54
01:04:05|19427.54
01:04:07|19425.91
01:04:08|19425.91
01:04:09|19425.91
01:04:10|19425.07
01:04:11|19425.07
01:04:12|19425.07
01:04:13|19423.79
01:04:14|19425.53
01:04:15|19425.53
01:04:16|19425.53
01:04:17|19425.53
01:04:19|19425.53
01:04:19|19425.53
01:04:20|19425.53
01:04:22|19425.53
01:04:23|19420.93
01:04:23|19417.85
01:04:25|19417.85
01:04:26|19418.52
01:04:27|19416.74
01:04:28|19416.74
01:04:29|19416.74
01:04:30|19419.21
01:04:31|19419.22
01:04:32|19419.16
01:04:33|19419.73
01:04:35|19419.73
01:04:35|19419.73
01:04:37|19419.73
01:04:38|19419.73
01:04:39|19419.73
01:04:40|19416.7
01:04:41|19416.7
01:04:41|19416.7
01:04:43|19416.7
01:04:44|19418.47
01:04:45|19419.52
01:04:46|19419.74
01:04:47|19419.74
01:04:48|19419.74
01:04:49|19421.97
01:04:50|19421.97
01:04:51|19420.81
01:04:52|19420.81
01:04:53|19420.81
01:04:54|19417.19
01:04:55|19417.19
01:04:56|19416.36
01:04:57|19416.36
01:04:58|19417.37
01:04:59|19417.37
01:05:00|19417.37
01:05:01|19417.57
01:05:02|19417.57
01:05:03|19417.57
01:05:04|19417.57
01:05:05|19417.57
01:05:06|19417.98
01:05:08|19415.19
01:05:09|19414.4
01:05:11|19414.04
01:05:11|19411.58
01:05:12|19413.76
01:05:14|19413.76
01:05:15|19413.76
01:05:16|19413.76
01:05:17|19413.76
01:05:18|19413.76
01:05:19|19413.13
01:05:20|19412.94
01:05:21|19412.94
01:05:22|19412.94
01:05:23|19413.83
01:05:24|19413.83
01:05:25|19413.83
01:05:26|19413.83
01:05:27|19412.8
01:05:29|19411.
01:05:30|19410.45
01:05:31|19409.99
01:05:32|19411.07
01:05:33|19412.31
01:05:35|19412.39
01:05:36|19412.39
01:05:37|19412.39
01:05:39|19413.83
01:05:39|19415.52
01:05:40|19415.52
01:05:41|19415.6
01:05:43|19415.6
01:05:44|19415.6
01:05:44|19415.6
01:05:45|19415.6
01:05:46|19415.6
01:05:48|19415.6
01:05:48|19415.87
01:05:50|19415.87
01:05:50|19416.82
01:05:52|19419.69
01:05:52|19419.69
01:05:54|19419.69
01:05:55|19419.69
01:05:55|19420.16
01:05:56|19418.3
01:05:57|19418.3
01:05:58|19418.3
01:05:59|19418.3
01:06:01|19418.3
01:06:01|19418.3
01:06:03|19418.3
01:06:03|19417.53
01:06:04|19416.31
01:06:06|19416.31
01:06:06|19413.94
01:06:07|19413.94
01:06:09|19413.94
01:06:09|19411.14
01:06:11|19411.14
01:06:12|19411.14
01:06:12|19408.
01:06:14|19412.02
01:06:14|19412.02
01:06:15|19410.28
01:06:17|19410.28
01:06:17|19413.31
01:06:19|19412.77
01:06:19|19412.77
01:06:20|19412.77
01:06:22|19412.77
01:06:23|19412.37
01:06:24|19416.01
01:06:25|19417.15
01:06:26|19416.73
01:06:27|19416.73
01:06:27|19416.73
01:06:28|19412.39
01:06:29|19412.39
01:06:31|19412.39
01:06:32|19412.39
01:06:33|19412.39
01:06:34|19412.5
01:06:34|19413.21
01:06:36|19413.21
01:06:37|19413.21
01:06:37|19413.91
01:06:38|19413.91
01:06:39|19413.91
01:06:40|19413.91
01:06:41|19413.91
01:06:42|19416.95
01:06:43|19416.95
01:06:45|19416.95
01:06:45|19416.95
01:06:46|19416.95
01:06:47|19416.95
01:06:48|19416.95
01:06:49|19416.95
01:06:51|19414.01
01:06:52|19412.96
01:06:54|19412.96
01:06:54|19414.61
01:06:56|19415.
01:06:57|19415.
01:06:58|19415.11
01:06:59|19415.11
01:07:00|19415.11
01:07:01|19420.
01:07:03|19420.
01:07:04|19420.
01:07:05|19420.
01:07:06|19421.44
01:07:06|19425.48
01:07:07|19425.48
01:07:10|19424.68
01:07:10|19424.68
01:07:11|19424.68
01:07:12|19420.18
01:07:13|19419.99
01:07:14|19420.97
01:07:15|19421.78
01:07:16|19421.78
01:07:17|19421.78
01:07:18|19421.78
01:07:19|19421.56
01:07:20|19421.81
01:07:21|19421.81
01:07:22|19421.81
01:07:23|19421.81
01:07:24|19421.29
01:07:25|19422.17
01:07:26|19423.14
01:07:27|19423.14
01:07:28|19423.5
01:07:29|19423.5
01:07:31|19426.82
01:07:31|19426.82
01:07:33|19426.82
01:07:35|19426.82
01:07:35|19426.82
01:07:36|19426.82
01:07:37|19424.52
01:07:38|19424.52
01:07:39|19424.52
01:07:40|19424.52
01:07:41|19424.52
01:07:42|19424.52
01:07:43|19424.52
01:07:44|19424.52
01:07:45|19424.52
01:07:46|19423.22
01:07:47|19423.22
01:07:48|19423.22
01:07:49|19423.22
01:07:50|19423.22
01:07:51|19423.22
01:07:52|19423.22
01:07:53|19423.22
01:07:54|19423.22
01:07:55|19423.22
01:07:56|19423.22
01:07:57|19423.22
01:07:58|19423.22
01:07:59|19426.72
01:08:00|19426.72
01:08:02|19426.72
01:08:02|19426.72
01:08:04|19426.72
01:08:04|19426.72
01:08:05|19426.32
01:08:06|19426.32
01:08:07|19426.32
01:08:09|19426.32
01:08:09|19426.32
01:08:12|19425.01
01:08:12|19425.01
01:08:13|19425.01
01:08:15|19425.01
01:08:15|19425.01
01:08:18|19425.01
01:08:19|19425.01
01:08:20|19425.01
01:08:20|19425.01
01:08:23|19425.01
01:08:23|19425.01
01:08:24|19425.01
01:08:26|19422.6
01:08:26|19422.6
01:08:28|19422.6
01:08:29|19422.6
01:08:30|19422.6
01:08:30|19422.6
01:08:32|19422.6
01:08:33|19422.6
01:08:34|19422.6
01:08:34|19422.6
01:08:36|19422.6
01:08:36|19421.17
01:08:37|19421.17
01:08:39|19423.09
01:08:41|19424.98
01:08:41|19424.98
01:08:42|19424.98
01:08:43|19424.98
01:08:44|19424.98
01:08:45|19425.71
01:08:47|19422.7
01:08:47|19422.7
01:08:48|19421.76
01:08:49|19421.45
01:08:50|19421.45
01:08:52|19424.29
01:08:53|19424.29
01:08:54|19424.29
01:08:54|19424.29
01:08:56|19424.29
01:08:56|19424.29
01:08:58|19424.29
01:08:58|19424.29
01:08:59|19424.29
01:09:02|19424.29
01:09:02|19423.45
01:09:03|19423.45
01:09:04|19423.45
01:09:05|19423.45
01:09:06|19423.45
01:09:07|19423.45
01:09:08|19423.45
01:09:10|19425.8
01:09:12|19425.8
01:09:12|19425.8
01:09:14|19425.8
01:09:15|19425.8
01:09:16|19425.8
01:09:17|19425.8
01:09:17|19425.8
01:09:19|19425.8
01:09:19|19425.8
01:09:21|19425.8
01:09:22|19425.8
01:09:23|19425.8
01:09:24|19425.8
01:09:25|19425.8
01:09:26|19425.8
01:09:26|19425.8
01:09:28|19425.8
01:09:28|19425.8
01:09:29|19425.8
01:09:30|19425.8
01:09:33|19425.8
01:09:33|19424.47
01:09:34|19424.47
01:09:35|19424.47
01:09:36|19424.47
01:09:37|19424.47
01:09:38|19424.47
01:09:40|19430.24
01:09:41|19428.17
01:09:42|19428.17
01:09:43|19429.7
01:09:44|19429.7
01:09:45|19430.13
01:09:46|19430.13
01:09:48|19430.13
01:09:49|19428.53
01:09:49|19428.53
01:09:50|19428.53
01:09:52|19428.53
01:09:53|19428.53
01:09:53|19428.53
01:09:54|19428.26
01:09:55|19428.26
01:09:56|19428.26
01:09:57|19428.26
01:09:58|19428.26
01:09:59|19428.26
01:10:00|19427.91
01:10:02|19427.91
01:10:02|19428.
01:10:04|19427.63
01:10:05|19427.63
01:10:06|19428.31
01:10:08|19428.31
01:10:08|19428.31
01:10:10|19428.34
01:10:10|19428.34
01:10:11|19428.34
01:10:13|19428.52
01:10:14|19428.52
01:10:15|19428.55
01:10:17|19428.55
01:10:18|19428.55
01:10:19|19428.55
01:10:21|19428.88
01:10:22|19428.88
01:10:23|19427.94
01:10:24|19427.94
01:10:25|19427.94
01:10:26|19427.94
01:10:27|19427.94
01:10:28|19427.94
01:10:29|19427.94
01:10:30|19427.94
01:10:31|19427.94
01:10:33|19427.94
01:10:33|19427.94
01:10:34|19432.3
01:10:36|19431.22
01:10:37|19431.22
01:10:38|19431.22
01:10:39|19431.22
01:10:40|19434.51
01:10:41|19433.87
01:10:42|19433.87
01:10:43|19433.87
01:10:44|19433.29
01:10:45|19433.29
01:10:46|19433.29
01:10:47|19433.29
01:10:48|19433.29
01:10:49|19433.29
01:10:50|19433.29
01:10:51|19433.29
01:10:52|19433.29
01:10:53|19433.29
01:10:55|19433.29
01:10:56|19432.32
01:10:56|19430.75
01:10:58|19430.75
01:10:58|19430.75
01:10:59|19430.75
01:11:00|19430.75
01:11:02|19428.81
01:11:03|19428.81
01:11:04|19428.81
01:11:05|19428.81
01:11:06|19428.81
01:11:07|19431.81
01:11:08|19431.81
01:11:10|19431.81
01:11:11|19431.81
01:11:13|19431.81
01:11:13|19431.81
01:11:15|19431.81
01:11:15|19431.81
01:11:16|19433.16
01:11:17|19433.16
01:11:18|19433.44
01:11:19|19433.44
01:11:20|19433.44
01:11:21|19433.44
01:11:22|19433.44
01:11:24|19433.44
01:11:24|19433.44
01:11:26|19436.72
01:11:26|19436.72
01:11:27|19436.72
01:11:28|19436.72
01:11:30|19438.17
01:11:30|19438.17
01:11:32|19438.17
01:11:32|19438.17
01:11:34|19437.43
01:11:34|19437.43
01:11:35|19437.43
01:11:36|19437.43
01:11:37|19437.43
01:11:38|19437.43
01:11:39|19437.24
01:11:40|19437.24
01:11:42|19437.2
01:11:42|19435.79
01:11:43|19437.83
01:11:44|19437.83
01:11:45|19437.83
01:11:46|19437.83
01:11:47|19437.83
01:11:48|19438.2
01:11:49|19438.2
01:11:50|19438.2
01:11:51|19438.53
01:11:53|19436.84
01:11:53|19436.39
01:11:54|19436.39
01:11:56|19436.39
01:11:57|19436.39
01:11:58|19437.6
01:11:59|19437.6
01:12:01|19437.6
01:12:02|19437.6
01:12:03|19437.6
01:12:04|19437.6
01:12:05|19437.6
01:12:06|19437.6
01:12:08|19438.01
01:12:09|19438.01
01:12:10|19438.01
01:12:11|19443.79
01:12:12|19443.79
01:12:13|19443.79
01:12:14|19447.75
01:12:15|19448.09
01:12:16|19448.09
01:12:17|19448.09
01:12:18|19448.09
01:12:19|19448.09
01:12:20|19448.09
01:12:22|19443.94
01:12:23|19443.94
01:12:24|19442.11
01:12:25|19444.88
01:12:26|19444.88
01:12:27|19444.88
01:12:28|19444.88
01:12:30|19442.27
01:12:31|19442.27
01:12:32|19441.38
01:12:33|19441.38
01:12:34|19441.38
01:12:35|19441.38
01:12:36|19441.38
01:12:37|19441.38
01:12:38|19441.38
01:12:39|19442.3
01:12:40|19442.3
01:12:41|19442.3
01:12:42|19442.3
01:12:43|19442.43
01:12:44|19442.43
01:12:45|19442.43
01:12:47|19442.43
01:12:47|19442.43
01:12:49|19442.43
01:12:50|19442.43
01:12:51|19439.05
01:12:52|19439.05
01:12:53|19439.05
01:12:55|19440.33
01:12:55|19440.84
01:12:57|19439.73
01:12:58|19439.73
01:12:59|19439.73
01:13:00|19439.73
01:13:01|19439.73
01:13:03|19439.73
01:13:04|19438.8
01:13:05|19438.8
01:13:07|19439.68
01:13:08|19439.68
01:13:09|19440.46
01:13:10|19440.46
01:13:11|19440.46
01:13:12|19440.46
01:13:13|19440.46
01:13:14|19440.46
01:13:15|19440.46
01:13:16|19440.46
01:13:18|19440.46
01:13:19|19440.46
01:13:20|19440.46
01:13:21|19440.46
01:13:21|19440.46
01:13:22|19440.46
01:13:25|19445.55
01:13:25|19445.55
01:13:27|19445.55
01:13:27|19447.
01:13:28|19447.
01:13:29|19447.
01:13:31|19447.
01:13:31|19446.97
01:13:33|19446.97
01:13:35|19446.97
01:13:36|19446.97
01:13:37|19446.97
01:13:38|19446.97
01:13:39|19446.97
01:13:40|19444.05
01:13:41|19444.05
01:13:42|19444.05
01:13:44|19443.38
01:13:44|19443.38
01:13:45|19443.38
01:13:46|19443.38
01:13:47|19443.38
01:13:48|19442.37
01:13:50|19439.68
01:13:51|19439.77
01:13:52|19439.77
01:13:53|19439.77
01:13:53|19438.44
01:13:54|19438.44
01:13:56|19438.44
01:13:56|19438.44
01:13:58|19437.63
01:13:59|19437.63
01:13:59|19437.63
01:14:00|19440.82
01:14:01|19440.82
01:14:03|19440.82
01:14:04|19440.82
01:14:05|19441.27
01:14:07|19441.27
01:14:07|19441.27
01:14:09|19445.34
01:14:11|19445.34
01:14:11|19445.34
01:14:12|19441.37
01:14:13|19441.37
01:14:15|19446.43
01:14:15|19446.43
01:14:16|19443.68
01:14:18|19445.68
01:14:20|19445.68
01:14:20|19445.68
01:14:22|19445.68
01:14:23|19444.83
01:14:24|19444.83
01:14:25|19444.83
01:14:26|19444.83
01:14:28|19444.83
01:14:29|19444.83
01:14:31|19444.83
01:14:32|19444.55
01:14:33|19445.3
01:14:34|19445.3
01:14:34|19444.67
01:14:36|19441.09
01:14:38|19444.09
01:14:38|19444.09
01:14:39|19444.09
01:14:40|19442.57
01:14:41|19444.
01:14:42|19444.
01:14:43|19444.
01:14:44|19446.33
01:14:45|19446.33
01:14:46|19448.67
01:14:47|19448.67
01:14:48|19448.67
01:14:49|19448.67
01:14:50|19447.48
01:14:51|19447.48
01:14:53|19445.87
01:14:54|19448.66
01:14:55|19449.48
01:14:56|19452.58
01:14:57|19452.58
01:14:59|19452.89
01:14:59|19452.89
01:15:00|19452.89
01:15:02|19454.47
01:15:02|19455.37
01:15:03|19452.58
01:15:05|19450.03
01:15:06|19450.03
01:15:07|19451.2
01:15:08|19451.2
01:15:09|19451.29
01:15:10|19451.31
01:15:11|19451.55
01:15:12|19452.58
01:15:12|19452.58
01:15:14|19453.15
01:15:15|19455.4
01:15:16|19450.54
01:15:17|19450.54
01:15:19|19452.48
01:15:19|19452.48
01:15:21|19454.16
01:15:23|19454.16
01:15:23|19454.75
01:15:24|19455.51
01:15:25|19458.35
01:15:26|19455.22
01:15:27|19454.04
01:15:28|19454.04
01:15:29|19454.04
01:15:30|19454.04
01:15:31|19454.04
01:15:32|19454.04
01:15:33|19454.04
01:15:34|19452.22
01:15:35|19452.22
01:15:36|19452.22
01:15:37|19452.22
01:15:38|19452.22
01:15:39|19452.22
01:15:40|19452.22
01:15:41|19452.22
01:15:42|19455.11
01:15:44|19455.11
01:15:45|19455.11
01:15:46|19455.11
01:15:46|19455.11
01:15:48|19455.11
01:15:48|19455.11
01:15:50|19455.11
01:15:52|19450.95
01:15:52|19453.28
01:15:54|19453.28
01:15:55|19453.28
01:15:56|19453.28
01:15:57|19453.28
01:15:58|19449.72
01:15:58|19449.72
01:16:00|19449.72
01:16:01|19449.72
01:16:02|19449.72
01:16:02|19449.72
01:16:04|19449.72
01:16:05|19449.72
01:16:07|19452.89
01:16:07|19451.66
01:16:09|19451.66
01:16:10|19451.66
01:16:10|19451.66
01:16:12|19451.66
01:16:13|19451.66
01:16:15|19456.08
01:16:15|19456.12
01:16:16|19456.12
01:16:17|19456.12
01:16:18|19456.12
01:16:19|19457.65
01:16:20|19456.36
01:16:21|19454.
01:16:22|19454.
01:16:23|19454.
01:16:24|19453.54
01:16:25|19453.1
01:16:26|19453.1
01:16:27|19453.1
01:16:28|19453.1
01:16:29|19453.1
01:16:30|19454.84
01:16:31|19454.84
01:16:32|19454.84
01:16:33|19454.84
01:16:34|19454.84
01:16:35|19454.84
01:16:36|19454.84
01:16:37|19454.84
01:16:38|19454.84
01:16:39|19454.47
01:16:40|19454.47
01:16:41|19454.47
01:16:42|19454.47
01:16:44|19454.29
01:16:46|19451.65
01:16:46|19451.65
01:16:47|19451.65
01:16:48|19451.65
01:16:50|19451.65
01:16:50|19452.18
01:16:51|19452.31
01:16:53|19452.31
01:16:55|19452.31
01:16:55|19452.31
01:16:56|19452.31
01:16:57|19452.31
01:16:59|19449.12
01:17:01|19449.12
01:17:02|19453.14
01:17:02|19453.14
01:17:04|19453.77
01:17:06|19453.77
01:17:06|19453.77
01:17:07|19453.77
01:17:08|19453.77
01:17:10|19453.77
01:17:11|19453.77
01:17:12|19453.77
01:17:13|19453.77
01:17:14|19456.63
01:17:15|19457.67
01:17:16|19457.67
01:17:17|19457.67
01:17:19|19457.67
01:17:20|19457.84
01:17:22|19457.84
01:17:22|19457.84
01:17:23|19457.84
01:17:25|19455.94
01:17:26|19455.94
01:17:26|19455.94
01:17:27|19453.6
01:17:28|19453.6
01:17:30|19453.6
01:17:30|19453.6
01:17:32|19453.6
01:17:32|19453.6
01:17:33|19451.44
01:17:34|19451.44
01:17:35|19451.44
01:17:37|19451.44
01:17:38|19451.44
01:17:39|19451.44
01:17:40|19451.44
01:17:41|19451.44
01:17:42|19451.44
01:17:43|19451.44
01:17:44|19451.44
01:17:46|19451.44
01:17:46|19451.44
01:17:48|19451.44
01:17:49|19451.44
01:17:50|19451.44
01:17:52|19453.23
01:17:52|19453.23
01:17:54|19453.23
01:17:55|19453.23
01:17:56|19453.23
01:17:57|19449.64
01:17:58|19449.64
01:17:59|19449.64
01:18:00|19449.64
01:18:01|19449.85
01:18:02|19449.85
01:18:03|19449.85
01:18:05|19449.85
01:18:06|19448.96
01:18:06|19447.57
01:18:08|19446.94
01:18:09|19446.94
01:18:10|19446.94
01:18:12|19446.13
01:18:12|19446.13
01:18:14|19447.
01:18:15|19447.
01:18:16|19447.
01:18:17|19447.
01:18:19|19447.
01:18:19|19447.
01:18:21|19447.
01:18:23|19447.
01:18:24|19447.
01:18:24|19445.93
01:18:25|19445.93
01:18:27|19445.93
01:18:27|19445.93
01:18:28|19445.93
01:18:29|19445.93
01:18:30|19445.93
01:18:31|19445.49
01:18:32|19445.49
01:18:34|19445.49
01:18:34|19445.49
01:18:35|19445.49
01:18:37|19445.49
01:18:37|19445.49
01:18:38|19447.43
01:18:40|19444.53
01:18:40|19444.53
01:18:41|19444.53
01:18:42|19444.53
01:18:43|19444.53
01:18:45|19444.53
01:18:45|19444.53
01:18:46|19444.53
01:18:47|19444.53
01:18:48|19444.53
01:18:50|19445.61
01:18:51|19445.61
01:18:51|19446.25
01:18:53|19446.25
01:18:53|19446.25
01:18:55|19446.25
01:18:56|19446.
01:18:57|19446.
01:18:58|19446.
01:19:00|19447.45
01:19:01|19447.45
01:19:01|19447.45
01:19:02|19447.45
01:19:04|19448.16
01:19:06|19450.01
01:19:07|19449.01
01:19:08|19449.01
01:19:10|19450.8
01:19:10|19450.8
01:19:11|19450.8
01:19:13|19451.19
01:19:14|19451.19
01:19:15|19451.19
01:19:16|19451.8
01:19:17|19452.88
01:19:18|19452.88
01:19:20|19452.88
01:19:20|19452.88
01:19:22|19451.87
01:19:22|19451.87
01:19:23|19451.87
01:19:24|19451.87
01:19:25|19451.87
01:19:26|19451.87
01:19:28|19451.87
01:19:29|19451.87
01:19:29|19451.87
01:19:31|19451.87
01:19:32|19451.87
01:19:33|19451.87
01:19:34|19451.87
01:19:35|19451.87
01:19:36|19451.87
01:19:37|19451.87
01:19:38|19451.87
01:19:39|19451.87
01:19:40|19451.87
01:19:41|19453.26
01:19:42|19453.26
01:19:43|19454.31
01:19:44|19454.31
01:19:45|19454.31
01:19:46|19454.51
01:19:47|19454.51
01:19:48|19454.51
01:19:49|19454.51
01:19:50|19454.51
01:19:51|19454.51
01:19:52|19454.51
01:19:54|19454.51
01:19:55|19454.47
01:19:56|19454.47
01:19:57|19454.47
01:19:58|19454.47
01:20:00|19453.99
01:20:01|19456.33
01:20:02|19456.33
01:20:03|19456.33
01:20:04|19456.33
01:20:06|19456.33
01:20:07|19456.33
01:20:09|19456.33
01:20:09|19456.33
01:20:10|19456.33
01:20:12|19456.33
01:20:13|19452.52
01:20:14|19452.52
01:20:15|19452.52
01:20:16|19452.84
01:20:17|19452.84
01:20:18|19452.84
01:20:19|19452.84
01:20:20|19452.84
01:20:21|19452.84
01:20:22|19452.84
01:20:23|19452.84
01:20:25|19452.84
01:20:25|19452.84
01:20:27|19450.71
01:20:28|19448.69
01:20:29|19449.8
01:20:30|19451.81
01:20:31|19452.93
01:20:32|19452.93
01:20:33|19452.93
01:20:34|19452.93
01:20:36|19452.93
01:20:36|19453.5
01:20:37|19453.04
01:20:38|19453.04
01:20:39|19453.04
01:20:40|19453.04
01:20:41|19453.04
01:20:42|19453.04
01:20:43|19455.38
01:20:44|19455.38
01:20:45|19455.38
01:20:46|19455.38
01:20:47|19455.38
01:20:48|19455.38
01:20:49|19455.48
01:20:50|19455.48
01:20:52|19455.48
01:20:53|19455.78
01:20:54|19456.82
01:20:55|19456.94
01:20:56|19457.06
01:20:57|19458.56
01:20:58|19458.56
01:20:59|19458.56
01:21:00|19458.56
01:21:01|19458.56
01:21:02|19458.56
01:21:03|19458.43
01:21:04|19457.13
01:21:05|19457.13
01:21:06|19457.13
01:21:07|19457.13
01:21:08|19457.13
01:21:10|19457.13
01:21:10|19457.13
01:21:12|19459.44
01:21:13|19459.44
01:21:13|19459.72
01:21:15|19459.72
01:21:16|19459.72
01:21:17|19459.72
01:21:19|19459.72
01:21:20|19459.72
01:21:21|19459.7
01:21:22|19459.7
01:21:23|19459.7
01:21:24|19459.2
01:21:25|19459.2
01:21:26|19459.2
01:21:27|19459.2
01:21:28|19459.2
01:21:29|19459.2
01:21:31|19459.56
01:21:31|19459.56
01:21:32|19459.56
01:21:33|19459.71
01:21:35|19459.7
01:21:36|19459.7
01:21:37|19459.7
01:21:38|19459.7
01:21:39|19460.78
01:21:41|19462.47
01:21:42|19462.47
01:21:43|19461.08
01:21:44|19461.08
01:21:45|19461.08
01:21:46|19461.08
01:21:47|19461.08
01:21:48|19461.08
01:21:49|19461.08
01:21:50|19461.08
01:21:51|19463.35
01:21:52|19463.35
01:21:53|19464.11
01:21:54|19463.91
01:21:55|19463.91
01:21:56|19464.91
01:21:57|19464.91
01:21:58|19465.
01:21:59|19465.
01:22:00|19465.
01:22:01|19465.47
01:22:02|19465.01
01:22:03|19465.01
01:22:04|19465.01
01:22:05|19464.07
01:22:06|19464.07
01:22:07|19467.13
01:22:08|19467.13
01:22:09|19467.13
01:22:11|19465.79
01:22:12|19465.19
01:22:13|19465.19
01:22:14|19466.71
01:22:16|19466.71
01:22:16|19466.71
01:22:18|19466.71
01:22:19|19466.91
01:22:20|19466.91
01:22:22|19466.98
01:22:22|19466.98
01:22:24|19466.98
01:22:25|19466.98
01:22:26|19466.28
01:22:27|19467.38
01:22:29|19465.35
01:22:29|19465.35
01:22:30|19465.35
01:22:31|19465.35
01:22:33|19465.35
01:22:33|19466.65
01:22:35|19466.65
01:22:36|19464.41
01:22:37|19466.94
01:22:37|19467.03
01:22:39|19467.01
01:22:40|19467.01
01:22:41|19467.01
01:22:42|19467.01
01:22:43|19467.01
01:22:43|19468.48
01:22:45|19468.48
01:22:46|19468.48
01:22:47|19468.48
01:22:48|19466.3
01:22:49|19468.37
01:22:50|19468.37
01:22:51|19468.37
01:22:53|19468.37
01:22:53|19468.37
01:22:54|19463.1
01:22:55|19461.87
01:22:56|19464.99
01:22:57|19459.36
01:22:58|19461.68
01:22:59|19461.68
01:23:00|19457.88
01:23:01|19457.88
01:23:02|19457.88
01:23:03|19457.88
01:23:04|19460.06
01:23:06|19460.57
01:23:07|19460.57
01:23:09|19461.1
01:23:10|19461.12
01:23:12|19461.72
01:23:12|19461.72
01:23:13|19461.72
01:23:15|19463.81
01:23:16|19463.81
01:23:17|19466.37
01:23:18|19466.37
01:23:20|19466.37
01:23:20|19466.37
01:23:21|19466.37
01:23:23|19468.17
01:23:24|19468.17
01:23:25|19468.17
01:23:26|19468.11
01:23:27|19468.11
01:23:28|19468.11
01:23:29|19469.44
01:23:29|19470.
01:23:31|19469.68
01:23:31|19467.92
01:23:33|19467.92
01:23:34|19467.92
01:23:34|19467.92
01:23:36|19467.92
01:23:37|19467.05
01:23:38|19469.58
01:23:38|19469.58
01:23:39|19470.96
01:23:40|19471.81
01:23:41|19469.44
01:23:42|19469.44
01:23:43|19469.44
01:23:44|19468.61
01:23:45|19468.61
01:23:46|19467.88
01:23:48|19467.88
01:23:48|19470.84
01:23:50|19471.24
01:23:50|19471.24
01:23:52|19471.22
01:23:53|19472.07
01:23:54|19472.07
01:23:55|19473.83
01:23:56|19472.33
01:23:56|19472.26
01:23:58|19472.26
01:23:58|19472.26
01:24:00|19473.39
01:24:01|19473.84
01:24:01|19473.53
01:24:03|19472.8
01:24:05|19475.07
01:24:05|19475.07
01:24:07|19473.07
01:24:09|19472.28
01:24:10|19472.28
01:24:12|19475.62
01:24:13|19475.84
01:24:13|19475.84
01:24:14|19475.28
01:24:17|19476.94
01:24:17|19476.94
01:24:18|19476.94
01:24:19|19477.15
01:24:20|19477.15
01:24:21|19477.15
01:24:22|19477.15
01:24:24|19477.15
01:24:25|19477.15
01:24:26|19480.
01:24:27|19480.09
01:24:27|19480.78
01:24:29|19479.15
01:24:29|19479.15
01:24:31|19478.16
01:24:32|19475.14
01:24:32|19475.14
01:24:34|19475.14
01:24:35|19475.14
01:24:36|19475.14
01:24:37|19475.14
01:24:38|19475.14
01:24:39|19474.1
01:24:40|19471.82
01:24:41|19471.3
01:24:42|19470.06
01:24:43|19471.42
01:24:44|19470.
01:24:45|19470.
01:24:46|19470.
01:24:47|19470.
01:24:48|19467.93
01:24:49|19467.93
01:24:50|19469.03
01:24:51|19469.03
01:24:52|19469.03
01:24:53|19469.03
01:24:54|19469.03
01:24:55|19469.03
01:24:56|19469.03
01:24:57|19469.67
01:24:58|19469.67
01:24:59|19469.67
01:25:00|19471.63
01:25:01|19471.63
01:25:02|19474.45
01:25:03|19476.16
01:25:04|19473.8
01:25:05|19473.8
01:25:06|19472.96
01:25:08|19471.83
01:25:09|19470.2
01:25:10|19470.2
01:25:11|19467.88
01:25:13|19466.64
01:25:14|19466.64
01:25:16|19468.51
01:25:17|19468.51
01:25:18|19468.51
01:25:19|19468.51
01:25:21|19468.51
01:25:21|19468.51
01:25:22|19468.51
01:25:23|19468.51
01:25:24|19466.48
01:25:25|19466.48
01:25:26|19466.48
01:25:28|19465.57
01:25:29|19465.57
01:25:30|19467.05
01:25:31|19467.05
01:25:32|19467.05
01:25:33|19469.24
01:25:34|19469.24
01:25:35|19469.24
01:25:36|19469.94
01:25:37|19469.94
01:25:38|19471.49
01:25:39|19471.49
01:25:40|19471.49
01:25:42|19471.49
01:25:43|19471.49
01:25:43|19472.27
01:25:45|19472.27
01:25:45|19472.97
01:25:46|19473.88
01:25:47|19474.13
01:25:48|19474.13
01:25:49|19474.13
01:25:51|19474.13
01:25:51|19474.13
01:25:52|19474.13
01:25:54|19474.17
01:25:55|19474.17
01:25:55|19474.17
01:25:57|19474.17
01:25:58|19472.68
01:25:59|19472.68
01:26:00|19472.68
01:26:01|19472.68
01:26:02|19472.68
01:26:03|19472.68
01:26:03|19472.68
01:26:05|19472.68
01:26:06|19472.68
01:26:07|19472.68
01:26:08|19472.68
01:26:09|19472.68
01:26:09|19472.68
01:26:10|19472.68
01:26:12|19469.35
01:26:13|19467.51
01:26:14|19467.51
01:26:15|19467.51
01:26:16|19467.51
01:26:17|19467.1
01:26:18|19467.1
01:26:19|19467.1
01:26:20|19467.56
01:26:21|19467.52
01:26:22|19467.47
01:26:23|19467.47
01:26:24|19467.47
01:26:25|19467.47
01:26:26|19467.47
01:26:27|19467.47
01:26:28|19467.47
01:26:30|19467.47
01:26:31|19467.47
01:26:32|19467.47
01:26:32|19467.47
01:26:34|19467.47
01:26:35|19467.47
01:26:36|19467.47
01:26:37|19467.47
01:26:38|19467.47
01:26:40|19467.47
01:26:41|19469.34
01:26:41|19471.69
01:26:42|19471.69
01:26:43|19472.67
01:26:44|19472.71
01:26:45|19472.71
01:26:47|19472.71
01:26:47|19473.24
01:26:48|19473.24
01:26:49|19473.24
01:26:51|19473.24
01:26:52|19473.24
01:26:53|19473.24
01:26:54|19473.24
01:26:55|19473.87
01:26:56|19473.87
01:26:57|19473.87
01:26:58|19473.87
01:26:59|19473.87
01:27:00|19473.87
01:27:01|19473.87
01:27:02|19473.87
01:27:03|19473.87
01:27:04|19473.87
01:27:05|19473.85
01:27:06|19473.85
01:27:07|19473.85
01:27:08|19473.95
01:27:09|19473.95
01:27:10|19473.95
01:27:11|19473.95
01:27:12|19474.13
01:27:14|19478.93
01:27:15|19478.92
01:27:16|19475.89
01:27:18|19475.89
01:27:19|19475.89
01:27:20|19475.89
01:27:21|19475.89
01:27:21|19475.89
01:27:22|19475.89
01:27:24|19477.27
01:27:25|19477.27
01:27:26|19482.68
01:27:26|19484.62
01:27:27|19486.58
01:27:29|19483.72
01:27:29|19483.72
01:27:30|19486.08
01:27:32|19486.06
01:27:32|19482.57
01:27:33|19483.23
01:27:34|19483.23
01:27:35|19482.86
01:27:37|19482.86
01:27:38|19482.84
01:27:39|19487.21
01:27:39|19488.57
01:27:40|19496.33
01:27:41|19500.78
01:27:43|19497.42
01:27:43|19506.95
01:27:44|19504.54
01:27:46|19509.2
01:27:46|19505.56
01:27:48|19507.38
01:27:49|19510.35
01:27:50|19510.35
01:27:51|19510.35
01:27:52|19503.51
01:27:53|19500.92
01:27:54|19505.91
01:27:55|19500.
01:27:56|19500.
01:27:57|19495.57
01:27:58|19495.47
01:27:59|19494.89
01:28:00|19494.89
01:28:02|19493.
01:28:03|19492.84
01:28:03|19496.23
01:28:05|19496.23
01:28:06|19497.49
01:28:07|19497.49
01:28:08|19499.24
01:28:09|19501.43
01:28:09|19504.52
01:28:11|19504.52
01:28:11|19504.52
01:28:13|19505.27
01:28:15|19503.18
01:28:15|19502.07
01:28:17|19498.98
01:28:18|19498.98
01:28:19|19498.98
01:28:20|19498.98
01:28:21|19503.74
01:28:22|19503.3
01:28:23|19503.3
01:28:24|19502.64
01:28:25|19502.64
01:28:27|19499.04
01:28:27|19499.04
01:28:28|19496.93
01:28:29|19496.93
01:28:30|19499.48
01:28:32|19499.48
01:28:32|19499.48
01:28:34|19498.27
01:28:35|19496.05
01:28:36|19496.05
01:28:37|19495.8
01:28:38|19494.48
01:28:39|19493.83
01:28:40|19493.83
01:28:41|19493.83
01:28:42|19490.
01:28:43|19488.69
01:28:44|19488.69
01:28:45|19489.03
01:28:46|19490.56
01:28:47|19488.49
01:28:48|19483.86
01:28:49|19489.19
01:28:50|19489.19
01:28:52|19492.04
01:28:52|19492.04
01:28:54|19492.04
01:28:55|19488.16
01:28:55|19488.4
01:28:56|19487.85
01:28:58|19487.85
01:28:59|19487.85
01:29:00|19490.45
01:29:01|19487.48
01:29:02|19487.48
01:29:03|19489.32
01:29:04|19492.07
01:29:05|19492.07
01:29:06|19492.07
01:29:07|19488.6
01:29:08|19488.25
01:29:09|19488.25
01:29:10|19488.25
01:29:11|19483.3
01:29:12|19484.96
01:29:13|19484.96
01:29:14|19484.96
01:29:16|19483.26
01:29:16|19483.26
01:29:17|19483.26
01:29:18|19486.1
01:29:20|19487.03
01:29:21|19487.03
01:29:22|19482.22
01:29:24|19485.
01:29:25|19484.84
01:29:25|19480.41
01:29:26|19484.17
01:29:28|19485.86
01:29:28|19485.86
01:29:29|19487.52
01:29:31|19488.95
01:29:33|19488.95
01:29:34|19488.95
01:29:35|19487.19
01:29:36|19487.19
01:29:37|19487.19
01:29:38|19487.19
01:29:39|19487.19
01:29:40|19487.19
01:29:41|19486.58
01:29:42|19486.58
01:29:43|19486.58
01:29:44|19486.58
01:29:46|19486.58
01:29:46|19486.58
01:29:48|19490.42
01:29:48|19490.42
01:29:50|19490.42
01:29:50|19492.96
01:29:51|19492.27
01:29:52|19496.71
01:29:54|19492.83
01:29:55|19492.83
01:29:56|19490.16
01:29:57|19490.16
01:29:58|19493.53
01:29:59|19493.63
01:30:00|19493.63
01:30:01|19494.46
01:30:02|19494.46
01:30:04|19494.53
01:30:04|19494.53
01:30:06|19493.63
01:30:06|19493.63
01:30:08|19491.54
01:30:09|19491.54
01:30:09|19491.54
01:30:10|19489.88
01:30:12|19489.88
01:30:12|19489.88
01:30:14|19492.12
01:30:15|19492.27
01:30:16|19487.08
01:30:18|19487.08
01:30:18|19487.08
01:30:20|19489.4
01:30:21|19489.4
01:30:23|19485.03
01:30:23|19485.03
01:30:24|19485.03
01:30:25|19486.5
01:30:26|19485.56
01:30:28|19485.24
01:30:29|19485.24
01:30:30|19482.21
01:30:31|19481.67
01:30:32|19481.67
01:30:33|19481.67
01:30:34|19480.
01:30:35|19480.
01:30:36|19480.
01:30:37|19482.43
01:30:38|19481.56
01:30:39|19483.76
01:30:40|19483.6
01:30:41|19482.48
01:30:42|19483.02
01:30:43|19483.02
01:30:44|19483.02
01:30:45|19483.02
01:30:46|19483.02
01:30:47|19480.03
01:30:49|19480.03
01:30:50|19480.03
01:30:51|19480.03
01:30:51|19480.03
01:30:52|19480.03
01:30:54|19480.03
01:30:55|19480.03
01:30:56|19480.03
01:30:57|19480.03
01:30:58|19477.47
01:30:59|19477.17
01:31:00|19477.17
01:31:02|19482.45
01:31:02|19482.41
01:31:03|19479.43
01:31:04|19480.31
01:31:06|19482.69
01:31:07|19482.69
01:31:09|19481.7
01:31:10|19480.49
01:31:12|19480.49
01:31:13|19480.49
01:31:14|19480.25
01:31:15|19479.15
01:31:16|19477.17
01:31:16|19477.17
01:31:18|19478.85
01:31:19|19478.85
01:31:20|19478.85
01:31:21|19478.85
01:31:21|19478.85
01:31:23|19478.85
01:31:25|19478.85
01:31:25|19478.85
01:31:26|19478.85
01:31:27|19478.11
01:31:28|19478.11
01:31:29|19478.11
01:31:30|19478.11
01:31:31|19478.11
01:31:32|19478.11
01:31:33|19476.29
01:31:34|19476.29
01:31:35|19478.96
01:31:36|19478.96
01:31:37|19478.96
01:31:38|19478.96
01:31:39|19478.96
01:31:40|19478.96
01:31:41|19478.96
01:31:42|19478.96
01:31:43|19478.96
01:31:44|19476.22
01:31:46|19475.52
01:31:47|19475.52
01:31:47|19475.52
01:31:49|19475.52
01:31:50|19475.52
01:31:50|19475.52
01:31:52|19475.52
01:31:53|19475.52
01:31:54|19475.52
01:31:55|19476.35
01:31:56|19474.37
01:31:57|19478.1
01:31:58|19478.1
01:31:59|19478.1
01:31:59|19478.1
01:32:00|19478.1
01:32:03|19484.66
01:32:03|19484.66
01:32:04|19484.66
01:32:05|19483.26
01:32:06|19481.03
01:32:07|19481.03
01:32:08|19481.03
01:32:09|19481.03
01:32:11|19482.86
01:32:11|19482.52
01:32:13|19480.22
01:32:15|19480.22
01:32:15|19480.22
01:32:16|19479.06
01:32:18|19479.06
01:32:18|19479.06
01:32:20|19481.74
01:32:21|19481.74
01:32:22|19481.74
01:32:22|19479.96
01:32:24|19479.96
01:32:24|19478.44
01:32:26|19478.44
01:32:26|19478.44
01:32:27|19478.44
01:32:29|19478.44
01:32:30|19477.88
01:32:31|19480.84
01:32:32|19481.38
01:32:33|19480.45
01:32:34|19479.83
01:32:35|19479.83
01:32:35|19479.83
01:32:37|19479.83
01:32:39|19479.83
01:32:39|19479.83
01:32:40|19479.83
01:32:41|19477.46
01:32:42|19477.46
01:32:43|19476.11
01:32:44|19476.11
01:32:45|19476.11
01:32:46|19476.11
01:32:47|19476.11
01:32:48|19476.11
01:32:49|19476.11
01:32:50|19476.11
01:32:51|19474.89
01:32:52|19474.89
01:32:54|19474.74
01:32:54|19474.74
01:32:55|19474.34
01:32:56|19474.98
01:32:57|19474.98
01:32:58|19474.98
01:32:59|19475.92
01:33:00|19475.92
01:33:01|19475.92
01:33:02|19475.92
01:33:05|19474.5
01:33:05|19474.5
01:33:07|19474.5
01:33:07|19474.5
01:33:08|19474.5
01:33:10|19474.5
01:33:11|19475.69
01:33:12|19475.69
01:33:13|19475.69
01:33:13|19475.69
01:33:15|19475.92
01:33:15|19475.92
01:33:16|19474.76
01:33:17|19474.76
01:33:19|19473.39
01:33:21|19473.39
01:33:21|19473.39
01:33:22|19473.39
01:33:23|19473.39
01:33:25|19472.97
01:33:25|19472.97
01:33:27|19472.97
01:33:28|19472.97
01:33:29|19472.97
01:33:30|19472.64
01:33:30|19472.64
01:33:32|19475.38
01:33:34|19475.38
01:33:34|19475.38
01:33:35|19475.38
01:33:36|19473.85
01:33:37|19473.85
01:33:38|19473.85
01:33:39|19473.85
01:33:40|19473.85
01:33:41|19473.85
01:33:42|19475.92
01:33:43|19475.92
01:33:44|19475.92
01:33:45|19475.92
01:33:46|19475.92
01:33:47|19475.92
01:33:48|19475.92
01:33:49|19475.92
01:33:50|19475.92
01:33:51|19475.92
01:33:52|19475.92
01:33:53|19475.31
01:33:54|19475.31
01:33:55|19475.35
01:33:56|19475.35
01:33:57|19475.35
01:33:58|19475.35
01:33:59|19475.35
01:34:00|19475.35
01:34:01|19475.35
01:34:02|19478.07
01:34:03|19478.07
01:34:04|19477.39
01:34:06|19475.88
01:34:06|19475.88
01:34:09|19475.88
01:34:09|19475.88
01:34:11|19472.35
01:34:13|19470.
01:34:13|19470.
01:34:14|19470.87
01:34:15|19470.87
01:34:17|19473.41
01:34:18|19473.41
01:34:20|19474.38
01:34:20|19474.38
01:34:21|19477.44
01:34:22|19477.13
01:34:23|19477.13
01:34:24|19477.13
01:34:25|19476.34
01:34:26|19476.34
01:34:27|19474.45
01:34:28|19474.45
01:34:29|19474.45
01:34:30|19474.9
01:34:31|19474.9
01:34:32|19474.9
01:34:33|19473.34
01:34:34|19473.34
01:34:35|19471.18
01:34:36|19471.18
01:34:37|19471.18
01:34:38|19471.18
01:34:39|19471.18
01:34:40|19471.18
01:34:41|19471.18
01:34:42|19472.72
01:34:43|19471.7
01:34:44|19469.83
01:34:45|19469.83
01:34:46|19469.83
01:34:47|19469.83
01:34:48|19469.83
01:34:49|19469.83
01:34:50|19469.83
01:34:51|19469.08
01:34:52|19468.07
01:34:53|19468.07
01:34:55|19465.71
01:34:55|19465.87
01:34:57|19465.87
01:34:57|19465.87
01:34:59|19465.87
01:35:00|19465.87
01:35:00|19466.21
01:35:03|19462.59
01:35:03|19462.59
01:35:04|19463.77
01:35:05|19463.77
01:35:06|19463.77
01:35:07|19460.78
01:35:08|19462.48
01:35:09|19461.21
01:35:10|19463.05
01:35:12|19463.05
01:35:14|19463.05
01:35:15|19464.53
01:35:15|19464.53
01:35:17|19464.53
01:35:18|19468.93
01:35:19|19467.91
01:35:21|19467.91
01:35:21|19467.91
01:35:23|19470.79
01:35:25|19471.09
01:35:26|19471.09
01:35:27|19471.09
01:35:29|19473.05
01:35:29|19473.05
01:35:31|19471.64
01:35:32|19471.64
01:35:33|19471.64
01:35:34|19471.64
01:35:35|19471.64
01:35:35|19471.64
01:35:37|19471.64
01:35:38|19471.64
01:35:39|19471.64
01:35:40|19470.82
01:35:41|19470.82
01:35:41|19470.82
01:35:43|19470.82
01:35:43|19473.4
01:35:45|19473.4
01:35:45|19473.4
01:35:47|19472.38
01:35:48|19472.
01:35:49|19472.
01:35:50|19474.22
01:35:50|19474.22
01:35:52|19474.22
01:35:53|19474.22
01:35:54|19474.22
01:35:55|19474.22
01:35:56|19474.22
01:35:57|19472.37
01:35:59|19472.37
01:36:00|19472.37
01:36:00|19474.58
01:36:02|19472.88
01:36:03|19472.88
01:36:04|19472.88
01:36:05|19474.99
01:36:06|19473.5
01:36:07|19472.58
01:36:08|19472.18
01:36:09|19472.66
01:36:10|19472.66
01:36:11|19472.66
01:36:12|19472.66
01:36:14|19472.66
01:36:15|19472.66
01:36:16|19472.53
01:36:17|19473.12
01:36:18|19473.07
01:36:19|19473.07
01:36:20|19473.06
01:36:21|19474.98
01:36:22|19474.98
01:36:23|19474.98
01:36:24|19474.98
01:36:25|19474.98
01:36:26|19474.98
01:36:27|19474.98
01:36:28|19474.98
01:36:29|19474.98
01:36:30|19469.85
01:36:31|19469.85
01:36:32|19469.85
01:36:33|19469.85
01:36:34|19469.85
01:36:35|19469.85
01:36:36|19469.85
01:36:37|19469.85
01:36:38|19469.85
01:36:39|19469.85
01:36:40|19469.85
01:36:41|19469.85
01:36:42|19470.46
01:36:43|19470.94
01:36:44|19470.94
01:36:45|19470.94
01:36:46|19470.94
01:36:47|19470.94
01:36:48|19470.94
01:36:49|19470.94
01:36:50|19469.28
01:36:51|19469.28
01:36:52|19469.28
01:36:53|19469.28
01:36:54|19469.28
01:36:55|19469.28
01:36:56|19469.28
01:36:57|19466.26
01:36:58|19465.38
01:36:59|19467.91
01:37:00|19467.91
01:37:01|19468.76
01:37:02|19468.99
01:37:03|19468.99
01:37:04|19471.26
01:37:06|19471.99
01:37:07|19471.99
01:37:08|19471.99
01:37:09|19469.77
01:37:10|19469.79
01:37:11|19471.99
01:37:12|19468.79
01:37:13|19466.47
01:37:14|19466.47
01:37:15|19467.21
01:37:16|19467.16
01:37:17|19467.16
01:37:18|19466.74
01:37:19|19466.09
01:37:20|19466.09
01:37:21|19466.07
01:37:22|19466.07
01:37:23|19465.69
01:37:24|19465.69
01:37:25|19469.25
01:37:26|19469.25
01:37:27|19469.25
01:37:28|19469.25
01:37:29|19469.25
01:37:30|19469.16
01:37:31|19469.16
01:37:32|19466.59
01:37:33|19469.27
01:37:34|19468.44
01:37:35|19467.96
01:37:36|19467.96
01:37:37|19467.96
01:37:38|19467.96
01:37:39|19467.96
01:37:40|19467.63
01:37:41|19467.63
01:37:42|19467.63
01:37:43|19470.
01:37:44|19471.87
01:37:45|19471.87
01:37:46|19471.87
01:37:47|19472.55
01:37:48|19472.55
01:37:49|19472.55
01:37:50|19472.55
01:37:51|19471.77
01:37:52|19471.77
01:37:53|19471.77
01:37:54|19471.77
01:37:55|19471.77
01:37:56|19471.77
01:37:57|19471.77
01:37:58|19471.77
01:38:00|19471.77
01:38:00|19471.77
01:38:02|19475.31
01:38:03|19475.35
01:38:04|19475.35
01:38:04|19475.32
01:38:05|19475.32
01:38:07|19475.32
01:38:09|19474.14
01:38:10|19476.97
01:38:11|19477.12
01:38:12|19478.37
01:38:13|19479.32
01:38:14|19479.99
01:38:15|19478.56
01:38:16|19478.56
01:38:17|19480.
01:38:18|19480.94
01:38:19|19480.94
01:38:21|19480.36
01:38:21|19479.53
01:38:22|19480.48
01:38:23|19480.48
01:38:25|19478.34
01:38:25|19478.34
01:38:26|19481.55
01:38:27|19481.63
01:38:28|19477.15
01:38:30|19477.15
01:38:30|19477.15
01:38:32|19477.15
01:38:32|19480.48
01:38:33|19476.42
01:38:35|19476.42
01:38:36|19476.42
01:38:36|19476.42
01:38:38|19476.86
01:38:38|19481.59
01:38:39|19481.73
01:38:40|19481.73
01:38:42|19481.73
01:38:42|19481.73
01:38:43|19481.19
01:38:45|19481.19
01:38:45|19481.19
01:38:46|19481.19
01:38:47|19481.82
01:38:48|19477.79
01:38:50|19477.19
01:38:50|19477.19
01:38:52|19480.83
01:38:52|19480.83
01:38:53|19480.83
01:38:55|19480.8
01:38:56|19484.51
01:38:57|19484.06
01:38:58|19484.06
01:38:59|19484.06
01:39:00|19480.34
01:39:01|19480.34
01:39:02|19482.43
01:39:03|19482.43
01:39:04|19484.85
01:39:06|19485.15
01:39:07|19485.15
01:39:07|19484.17
01:39:09|19483.19
01:39:10|19483.19
01:39:11|19483.19
01:39:12|19482.38
01:39:13|19482.38
01:39:14|19480.64
01:39:15|19482.51
01:39:16|19482.51
01:39:17|19482.51
01:39:18|19477.53
01:39:19|19477.53
01:39:20|19482.
01:39:22|19475.65
01:39:23|19473.77
01:39:24|19473.27
01:39:24|19473.27
01:39:26|19473.27
01:39:27|19474.32
01:39:29|19470.88
01:39:29|19470.88
01:39:30|19470.88
01:39:31|19470.05
01:39:33|19470.
01:39:33|19471.68
01:39:34|19471.68
01:39:36|19470.05
01:39:36|19471.8
01:39:37|19471.8
01:39:38|19471.8
01:39:40|19471.8
01:39:40|19471.8
01:39:41|19471.8
01:39:42|19471.8
01:39:43|19473.1
01:39:44|19473.5
01:39:45|19474.36
01:39:46|19474.36
01:39:48|19472.39
01:39:48|19472.39
01:39:49|19472.39
01:39:51|19472.39
01:39:51|19472.39
01:39:52|19474.72
01:39:53|19474.72
01:39:55|19474.72
01:39:56|19471.39
01:39:57|19471.39
01:39:58|19471.39
01:39:59|19471.39
01:40:00|19471.39
01:40:01|19471.39
01:40:02|19473.74
01:40:04|19471.17
01:40:05|19471.17
01:40:07|19471.17
01:40:08|19471.17
01:40:09|19471.17
01:40:10|19471.17
01:40:11|19471.17
01:40:13|19472.87
01:40:13|19472.87
01:40:15|19472.87
01:40:15|19472.87
01:40:17|19472.87
01:40:18|19473.5
01:40:19|19473.5
01:40:20|19473.5
01:40:21|19473.5
01:40:22|19473.5
01:40:23|19473.5
01:40:24|19473.5
01:40:25|19473.5
01:40:26|19473.5
01:40:27|19473.5
01:40:28|19473.5
01:40:30|19475.66
01:40:31|19475.66
01:40:32|19477.53
01:40:33|19477.53
01:40:34|19477.53
01:40:35|19477.53
01:40:35|19477.53
01:40:37|19477.53
01:40:37|19477.53
01:40:39|19472.99
01:40:40|19472.99
01:40:40|19472.99
01:40:42|19472.99
01:40:43|19472.99
01:40:43|19475.67
01:40:45|19475.67
01:40:45|19475.67
01:40:47|19475.67
01:40:48|19475.67
01:40:49|19475.45
01:40:50|19475.45
01:40:51|19475.45
01:40:52|19475.45
01:40:53|19470.8
01:40:54|19469.49
01:40:55|19469.49
01:40:56|19469.49
01:40:57|19469.49
01:40:58|19469.49
01:41:00|19469.77
01:41:01|19469.78
01:41:02|19469.81
01:41:04|19471.72
01:41:05|19471.72
01:41:06|19471.72
01:41:07|19471.72
01:41:09|19471.72
01:41:09|19471.72
01:41:11|19471.72
01:41:12|19471.72
01:41:13|19471.72
01:41:14|19471.72
01:41:15|19471.72
01:41:16|19471.72
01:41:18|19471.72
01:41:19|19471.72
01:41:19|19470.91
01:41:22|19470.91
01:41:23|19470.91
01:41:24|19468.82
01:41:25|19471.56
01:41:26|19474.32
01:41:27|19474.32
01:41:28|19474.32
01:41:30|19474.32
01:41:30|19474.32
01:41:31|19474.32
01:41:32|19474.32
01:41:33|19474.32
01:41:34|19474.32
01:41:35|19474.32
01:41:36|19474.32
01:41:37|19474.32
01:41:38|19474.32
01:41:39|19474.32
01:41:40|19474.32
01:41:41|19474.32
01:41:42|19474.32
01:41:43|19474.32
01:41:44|19474.32
01:41:45|19474.32
01:41:46|19474.32
01:41:47|19474.32
01:41:48|19470.09
01:41:49|19469.87
01:41:50|19469.87
01:41:51|19473.32
01:41:52|19473.38
01:41:53|19474.93
01:41:54|19474.93
01:41:55|19474.93
01:41:56|19474.93
01:41:58|19474.93
01:41:58|19474.93
01:42:00|19474.93
01:42:02|19477.45
01:42:02|19477.45
01:42:04|19477.45
01:42:06|19477.45
01:42:07|19477.45
01:42:08|19477.45
01:42:08|19479.14
01:42:10|19479.14
01:42:11|19479.14
01:42:12|19478.29
01:42:13|19477.57
01:42:15|19478.99
01:42:15|19478.93
01:42:16|19478.93
01:42:17|19478.93
01:42:18|19478.93
01:42:19|19475.07
01:42:20|19475.07
01:42:21|19475.07
01:42:22|19475.07
01:42:24|19475.07
01:42:25|19475.07
01:42:26|19475.07
01:42:26|19475.07
01:42:28|19475.07
01:42:29|19475.07
01:42:30|19475.07
01:42:30|19475.07
01:42:31|19475.07
01:42:33|19475.07
01:42:34|19475.07
01:42:35|19475.07
01:42:35|19475.07
01:42:36|19475.07
01:42:38|19475.07
01:42:40|19475.96
01:42:40|19475.96
01:42:41|19475.96
01:42:42|19472.22
01:42:43|19472.22
01:42:44|19472.22
01:42:45|19472.22
01:42:46|19472.22
01:42:47|19472.22
01:42:48|19472.22
01:42:49|19472.22
01:42:50|19472.22
01:42:51|19469.5
01:42:52|19468.37
01:42:53|19468.37
01:42:54|19468.37
01:42:55|19467.05
01:42:56|19467.05
01:42:57|19467.05
01:42:58|19467.05
01:43:00|19465.9
01:43:02|19465.9
01:43:03|19468.55
01:43:05|19469.61
01:43:05|19469.61
01:43:06|19469.61
01:43:08|19469.61
01:43:09|19471.15
01:43:11|19470.99
01:43:12|19470.99
01:43:13|19470.99
01:43:13|19468.51
01:43:15|19467.87
01:43:15|19467.87
01:43:16|19467.87
01:43:17|19467.87
01:43:19|19467.87
01:43:20|19467.87
01:43:20|19467.87
01:43:21|19470.01
01:43:23|19470.01
01:43:23|19470.01
01:43:24|19470.01
01:43:25|19470.01
01:43:26|19470.01
01:43:28|19470.01
01:43:29|19470.01
01:43:29|19470.01
01:43:31|19470.01
01:43:32|19470.01
01:43:32|19470.01
01:43:34|19470.01
01:43:34|19470.01
01:43:35|19470.01
01:43:36|19470.01
01:43:38|19470.01
01:43:38|19470.01
01:43:39|19470.01
01:43:40|19470.01
01:43:42|19470.01
01:43:42|19470.01
01:43:43|19470.01
01:43:44|19470.01
01:43:45|19470.01
01:43:47|19470.01
01:43:49|19470.01
01:43:50|19470.01
01:43:50|19470.01
01:43:51|19470.5
01:43:52|19470.75
01:43:54|19470.75
01:43:54|19470.75
01:43:55|19470.75
01:43:57|19470.75
01:43:57|19470.75
01:43:59|19470.75
01:43:59|19470.75
01:44:01|19470.75
01:44:03|19470.75
01:44:04|19470.75
01:44:04|19469.16
01:44:06|19469.16
01:44:08|19469.16
01:44:08|19469.16
01:44:10|19469.16
01:44:11|19469.16
01:44:12|19469.16
01:44:13|19469.16
01:44:14|19469.16
01:44:16|19469.16
01:44:17|19469.16
01:44:17|19468.96
01:44:19|19470.89
01:44:19|19470.89
01:44:21|19470.89
01:44:21|19470.89
01:44:22|19470.89
01:44:24|19470.89
01:44:24|19470.89
01:44:26|19470.89
01:44:26|19471.87
01:44:28|19471.87
01:44:29|19471.87
01:44:29|19471.87
01:44:31|19471.87
01:44:31|19472.6
01:44:32|19469.82
01:44:33|19469.82
01:44:35|19469.82
01:44:36|19469.82
01:44:37|19469.82
01:44:38|19469.82
01:44:39|19469.82
01:44:40|19469.9
01:44:41|19469.9
01:44:42|19472.81
01:44:43|19472.81
01:44:44|19474.05
01:44:45|19474.05
01:44:46|19474.05
01:44:47|19474.05
01:44:48|19474.05
01:44:49|19474.05
01:44:50|19474.05
01:44:51|19473.02
01:44:53|19473.69
01:44:53|19473.7
01:44:55|19474.64
01:44:55|19474.36
01:44:56|19474.35
01:44:58|19471.46
01:44:59|19474.07
01:45:00|19474.07
01:45:01|19474.07
01:45:02|19474.07
01:45:03|19474.07
01:45:05|19474.07
01:45:06|19474.07
01:45:08|19474.07
01:45:09|19474.07
01:45:10|19474.07
01:45:11|19474.07
01:45:12|19474.07
01:45:13|19474.07
01:45:14|19474.07
01:45:15|19474.07
01:45:16|19474.07
01:45:17|19471.94
01:45:18|19471.94
01:45:19|19471.94
01:45:20|19471.94
01:45:21|19471.94
01:45:22|19471.94
01:45:23|19471.94
01:45:24|19471.94
01:45:25|19471.94
01:45:26|19470.13
01:45:27|19470.13
01:45:28|19469.57
01:45:29|19469.57
01:45:30|19469.57
01:45:31|19469.57
01:45:33|19469.57
01:45:33|19469.57
01:45:34|19469.57
01:45:36|19471.38
01:45:36|19471.38
01:45:37|19471.38
01:45:39|19471.38
01:45:39|19471.38
01:45:40|19471.38
01:45:41|19471.38
01:45:42|19471.38
01:45:43|19471.38
01:45:44|19471.38
01:45:45|19471.38
01:45:47|19471.38
01:45:47|19471.38
01:45:48|19471.38
01:45:50|19470.32
01:45:51|19470.32
01:45:52|19470.32
01:45:53|19470.32
01:45:54|19470.32
01:45:55|19470.32
01:45:56|19470.32
01:45:57|19470.32
01:45:58|19470.32
01:45:59|19470.32
01:46:00|19470.32
01:46:01|19470.32
01:46:03|19473.76
01:46:03|19473.82
01:46:05|19474.29
01:46:07|19474.29
01:46:08|19474.29
01:46:09|19474.29
01:46:10|19474.29
01:46:11|19474.29
01:46:12|19473.11
01:46:13|19473.11
01:46:14|19473.11
01:46:15|19473.11
01:46:16|19471.55
01:46:17|19471.55
01:46:18|19471.55
01:46:19|19471.55
01:46:20|19471.55
01:46:21|19472.86
01:46:23|19475.37
01:46:24|19475.37
01:46:25|19473.64
01:46:26|19473.64
01:46:27|19473.64
01:46:28|19475.2
01:46:29|19475.2
01:46:30|19475.2
01:46:31|19475.2
01:46:33|19475.2
01:46:34|19475.2
01:46:35|19475.2
01:46:36|19475.2
01:46:36|19475.2
01:46:37|19475.2
01:46:38|19475.2
01:46:40|19475.2
01:46:41|19472.03
01:46:41|19472.03
01:46:43|19472.03
01:46:44|19472.03
01:46:44|19472.03
01:46:45|19472.03
01:46:47|19472.03
01:46:48|19472.03
01:46:49|19472.03
01:46:50|19472.03
01:46:51|19472.03
01:46:52|19471.23
01:46:53|19470.68
01:46:54|19470.68
01:46:55|19470.68
01:46:56|19472.41
01:46:57|19472.41
01:46:58|19472.41
01:46:58|19472.41
01:46:59|19472.41
01:47:00|19472.41
01:47:01|19472.41
01:47:03|19472.41
01:47:04|19472.41
01:47:06|19472.41
01:47:07|19472.5
01:47:08|19472.5
01:47:09|19472.5
01:47:10|19472.5
01:47:11|19472.5
01:47:12|19472.5
01:47:13|19472.5
01:47:14|19472.5
01:47:16|19469.39
01:47:17|19469.39
01:47:18|19468.36
01:47:18|19468.36
01:47:20|19468.36
01:47:21|19468.36
01:47:21|19472.02
01:47:23|19472.02
01:47:24|19472.02
01:47:24|19472.02
01:47:26|19472.02
01:47:26|19472.02
01:47:27|19472.02
01:47:28|19472.02
01:47:29|19472.02
01:47:30|19472.02
01:47:32|19472.02
01:47:33|19472.02
01:47:33|19472.02
01:47:34|19472.02
01:47:35|19472.02
01:47:36|19472.02
01:47:37|19468.47
01:47:38|19468.47
01:47:40|19468.47
01:47:40|19468.47
01:47:42|19468.47
01:47:42|19468.47
01:47:43|19468.47
01:47:45|19468.47
01:47:45|19468.47
01:47:46|19468.47
01:47:47|19468.47
01:47:48|19471.41
01:47:49|19471.41
01:47:50|19471.41
01:47:51|19472.46
01:47:52|19472.46
01:47:54|19472.46
01:47:54|19472.46
01:47:56|19472.46
01:47:56|19472.46
01:47:58|19473.96
01:47:58|19473.96
01:47:59|19473.96
01:48:01|19473.96
01:48:01|19473.96
01:48:03|19473.96
01:48:03|19476.96
01:48:05|19476.96
01:48:07|19476.37
01:48:08|19475.29
01:48:10|19473.94
01:48:11|19473.94
01:48:12|19473.94
01:48:13|19473.94
01:48:15|19476.3
01:48:16|19476.3
01:48:18|19476.3
01:48:18|19476.3
01:48:20|19476.3
01:48:20|19476.3
01:48:21|19476.3
01:48:23|19476.3
01:48:24|19476.3
01:48:24|19476.3
01:48:25|19476.3
01:48:27|19476.3
01:48:27|19476.3
01:48:29|19476.3
01:48:30|19476.3
01:48:31|19476.3
01:48:32|19476.3
01:48:32|19476.3
01:48:34|19476.3
01:48:34|19476.3
01:48:35|19476.3
01:48:37|19476.3
01:48:38|19476.3
01:48:39|19476.3
01:48:40|19476.3
01:48:41|19476.3
01:48:42|19476.3
01:48:43|19476.3
01:48:44|19476.3
01:48:45|19476.3
01:48:46|19476.3
01:48:47|19476.3
01:48:48|19476.3
01:48:49|19476.3
01:48:50|19476.3
01:48:51|19476.3
01:48:52|19477.29
01:48:53|19477.29
01:48:54|19477.84
01:48:56|19478.3
01:48:56|19478.3
01:48:57|19478.3
01:48:58|19478.3
01:48:59|19478.3
01:49:00|19478.99
01:49:02|19481.04
01:49:03|19481.12
01:49:04|19481.12
01:49:06|19482.93
01:49:07|19482.93
01:49:09|19482.93
01:49:10|19483.09
01:49:11|19484.75
01:49:12|19484.82
01:49:13|19483.43
01:49:14|19485.26
01:49:15|19483.86
01:49:16|19483.86
01:49:17|19485.82
01:49:18|19485.82
01:49:19|19482.88
01:49:21|19482.88
01:49:21|19482.88
01:49:23|19482.88
01:49:24|19482.88
01:49:25|19485.48
01:49:27|19485.48
01:49:27|19485.66
01:49:28|19485.66
01:49:29|19485.72
01:49:31|19485.72
01:49:32|19485.72
01:49:33|19485.72
01:49:34|19485.72
01:49:35|19485.72
01:49:36|19485.72
01:49:37|19485.72
01:49:38|19485.72
01:49:39|19485.72
01:49:40|19485.72
01:49:41|19485.72
01:49:42|19485.72
01:49:43|19485.72
01:49:44|19482.32
01:49:45|19482.32
01:49:47|19482.32
01:49:47|19482.32
01:49:48|19484.69
01:49:49|19484.69
01:49:51|19484.69
01:49:51|19484.69
01:49:52|19484.69
01:49:53|19484.69
01:49:54|19484.69
01:49:56|19482.12
01:49:57|19482.12
01:49:58|19482.12
01:49:59|19482.12
01:50:00|19481.56
01:50:01|19481.56
01:50:02|19482.89
01:50:03|19482.89
01:50:04|19482.89
01:50:05|19482.89
01:50:07|19482.89
01:50:08|19480.39
01:50:09|19480.39
01:50:09|19482.44
01:50:10|19482.44
01:50:12|19482.89
01:50:12|19482.89
01:50:14|19482.89
01:50:15|19482.89
01:50:16|19482.89
01:50:18|19482.89
01:50:19|19482.89
01:50:20|19480.28
01:50:21|19479.72
01:50:22|19480.1
01:50:23|19480.1
01:50:24|19480.1
01:50:25|19480.1
01:50:26|19480.1
01:50:27|19480.1
01:50:28|19478.28
01:50:29|19478.16
01:50:30|19477.77
01:50:31|19475.32
01:50:32|19475.32
01:50:33|19478.46
01:50:35|19478.46
01:50:35|19478.46
01:50:36|19478.46
01:50:37|19478.46
01:50:38|19478.46
01:50:39|19475.41
01:50:40|19474.26
01:50:41|19474.26
01:50:42|19474.26
01:50:43|19472.3
01:50:45|19472.3
01:50:46|19472.3
01:50:47|19474.94
01:50:48|19474.94
01:50:48|19476.93
01:50:49|19476.93
01:50:51|19476.93
01:50:52|19476.93
01:50:53|19476.93
01:50:53|19476.93
01:50:54|19476.93
01:50:56|19476.93
01:50:56|19476.93
01:50:57|19476.93
01:50:59|19475.8
01:50:59|19477.63
01:51:00|19474.6
01:51:02|19477.5
01:51:03|19477.44
01:51:03|19477.44
01:51:04|19477.62
01:51:06|19477.66
01:51:07|19478.26
01:51:09|19478.26
01:51:10|19478.26
01:51:12|19478.26
01:51:13|19478.26
01:51:14|19478.26
01:51:15|19478.26
01:51:17|19478.26
01:51:17|19478.26
01:51:19|19479.47
01:51:20|19479.47
01:51:21|19479.47
01:51:22|19479.47
01:51:24|19480.1
01:51:24|19480.1
01:51:25|19480.1
01:51:26|19480.1
01:51:27|19481.54
01:51:28|19483.51
01:51:29|19483.51
01:51:30|19485.77
01:51:31|19485.38
01:51:32|19484.97
01:51:33|19484.97
01:51:34|19484.97
01:51:35|19484.97
01:51:36|19485.16
01:51:38|19484.91
01:51:38|19484.91
01:51:39|19484.91
01:51:40|19484.71
01:51:41|19484.71
01:51:43|19484.71
01:51:43|19484.71
01:51:44|19484.68
01:51:45|19484.68
01:51:46|19484.68
01:51:47|19484.68
01:51:48|19484.68
01:51:49|19484.68
01:51:50|19484.68
01:51:51|19484.68
01:51:52|19484.68
01:51:54|19486.98
01:51:55|19486.98
01:51:57|19486.98
01:51:57|19486.98
01:51:58|19486.98
01:51:59|19486.98
01:52:00|19486.98
01:52:01|19486.98
01:52:02|19486.98
01:52:04|19486.98
01:52:05|19486.98
01:52:06|19483.71
01:52:07|19483.71
01:52:07|19483.71
01:52:10|19486.08
01:52:11|19486.08
01:52:13|19486.08
01:52:14|19486.21
01:52:15|19487.67
01:52:17|19488.75
01:52:17|19489.2
01:52:18|19488.14
01:52:19|19488.14
01:52:20|19488.14
01:52:22|19487.65
01:52:24|19487.65
01:52:24|19487.65
01:52:25|19487.65
01:52:26|19490.
01:52:27|19494.82
01:52:28|19492.3
01:52:30|19492.3
01:52:31|19492.3
01:52:33|19492.3
01:52:33|19492.3
01:52:34|19492.3
01:52:35|19492.3
01:52:36|19492.3
01:52:37|19492.3
01:52:38|19494.07
01:52:39|19494.59
01:52:40|19493.47
01:52:41|19494.68
01:52:42|19491.99
01:52:44|19491.99
01:52:45|19491.99
01:52:45|19491.99
01:52:46|19492.09
01:52:48|19492.09
01:52:49|19492.09
01:52:50|19492.09
01:52:50|19489.81
01:52:51|19489.81
01:52:53|19489.43
01:52:53|19489.43
01:52:55|19489.43
01:52:55|19492.55
01:52:56|19492.55
01:52:58|19492.55
01:52:59|19492.55
01:53:00|19492.55
01:53:01|19492.55
01:53:01|19490.01
01:53:03|19490.01
01:53:04|19493.16
01:53:06|19490.72
01:53:07|19490.72
01:53:08|19490.72
01:53:10|19490.68
01:53:11|19490.68
01:53:13|19490.68
01:53:14|19490.68
01:53:14|19490.68
01:53:15|19490.68
01:53:18|19490.68
01:53:18|19490.68
01:53:19|19490.68
01:53:20|19490.68
01:53:21|19490.68
01:53:22|19490.68
01:53:23|19490.68
01:53:24|19490.68
01:53:26|19490.68
01:53:26|19490.68
01:53:28|19490.68
01:53:28|19490.68
01:53:29|19493.08
01:53:30|19494.42
01:53:33|19495.74
01:53:33|19495.24
01:53:34|19495.24
01:53:35|19495.22
01:53:36|19495.22
01:53:37|19495.22
01:53:38|19495.22
01:53:39|19496.76
01:53:40|19496.76
01:53:41|19496.76
01:53:43|19493.65
01:53:44|19493.65
01:53:45|19493.65
01:53:45|19493.65
01:53:47|19493.65
01:53:47|19493.65
01:53:48|19493.65
01:53:51|19493.65
01:53:51|19493.65
01:53:52|19493.65
01:53:53|19492.38
01:53:54|19490.12
01:53:55|19490.12
01:53:57|19488.4
01:53:58|19488.38
01:53:59|19488.38
01:53:59|19488.38
01:54:00|19487.66
01:54:01|19487.66
01:54:03|19487.65
01:54:04|19490.29
01:54:05|19490.29
01:54:06|19490.29
01:54:07|19490.29
01:54:08|19490.29
01:54:09|19490.29
01:54:11|19490.29
01:54:11|19487.89
01:54:13|19489.03
01:54:15|19489.7
01:54:15|19489.7
01:54:17|19490.62
01:54:18|19487.65
01:54:19|19487.65
01:54:20|19487.65
01:54:20|19487.02
01:54:22|19487.02
01:54:22|19487.12
01:54:24|19487.12
01:54:25|19488.91
01:54:26|19488.91
01:54:28|19488.52
01:54:28|19488.52
01:54:29|19488.52
01:54:30|19488.52
01:54:31|19488.52
01:54:32|19488.52
01:54:33|19485.45
01:54:34|19485.45
01:54:35|19485.45
01:54:36|19485.45
01:54:37|19485.45
01:54:38|19485.45
01:54:39|19488.95
01:54:40|19489.14
01:54:41|19489.14
01:54:42|19489.14
01:54:43|19489.14
01:54:44|19489.14
01:54:45|19489.14
01:54:46|19489.14
01:54:47|19489.14
01:54:48|19489.14
01:54:49|19489.14
01:54:50|19489.14
01:54:51|19489.14
01:54:52|19489.14
01:54:53|19489.14
01:54:54|19489.14
01:54:55|19489.14
01:54:56|19489.14
01:54:57|19492.12
01:54:58|19488.84
01:54:59|19492.
01:55:00|19493.23
01:55:01|19492.48
01:55:02|19494.15
01:55:03|19494.15
01:55:04|19494.15
01:55:05|19494.15
01:55:06|19494.15
01:55:08|19495.35
01:55:09|19495.35
01:55:10|19495.35
01:55:12|19495.35
01:55:13|19495.35
01:55:15|19495.35
01:55:15|19492.95
01:55:16|19492.95
01:55:17|19492.95
01:55:18|19492.95
01:55:20|19490.28
01:55:21|19490.28
01:55:22|19490.28
01:55:24|19490.28
01:55:24|19494.36
01:55:25|19494.36
01:55:26|19494.36
01:55:28|19494.36
01:55:30|19494.36
01:55:30|19494.36
01:55:31|19494.36
01:55:32|19495.52
01:55:33|19495.52
01:55:34|19495.52
01:55:35|19497.44
01:55:37|19498.65
01:55:38|19502.02
01:55:38|19502.02
01:55:40|19502.02
01:55:41|19501.51
01:55:43|19499.12
01:55:44|19499.42
01:55:44|19501.9
01:55:46|19501.9
01:55:46|19501.9
01:55:48|19499.08
01:55:48|19501.69
01:55:49|19501.87
01:55:52|19503.25
01:55:52|19503.25
01:55:53|19503.25
01:55:54|19506.53
01:55:55|19503.65
01:55:56|19506.49
01:55:57|19506.49
01:55:58|19506.54
01:55:59|19506.54
01:56:00|19502.55
01:56:02|19506.27
01:56:03|19502.56
01:56:04|19502.56
01:56:05|19502.33
01:56:06|19501.92
01:56:07|19501.02
01:56:08|19504.15
01:56:09|19504.15
01:56:10|19504.15
01:56:11|19504.15
01:56:13|19504.15
01:56:14|19504.15
01:56:15|19504.15
01:56:17|19504.41
01:56:18|19506.36
01:56:19|19506.36
01:56:21|19506.36
01:56:21|19506.36
01:56:22|19506.36
01:56:23|19502.16
01:56:24|19502.16
01:56:25|19502.16
01:56:26|19502.16
01:56:27|19502.16
01:56:28|19502.16
01:56:29|19503.87
01:56:30|19503.87
01:56:31|19500.16
01:56:32|19500.16
01:56:33|19500.16
01:56:34|19503.16
01:56:35|19503.16
01:56:36|19503.16
01:56:37|19503.16
01:56:38|19503.16
01:56:39|19503.16
01:56:40|19503.16
01:56:42|19503.16
01:56:42|19503.16
01:56:43|19503.16
01:56:44|19503.16
01:56:45|19503.16
01:56:46|19503.16
01:56:48|19503.16
01:56:49|19503.16
01:56:50|19503.16
01:56:51|19503.16
01:56:52|19503.16
01:56:52|19503.16
01:56:53|19503.16
01:56:55|19503.16
01:56:56|19503.16
01:56:56|19503.16
01:56:59|19503.16
01:56:59|19499.27
01:57:00|19499.27
01:57:01|19498.04
01:57:02|19498.04
01:57:03|19498.04
01:57:04|19498.04
01:57:05|19498.04
01:57:06|19498.04
01:57:07|19498.04
01:57:08|19498.04
01:57:09|19502.99
01:57:10|19502.99
01:57:11|19502.99
01:57:13|19502.99
01:57:15|19502.99
01:57:16|19502.99
01:57:17|19502.99
01:57:18|19502.99
01:57:19|19502.99
01:57:19|19502.99
01:57:21|19502.99
01:57:22|19502.99
01:57:22|19502.99
01:57:24|19502.99
01:57:24|19502.99
01:57:26|19504.55
01:57:27|19504.66
01:57:27|19504.66
01:57:28|19504.66
01:57:29|19504.66
01:57:32|19504.66
01:57:32|19504.66
01:57:33|19504.66
01:57:34|19504.66
01:57:35|19506.57
01:57:36|19507.49
01:57:37|19507.49
01:57:38|19507.49
01:57:39|19506.95
01:57:40|19503.69
01:57:41|19500.76
01:57:42|19500.76
01:57:43|19500.76
01:57:44|19500.76
01:57:45|19500.76
01:57:46|19500.76
01:57:47|19500.76
01:57:48|19500.76
01:57:49|19500.76
01:57:50|19500.76
01:57:51|19500.76
01:57:52|19500.76
01:57:53|19500.76
01:57:54|19500.76
01:57:55|19500.76
01:57:56|19500.76
01:57:57|19500.76
01:57:59|19504.03
01:57:59|19500.71
01:58:00|19500.26
01:58:02|19501.56
01:58:03|19501.56
01:58:05|19501.56
01:58:05|19501.56
01:58:06|19497.3
01:58:07|19497.3
01:58:08|19497.3
01:58:09|19497.19
01:58:10|19497.19
01:58:11|19500.26
01:58:13|19500.26
01:58:14|19501.55
01:58:15|19503.75
01:58:17|19503.75
01:58:18|19503.75
01:58:19|19503.75
01:58:20|19503.75
01:58:21|19503.75
01:58:22|19503.75
01:58:23|19503.75
01:58:25|19503.75
01:58:26|19503.75
01:58:27|19503.75
01:58:28|19503.75
01:58:28|19503.75
01:58:30|19503.75
01:58:32|19497.62
01:58:32|19497.13
01:58:33|19497.13
01:58:34|19497.13
01:58:35|19498.65
01:58:36|19498.65
01:58:37|19498.65
01:58:38|19497.13
01:58:39|19497.13
01:58:40|19497.13
01:58:41|19497.13
01:58:42|19497.13
01:58:43|19495.57
01:58:44|19495.57
01:58:45|19497.38
01:58:46|19497.38
01:58:47|19495.55
01:58:48|19498.23
01:58:49|19498.23
01:58:50|19498.22
01:58:52|19498.22
01:58:52|19498.22
01:58:54|19498.22
01:58:55|19498.22
01:58:57|19498.22
01:58:57|19498.22
01:58:58|19498.22
01:58:59|19498.22
01:59:00|19498.22
01:59:02|19498.22
01:59:03|19498.22
01:59:04|19498.22
01:59:05|19499.53
01:59:06|19499.53
01:59:08|19499.53
01:59:08|19494.78
01:59:10|19494.78
01:59:11|19494.78
01:59:12|19494.78
01:59:13|19494.78
01:59:14|19494.78
01:59:16|19494.78
01:59:17|19494.78
01:59:18|19494.78
01:59:18|19494.59
01:59:21|19494.31
01:59:21|19494.31
01:59:22|19494.92
01:59:23|19494.92
01:59:24|19497.48
01:59:25|19494.96
01:59:26|19494.26
01:59:27|19494.26
01:59:28|19494.26
01:59:29|19494.26
01:59:30|19494.26
01:59:31|19494.26
01:59:32|19494.26
01:59:33|19494.26
01:59:34|19494.26
01:59:35|19494.26
01:59:36|19494.26
01:59:37|19494.2
01:59:38|19494.2
01:59:39|19493.18
01:59:40|19493.66
01:59:41|19495.94
01:59:42|19495.94
01:59:44|19495.47
01:59:45|19495.47
01:59:45|19495.47
01:59:46|19495.47
01:59:47|19495.47
01:59:49|19495.47
01:59:50|19495.47
01:59:51|19495.47
01:59:51|19495.47
01:59:53|19495.47
01:59:54|19495.47
01:59:54|19495.47
01:59:55|19495.47
01:59:57|19492.85
01:59:57|19492.85
01:59:58|19492.46
01:59:59|19492.46
02:00:00|19490.24
02:00:02|19490.22
02:00:03|19491.26
02:00:04|19491.26
02:00:04|19491.26
02:00:06|19491.26
02:00:06|19493.04
02:00:08|19493.04
02:00:09|19493.04
02:00:10|19493.04
02:00:12|19493.04
02:00:12|19493.04
02:00:14|19493.04
02:00:15|19494.83
02:00:16|19495.13
02:00:17|19495.13
02:00:19|19495.13
02:00:20|19495.13
02:00:21|19495.13
02:00:23|19495.13
02:00:24|19495.13
02:00:25|19495.13
02:00:26|19495.13
02:00:27|19495.13
02:00:29|19497.07
02:00:30|19497.07
02:00:31|19497.07
02:00:32|19497.07
02:00:33|19495.1
02:00:34|19495.1
02:00:35|19495.1
02:00:36|19495.1
02:00:37|19495.1
02:00:38|19497.01
02:00:39|19501.86
02:00:40|19501.86
02:00:41|19501.39
02:00:42|19498.64
02:00:43|19497.49
02:00:44|19497.49
02:00:45|19497.49
02:00:46|19497.49
02:00:47|19497.49
02:00:48|19497.49
02:00:49|19497.49
02:00:50|19500.92
02:00:52|19498.63
02:00:52|19498.52
02:00:53|19498.52
02:00:54|19498.52
02:00:56|19498.52
02:00:57|19498.52
02:00:58|19499.03
02:00:59|19501.74
02:01:00|19501.74
02:01:01|19501.74
02:01:02|19501.88
02:01:02|19502.01
02:01:04|19502.82
02:01:05|19501.34
02:01:06|19501.34
02:01:07|19501.34
02:01:08|19501.34
02:01:09|19503.38
02:01:10|19503.38
02:01:11|19503.38
02:01:12|19503.38
02:01:13|19503.38
02:01:14|19503.38
02:01:15|19503.38
02:01:16|19503.84
02:01:18|19503.93
02:01:18|19503.93
02:01:20|19503.93
02:01:22|19503.93
02:01:22|19504.34
02:01:23|19504.39
02:01:24|19504.39
02:01:25|19503.82
02:01:26|19504.85
02:01:27|19506.23
02:01:29|19506.23
02:01:30|19506.23
02:01:31|19506.23
02:01:32|19505.57
02:01:33|19505.57
02:01:34|19505.57
02:01:35|19505.57
02:01:36|19507.98
02:01:37|19504.03
02:01:38|19502.92
02:01:39|19502.92
02:01:40|19502.92
02:01:41|19502.92
02:01:42|19502.92
02:01:43|19502.92
02:01:44|19502.92
02:01:46|19502.92
02:01:46|19502.92
02:01:47|19502.92
02:01:48|19502.92
02:01:49|19502.92
02:01:50|19506.39
02:01:51|19506.39
02:01:52|19506.39
02:01:53|19506.39
02:01:54|19506.39
02:01:55|19506.39
02:01:57|19508.
02:01:57|19507.92
02:01:58|19509.19
02:01:59|19509.48
02:02:00|19509.78
02:02:01|19513.27
02:02:03|19511.53
02:02:04|19511.53
02:02:04|19511.
02:02:06|19511.
02:02:06|19511.41
02:02:09|19510.54
02:02:09|19510.54
02:02:10|19510.54
02:02:12|19513.5
02:02:13|19513.5
02:02:14|19513.5
02:02:14|19513.5
02:02:16|19506.44
02:02:16|19510.38
02:02:18|19512.63
02:02:20|19512.63
02:02:20|19512.63
02:02:22|19511.68
02:02:23|19511.76
02:02:23|19511.76
02:02:24|19514.36
02:02:26|19514.36
02:02:27|19514.36
02:02:27|19514.36
02:02:29|19514.36
02:02:29|19514.36
02:02:32|19510.24
02:02:32|19510.24
02:02:34|19512.87
02:02:34|19512.87
02:02:36|19509.27
02:02:37|19509.27
02:02:38|19509.27
02:02:38|19507.91
02:02:39|19507.76
02:02:41|19506.49
02:02:41|19506.49
02:02:44|19513.54
02:02:44|19513.54
02:02:45|19513.54
02:02:47|19513.77
02:02:48|19513.77
02:02:49|19513.77
02:02:50|19513.77
02:02:51|19513.77
02:02:53|19512.3
02:02:53|19512.3
02:02:54|19512.3
02:02:55|19512.3
02:02:56|19512.3
02:02:57|19512.3
02:02:59|19510.54
02:02:59|19510.54
02:03:00|19510.54
02:03:01|19510.54
02:03:03|19510.54
02:03:04|19510.54
02:03:04|19510.54
02:03:06|19510.54
02:03:06|19512.51
02:03:08|19512.51
02:03:09|19512.51
02:03:09|19512.51
02:03:11|19513.55
02:03:12|19513.55
02:03:13|19513.55
02:03:14|19513.55
02:03:15|19513.55
02:03:16|19513.55
02:03:17|19513.55
02:03:18|19513.55
02:03:19|19515.4
02:03:20|19515.4
02:03:21|19514.58
02:03:22|19515.94
02:03:23|19515.9
02:03:25|19515.9
02:03:25|19514.94
02:03:27|19514.94
02:03:28|19514.94
02:03:29|19514.94
02:03:30|19517.59
02:03:30|19515.76
02:03:32|19515.76
02:03:33|19515.76
02:03:34|19514.44
02:03:35|19514.44
02:03:36|19514.44
02:03:37|19514.44
02:03:38|19514.31
02:03:39|19514.31
02:03:40|19512.3
02:03:42|19512.3
02:03:42|19512.3
02:03:43|19512.3
02:03:44|19512.3
02:03:46|19512.3
02:03:46|19512.3
02:03:47|19512.3
02:03:48|19512.3
02:03:50|19512.3
02:03:51|19513.68
02:03:53|19513.69
02:03:54|19513.69
02:03:55|19513.69
02:03:55|19513.69
02:03:57|19513.69
02:03:58|19509.42
02:03:58|19509.42
02:04:00|19510.72
02:04:00|19510.72
02:04:02|19509.16
02:04:02|19509.16
02:04:04|19509.16
02:04:05|19508.68
02:04:06|19506.27
02:04:06|19506.78
02:04:09|19509.88
02:04:09|19509.74
02:04:10|19514.19
02:04:11|19514.53
02:04:12|19514.53
02:04:13|19514.53
02:04:15|19514.53
02:04:15|19513.85
02:04:16|19513.85
02:04:17|19513.85
02:04:18|19513.85
02:04:19|19513.85
02:04:21|19509.09
02:04:23|19506.31
02:04:23|19507.98
02:04:24|19508.57
02:04:26|19509.24
02:04:27|19511.96
02:04:27|19511.96
02:04:30|19511.96
02:04:30|19511.96
02:04:32|19508.58
02:04:32|19508.18
02:04:33|19508.18
02:04:34|19508.18
02:04:35|19508.18
02:04:37|19508.18
02:04:37|19508.18
02:04:38|19508.18
02:04:39|19508.18
02:04:40|19507.38
02:04:41|19505.02
02:04:42|19504.55
02:04:43|19504.55
02:04:44|19502.11
02:04:46|19502.11
02:04:47|19500.84
02:04:48|19500.84
02:04:50|19502.57
02:04:50|19502.57
02:04:51|19502.57
02:04:52|19502.57
02:04:53|19502.57
02:04:55|19502.57
02:04:56|19502.57
02:04:57|19502.54
02:04:58|19502.54
02:04:58|19502.54
02:05:00|19502.54
02:05:02|19499.93
02:05:02|19499.93
02:05:03|19499.93
02:05:04|19499.93
02:05:06|19501.62
02:05:07|19499.41
02:05:07|19499.32
02:05:09|19499.32
02:05:10|19499.32
02:05:11|19499.32
02:05:12|19499.32
02:05:13|19499.32
02:05:14|19499.32
02:05:14|19499.32
02:05:16|19499.32
02:05:17|19496.7
02:05:18|19496.7
02:05:19|19496.7
02:05:20|19496.7
02:05:22|19495.72
02:05:22|19495.72
02:05:24|19495.72
02:05:25|19495.72
02:05:26|19497.76
02:05:28|19497.44
02:05:28|19497.44
02:05:29|19497.44
02:05:30|19497.44
02:05:31|19497.34
02:05:32|19497.34
02:05:33|19497.34
02:05:35|19497.34
02:05:36|19497.34
02:05:37|19497.34
02:05:37|19492.61
02:05:39|19492.61
02:05:40|19492.65
02:05:41|19491.49
02:05:42|19491.49
02:05:42|19491.49
02:05:44|19492.27
02:05:45|19492.27
02:05:47|19496.9
02:05:47|19496.9
02:05:48|19496.9
02:05:50|19498.21
02:05:51|19496.91
02:05:53|19496.94
02:05:53|19496.94
02:05:54|19494.78
02:05:55|19496.48
02:05:56|19496.48
02:05:57|19496.25
02:05:58|19496.48
02:05:59|19496.48
02:06:00|19498.23
02:06:01|19498.33
02:06:02|19498.33
02:06:03|19500.59
02:06:04|19499.71
02:06:05|19497.32
02:06:07|19497.32
02:06:08|19496.77
02:06:09|19496.77
02:06:09|19496.77
02:06:11|19496.36
02:06:12|19497.1
02:06:13|19497.1
02:06:14|19497.1
02:06:15|19497.86
02:06:15|19497.86
02:06:16|19496.39
02:06:18|19497.34
02:06:18|19494.35
02:06:20|19495.29
02:06:22|19495.29
02:06:23|19495.3
02:06:25|19497.34
02:06:26|19498.39
02:06:28|19498.44
02:06:29|19498.44
02:06:31|19498.44
02:06:31|19500.21
02:06:32|19500.21
02:06:33|19500.21
02:06:34|19500.21
02:06:35|19500.21
02:06:36|19501.1
02:06:37|19503.11
02:06:38|19503.11
02:06:40|19503.11
02:06:41|19503.93
02:06:42|19503.93
02:06:43|19502.99
02:06:43|19502.95
02:06:44|19502.95
02:06:46|19502.95
02:06:47|19502.01
02:06:48|19502.01
02:06:49|19502.01
02:06:49|19502.01
02:06:52|19502.01
02:06:52|19502.01
02:06:53|19502.01
02:06:54|19500.68
02:06:55|19500.68
02:06:57|19500.68
02:06:58|19500.68
02:06:58|19500.68
02:06:59|19500.68
02:07:02|19500.68
02:07:02|19500.68
02:07:03|19500.68
02:07:04|19500.97
02:07:05|19500.97
02:07:06|19499.01
02:07:08|19499.01
02:07:09|19499.01
02:07:09|19498.92
02:07:11|19498.3
02:07:12|19498.3
02:07:13|19499.11
02:07:14|19499.11
02:07:15|19499.11
02:07:16|19499.11
02:07:18|19499.11
02:07:18|19499.11
02:07:19|19499.11
02:07:20|19499.11
02:07:22|19499.11
02:07:23|19499.11
02:07:25|19496.9
02:07:26|19496.18
02:07:26|19496.18
02:07:27|19497.78
02:07:29|19497.78
02:07:30|19495.62
02:07:31|19495.62
02:07:32|19495.62
02:07:33|19495.62
02:07:34|19495.62
02:07:35|19498.15
02:07:36|19497.97
02:07:37|19499.43
02:07:38|19499.43
02:07:39|19499.42
02:07:40|19499.43
02:07:42|19499.43
02:07:42|19499.43
02:07:43|19498.11
02:07:44|19498.11
02:07:46|19498.11
02:07:46|19494.7
02:07:49|19495.63
02:07:49|19495.63
02:07:50|19495.63
02:07:51|19495.63
02:07:53|19495.63
02:07:54|19495.63
02:07:55|19495.63
02:07:55|19495.63
02:07:57|19495.63
02:07:58|19498.76
02:07:59|19498.76
02:08:00|19498.76
02:08:01|19495.34
02:08:03|19495.34
02:08:04|19495.34
02:08:05|19495.34
02:08:06|19495.34
02:08:07|19495.34
02:08:08|19495.34
02:08:09|19495.07
02:08:10|19495.8
02:08:11|19495.8
02:08:12|19495.8
02:08:13|19495.8
02:08:15|19495.8
02:08:16|19495.8
02:08:16|19495.8
02:08:18|19495.8
02:08:18|19495.8
02:08:20|19495.8
02:08:21|19493.49
02:08:22|19493.49
02:08:23|19493.49
02:08:24|19493.54
02:08:25|19493.54
02:08:26|19493.54
02:08:27|19493.54
02:08:28|19493.54
02:08:29|19490.29
02:08:30|19490.
02:08:31|19490.
02:08:33|19490.
02:08:34|19490.
02:08:35|19490.
02:08:36|19490.51
02:08:37|19490.51
02:08:38|19490.51
02:08:40|19492.59
02:08:41|19492.59
02:08:41|19492.59
02:08:43|19490.82
02:08:43|19490.82
02:08:45|19489.17
02:08:46|19489.17
02:08:47|19489.17
02:08:48|19489.17
02:08:49|19489.17
02:08:50|19490.88
02:08:51|19490.88
02:08:52|19490.88
02:08:53|19490.88
02:08:54|19494.26
02:08:55|19494.26
02:08:56|19494.26
02:08:57|19493.78
02:08:58|19493.78
02:08:59|19494.02
02:09:00|19493.24
02:09:01|19493.24
02:09:02|19493.24
02:09:03|19492.5
02:09:05|19492.5
02:09:07|19493.1
02:09:07|19493.1
02:09:08|19493.1
02:09:10|19493.1
02:09:11|19493.1
02:09:12|19493.1
02:09:13|19491.05
02:09:14|19491.05
02:09:15|19491.05
02:09:16|19491.05
02:09:17|19491.05
02:09:18|19493.97
02:09:19|19493.97
02:09:20|19494.6
02:09:21|19494.6
02:09:22|19494.6
02:09:23|19494.6
02:09:24|19494.6
02:09:26|19494.6
02:09:26|19494.6
02:09:28|19494.6
02:09:29|19494.6
02:09:30|19494.6
02:09:31|19494.6
02:09:32|19494.6
02:09:33|19494.6
02:09:34|19494.6
02:09:35|19494.6
02:09:36|19494.6
02:09:37|19494.6
02:09:38|19494.6
02:09:39|19496.88
02:09:41|19496.88
02:09:42|19496.88
02:09:43|19496.88
02:09:43|19496.88
02:09:45|19496.88
02:09:46|19496.88
02:09:47|19496.88
02:09:48|19496.88
02:09:49|19498.47
02:09:50|19498.47
02:09:51|19498.47
02:09:51|19498.47
02:09:53|19498.47
02:09:54|19495.25
02:09:54|19495.25
02:09:56|19495.25
02:09:56|19495.25
02:09:58|19497.17
02:09:59|19497.17
02:10:00|19497.17
02:10:01|19497.17
02:10:02|19497.17
02:10:03|19497.17
02:10:04|19497.17
02:10:05|19497.17
02:10:06|19498.38
02:10:07|19498.38
02:10:08|19498.38
02:10:09|19500.
02:10:10|19501.38
02:10:11|19502.16
02:10:12|19501.12
02:10:13|19501.44
02:10:15|19501.44
02:10:15|19501.13
02:10:16|19501.13
02:10:17|19501.13
02:10:18|19501.13
02:10:19|19501.13
02:10:20|19501.13
02:10:21|19501.13
02:10:22|19500.35
02:10:23|19500.16
02:10:24|19500.16
02:10:26|19500.13
02:10:28|19500.13
02:10:29|19497.9
02:10:30|19497.9
02:10:32|19497.9
02:10:33|19497.9
02:10:33|19497.9
02:10:35|19497.9
02:10:36|19497.9
02:10:37|19497.9
02:10:39|19496.61
02:10:40|19496.61
02:10:41|19496.61
02:10:43|19496.61
02:10:44|19496.61
02:10:46|19498.12
02:10:46|19498.12
02:10:48|19498.12
02:10:49|19498.12
02:10:50|19498.12
02:10:51|19498.12
02:10:52|19498.12
02:10:53|19496.15
02:10:54|19496.15
02:10:54|19496.15
02:10:56|19496.15
02:10:57|19496.15
02:10:58|19496.15
02:10:59|19495.42
02:11:00|19494.17
02:11:01|19494.18
02:11:02|19494.18
02:11:03|19494.18
02:11:04|19491.6
02:11:04|19491.6
02:11:05|19491.6
02:11:07|19491.21
02:11:08|19492.08
02:11:09|19492.18
02:11:10|19490.16
02:11:11|19490.16
02:11:12|19490.16
02:11:13|19490.16
02:11:14|19490.16
02:11:15|19495.86
02:11:16|19493.42
02:11:17|19493.42
02:11:18|19493.42
02:11:19|19493.42
02:11:20|19493.19
02:11:21|19492.84
02:11:22|19492.84
02:11:23|19492.84
02:11:24|19492.84
02:11:25|19492.84
02:11:26|19490.94
02:11:27|19490.94
02:11:29|19490.59
02:11:30|19490.59
02:11:31|19490.59
02:11:32|19490.59
02:11:33|19490.59
02:11:34|19490.59
02:11:35|19490.59
02:11:36|19490.59
02:11:37|19490.59
02:11:38|19490.59
02:11:39|19491.41
02:11:41|19491.41
02:11:42|19491.41
02:11:43|19491.41
02:11:44|19491.41
02:11:45|19491.41
02:11:46|19491.41
02:11:47|19491.41
02:11:48|19492.89
02:11:49|19492.89
02:11:50|19492.89
02:11:51|19492.89
02:11:52|19492.89
02:11:54|19492.89
02:11:54|19493.95
02:11:56|19495.81
02:11:57|19495.81
02:11:59|19495.92
02:12:00|19495.92
02:12:00|19495.92
02:12:02|19495.92
02:12:04|19500.73
02:12:04|19500.73
02:12:06|19499.18
02:12:07|19499.18
02:12:08|19499.18
02:12:09|19499.18
02:12:10|19499.18
02:12:11|19498.58
02:12:12|19498.58
02:12:13|19498.58
02:12:13|19498.58
02:12:15|19498.58
02:12:16|19497.18
02:12:17|19497.19
02:12:18|19495.55
02:12:19|19495.55
02:12:20|19495.55
02:12:21|19495.06
02:12:21|19495.06
02:12:22|19495.06
02:12:24|19497.43
02:12:25|19499.01
02:12:25|19499.01
02:12:26|19499.01
02:12:28|19499.01
02:12:28|19499.01
02:12:30|19499.01
02:12:31|19498.21
02:12:32|19498.21
02:12:33|19498.21
02:12:35|19498.21
02:12:35|19498.21
02:12:36|19498.21
02:12:37|19492.25
02:12:39|19490.87
02:12:39|19490.
02:12:41|19489.88
02:12:42|19489.75
02:12:42|19489.75
02:12:44|19489.75
02:12:44|19489.75
02:12:46|19490.56
02:12:47|19490.56
02:12:48|19490.56
02:12:49|19490.56
02:12:49|19490.56
02:12:51|19494.53
02:12:52|19492.12
02:12:53|19492.12
02:12:54|19491.51
02:12:55|19491.51
02:12:55|19489.19
02:12:57|19489.19
02:12:58|19490.29
02:12:59|19490.29
02:13:00|19487.92
02:13:00|19487.92
02:13:01|19487.92
02:13:03|19487.92
02:13:04|19487.92
02:13:05|19487.92
02:13:06|19487.92
02:13:07|19487.92
02:13:08|19490.29
02:13:09|19490.42
02:13:10|19490.42
02:13:10|19490.42
02:13:12|19490.42
02:13:12|19490.42
02:13:14|19488.82
02:13:15|19488.72
02:13:16|19490.4
02:13:18|19490.4
02:13:18|19490.27
02:13:19|19490.27
02:13:20|19490.27
02:13:22|19490.27
02:13:23|19490.27
02:13:24|19490.42
02:13:25|19490.42
02:13:25|19490.42
02:13:27|19490.42
02:13:28|19490.42
02:13:30|19490.42
02:13:31|19490.07
02:13:32|19490.07
02:13:32|19490.07
02:13:35|19490.55
02:13:35|19490.55
02:13:37|19488.83
02:13:39|19488.45
02:13:39|19488.45
02:13:40|19489.36
02:13:42|19488.21
02:13:43|19488.21
02:13:44|19488.21
02:13:45|19489.66
02:13:46|19487.52
02:13:48|19487.13
02:13:49|19487.08
02:13:49|19487.08
02:13:50|19486.19
02:13:52|19486.3
02:13:53|19485.03
02:13:54|19484.53
02:13:55|19484.53
02:13:55|19484.53
02:13:57|19483.97
02:13:58|19483.97
02:13:59|19483.97
02:14:00|19483.34
02:14:01|19484.37
02:14:02|19484.37
02:14:03|19483.19
02:14:04|19483.19
02:14:06|19482.88
02:14:07|19483.48
02:14:09|19486.3
02:14:10|19486.58
02:14:11|19488.59
02:14:12|19488.59
02:14:13|19488.59
02:14:15|19487.35
02:14:15|19487.35
02:14:16|19487.35
02:14:18|19487.35
02:14:20|19488.07
02:14:20|19488.07
02:14:22|19488.39
02:14:23|19488.39
02:14:23|19488.39
02:14:25|19488.39
02:14:26|19485.84
02:14:27|19485.84
02:14:27|19485.84
02:14:28|19485.84
02:14:30|19485.65
02:14:31|19485.65
02:14:32|19485.05
02:14:34|19485.05
02:14:34|19485.05
02:14:35|19482.12
02:14:36|19482.12
02:14:38|19480.
02:14:40|19480.
02:14:40|19476.61
02:14:41|19478.49
02:14:42|19477.19
02:14:43|19477.19
02:14:44|19477.19
02:14:46|19475.75
02:14:47|19478.3
02:14:48|19478.3
02:14:48|19476.36
02:14:49|19476.36
02:14:50|19475.09
02:14:52|19475.86
02:14:52|19475.86
02:14:54|19473.89
02:14:55|19474.85
02:14:57|19473.61
02:14:57|19473.61
02:14:59|19473.61
02:14:59|19473.61
02:15:00|19473.61
02:15:01|19474.55
02:15:02|19475.9
02:15:04|19475.9
02:15:04|19475.9
02:15:05|19475.9
02:15:06|19469.43
02:15:07|19469.43
02:15:09|19470.16
02:15:09|19472.25
02:15:10|19472.94
02:15:11|19472.94
02:15:13|19475.17
02:15:14|19475.17
02:15:15|19475.17
02:15:16|19472.9
02:15:16|19472.9
02:15:18|19472.9
02:15:19|19472.66
02:15:20|19472.17
02:15:21|19471.09
02:15:22|19471.09
02:15:22|19472.18
02:15:24|19472.18
02:15:25|19472.18
02:15:26|19472.18
02:15:27|19472.18
02:15:28|19472.18
02:15:29|19472.18
02:15:30|19472.18
02:15:32|19472.18
02:15:32|19472.18
02:15:33|19472.18
02:15:34|19472.71
02:15:35|19474.33
02:15:37|19474.34
02:15:38|19474.34
02:15:39|19474.34
02:15:40|19474.34
02:15:41|19474.34
02:15:42|19474.34
02:15:43|19474.34
02:15:44|19474.34
02:15:45|19476.04
02:15:46|19476.04
02:15:47|19476.77
02:15:48|19476.77
02:15:49|19476.77
02:15:50|19477.46
02:15:51|19478.19
02:15:52|19478.19
02:15:53|19478.25
02:15:54|19478.25
02:15:55|19474.02
02:15:56|19474.02
02:15:57|19473.25
02:15:58|19474.02
02:15:59|19474.02
02:16:00|19470.77
02:16:01|19473.92
02:16:02|19473.92
02:16:03|19475.28
02:16:04|19472.07
02:16:05|19472.07
02:16:06|19473.57
02:16:07|19476.
02:16:08|19475.8
02:16:10|19475.57
02:16:10|19475.57
02:16:11|19475.57
02:16:12|19475.57
02:16:13|19475.57
02:16:14|19475.57
02:16:16|19475.82
02:16:17|19476.52
02:16:18|19476.52
02:16:20|19476.52
02:16:20|19476.52
02:16:21|19476.76
02:16:22|19476.76
02:16:23|19476.76
02:16:24|19478.07
02:16:25|19478.07
02:16:27|19478.07
02:16:28|19478.07
02:16:29|19478.07
02:16:31|19478.07
02:16:32|19478.07
02:16:34|19478.07
02:16:34|19478.07
02:16:35|19478.07
02:16:37|19478.07
02:16:37|19478.07
02:16:39|19478.07
02:16:40|19479.5
02:16:41|19480.24
02:16:42|19479.69
02:16:43|19479.19
02:16:45|19477.1
02:16:45|19478.99
02:16:46|19478.99
02:16:48|19478.99
02:16:49|19478.99
02:16:50|19478.99
02:16:50|19478.85
02:16:51|19478.85
02:16:53|19478.95
02:16:54|19479.03
02:16:54|19479.03
02:16:55|19479.03
02:16:57|19480.24
02:16:58|19481.88
02:16:58|19483.78
02:16:59|19483.78
02:17:01|19483.63
02:17:02|19484.58
02:17:03|19484.58
02:17:04|19484.58
02:17:05|19480.11
02:17:06|19480.88
02:17:07|19480.99
02:17:08|19480.99
02:17:09|19480.99
02:17:10|19480.99
02:17:11|19480.99
02:17:12|19480.99
02:17:14|19480.99
02:17:15|19480.99
02:17:16|19480.99
02:17:16|19480.99
02:17:18|19480.99
02:17:18|19482.77
02:17:20|19482.77
02:17:21|19482.77
02:17:22|19482.77
02:17:23|19482.77
02:17:24|19482.24
02:17:25|19482.24
02:17:25|19482.24
02:17:26|19482.24
02:17:28|19482.24
02:17:28|19481.61
02:17:30|19481.61
02:17:31|19481.61
02:17:32|19481.61
02:17:33|19481.61
02:17:34|19484.35
02:17:35|19484.35
02:17:37|19482.42
02:17:37|19482.42
02:17:38|19482.42
02:17:40|19479.81
02:17:41|19479.81
02:17:41|19479.81
02:17:42|19483.03
02:17:44|19483.03
02:17:45|19483.03
02:17:46|19483.03
02:17:47|19483.23
02:17:48|19483.23
02:17:49|19483.23
02:17:51|19483.23
02:17:52|19483.23
02:17:53|19483.23
02:17:54|19483.23
02:17:55|19483.23
02:17:56|19485.13
02:17:57|19482.5
02:17:58|19482.5
02:17:59|19482.5
02:18:00|19482.5
02:18:01|19482.5
02:18:02|19482.5
02:18:03|19480.71
02:18:04|19480.41
02:18:05|19479.11
02:18:06|19479.11
02:18:07|19479.11
02:18:08|19479.11
02:18:09|19482.27
02:18:10|19482.27
02:18:11|19482.27
02:18:12|19486.18
02:18:13|19486.95
02:18:14|19488.47
02:18:15|19488.47
02:18:16|19488.19
02:18:17|19488.41
02:18:19|19488.41
02:18:20|19490.75
02:18:20|19490.58
02:18:22|19491.25
02:18:22|19491.16
02:18:23|19490.67
02:18:24|19489.47
02:18:26|19490.25
02:18:27|19490.25
02:18:28|19490.25
02:18:29|19490.25
02:18:29|19490.25
02:18:30|19490.25
02:18:31|19487.25
02:18:33|19487.25
02:18:34|19485.93
02:18:35|19489.36
02:18:36|19489.36
02:18:37|19489.36
02:18:39|19492.72
02:18:39|19495.27
02:18:41|19497.16
02:18:42|19500.
02:18:44|19501.22
02:18:44|19501.19
02:18:46|19499.74
02:18:47|19498.03
02:18:48|19498.03
02:18:48|19498.03
02:18:49|19498.03
02:18:51|19498.03
02:18:52|19496.97
02:18:53|19496.97
02:18:53|19496.97
02:18:55|19496.97
02:18:55|19496.97
02:18:58|19496.97
02:18:58|19496.97
02:18:59|19496.97
02:19:00|19496.97
02:19:01|19500.68
02:19:02|19500.68
02:19:03|19498.19
02:19:04|19498.19
02:19:06|19498.15
02:19:06|19498.17
02:19:07|19498.17
02:19:08|19498.17
02:19:09|19501.89
02:19:10|19501.89
02:19:12|19502.21
02:19:12|19504.36
02:19:14|19504.36
02:19:14|19506.8
02:19:16|19508.
02:19:17|19508.
02:19:18|19508.66
02:19:18|19508.66
02:19:20|19507.65
02:19:21|19507.65
02:19:21|19510.
02:19:24|19510.58
02:19:24|19510.58
02:19:25|19512.35
02:19:26|19510.56
02:19:27|19510.56
02:19:28|19510.56
02:19:29|19510.56
02:19:30|19513.25
02:19:31|19513.25
02:19:32|19513.25
02:19:33|19513.25
02:19:34|19513.25
02:19:35|19513.25
02:19:37|19508.88
02:19:38|19508.88
02:19:39|19508.88
02:19:39|19508.88
02:19:42|19508.66
02:19:44|19512.22
02:19:46|19512.22
02:19:47|19512.22
02:19:48|19512.22
02:19:49|19512.22
02:19:51|19512.22
02:19:53|19512.22
02:19:54|19512.22
02:19:55|19512.22
02:19:56|19512.22
02:19:57|19512.22
02:19:59|19514.98
02:19:59|19519.
02:20:01|19526.75
02:20:01|19521.04
02:20:02|19519.34
02:20:04|19516.18
02:20:05|19530.
02:20:06|19525.46
02:20:08|19524.17
02:20:09|19524.17
02:20:10|19524.66
02:20:11|19531.25
02:20:11|19531.25
02:20:13|19526.69
02:20:14|19521.57
02:20:14|19521.57
02:20:16|19515.25
02:20:17|19515.25
02:20:18|19512.43
02:20:20|19512.43
02:20:20|19512.43
02:20:22|19512.67
02:20:23|19509.59
02:20:25|19512.76
02:20:25|19513.24
02:20:26|19513.24
02:20:27|19512.81
02:20:28|19512.81
02:20:29|19511.26
02:20:30|19508.83
02:20:31|19508.47
02:20:32|19508.57
02:20:33|19508.15
02:20:34|19508.15
02:20:35|19506.97
02:20:37|19507.39
02:20:38|19507.39
02:20:40|19507.39
02:20:40|19507.39
02:20:41|19504.26
02:20:42|19504.26
02:20:43|19504.26
02:20:45|19506.01
02:20:46|19507.65
02:20:48|19509.14
02:20:48|19509.14
02:20:49|19510.04
02:20:50|19510.04
02:20:51|19510.04
02:20:52|19508.92
02:20:53|19508.92
02:20:54|19508.92
02:20:55|19502.96
02:20:56|19503.57
02:20:57|19503.57
02:20:58|19503.57
02:20:59|19502.68
02:21:00|19504.38
02:21:02|19504.38
02:21:03|19503.08
02:21:04|19503.08
02:21:05|19503.08
02:21:06|19507.12
02:21:07|19507.12
02:21:08|19506.09
02:21:09|19504.31
02:21:10|19504.31
02:21:11|19503.49
02:21:11|19500.19
02:21:13|19502.48
02:21:14|19502.48
02:21:14|19502.48
02:21:16|19502.48
02:21:17|19503.53
02:21:18|19505.17
02:21:18|19504.7
02:21:20|19504.7
02:21:21|19506.76
02:21:22|19504.31
02:21:23|19504.31
02:21:24|19511.34
02:21:25|19510.62
02:21:26|19510.62
02:21:27|19510.62
02:21:28|19510.62
02:21:29|19513.91
02:21:30|19513.71
02:21:31|19512.7
02:21:32|19512.7
02:21:33|19511.31
02:21:34|19508.21
02:21:35|19505.23
02:21:36|19506.96
02:21:38|19505.87
02:21:39|19505.7
02:21:41|19508.21
02:21:42|19508.21
02:21:43|19508.21
02:21:44|19508.21
02:21:46|19507.74
02:21:46|19507.74
02:21:47|19507.74
02:21:48|19506.95
02:21:50|19506.95
02:21:51|19506.95
02:21:52|19506.2
02:21:52|19506.36
02:21:54|19506.36
02:21:55|19506.25
02:21:56|19506.37
02:21:57|19506.37
02:21:57|19506.37
02:22:00|19505.48
02:22:00|19503.37
02:22:01|19503.37
02:22:02|19503.37
02:22:04|19507.75
02:22:05|19507.41
02:22:06|19508.27
02:22:08|19508.27
02:22:08|19509.45
02:22:10|19510.39
02:22:11|19512.63
02:22:12|19512.63
02:22:13|19514.45
02:22:13|19515.7
02:22:14|19515.41
02:22:16|19515.41
02:22:17|19515.85
02:22:17|19515.85
02:22:19|19514.02
02:22:20|19512.49
02:22:21|19512.49
02:22:22|19511.06
02:22:23|19511.06
02:22:23|19511.06
02:22:25|19511.06
02:22:26|19512.01
02:22:26|19512.01
02:22:27|19513.39
02:22:29|19514.87
02:22:31|19515.4
02:22:31|19515.4
02:22:32|19513.99
02:22:33|19514.31
02:22:34|19514.31
02:22:35|19514.31
02:22:36|19514.31
02:22:38|19512.06
02:22:39|19512.06
02:22:41|19508.8
02:22:41|19510.67
02:22:42|19510.1
02:22:44|19510.1
02:22:45|19510.1
02:22:47|19510.1
02:22:47|19510.1
02:22:48|19510.1
02:22:49|19510.1
02:22:50|19510.1
02:22:51|19510.1
02:22:52|19510.1
02:22:53|19510.1
02:22:55|19512.59
02:22:57|19512.59
02:22:57|19512.59
02:22:59|19512.59
02:23:01|19512.59
02:23:01|19514.28
02:23:02|19515.2
02:23:04|19515.2
02:23:04|19515.2
02:23:05|19515.3
02:23:06|19519.65
02:23:08|19520.78
02:23:09|19518.6
02:23:11|19517.91
02:23:11|19515.81
02:23:12|19515.81
02:23:14|19515.81
02:23:15|19519.6
02:23:16|19519.6
02:23:17|19519.6
02:23:17|19519.6
02:23:19|19519.35
02:23:20|19519.35
02:23:21|19517.52
02:23:22|19517.52
02:23:23|19517.52
02:23:23|19520.82
02:23:26|19522.68
02:23:26|19522.68
02:23:27|19523.54
02:23:28|19524.02
02:23:29|19526.11
02:23:30|19526.71
02:23:31|19526.71
02:23:32|19526.71
02:23:33|19526.71
02:23:34|19526.71
02:23:35|19526.72
02:23:36|19527.26
02:23:37|19527.26
02:23:39|19521.68
02:23:39|19520.83
02:23:41|19520.83
02:23:43|19520.31
02:23:43|19520.31
02:23:44|19520.03
02:23:45|19520.03
02:23:46|19520.03
02:23:47|19520.03
02:23:48|19520.03
02:23:49|19516.09
02:23:51|19516.09
02:23:53|19516.09
02:23:54|19516.09
02:23:56|19516.09
02:23:56|19516.09
02:23:57|19517.06
02:23:58|19517.06
02:23:59|19517.06
02:24:00|19517.06
02:24:01|19517.16
02:24:02|19517.16
02:24:04|19520.03
02:24:06|19522.86
02:24:07|19522.86
02:24:09|19525.07
02:24:09|19525.07
02:24:10|19524.88
02:24:12|19523.83
02:24:13|19523.83
02:24:14|19523.83
02:24:15|19523.83
02:24:16|19523.83
02:24:17|19523.83
02:24:18|19523.83
02:24:19|19523.83
02:24:20|19523.83
02:24:21|19523.83
02:24:21|19523.83
02:24:23|19523.83
02:24:24|19523.83
02:24:25|19523.83
02:24:26|19525.15
02:24:26|19525.15
02:24:27|19523.27
02:24:29|19522.5
02:24:30|19520.8
02:24:31|19518.75
02:24:32|19518.75
02:24:32|19522.95
02:24:33|19522.95
02:24:34|19521.55
02:24:35|19521.55
02:24:36|19521.55
02:24:38|19521.55
02:24:38|19520.57
02:24:40|19520.57
02:24:42|19518.24
02:24:43|19518.24
02:24:44|19520.38
02:24:45|19520.49
02:24:46|19520.49
02:24:47|19520.49
02:24:49|19520.49
02:24:49|19520.49
02:24:50|19520.49
02:24:52|19520.49
02:24:52|19519.82
02:24:54|19519.18
02:24:54|19518.54
02:24:55|19518.54
02:24:57|19516.05
02:24:58|19516.05
02:24:59|19516.05
02:25:00|19515.21
02:25:01|19515.48
02:25:03|19516.27
02:25:03|19516.27
02:25:05|19516.27
02:25:06|19517.37
02:25:07|19517.37
02:25:09|19517.37
02:25:10|19517.37
02:25:11|19517.37
02:25:12|19517.37
02:25:13|19517.37
02:25:14|19517.37
02:25:15|19517.37
02:25:16|19517.37
02:25:17|19517.37
02:25:18|19517.37
02:25:19|19517.37
02:25:20|19517.37
02:25:21|19517.37
02:25:22|19517.37
02:25:23|19517.37
02:25:25|19517.37
02:25:26|19517.37
02:25:27|19517.37
02:25:27|19517.37
02:25:28|19517.37
02:25:29|19517.37
02:25:30|19517.37
02:25:31|19514.34
02:25:33|19514.34
02:25:34|19514.34
02:25:35|19511.5
02:25:36|19511.59
02:25:36|19511.59
02:25:37|19512.12
02:25:39|19513.24
02:25:40|19513.24
02:25:42|19513.24
02:25:42|19513.24
02:25:43|19513.24
02:25:44|19513.25
02:25:45|19513.25
02:25:46|19513.64
02:25:47|19515.64
02:25:48|19515.64
02:25:50|19517.17
02:25:51|19517.17
02:25:51|19517.17
02:25:53|19517.17
02:25:54|19517.17
02:25:55|19517.17
02:25:56|19517.17
02:25:57|19517.17
02:25:59|19516.26
02:25:59|19516.26
02:26:00|19516.26
02:26:02|19516.26
02:26:04|19518.8
02:26:04|19516.56
02:26:06|19516.56
02:26:07|19519.07
02:26:08|19519.07
02:26:08|19519.07
02:26:10|19518.3
02:26:11|19518.3
02:26:12|19518.3
02:26:13|19518.3
02:26:14|19518.79
02:26:14|19518.79
02:26:15|19518.79
02:26:17|19521.2
02:26:18|19522.18
02:26:20|19522.18
02:26:21|19522.18
02:26:21|19522.82
02:26:22|19519.5
02:26:24|19519.5
02:26:24|19519.5
02:26:26|19519.97
02:26:27|19519.97
02:26:28|19519.97
02:26:29|19519.83
02:26:30|19520.65
02:26:30|19520.65
02:26:32|19520.65
02:26:33|19520.65
02:26:34|19521.65
02:26:35|19521.65
02:26:36|19521.65
02:26:37|19521.65
02:26:38|19519.53
02:26:39|19518.04
02:26:39|19520.92
02:26:41|19521.15
02:26:43|19521.15
02:26:43|19521.15
02:26:44|19521.15
02:26:46|19521.15
02:26:47|19521.15
02:26:48|19521.15
02:26:49|19523.3
02:26:51|19523.3
02:26:51|19523.3
02:26:52|19523.3
02:26:53|19523.3
02:26:54|19521.64
02:26:55|19523.41
02:26:56|19523.41
02:26:57|19520.97
02:26:58|19523.91
02:26:59|19523.88
02:27:00|19523.88
02:27:01|19522.18
02:27:03|19522.18
02:27:04|19522.18
02:27:05|19521.12
02:27:05|19521.12
02:27:08|19521.12
02:27:09|19521.12
02:27:10|19519.92
02:27:11|19519.28
02:27:12|19517.68
02:27:13|19517.68
02:27:15|19519.03
02:27:15|19522.63
02:27:16|19522.63
02:27:17|19522.63
02:27:19|19522.63
02:27:19|19522.63
02:27:21|19522.63
02:27:22|19522.76
02:27:23|19523.9
02:27:24|19525.52
02:27:25|19525.52
02:27:26|19526.45
02:27:27|19526.45
02:27:28|19526.45
02:27:29|19526.45
02:27:30|19524.99
02:27:31|19524.99
02:27:32|19524.99
02:27:33|19524.99
02:27:34|19524.81
02:27:35|19524.83
02:27:36|19524.83
02:27:37|19524.83
02:27:38|19524.83
02:27:39|19524.83
02:27:41|19524.83
02:27:42|19524.84
02:27:44|19524.84
02:27:45|19524.84
02:27:46|19524.84
02:27:48|19524.84
02:27:49|19524.84
02:27:50|19524.84
02:27:51|19524.84
02:27:52|19524.84
02:27:54|19524.84
02:27:55|19532.28
02:27:55|19530.84
02:27:57|19530.84
02:27:58|19532.28
02:27:59|19532.83
02:28:00|19533.19
02:28:00|19531.93
02:28:02|19534.55
02:28:03|19535.18
02:28:04|19531.93
02:28:05|19531.26
02:28:06|19534.45
02:28:08|19534.06
02:28:08|19534.06
02:28:09|19534.09
02:28:10|19532.38
02:28:11|19536.09
02:28:12|19534.47
02:28:15|19534.47
02:28:15|19534.47
02:28:16|19533.15
02:28:17|19533.6
02:28:18|19533.6
02:28:19|19533.6
02:28:20|19532.25
02:28:21|19531.37
02:28:22|19531.37
02:28:23|19531.37
02:28:24|19531.06
02:28:25|19531.1
02:28:26|19534.71
02:28:27|19536.7
02:28:28|19536.7
02:28:29|19536.7
02:28:30|19532.57
02:28:31|19530.74
02:28:32|19529.65
02:28:33|19529.8
02:28:34|19531.5
02:28:35|19532.49
02:28:36|19533.23
02:28:37|19533.23
02:28:38|19533.23
02:28:39|19533.23
02:28:40|19533.23
02:28:41|19533.23
02:28:42|19533.23
02:28:43|19535.28
02:28:45|19535.28
02:28:46|19536.29
02:28:48|19536.29
02:28:48|19536.29
02:28:49|19536.29
02:28:50|19536.29
02:28:51|19536.29
02:28:52|19536.71
02:28:53|19539.15
02:28:54|19539.2
02:28:55|19536.28
02:28:57|19531.92
02:28:58|19531.92
02:28:59|19531.92
02:29:00|19531.92
02:29:02|19531.92
02:29:03|19531.92
02:29:05|19531.92
02:29:06|19531.92
02:29:07|19531.92
02:29:08|19536.94
02:29:09|19536.94
02:29:10|19536.94
02:29:11|19536.94
02:29:12|19536.94
02:29:13|19535.59
02:29:14|19535.59
02:29:15|19535.59
02:29:16|19535.59
02:29:17|19535.59
02:29:18|19535.59
02:29:19|19535.59
02:29:20|19535.59
02:29:21|19533.32
02:29:22|19531.39
02:29:23|19532.17
02:29:24|19530.28
02:29:25|19530.28
02:29:26|19530.28
02:29:27|19530.28
02:29:28|19530.28
02:29:29|19530.28
02:29:30|19530.28
02:29:31|19530.28
02:29:32|19530.28
02:29:33|19530.28
02:29:34|19530.28
02:29:35|19529.38
02:29:36|19529.38
02:29:37|19529.38
02:29:38|19529.38
02:29:39|19526.85
02:29:40|19526.85
02:29:41|19528.13
02:29:42|19528.13
02:29:43|19528.13
02:29:44|19528.13
02:29:45|19528.13
02:29:47|19528.13
02:29:48|19528.13
02:29:50|19525.81
02:29:51|19526.5
02:29:52|19526.5
02:29:53|19526.5
02:29:54|19526.5
02:29:55|19526.5
02:29:56|19526.5
02:29:57|19527.74
02:29:59|19528.29
02:30:00|19528.29
02:30:01|19528.29
02:30:02|19528.29
02:30:04|19528.29
02:30:05|19528.29
02:30:05|19533.1
02:30:07|19533.1
02:30:08|19535.75
02:30:09|19533.83
02:30:10|19533.83
02:30:11|19533.83
02:30:13|19534.23
02:30:14|19534.23
02:30:15|19534.23
02:30:16|19534.23
02:30:16|19538.7
02:30:18|19536.72
02:30:19|19536.32
02:30:20|19536.32
02:30:21|19535.22
02:30:23|19535.22
02:30:23|19535.22
02:30:25|19535.22
02:30:25|19535.22
02:30:27|19535.11
02:30:28|19536.49
02:30:28|19536.49
02:30:29|19536.49
02:30:30|19536.49
02:30:31|19536.49
02:30:32|19536.35
02:30:34|19536.35
02:30:34|19536.35
02:30:35|19536.35
02:30:36|19536.35
02:30:37|19534.63
02:30:38|19534.63
02:30:39|19536.51
02:30:40|19537.56
02:30:41|19533.56
02:30:43|19533.34
02:30:44|19533.34
02:30:44|19534.85
02:30:45|19534.85
02:30:46|19534.85
02:30:48|19534.85
02:30:49|19534.85
02:30:51|19534.85
02:30:52|19534.85
02:30:52|19532.22
02:30:53|19532.22
02:30:55|19534.69
02:30:57|19535.33
02:30:58|19535.33
02:30:59|19535.33
02:31:01|19535.33
02:31:02|19535.33
02:31:02|19535.33
02:31:04|19535.33
02:31:05|19535.33
02:31:07|19538.62
02:31:07|19538.62
02:31:08|19539.88
02:31:09|19539.88
02:31:11|19538.83
02:31:12|19538.83
02:31:13|19540.78
02:31:15|19538.98
02:31:15|19538.47
02:31:17|19535.28
02:31:17|19535.28
02:31:19|19535.28
02:31:19|19535.28
02:31:21|19535.44
02:31:21|19536.4
02:31:23|19536.4
02:31:23|19536.4
02:31:25|19536.4
02:31:25|19536.4
02:31:26|19536.4
02:31:28|19536.4
02:31:28|19536.4
02:31:29|19536.4
02:31:30|19536.4
02:31:32|19536.4
02:31:33|19536.4
02:31:34|19536.4
02:31:35|19536.4
02:31:35|19536.4
02:31:37|19536.4
02:31:38|19536.4
02:31:39|19533.91
02:31:40|19536.27
02:31:41|19537.47
02:31:41|19533.4
02:31:42|19532.41
02:31:43|19531.89
02:31:44|19532.2
02:31:45|19532.2
02:31:47|19532.2
02:31:49|19532.2
02:31:49|19532.2
02:31:50|19534.18
02:31:52|19535.1
02:31:53|19535.1
02:31:55|19535.6
02:31:55|19536.99
02:31:56|19536.99
02:31:57|19536.99
02:31:58|19536.99
02:32:00|19536.99
02:32:00|19535.11
02:32:01|19535.11
02:32:02|19535.11
02:32:03|19535.11
02:32:05|19535.11
02:32:06|19535.11
02:32:07|19535.11
02:32:09|19535.11
02:32:09|19535.11
02:32:10|19535.11
02:32:11|19535.11
02:32:12|19535.11
02:32:14|19535.11
02:32:15|19535.11
02:32:16|19535.11
02:32:16|19535.11
02:32:18|19535.11
02:32:19|19535.11
02:32:20|19535.11
02:32:21|19535.11
02:32:22|19535.11
02:32:23|19535.11
02:32:24|19535.11
02:32:25|19535.11
02:32:26|19539.3
02:32:27|19539.3
02:32:28|19539.3
02:32:29|19539.3
02:32:29|19539.3
02:32:31|19539.3
02:32:32|19539.3
02:32:33|19539.3
02:32:33|19539.3
02:32:35|19539.3
02:32:36|19539.3
02:32:37|19539.3
02:32:37|19539.3
02:32:38|19539.3
02:32:40|19539.3
02:32:40|19539.3
02:32:42|19539.3
02:32:43|19539.3
02:32:44|19539.3
02:32:44|19539.3
02:32:46|19539.3
02:32:46|19539.3
02:32:49|19541.22
02:32:49|19541.22
02:32:51|19544.2
02:32:52|19541.17
02:32:53|19547.64
02:32:53|19550.69
02:32:55|19544.23
02:32:56|19542.85
02:32:57|19548.01
02:32:58|19548.35
02:32:59|19545.52
02:33:00|19545.52
02:33:01|19544.48
02:33:02|19544.48
02:33:03|19544.48
02:33:04|19547.47
02:33:05|19545.45
02:33:07|19547.6
02:33:08|19547.6
02:33:09|19547.6
02:33:10|19554.7
02:33:11|19553.86
02:33:12|19554.
02:33:13|19553.77
02:33:15|19559.87
02:33:16|19559.71
02:33:16|19563.37
02:33:18|19570.
02:33:19|19555.78
02:33:20|19555.02
02:33:21|19556.46
02:33:22|19551.56
02:33:23|19549.99
02:33:24|19549.99
02:33:25|19549.99
02:33:26|19546.62
02:33:27|19546.62
02:33:28|19546.62
02:33:29|19546.52
02:33:30|19550.08
02:33:31|19550.08
02:33:32|19546.79
02:33:33|19546.79
02:33:34|19544.07
02:33:35|19542.05
02:33:36|19539.72
02:33:37|19542.08
02:33:38|19542.08
02:33:39|19542.74
02:33:40|19537.41
02:33:41|19537.82
02:33:42|19541.43
02:33:43|19536.05
02:33:44|19538.43
02:33:45|19534.57
02:33:46|19536.54
02:33:47|19532.92
02:33:48|19535.12
02:33:50|19530.26
02:33:51|19530.11
02:33:52|19525.88
02:33:53|19529.07
02:33:54|19525.72
02:33:55|19522.76
02:33:56|19520.
02:33:57|19519.19
02:33:58|19515.72
02:33:59|19518.85
02:34:00|19514.18
02:34:01|19514.65
02:34:03|19510.76
02:34:05|19516.81
02:34:05|19516.81
02:34:06|19516.81
02:34:07|19520.48
02:34:08|19515.83
02:34:10|19520.83
02:34:11|19516.36
02:34:13|19515.83
02:34:13|19515.83
02:34:14|19514.45
02:34:16|19516.63
02:34:18|19514.92
02:34:18|19516.37
02:34:19|19515.72
02:34:20|19513.28
02:34:21|19514.96
02:34:22|19516.46
02:34:23|19515.2
02:34:24|19516.61
02:34:25|19516.61
02:34:27|19513.26
02:34:28|19511.72
02:34:28|19511.45
02:34:30|19511.45
02:34:30|19508.32
02:34:32|19508.32
02:34:33|19508.32
02:34:34|19507.2
02:34:35|19509.18
02:34:35|19509.17
02:34:37|19508.67
02:34:38|19505.76
02:34:39|19508.89
02:34:40|19508.46
02:34:40|19506.09
02:34:42|19505.51
02:34:43|19507.5
02:34:44|19508.28
02:34:45|19506.46
02:34:46|19506.46
02:34:46|19506.46
02:34:48|19507.59
02:34:50|19510.38
02:34:51|19509.33
02:34:51|19509.33
02:34:53|19508.13
02:34:55|19508.13
02:34:55|19507.83
02:34:56|19507.83
02:34:57|19508.2
02:34:58|19508.2
02:35:00|19510.74
02:35:01|19509.52
02:35:01|19512.
02:35:03|19512.
02:35:04|19512.
02:35:05|19510.58
02:35:07|19507.66
02:35:08|19507.66
02:35:10|19505.01
02:35:10|19505.01
02:35:12|19505.01
02:35:13|19506.57
02:35:14|19507.81
02:35:15|19507.82
02:35:16|19507.82
02:35:16|19507.82
02:35:18|19507.82
02:35:18|19507.82
02:35:20|19509.25
02:35:21|19509.25
02:35:22|19512.36
02:35:23|19512.36
02:35:24|19515.16
02:35:25|19515.16
02:35:25|19513.96
02:35:27|19513.96
02:35:27|19513.96
02:35:29|19513.96
02:35:30|19517.37
02:35:31|19517.
02:35:31|19517.
02:35:33|19518.71
02:35:33|19519.37
02:35:35|19520.76
02:35:36|19520.76
02:35:37|19520.76
02:35:38|19520.76
02:35:39|19520.76
02:35:39|19521.59
02:35:40|19521.59
02:35:42|19521.59
02:35:43|19521.59
02:35:44|19524.13
02:35:45|19524.29
02:35:46|19524.29
02:35:47|19524.29
02:35:48|19521.33
02:35:49|19521.33
02:35:50|19521.33
02:35:52|19517.03
02:35:53|19511.5
02:35:55|19510.
02:35:55|19510.
02:35:56|19508.12
02:35:57|19508.12
02:35:58|19507.05
02:36:00|19507.05
02:36:00|19507.05
02:36:02|19507.73
02:36:04|19508.01
02:36:05|19508.93
02:36:07|19506.43
02:36:07|19503.92
02:36:09|19503.94
02:36:11|19500.22
02:36:12|19501.54
02:36:13|19502.41
02:36:15|19503.38
02:36:16|19503.38
02:36:17|19503.38
02:36:18|19502.37
02:36:19|19499.68
02:36:20|19502.21
02:36:21|19498.62
02:36:21|19501.38
02:36:22|19502.28
02:36:23|19501.95
02:36:24|19501.95
02:36:26|19508.82
02:36:27|19510.2
02:36:28|19509.23
02:36:29|19510.7
02:36:29|19509.35
02:36:31|19505.61
02:36:31|19503.1
02:36:32|19500.7
02:36:33|19498.11
02:36:35|19500.72
02:36:36|19500.72
02:36:37|19500.72
02:36:37|19500.02
02:36:38|19496.98
02:36:40|19496.98
02:36:41|19498.42
02:36:42|19500.35
02:36:43|19502.66
02:36:44|19505.09
02:36:45|19506.3
02:36:46|19506.22
02:36:47|19506.22
02:36:48|19505.51
02:36:49|19504.6
02:36:50|19504.6
02:36:51|19502.89
02:36:53|19500.54
02:36:54|19498.91
02:36:54|19498.91
02:36:56|19498.91
02:36:57|19500.59
02:36:58|19500.59
02:36:59|19500.59
02:37:00|19490.28
02:37:01|19481.97
02:37:03|19482.26
02:37:04|19485.9
02:37:05|19485.9
02:37:06|19485.9
02:37:06|19485.48
02:37:08|19485.91
02:37:10|19481.46
02:37:11|19483.74
02:37:12|19483.74
02:37:13|19485.19
02:37:14|19486.37
02:37:15|19488.94
02:37:17|19489.7
02:37:17|19489.7
02:37:18|19489.29
02:37:19|19490.4
02:37:20|19486.
02:37:21|19486.4
02:37:22|19483.6
02:37:23|19484.4
02:37:24|19480.
02:37:25|19481.24
02:37:26|19482.66
02:37:27|19483.17
02:37:28|19483.17
02:37:30|19484.62
02:37:32|19487.79
02:37:32|19488.14
02:37:34|19488.14
02:37:34|19488.14
02:37:35|19486.44
02:37:36|19484.82
02:37:37|19484.82
02:37:38|19484.82
02:37:40|19487.87
02:37:41|19490.
02:37:41|19486.2
02:37:43|19488.21
02:37:43|19488.21
02:37:45|19488.4
02:37:46|19488.4
02:37:47|19484.45
02:37:48|19483.97
02:37:49|19484.21
02:37:49|19485.5
02:37:51|19485.04
02:37:52|19485.04
02:37:54|19483.69
02:37:54|19483.79
02:37:55|19483.79
02:37:56|19483.79
02:37:58|19487.1
02:37:58|19488.53
02:38:00|19488.53
02:38:00|19488.23
02:38:02|19490.95
02:38:04|19491.7
02:38:05|19491.7
02:38:06|19492.63
02:38:06|19495.62
02:38:07|19495.66
02:38:09|19496.42
02:38:10|19496.42
02:38:10|19497.23
02:38:11|19494.41
02:38:13|19490.44
02:38:14|19490.44
02:38:14|19490.37
02:38:17|19487.88
02:38:18|19486.11
02:38:18|19486.74
02:38:20|19486.74
02:38:21|19486.74
02:38:22|19487.37
02:38:23|19487.46
02:38:23|19487.46
02:38:24|19487.52
02:38:26|19487.52
02:38:28|19487.3
02:38:28|19487.3
02:38:29|19487.3
02:38:30|19487.3
02:38:31|19487.3
02:38:32|19488.34
02:38:34|19491.32
02:38:35|19490.34
02:38:36|19490.34
02:38:36|19490.34
02:38:39|19492.24
02:38:40|19492.46
02:38:40|19492.46
02:38:41|19492.46
02:38:42|19492.46
02:38:44|19492.46
02:38:45|19490.7
02:38:46|19490.7
02:38:46|19490.7
02:38:47|19490.7
02:38:49|19492.37
02:38:49|19492.37
02:38:51|19489.83
02:38:52|19489.83
02:38:53|19492.25
02:38:55|19490.85
02:38:56|19492.89
02:38:57|19492.89
02:38:58|19492.89
02:38:59|19492.9
02:39:01|19494.66
02:39:03|19494.66
02:39:03|19494.66
02:39:04|19494.66
02:39:06|19494.66
02:39:07|19491.72
02:39:09|19490.91
02:39:09|19490.91
02:39:11|19491.38
02:39:11|19491.38
02:39:13|19489.06
02:39:13|19491.06
02:39:15|19489.72
02:39:16|19489.72
02:39:16|19490.46
02:39:18|19492.93
02:39:19|19493.63
02:39:21|19495.34
02:39:22|19493.86
02:39:23|19493.86
02:39:25|19493.86
02:39:25|19494.82
02:39:26|19494.95
02:39:27|19494.95
02:39:29|19494.95
02:39:30|19494.95
02:39:30|19494.95
02:39:32|19490.54
02:39:32|19490.54
02:39:34|19490.05
02:39:34|19490.29
02:39:35|19490.29
02:39:37|19489.44
02:39:38|19489.44
02:39:39|19489.44
02:39:40|19489.44
02:39:42|19491.23
02:39:42|19491.23
02:39:43|19491.23
02:39:44|19491.23
02:39:45|19491.23
02:39:46|19491.29
02:39:47|19491.29
02:39:48|19491.29
02:39:49|19491.29
02:39:50|19490.66
02:39:51|19490.59
02:39:53|19491.74
02:39:53|19489.99
02:39:55|19492.43
02:39:56|19492.43
02:39:57|19492.43
02:39:58|19492.43
02:39:59|19492.43
02:40:01|19492.43
02:40:02|19492.43
02:40:03|19490.73
02:40:04|19490.75
02:40:06|19490.75
02:40:07|19484.59
02:40:08|19487.74
02:40:09|19487.75
02:40:11|19487.75
02:40:11|19487.75
02:40:12|19485.74
02:40:13|19485.74
02:40:14|19485.74
02:40:15|19483.61
02:40:16|19483.44
02:40:17|19483.44
02:40:18|19482.8
02:40:19|19482.59
02:40:20|19482.51
02:40:21|19481.59
02:40:22|19481.59
02:40:23|19481.59
02:40:25|19483.42
02:40:25|19486.17
02:40:27|19481.68
02:40:27|19481.68
02:40:29|19481.68
02:40:30|19481.68
02:40:30|19481.68
02:40:32|19481.68
02:40:32|19484.27
02:40:34|19484.27
02:40:36|19484.27
02:40:36|19484.7
02:40:37|19484.7
02:40:38|19484.7
02:40:39|19483.42
02:40:40|19483.42
02:40:41|19483.42
02:40:42|19483.42
02:40:43|19483.63
02:40:44|19483.11
02:40:45|19483.11
02:40:46|19483.11
02:40:47|19483.11
02:40:48|19485.4
02:40:49|19485.4
02:40:50|19485.4
02:40:52|19485.4
02:40:52|19483.05
02:40:53|19484.7
02:40:54|19484.7
02:40:56|19483.64
02:40:57|19484.13
02:40:58|19484.13
02:41:00|19483.72
02:41:00|19483.72
02:41:01|19483.72
02:41:02|19483.72
02:41:04|19480.52
02:41:06|19480.52
02:41:07|19480.52
02:41:08|19480.52
02:41:09|19480.52
02:41:10|19480.52
02:41:11|19480.52
02:41:12|19480.52
02:41:13|19480.52
02:41:15|19484.62
02:41:16|19484.62
02:41:17|19484.62
02:41:18|19484.62
02:41:19|19484.62
02:41:19|19482.67
02:41:21|19482.67
02:41:22|19482.67
02:41:23|19482.67
02:41:24|19482.67
02:41:25|19484.69
02:41:26|19484.69
02:41:27|19484.95
02:41:28|19483.36
02:41:29|19483.82
02:41:30|19483.49
02:41:31|19483.49
02:41:33|19483.55
02:41:33|19483.55
02:41:35|19480.09
02:41:36|19479.31
02:41:37|19479.31
02:41:38|19479.31
02:41:39|19477.62
02:41:40|19477.53
02:41:41|19476.31
02:41:42|19476.31
02:41:43|19477.56
02:41:44|19477.56
02:41:45|19473.54
02:41:46|19473.54
02:41:47|19474.87
02:41:48|19474.09
02:41:49|19474.09
02:41:50|19472.96
02:41:51|19472.96
02:41:52|19472.96
02:41:53|19476.64
02:41:54|19476.64
02:41:55|19476.64
02:41:57|19478.14
02:41:57|19478.14
02:41:59|19478.14
02:42:01|19477.21
02:42:02|19477.21
02:42:04|19477.21
02:42:04|19477.21
02:42:05|19479.12
02:42:06|19479.39
02:42:07|19479.95
02:42:08|19484.6
02:42:09|19486.18
02:42:10|19486.31
02:42:11|19484.32
02:42:12|19483.86
02:42:13|19481.21
02:42:14|19480.45
02:42:15|19479.84
02:42:16|19479.84
02:42:17|19478.18
02:42:19|19478.18
02:42:20|19478.18
02:42:21|19477.03
02:42:22|19477.03
02:42:24|19476.94
02:42:25|19476.94
02:42:26|19476.94
02:42:27|19478.47
02:42:28|19478.47
02:42:29|19475.15
02:42:30|19475.15
02:42:31|19475.15
02:42:32|19474.91
02:42:33|19474.02
02:42:34|19478.47
02:42:35|19479.04
02:42:36|19479.04
02:42:37|19481.66
02:42:38|19481.66
02:42:39|19481.66
02:42:40|19481.66
02:42:41|19480.64
02:42:42|19479.27
02:42:43|19477.45
02:42:44|19477.45
02:42:45|19477.45
02:42:46|19477.45
02:42:47|19477.45
02:42:48|19477.45
02:42:49|19478.36
02:42:50|19476.89
02:42:51|19476.89
02:42:52|19476.89
02:42:53|19476.56
02:42:54|19476.56
02:42:55|19476.56
02:42:56|19473.23
02:42:57|19474.53
02:42:58|19479.
02:43:00|19481.69
02:43:01|19480.45
02:43:02|19480.45
02:43:03|19480.74
02:43:04|19478.46
02:43:05|19477.97
02:43:06|19477.97
02:43:08|19474.51
02:43:08|19474.51
02:43:10|19476.
02:43:11|19476.
02:43:11|19476.
02:43:13|19474.21
02:43:14|19474.21
02:43:15|19473.99
02:43:16|19473.88
02:43:18|19473.88
02:43:18|19472.62
02:43:20|19472.34
02:43:20|19470.91
02:43:21|19473.33
02:43:23|19473.33
02:43:24|19473.33
02:43:25|19473.33
02:43:26|19472.96
02:43:27|19471.49
02:43:27|19472.14
02:43:28|19472.14
02:43:29|19472.14
02:43:30|19473.55
02:43:31|19470.67
02:43:33|19471.42
02:43:34|19471.42
02:43:34|19471.42
02:43:35|19471.73
02:43:36|19471.73
02:43:38|19471.73
02:43:38|19471.73
02:43:40|19470.76
02:43:41|19470.07
02:43:41|19470.07
02:43:44|19470.07
02:43:44|19470.07
02:43:45|19473.92
02:43:46|19472.63
02:43:47|19472.63
02:43:48|19472.63
02:43:49|19472.66
02:43:50|19472.62
02:43:51|19472.62
02:43:52|19472.62
02:43:53|19472.62
02:43:54|19472.62
02:43:55|19472.62
02:43:56|19474.59
02:43:57|19474.59
02:43:59|19476.69
02:44:01|19476.69
02:44:02|19478.02
02:44:03|19477.51
02:44:05|19477.51
02:44:05|19477.51
02:44:06|19477.51
02:44:08|19477.51
02:44:08|19477.51
02:44:10|19472.94
02:44:11|19471.05
02:44:12|19473.41
02:44:13|19473.41
02:44:14|19473.41
02:44:15|19473.67
02:44:17|19473.67
02:44:18|19473.67
02:44:19|19473.67
02:44:20|19471.33
02:44:21|19471.33
02:44:22|19471.33
02:44:23|19472.6
02:44:24|19472.6
02:44:25|19472.6
02:44:26|19472.6
02:44:27|19473.91
02:44:29|19471.78
02:44:29|19471.48
02:44:30|19471.48
02:44:31|19471.48
02:44:33|19472.7
02:44:34|19472.7
02:44:35|19472.7
02:44:36|19472.7
02:44:37|19472.7
02:44:38|19472.7
02:44:39|19472.7
02:44:40|19472.7
02:44:41|19472.7
02:44:42|19472.7
02:44:43|19472.7
02:44:44|19472.7
02:44:45|19472.7
02:44:46|19470.95
02:44:47|19472.76
02:44:48|19472.76
02:44:49|19471.57
02:44:50|19471.57
02:44:51|19471.57
02:44:52|19469.53
02:44:53|19469.53
02:44:54|19468.27
02:44:55|19468.51
02:44:56|19471.39
02:44:57|19467.53
02:44:58|19467.57
02:44:59|19467.57
02:45:01|19471.98
02:45:02|19470.3
02:45:03|19469.92
02:45:04|19469.71
02:45:06|19468.67
02:45:08|19469.73
02:45:09|19469.73
02:45:10|19469.73
02:45:11|19469.73
02:45:12|19469.73
02:45:14|19469.73
02:45:14|19469.73
02:45:15|19469.73
02:45:16|19469.73
02:45:17|19469.73
02:45:18|19469.73
02:45:19|19467.08
02:45:21|19467.06
02:45:22|19469.87
02:45:22|19470.26
02:45:24|19470.26
02:45:26|19470.26
02:45:26|19470.26
02:45:27|19470.26
02:45:28|19470.26
02:45:29|19470.26
02:45:31|19470.26
02:45:32|19470.26
02:45:33|19466.73
02:45:34|19461.05
02:45:35|19461.05
02:45:35|19461.05
02:45:37|19468.49
02:45:37|19468.49
02:45:39|19459.02
02:45:40|19464.04
02:45:40|19464.04
02:45:41|19464.04
02:45:43|19464.04
02:45:43|19464.56
02:45:45|19464.56
02:45:46|19464.56
02:45:47|19464.56
02:45:48|19464.56
02:45:49|19459.87
02:45:50|19459.87
02:45:50|19459.87
02:45:52|19459.87
02:45:53|19460.21
02:45:54|19459.92
02:45:54|19459.92
02:45:56|19457.71
02:45:57|19457.71
02:45:58|19457.71
02:45:59|19457.71
02:46:00|19457.71
02:46:02|19458.75
02:46:03|19458.74
02:46:03|19458.74
02:46:06|19458.74
02:46:07|19458.74
02:46:08|19458.74
02:46:09|19458.74
02:46:10|19461.84
02:46:10|19461.84
02:46:12|19461.84
02:46:13|19458.99
02:46:13|19463.6
02:46:16|19463.61
02:46:16|19463.61
02:46:18|19464.14
02:46:19|19464.14
02:46:20|19464.14
02:46:22|19463.07
02:46:23|19463.07
02:46:24|19463.07
02:46:25|19463.07
02:46:26|19464.67
02:46:27|19466.23
02:46:28|19464.9
02:46:29|19464.9
02:46:30|19470.
02:46:31|19470.95
02:46:32|19471.62
02:46:33|19472.81
02:46:34|19472.81
02:46:35|19473.13
02:46:36|19474.11
02:46:37|19472.79
02:46:38|19472.92
02:46:40|19472.92
02:46:40|19474.14
02:46:41|19472.12
02:46:42|19472.12
02:46:43|19472.12
02:46:45|19472.12
02:46:45|19472.12
02:46:46|19472.12
02:46:47|19472.12
02:46:48|19473.13
02:46:50|19478.28
02:46:50|19478.28
02:46:51|19473.86
02:46:52|19473.86
02:46:53|19473.86
02:46:54|19473.86
02:46:55|19473.43
02:46:56|19473.43
02:46:57|19473.43
02:46:58|19473.43
02:46:59|19473.43
02:47:00|19473.43
02:47:03|19473.43
02:47:04|19473.43
02:47:06|19475.51
02:47:07|19475.51
02:47:08|19473.13
02:47:09|19473.13
02:47:10|19473.13
02:47:11|19473.13
02:47:12|19473.13
02:47:13|19473.13
02:47:14|19475.44
02:47:15|19476.21
02:47:16|19474.64
02:47:17|19474.64
02:47:18|19476.36
02:47:19|19476.36
02:47:20|19476.36
02:47:21|19476.36
02:47:22|19476.36
02:47:23|19476.36
02:47:24|19475.51
02:47:25|19476.59
02:47:26|19476.59
02:47:28|19476.91
02:47:29|19476.91
02:47:29|19476.91
02:47:31|19476.91
02:47:32|19478.13
02:47:33|19477.71
02:47:34|19477.71
02:47:35|19477.71
02:47:36|19479.73
02:47:37|19480.16
02:47:38|19481.13
02:47:39|19483.04
02:47:41|19481.34
02:47:42|19481.34
02:47:44|19481.34
02:47:45|19481.34
02:47:45|19481.34
02:47:47|19481.34
02:47:47|19481.34
02:47:49|19481.13
02:47:51|19476.72
02:47:51|19478.22
02:47:52|19478.22
02:47:53|19478.22
02:47:54|19478.22
02:47:55|19478.22
02:47:57|19478.22
02:47:57|19474.27
02:47:59|19474.27
02:47:59|19473.62
02:48:01|19473.62
02:48:02|19471.04
02:48:04|19472.08
02:48:05|19472.08
02:48:07|19472.08
02:48:08|19471.62
02:48:09|19471.62
02:48:10|19471.62
02:48:11|19471.62
02:48:12|19471.62
02:48:13|19471.62
02:48:14|19471.65
02:48:15|19471.65
02:48:16|19471.65
02:48:17|19471.65
02:48:18|19471.65
02:48:19|19471.65
02:48:20|19471.65
02:48:21|19471.65
02:48:22|19471.65
02:48:23|19471.65
02:48:24|19471.65
02:48:25|19471.65
02:48:26|19471.65
02:48:27|19471.65
02:48:28|19472.21
02:48:29|19472.21
02:48:30|19472.21
02:48:31|19472.21
02:48:32|19472.21
02:48:33|19472.21
02:48:35|19472.21
02:48:35|19468.94
02:48:36|19468.94
02:48:37|19466.62
02:48:38|19466.62
02:48:40|19466.62
02:48:40|19466.62
02:48:41|19465.83
02:48:43|19465.83
02:48:44|19463.93
02:48:44|19463.93
02:48:46|19466.14
02:48:47|19467.7
02:48:48|19469.26
02:48:49|19469.26
02:48:50|19471.43
02:48:50|19471.6
02:48:52|19471.61
02:48:52|19468.55
02:48:53|19466.06
02:48:54|19468.89
02:48:56|19468.89
02:48:56|19468.59
02:48:58|19469.21
02:48:59|19469.43
02:49:00|19469.43
02:49:01|19469.43
02:49:01|19466.9
02:49:03|19466.36
02:49:05|19466.36
02:49:06|19466.36
02:49:07|19467.09
02:49:08|19467.09
02:49:09|19467.09
02:49:11|19467.09
02:49:11|19467.13
02:49:12|19467.13
02:49:13|19467.14
02:49:14|19467.36
02:49:15|19468.63
02:49:16|19472.21
02:49:18|19476.04
02:49:19|19473.19
02:49:20|19476.48
02:49:21|19477.34
02:49:22|19477.34
02:49:24|19474.59
02:49:24|19472.63
02:49:25|19472.63
02:49:26|19472.63
02:49:27|19472.63
02:49:28|19472.63
02:49:29|19472.63
02:49:30|19473.21
02:49:31|19473.21
02:49:32|19473.23
02:49:33|19473.44
02:49:34|19473.48
02:49:35|19473.48
02:49:36|19473.48
02:49:37|19474.51
02:49:38|19474.51
02:49:39|19474.51
02:49:40|19475.17
02:49:41|19475.17
02:49:42|19475.17
02:49:43|19477.02
02:49:44|19478.49
02:49:45|19478.49
02:49:46|19478.49
02:49:47|19478.5
02:49:49|19478.5
02:49:49|19475.28
02:49:50|19475.28
02:49:51|19475.28
02:49:52|19474.24
02:49:53|19472.7
02:49:54|19472.7
02:49:55|19472.7
02:49:56|19473.94
02:49:57|19473.94
02:49:58|19473.9
02:50:00|19473.9
02:50:00|19473.9
02:50:01|19473.9
02:50:03|19474.91
02:50:03|19474.91
02:50:05|19474.53
02:50:07|19473.08
02:50:07|19473.08
02:50:08|19475.11
02:50:09|19475.92
02:50:11|19477.54
02:50:13|19477.7
02:50:13|19478.3
02:50:14|19478.3
02:50:15|19478.3
02:50:17|19478.3
02:50:17|19478.3
02:50:19|19478.3
02:50:19|19478.3
02:50:21|19478.3
02:50:22|19478.3
02:50:23|19479.73
02:50:24|19478.58
02:50:25|19478.58
02:50:25|19478.58
02:50:27|19478.58
02:50:28|19478.58
02:50:29|19478.58
02:50:31|19478.58
02:50:32|19480.
02:50:32|19477.14
02:50:33|19477.14
02:50:34|19477.14
02:50:35|19477.14
02:50:36|19475.72
02:50:38|19475.72
02:50:39|19475.72
02:50:39|19475.61
02:50:40|19475.61
02:50:41|19475.61
02:50:43|19475.61
02:50:44|19475.61
02:50:44|19475.61
02:50:45|19472.27
02:50:47|19472.27
02:50:48|19472.27
02:50:49|19470.29
02:50:49|19470.
02:50:51|19469.84
02:50:51|19469.84
02:50:52|19469.16
02:50:53|19468.73
02:50:55|19468.72
02:50:56|19468.72
02:50:57|19468.72
02:50:57|19468.72
02:50:59|19468.72
02:51:00|19465.35
02:51:00|19467.81
02:51:02|19467.99
02:51:03|19467.99
02:51:04|19467.99
02:51:04|19467.99
02:51:06|19468.16
02:51:08|19466.28
02:51:08|19466.28
02:51:10|19466.28
02:51:12|19465.3
02:51:12|19465.3
02:51:13|19471.23
02:51:15|19469.63
02:51:16|19469.63
02:51:17|19471.19
02:51:18|19471.19
02:51:19|19471.19
02:51:20|19469.3
02:51:21|19470.9
02:51:22|19470.9
02:51:23|19471.05
02:51:24|19471.05
02:51:26|19471.05
02:51:27|19471.05
02:51:29|19471.05
02:51:30|19471.05
02:51:30|19471.05
02:51:32|19471.05
02:51:33|19471.05
02:51:34|19471.05
02:51:35|19471.05
02:51:36|19471.05
02:51:37|19471.05
02:51:38|19471.05
02:51:39|19471.05
02:51:40|19471.05
02:51:42|19471.05
02:51:43|19471.05
02:51:44|19471.05
02:51:45|19467.63
02:51:46|19467.63
02:51:47|19467.63
02:51:48|19467.63
02:51:49|19467.63
02:51:50|19467.63
02:51:51|19467.63
02:51:52|19467.63
02:51:53|19467.63
02:51:55|19467.11
02:51:55|19468.59
02:51:56|19468.59
02:51:57|19465.93
02:51:58|19465.93
02:51:59|19465.19
02:52:00|19465.19
02:52:01|19465.97
02:52:02|19464.77
02:52:03|19464.77
02:52:04|19464.77
02:52:06|19464.77
02:52:08|19464.77
02:52:09|19467.78
02:52:10|19467.78
02:52:11|19467.78
02:52:12|19464.77
02:52:13|19467.49
02:52:14|19467.49
02:52:15|19467.49
02:52:16|19467.49
02:52:17|19467.49
02:52:18|19467.49
02:52:19|19467.49
02:52:19|19467.49
02:52:21|19463.36
02:52:21|19463.36
02:52:23|19463.36
02:52:24|19463.36
02:52:25|19463.36
02:52:25|19463.36
02:52:26|19463.36
02:52:29|19463.36
02:52:30|19463.28
02:52:31|19463.28
02:52:32|19463.28
02:52:33|19463.06
02:52:33|19463.06
02:52:35|19463.55
02:52:35|19463.55
02:52:36|19463.58
02:52:38|19463.58
02:52:39|19463.58
02:52:41|19465.24
02:52:41|19465.24
02:52:42|19462.57
02:52:43|19461.63
02:52:44|19461.63
02:52:45|19461.63
02:52:47|19468.08
02:52:47|19468.08
02:52:49|19466.08
02:52:49|19466.27
02:52:51|19466.27
02:52:52|19466.27
02:52:52|19464.67
02:52:54|19464.67
02:52:55|19464.67
02:52:55|19464.67
02:52:57|19464.67
02:52:58|19466.12
02:52:58|19466.12
02:53:00|19466.12
02:53:01|19466.12
02:53:02|19466.12
02:53:03|19466.12
02:53:04|19469.7
02:53:05|19470.25
02:53:06|19469.47
02:53:07|19467.17
02:53:09|19463.88
02:53:10|19463.88
02:53:11|19460.79
02:53:12|19460.79
02:53:13|19460.79
02:53:14|19460.79
02:53:16|19460.79
02:53:16|19460.79
02:53:17|19461.03
02:53:19|19460.49
02:53:20|19460.49
02:53:21|19459.98
02:53:21|19459.98
02:53:22|19459.98
02:53:23|19459.98
02:53:24|19460.89
02:53:26|19460.89
02:53:27|19460.89
02:53:28|19460.89
02:53:29|19460.92
02:53:30|19460.92
02:53:31|19460.92
02:53:33|19461.99
02:53:33|19461.99
02:53:35|19461.99
02:53:35|19461.99
02:53:36|19461.99
02:53:37|19461.99
02:53:39|19464.11
02:53:39|19464.57
02:53:40|19464.57
02:53:41|19463.12
02:53:43|19462.05
02:53:44|19462.05
02:53:44|19461.69
02:53:45|19461.69
02:53:47|19461.69
02:53:47|19460.26
02:53:49|19460.26
02:53:50|19460.26
02:53:50|19460.26
02:53:51|19460.26
02:53:53|19460.26
02:53:54|19458.8
02:53:55|19458.8
02:53:56|19458.4
02:53:57|19459.49
02:53:58|19459.49
02:53:59|19459.49
02:54:00|19461.35
02:54:01|19461.72
02:54:02|19461.72
02:54:03|19461.72
02:54:04|19459.04
02:54:05|19458.99
02:54:07|19458.01
02:54:07|19456.99
02:54:09|19455.79
02:54:11|19456.04
02:54:13|19452.14
02:54:14|19455.27
02:54:16|19456.45
02:54:17|19456.45
02:54:18|19456.45
02:54:18|19456.45
02:54:20|19456.45
02:54:22|19456.45
02:54:22|19456.74
02:54:23|19458.
02:54:25|19454.12
02:54:26|19454.12
02:54:27|19454.12
02:54:28|19454.12
02:54:29|19454.12
02:54:29|19453.55
02:54:31|19453.55
02:54:32|19455.3
02:54:34|19455.3
02:54:34|19455.3
02:54:35|19455.3
02:54:36|19458.46
02:54:37|19458.46
02:54:38|19458.46
02:54:40|19458.51
02:54:40|19458.51
02:54:41|19458.51
02:54:42|19458.51
02:54:43|19458.51
02:54:45|19458.51
02:54:45|19458.51
02:54:46|19457.
02:54:48|19457.
02:54:48|19457.
02:54:51|19457.
02:54:51|19457.
02:54:52|19457.
02:54:53|19457.
02:54:54|19457.
02:54:55|19457.
02:54:56|19457.
02:54:57|19457.
02:54:58|19457.
02:54:59|19457.
02:55:00|19457.
02:55:01|19457.
02:55:02|19457.
02:55:03|19459.07
02:55:04|19457.47
02:55:05|19457.47
02:55:06|19457.47
02:55:08|19459.57
02:55:09|19459.57
02:55:11|19459.57
02:55:12|19459.57
02:55:14|19459.57
02:55:14|19459.57
02:55:15|19459.57
02:55:16|19459.57
02:55:17|19459.57
02:55:18|19459.63
02:55:19|19459.63
02:55:20|19459.63
02:55:21|19459.64
02:55:22|19460.88
02:55:23|19460.88
02:55:25|19460.88
02:55:26|19460.88
02:55:27|19460.88
02:55:29|19457.78
02:55:29|19457.78
02:55:30|19457.78
02:55:31|19457.78
02:55:32|19457.78
02:55:33|19459.73
02:55:34|19459.73
02:55:36|19459.73
02:55:37|19460.81
02:55:38|19460.81
02:55:39|19461.64
02:55:40|19462.36
02:55:41|19461.64
02:55:42|19461.64
02:55:43|19461.64
02:55:44|19461.64
02:55:45|19461.64
02:55:46|19461.64
02:55:47|19459.
02:55:48|19459.
02:55:49|19459.1
02:55:50|19458.2
02:55:51|19460.26
02:55:52|19460.26
02:55:53|19460.26
02:55:54|19460.26
02:55:55|19460.26
02:55:56|19460.26
02:55:57|19460.26
02:55:58|19460.26
02:55:59|19460.26
02:56:00|19460.26
02:56:01|19462.71
02:56:02|19463.27
02:56:03|19462.27
02:56:04|19462.27
02:56:05|19462.27
02:56:06|19462.27
02:56:07|19462.27
02:56:08|19462.27
02:56:09|19462.27
02:56:10|19458.43
02:56:12|19458.43
02:56:13|19458.43
02:56:15|19457.45
02:56:15|19457.33
02:56:17|19457.33
02:56:17|19457.33
02:56:19|19457.33
02:56:20|19459.73
02:56:21|19459.73
02:56:22|19459.73
02:56:22|19459.74
02:56:23|19459.74
02:56:24|19459.74
02:56:26|19459.74
02:56:27|19459.84
02:56:28|19459.84
02:56:29|19459.84
02:56:30|19459.84
02:56:31|19459.84
02:56:32|19459.84
02:56:33|19459.84
02:56:34|19459.84
02:56:35|19460.94
02:56:36|19460.94
02:56:37|19460.94
02:56:38|19460.94
02:56:39|19461.26
02:56:40|19459.35
02:56:41|19459.35
02:56:42|19459.35
02:56:44|19459.35
02:56:45|19459.35
02:56:45|19459.35
02:56:47|19459.35
02:56:48|19459.35
02:56:49|19459.35
02:56:50|19459.35
02:56:51|19459.35
02:56:51|19459.35
02:56:52|19459.35
02:56:54|19459.37
02:56:55|19456.63
02:56:55|19456.63
02:56:56|19456.63
02:56:58|19456.63
02:56:59|19456.63
02:56:59|19456.63
02:57:00|19456.63
02:57:02|19455.94
02:57:03|19456.27
02:57:04|19458.69
02:57:05|19459.39
02:57:06|19459.39
02:57:08|19459.35
02:57:09|19459.35
02:57:10|19459.35
02:57:10|19459.35
02:57:13|19459.35
02:57:13|19456.17
02:57:15|19455.09
02:57:17|19454.08
02:57:18|19454.08
02:57:19|19454.08
02:57:20|19456.28
02:57:21|19456.28
02:57:22|19456.41
02:57:23|19456.41
02:57:24|19456.41
02:57:25|19456.41
02:57:25|19457.2
02:57:26|19457.2
02:57:28|19457.2
02:57:28|19457.2
02:57:30|19457.93
02:57:31|19457.93
02:57:33|19457.93
02:57:33|19457.93
02:57:34|19457.93
02:57:35|19457.93
02:57:36|19457.93
02:57:37|19461.87
02:57:38|19461.87
02:57:39|19461.87
02:57:40|19461.87
02:57:42|19455.3
02:57:42|19455.3
02:57:43|19456.57
02:57:45|19456.24
02:57:46|19453.59
02:57:46|19453.59
02:57:49|19452.66
02:57:49|19452.89
02:57:50|19453.23
02:57:51|19453.23
02:57:53|19453.66
02:57:53|19453.66
02:57:54|19454.48
02:57:56|19454.48
02:57:57|19454.48
02:57:58|19454.48
02:57:59|19454.48
02:58:00|19454.48
02:58:00|19454.48
02:58:02|19454.48
02:58:02|19454.48
02:58:03|19454.48
02:58:05|19454.48
02:58:07|19456.96
02:58:07|19456.96
02:58:08|19456.96
02:58:09|19456.96
02:58:10|19457.34
02:58:11|19457.34
02:58:13|19457.34
02:58:14|19457.34
02:58:16|19457.34
02:58:17|19456.39
02:58:18|19457.
02:58:19|19457.
02:58:21|19457.25
02:58:21|19457.25
02:58:23|19457.25
02:58:25|19457.25
02:58:26|19457.25
02:58:27|19457.25
02:58:27|19457.25
02:58:28|19457.25
02:58:30|19457.25
02:58:31|19457.25
02:58:32|19458.06
02:58:32|19458.06
02:58:34|19458.06
02:58:34|19458.06
02:58:36|19458.06
02:58:36|19458.06
02:58:38|19457.42
02:58:38|19456.98
02:58:39|19454.38
02:58:41|19454.38
02:58:41|19456.73
02:58:42|19453.97
02:58:43|19451.18
02:58:44|19451.18
02:58:46|19452.24
02:58:47|19452.52
02:58:47|19453.1
02:58:48|19453.1
02:58:50|19453.1
02:58:51|19453.1
02:58:51|19453.1
02:58:53|19453.36
02:58:53|19453.36
02:58:54|19453.75
02:58:55|19455.31
02:58:56|19455.31
02:58:58|19455.31
02:58:59|19455.4
02:59:00|19453.95
02:59:01|19455.2
02:59:02|19455.
02:59:03|19455.
02:59:05|19455.
02:59:05|19455.
02:59:07|19455.
02:59:08|19455.
02:59:09|19455.
02:59:10|19455.
02:59:12|19455.
02:59:13|19455.01
02:59:13|19455.5
02:59:15|19455.94
02:59:17|19455.94
02:59:18|19456.59
02:59:19|19456.59
02:59:20|19456.59
02:59:21|19456.56
02:59:22|19456.57
02:59:23|19456.57
02:59:24|19456.57
02:59:25|19453.48
02:59:26|19453.24
02:59:27|19453.1
02:59:28|19453.1
02:59:29|19451.11
02:59:30|19451.11
02:59:31|19451.11
02:59:32|19453.43
02:59:33|19451.12
02:59:34|19451.12
02:59:35|19450.85
02:59:36|19452.78
02:59:37|19450.74
02:59:38|19450.71
02:59:39|19450.71
02:59:40|19449.73
02:59:41|19449.73
02:59:42|19449.73
02:59:43|19449.29
02:59:44|19448.41
02:59:45|19449.43
02:59:46|19450.47
02:59:47|19447.41
02:59:48|19447.41
02:59:49|19451.07
02:59:50|19451.07
02:59:51|19451.07
02:59:52|19447.81
02:59:53|19447.81
02:59:54|19447.81
02:59:55|19447.81
02:59:56|19447.81
02:59:57|19451.
02:59:58|19447.76
02:59:59|19447.78
03:00:00|19450.69
03:00:01|19450.69
03:00:02|19452.41
03:00:04|19452.71
03:00:04|19452.71
03:00:06|19450.86
03:00:06|19450.86
03:00:08|19452.53
03:00:09|19452.53
03:00:10|19452.44
03:00:12|19452.31
03:00:13|19452.31
03:00:14|19452.31
03:00:16|19454.22
03:00:16|19456.21
03:00:18|19456.91
03:00:19|19456.91
03:00:21|19457.6
03:00:21|19457.5
03:00:22|19457.74
03:00:23|19457.74
03:00:24|19460.
03:00:25|19460.
03:00:26|19461.36
03:00:28|19461.84
03:00:28|19461.84
03:00:29|19462.1
03:00:31|19463.2
03:00:31|19463.81
03:00:33|19465.99
03:00:33|19465.99
03:00:34|19466.49
03:00:35|19466.2
03:00:36|19466.43
03:00:37|19467.25
03:00:38|19467.09
03:00:40|19466.72
03:00:41|19466.7
03:00:41|19466.94
03:00:44|19467.91
03:00:44|19467.57
03:00:45|19466.36
03:00:47|19466.36
03:00:48|19466.36
03:00:49|19466.36
03:00:49|19466.36
03:00:50|19466.36
03:00:51|19466.36
03:00:53|19466.36
03:00:54|19468.66
03:00:55|19468.66
03:00:55|19467.72
03:00:56|19467.72
03:00:58|19467.72
03:00:59|19467.72
03:01:00|19467.72
03:01:01|19467.72
03:01:02|19467.72
03:01:03|19467.72
03:01:04|19467.72
03:01:04|19466.58
03:01:05|19466.58
03:01:06|19466.58
03:01:08|19466.58
03:01:09|19466.58
03:01:09|19466.58
03:01:11|19468.24
03:01:12|19468.24
03:01:13|19468.24
03:01:14|19468.24
03:01:15|19469.39
03:01:17|19469.39
03:01:18|19469.39
03:01:20|19469.36
03:01:20|19469.36
03:01:22|19469.36
03:01:23|19469.36
03:01:24|19469.37
03:01:25|19469.38
03:01:26|19469.38
03:01:28|19469.38
03:01:29|19469.38
03:01:30|19469.38
03:01:31|19469.38
03:01:32|19469.38
03:01:33|19469.38
03:01:34|19469.38
03:01:35|19469.38
03:01:35|19469.38
03:01:37|19469.38
03:01:37|19469.38
03:01:38|19470.
03:01:39|19470.
03:01:40|19470.
03:01:42|19471.17
03:01:42|19471.17
03:01:43|19471.17
03:01:44|19472.82
03:01:45|19472.82
03:01:47|19472.82
03:01:48|19472.82
03:01:49|19472.82
03:01:49|19472.96
03:01:51|19472.96
03:01:52|19472.96
03:01:53|19472.96
03:01:53|19472.96
03:01:54|19473.04
03:01:55|19473.04
03:01:57|19473.04
03:01:57|19473.04
03:01:59|19473.04
03:02:00|19473.04
03:02:01|19473.04
03:02:01|19468.19
03:02:03|19468.19
03:02:04|19468.19
03:02:04|19468.19
03:02:05|19468.19
03:02:07|19468.19
03:02:07|19468.19
03:02:09|19468.19
03:02:10|19471.9
03:02:11|19471.9
03:02:12|19471.9
03:02:13|19471.9
03:02:14|19471.9
03:02:15|19470.
03:02:15|19472.3
03:02:16|19470.2
03:02:18|19468.74
03:02:20|19468.74
03:02:21|19468.74
03:02:23|19468.74
03:02:24|19468.74
03:02:25|19468.74
03:02:26|19468.74
03:02:27|19468.74
03:02:28|19468.74
03:02:29|19468.74
03:02:30|19468.74
03:02:31|19468.74
03:02:32|19468.74
03:02:33|19468.74
03:02:34|19468.74
03:02:35|19467.69
03:02:36|19467.56
03:02:37|19467.56
03:02:38|19467.56
03:02:39|19467.56
03:02:40|19467.56
03:02:41|19467.56
03:02:43|19467.56
03:02:44|19467.56
03:02:44|19467.56
03:02:45|19467.56
03:02:47|19467.56
03:02:48|19467.56
03:02:48|19467.56
03:02:49|19467.56
03:02:51|19467.56
03:02:51|19467.25
03:02:52|19467.25
03:02:54|19467.25
03:02:54|19467.25
03:02:55|19467.25
03:02:57|19467.25
03:02:57|19470.05
03:02:59|19470.05
03:03:00|19470.05
03:03:01|19470.05
03:03:02|19470.05
03:03:03|19471.94
03:03:04|19472.41
03:03:05|19472.41
03:03:06|19472.41
03:03:07|19472.41
03:03:08|19472.41
03:03:09|19472.41
03:03:10|19472.41
03:03:11|19472.41
03:03:13|19472.41
03:03:13|19472.41
03:03:14|19472.41
03:03:15|19472.41
03:03:16|19472.41
03:03:18|19472.41
03:03:19|19474.02
03:03:21|19471.91
03:03:21|19471.91
03:03:23|19472.19
03:03:24|19471.31
03:03:25|19471.31
03:03:26|19471.31
03:03:27|19471.31
03:03:28|19471.31
03:03:29|19471.31
03:03:30|19471.31
03:03:31|19471.31
03:03:32|19471.31
03:03:33|19471.31
03:03:34|19473.36
03:03:36|19474.09
03:03:36|19474.09
03:03:37|19474.09
03:03:38|19474.09
03:03:40|19474.09
03:03:40|19474.09
03:03:42|19474.09
03:03:42|19474.09
03:03:43|19474.09
03:03:45|19475.36
03:03:46|19478.28
03:03:46|19477.78
03:03:47|19477.22
03:03:49|19476.17
03:03:49|19475.88
03:03:51|19473.02
03:03:51|19470.58
03:03:53|19470.58
03:03:53|19470.58
03:03:55|19471.43
03:03:56|19470.93
03:03:57|19470.93
03:03:58|19470.93
03:03:59|19471.33
03:04:00|19471.33
03:04:01|19471.33
03:04:02|19471.55
03:04:03|19471.55
03:04:04|19471.55
03:04:05|19471.55
03:04:06|19471.55
03:04:07|19473.01
03:04:08|19473.01
03:04:09|19473.01
03:04:10|19473.01
03:04:11|19473.01
03:04:13|19473.01
03:04:14|19473.01
03:04:14|19473.01
03:04:16|19473.01
03:04:17|19473.28
03:04:18|19473.28
03:04:18|19473.28
03:04:20|19473.28
03:04:21|19473.28
03:04:23|19473.28
03:04:24|19473.28
03:04:25|19473.28
03:04:26|19473.28
03:04:27|19473.28
03:04:28|19473.28
03:04:30|19473.28
03:04:32|19477.
03:04:32|19476.38
03:04:34|19476.38
03:04:34|19480.02
03:04:35|19480.02
03:04:36|19481.37
03:04:37|19481.27
03:04:38|19481.27
03:04:40|19482.44
03:04:41|19483.48
03:04:42|19481.18
03:04:43|19484.85
03:04:45|19484.85
03:04:45|19478.25
03:04:47|19478.25
03:04:48|19475.89
03:04:49|19475.86
03:04:50|19475.86
03:04:51|19475.86
03:04:52|19474.47
03:04:52|19474.47
03:04:54|19474.47
03:04:55|19474.29
03:04:56|19474.29
03:04:57|19474.29
03:04:58|19474.29
03:04:59|19474.83
03:05:00|19474.83
03:05:01|19474.9
03:05:03|19474.9
03:05:04|19474.9
03:05:05|19477.67
03:05:06|19477.67
03:05:07|19477.67
03:05:08|19479.49
03:05:08|19479.49
03:05:09|19478.57
03:05:11|19475.81
03:05:12|19475.53
03:05:12|19475.53
03:05:14|19475.53
03:05:14|19475.53
03:05:16|19475.53
03:05:17|19473.26
03:05:17|19472.31
03:05:18|19472.31
03:05:20|19472.31
03:05:21|19471.51
03:05:22|19471.51
03:05:23|19471.51
03:05:24|19471.51
03:05:25|19471.51
03:05:27|19471.51
03:05:28|19471.51
03:05:30|19471.51
03:05:30|19471.51
03:05:31|19471.51
03:05:32|19471.51
03:05:34|19471.51
03:05:35|19471.51
03:05:36|19471.51
03:05:38|19471.51
03:05:38|19471.51
03:05:39|19471.51
03:05:40|19471.51
03:05:41|19471.51
03:05:43|19471.51
03:05:43|19471.51
03:05:44|19471.51
03:05:46|19473.1
03:05:46|19473.73
03:05:48|19473.73
03:05:49|19473.73
03:05:50|19473.73
03:05:51|19473.73
03:05:52|19473.73
03:05:53|19473.73
03:05:54|19473.73
03:05:55|19473.73
03:05:56|19473.73
03:05:57|19473.73
03:05:58|19470.
03:05:59|19469.89
03:06:00|19469.73
03:06:01|19469.94
03:06:02|19469.94
03:06:03|19471.91
03:06:04|19473.68
03:06:05|19473.68
03:06:07|19473.68
03:06:07|19473.68
03:06:08|19473.68
03:06:10|19473.23
03:06:11|19473.23
03:06:11|19473.23
03:06:13|19473.23
03:06:14|19473.23
03:06:15|19473.23
03:06:16|19473.23
03:06:17|19473.23
03:06:18|19473.23
03:06:19|19473.23
03:06:20|19473.23
03:06:22|19473.23
03:06:23|19473.23
03:06:24|19473.23
03:06:26|19473.23
03:06:27|19476.
03:06:28|19476.69
03:06:29|19476.69
03:06:30|19476.69
03:06:30|19476.69
03:06:32|19476.69
03:06:33|19476.69
03:06:34|19476.69
03:06:36|19476.69
03:06:36|19476.69
03:06:37|19477.76
03:06:38|19477.76
03:06:39|19477.76
03:06:40|19477.6
03:06:41|19477.6
03:06:42|19477.6
03:06:43|19477.6
03:06:45|19473.79
03:06:46|19473.79
03:06:46|19473.79
03:06:47|19473.79
03:06:49|19473.79
03:06:51|19473.79
03:06:52|19472.21
03:06:53|19472.21
03:06:55|19471.39
03:06:56|19471.39
03:06:57|19471.39
03:06:58|19471.39
03:06:59|19471.39
03:07:00|19471.39
03:07:01|19471.39
03:07:02|19471.39
03:07:03|19471.39
03:07:04|19471.39
03:07:05|19471.39
03:07:06|19471.39
03:07:07|19472.31
03:07:08|19472.31
03:07:09|19472.31
03:07:10|19473.58
03:07:11|19474.13
03:07:12|19474.13
03:07:14|19475.7
03:07:14|19475.7
03:07:16|19475.57
03:07:16|19475.57
03:07:18|19475.57
03:07:19|19475.57
03:07:20|19475.57
03:07:20|19474.82
03:07:22|19474.81
03:07:23|19474.81
03:07:24|19476.95
03:07:25|19473.62
03:07:26|19473.05
03:07:27|19473.05
03:07:28|19472.87
03:07:29|19472.87
03:07:30|19472.87
03:07:31|19472.87
03:07:32|19472.87
03:07:34|19476.1
03:07:34|19476.1
03:07:35|19476.1
03:07:37|19476.1
03:07:38|19476.1
03:07:39|19476.1
03:07:40|19476.1
03:07:41|19473.8
03:07:42|19473.8
03:07:43|19473.8
03:07:44|19473.8
03:07:45|19473.8
03:07:46|19473.8
03:07:47|19473.8
03:07:48|19473.8
03:07:49|19473.8
03:07:50|19473.8
03:07:51|19473.79
03:07:53|19473.79
03:07:53|19473.79
03:07:55|19473.79
03:07:56|19471.23
03:07:57|19471.23
03:07:58|19474.49
03:07:59|19474.49
03:08:00|19474.49
03:08:01|19474.49
03:08:02|19474.49
03:08:03|19474.49
03:08:04|19474.49
03:08:05|19474.14
03:08:06|19474.14
03:08:07|19474.99
03:08:08|19474.99
03:08:09|19474.99
03:08:10|19474.99
03:08:12|19474.99
03:08:12|19474.99
03:08:14|19474.99
03:08:14|19474.99
03:08:15|19474.99
03:08:17|19474.99
03:08:17|19474.99
03:08:18|19474.99
03:08:19|19474.99
03:08:21|19474.99
03:08:21|19474.99
03:08:23|19474.99
03:08:24|19474.99
03:08:26|19474.99
03:08:27|19474.99
03:08:28|19472.3
03:08:29|19472.3
03:08:30|19472.3
03:08:31|19472.3
03:08:32|19472.3
03:08:34|19472.3
03:08:34|19472.3
03:08:36|19472.3
03:08:37|19472.3
03:08:38|19472.3
03:08:39|19472.3
03:08:41|19472.3
03:08:42|19472.3
03:08:42|19472.3
03:08:44|19472.33
03:08:44|19472.33
03:08:45|19472.33
03:08:46|19472.3
03:08:47|19472.3
03:08:49|19472.3
03:08:50|19472.3
03:08:50|19472.3
03:08:51|19472.3
03:08:53|19472.3
03:08:54|19474.79
03:08:55|19474.99
03:08:56|19474.99
03:08:56|19474.99
03:08:57|19474.99
03:08:58|19474.99
03:08:59|19474.99
03:09:01|19474.99
03:09:02|19474.99
03:09:02|19474.99
03:09:04|19474.99
03:09:05|19474.99
03:09:06|19474.99
03:09:07|19474.99
03:09:07|19474.99
03:09:08|19474.99
03:09:10|19474.99
03:09:11|19474.99
03:09:12|19474.99
03:09:13|19474.99
03:09:13|19474.99
03:09:15|19474.99
03:09:15|19474.99
03:09:16|19474.99
03:09:18|19474.99
03:09:19|19474.99
03:09:20|19474.99
03:09:22|19474.99
03:09:22|19476.35
03:09:23|19476.51
03:09:24|19476.51
03:09:26|19476.51
03:09:27|19476.51
03:09:29|19476.51
03:09:29|19476.51
03:09:31|19476.51
03:09:32|19476.51
03:09:33|19476.51
03:09:34|19476.51
03:09:35|19476.51
03:09:37|19476.51
03:09:37|19476.51
03:09:38|19476.51
03:09:39|19476.51
03:09:41|19476.51
03:09:42|19476.51
03:09:43|19476.51
03:09:44|19476.51
03:09:45|19476.51
03:09:46|19476.51
03:09:47|19476.51
03:09:48|19476.51
03:09:49|19476.51
03:09:50|19476.51
03:09:51|19476.51
03:09:52|19476.51
03:09:53|19476.51
03:09:54|19475.45
03:09:55|19475.45
03:09:56|19475.45
03:09:57|19475.45
03:09:58|19475.45
03:09:59|19475.45
03:10:00|19475.45
03:10:02|19475.45
03:10:04|19475.45
03:10:05|19475.45
03:10:06|19475.45
03:10:07|19475.45
03:10:08|19475.45
03:10:09|19475.45
03:10:11|19475.45
03:10:11|19475.45
03:10:12|19475.45
03:10:15|19476.28
03:10:15|19476.28
03:10:17|19476.28
03:10:18|19476.28
03:10:19|19476.28
03:10:20|19476.28
03:10:21|19475.12
03:10:22|19475.12
03:10:23|19475.12
03:10:24|19475.12
03:10:26|19470.82
03:10:27|19470.82
03:10:29|19470.82
03:10:30|19470.65
03:10:32|19470.15
03:10:32|19470.15
03:10:34|19469.14
03:10:36|19469.21
03:10:37|19469.21
03:10:38|19469.21
03:10:39|19469.21
03:10:40|19469.21
03:10:41|19469.21
03:10:42|19469.21
03:10:42|19469.21
03:10:44|19469.21
03:10:45|19469.21
03:10:45|19469.21
03:10:46|19469.21
03:10:48|19469.21
03:10:49|19469.21
03:10:49|19469.21
03:10:50|19468.76
03:10:51|19468.76
03:10:53|19468.76
03:10:54|19468.76
03:10:55|19468.76
03:10:56|19468.71
03:10:57|19468.71
03:10:58|19468.71
03:10:59|19468.57
03:11:00|19468.57
03:11:01|19468.57
03:11:02|19468.57
03:11:04|19472.64
03:11:05|19472.64
03:11:06|19472.49
03:11:07|19472.49
03:11:08|19472.49
03:11:09|19472.49
03:11:10|19472.49
03:11:11|19472.49
03:11:12|19472.49
03:11:13|19472.49
03:11:14|19471.44
03:11:15|19471.44
03:11:16|19471.44
03:11:17|19471.44
03:11:18|19471.44
03:11:20|19471.44
03:11:21|19471.44
03:11:22|19471.44
03:11:22|19471.44
03:11:24|19471.44
03:11:24|19471.44
03:11:26|19471.44
03:11:28|19471.44
03:11:29|19471.44
03:11:30|19471.97
03:11:31|19471.97
03:11:33|19471.97
03:11:34|19471.97
03:11:35|19471.97
03:11:36|19471.97
03:11:37|19471.97
03:11:38|19471.97
03:11:39|19471.97
03:11:40|19471.97
03:11:41|19471.97
03:11:43|19471.97
03:11:44|19471.97
03:11:44|19471.97
03:11:45|19471.97
03:11:47|19471.97
03:11:48|19471.97
03:11:49|19471.97
03:11:50|19471.97
03:11:51|19471.97
03:11:52|19471.97
03:11:53|19471.97
03:11:54|19471.97
03:11:55|19470.41
03:11:56|19470.41
03:11:57|19470.41
03:11:58|19470.41
03:11:59|19470.41
03:12:00|19470.41
03:12:01|19470.41
03:12:02|19470.41
03:12:03|19470.41
03:12:05|19470.41
03:12:06|19470.41
03:12:07|19470.41
03:12:07|19470.41
03:12:08|19470.41
03:12:10|19470.41
03:12:11|19470.41
03:12:12|19470.41
03:12:13|19470.41
03:12:14|19470.41
03:12:14|19470.41
03:12:16|19467.57
03:12:17|19467.57
03:12:18|19471.83
03:12:19|19471.83
03:12:20|19471.83
03:12:21|19471.83
03:12:22|19471.83
03:12:23|19467.5
03:12:24|19467.5
03:12:25|19467.5
03:12:26|19467.5
03:12:28|19467.5
03:12:29|19467.5
03:12:30|19467.5
03:12:31|19467.5
03:12:32|19467.5
03:12:34|19467.5
03:12:34|19467.5
03:12:36|19467.5
03:12:38|19467.5
03:12:38|19467.5
03:12:40|19467.5
03:12:41|19467.5
03:12:42|19467.5
03:12:43|19467.5
03:12:44|19467.5
03:12:45|19467.5
03:12:47|19467.5
03:12:47|19467.5
03:12:49|19467.5
03:12:49|19467.5
03:12:51|19467.5
03:12:51|19467.5
03:12:52|19467.5
03:12:54|19467.64
03:12:55|19467.64
03:12:56|19467.64
03:12:57|19467.64
03:12:58|19467.64
03:13:00|19467.64
03:13:01|19467.64
03:13:01|19467.64
03:13:03|19467.64
03:13:04|19467.64
03:13:05|19467.64
03:13:06|19467.64
03:13:07|19467.64
03:13:08|19467.64
03:13:09|19464.75
03:13:10|19469.18
03:13:11|19469.18
03:13:12|19469.18
03:13:14|19469.18
03:13:15|19469.18
03:13:16|19469.18
03:13:16|19469.18
03:13:17|19469.18
03:13:18|19469.18
03:13:19|19467.01
03:13:21|19467.83
03:13:22|19467.83
03:13:23|19467.83
03:13:24|19467.83
03:13:25|19468.51
03:13:26|19471.48
03:13:27|19471.48
03:13:29|19469.67
03:13:29|19467.15
03:13:31|19467.15
03:13:32|19467.15
03:13:33|19467.15
03:13:34|19467.15
03:13:35|19467.15
03:13:37|19465.13
03:13:38|19465.09
03:13:39|19465.09
03:13:39|19461.74
03:13:41|19461.74
03:13:42|19461.74
03:13:43|19461.74
03:13:44|19463.11
03:13:45|19464.09
03:13:46|19464.09
03:13:47|19464.09
03:13:48|19464.09
03:13:49|19464.09
03:13:49|19464.09
03:13:51|19464.09
03:13:51|19464.09
03:13:52|19464.09
03:13:54|19464.09
03:13:55|19464.09
03:13:56|19464.09
03:13:56|19464.09
03:13:58|19464.09
03:13:59|19464.09
03:14:00|19464.09
03:14:01|19464.09
03:14:02|19464.09
03:14:03|19464.09
03:14:04|19464.09
03:14:05|19464.09
03:14:06|19464.09
03:14:07|19464.09
03:14:08|19464.09
03:14:10|19464.09
03:14:11|19464.09
03:14:12|19464.09
03:14:13|19464.09
03:14:14|19464.09
03:14:14|19464.09
03:14:16|19464.09
03:14:17|19464.09
03:14:18|19464.09
03:14:19|19464.09
03:14:20|19464.09
03:14:21|19462.9
03:14:22|19462.9
03:14:22|19462.9
03:14:24|19462.9
03:14:24|19466.65
03:14:25|19466.65
03:14:26|19466.65
03:14:27|19466.65
03:14:30|19466.65
03:14:30|19466.65
03:14:31|19466.65
03:14:32|19466.65
03:14:34|19466.65
03:14:35|19466.65
03:14:37|19461.76
03:14:37|19461.76
03:14:38|19461.76
03:14:39|19461.76
03:14:40|19461.76
03:14:41|19461.76
03:14:42|19461.76
03:14:43|19461.76
03:14:44|19461.76
03:14:45|19462.53
03:14:47|19463.51
03:14:48|19463.51
03:14:49|19463.42
03:14:50|19462.64
03:14:51|19461.21
03:14:51|19460.51
03:14:52|19462.59
03:14:54|19462.59
03:14:55|19462.59
03:14:55|19462.59
03:14:56|19462.59
03:14:58|19462.59
03:14:58|19462.59
03:14:59|19462.59
03:15:01|19462.59
03:15:03|19462.59
03:15:03|19462.59
03:15:04|19462.59
03:15:06|19462.59
03:15:08|19462.59
03:15:08|19462.59
03:15:10|19462.59
03:15:11|19462.59
03:15:12|19462.59
03:15:14|19462.59
03:15:14|19463.08
03:15:15|19463.7
03:15:16|19466.48
03:15:17|19466.48
03:15:18|19466.48
03:15:19|19466.48
03:15:20|19466.48
03:15:22|19466.48
03:15:23|19466.48
03:15:24|19466.48
03:15:25|19466.48
03:15:26|19466.48
03:15:26|19466.48
03:15:28|19464.
03:15:28|19464.
03:15:29|19464.
03:15:32|19464.
03:15:32|19464.
03:15:33|19464.
03:15:34|19464.
03:15:35|19464.
03:15:36|19464.
03:15:38|19464.
03:15:40|19464.
03:15:40|19464.
03:15:42|19464.
03:15:42|19464.
03:15:43|19464.
03:15:45|19464.
03:15:46|19464.
03:15:47|19464.
03:15:48|19468.17
03:15:50|19468.17
03:15:50|19469.43
03:15:51|19469.58
03:15:52|19472.56
03:15:53|19472.56
03:15:54|19472.56
03:15:55|19472.56
03:15:56|19471.02
03:15:58|19471.02
03:15:58|19471.02
03:15:59|19469.5
03:16:00|19469.5
03:16:01|19469.5
03:16:02|19469.5
03:16:04|19469.5
03:16:04|19469.5
03:16:06|19469.5
03:16:07|19469.5
03:16:07|19469.5
03:16:09|19469.5
03:16:10|19469.5
03:16:11|19469.5
03:16:12|19469.5
03:16:14|19469.5
03:16:14|19469.5
03:16:15|19469.5
03:16:17|19471.93
03:16:18|19471.93
03:16:19|19471.93
03:16:20|19471.93
03:16:21|19471.93
03:16:22|19471.93
03:16:23|19471.93
03:16:24|19471.93
03:16:25|19471.93
03:16:26|19471.93
03:16:27|19471.93
03:16:29|19472.06
03:16:29|19472.06
03:16:31|19472.06
03:16:33|19472.06
03:16:34|19472.06
03:16:35|19472.06
03:16:36|19468.06
03:16:37|19468.06
03:16:39|19468.06
03:16:40|19468.06
03:16:41|19468.06
03:16:42|19468.06
03:16:43|19468.06
03:16:45|19468.06
03:16:46|19468.06
03:16:46|19468.06
03:16:48|19468.06
03:16:49|19468.06
03:16:50|19468.06
03:16:51|19468.06
03:16:53|19467.27
03:16:54|19467.27
03:16:55|19467.27
03:16:56|19467.27
03:16:57|19467.27
03:16:58|19467.27
03:16:59|19467.27
03:17:00|19469.87
03:17:01|19470.94
03:17:02|19471.19
03:17:03|19471.19
03:17:05|19471.19
03:17:06|19471.19
03:17:07|19471.19
03:17:08|19471.19
03:17:09|19471.19
03:17:11|19471.19
03:17:12|19471.19
03:17:13|19471.19
03:17:14|19471.19
03:17:15|19471.19
03:17:16|19471.19
03:17:17|19471.19
03:17:18|19471.19
03:17:19|19471.19
03:17:20|19471.19
03:17:21|19471.19
03:17:22|19471.19
03:17:23|19468.05
03:17:24|19468.05
03:17:25|19468.05
03:17:26|19468.05
03:17:27|19468.05
03:17:28|19466.69
03:17:29|19466.69
03:17:30|19466.69
03:17:32|19466.69
03:17:33|19466.69
03:17:34|19466.69
03:17:36|19466.69
03:17:36|19466.69
03:17:37|19466.69
03:17:38|19466.69
03:17:39|19466.69
03:17:41|19466.69
03:17:42|19466.69
03:17:43|19466.69
03:17:44|19466.69
03:17:45|19466.69
03:17:46|19466.69
03:17:47|19468.63
03:17:48|19468.63
03:17:50|19468.63
03:17:50|19468.63
03:17:52|19468.63
03:17:53|19468.63
03:17:54|19468.63
03:17:55|19468.63
03:17:56|19468.63
03:17:58|19468.63
03:17:58|19468.63
03:17:59|19468.63
03:18:00|19468.63
03:18:01|19468.63
03:18:02|19468.63
03:18:03|19465.32
03:18:04|19465.32
03:18:05|19465.32
03:18:06|19465.32
03:18:07|19465.32
03:18:08|19462.59
03:18:10|19455.91
03:18:11|19455.4
03:18:12|19454.93
03:18:14|19452.52
03:18:14|19451.68
03:18:16|19451.02
03:18:17|19451.26
03:18:17|19451.26
03:18:19|19452.94
03:18:20|19450.84
03:18:21|19450.
03:18:22|19450.
03:18:22|19450.
03:18:23|19450.
03:18:25|19450.
03:18:25|19450.
03:18:27|19449.81
03:18:28|19449.58
03:18:28|19449.58
03:18:29|19449.58
03:18:30|19449.58
03:18:32|19449.58
03:18:33|19448.66
03:18:35|19447.71
03:18:36|19449.32
03:18:36|19449.32
03:18:38|19449.32
03:18:38|19449.32
03:18:39|19449.32
03:18:41|19447.7
03:18:41|19447.7
03:18:42|19446.28
03:18:43|19444.
03:18:44|19443.19
03:18:46|19443.19
03:18:47|19440.8
03:18:47|19443.5
03:18:48|19444.86
03:18:50|19442.44
03:18:50|19442.44
03:18:52|19447.08
03:18:52|19447.08
03:18:54|19447.08
03:18:54|19447.08
03:18:55|19447.08
03:18:57|19447.08
03:18:58|19448.55
03:18:59|19449.87
03:19:00|19449.87
03:19:01|19449.87
03:19:03|19452.45
03:19:04|19448.52
03:19:05|19449.94
03:19:06|19449.94
03:19:07|19449.94
03:19:08|19449.94
03:19:08|19444.94
03:19:10|19444.94
03:19:10|19442.01
03:19:11|19442.01
03:19:13|19442.01
03:19:13|19442.19
03:19:15|19440.75
03:19:16|19440.75
03:19:17|19441.74
03:19:18|19442.22
03:19:19|19440.
03:19:20|19439.89
03:19:21|19442.72
03:19:22|19442.72
03:19:23|19442.72
03:19:24|19442.72
03:19:25|19442.72
03:19:26|19442.72
03:19:27|19442.72
03:19:28|19442.72
03:19:29|19442.72
03:19:30|19442.72
03:19:31|19438.6
03:19:32|19440.69
03:19:33|19441.22
03:19:35|19438.61
03:19:35|19440.67
03:19:36|19440.67
03:19:37|19441.26
03:19:39|19439.86
03:19:40|19440.32
03:19:41|19440.32
03:19:42|19440.32
03:19:43|19440.32
03:19:44|19438.65
03:19:45|19439.65
03:19:46|19439.65
03:19:47|19439.65
03:19:49|19439.65
03:19:50|19439.65
03:19:51|19439.65
03:19:51|19439.65
03:19:52|19439.65
03:19:53|19438.56
03:19:56|19437.55
03:19:56|19436.42
03:19:57|19436.79
03:19:58|19439.5
03:20:00|19439.5
03:20:01|19439.5
03:20:02|19439.5
03:20:04|19441.76
03:20:04|19441.76
03:20:05|19442.58
03:20:06|19439.21
03:20:07|19441.41
03:20:08|19441.41
03:20:09|19441.41
03:20:10|19441.41
03:20:12|19441.41
03:20:13|19441.41
03:20:14|19441.41
03:20:15|19441.41
03:20:16|19441.41
03:20:17|19441.41
03:20:18|19438.98
03:20:19|19438.98
03:20:20|19443.18
03:20:21|19443.18
03:20:22|19443.18
03:20:23|19443.18
03:20:24|19443.18
03:20:25|19443.18
03:20:26|19443.18
03:20:27|19440.72
03:20:28|19440.72
03:20:29|19440.72
03:20:30|19440.72
03:20:30|19440.72
03:20:32|19440.72
03:20:32|19440.72
03:20:34|19440.96
03:20:36|19440.96
03:20:36|19440.96
03:20:37|19440.96
03:20:38|19440.96
03:20:40|19440.96
03:20:40|19440.96
03:20:42|19442.98
03:20:43|19444.34
03:20:44|19446.11
03:20:45|19447.06
03:20:46|19447.06
03:20:47|19448.97
03:20:48|19450.
03:20:49|19450.23
03:20:50|19450.23
03:20:50|19450.62
03:20:51|19450.62
03:20:52|19451.93
03:20:54|19451.93
03:20:55|19448.1
03:20:56|19448.1
03:20:58|19447.25
03:20:58|19447.25
03:21:00|19447.25
03:21:00|19447.25
03:21:02|19447.25
03:21:03|19447.25
03:21:04|19447.25
03:21:05|19447.25
03:21:06|19447.25
03:21:07|19448.5
03:21:08|19448.5
03:21:09|19449.73
03:21:10|19449.73
03:21:11|19451.32
03:21:12|19451.32
03:21:13|19452.9
03:21:14|19452.52
03:21:15|19452.52
03:21:16|19452.52
03:21:17|19450.37
03:21:18|19450.37
03:21:19|19452.03
03:21:20|19448.25
03:21:21|19448.25
03:21:22|19448.98
03:21:23|19451.48
03:21:24|19451.48
03:21:25|19451.48
03:21:26|19451.48
03:21:27|19451.48
03:21:28|19451.48
03:21:29|19451.48
03:21:30|19451.48
03:21:31|19451.48
03:21:32|19451.48
03:21:33|19451.23
03:21:34|19451.23
03:21:35|19451.23
03:21:36|19451.23
03:21:38|19451.23
03:21:39|19451.23
03:21:40|19451.23
03:21:41|19451.23
03:21:42|19451.23
03:21:43|19452.02
03:21:45|19452.02
03:21:45|19452.02
03:21:47|19452.02
03:21:48|19451.46
03:21:49|19451.46
03:21:50|19451.46
03:21:51|19451.05
03:21:52|19450.98
03:21:53|19450.98
03:21:54|19451.35
03:21:55|19452.98
03:21:56|19452.98
03:21:57|19452.98
03:21:58|19452.98
03:21:59|19452.98
03:22:00|19453.41
03:22:01|19453.35
03:22:02|19453.35
03:22:03|19453.35
03:22:04|19452.2
03:22:05|19452.2
03:22:06|19450.59
03:22:07|19449.97
03:22:08|19449.97
03:22:10|19453.37
03:22:10|19453.37
03:22:11|19453.37
03:22:12|19453.37
03:22:13|19453.37
03:22:15|19453.37
03:22:15|19453.37
03:22:16|19453.37
03:22:17|19452.51
03:22:18|19452.51
03:22:19|19452.51
03:22:20|19452.51
03:22:21|19452.51
03:22:22|19452.51
03:22:23|19453.74
03:22:24|19454.58
03:22:26|19454.58
03:22:26|19454.05
03:22:27|19455.01
03:22:28|19455.01
03:22:29|19455.01
03:22:31|19455.01
03:22:32|19455.01
03:22:32|19455.01
03:22:34|19456.08
03:22:34|19456.08
03:22:35|19456.08
03:22:37|19455.62
03:22:38|19455.62
03:22:40|19456.65
03:22:40|19457.18
03:22:41|19457.18
03:22:43|19460.
03:22:43|19461.73
03:22:45|19461.73
03:22:46|19461.73
03:22:47|19461.73
03:22:48|19461.58
03:22:49|19463.57
03:22:50|19460.63
03:22:51|19459.79
03:22:52|19457.81
03:22:53|19457.81
03:22:54|19457.48
03:22:55|19457.48
03:22:57|19457.48
03:22:57|19457.48
03:22:58|19457.48
03:22:59|19457.48
03:23:01|19457.48
03:23:01|19457.48
03:23:03|19457.48
03:23:04|19457.48
03:23:05|19460.4
03:23:06|19460.4
03:23:07|19460.4
03:23:09|19460.4
03:23:09|19460.4
03:23:10|19461.1
03:23:12|19461.1
03:23:14|19461.1
03:23:15|19463.61
03:23:16|19463.61
03:23:17|19463.03
03:23:17|19463.03
03:23:19|19461.24
03:23:20|19461.24
03:23:21|19461.24
03:23:22|19461.24
03:23:23|19461.24
03:23:24|19461.24
03:23:25|19461.24
03:23:26|19460.17
03:23:28|19460.17
03:23:28|19460.17
03:23:29|19460.17
03:23:31|19460.17
03:23:32|19461.79
03:23:33|19462.05
03:23:34|19462.05
03:23:35|19463.49
03:23:36|19463.49
03:23:37|19463.76
03:23:39|19463.76
03:23:40|19463.76
03:23:41|19465.71
03:23:42|19467.04
03:23:43|19466.84
03:23:44|19466.84
03:23:46|19466.84
03:23:47|19466.84
03:23:48|19466.84
03:23:49|19465.59
03:23:50|19465.59
03:23:51|19465.59
03:23:52|19465.59
03:23:53|19465.59
03:23:54|19465.59
03:23:55|19465.59
03:23:56|19465.59
03:23:57|19465.59
03:23:58|19465.59
03:23:59|19465.59
03:24:00|19462.72
03:24:01|19462.72
03:24:02|19465.86
03:24:03|19466.47
03:24:04|19469.
03:24:05|19469.
03:24:06|19470.
03:24:07|19467.96
03:24:09|19467.96
03:24:10|19467.96
03:24:11|19467.96
03:24:12|19467.96
03:24:13|19467.96
03:24:15|19467.96
03:24:15|19470.47
03:24:17|19471.17
03:24:18|19471.25
03:24:18|19473.09
03:24:19|19473.09
03:24:20|19467.69
03:24:21|19467.9
03:24:22|19466.93
03:24:24|19466.93
03:24:25|19466.93
03:24:26|19466.93
03:24:27|19466.93
03:24:28|19466.93
03:24:29|19466.93
03:24:30|19466.9
03:24:31|19466.9
03:24:32|19466.9
03:24:33|19466.9
03:24:34|19466.9
03:24:36|19466.9
03:24:36|19466.9
03:24:38|19467.35
03:24:39|19467.35
03:24:40|19468.81
03:24:41|19467.37
03:24:42|19467.37
03:24:44|19467.37
03:24:44|19469.21
03:24:45|19470.32
03:24:46|19470.32
03:24:48|19470.32
03:24:49|19470.32
03:24:50|19469.37
03:24:51|19468.75
03:24:52|19468.75
03:24:53|19468.75
03:24:54|19468.75
03:24:55|19468.75
03:24:56|19467.51
03:24:57|19467.32
03:24:58|19466.28
03:24:59|19464.62
03:25:00|19465.88
03:25:01|19466.83
03:25:02|19466.83
03:25:03|19466.83
03:25:04|19466.83
03:25:05|19469.69
03:25:06|19469.69
03:25:07|19469.69
03:25:08|19470.63
03:25:09|19472.82
03:25:10|19472.82
03:25:11|19472.82
03:25:12|19471.24
03:25:13|19471.24
03:25:14|19471.24
03:25:15|19471.24
03:25:16|19471.24
03:25:17|19471.24
03:25:18|19472.37
03:25:19|19472.37
03:25:20|19472.37
03:25:21|19472.37
03:25:22|19472.37
03:25:23|19472.37
03:25:24|19472.37
03:25:25|19472.37
03:25:26|19472.39
03:25:27|19472.49
03:25:28|19472.49
03:25:29|19472.49
03:25:30|19472.49
03:25:31|19473.06
03:25:33|19473.06
03:25:34|19474.23
03:25:35|19472.51
03:25:36|19472.51
03:25:37|19472.51
03:25:38|19472.83
03:25:38|19473.62
03:25:40|19473.62
03:25:41|19473.62
03:25:43|19473.12
03:25:44|19477.79
03:25:45|19477.58
03:25:46|19476.93
03:25:48|19476.93
03:25:49|19476.93
03:25:50|19476.07
03:25:51|19475.07
03:25:52|19474.46
03:25:54|19474.46
03:25:55|19474.46
03:25:56|19474.46
03:25:57|19474.46
03:25:57|19474.46
03:25:59|19476.02
03:26:00|19476.02
03:26:01|19478.3
03:26:03|19478.3
03:26:03|19478.3
03:26:05|19478.3
03:26:06|19478.65
03:26:08|19478.65
03:26:08|19479.09
03:26:09|19479.09
03:26:10|19479.09
03:26:11|19479.09
03:26:12|19479.7
03:26:13|19478.98
03:26:14|19478.75
03:26:15|19478.75
03:26:16|19478.75
03:26:17|19479.04
03:26:18|19479.04
03:26:20|19478.86
03:26:21|19478.86
03:26:22|19477.71
03:26:22|19476.72
03:26:24|19476.72
03:26:24|19476.72
03:26:26|19476.72
03:26:27|19476.72
03:26:27|19476.72
03:26:29|19476.72
03:26:30|19476.72
03:26:31|19476.72
03:26:32|19476.72
03:26:33|19476.72
03:26:33|19476.72
03:26:35|19476.72
03:26:36|19476.72
03:26:37|19476.72
03:26:38|19476.72
03:26:39|19475.3
03:26:40|19475.3
03:26:42|19475.3
03:26:43|19473.73
03:26:44|19472.78
03:26:46|19472.78
03:26:46|19472.78
03:26:48|19472.78
03:26:49|19472.78
03:26:50|19472.78
03:26:51|19472.78
03:26:52|19472.78
03:26:54|19474.07
03:26:54|19474.07
03:26:55|19474.07
03:26:56|19474.07
03:26:57|19474.07
03:26:58|19474.07
03:26:59|19474.07
03:27:00|19476.76
03:27:01|19476.76
03:27:02|19476.76
03:27:04|19476.76
03:27:04|19476.76
03:27:06|19476.76
03:27:07|19476.76
03:27:08|19476.76
03:27:09|19476.76
03:27:10|19476.76
03:27:11|19476.76
03:27:12|19476.76
03:27:13|19468.1
03:27:14|19471.55
03:27:15|19469.99
03:27:16|19469.99
03:27:17|19470.56
03:27:18|19470.56
03:27:19|19470.56
03:27:20|19470.54
03:27:21|19470.54
03:27:22|19470.54
03:27:23|19470.54
03:27:24|19470.54
03:27:25|19470.54
03:27:26|19470.54
03:27:27|19470.54
03:27:28|19470.54
03:27:29|19468.68
03:27:30|19468.68
03:27:31|19468.68
03:27:32|19468.68
03:27:34|19468.68
03:27:34|19468.68
03:27:35|19471.04
03:27:36|19471.04
03:27:37|19471.04
03:27:39|19468.84
03:27:39|19468.84
03:27:40|19468.84
03:27:41|19468.84
03:27:42|19468.71
03:27:43|19470.82
03:27:44|19471.65
03:27:46|19471.65
03:27:48|19471.65
03:27:49|19471.65
03:27:51|19471.18
03:27:52|19470.58
03:27:52|19470.58
03:27:53|19470.58
03:27:54|19468.98
03:27:56|19468.98
03:27:57|19468.98
03:27:58|19468.98
03:27:59|19468.98
03:28:00|19468.98
03:28:01|19468.98
03:28:03|19467.38
03:28:03|19467.38
03:28:05|19468.96
03:28:07|19468.96
03:28:08|19468.96
03:28:09|19469.62
03:28:10|19471.94
03:28:11|19471.94
03:28:12|19471.94
03:28:13|19471.94
03:28:14|19471.94
03:28:15|19471.94
03:28:16|19475.25
03:28:17|19475.25
03:28:18|19474.65
03:28:19|19473.58
03:28:20|19473.58
03:28:21|19473.58
03:28:22|19473.58
03:28:23|19471.89
03:28:25|19471.89
03:28:26|19471.89
03:28:27|19471.89
03:28:27|19471.89
03:28:29|19471.89
03:28:30|19471.89
03:28:30|19471.89
03:28:32|19471.89
03:28:32|19470.5
03:28:33|19470.5
03:28:34|19470.5
03:28:35|19470.2
03:28:36|19470.2
03:28:37|19470.2
03:28:38|19470.2
03:28:40|19470.2
03:28:40|19470.2
03:28:42|19470.2
03:28:44|19468.95
03:28:45|19468.95
03:28:45|19469.69
03:28:47|19469.69
03:28:47|19469.69
03:28:49|19469.69
03:28:49|19469.69
03:28:51|19469.69
03:28:52|19469.69
03:28:53|19469.69
03:28:54|19469.69
03:28:55|19469.69
03:28:56|19469.69
03:28:57|19472.46
03:28:58|19472.46
03:28:59|19472.46
03:29:00|19472.46
03:29:01|19469.27
03:29:02|19469.27
03:29:04|19471.07
03:29:05|19471.07
03:29:06|19471.07
03:29:07|19471.07
03:29:09|19471.07
03:29:10|19471.07
03:29:11|19471.07
03:29:12|19471.07
03:29:14|19471.07
03:29:14|19471.07
03:29:15|19471.07
03:29:16|19471.07
03:29:17|19471.07
03:29:18|19471.07
03:29:19|19471.07
03:29:20|19472.71
03:29:21|19472.71
03:29:22|19472.71
03:29:23|19472.71
03:29:24|19472.71
03:29:25|19472.71
03:29:27|19472.71
03:29:28|19472.71
03:29:29|19472.71
03:29:30|19472.71
03:29:31|19472.71
03:29:32|19472.71
03:29:34|19471.47
03:29:35|19471.37
03:29:36|19471.37
03:29:36|19471.37
03:29:37|19471.37
03:29:38|19471.37
03:29:39|19471.37
03:29:40|19471.37
03:29:41|19471.37
03:29:43|19471.37
03:29:44|19471.37
03:29:46|19471.37
03:29:46|19471.37
03:29:47|19471.37
03:29:49|19471.37
03:29:49|19471.37
03:29:51|19471.37
03:29:51|19471.37
03:29:52|19471.37
03:29:54|19471.37
03:29:54|19471.37
03:29:55|19473.68
03:29:57|19473.68
03:29:58|19473.68
03:29:58|19473.68
03:30:00|19473.68
03:30:01|19473.68
03:30:01|19473.68
03:30:03|19473.68
03:30:04|19472.09
03:30:05|19472.09
03:30:07|19472.09
03:30:08|19474.98
03:30:08|19475.72
03:30:10|19475.57
03:30:11|19475.57
03:30:12|19477.12
03:30:12|19477.12
03:30:14|19477.12
03:30:16|19477.12
03:30:16|19477.12
03:30:17|19477.12
03:30:18|19478.71
03:30:19|19478.72
03:30:20|19478.72
03:30:21|19478.72
03:30:22|19478.87
03:30:23|19478.87
03:30:24|19479.03
03:30:25|19479.03
03:30:27|19480.46
03:30:29|19480.46
03:30:29|19481.35
03:30:30|19481.35
03:30:31|19481.35
03:30:32|19481.35
03:30:33|19481.35
03:30:34|19480.05
03:30:35|19480.05
03:30:36|19480.05
03:30:38|19480.59
03:30:39|19480.59
03:30:40|19480.59
03:30:40|19481.33
03:30:41|19481.33
03:30:43|19481.33
03:30:44|19481.33
03:30:46|19481.33
03:30:47|19481.33
03:30:47|19480.96
03:30:48|19479.88
03:30:51|19479.88
03:30:51|19479.88
03:30:52|19479.88
03:30:54|19480.25
03:30:55|19480.25
03:30:57|19480.62
03:30:57|19480.62
03:30:58|19480.71
03:30:59|19480.71
03:31:01|19479.78
03:31:02|19479.78
03:31:03|19479.78
03:31:05|19479.78
03:31:05|19479.78
03:31:07|19479.78
03:31:08|19477.29
03:31:09|19477.29
03:31:10|19477.29
03:31:10|19477.29
03:31:12|19477.29
03:31:13|19477.29
03:31:14|19477.29
03:31:16|19477.29
03:31:16|19477.29
03:31:18|19477.29
03:31:19|19478.54
03:31:20|19478.54
03:31:20|19478.54
03:31:22|19478.54
03:31:22|19478.54
03:31:24|19478.54
03:31:25|19476.23
03:31:25|19476.23
03:31:27|19476.23
03:31:27|19478.75
03:31:28|19476.77
03:31:30|19476.76
03:31:31|19479.42
03:31:32|19479.42
03:31:32|19479.42
03:31:34|19479.42
03:31:34|19479.42
03:31:36|19479.42
03:31:37|19479.42
03:31:38|19479.42
03:31:38|19479.42
03:31:39|19479.42
03:31:41|19479.42
03:31:42|19475.83
03:31:43|19475.52
03:31:43|19474.37
03:31:45|19474.37
03:31:46|19474.36
03:31:46|19475.71
03:31:47|19475.71
03:31:48|19475.71
03:31:50|19475.71
03:31:51|19475.71
03:31:51|19476.01
03:31:53|19476.01
03:31:55|19477.66
03:31:55|19477.65
03:31:56|19477.65
03:31:57|19477.65
03:31:59|19479.12
03:32:04|19480.02
03:32:05|19476.24
03:32:06|19476.24
03:32:07|19476.24
03:32:08|19476.24
03:32:09|19479.23
03:32:10|19479.23
03:32:12|19479.23
03:32:12|19479.23
03:32:13|19479.23
03:32:14|19479.23
03:32:16|19479.23
03:32:18|19479.23
03:32:18|19476.
03:32:19|19476.
03:32:20|19476.
03:32:21|19476.
03:32:22|19474.91
03:32:24|19474.91
03:32:24|19474.91
03:32:25|19474.91
03:32:26|19474.91
03:32:27|19474.91
03:32:28|19473.52
03:32:29|19473.52
03:32:30|19476.53
03:32:31|19472.43
03:32:32|19472.51
03:32:33|19473.06
03:32:35|19473.48
03:32:35|19473.48
03:32:36|19473.48
03:32:37|19473.48
03:32:38|19473.48
03:32:39|19473.48
03:32:41|19473.48
03:32:41|19473.48
03:32:42|19473.48
03:32:43|19473.48
03:32:44|19473.48
03:32:45|19473.48
03:32:46|19473.48
03:32:48|19473.48
03:32:50|19473.48
03:32:51|19473.48
03:32:52|19470.49
03:32:53|19470.49
03:32:55|19473.07
03:32:56|19473.16
03:32:57|19473.16
03:32:58|19473.81
03:32:59|19473.81
03:33:01|19471.
03:33:01|19471.
03:33:03|19470.34
03:33:04|19472.47
03:33:05|19472.47
03:33:06|19473.48
03:33:07|19473.48
03:33:08|19473.48
03:33:10|19473.81
03:33:10|19475.89
03:33:12|19475.89
03:33:13|19475.89
03:33:14|19475.89
03:33:15|19475.89
03:33:16|19475.89
03:33:17|19475.89
03:33:18|19475.97
03:33:20|19475.98
03:33:20|19475.93
03:33:21|19475.93
03:33:23|19475.93
03:33:24|19475.93
03:33:25|19475.93
03:33:25|19475.93
03:33:27|19475.93
03:33:27|19475.93
03:33:29|19475.93
03:33:30|19475.93
03:33:30|19475.93
03:33:32|19475.93
03:33:33|19475.93
03:33:34|19475.93
03:33:36|19475.93
03:33:36|19475.93
03:33:37|19475.93
03:33:38|19475.93
03:33:39|19475.93
03:33:40|19475.93
03:33:41|19475.93
03:33:42|19475.93
03:33:43|19475.93
03:33:44|19475.93
03:33:45|19475.93
03:33:46|19473.23
03:33:47|19476.38
03:33:48|19476.38
03:33:50|19473.21
03:33:52|19473.21
03:33:52|19472.09
03:33:54|19472.09
03:33:54|19472.09
03:33:57|19472.09
03:33:58|19472.09
03:33:58|19472.09
03:34:00|19472.55
03:34:00|19472.6
03:34:02|19475.32
03:34:02|19475.32
03:34:04|19475.32
03:34:05|19475.32
03:34:06|19475.32
03:34:07|19475.32
03:34:08|19471.89
03:34:10|19471.89
03:34:11|19471.89
03:34:12|19471.89
03:34:13|19471.89
03:34:14|19471.89
03:34:15|19471.89
03:34:17|19471.89
03:34:17|19471.89
03:34:18|19471.89
03:34:19|19471.89
03:34:20|19470.98
03:34:21|19470.98
03:34:23|19473.96
03:34:24|19473.96
03:34:26|19474.91
03:34:26|19474.91
03:34:27|19474.91
03:34:28|19474.91
03:34:29|19474.91
03:34:31|19474.91
03:34:32|19474.91
03:34:33|19474.91
03:34:34|19474.91
03:34:36|19474.91
03:34:37|19474.91
03:34:37|19474.91
03:34:38|19474.91
03:34:40|19474.87
03:34:41|19474.87
03:34:41|19474.87
03:34:43|19474.87
03:34:44|19474.87
03:34:45|19474.87
03:34:45|19474.87
03:34:47|19474.87
03:34:47|19474.87
03:34:49|19474.87
03:34:51|19474.87
03:34:51|19472.52
03:34:53|19472.52
03:34:54|19472.52
03:34:54|19472.52
03:34:56|19472.52
03:34:57|19472.52
03:34:59|19472.52
03:34:59|19471.83
03:35:00|19471.83
03:35:02|19471.83
03:35:02|19471.83
03:35:05|19471.83
03:35:05|19471.83
03:35:06|19473.89
03:35:08|19473.89
03:35:09|19473.89
03:35:10|19473.89
03:35:11|19473.89
03:35:13|19476.3
03:35:13|19476.2
03:35:15|19471.78
03:35:16|19471.78
03:35:17|19471.78
03:35:18|19471.78
03:35:19|19471.78
03:35:21|19474.46
03:35:21|19474.46
03:35:22|19474.46
03:35:23|19474.46
03:35:25|19474.46
03:35:25|19474.46
03:35:27|19474.46
03:35:28|19474.46
03:35:29|19474.46
03:35:30|19474.46
03:35:31|19474.46
03:35:32|19474.46
03:35:33|19474.46
03:35:34|19474.46
03:35:36|19474.46
03:35:36|19474.46
03:35:38|19474.46
03:35:39|19475.28
03:35:39|19475.28
03:35:40|19475.28
03:35:41|19475.28
03:35:42|19475.28
03:35:43|19471.65
03:35:45|19471.21
03:35:46|19470.55
03:35:46|19470.58
03:35:47|19470.57
03:35:49|19470.57
03:35:50|19470.57
03:35:52|19469.89
03:35:53|19470.05
03:35:54|19470.05
03:35:55|19470.05
03:35:57|19470.05
03:35:58|19469.69
03:35:58|19473.6
03:36:00|19470.6
03:36:01|19469.17
03:36:02|19469.17
03:36:03|19469.17
03:36:04|19469.17
03:36:05|19469.17
03:36:07|19467.44
03:36:08|19466.22
03:36:09|19466.22
03:36:10|19466.22
03:36:12|19465.4
03:36:12|19465.4
03:36:14|19465.4
03:36:14|19465.4
03:36:16|19465.4
03:36:17|19465.4
03:36:18|19465.4
03:36:19|19465.4
03:36:20|19464.8
03:36:21|19464.8
03:36:22|19465.04
03:36:23|19464.81
03:36:24|19462.09
03:36:25|19463.67
03:36:26|19463.69
03:36:27|19463.69
03:36:28|19463.69
03:36:29|19463.69
03:36:30|19461.38
03:36:31|19461.38
03:36:32|19461.01
03:36:33|19461.01
03:36:34|19461.01
03:36:35|19461.01
03:36:36|19461.01
03:36:37|19461.01
03:36:38|19461.01
03:36:39|19461.01
03:36:40|19461.01
03:36:41|19461.01
03:36:42|19461.01
03:36:43|19461.01
03:36:44|19461.01
03:36:45|19461.01
03:36:46|19461.01
03:36:47|19461.01
03:36:48|19461.01
03:36:49|19461.01
03:36:50|19461.01
03:36:52|19461.01
03:36:53|19460.02
03:36:53|19459.54
03:36:55|19457.92
03:36:56|19457.92
03:36:58|19457.61
03:36:59|19457.89
03:37:00|19457.89
03:37:01|19457.89
03:37:03|19459.02
03:37:04|19459.02
03:37:06|19459.02
03:37:08|19460.47
03:37:08|19460.47
03:37:09|19460.47
03:37:10|19460.47
03:37:11|19460.47
03:37:12|19460.47
03:37:13|19460.47
03:37:14|19460.47
03:37:15|19460.47
03:37:16|19460.47
03:37:17|19460.47
03:37:18|19460.47
03:37:19|19460.47
03:37:20|19460.47
03:37:21|19463.74
03:37:22|19465.4
03:37:23|19465.4
03:37:25|19465.4
03:37:25|19465.4
03:37:27|19463.63
03:37:27|19463.63
03:37:29|19463.63
03:37:29|19463.63
03:37:30|19463.63
03:37:32|19463.63
03:37:33|19463.65
03:37:34|19463.65
03:37:35|19463.65
03:37:35|19463.65
03:37:37|19463.65
03:37:37|19463.65
03:37:39|19463.65
03:37:39|19463.65
03:37:41|19463.65
03:37:41|19463.65
03:37:43|19459.73
03:37:43|19459.73
03:37:45|19459.73
03:37:45|19459.73
03:37:46|19459.73
03:37:47|19459.73
03:37:49|19459.73
03:37:50|19459.73
03:37:51|19459.73
03:37:53|19459.73
03:37:53|19459.73
03:37:55|19459.73
03:37:57|19459.73
03:37:57|19459.73
03:37:59|19459.73
03:38:00|19459.73
03:38:01|19459.73
03:38:02|19459.73
03:38:03|19459.73
03:38:04|19459.73
03:38:05|19459.73
03:38:07|19459.73
03:38:08|19459.73
03:38:09|19459.73
03:38:10|19459.73
03:38:11|19459.73
03:38:12|19459.73
03:38:13|19459.73
03:38:14|19459.73
03:38:15|19459.73
03:38:16|19459.73
03:38:17|19459.73
03:38:18|19459.73
03:38:19|19459.73
03:38:20|19459.73
03:38:21|19459.73
03:38:23|19459.73
03:38:23|19459.73
03:38:24|19459.73
03:38:25|19459.73
03:38:26|19459.73
03:38:27|19459.28
03:38:28|19456.26
03:38:29|19456.26
03:38:30|19456.26
03:38:31|19456.26
03:38:32|19456.26
03:38:33|19456.26
03:38:34|19456.26
03:38:35|19456.26
03:38:36|19459.73
03:38:37|19459.73
03:38:38|19464.68
03:38:39|19464.68
03:38:40|19464.68
03:38:41|19464.68
03:38:42|19464.68
03:38:43|19464.68
03:38:44|19464.68
03:38:45|19464.68
03:38:46|19459.36
03:38:47|19458.34
03:38:48|19458.34
03:38:50|19458.34
03:38:50|19458.34
03:38:51|19458.34
03:38:53|19458.34
03:38:55|19458.34
03:38:56|19458.34
03:38:56|19460.82
03:38:58|19460.82
03:38:59|19460.82
03:39:00|19460.82
03:39:01|19460.82
03:39:02|19461.62
03:39:04|19461.83
03:39:04|19461.83
03:39:06|19461.83
03:39:07|19459.42
03:39:08|19459.73
03:39:10|19459.73
03:39:10|19459.73
03:39:12|19457.36
03:39:13|19457.36
03:39:14|19457.36
03:39:15|19457.36
03:39:15|19457.36
03:39:18|19457.36
03:39:18|19457.36
03:39:19|19457.36
03:39:20|19457.36
03:39:21|19457.36
03:39:22|19457.36
03:39:23|19457.36
03:39:24|19457.36
03:39:25|19457.36
03:39:26|19457.36
03:39:27|19457.36
03:39:28|19457.36
03:39:30|19457.36
03:39:31|19457.36
03:39:32|19457.36
03:39:32|19457.36
03:39:34|19457.36
03:39:35|19457.36
03:39:35|19457.36
03:39:37|19457.36
03:39:38|19457.36
03:39:39|19457.36
03:39:40|19455.72
03:39:41|19457.09
03:39:42|19458.22
03:39:43|19458.22
03:39:43|19458.22
03:39:45|19458.22
03:39:46|19458.22
03:39:47|19458.22
03:39:47|19458.22
03:39:48|19458.22
03:39:49|19458.29
03:39:51|19458.29
03:39:51|19459.6
03:39:53|19459.6
03:39:55|19459.6
03:39:56|19459.6
03:39:57|19459.6
03:39:57|19459.6
03:39:59|19459.6
03:40:00|19459.6
03:40:01|19459.6
03:40:02|19459.6
03:40:04|19459.6
03:40:04|19459.6
03:40:06|19457.
03:40:08|19457.
03:40:08|19457.
03:40:09|19457.
03:40:10|19457.
03:40:12|19457.
03:40:13|19457.
03:40:13|19457.
03:40:15|19457.
03:40:15|19455.94
03:40:17|19455.94
03:40:19|19455.94
03:40:19|19455.94
03:40:20|19455.94
03:40:21|19455.94
03:40:22|19455.94
03:40:23|19455.94
03:40:24|19455.94
03:40:25|19455.94
03:40:26|19455.94
03:40:27|19455.94
03:40:28|19455.94
03:40:29|19455.94
03:40:30|19455.94
03:40:31|19455.94
03:40:32|19457.77
03:40:33|19457.77
03:40:34|19457.77
03:40:35|19455.72
03:40:36|19455.72
03:40:37|19457.31
03:40:38|19457.31
03:40:39|19455.33
03:40:40|19456.5
03:40:41|19456.5
03:40:42|19456.5
03:40:43|19456.5
03:40:44|19456.5
03:40:45|19456.5
03:40:46|19456.5
03:40:47|19454.86
03:40:48|19454.54
03:40:49|19455.2
03:40:50|19455.83
03:40:51|19456.09
03:40:52|19456.09
03:40:53|19460.93
03:40:54|19464.06
03:40:55|19464.06
03:40:57|19464.62
03:40:59|19464.62
03:40:59|19464.62
03:41:01|19465.64
03:41:01|19465.64
03:41:03|19465.23
03:41:05|19464.57
03:41:06|19464.57
03:41:07|19464.57
03:41:08|19464.57
03:41:09|19464.57
03:41:10|19464.57
03:41:12|19464.57
03:41:12|19463.64
03:41:14|19463.64
03:41:15|19463.21
03:41:16|19463.21
03:41:17|19463.21
03:41:18|19463.21
03:41:19|19463.21
03:41:20|19464.55
03:41:21|19464.55
03:41:23|19464.55
03:41:23|19464.55
03:41:24|19464.55
03:41:25|19464.55
03:41:27|19464.55
03:41:28|19464.55
03:41:29|19464.55
03:41:30|19463.97
03:41:31|19463.97
03:41:32|19463.97
03:41:33|19463.97
03:41:34|19463.97
03:41:35|19463.97
03:41:36|19463.97
03:41:37|19463.97
03:41:38|19469.45
03:41:39|19464.38
03:41:40|19464.38
03:41:41|19464.38
03:41:42|19464.38
03:41:43|19464.38
03:41:44|19464.38
03:41:45|19464.38
03:41:46|19464.38
03:41:47|19464.38
03:41:48|19464.38
03:41:49|19464.38
03:41:50|19464.38
03:41:51|19464.38
03:41:52|19469.57
03:41:53|19470.34
03:41:54|19470.34
03:41:55|19470.34
03:41:57|19470.34
03:41:58|19470.34
03:41:58|19471.19
03:42:00|19472.09
03:42:01|19472.09
03:42:01|19471.61
03:42:03|19471.61
03:42:03|19473.8
03:42:05|19473.8
03:42:06|19473.8
03:42:07|19473.8
03:42:08|19473.8
03:42:09|19473.8
03:42:10|19473.8
03:42:11|19472.74
03:42:13|19472.74
03:42:13|19472.74
03:42:15|19472.74
03:42:16|19472.74
03:42:17|19472.74
03:42:18|19474.85
03:42:18|19473.04
03:42:19|19473.04
03:42:21|19473.04
03:42:21|19475.88
03:42:22|19478.21
03:42:23|19478.21
03:42:25|19478.21
03:42:26|19478.21
03:42:26|19478.21
03:42:27|19478.21
03:42:29|19478.21
03:42:29|19478.21
03:42:30|19478.21
03:42:32|19478.21
03:42:32|19475.02
03:42:34|19475.02
03:42:34|19475.02
03:42:35|19475.02
03:42:36|19475.02
03:42:37|19475.02
03:42:39|19475.02
03:42:40|19475.02
03:42:40|19475.02
03:42:42|19475.02
03:42:42|19474.96
03:42:44|19474.96
03:42:45|19477.4
03:42:46|19477.4
03:42:47|19477.4
03:42:48|19477.4
03:42:49|19477.4
03:42:49|19477.4
03:42:51|19475.
03:42:52|19475.
03:42:53|19475.
03:42:54|19475.
03:42:55|19475.
03:42:56|19475.
03:42:58|19475.
03:42:58|19475.
03:43:00|19475.
03:43:01|19475.
03:43:02|19475.67
03:43:03|19475.67
03:43:05|19477.47
03:43:06|19477.47
03:43:08|19477.47
03:43:09|19477.47
03:43:11|19477.47
03:43:12|19477.47
03:43:13|19477.47
03:43:15|19473.33
03:43:16|19473.33
03:43:17|19473.33
03:43:18|19473.33
03:43:19|19473.33
03:43:20|19473.33
03:43:21|19473.33
03:43:21|19473.33
03:43:23|19473.33
03:43:24|19473.33
03:43:25|19473.33
03:43:26|19473.33
03:43:28|19473.33
03:43:29|19473.33
03:43:30|19473.33
03:43:30|19473.33
03:43:32|19473.33
03:43:33|19473.33
03:43:34|19473.33
03:43:35|19473.33
03:43:36|19473.33
03:43:36|19473.33
03:43:38|19473.33
03:43:38|19473.33
03:43:40|19473.33
03:43:41|19473.33
03:43:42|19473.33
03:43:43|19473.33
03:43:44|19473.33
03:43:45|19473.33
03:43:46|19473.33
03:43:48|19476.1
03:43:48|19476.1
03:43:49|19477.85
03:43:50|19478.55
03:43:51|19478.61
03:43:52|19478.87
03:43:53|19478.87
03:43:54|19476.21
03:43:55|19476.21
03:43:56|19476.21
03:43:58|19478.73
03:44:00|19478.73
03:44:00|19478.73
03:44:02|19478.73
03:44:03|19479.7
03:44:05|19479.7
03:44:05|19479.7
03:44:06|19479.7
03:44:07|19479.7
03:44:09|19480.78
03:44:11|19481.8
03:44:11|19480.49
03:44:12|19480.49
03:44:13|19480.47
03:44:14|19480.47
03:44:15|19480.47
03:44:16|19480.47
03:44:18|19480.47
03:44:18|19480.47
03:44:20|19480.47
03:44:21|19480.47
03:44:23|19479.41
03:44:23|19479.41
03:44:24|19479.41
03:44:25|19482.39
03:44:26|19482.39
03:44:27|19482.39
03:44:28|19482.39
03:44:30|19482.39
03:44:30|19482.39
03:44:31|19482.39
03:44:32|19482.39
03:44:33|19482.39
03:44:34|19482.39
03:44:35|19483.37
03:44:36|19483.37
03:44:37|19483.37
03:44:38|19484.61
03:44:39|19483.44
03:44:41|19483.44
03:44:41|19483.44
03:44:42|19483.44
03:44:43|19483.44
03:44:44|19483.44
03:44:46|19483.45
03:44:46|19483.45
03:44:47|19483.45
03:44:48|19483.45
03:44:49|19483.45
03:44:50|19483.45
03:44:52|19483.45
03:44:53|19484.62
03:44:54|19484.62
03:44:55|19482.43
03:44:56|19481.18
03:44:57|19481.18
03:44:58|19481.18
03:45:00|19481.18
03:45:01|19481.18
03:45:03|19485.37
03:45:03|19485.37
03:45:04|19485.37
03:45:05|19486.65
03:45:07|19486.65
03:45:08|19487.02
03:45:09|19487.02
03:45:10|19486.13
03:45:12|19483.2
03:45:12|19483.2
03:45:13|19483.2
03:45:14|19479.04
03:45:15|19479.04
03:45:16|19478.49
03:45:17|19478.49
03:45:18|19479.77
03:45:19|19479.77
03:45:20|19479.77
03:45:21|19479.77
03:45:22|19480.03
03:45:23|19480.03
03:45:25|19480.03
03:45:25|19480.08
03:45:26|19480.08
03:45:27|19480.08
03:45:28|19480.08
03:45:30|19480.08
03:45:30|19480.08
03:45:31|19480.08
03:45:32|19480.08
03:45:33|19480.08
03:45:34|19480.08
03:45:36|19480.08
03:45:37|19480.08
03:45:37|19477.75
03:45:38|19477.89
03:45:39|19477.89
03:45:40|19477.89
03:45:41|19477.89
03:45:43|19477.89
03:45:43|19477.89
03:45:44|19475.41
03:45:45|19474.7
03:45:47|19474.7
03:45:48|19474.7
03:45:49|19474.7
03:45:50|19474.7
03:45:51|19478.14
03:45:52|19478.14
03:45:53|19478.14
03:45:55|19478.14
03:45:55|19478.14
03:45:56|19478.14
03:45:57|19478.14
03:45:58|19478.14
03:46:00|19478.14
03:46:02|19478.14
03:46:03|19473.81
03:46:04|19473.81
03:46:05|19477.21
03:46:07|19477.21
03:46:08|19477.21
03:46:09|19477.21
03:46:10|19477.21
03:46:11|19477.21
03:46:12|19477.21
03:46:13|19477.21
03:46:14|19475.29
03:46:15|19475.29
03:46:16|19475.29
03:46:17|19475.29
03:46:18|19475.29
03:46:19|19475.29
03:46:20|19475.29
03:46:21|19475.29
03:46:22|19475.29
03:46:23|19475.29
03:46:24|19475.29
03:46:26|19475.27
03:46:26|19475.29
03:46:27|19475.29
03:46:28|19475.29
03:46:29|19475.29
03:46:30|19475.29
03:46:31|19475.29
03:46:32|19475.29
03:46:33|19475.29
03:46:34|19476.49
03:46:35|19477.29
03:46:36|19477.29
03:46:37|19477.29
03:46:38|19477.29
03:46:39|19477.29
03:46:40|19477.35
03:46:42|19477.35
03:46:42|19474.84
03:46:43|19477.87
03:46:44|19477.87
03:46:45|19476.34
03:46:46|19476.34
03:46:47|19483.03
03:46:48|19483.03
03:46:49|19483.03
03:46:50|19484.83
03:46:51|19484.83
03:46:52|19484.83
03:46:53|19484.42
03:46:54|19485.17
03:46:55|19485.17
03:46:56|19485.17
03:46:57|19485.17
03:46:58|19485.17
03:46:59|19485.17
03:47:01|19485.84
03:47:01|19488.75
03:47:04|19487.44
03:47:04|19487.44
03:47:06|19485.61
03:47:06|19485.61
03:47:08|19485.61
03:47:10|19485.54
03:47:11|19484.46
03:47:11|19484.46
03:47:13|19484.46
03:47:14|19484.46
03:47:15|19484.46
03:47:16|19484.46
03:47:17|19484.46
03:47:18|19484.46
03:47:19|19484.46
03:47:20|19484.46
03:47:21|19485.05
03:47:22|19485.05
03:47:23|19485.05
03:47:24|19486.34
03:47:25|19486.34
03:47:26|19486.34
03:47:27|19486.34
03:47:27|19486.34
03:47:29|19486.34
03:47:30|19483.1
03:47:31|19483.1
03:47:32|19483.1
03:47:34|19483.1
03:47:34|19483.1
03:47:35|19482.2
03:47:36|19483.15
03:47:37|19483.15
03:47:38|19483.15
03:47:39|19483.85
03:47:40|19483.85
03:47:42|19483.85
03:47:42|19484.48
03:47:43|19484.48
03:47:44|19482.81
03:47:45|19478.97
03:47:46|19478.51
03:47:47|19478.51
03:47:48|19477.54
03:47:49|19477.54
03:47:50|19477.54
03:47:51|19477.54
03:47:52|19477.29
03:47:53|19477.29
03:47:54|19476.77
03:47:55|19476.14
03:47:56|19476.12
03:47:57|19475.87
03:47:58|19474.96
03:47:59|19475.42
03:48:00|19475.42
03:48:01|19475.72
03:48:02|19475.72
03:48:04|19475.72
03:48:06|19473.28
03:48:07|19473.46
03:48:07|19473.46
03:48:10|19473.9
03:48:11|19473.9
03:48:11|19473.9
03:48:12|19473.9
03:48:14|19473.9
03:48:14|19473.9
03:48:16|19473.9
03:48:17|19473.9
03:48:18|19473.9
03:48:18|19473.9
03:48:20|19471.49
03:48:21|19471.49
03:48:22|19472.93
03:48:23|19472.93
03:48:24|19472.93
03:48:26|19472.93
03:48:27|19472.93
03:48:28|19472.93
03:48:29|19472.93
03:48:30|19472.93
03:48:30|19472.93
03:48:33|19472.93
03:48:33|19472.93
03:48:34|19472.93
03:48:35|19472.93
03:48:36|19472.93
03:48:37|19472.93
03:48:38|19472.93
03:48:39|19472.93
03:48:40|19472.93
03:48:41|19472.93
03:48:42|19472.93
03:48:44|19474.49
03:48:44|19474.49
03:48:45|19474.49
03:48:46|19474.49
03:48:47|19474.49
03:48:48|19474.49
03:48:49|19474.49
03:48:50|19472.23
03:48:52|19472.23
03:48:52|19472.23
03:48:53|19472.23
03:48:54|19472.23
03:48:56|19476.53
03:48:57|19479.95
03:48:57|19479.19
03:48:58|19479.19
03:48:59|19479.19
03:49:00|19479.19
03:49:01|19479.19
03:49:03|19479.19
03:49:05|19478.08
03:49:06|19478.08
03:49:08|19478.08
03:49:09|19477.57
03:49:10|19477.57
03:49:11|19477.57
03:49:13|19475.56
03:49:14|19475.56
03:49:16|19475.56
03:49:16|19475.56
03:49:17|19475.56
03:49:18|19475.56
03:49:20|19475.56
03:49:21|19475.56
03:49:22|19475.56
03:49:23|19475.56
03:49:24|19475.56
03:49:25|19475.56
03:49:26|19475.56
03:49:27|19475.56
03:49:28|19475.56
03:49:29|19475.56
03:49:30|19475.56
03:49:31|19475.56
03:49:32|19475.56
03:49:33|19475.56
03:49:34|19475.56
03:49:35|19475.56
03:49:36|19472.73
03:49:37|19472.73
03:49:38|19476.3
03:49:39|19478.03
03:49:40|19478.03
03:49:41|19479.13
03:49:42|19479.13
03:49:43|19479.13
03:49:45|19479.13
03:49:45|19479.13
03:49:46|19479.13
03:49:48|19479.13
03:49:48|19479.13
03:49:49|19479.13
03:49:51|19479.13
03:49:52|19479.13
03:49:52|19479.13
03:49:55|19477.84
03:49:55|19477.84
03:49:56|19477.84
03:49:57|19477.84
03:49:58|19477.84
03:49:59|19477.84
03:50:00|19477.84
03:50:01|19477.84
03:50:03|19477.84
03:50:04|19482.43
03:50:05|19479.89
03:50:07|19479.89
03:50:08|19479.89
03:50:10|19482.36
03:50:11|19481.66
03:50:12|19481.66
03:50:13|19482.82
03:50:15|19482.82
03:50:15|19482.82
03:50:16|19482.82
03:50:17|19482.82
03:50:18|19482.82
03:50:20|19482.82
03:50:20|19482.82
03:50:21|19482.82
03:50:22|19482.82
03:50:23|19482.82
03:50:24|19482.82
03:50:26|19482.82
03:50:26|19482.82
03:50:27|19482.81
03:50:29|19480.48
03:50:30|19480.48
03:50:31|19480.48
03:50:32|19480.48
03:50:33|19480.48
03:50:34|19478.67
03:50:35|19478.67
03:50:36|19478.67
03:50:37|19478.67
03:50:38|19478.67
03:50:39|19478.67
03:50:40|19477.7
03:50:41|19477.7
03:50:42|19477.7
03:50:43|19477.7
03:50:44|19477.7
03:50:45|19477.7
03:50:46|19477.7
03:50:47|19477.7
03:50:48|19476.59
03:50:49|19476.59
03:50:50|19476.59
03:50:51|19476.59
03:50:52|19476.59
03:50:53|19476.59
03:50:54|19477.95
03:50:55|19477.95
03:50:56|19477.95
03:50:57|19477.95
03:50:58|19477.95
03:50:59|19477.95
03:51:00|19477.95
03:51:01|19477.95
03:51:02|19477.95
03:51:03|19477.95
03:51:04|19477.95
03:51:06|19478.78
03:51:07|19478.78
03:51:09|19478.78
03:51:10|19480.21
03:51:12|19480.21
03:51:12|19480.21
03:51:14|19480.21
03:51:15|19482.77
03:51:16|19482.77
03:51:20|19481.91
03:51:21|19481.91
03:51:21|19481.91
03:51:23|19477.43
03:51:24|19477.43
03:51:25|19477.43
03:51:25|19477.43
03:51:26|19477.43
03:51:28|19477.43
03:51:29|19477.43
03:51:30|19477.43
03:51:31|19477.43
03:51:32|19477.43
03:51:33|19477.43
03:51:34|19477.43
03:51:35|19477.43
03:51:36|19477.43
03:51:37|19477.43
03:51:38|19477.43
03:51:39|19477.43
03:51:40|19477.43
03:51:41|19477.43
03:51:42|19477.64
03:51:43|19477.64
03:51:44|19479.75
03:51:45|19479.75
03:51:46|19479.75
03:51:47|19479.75
03:51:48|19477.36
03:51:49|19477.36
03:51:50|19477.36
03:51:51|19477.36
03:51:52|19477.36
03:51:53|19477.36
03:51:55|19477.36
03:51:55|19477.36
03:51:56|19477.36
03:51:58|19477.36
03:51:59|19477.36
03:51:59|19477.36
03:52:01|19477.36
03:52:02|19477.36
03:52:03|19477.36
03:52:04|19477.36
03:52:04|19477.36
03:52:06|19477.36
03:52:08|19479.01
03:52:08|19479.01
03:52:10|19479.01
03:52:11|19479.01
03:52:12|19477.36
03:52:13|19477.06
03:52:14|19477.06
03:52:15|19475.66
03:52:16|19475.66
03:52:18|19475.66
03:52:19|19475.66
03:52:20|19475.66
03:52:21|19476.29
03:52:22|19476.29
03:52:23|19476.29
03:52:24|19476.29
03:52:25|19474.65
03:52:26|19474.65
03:52:27|19472.72
03:52:28|19472.72
03:52:29|19472.72
03:52:30|19472.72
03:52:31|19472.72
03:52:32|19472.72
03:52:34|19472.72
03:52:34|19472.72
03:52:36|19472.72
03:52:37|19472.72
03:52:37|19472.72
03:52:38|19472.72
03:52:39|19472.72
03:52:40|19472.72
03:52:42|19475.07
03:52:42|19476.83
03:52:44|19476.83
03:52:45|19477.04
03:52:46|19477.04
03:52:47|19477.04
03:52:47|19475.4
03:52:49|19472.73
03:52:50|19472.73
03:52:51|19472.73
03:52:51|19472.73
03:52:52|19472.73
03:52:53|19472.73
03:52:54|19472.73
03:52:57|19472.73
03:52:57|19474.38
03:52:58|19474.65
03:52:59|19474.65
03:53:00|19475.4
03:53:02|19475.4
03:53:02|19475.4
03:53:03|19475.4
03:53:04|19475.4
03:53:05|19475.4
03:53:07|19475.4
03:53:09|19476.67
03:53:10|19476.67
03:53:12|19476.75
03:53:13|19476.75
03:53:13|19476.75
03:53:15|19476.75
03:53:15|19476.75
03:53:16|19476.75
03:53:18|19476.77
03:53:19|19476.77
03:53:20|19476.77
03:53:20|19476.77
03:53:21|19476.77
03:53:22|19476.77
03:53:25|19476.77
03:53:25|19474.42
03:53:26|19474.42
03:53:27|19474.42
03:53:28|19474.42
03:53:29|19474.42
03:53:30|19474.42
03:53:32|19474.42
03:53:33|19474.05
03:53:34|19472.16
03:53:36|19472.04
03:53:36|19472.04
03:53:37|19472.04
03:53:38|19472.04
03:53:39|19472.04
03:53:40|19471.74
03:53:41|19471.74
03:53:42|19471.74
03:53:43|19471.72
03:53:44|19471.72
03:53:46|19471.72
03:53:47|19471.56
03:53:47|19471.56
03:53:49|19471.56
03:53:49|19471.56
03:53:51|19471.56
03:53:51|19471.56
03:53:52|19471.56
03:53:53|19471.56
03:53:55|19471.56
03:53:56|19471.56
03:53:56|19471.56
03:53:58|19471.56
03:53:58|19471.56
03:54:00|19471.56
03:54:00|19471.56
03:54:01|19470.01
03:54:03|19470.01
03:54:03|19470.01
03:54:05|19470.01
03:54:06|19470.01
03:54:07|19470.01
03:54:09|19470.01
03:54:10|19470.01
03:54:11|19474.59
03:54:13|19474.59
03:54:14|19474.59
03:54:15|19473.14
03:54:16|19473.14
03:54:17|19473.14
03:54:18|19473.14
03:54:19|19473.14
03:54:20|19473.14
03:54:21|19473.14
03:54:23|19473.14
03:54:24|19473.14
03:54:25|19475.68
03:54:26|19475.68
03:54:27|19475.68
03:54:28|19475.68
03:54:29|19475.68
03:54:30|19475.68
03:54:31|19475.68
03:54:32|19475.68
03:54:33|19476.78
03:54:35|19476.78
03:54:35|19476.78
03:54:38|19476.78
03:54:38|19476.78
03:54:39|19474.19
03:54:40|19474.19
03:54:41|19474.19
03:54:42|19474.19
03:54:43|19474.19
03:54:44|19474.19
03:54:46|19473.26
03:54:46|19473.26
03:54:47|19473.26
03:54:48|19473.26
03:54:49|19473.26
03:54:51|19473.26
03:54:51|19473.26
03:54:53|19473.26
03:54:54|19473.26
03:54:54|19476.13
03:54:56|19476.13
03:54:57|19476.13
03:54:57|19476.13
03:54:58|19476.13
03:55:00|19476.13
03:55:00|19476.13
03:55:01|19476.13
03:55:02|19476.13
03:55:04|19476.13
03:55:05|19476.13
03:55:06|19476.13
03:55:07|19476.13
03:55:08|19472.11
03:55:09|19472.05
03:55:10|19472.05
03:55:11|19472.05
03:55:12|19472.05
03:55:14|19472.05
03:55:15|19472.05
03:55:16|19472.05
03:55:17|19472.05
03:55:19|19472.05
03:55:20|19472.05
03:55:20|19470.81
03:55:21|19470.81
03:55:23|19470.81
03:55:23|19470.81
03:55:24|19470.81
03:55:26|19473.23
03:55:27|19473.23
03:55:29|19473.23
03:55:30|19473.23
03:55:31|19473.23
03:55:32|19473.23
03:55:33|19473.23
03:55:34|19472.1
03:55:35|19472.1
03:55:35|19472.1
03:55:37|19472.1
03:55:37|19472.29
03:55:39|19472.29
03:55:40|19472.29
03:55:41|19472.29
03:55:42|19472.29
03:55:43|19472.29
03:55:44|19472.29
03:55:45|19472.29
03:55:46|19472.29
03:55:47|19472.29
03:55:48|19472.29
03:55:49|19472.29
03:55:50|19472.29
03:55:51|19471.41
03:55:52|19470.
03:55:53|19470.
03:55:54|19470.
03:55:56|19470.
03:55:57|19470.
03:55:57|19470.
03:55:58|19470.
03:55:59|19470.
03:56:00|19468.41
03:56:02|19468.41
03:56:02|19468.41
03:56:03|19468.41
03:56:04|19466.95
03:56:07|19467.04
03:56:07|19467.56
03:56:08|19467.56
03:56:10|19467.56
03:56:11|19467.36
03:56:12|19467.36
03:56:13|19467.36
03:56:15|19467.36
03:56:16|19467.36
03:56:17|19467.36
03:56:18|19466.36
03:56:19|19466.36
03:56:20|19466.36
03:56:21|19466.36
03:56:22|19466.36
03:56:23|19465.1
03:56:23|19465.1
03:56:25|19465.1
03:56:26|19461.95
03:56:27|19461.95
03:56:28|19461.95
03:56:29|19464.83
03:56:31|19464.83
03:56:31|19464.83
03:56:32|19464.83
03:56:33|19464.83
03:56:34|19464.83
03:56:35|19464.83
03:56:36|19464.83
03:56:37|19464.83
03:56:39|19464.83
03:56:39|19464.83
03:56:41|19464.83
03:56:42|19464.83
03:56:43|19464.83
03:56:44|19463.65
03:56:45|19463.65
03:56:45|19463.65
03:56:46|19463.65
03:56:48|19463.65
03:56:48|19463.65
03:56:50|19463.65
03:56:51|19463.65
03:56:52|19463.65
03:56:53|19463.65
03:56:54|19463.65
03:56:55|19463.65
03:56:55|19465.86
03:56:57|19465.86
03:56:57|19465.86
03:56:59|19465.86
03:56:59|19465.86
03:57:01|19465.86
03:57:02|19465.85
03:57:05|19465.85
03:57:06|19465.85
03:57:07|19465.85
03:57:08|19465.85
03:57:09|19465.85
03:57:10|19465.85
03:57:12|19465.85
03:57:14|19465.85
03:57:14|19465.85
03:57:15|19465.85
03:57:16|19465.97
03:57:18|19468.57
03:57:19|19468.57
03:57:21|19468.57
03:57:21|19468.57
03:57:22|19467.56
03:57:23|19467.56
03:57:24|19467.56
03:57:25|19467.56
03:57:26|19467.56
03:57:27|19467.56
03:57:28|19467.56
03:57:29|19464.54
03:57:30|19464.54
03:57:31|19464.54
03:57:32|19464.15
03:57:33|19464.15
03:57:34|19464.15
03:57:35|19464.15
03:57:36|19464.15
03:57:37|19464.15
03:57:38|19464.15
03:57:39|19464.15
03:57:40|19460.13
03:57:41|19460.13
03:57:42|19459.46
03:57:43|19459.46
03:57:44|19459.88
03:57:45|19459.88
03:57:46|19459.88
03:57:48|19457.44
03:57:49|19457.44
03:57:50|19457.44
03:57:51|19457.44
03:57:52|19457.4
03:57:53|19457.21
03:57:53|19457.21
03:57:55|19457.21
03:57:56|19458.15
03:57:56|19461.1
03:57:58|19461.1
03:57:59|19461.1
03:57:59|19462.07
03:58:01|19462.07
03:58:02|19462.57
03:58:03|19460.28
03:58:03|19460.28
03:58:05|19460.28
03:58:06|19460.28
03:58:07|19460.28
03:58:08|19460.28
03:58:09|19460.26
03:58:09|19460.26
03:58:11|19462.89
03:58:11|19462.89
03:58:14|19464.59
03:58:15|19464.59
03:58:16|19464.59
03:58:17|19464.59
03:58:18|19463.72
03:58:18|19463.72
03:58:20|19463.42
03:58:22|19463.42
03:58:22|19463.42
03:58:24|19463.42
03:58:25|19460.53
03:58:26|19460.53
03:58:27|19460.53
03:58:27|19460.53
03:58:29|19460.66
03:58:30|19460.66
03:58:31|19466.25
03:58:32|19466.25
03:58:33|19466.25
03:58:34|19466.46
03:58:35|19466.44
03:58:36|19465.44
03:58:37|19465.44
03:58:38|19465.44
03:58:39|19465.44
03:58:40|19465.44
03:58:41|19465.44
03:58:43|19465.44
03:58:43|19465.44
03:58:44|19465.44
03:58:45|19464.48
03:58:46|19464.48
03:58:47|19464.48
03:58:48|19462.46
03:58:49|19462.15
03:58:50|19462.15
03:58:51|19462.15
03:58:52|19462.15
03:58:53|19462.15
03:58:54|19462.15
03:58:55|19462.15
03:58:57|19462.15
03:58:57|19462.15
03:58:58|19462.15
03:58:59|19462.15
03:59:00|19462.15
03:59:02|19462.15
03:59:03|19462.15
03:59:04|19462.15
03:59:05|19466.32
03:59:06|19466.32
03:59:07|19466.32
03:59:08|19466.32
03:59:10|19462.79
03:59:11|19462.79
03:59:11|19462.79
03:59:13|19462.79
03:59:15|19462.79
03:59:16|19462.79
03:59:17|19466.59
03:59:18|19466.59
03:59:19|19467.62
03:59:21|19467.21
03:59:22|19467.21
03:59:24|19466.14
03:59:24|19466.14
03:59:25|19466.14
03:59:26|19466.14
03:59:27|19466.14
03:59:28|19466.14
03:59:29|19466.14
03:59:30|19466.14
03:59:31|19466.14
03:59:32|19467.11
03:59:33|19468.04
03:59:34|19468.04
03:59:35|19468.04
03:59:36|19468.04
03:59:37|19468.21
03:59:38|19468.96
03:59:39|19472.89
03:59:40|19469.55
03:59:41|19470.74
03:59:43|19470.74
03:59:43|19470.34
03:59:44|19470.34
03:59:46|19470.34
03:59:47|19470.34
03:59:48|19469.57
03:59:49|19469.57
03:59:50|19469.57
03:59:51|19472.14
03:59:52|19472.36
03:59:53|19472.36
03:59:54|19472.36
03:59:55|19472.36
03:59:56|19472.36
03:59:57|19472.36
03:59:58|19470.65
03:59:59|19470.65
04:00:00|19470.65
04:00:02|19469.54
04:00:02|19469.54
04:00:04|19472.41
04:00:05|19469.65
04:00:06|19472.48
04:00:08|19472.48
04:00:08|19472.48
04:00:09|19476.48
04:00:10|19472.91
04:00:11|19472.91
04:00:13|19472.02
04:00:13|19472.02
04:00:15|19467.02
04:00:16|19467.02
04:00:18|19468.46
04:00:19|19468.32
04:00:20|19465.47
04:00:22|19467.23
04:00:23|19467.23
04:00:24|19467.91
04:00:24|19467.91
04:00:26|19467.91
04:00:27|19465.94
04:00:28|19465.94
04:00:29|19465.94
04:00:29|19465.94
04:00:31|19465.94
04:00:32|19465.94
04:00:33|19465.94
04:00:34|19467.61
04:00:35|19467.61
04:00:36|19467.61
04:00:37|19467.61
04:00:38|19467.61
04:00:39|19468.89
04:00:40|19468.89
04:00:41|19468.73
04:00:42|19468.73
04:00:43|19468.61
04:00:44|19468.61
04:00:45|19468.47
04:00:46|19468.97
04:00:47|19468.97
04:00:48|19468.97
04:00:49|19468.97
04:00:50|19468.97
04:00:51|19467.9
04:00:52|19467.9
04:00:53|19467.9
04:00:54|19467.9
04:00:56|19467.9
04:00:57|19467.9
04:00:58|19467.9
04:00:59|19466.77
04:01:01|19466.77
04:01:02|19466.77
04:01:02|19466.77
04:01:04|19466.77
04:01:05|19466.77
04:01:06|19466.77
04:01:06|19466.77
04:01:07|19466.77
04:01:08|19466.77
04:01:09|19466.77
04:01:10|19466.77
04:01:11|19466.77
04:01:13|19466.77
04:01:14|19470.85
04:01:15|19471.24
04:01:17|19471.24
04:01:18|19471.24
04:01:20|19471.09
04:01:21|19471.09
04:01:23|19471.09
04:01:24|19471.09
04:01:25|19471.09
04:01:25|19471.09
04:01:27|19471.09
04:01:28|19474.92
04:01:29|19474.92
04:01:30|19474.92
04:01:31|19474.92
04:01:32|19476.63
04:01:34|19476.63
04:01:35|19475.04
04:01:36|19475.04
04:01:36|19475.04
04:01:38|19475.04
04:01:39|19475.04
04:01:40|19475.04
04:01:41|19475.04
04:01:41|19475.04
04:01:43|19475.94
04:01:43|19475.94
04:01:45|19475.62
04:01:45|19478.1
04:01:46|19477.1
04:01:48|19478.65
04:01:49|19478.65
04:01:50|19477.59
04:01:50|19477.
04:01:52|19475.09
04:01:53|19475.09
04:01:54|19475.09
04:01:55|19475.09
04:01:56|19475.19
04:01:57|19475.71
04:01:58|19475.71
04:01:58|19475.71
04:02:00|19476.35
04:02:01|19473.98
04:02:02|19473.98
04:02:03|19473.98
04:02:04|19476.36
04:02:05|19476.36
04:02:06|19476.36
04:02:08|19477.32
04:02:08|19477.32
04:02:09|19476.72
04:02:11|19476.33
04:02:12|19476.33
04:02:13|19476.33
04:02:14|19478.81
04:02:15|19478.81
04:02:17|19475.08
04:02:18|19475.08
04:02:19|19475.08
04:02:21|19475.08
04:02:22|19475.08
04:02:23|19475.57
04:02:24|19475.68
04:02:25|19475.68
04:02:26|19475.68
04:02:27|19475.68
04:02:29|19475.68
04:02:29|19475.68
04:02:31|19475.68
04:02:31|19475.68
04:02:32|19475.68
04:02:34|19475.68
04:02:35|19475.68
04:02:36|19475.68
04:02:37|19475.68
04:02:39|19475.68
04:02:39|19475.68
04:02:40|19475.68
04:02:41|19475.68
04:02:43|19476.89
04:02:44|19476.89
04:02:44|19476.89
04:02:45|19476.89
04:02:46|19476.89
04:02:47|19476.89
04:02:48|19476.89
04:02:49|19474.38
04:02:50|19474.38
04:02:52|19468.66
04:02:53|19468.66
04:02:55|19470.26
04:02:55|19470.62
04:02:56|19470.62
04:02:58|19470.62
04:03:00|19470.62
04:03:00|19470.62
04:03:01|19470.62
04:03:02|19470.62
04:03:04|19471.69
04:03:06|19471.69
04:03:06|19471.69
04:03:07|19471.69
04:03:08|19471.69
04:03:09|19471.69
04:03:10|19471.69
04:03:11|19471.69
04:03:12|19471.69
04:03:13|19471.69
04:03:14|19471.69
04:03:15|19471.69
04:03:17|19471.69
04:03:18|19471.69
04:03:20|19471.69
04:03:20|19471.69
04:03:21|19471.69
04:03:23|19471.69
04:03:25|19468.78
04:03:25|19468.78
04:03:26|19468.94
04:03:28|19468.94
04:03:29|19468.94
04:03:31|19468.32
04:03:31|19468.32
04:03:34|19468.32
04:03:34|19468.32
04:03:35|19468.32
04:03:36|19468.32
04:03:37|19468.32
04:03:38|19468.32
04:03:39|19468.32
04:03:40|19468.32
04:03:41|19469.67
04:03:42|19469.67
04:03:43|19469.67
04:03:44|19469.67
04:03:45|19469.67
04:03:46|19469.67
04:03:47|19469.67
04:03:48|19469.67
04:03:49|19469.67
04:03:50|19469.67
04:03:51|19469.67
04:03:52|19469.67
04:03:53|19469.67
04:03:54|19469.67
04:03:56|19469.67
04:03:56|19469.67
04:03:57|19468.14
04:03:58|19468.14
04:03:59|19468.14
04:04:00|19467.88
04:04:01|19467.88
04:04:02|19467.88
04:04:03|19472.37
04:04:04|19472.37
04:04:06|19472.47
04:04:08|19473.57
04:04:08|19473.57
04:04:10|19473.57
04:04:11|19473.95
04:04:12|19473.95
04:04:13|19473.95
04:04:14|19473.95
04:04:16|19473.95
04:04:17|19473.95
04:04:18|19473.95
04:04:20|19473.95
04:04:21|19473.95
04:04:22|19473.95
04:04:23|19473.95
04:04:25|19473.95
04:04:26|19473.95
04:04:27|19473.95
04:04:29|19473.95
04:04:30|19473.95
04:04:30|19473.95
04:04:31|19473.95
04:04:32|19473.95
04:04:34|19473.95
04:04:34|19473.95
04:04:36|19473.95
04:04:36|19473.95
04:04:38|19473.95
04:04:39|19477.07
04:04:40|19477.07
04:04:40|19477.07
04:04:42|19477.07
04:04:43|19477.07
04:04:44|19477.07
04:04:45|19477.07
04:04:46|19477.07
04:04:47|19477.07
04:04:48|19477.71
04:04:50|19477.74
04:04:50|19477.74
04:04:51|19477.74
04:04:52|19478.42
04:04:53|19478.42
04:04:54|19477.54
04:04:55|19476.7
04:04:56|19476.7
04:04:57|19476.7
04:04:58|19477.89
04:04:59|19480.
04:05:00|19480.
04:05:01|19480.
04:05:02|19479.51
04:05:03|19479.51
04:05:04|19481.7
04:05:05|19481.7
04:05:06|19481.7
04:05:07|19481.7
04:05:08|19481.7
04:05:09|19481.06
04:05:11|19481.06
04:05:12|19481.06
04:05:13|19481.06
04:05:14|19481.06
04:05:15|19482.77
04:05:16|19482.77
04:05:17|19480.37
04:05:18|19480.37
04:05:20|19480.33
04:05:21|19480.33
04:05:23|19480.33
04:05:23|19480.33
04:05:25|19477.8
04:05:26|19477.8
04:05:28|19477.8
04:05:29|19477.8
04:05:30|19477.8
04:05:31|19477.8
04:05:32|19477.8
04:05:34|19476.55
04:05:35|19476.55
04:05:36|19476.55
04:05:37|19476.55
04:05:39|19476.55
04:05:39|19476.55
04:05:41|19476.55
04:05:42|19476.55
04:05:43|19476.55
04:05:44|19476.55
04:05:45|19482.65
04:05:45|19482.91
04:05:47|19482.66
04:05:48|19482.66
04:05:49|19482.66
04:05:50|19483.36
04:05:51|19482.96
04:05:52|19482.96
04:05:53|19482.96
04:05:54|19482.96
04:05:55|19482.96
04:05:56|19482.96
04:05:57|19482.96
04:05:58|19482.96
04:05:59|19482.96
04:06:00|19482.96
04:06:01|19482.96
04:06:02|19482.96
04:06:03|19482.96
04:06:04|19482.96
04:06:05|19482.96
04:06:06|19482.96
04:06:07|19482.96
04:06:08|19482.96
04:06:09|19482.96
04:06:10|19482.96
04:06:12|19482.96
04:06:12|19482.96
04:06:14|19482.96
04:06:15|19483.59
04:06:16|19483.59
04:06:17|19480.83
04:06:17|19480.83
04:06:19|19480.83
04:06:20|19480.83
04:06:22|19480.87
04:06:23|19479.55
04:06:24|19479.95
04:06:26|19479.95
04:06:26|19479.95
04:06:28|19479.28
04:06:29|19479.28
04:06:30|19479.28
04:06:31|19481.05
04:06:32|19479.12
04:06:33|19479.12
04:06:34|19479.12
04:06:35|19479.12
04:06:36|19478.6
04:06:37|19478.6
04:06:38|19478.6
04:06:39|19478.6
04:06:40|19478.6
04:06:42|19478.6
04:06:42|19478.6
04:06:44|19478.6
04:06:44|19478.6
04:06:46|19478.6
04:06:47|19478.6
04:06:48|19478.6
04:06:49|19480.21
04:06:50|19480.21
04:06:51|19480.21
04:06:52|19480.21
04:06:53|19480.21
04:06:54|19480.21
04:06:55|19480.21
04:06:56|19478.86
04:06:57|19478.86
04:06:58|19482.79
04:06:59|19482.73
04:07:01|19482.73
04:07:01|19482.73
04:07:02|19482.73
04:07:03|19482.73
04:07:04|19482.73
04:07:05|19482.73
04:07:06|19482.73
04:07:07|19482.73
04:07:08|19482.73
04:07:09|19482.73
04:07:10|19482.73
04:07:11|19482.73
04:07:12|19482.73
04:07:14|19482.73
04:07:15|19482.73
04:07:16|19479.91
04:07:17|19479.91
04:07:18|19479.91
04:07:19|19479.91
04:07:20|19479.91
04:07:22|19479.91
04:07:22|19479.91
04:07:23|19479.91
04:07:25|19479.91
04:07:26|19479.91
04:07:28|19479.09
04:07:29|19479.09
04:07:29|19479.09
04:07:31|19475.91
04:07:32|19475.91
04:07:33|19475.91
04:07:35|19478.24
04:07:35|19478.24
04:07:36|19478.24
04:07:37|19478.24
04:07:39|19478.24
04:07:40|19478.24
04:07:41|19478.24
04:07:42|19478.24
04:07:43|19478.24
04:07:44|19478.24
04:07:45|19478.24
04:07:46|19478.24
04:07:47|19477.31
04:07:49|19477.31
04:07:50|19477.31
04:07:51|19477.31
04:07:52|19477.31
04:07:52|19477.31
04:07:53|19477.31
04:07:55|19477.31
04:07:55|19475.57
04:07:56|19475.57
04:07:58|19475.94
04:07:59|19475.94
04:08:00|19475.94
04:08:01|19470.23
04:08:02|19470.23
04:08:03|19470.23
04:08:04|19473.81
04:08:05|19473.81
04:08:06|19473.81
04:08:07|19473.81
04:08:08|19473.81
04:08:09|19474.65
04:08:10|19474.65
04:08:12|19474.65
04:08:13|19474.65
04:08:14|19474.65
04:08:14|19474.65
04:08:15|19474.65
04:08:17|19474.65
04:08:18|19474.65
04:08:18|19474.65
04:08:20|19474.65
04:08:20|19474.65
04:08:22|19474.65
04:08:23|19471.57
04:08:24|19471.57
04:08:26|19470.91
04:08:27|19470.91
04:08:28|19470.91
04:08:30|19472.75
04:08:31|19472.75
04:08:32|19472.75
04:08:33|19472.75
04:08:34|19472.75
04:08:35|19472.75
04:08:36|19472.75
04:08:37|19472.75
04:08:38|19472.75
04:08:39|19473.53
04:08:40|19474.65
04:08:41|19474.65
04:08:42|19473.56
04:08:43|19473.56
04:08:45|19472.07
04:08:45|19471.95
04:08:47|19471.28
04:08:47|19470.85
04:08:49|19470.85
04:08:50|19470.85
04:08:50|19470.66
04:08:52|19470.66
04:08:53|19470.66
04:08:54|19470.66
04:08:56|19470.66
04:08:57|19470.66
04:08:57|19471.67
04:08:58|19471.67
04:08:59|19471.67
04:09:01|19471.67
04:09:02|19471.67
04:09:03|19471.67
04:09:04|19471.21
04:09:06|19471.21
04:09:07|19471.21
04:09:08|19471.21
04:09:09|19471.68
04:09:10|19471.68
04:09:11|19471.68
04:09:12|19471.68
04:09:13|19471.68
04:09:14|19471.81
04:09:15|19471.81
04:09:16|19472.36
04:09:17|19472.36
04:09:18|19472.36
04:09:19|19472.36
04:09:20|19472.36
04:09:21|19472.36
04:09:22|19472.36
04:09:23|19472.36
04:09:25|19472.36
04:09:26|19472.36
04:09:27|19472.36
04:09:28|19472.36
04:09:29|19473.16
04:09:30|19473.16
04:09:31|19473.16
04:09:33|19473.06
04:09:34|19473.06
04:09:35|19473.06
04:09:35|19473.06
04:09:37|19473.06
04:09:38|19472.5
04:09:39|19472.5
04:09:39|19472.5
04:09:40|19472.5
04:09:41|19472.5
04:09:42|19472.5
04:09:43|19472.5
04:09:45|19472.5
04:09:46|19472.5
04:09:46|19472.5
04:09:47|19471.27
04:09:49|19471.27
04:09:50|19471.27
04:09:50|19471.27
04:09:51|19471.27
04:09:53|19471.27
04:09:54|19472.35
04:09:54|19472.35
04:09:55|19471.32
04:09:56|19471.32
04:09:57|19471.18
04:09:59|19471.18
04:10:00|19471.18
04:10:01|19471.18
04:10:02|19471.18
04:10:04|19471.18
04:10:04|19471.18
04:10:05|19473.16
04:10:06|19473.16
04:10:07|19473.16
04:10:08|19473.16
04:10:09|19473.16
04:10:10|19473.16
04:10:11|19473.16
04:10:13|19472.3
04:10:13|19472.3
04:10:15|19472.3
04:10:16|19472.3
04:10:17|19472.3
04:10:19|19474.
04:10:19|19479.07
04:10:20|19479.07
04:10:21|19479.07
04:10:22|19479.07
04:10:24|19477.27
04:10:26|19476.9
04:10:26|19476.8
04:10:27|19476.8
04:10:29|19476.8
04:10:31|19478.39
04:10:32|19479.53
04:10:33|19479.53
04:10:34|19479.53
04:10:35|19479.53
04:10:36|19478.45
04:10:37|19478.45
04:10:38|19478.45
04:10:39|19478.45
04:10:40|19477.95
04:10:41|19477.69
04:10:42|19477.69
04:10:43|19477.76
04:10:44|19477.76
04:10:45|19477.76
04:10:46|19477.76
04:10:47|19477.76
04:10:48|19477.76
04:10:49|19477.76
04:10:50|19477.76
04:10:51|19477.76
04:10:53|19477.76
04:10:53|19477.76
04:10:54|19477.76
04:10:55|19477.76
04:10:56|19477.76
04:10:57|19477.76
04:10:59|19477.76
04:10:59|19477.76
04:11:01|19477.76
04:11:02|19477.76
04:11:03|19477.76
04:11:05|19477.76
04:11:05|19477.14
04:11:06|19477.14
04:11:07|19477.14
04:11:08|19477.14
04:11:09|19477.14
04:11:10|19477.14
04:11:11|19477.14
04:11:12|19477.14
04:11:13|19477.14
04:11:14|19477.14
04:11:15|19477.14
04:11:16|19477.14
04:11:17|19477.14
04:11:18|19477.14
04:11:19|19477.14
04:11:20|19477.14
04:11:22|19477.14
04:11:23|19477.14
04:11:23|19477.14
04:11:25|19477.14
04:11:27|19477.14
04:11:28|19477.14
04:11:28|19477.14
04:11:30|19477.14
04:11:31|19478.78
04:11:32|19478.78
04:11:33|19478.78
04:11:34|19478.78
04:11:35|19478.78
04:11:36|19478.78
04:11:37|19478.78
04:11:38|19478.78
04:11:39|19475.93
04:11:40|19475.93
04:11:41|19475.93
04:11:42|19475.93
04:11:43|19475.93
04:11:44|19475.93
04:11:45|19475.93
04:11:47|19475.93
04:11:48|19475.93
04:11:49|19475.93
04:11:50|19475.93
04:11:51|19474.29
04:11:52|19474.29
04:11:53|19474.29
04:11:54|19474.29
04:11:55|19474.29
04:11:56|19474.29
04:11:57|19474.29
04:11:59|19474.29
04:11:59|19474.29
04:12:00|19474.29
04:12:01|19474.29
04:12:02|19474.29
04:12:03|19477.07
04:12:04|19477.07
04:12:05|19475.84
04:12:06|19475.84
04:12:07|19475.84
04:12:09|19475.84
04:12:09|19475.79
04:12:11|19475.79
04:12:13|19475.79
04:12:14|19475.79
04:12:14|19475.79
04:12:15|19475.79
04:12:16|19473.74
04:12:17|19473.74
04:12:18|19473.74
04:12:19|19473.74
04:12:20|19473.74
04:12:21|19473.74
04:12:22|19473.74
04:12:23|19473.74
04:12:25|19473.76
04:12:26|19473.76
04:12:27|19473.76
04:12:29|19473.53
04:12:30|19473.53
04:12:31|19475.38
04:12:32|19475.38
04:12:34|19475.38
04:12:35|19476.34
04:12:36|19476.34
04:12:36|19476.34
04:12:38|19476.34
04:12:38|19476.34
04:12:39|19476.34
04:12:41|19476.34
04:12:42|19476.34
04:12:43|19476.34
04:12:44|19476.34
04:12:45|19475.56
04:12:46|19477.83
04:12:48|19477.83
04:12:49|19476.7
04:12:50|19476.7
04:12:51|19476.7
04:12:52|19476.7
04:12:53|19476.7
04:12:54|19476.7
04:12:55|19476.7
04:12:56|19476.7
04:12:57|19480.47
04:12:58|19480.47
04:12:59|19478.35
04:13:00|19479.36
04:13:01|19484.62
04:13:02|19484.62
04:13:03|19485.35
04:13:04|19485.35
04:13:05|19485.57
04:13:06|19485.57
04:13:07|19485.57
04:13:09|19485.97
04:13:09|19485.97
04:13:11|19484.49
04:13:12|19484.49
04:13:13|19484.49
04:13:14|19484.49
04:13:15|19484.49
04:13:16|19485.38
04:13:16|19485.38
04:13:18|19485.39
04:13:19|19483.69
04:13:20|19483.69
04:13:21|19485.
04:13:22|19485.
04:13:22|19485.
04:13:23|19482.98
04:13:25|19482.98
04:13:25|19482.98
04:13:27|19484.61
04:13:28|19484.61
04:13:29|19484.61
04:13:30|19484.61
04:13:31|19484.61
04:13:32|19484.61
04:13:33|19483.77
04:13:35|19483.77
04:13:36|19483.77
04:13:36|19483.77
04:13:38|19483.77
04:13:38|19483.77
04:13:39|19485.46
04:13:43|19485.46
04:13:44|19485.46
04:13:45|19485.46
04:13:46|19482.72
04:13:47|19482.72
04:13:48|19482.72
04:13:49|19482.72
04:13:50|19482.72
04:13:51|19482.72
04:13:52|19482.72
04:13:54|19482.72
04:13:55|19484.12
04:13:55|19484.86
04:13:57|19484.86
04:13:57|19484.86
04:13:59|19484.86
04:13:59|19484.86
04:14:00|19484.86
04:14:01|19484.86
04:14:03|19484.86
04:14:03|19486.5
04:14:05|19486.5
04:14:06|19486.5
04:14:07|19486.5
04:14:09|19486.5
04:14:10|19489.44
04:14:11|19488.36
04:14:11|19487.63
04:14:14|19487.28
04:14:15|19487.28
04:14:16|19487.28
04:14:16|19487.28
04:14:17|19487.28
04:14:19|19487.28
04:14:19|19487.28
04:14:20|19487.28
04:14:22|19485.28
04:14:23|19485.28
04:14:23|19485.28
04:14:24|19485.28
04:14:25|19485.28
04:14:26|19485.28
04:14:27|19485.28
04:14:29|19485.28
04:14:30|19487.43
04:14:31|19487.43
04:14:32|19487.81
04:14:33|19487.81
04:14:35|19487.23
04:14:36|19487.23
04:14:36|19487.23
04:14:37|19487.23
04:14:39|19486.79
04:14:40|19486.79
04:14:42|19485.9
04:14:42|19485.9
04:14:44|19485.9
04:14:44|19485.9
04:14:46|19485.9
04:14:47|19487.99
04:14:48|19486.65
04:14:49|19485.35
04:14:51|19485.23
04:14:51|19485.23
04:14:52|19485.27
04:14:53|19485.24
04:14:54|19485.24
04:14:56|19485.24
04:14:57|19485.24
04:14:58|19485.24
04:14:59|19485.24
04:15:00|19485.24
04:15:01|19487.75
04:15:02|19487.75
04:15:02|19488.18
04:15:04|19488.18
04:15:05|19488.18
04:15:07|19487.96
04:15:08|19487.96
04:15:09|19487.96
04:15:09|19487.96
04:15:11|19488.18
04:15:12|19486.6
04:15:13|19486.6
04:15:14|19486.98
04:15:15|19488.54
04:15:16|19490.
04:15:16|19490.
04:15:18|19487.14
04:15:19|19487.14
04:15:20|19487.14
04:15:21|19486.33
04:15:22|19488.17
04:15:22|19488.17
04:15:24|19488.17
04:15:24|19488.84
04:15:26|19488.84
04:15:27|19488.84
04:15:28|19488.84
04:15:30|19488.84
04:15:31|19489.45
04:15:32|19489.53
04:15:33|19489.55
04:15:34|19489.55
04:15:36|19489.55
04:15:37|19488.44
04:15:39|19488.44
04:15:39|19488.44
04:15:40|19488.44
04:15:41|19488.44
04:15:43|19488.44
04:15:44|19488.44
04:15:46|19488.44
04:15:46|19488.44
04:15:47|19488.44
04:15:48|19487.77
04:15:49|19487.77
04:15:50|19487.77
04:15:51|19487.77
04:15:52|19487.77
04:15:53|19487.77
04:15:55|19487.19
04:15:56|19487.08
04:15:57|19482.96
04:15:58|19482.96
04:15:59|19482.96
04:15:59|19482.96
04:16:00|19482.96
04:16:01|19482.96
04:16:04|19487.97
04:16:04|19487.97
04:16:05|19487.97
04:16:06|19487.97
04:16:07|19487.97
04:16:08|19487.97
04:16:09|19487.97
04:16:10|19487.97
04:16:11|19487.97
04:16:12|19487.97
04:16:13|19487.97
04:16:14|19487.97
04:16:15|19487.97
04:16:16|19487.97
04:16:17|19487.97
04:16:19|19487.97
04:16:20|19487.97
04:16:22|19487.97
04:16:22|19487.97
04:16:23|19487.97
04:16:24|19487.97
04:16:25|19487.97
04:16:27|19487.97
04:16:28|19487.97
04:16:29|19487.97
04:16:31|19487.97
04:16:31|19487.97
04:16:33|19486.47
04:16:34|19486.47
04:16:35|19486.47
04:16:37|19486.47
04:16:38|19486.47
04:16:39|19486.47
04:16:41|19486.47
04:16:42|19486.47
04:16:43|19486.47
04:16:44|19486.47
04:16:45|19486.47
04:16:46|19484.71
04:16:47|19484.71
04:16:48|19484.71
04:16:49|19484.71
04:16:50|19484.71
04:16:51|19483.7
04:16:52|19483.7
04:16:53|19483.7
04:16:54|19483.7
04:16:55|19483.7
04:16:56|19485.49
04:16:57|19485.49
04:16:58|19485.49
04:17:00|19485.49
04:17:00|19486.46
04:17:02|19486.46
04:17:03|19486.46
04:17:03|19486.32
04:17:04|19486.32
04:17:06|19486.32
04:17:06|19486.32
04:17:08|19486.32
04:17:09|19486.32
04:17:09|19486.32
04:17:10|19486.32
04:17:11|19486.32
04:17:13|19486.32
04:17:14|19486.32
04:17:15|19486.32
04:17:15|19484.81
04:17:17|19484.77
04:17:17|19484.77
04:17:19|19484.77
04:17:20|19484.77
04:17:20|19484.77
04:17:22|19484.77
04:17:23|19484.77
04:17:24|19484.77
04:17:25|19484.75
04:17:25|19484.79
04:17:26|19484.79
04:17:27|19484.79
04:17:29|19484.79
04:17:30|19484.79
04:17:31|19484.79
04:17:32|19484.79
04:17:33|19484.79
04:17:34|19484.79
04:17:36|19484.79
04:17:37|19484.79
04:17:38|19484.79
04:17:40|19484.79
04:17:40|19484.79
04:17:42|19484.79
04:17:43|19484.79
04:17:43|19484.79
04:17:45|19483.08
04:17:45|19484.7
04:17:46|19483.82
04:17:48|19483.98
04:17:50|19484.11
04:17:51|19484.11
04:17:52|19484.11
04:17:53|19484.11
04:17:54|19484.11
04:17:54|19484.11
04:17:55|19484.11
04:17:57|19484.11
04:17:58|19484.11
04:17:58|19490.
04:17:59|19489.73
04:18:00|19489.73
04:18:02|19488.42
04:18:03|19490.23
04:18:04|19490.23
04:18:05|19490.23
04:18:06|19490.23
04:18:07|19490.23
04:18:08|19490.23
04:18:09|19487.98
04:18:10|19487.98
04:18:11|19487.98
04:18:12|19487.98
04:18:14|19487.92
04:18:15|19487.5
04:18:16|19487.29
04:18:17|19487.29
04:18:17|19487.29
04:18:19|19487.29
04:18:19|19487.29
04:18:20|19487.29
04:18:22|19487.9
04:18:23|19487.9
04:18:24|19487.9
04:18:25|19487.9
04:18:26|19489.42
04:18:27|19491.85
04:18:28|19491.85
04:18:29|19491.85
04:18:30|19491.85
04:18:31|19491.85
04:18:33|19491.44
04:18:33|19491.44
04:18:35|19491.11
04:18:36|19491.11
04:18:37|19493.01
04:18:39|19493.63
04:18:40|19492.29
04:18:41|19492.29
04:18:42|19492.29
04:18:43|19492.29
04:18:44|19492.29
04:18:45|19492.29
04:18:47|19492.29
04:18:47|19495.79
04:18:48|19495.24
04:18:49|19493.05
04:18:50|19492.41
04:18:52|19492.48
04:18:52|19492.48
04:18:53|19492.48
04:18:54|19492.48
04:18:55|19492.48
04:18:57|19492.48
04:18:59|19491.58
04:18:59|19491.58
04:19:00|19491.58
04:19:01|19491.58
04:19:03|19491.56
04:19:04|19491.56
04:19:06|19491.56
04:19:06|19497.31
04:19:07|19497.31
04:19:08|19494.43
04:19:10|19491.55
04:19:11|19491.55
04:19:12|19491.55
04:19:14|19491.55
04:19:14|19491.55
04:19:15|19491.55
04:19:17|19491.55
04:19:17|19493.81
04:19:19|19493.81
04:19:20|19493.81
04:19:20|19493.81
04:19:21|19493.81
04:19:23|19493.81
04:19:24|19493.81
04:19:24|19493.81
04:19:25|19493.81
04:19:26|19493.03
04:19:28|19492.79
04:19:29|19492.79
04:19:29|19492.79
04:19:30|19491.5
04:19:31|19491.5
04:19:34|19491.5
04:19:35|19491.5
04:19:36|19494.26
04:19:37|19494.26
04:19:38|19494.26
04:19:39|19494.26
04:19:39|19494.26
04:19:41|19498.63
04:19:41|19495.01
04:19:42|19495.41
04:19:43|19494.81
04:19:46|19494.81
04:19:46|19494.81
04:19:47|19494.81
04:19:48|19494.81
04:19:49|19494.81
04:19:50|19494.81
04:19:51|19495.71
04:19:52|19495.71
04:19:53|19495.71
04:19:54|19495.71
04:19:55|19495.71
04:19:56|19495.71
04:19:57|19495.71
04:19:58|19495.71
04:19:59|19495.71
04:20:00|19495.71
04:20:01|19495.27
04:20:02|19495.27
04:20:04|19495.27
04:20:05|19495.27
04:20:07|19495.27
04:20:08|19495.27
04:20:09|19495.27
04:20:11|19495.27
04:20:11|19495.27
04:20:12|19494.98
04:20:13|19494.98
04:20:14|19494.98
04:20:15|19494.98
04:20:16|19494.98
04:20:17|19497.98
04:20:18|19497.98
04:20:20|19497.98
04:20:20|19492.51
04:20:22|19492.51
04:20:23|19492.51
04:20:23|19492.51
04:20:25|19492.51
04:20:26|19492.51
04:20:27|19492.51
04:20:28|19492.51
04:20:29|19492.51
04:20:30|19492.51
04:20:31|19492.51
04:20:32|19492.51
04:20:33|19492.51
04:20:33|19492.51
04:20:35|19492.51
04:20:37|19492.51
04:20:37|19492.51
04:20:39|19492.51
04:20:40|19492.51
04:20:42|19492.51
04:20:42|19492.51
04:20:44|19492.51
04:20:45|19496.15
04:20:46|19496.15
04:20:47|19496.15
04:20:48|19500.41
04:20:49|19498.79
04:20:50|19498.28
04:20:52|19498.28
04:20:53|19498.28
04:20:54|19498.4
04:20:56|19498.28
04:20:57|19498.28
04:20:57|19498.28
04:20:58|19498.28
04:21:00|19499.03
04:21:01|19499.03
04:21:02|19499.03
04:21:04|19501.
04:21:05|19497.32
04:21:07|19497.32
04:21:08|19497.32
04:21:09|19497.32
04:21:10|19497.32
04:21:10|19497.32
04:21:12|19497.32
04:21:13|19497.32
04:21:14|19497.32
04:21:15|19497.32
04:21:16|19497.32
04:21:17|19497.32
04:21:18|19497.32
04:21:20|19495.76
04:21:21|19495.76
04:21:21|19495.76
04:21:23|19495.76
04:21:23|19495.76
04:21:24|19495.76
04:21:25|19495.76
04:21:26|19495.76
04:21:29|19495.76
04:21:29|19495.76
04:21:30|19495.76
04:21:31|19495.76
04:21:32|19495.76
04:21:33|19495.76
04:21:35|19495.
04:21:36|19495.
04:21:38|19493.62
04:21:38|19493.62
04:21:39|19493.62
04:21:40|19493.62
04:21:41|19493.62
04:21:42|19493.62
04:21:43|19493.62
04:21:45|19493.7
04:21:46|19495.31
04:21:47|19495.31
04:21:48|19495.31
04:21:50|19494.14
04:21:51|19494.09
04:21:52|19494.09
04:21:53|19494.09
04:21:55|19494.09
04:21:55|19494.09
04:21:57|19494.09
04:21:57|19494.09
04:21:59|19494.09
04:21:59|19494.09
04:22:01|19494.09
04:22:02|19494.09
04:22:02|19494.09
04:22:04|19494.09
04:22:04|19494.09
04:22:05|19494.09
04:22:07|19494.09
04:22:09|19494.09
04:22:10|19494.09
04:22:11|19494.09
04:22:12|19494.09
04:22:13|19494.09
04:22:14|19494.09
04:22:15|19494.09
04:22:16|19494.09
04:22:17|19494.09
04:22:18|19494.09
04:22:19|19494.09
04:22:20|19494.09
04:22:21|19492.12
04:22:21|19492.12
04:22:23|19490.4
04:22:24|19490.4
04:22:25|19490.4
04:22:26|19490.98
04:22:27|19489.94
04:22:28|19490.29
04:22:29|19489.09
04:22:30|19489.09
04:22:31|19490.49
04:22:32|19490.49
04:22:33|19490.49
04:22:34|19490.49
04:22:36|19490.49
04:22:38|19491.56
04:22:38|19491.56
04:22:40|19493.98
04:22:41|19490.11
04:22:42|19490.11
04:22:43|19490.11
04:22:43|19490.11
04:22:44|19490.11
04:22:46|19490.11
04:22:46|19490.11
04:22:47|19489.78
04:22:48|19489.78
04:22:50|19489.78
04:22:50|19489.78
04:22:51|19489.78
04:22:53|19489.78
04:22:54|19489.78
04:22:55|19489.78
04:22:55|19489.78
04:22:56|19489.78
04:22:57|19489.78
04:22:59|19489.78
04:23:01|19489.78
04:23:01|19489.78
04:23:02|19489.78
04:23:03|19488.54
04:23:04|19488.54
04:23:06|19487.91
04:23:07|19487.91
04:23:08|19487.76
04:23:09|19488.82
04:23:10|19488.82
04:23:11|19490.38
04:23:12|19490.38
04:23:13|19490.38
04:23:14|19490.38
04:23:15|19490.38
04:23:16|19490.38
04:23:17|19490.38
04:23:18|19490.38
04:23:19|19490.38
04:23:20|19490.16
04:23:21|19490.16
04:23:22|19490.16
04:23:24|19490.16
04:23:24|19487.99
04:23:25|19487.99
04:23:26|19487.99
04:23:27|19487.99
04:23:29|19487.99
04:23:29|19485.08
04:23:30|19485.08
04:23:32|19485.08
04:23:32|19486.32
04:23:34|19489.4
04:23:34|19489.4
04:23:35|19489.4
04:23:37|19489.4
04:23:38|19489.4
04:23:39|19489.4
04:23:40|19489.4
04:23:42|19489.4
04:23:42|19489.4
04:23:44|19489.4
04:23:45|19486.86
04:23:45|19486.86
04:23:46|19486.8
04:23:48|19486.8
04:23:49|19486.8
04:23:49|19486.8
04:23:51|19486.8
04:23:51|19486.8
04:23:52|19486.8
04:23:54|19486.8
04:23:54|19486.8
04:23:56|19486.8
04:23:58|19487.94
04:23:58|19487.94
04:23:59|19487.94
04:24:00|19489.46
04:24:01|19486.99
04:24:02|19486.99
04:24:03|19486.99
04:24:05|19486.99
04:24:05|19486.99
04:24:06|19486.99
04:24:08|19486.99
04:24:10|19486.99
04:24:10|19486.99
04:24:11|19486.99
04:24:13|19486.99
04:24:14|19486.99
04:24:16|19486.99
04:24:16|19486.99
04:24:18|19489.47
04:24:19|19485.92
04:24:20|19485.92
04:24:21|19485.92
04:24:21|19485.92
04:24:22|19485.92
04:24:24|19485.92
04:24:24|19483.87
04:24:25|19485.82
04:24:27|19485.83
04:24:28|19485.83
04:24:29|19485.83
04:24:31|19485.83
04:24:31|19485.83
04:24:32|19485.83
04:24:34|19485.83
04:24:34|19485.83
04:24:36|19485.83
04:24:36|19485.83
04:24:38|19485.83
04:24:40|19485.83
04:24:42|19485.83
04:24:43|19484.75
04:24:44|19484.75
04:24:45|19484.68
04:24:46|19484.68
04:24:47|19484.68
04:24:48|19484.68
04:24:49|19484.68
04:24:51|19487.71
04:24:52|19487.84
04:24:53|19487.84
04:24:54|19485.78
04:24:56|19485.78
04:24:58|19485.78
04:24:58|19485.78
04:24:59|19485.78
04:25:01|19485.78
04:25:02|19488.68
04:25:04|19488.68
04:25:04|19488.68
04:25:07|19488.68
04:25:07|19488.67
04:25:09|19488.67
04:25:09|19488.67
04:25:11|19488.67
04:25:12|19488.67
04:25:13|19488.67
04:25:14|19488.67
04:25:15|19488.67
04:25:16|19488.67
04:25:17|19488.67
04:25:18|19488.67
04:25:19|19488.67
04:25:19|19484.78
04:25:21|19487.17
04:25:22|19487.17
04:25:23|19487.17
04:25:24|19487.17
04:25:25|19487.17
04:25:26|19487.17
04:25:27|19487.17
04:25:29|19487.17
04:25:29|19487.17
04:25:30|19487.17
04:25:31|19487.17
04:25:32|19487.17
04:25:33|19487.17
04:25:34|19487.17
04:25:35|19485.11
04:25:36|19489.56
04:25:38|19489.56
04:25:40|19489.56
04:25:41|19489.56
04:25:43|19489.56
04:25:43|19489.56
04:25:44|19489.56
04:25:45|19489.56
04:25:47|19489.56
04:25:47|19489.56
04:25:48|19489.56
04:25:50|19489.56
04:25:51|19489.56
04:25:52|19489.56
04:25:54|19484.78
04:25:54|19484.78
04:25:55|19484.78
04:25:57|19484.78
04:25:58|19484.78
04:25:59|19484.78
04:26:00|19484.78
04:26:01|19484.78
04:26:03|19484.78
04:26:03|19484.78
04:26:04|19484.78
04:26:05|19484.78
04:26:06|19484.78
04:26:08|19484.78
04:26:09|19484.78
04:26:10|19484.78
04:26:11|19484.78
04:26:12|19484.78
04:26:13|19484.78
04:26:14|19484.78
04:26:15|19484.78
04:26:16|19484.78
04:26:18|19484.78
04:26:18|19484.78
04:26:20|19484.78
04:26:21|19484.78
04:26:21|19484.78
04:26:22|19484.78
04:26:23|19484.78
04:26:25|19484.78
04:26:25|19484.78
04:26:26|19484.78
04:26:28|19484.78
04:26:29|19484.78
04:26:30|19484.78
04:26:31|19484.78
04:26:32|19484.78
04:26:34|19484.78
04:26:34|19484.78
04:26:35|19484.78
04:26:36|19484.78
04:26:37|19484.78
04:26:38|19483.65
04:26:40|19483.65
04:26:40|19483.65
04:26:42|19483.65
04:26:43|19483.65
04:26:44|19483.65
04:26:44|19483.65
04:26:46|19483.65
04:26:46|19483.14
04:26:48|19483.14
04:26:48|19483.14
04:26:49|19483.14
04:26:51|19480.78
04:26:52|19486.8
04:26:53|19486.8
04:26:53|19486.8
04:26:56|19486.8
04:26:56|19486.8
04:26:57|19486.8
04:26:58|19486.8
04:26:59|19486.8
04:27:01|19486.8
04:27:02|19486.8
04:27:02|19486.8
04:27:05|19486.8
04:27:05|19486.8
04:27:07|19486.8
04:27:08|19486.8
04:27:09|19486.8
04:27:11|19486.8
04:27:11|19481.68
04:27:13|19481.68
04:27:13|19481.68
04:27:14|19481.68
04:27:15|19481.68
04:27:16|19481.68
04:27:18|19482.49
04:27:18|19482.49
04:27:19|19482.49
04:27:20|19482.49
04:27:21|19482.49
04:27:22|19482.49
04:27:23|19482.49
04:27:24|19482.49
04:27:25|19482.49
04:27:26|19482.49
04:27:27|19482.49
04:27:28|19482.49
04:27:29|19481.53
04:27:30|19481.53
04:27:31|19483.42
04:27:32|19483.42
04:27:33|19483.42
04:27:34|19486.58
04:27:36|19485.
04:27:37|19485.
04:27:38|19485.
04:27:39|19485.
04:27:40|19485.
04:27:41|19485.
04:27:42|19485.
04:27:44|19485.
04:27:45|19485.
04:27:46|19489.84
04:27:47|19489.84
04:27:48|19489.84
04:27:49|19489.84
04:27:50|19489.84
04:27:51|19491.39
04:27:51|19491.39
04:27:53|19491.39
04:27:53|19491.39
04:27:54|19491.8
04:27:55|19491.8
04:27:57|19491.8
04:27:57|19491.54
04:27:58|19491.54
04:27:59|19491.54
04:28:00|19491.54
04:28:03|19493.58
04:28:03|19493.58
04:28:04|19493.58
04:28:06|19493.58
04:28:08|19493.58
04:28:08|19493.74
04:28:09|19493.25
04:28:10|19493.25
04:28:11|19493.25
04:28:13|19493.25
04:28:13|19493.25
04:28:15|19493.25
04:28:15|19493.25
04:28:16|19493.25
04:28:18|19493.25
04:28:20|19493.25
04:28:20|19495.77
04:28:21|19500.
04:28:22|19497.98
04:28:24|19499.58
04:28:24|19499.58
04:28:27|19499.58
04:28:27|19499.58
04:28:28|19499.58
04:28:29|19499.58
04:28:30|19499.58
04:28:31|19499.58
04:28:32|19499.58
04:28:33|19499.58
04:28:34|19498.17
04:28:35|19498.17
04:28:36|19498.17
04:28:37|19498.17
04:28:38|19498.17
04:28:39|19498.17
04:28:40|19499.82
04:28:42|19497.98
04:28:42|19497.98
04:28:44|19497.98
04:28:46|19498.64
04:28:47|19498.64
04:28:48|19502.28
04:28:49|19499.32
04:28:50|19499.32
04:28:50|19497.59
04:28:52|19499.36
04:28:53|19499.36
04:28:54|19499.36
04:28:54|19499.36
04:28:55|19499.36
04:28:56|19499.36
04:28:57|19499.36
04:28:59|19499.36
04:29:00|19499.36
04:29:01|19499.36
04:29:02|19499.36
04:29:03|19499.36
04:29:05|19499.36
04:29:06|19499.36
04:29:07|19499.36
04:29:08|19499.36
04:29:09|19499.36
04:29:10|19499.36
04:29:12|19503.22
04:29:13|19503.22
04:29:14|19503.22
04:29:15|19503.22
04:29:16|19504.29
04:29:17|19503.07
04:29:18|19503.07
04:29:19|19503.07
04:29:20|19503.07
04:29:21|19503.07
04:29:22|19503.07
04:29:23|19503.07
04:29:25|19503.07
04:29:26|19503.07
04:29:27|19503.07
04:29:27|19503.07
04:29:28|19503.07
04:29:29|19503.07
04:29:31|19503.07
04:29:31|19503.07
04:29:32|19503.07
04:29:33|19503.07
04:29:34|19503.07
04:29:36|19503.07
04:29:36|19503.07
04:29:38|19503.07
04:29:39|19503.07
04:29:40|19503.07
04:29:41|19502.27
04:29:42|19501.61
04:29:43|19501.61
04:29:44|19501.61
04:29:45|19501.61
04:29:46|19501.61
04:29:47|19501.61
04:29:48|19501.61
04:29:49|19501.61
04:29:50|19501.61
04:29:51|19501.61
04:29:52|19501.61
04:29:53|19501.61
04:29:54|19501.61
04:29:55|19501.61
04:29:57|19501.61
04:29:58|19501.61
04:29:59|19501.61
04:29:59|19504.29
04:30:00|19503.43
04:30:01|19503.43
04:30:03|19505.09
04:30:03|19505.42
04:30:04|19505.61
04:30:05|19505.04
04:30:07|19503.86
04:30:07|19507.14
04:30:09|19504.45
04:30:10|19504.45
04:30:11|19504.45
04:30:12|19504.45
04:30:13|19504.45
04:30:15|19504.45
04:30:16|19504.45
04:30:17|19504.45
04:30:18|19504.45
04:30:18|19504.45
04:30:19|19504.45
04:30:20|19503.85
04:30:22|19503.85
04:30:23|19503.85
04:30:23|19503.85
04:30:25|19503.85
04:30:26|19503.85
04:30:27|19503.85
04:30:27|19503.85
04:30:29|19503.85
04:30:30|19503.85
04:30:31|19503.85
04:30:32|19503.85
04:30:33|19503.85
04:30:34|19503.85
04:30:35|19503.85
04:30:36|19503.85
04:30:37|19503.85
04:30:38|19503.85
04:30:40|19503.85
04:30:42|19503.85
04:30:42|19503.85
04:30:44|19503.85
04:30:46|19503.85
04:30:46|19503.85
04:30:47|19503.85
04:30:48|19503.85
04:30:49|19503.85
04:30:50|19503.85
04:30:51|19503.85
04:30:52|19503.85
04:30:53|19503.85
04:30:54|19503.85
04:30:55|19503.85
04:30:57|19503.85
04:30:58|19503.85
04:30:59|19503.85
04:30:59|19503.85
04:31:01|19503.85
04:31:02|19503.85
04:31:03|19503.85
04:31:05|19501.04
04:31:05|19500.98
04:31:06|19499.93
04:31:07|19498.83
04:31:08|19498.83
04:31:09|19497.95
04:31:10|19497.95
04:31:12|19497.93
04:31:13|19497.93
04:31:14|19497.93
04:31:15|19492.94
04:31:16|19494.04
04:31:17|19494.04
04:31:18|19494.49
04:31:19|19493.55
04:31:20|19493.55
04:31:22|19493.55
04:31:22|19493.55
04:31:23|19494.49
04:31:24|19494.49
04:31:25|19494.49
04:31:26|19494.49
04:31:27|19494.49
04:31:28|19494.49
04:31:29|19494.49
04:31:31|19493.11
04:31:31|19493.11
04:31:32|19493.11
04:31:33|19493.11
04:31:34|19493.11
04:31:35|19493.11
04:31:36|19493.11
04:31:37|19493.11
04:31:38|19493.11
04:31:39|19492.22
04:31:40|19492.22
04:31:42|19491.4
04:31:42|19491.4
04:31:43|19491.66
04:31:45|19491.66
04:31:46|19492.75
04:31:47|19492.75
04:31:49|19492.75
04:31:50|19492.75
04:31:52|19492.75
04:31:53|19496.32
04:31:55|19499.23
04:31:55|19499.23
04:31:56|19499.23
04:31:58|19499.23
04:32:00|19498.78
04:32:00|19498.78
04:32:01|19498.78
04:32:02|19498.78
04:32:04|19498.78
04:32:06|19498.78
04:32:06|19498.78
04:32:07|19498.78
04:32:08|19498.17
04:32:09|19498.17
04:32:10|19498.17
04:32:11|19498.17
04:32:12|19498.17
04:32:14|19498.17
04:32:15|19498.17
04:32:16|19498.17
04:32:17|19498.17
04:32:18|19500.24
04:32:18|19500.24
04:32:19|19500.24
04:32:20|19500.24
04:32:22|19500.24
04:32:23|19499.59
04:32:24|19499.59
04:32:25|19499.59
04:32:26|19499.59
04:32:28|19500.38
04:32:28|19500.93
04:32:30|19500.99
04:32:31|19500.99
04:32:32|19500.99
04:32:32|19502.58
04:32:34|19502.58
04:32:35|19499.24
04:32:35|19500.4
04:32:37|19500.4
04:32:37|19500.4
04:32:39|19498.25
04:32:39|19498.25
04:32:41|19498.25
04:32:42|19498.25
04:32:42|19498.25
04:32:44|19498.25
04:32:44|19498.19
04:32:46|19498.19
04:32:46|19498.19
04:32:49|19498.19
04:32:50|19498.19
04:32:52|19498.19
04:32:53|19498.19
04:32:53|19498.19
04:32:55|19498.19
04:32:56|19498.19
04:32:57|19498.19
04:32:58|19498.19
04:32:59|19498.19
04:33:00|19498.19
04:33:01|19498.19
04:33:02|19498.19
04:33:03|19498.19
04:33:05|19498.19
04:33:05|19498.19
04:33:07|19498.19
04:33:09|19498.19
04:33:09|19498.19
04:33:10|19498.19
04:33:11|19498.19
04:33:12|19498.19
04:33:13|19498.19
04:33:14|19498.19
04:33:15|19498.19
04:33:16|19498.19
04:33:17|19498.19
04:33:18|19498.19
04:33:19|19498.19
04:33:20|19498.19
04:33:21|19498.19
04:33:22|19498.19
04:33:23|19498.19
04:33:24|19498.19
04:33:25|19498.19
04:33:26|19498.19
04:33:27|19498.19
04:33:28|19498.19
04:33:30|19498.76
04:33:31|19498.76
04:33:32|19498.76
04:33:33|19498.76
04:33:33|19498.76
04:33:34|19498.48
04:33:36|19498.48
04:33:37|19498.48
04:33:38|19498.48
04:33:38|19498.48
04:33:39|19498.48
04:33:40|19498.48
04:33:42|19498.48
04:33:43|19498.48
04:33:44|19498.48
04:33:45|19498.48
04:33:46|19498.48
04:33:48|19498.48
04:33:49|19498.48
04:33:49|19498.48
04:33:50|19498.48
04:33:52|19498.48
04:33:54|19498.48
04:33:54|19498.48
04:33:55|19498.48
04:33:56|19500.49
04:33:58|19500.49
04:33:59|19500.49
04:34:00|19500.49
04:34:01|19500.49
04:34:02|19500.49
04:34:03|19500.49
04:34:04|19500.49
04:34:05|19500.49
04:34:06|19500.49
04:34:08|19500.49
04:34:09|19500.49
04:34:10|19500.49
04:34:11|19500.61
04:34:13|19500.29
04:34:14|19502.24
04:34:15|19500.12
04:34:16|19502.18
04:34:16|19502.18
04:34:18|19502.16
04:34:19|19502.17
04:34:19|19502.17
04:34:21|19499.42
04:34:22|19502.11
04:34:22|19502.11
04:34:23|19502.11
04:34:24|19502.11
04:34:26|19498.21
04:34:27|19498.21
04:34:27|19498.21
04:34:29|19498.21
04:34:30|19498.21
04:34:31|19498.21
04:34:32|19498.21
04:34:33|19498.21
04:34:34|19498.21
04:34:35|19498.
04:34:36|19498.
04:34:37|19498.
04:34:37|19498.
04:34:38|19498.
04:34:39|19498.
04:34:41|19498.
04:34:42|19497.38
04:34:42|19498.83
04:34:44|19498.83
04:34:44|19498.83
04:34:45|19498.83
04:34:46|19498.83
04:34:48|19498.83
04:34:50|19498.84
04:34:51|19498.84
04:34:52|19498.84
04:34:53|19498.84
04:34:54|19498.84
04:34:55|19498.84
04:34:56|19490.57
04:34:58|19496.
04:34:59|19496.
04:35:00|19496.
04:35:02|19496.
04:35:03|19490.
04:35:04|19490.
04:35:06|19487.85
04:35:07|19487.26
04:35:08|19487.26
04:35:09|19487.26
04:35:10|19487.26
04:35:11|19489.77
04:35:13|19489.77
04:35:14|19489.77
04:35:16|19489.77
04:35:17|19489.77
04:35:17|19489.77
04:35:18|19489.77
04:35:19|19491.22
04:35:21|19491.22
04:35:21|19491.22
04:35:22|19491.22
04:35:24|19491.22
04:35:25|19488.91
04:35:26|19488.91
04:35:27|19491.2
04:35:28|19491.2
04:35:29|19491.2
04:35:29|19491.2
04:35:31|19491.2
04:35:31|19491.2
04:35:32|19491.74
04:35:34|19491.74
04:35:35|19494.6
04:35:36|19494.6
04:35:37|19494.6
04:35:38|19494.6
04:35:39|19494.6
04:35:40|19492.52
04:35:41|19492.52
04:35:42|19492.52
04:35:43|19492.52
04:35:44|19492.52
04:35:45|19492.52
04:35:46|19492.52
04:35:47|19492.52
04:35:48|19492.52
04:35:50|19492.52
04:35:51|19492.52
04:35:53|19492.52
04:35:53|19492.52
04:35:55|19490.34
04:35:57|19490.34
04:35:58|19490.34
04:35:59|19490.34
04:36:00|19490.34
04:36:02|19490.34
04:36:03|19490.46
04:36:04|19490.46
04:36:04|19490.46
04:36:06|19490.46
04:36:07|19490.46
04:36:08|19490.46
04:36:09|19490.46
04:36:10|19490.44
04:36:11|19490.44
04:36:12|19490.44
04:36:13|19490.44
04:36:15|19490.44
04:36:16|19490.44
04:36:16|19490.44
04:36:18|19490.44
04:36:19|19490.44
04:36:20|19490.44
04:36:21|19490.44
04:36:22|19490.44
04:36:23|19490.44
04:36:24|19490.44
04:36:25|19493.55
04:36:26|19493.55
04:36:27|19493.55
04:36:28|19493.55
04:36:29|19493.55
04:36:30|19493.55
04:36:31|19493.55
04:36:32|19493.55
04:36:33|19491.21
04:36:34|19491.21
04:36:35|19491.21
04:36:36|19491.21
04:36:37|19491.21
04:36:38|19491.21
04:36:39|19491.21
04:36:40|19491.21
04:36:41|19491.21
04:36:42|19491.21
04:36:43|19491.21
04:36:44|19491.21
04:36:45|19491.21
04:36:46|19491.21
04:36:47|19491.21
04:36:48|19491.21
04:36:49|19491.21
04:36:50|19491.21
04:36:51|19491.21
04:36:52|19491.21
04:36:53|19491.21
04:36:54|19491.21
04:36:55|19491.21
04:36:56|19491.21
04:36:57|19491.21
04:36:58|19491.21
04:36:59|19491.21
04:37:00|19491.21
04:37:01|19491.21
04:37:02|19491.21
04:37:03|19491.21
04:37:04|19491.21
04:37:05|19491.21
04:37:06|19491.21
04:37:07|19491.21
04:37:09|19491.21
04:37:10|19491.21
04:37:11|19491.21
04:37:12|19491.21
04:37:13|19491.21
04:37:15|19491.21
04:37:15|19491.21
04:37:16|19491.21
04:37:17|19491.21
04:37:18|19491.21
04:37:19|19491.21
04:37:20|19491.21
04:37:21|19491.21
04:37:22|19491.21
04:37:23|19491.21
04:37:24|19491.21
04:37:25|19493.72
04:37:26|19493.72
04:37:27|19493.72
04:37:28|19491.61
04:37:29|19491.61
04:37:30|19491.61
04:37:31|19488.28
04:37:32|19485.33
04:37:33|19485.33
04:37:34|19486.67
04:37:35|19486.67
04:37:36|19486.67
04:37:37|19486.67
04:37:38|19486.67
04:37:39|19486.67
04:37:40|19486.67
04:37:41|19486.67
04:37:42|19486.67
04:37:43|19486.67
04:37:44|19484.62
04:37:45|19484.62
04:37:46|19483.56
04:37:47|19483.56
04:37:48|19483.56
04:37:49|19483.56
04:37:51|19483.56
04:37:52|19483.56
04:37:54|19481.33
04:37:55|19481.33
04:37:56|19481.33
04:37:58|19482.66
04:37:58|19482.66
04:38:00|19482.66
04:38:01|19482.66
04:38:02|19482.66
04:38:03|19482.66
04:38:05|19482.66
04:38:06|19482.66
04:38:07|19482.66
04:38:08|19482.66
04:38:09|19482.66
04:38:10|19482.66
04:38:11|19482.66
04:38:13|19480.
04:38:13|19479.44
04:38:14|19476.02
04:38:15|19476.99
04:38:16|19480.12
04:38:18|19480.12
04:38:19|19480.12
04:38:19|19480.12
04:38:21|19480.12
04:38:22|19480.12
04:38:23|19480.12
04:38:24|19480.12
04:38:24|19480.12
04:38:26|19480.12
04:38:27|19480.12
04:38:28|19480.12
04:38:29|19480.12
04:38:30|19480.12
04:38:31|19474.18
04:38:32|19474.02
04:38:33|19474.02
04:38:34|19474.02
04:38:36|19472.48
04:38:36|19472.48
04:38:37|19472.54
04:38:38|19470.24
04:38:39|19472.6
04:38:40|19472.6
04:38:41|19472.6
04:38:42|19472.6
04:38:43|19472.6
04:38:44|19472.6
04:38:46|19468.94
04:38:46|19468.28
04:38:48|19467.85
04:38:49|19467.85
04:38:50|19467.85
04:38:51|19467.85
04:38:53|19466.57
04:38:54|19467.86
04:38:55|19467.86
04:38:56|19467.86
04:38:58|19467.86
04:38:58|19467.25
04:38:59|19465.99
04:39:00|19465.99
04:39:01|19465.99
04:39:02|19465.65
04:39:03|19465.65
04:39:04|19465.65
04:39:05|19465.65
04:39:06|19465.65
04:39:08|19465.65
04:39:10|19465.65
04:39:11|19465.65
04:39:12|19465.65
04:39:13|19462.17
04:39:14|19462.17
04:39:15|19462.17
04:39:17|19462.17
04:39:17|19462.17
04:39:19|19462.17
04:39:20|19462.17
04:39:21|19462.17
04:39:22|19462.17
04:39:23|19463.3
04:39:24|19466.62
04:39:24|19466.62
04:39:25|19466.62
04:39:26|19463.31
04:39:28|19463.31
04:39:29|19463.31
04:39:30|19463.31
04:39:31|19463.31
04:39:32|19463.31
04:39:33|19463.31
04:39:34|19463.31
04:39:35|19463.31
04:39:36|19463.31
04:39:37|19463.31
04:39:38|19463.31
04:39:39|19462.15
04:39:40|19462.15
04:39:41|19462.15
04:39:42|19460.78
04:39:43|19460.78
04:39:44|19460.78
04:39:45|19460.78
04:39:46|19460.78
04:39:47|19464.36
04:39:48|19464.77
04:39:49|19465.72
04:39:50|19465.72
04:39:51|19468.87
04:39:52|19467.79
04:39:54|19467.79
04:39:55|19463.81
04:39:57|19463.81
04:39:58|19463.23
04:39:58|19463.23
04:39:59|19460.68
04:40:01|19460.68
04:40:02|19460.68
04:40:04|19460.68
04:40:05|19460.68
04:40:06|19460.68
04:40:07|19460.68
04:40:08|19459.06
04:40:10|19458.42
04:40:11|19455.3
04:40:11|19460.29
04:40:12|19460.29
04:40:14|19459.78
04:40:14|19459.78
04:40:15|19459.78
04:40:16|19459.78
04:40:17|19459.78
04:40:19|19459.78
04:40:19|19459.78
04:40:21|19459.78
04:40:22|19459.78
04:40:23|19459.78
04:40:23|19462.73
04:40:24|19462.73
04:40:25|19463.3
04:40:27|19463.3
04:40:27|19463.48
04:40:29|19463.48
04:40:30|19461.55
04:40:31|19461.55
04:40:32|19461.55
04:40:33|19461.55
04:40:33|19460.29
04:40:34|19460.29
04:40:36|19460.82
04:40:36|19460.82
04:40:38|19460.82
04:40:38|19460.82
04:40:39|19459.14
04:40:41|19459.14
04:40:42|19459.14
04:40:43|19459.14
04:40:43|19459.14
04:40:45|19459.14
04:40:46|19459.14
04:40:47|19459.14
04:40:48|19459.14
04:40:49|19456.95
04:40:50|19456.95
04:40:51|19456.95
04:40:52|19456.08
04:40:53|19457.33
04:40:54|19457.33
04:40:56|19455.61
04:40:56|19455.61
04:40:57|19455.18
04:40:58|19455.18
04:40:59|19455.18
04:41:01|19455.18
04:41:02|19455.18
04:41:03|19455.18
04:41:04|19455.18
04:41:05|19455.18
04:41:07|19452.26
04:41:07|19452.26
04:41:08|19452.26
04:41:09|19452.26
04:41:10|19452.26
04:41:11|19452.26
04:41:12|19452.
04:41:14|19452.
04:41:14|19451.46
04:41:15|19451.46
04:41:16|19451.46
04:41:18|19451.46
04:41:19|19451.46
04:41:20|19451.46
04:41:22|19450.
04:41:22|19450.
04:41:23|19448.71
04:41:25|19448.71
04:41:25|19449.14
04:41:26|19452.83
04:41:27|19449.76
04:41:28|19449.76
04:41:29|19449.76
04:41:30|19449.79
04:41:31|19449.79
04:41:32|19451.42
04:41:33|19451.42
04:41:34|19451.42
04:41:35|19451.42
04:41:36|19451.42
04:41:37|19451.42
04:41:38|19451.42
04:41:39|19451.42
04:41:40|19447.05
04:41:41|19447.05
04:41:43|19445.77
04:41:43|19445.83
04:41:44|19446.2
04:41:45|19446.2
04:41:46|19447.14
04:41:48|19447.14
04:41:48|19447.14
04:41:49|19447.14
04:41:50|19448.47
04:41:51|19448.47
04:41:53|19448.77
04:41:54|19448.77
04:41:55|19445.53
04:41:57|19445.53
04:41:58|19445.53
04:41:58|19444.36
04:42:00|19444.04
04:42:01|19439.31
04:42:02|19441.2
04:42:03|19444.81
04:42:05|19442.05
04:42:06|19439.6
04:42:07|19440.32
04:42:09|19440.32
04:42:09|19440.32
04:42:10|19441.95
04:42:12|19441.95
04:42:13|19441.95
04:42:14|19438.21
04:42:15|19438.45
04:42:16|19437.33
04:42:17|19437.33
04:42:19|19437.33
04:42:20|19437.33
04:42:21|19437.33
04:42:21|19439.65
04:42:22|19439.65
04:42:24|19436.65
04:42:25|19437.02
04:42:26|19438.46
04:42:27|19438.46
04:42:28|19438.46
04:42:29|19433.01
04:42:30|19434.73
04:42:31|19433.4
04:42:32|19432.68
04:42:33|19434.73
04:42:34|19430.6
04:42:35|19433.94
04:42:36|19433.94
04:42:37|19437.13
04:42:38|19437.13
04:42:39|19437.13
04:42:40|19440.52
04:42:41|19436.97
04:42:42|19434.53
04:42:43|19434.53
04:42:44|19434.53
04:42:45|19432.38
04:42:46|19431.98
04:42:47|19432.22
04:42:48|19431.35
04:42:49|19431.35
04:42:50|19431.58
04:42:51|19432.3
04:42:52|19432.3
04:42:53|19432.3
04:42:54|19432.3
04:42:55|19432.3
04:42:57|19433.4
04:42:58|19433.81
04:42:59|19433.81
04:43:01|19433.81
04:43:02|19433.81
04:43:02|19433.81
04:43:04|19433.81
04:43:05|19433.81
04:43:07|19429.24
04:43:08|19429.24
04:43:08|19429.24
04:43:10|19429.24
04:43:11|19428.5
04:43:12|19428.5
04:43:13|19428.5
04:43:14|19430.3
04:43:15|19430.3
04:43:16|19430.3
04:43:17|19430.3
04:43:18|19430.3
04:43:19|19430.3
04:43:20|19430.75
04:43:21|19430.75
04:43:22|19430.75
04:43:23|19435.55
04:43:24|19436.48
04:43:25|19432.41
04:43:26|19432.41
04:43:27|19432.41
04:43:29|19434.75
04:43:30|19434.75
04:43:30|19434.75
04:43:32|19434.75
04:43:32|19434.75
04:43:33|19434.75
04:43:34|19435.55
04:43:35|19435.55
04:43:37|19436.51
04:43:37|19439.25
04:43:38|19441.1
04:43:39|19441.1
04:43:40|19440.73
04:43:41|19440.73
04:43:42|19440.73
04:43:43|19441.92
04:43:44|19441.92
04:43:46|19444.03
04:43:46|19442.83
04:43:47|19444.03
04:43:48|19445.23
04:43:49|19449.08
04:43:51|19446.22
04:43:52|19446.63
04:43:53|19444.75
04:43:53|19444.75
04:43:55|19444.75
04:43:56|19444.75
04:43:56|19441.63
04:43:58|19440.3
04:43:59|19437.63
04:44:00|19438.04
04:44:01|19438.04
04:44:02|19438.04
04:44:04|19437.03
04:44:05|19433.82
04:44:07|19433.82
04:44:08|19430.
04:44:10|19433.62
04:44:11|19431.25
04:44:12|19430.54
04:44:14|19428.33
04:44:15|19428.33
04:44:16|19428.33
04:44:17|19428.33
04:44:18|19428.33
04:44:18|19428.33
04:44:20|19427.64
04:44:21|19430.88
04:44:22|19430.88
04:44:22|19430.88
04:44:24|19430.88
04:44:24|19430.88
04:44:25|19430.88
04:44:27|19429.79
04:44:27|19427.04
04:44:28|19425.65
04:44:29|19425.49
04:44:31|19425.39
04:44:32|19425.39
04:44:32|19423.65
04:44:34|19425.17
04:44:35|19425.95
04:44:35|19425.95
04:44:36|19425.99
04:44:38|19427.04
04:44:38|19427.04
04:44:40|19427.04
04:44:41|19427.16
04:44:41|19423.94
04:44:43|19423.57
04:44:44|19423.41
04:44:45|19422.47
04:44:45|19422.47
04:44:47|19422.47
04:44:48|19422.03
04:44:48|19422.03
04:44:49|19422.03
04:44:50|19425.09
04:44:52|19424.88
04:44:53|19424.88
04:44:53|19422.48
04:44:54|19424.71
04:44:56|19424.71
04:44:57|19424.71
04:44:58|19424.71
04:45:00|19425.72
04:45:00|19425.72
04:45:02|19425.72
04:45:03|19425.72
04:45:04|19425.72
04:45:05|19426.49
04:45:07|19427.01
04:45:07|19428.22
04:45:09|19429.03
04:45:10|19429.03
04:45:11|19431.
04:45:12|19431.42
04:45:13|19431.42
04:45:14|19431.42
04:45:15|19432.24
04:45:16|19432.81
04:45:17|19432.81
04:45:18|19431.5
04:45:19|19431.5
04:45:20|19431.5
04:45:22|19428.1
04:45:23|19426.6
04:45:23|19426.6
04:45:24|19426.6
04:45:26|19424.75
04:45:27|19428.07
04:45:28|19428.72
04:45:28|19428.88
04:45:29|19428.88
04:45:31|19429.17
04:45:31|19429.17
04:45:33|19427.74
04:45:33|19425.36
04:45:34|19424.47
04:45:35|19424.47
04:45:37|19424.47
04:45:37|19424.47
04:45:39|19423.29
04:45:40|19424.14
04:45:41|19424.16
04:45:41|19424.16
04:45:43|19422.33
04:45:44|19420.
04:45:44|19422.45
04:45:46|19422.45
04:45:46|19421.83
04:45:48|19420.
04:45:49|19420.
04:45:49|19420.
04:45:51|19419.64
04:45:51|19416.7
04:45:53|19417.97
04:45:54|19417.97
04:45:54|19420.33
04:45:55|19421.17
04:45:56|19421.17
04:45:57|19421.17
04:45:58|19421.17
04:46:00|19421.17
04:46:02|19421.17
04:46:03|19421.17
04:46:04|19421.17
04:46:04|19420.05
04:46:05|19420.05
04:46:06|19420.05
04:46:08|19419.02
04:46:10|19419.08
04:46:11|19415.34
04:46:12|19415.34
04:46:13|19417.65
04:46:14|19417.65
04:46:15|19417.65
04:46:17|19419.71
04:46:18|19417.4
04:46:19|19417.4
04:46:19|19417.4
04:46:21|19417.4
04:46:22|19417.4
04:46:23|19417.4
04:46:24|19417.4
04:46:25|19417.4
04:46:25|19417.4
04:46:27|19417.4
04:46:28|19417.4
04:46:28|19417.4
04:46:30|19417.4
04:46:31|19417.4
04:46:32|19417.4
04:46:33|19417.4
04:46:34|19419.45
04:46:35|19419.45
04:46:36|19419.45
04:46:38|19421.66
04:46:38|19421.66
04:46:39|19421.66
04:46:40|19425.07
04:46:41|19425.9
04:46:42|19425.9
04:46:43|19426.72
04:46:44|19426.72
04:46:45|19426.72
04:46:46|19428.9
04:46:47|19431.59
04:46:48|19428.74
04:46:49|19428.74
04:46:50|19428.66
04:46:51|19427.2
04:46:52|19425.24
04:46:53|19423.54
04:46:54|19425.03
04:46:55|19425.03
04:46:56|19425.03
04:46:57|19425.7
04:46:58|19428.93
04:47:00|19429.05
04:47:02|19428.36
04:47:02|19428.36
04:47:03|19427.84
04:47:04|19427.63
04:47:06|19429.95
04:47:07|19429.95
04:47:07|19430.46
04:47:10|19431.57
04:47:10|19431.57
04:47:11|19431.57
04:47:12|19431.25
04:47:13|19431.25
04:47:15|19431.25
04:47:16|19431.25
04:47:17|19431.25
04:47:18|19433.38
04:47:19|19434.11
04:47:20|19435.83
04:47:21|19435.83
04:47:22|19435.83
04:47:23|19433.86
04:47:24|19433.86
04:47:25|19432.6
04:47:26|19432.6
04:47:27|19432.6
04:47:28|19435.24
04:47:29|19435.24
04:47:30|19435.24
04:47:31|19435.24
04:47:32|19435.24
04:47:33|19435.24
04:47:34|19436.79
04:47:35|19436.79
04:47:36|19436.79
04:47:37|19436.79
04:47:38|19436.79
04:47:39|19434.25
04:47:40|19434.25
04:47:41|19433.38
04:47:42|19433.38
04:47:43|19433.38
04:47:44|19433.38
04:47:45|19437.46
04:47:46|19437.46
04:47:47|19437.46
04:47:48|19437.46
04:47:49|19437.46
04:47:50|19437.46
04:47:51|19437.96
04:47:52|19438.67
04:47:53|19440.
04:47:54|19440.
04:47:55|19439.67
04:47:56|19438.53
04:47:57|19438.53
04:47:58|19438.53
04:47:59|19438.53
04:48:01|19438.53
04:48:01|19438.53
04:48:02|19439.67
04:48:03|19439.67
04:48:05|19444.05
04:48:07|19437.14
04:48:07|19437.14
04:48:08|19439.8
04:48:09|19440.25
04:48:10|19440.25
04:48:11|19437.17
04:48:12|19436.43
04:48:13|19437.27
04:48:14|19437.27
04:48:15|19437.27
04:48:16|19437.27
04:48:17|19437.27
04:48:18|19437.27
04:48:20|19437.27
04:48:21|19437.27
04:48:22|19437.27
04:48:22|19435.77
04:48:24|19438.74
04:48:25|19438.74
04:48:26|19438.95
04:48:27|19438.95
04:48:28|19442.17
04:48:30|19441.67
04:48:30|19441.67
04:48:31|19440.77
04:48:32|19440.77
04:48:33|19440.77
04:48:34|19442.17
04:48:35|19442.17
04:48:36|19442.17
04:48:37|19442.17
04:48:38|19442.17
04:48:39|19442.17
04:48:40|19442.74
04:48:41|19442.24
04:48:42|19442.24
04:48:43|19441.9
04:48:44|19441.9
04:48:45|19438.33
04:48:46|19438.33
04:48:47|19438.33
04:48:48|19438.33
04:48:49|19438.33
04:48:50|19438.33
04:48:51|19438.33
04:48:53|19438.33
04:48:53|19435.15
04:48:54|19435.15
04:48:55|19435.15
04:48:56|19435.15
04:48:57|19435.15
04:48:58|19435.15
04:48:59|19435.37
04:49:00|19435.61
04:49:01|19435.61
04:49:04|19435.61
04:49:05|19436.12
04:49:07|19436.12
04:49:08|19436.12
04:49:09|19436.12
04:49:10|19436.12
04:49:11|19436.12
04:49:13|19442.08
04:49:13|19442.08
04:49:15|19442.08
04:49:15|19442.08
04:49:16|19442.08
04:49:17|19440.8
04:49:18|19440.8
04:49:19|19440.8
04:49:20|19440.8
04:49:21|19440.8
04:49:22|19440.8
04:49:23|19440.8
04:49:24|19440.8
04:49:25|19440.8
04:49:26|19440.8
04:49:27|19440.8
04:49:28|19440.8
04:49:29|19440.8
04:49:30|19440.8
04:49:31|19440.8
04:49:32|19440.8
04:49:33|19440.8
04:49:34|19439.76
04:49:35|19439.76
04:49:36|19439.76
04:49:38|19439.76
04:49:39|19439.76
04:49:39|19439.76
04:49:41|19438.04
04:49:42|19438.04
04:49:43|19438.04
04:49:44|19438.04
04:49:45|19438.04
04:49:46|19438.04
04:49:48|19438.04
04:49:48|19438.04
04:49:49|19441.17
04:49:50|19441.17
04:49:51|19441.17
04:49:52|19441.17
04:49:53|19441.17
04:49:54|19441.17
04:49:55|19441.17
04:49:56|19442.61
04:49:57|19438.21
04:49:58|19438.21
04:49:59|19438.21
04:50:00|19438.21
04:50:02|19438.21
04:50:03|19438.21
04:50:05|19438.21
04:50:05|19438.21
04:50:06|19440.22
04:50:08|19440.22
04:50:09|19440.22
04:50:10|19440.22
04:50:11|19440.22
04:50:12|19437.59
04:50:12|19437.59
04:50:14|19437.59
04:50:15|19437.59
04:50:16|19437.59
04:50:17|19437.59
04:50:18|19437.59
04:50:19|19437.59
04:50:20|19437.59
04:50:22|19440.24
04:50:23|19440.24
04:50:23|19440.24
04:50:24|19440.24
04:50:26|19440.1
04:50:27|19440.1
04:50:27|19440.1
04:50:29|19440.1
04:50:30|19440.14
04:50:30|19441.
04:50:31|19441.
04:50:32|19441.
04:50:34|19441.
04:50:35|19441.
04:50:36|19441.
04:50:37|19441.
04:50:39|19441.
04:50:39|19441.
04:50:40|19441.
04:50:42|19441.
04:50:42|19441.
04:50:43|19441.
04:50:44|19439.44
04:50:45|19439.44
04:50:46|19439.44
04:50:47|19439.44
04:50:48|19439.44
04:50:49|19439.44
04:50:50|19439.44
04:50:51|19439.44
04:50:53|19440.49
04:50:53|19440.49
04:50:54|19440.49
04:50:55|19440.49
04:50:56|19440.49
04:50:57|19440.41
04:50:58|19440.41
04:50:59|19440.41
04:51:00|19440.41
04:51:01|19440.41
04:51:02|19440.41
04:51:04|19442.65
04:51:05|19442.65
04:51:06|19442.65
04:51:08|19436.26
04:51:09|19436.26
04:51:10|19436.26
04:51:12|19436.26
04:51:12|19436.26
04:51:13|19436.26
04:51:15|19436.26
04:51:17|19436.26
04:51:17|19436.26
04:51:18|19436.26
04:51:19|19436.26
04:51:20|19436.26
04:51:21|19435.23
04:51:22|19435.11
04:51:23|19436.32
04:51:24|19436.32
04:51:26|19436.32
04:51:26|19433.76
04:51:27|19433.76
04:51:28|19433.76
04:51:29|19433.76
04:51:31|19433.76
04:51:32|19433.76
04:51:32|19433.76
04:51:34|19433.76
04:51:34|19437.51
04:51:36|19437.51
04:51:37|19436.93
04:51:38|19436.93
04:51:39|19436.93
04:51:39|19436.93
04:51:41|19436.93
04:51:41|19436.93
04:51:43|19437.84
04:51:43|19437.84
04:51:45|19437.84
04:51:45|19437.84
04:51:47|19438.02
04:51:47|19438.02
04:51:49|19438.02
04:51:49|19438.02
04:51:51|19438.02
04:51:51|19438.02
04:51:53|19438.02
04:51:54|19438.02
04:51:55|19438.02
04:51:56|19438.02
04:51:57|19439.64
04:51:58|19439.64
04:51:59|19439.76
04:52:00|19439.76
04:52:01|19439.76
04:52:02|19441.9
04:52:03|19441.9
04:52:05|19435.69
04:52:06|19435.69
04:52:07|19435.69
04:52:09|19435.69
04:52:10|19435.69
04:52:12|19435.69
04:52:13|19435.69
04:52:14|19435.69
04:52:15|19434.94
04:52:16|19434.94
04:52:17|19434.94
04:52:18|19434.94
04:52:19|19431.83
04:52:20|19430.
04:52:21|19430.
04:52:23|19430.
04:52:23|19429.74
04:52:25|19429.74
04:52:26|19427.24
04:52:26|19426.7
04:52:27|19426.7
04:52:29|19425.27
04:52:29|19424.58
04:52:31|19423.51
04:52:32|19424.56
04:52:33|19424.56
04:52:34|19424.56
04:52:35|19422.22
04:52:36|19422.22
04:52:37|19421.18
04:52:38|19421.18
04:52:39|19423.93
04:52:40|19426.1
04:52:41|19426.1
04:52:42|19426.1
04:52:43|19426.1
04:52:44|19411.
04:52:45|19410.
04:52:47|19413.31
04:52:47|19417.51
04:52:48|19415.93
04:52:49|19415.93
04:52:50|19415.93
04:52:51|19410.37
04:52:52|19408.
04:52:53|19408.
04:52:54|19408.64
04:52:56|19395.88
04:52:57|19403.07
04:52:57|19403.07
04:52:58|19403.07
04:52:59|19382.01
04:53:01|19386.46
04:53:02|19390.91
04:53:04|19394.02
04:53:04|19391.2
04:53:06|19389.5
04:53:08|19380.26
04:53:08|19378.59
04:53:10|19381.83
04:53:12|19381.75
04:53:13|19383.61
04:53:15|19375.08
04:53:15|19369.72
04:53:16|19369.72
04:53:17|19375.89
04:53:19|19382.62
04:53:20|19382.62
04:53:21|19383.83
04:53:22|19385.22
04:53:23|19381.84
04:53:23|19381.92
04:53:25|19380.89
04:53:26|19380.89
04:53:28|19383.97
04:53:29|19388.62
04:53:31|19391.14
04:53:31|19389.61
04:53:33|19392.51
04:53:34|19391.52
04:53:35|19389.56
04:53:36|19391.02
04:53:37|19391.01
04:53:38|19386.91
04:53:39|19387.29
04:53:40|19395.29
04:53:41|19395.29
04:53:42|19395.29
04:53:43|19395.29
04:53:44|19396.34
04:53:45|19396.34
04:53:46|19392.16
04:53:47|19393.71
04:53:48|19397.13
04:53:49|19388.88
04:53:50|19388.88
04:53:51|19391.83
04:53:52|19391.94
04:53:53|19391.94
04:53:54|19391.94
04:53:55|19392.46
04:53:56|19392.46
04:53:57|19392.46
04:53:58|19396.31
04:53:59|19392.63
04:54:00|19392.63
04:54:01|19392.63
04:54:02|19396.3
04:54:03|19396.04
04:54:04|19396.04
04:54:05|19396.04
04:54:06|19396.04
04:54:08|19396.04
04:54:09|19399.91
04:54:10|19399.91
04:54:12|19398.78
04:54:12|19393.03
04:54:13|19393.03
04:54:14|19394.29
04:54:15|19390.
04:54:17|19392.91
04:54:18|19389.78
04:54:19|19389.78
04:54:19|19389.78
04:54:20|19389.78
04:54:22|19387.57
04:54:24|19389.03
04:54:25|19389.03
04:54:26|19390.99
04:54:27|19392.29
04:54:28|19390.11
04:54:29|19390.11
04:54:30|19386.81
04:54:31|19385.4
04:54:32|19384.5
04:54:33|19383.53
04:54:34|19383.53
04:54:35|19379.22
04:54:36|19379.22
04:54:37|19378.38
04:54:38|19375.65
04:54:39|19378.81
04:54:40|19379.67
04:54:41|19376.27
04:54:42|19376.27
04:54:43|19376.27
04:54:44|19376.27
04:54:45|19379.73
04:54:46|19379.73
04:54:48|19376.98
04:54:48|19374.74
04:54:49|19378.92
04:54:50|19378.92
04:54:51|19378.92
04:54:53|19370.65
04:54:54|19370.
04:54:56|19374.1
04:54:56|19371.18
04:54:57|19371.18
04:54:58|19371.18
04:54:59|19374.41
04:55:01|19374.41
04:55:02|19377.2
04:55:02|19378.26
04:55:04|19374.84
04:55:05|19374.84
04:55:06|19374.84
04:55:07|19372.37
04:55:09|19368.15
04:55:10|19368.15
04:55:11|19370.88
04:55:12|19370.67
04:55:14|19367.75
04:55:16|19365.68
04:55:16|19365.68
04:55:18|19370.12
04:55:18|19371.84
04:55:20|19371.45
04:55:21|19369.98
04:55:21|19370.88
04:55:23|19370.88
04:55:25|19370.88
04:55:25|19370.88
04:55:26|19370.88
04:55:27|19370.88
04:55:28|19370.88
04:55:29|19372.74
04:55:30|19372.74
04:55:31|19372.74
04:55:32|19379.86
04:55:34|19380.
04:55:35|19380.97
04:55:37|19379.48
04:55:37|19378.7
04:55:38|19380.61
04:55:39|19380.61
04:55:40|19380.61
04:55:41|19382.57
04:55:42|19382.57
04:55:43|19382.57
04:55:45|19382.57
04:55:46|19383.73
04:55:47|19382.6
04:55:48|19382.6
04:55:49|19384.81
04:55:50|19384.81
04:55:51|19386.14
04:55:52|19386.14
04:55:53|19386.14
04:55:54|19384.98
04:55:54|19387.78
04:55:57|19387.78
04:55:57|19387.78
04:55:58|19386.63
04:55:59|19386.2
04:56:00|19387.94
04:56:01|19385.46
04:56:02|19385.46
04:56:03|19384.91
04:56:04|19384.91
04:56:05|19388.68
04:56:06|19388.68
04:56:07|19390.
04:56:08|19391.49
04:56:10|19391.49
04:56:12|19392.
04:56:13|19389.07
04:56:15|19389.07
04:56:15|19389.07
04:56:17|19390.13
04:56:18|19390.13
04:56:19|19390.13
04:56:20|19390.13
04:56:21|19379.38
04:56:22|19383.28
04:56:22|19386.23
04:56:24|19386.23
04:56:24|19386.23
04:56:25|19386.23
04:56:27|19386.23
04:56:27|19381.65
04:56:29|19380.88
04:56:31|19380.88
04:56:31|19380.88
04:56:32|19380.88
04:56:33|19380.88
04:56:34|19380.88
04:56:36|19380.88
04:56:36|19380.88
04:56:38|19380.88
04:56:39|19376.58
04:56:40|19376.58
04:56:40|19373.36
04:56:42|19373.79
04:56:43|19374.69
04:56:43|19374.69
04:56:44|19377.97
04:56:45|19377.97
04:56:47|19377.97
04:56:48|19375.16
04:56:49|19374.17
04:56:49|19373.37
04:56:51|19377.73
04:56:52|19374.06
04:56:53|19374.06
04:56:54|19374.06
04:56:55|19374.06
04:56:55|19374.06
04:56:56|19378.67
04:56:58|19378.67
04:56:59|19378.67
04:57:00|19379.73
04:57:01|19380.69
04:57:02|19380.69
04:57:03|19382.98
04:57:03|19386.56
04:57:05|19386.56
04:57:06|19386.86
04:57:07|19389.38
04:57:08|19389.38
04:57:10|19390.
04:57:11|19390.
04:57:13|19390.
04:57:14|19387.36
04:57:14|19387.36
04:57:15|19389.58
04:57:17|19389.58
04:57:18|19389.58
04:57:19|19390.02
04:57:20|19390.02
04:57:21|19390.02
04:57:23|19390.22
04:57:23|19390.22
04:57:25|19390.5
04:57:26|19390.5
04:57:27|19386.46
04:57:28|19384.75
04:57:29|19384.75
04:57:30|19380.04
04:57:31|19380.79
04:57:31|19380.79
04:57:33|19380.79
04:57:34|19373.34
04:57:35|19373.34
04:57:36|19372.73
04:57:37|19372.73
04:57:38|19372.73
04:57:39|19373.33
04:57:40|19374.8
04:57:41|19374.8
04:57:42|19376.76
04:57:43|19378.75
04:57:44|19378.75
04:57:45|19378.75
04:57:46|19378.75
04:57:47|19378.75
04:57:48|19380.63
04:57:49|19380.63
04:57:51|19380.63
04:57:52|19380.63
04:57:52|19376.24
04:57:54|19374.48
04:57:55|19374.48
04:57:55|19373.41
04:57:56|19373.41
04:57:58|19373.41
04:57:58|19373.41
04:58:00|19369.98
04:58:01|19372.81
04:58:02|19372.81
04:58:03|19368.54
04:58:04|19368.54
04:58:05|19368.98
04:58:06|19370.16
04:58:07|19370.16
04:58:08|19372.21
04:58:09|19372.21
04:58:10|19372.21
04:58:12|19372.21
04:58:13|19372.21
04:58:14|19372.28
04:58:16|19373.1
04:58:17|19375.23
04:58:18|19375.23
04:58:19|19375.23
04:58:20|19375.23
04:58:21|19372.78
04:58:22|19372.78
04:58:23|19372.78
04:58:25|19374.86
04:58:25|19374.86
04:58:26|19374.86
04:58:27|19374.86
04:58:28|19376.44
04:58:30|19376.44
04:58:30|19374.14
04:58:31|19374.14
04:58:32|19374.14
04:58:33|19372.95
04:58:34|19372.95
04:58:35|19377.66
04:58:36|19377.66
04:58:37|19375.84
04:58:38|19380.81
04:58:39|19380.81
04:58:41|19380.81
04:58:41|19381.12
04:58:43|19384.4
04:58:44|19386.18
04:58:45|19385.76
04:58:46|19385.76
04:58:47|19385.97
04:58:48|19389.56
04:58:50|19386.23
04:58:51|19386.23
04:58:51|19386.23
04:58:53|19386.23
04:58:53|19386.23
04:58:54|19386.23
04:58:55|19386.23
04:58:57|19385.73
04:58:57|19382.98
04:58:58|19379.65
04:58:59|19379.86
04:59:01|19381.14
04:59:01|19383.77
04:59:02|19383.77
04:59:04|19383.77
04:59:04|19380.43
04:59:06|19380.43
04:59:07|19378.79
04:59:08|19378.79
04:59:08|19378.79
04:59:10|19376.73
04:59:10|19376.73
04:59:12|19378.1
04:59:13|19378.1
04:59:15|19379.36
04:59:15|19383.75
04:59:16|19383.75
04:59:18|19383.75
04:59:19|19388.53
04:59:20|19385.99
04:59:22|19385.99
04:59:23|19385.99
04:59:23|19385.99
04:59:25|19384.91
04:59:26|19384.91
04:59:27|19387.02
04:59:28|19387.92
04:59:29|19387.92
04:59:31|19387.92
04:59:31|19387.92
04:59:32|19387.92
04:59:33|19387.92
04:59:35|19387.92
04:59:36|19387.5
04:59:37|19386.2
04:59:38|19386.
04:59:39|19386.
04:59:40|19386.01
04:59:41|19386.01
04:59:42|19385.98
04:59:43|19385.98
04:59:45|19385.64
04:59:46|19385.64
04:59:46|19385.64
04:59:47|19385.64
04:59:49|19384.29
04:59:49|19384.29
04:59:50|19383.92
04:59:52|19383.57
04:59:53|19383.57
04:59:54|19385.96
04:59:55|19385.96
04:59:56|19382.96
04:59:57|19382.96
04:59:58|19382.96
05:00:00|19382.67
05:00:01|19382.66
05:00:02|19382.29
05:00:03|19382.14
05:00:04|19382.14
05:00:06|19380.49
05:00:07|19380.
05:00:08|19380.
05:00:10|19380.1
05:00:11|19380.41
05:00:11|19384.03
05:00:13|19382.88
05:00:15|19382.88
05:00:16|19381.3
05:00:18|19380.95
05:00:19|19381.97
05:00:20|19381.97
05:00:21|19379.13
05:00:22|19379.13
05:00:23|19379.13
05:00:24|19378.95
05:00:26|19378.95
05:00:27|19378.95
05:00:27|19378.95
05:00:29|19382.82
05:00:30|19382.82
05:00:32|19379.78
05:00:32|19379.74
05:00:34|19379.74
05:00:35|19379.74
05:00:36|19382.83
05:00:36|19381.35
05:00:38|19381.34
05:00:39|19381.34
05:00:39|19385.53
05:00:40|19385.53
05:00:42|19385.53
05:00:42|19385.53
05:00:43|19385.53
05:00:45|19385.53
05:00:46|19385.53
05:00:47|19385.53
05:00:47|19385.53
05:00:49|19385.53
05:00:50|19387.21
05:00:50|19385.2
05:00:51|19385.2
05:00:53|19384.47
05:00:53|19384.47
05:00:54|19384.47
05:00:56|19387.39
05:00:56|19387.48
05:00:58|19387.48
05:00:59|19390.
05:00:59|19390.
05:01:01|19390.
05:01:02|19390.
05:01:03|19387.98
05:01:03|19387.98
05:01:04|19387.98
05:01:05|19392.12
05:01:06|19392.12
05:01:07|19390.21
05:01:09|19390.21
05:01:10|19390.21
05:01:11|19395.67
05:01:12|19396.77
05:01:13|19398.69
05:01:14|19396.28
05:01:15|19394.67
05:01:16|19392.48
05:01:18|19392.48
05:01:19|19392.48
05:01:20|19393.28
05:01:21|19392.02
05:01:22|19392.02
05:01:23|19390.6
05:01:25|19389.74
05:01:25|19386.22
05:01:27|19385.72
05:01:28|19385.72
05:01:29|19385.72
05:01:31|19385.99
05:01:32|19385.99
05:01:33|19385.99
05:01:33|19389.6
05:01:34|19392.07
05:01:36|19392.07
05:01:36|19392.07
05:01:37|19392.07
05:01:39|19392.07
05:01:39|19392.07
05:01:40|19389.46
05:01:42|19389.46
05:01:42|19389.46
05:01:43|19389.46
05:01:44|19389.46
05:01:45|19389.46
05:01:47|19386.73
05:01:48|19386.73
05:01:49|19383.47
05:01:50|19383.47
05:01:52|19383.54
05:01:52|19383.95
05:01:53|19383.95
05:01:54|19383.95
05:01:55|19383.95
05:01:56|19380.92
05:01:57|19380.92
05:01:58|19380.92
05:01:59|19380.
05:02:00|19377.12
05:02:01|19380.
05:02:02|19380.
05:02:03|19380.
05:02:04|19380.
05:02:05|19380.
05:02:06|19380.
05:02:07|19380.
05:02:08|19362.92
05:02:09|19374.18
05:02:10|19373.27
05:02:11|19371.54
05:02:12|19366.32
05:02:14|19359.81
05:02:15|19357.91
05:02:16|19361.07
05:02:18|19360.71
05:02:19|19362.28
05:02:19|19364.99
05:02:21|19368.93
05:02:22|19365.18
05:02:23|19365.18
05:02:24|19367.77
05:02:25|19362.99
05:02:26|19362.99
05:02:27|19357.96
05:02:29|19362.35
05:02:29|19363.67
05:02:30|19365.25
05:02:32|19365.28
05:02:32|19370.
05:02:34|19370.
05:02:35|19370.
05:02:35|19370.
05:02:36|19370.
05:02:37|19370.
05:02:38|19367.63
05:02:39|19371.79
05:02:41|19374.24
05:02:42|19372.19
05:02:43|19372.19
05:02:44|19372.19
05:02:45|19372.19
05:02:46|19372.19
05:02:47|19372.19
05:02:47|19372.19
05:02:48|19372.19
05:02:50|19376.17
05:02:50|19373.81
05:02:52|19370.76
05:02:52|19370.76
05:02:53|19370.76
05:02:54|19370.76
05:02:56|19370.76
05:02:57|19370.76
05:02:58|19371.41
05:02:59|19371.41
05:03:00|19371.41
05:03:01|19371.41
05:03:02|19365.94
05:03:02|19365.94
05:03:04|19363.96
05:03:05|19367.16
05:03:07|19367.16
05:03:07|19369.02
05:03:08|19369.02
05:03:09|19369.02
05:03:10|19365.5
05:03:12|19365.5
05:03:13|19369.49
05:03:14|19371.29
05:03:15|19371.29
05:03:16|19371.29
05:03:18|19369.58
05:03:19|19372.02
05:03:21|19379.37
05:03:22|19379.37
05:03:22|19380.
05:03:23|19380.
05:03:25|19377.98
05:03:26|19377.98
05:03:27|19377.98
05:03:29|19377.98
05:03:30|19377.98
05:03:30|19375.28
05:03:32|19379.13
05:03:34|19379.13
05:03:35|19379.51
05:03:36|19379.51
05:03:37|19379.51
05:03:38|19379.51
05:03:40|19379.51
05:03:40|19379.51
05:03:41|19379.51
05:03:42|19379.51
05:03:43|19381.31
05:03:45|19381.31
05:03:45|19381.31
05:03:46|19382.37
05:03:48|19382.37
05:03:48|19385.07
05:03:50|19385.07
05:03:51|19385.07
05:03:52|19385.07
05:03:53|19385.07
05:03:53|19385.07
05:03:54|19382.08
05:03:56|19379.76
05:03:57|19379.76
05:03:58|19379.76
05:03:59|19379.76
05:04:00|19378.46
05:04:01|19378.46
05:04:02|19380.98
05:04:03|19384.47
05:04:03|19384.47
05:04:05|19385.24
05:04:06|19387.2
05:04:07|19387.2
05:04:08|19388.09
05:04:09|19388.09
05:04:10|19390.38
05:04:11|19390.38
05:04:11|19389.77
05:04:12|19388.34
05:04:15|19388.34
05:04:15|19388.34
05:04:17|19396.02
05:04:19|19389.88
05:04:19|19389.88
05:04:21|19389.88
05:04:23|19389.88
05:04:24|19396.89
05:04:25|19397.53
05:04:25|19397.53
05:04:27|19397.53
05:04:28|19395.39
05:04:29|19395.39
05:04:30|19395.39
05:04:32|19394.25
05:04:34|19398.06
05:04:34|19398.78
05:04:35|19398.78
05:04:37|19399.67
05:04:38|19399.67
05:04:38|19399.67
05:04:40|19399.67
05:04:40|19397.53
05:04:42|19397.53
05:04:43|19397.53
05:04:44|19392.64
05:04:44|19393.34
05:04:46|19393.34
05:04:47|19395.03
05:04:47|19395.03
05:04:49|19395.03
05:04:50|19395.03
05:04:51|19397.07
05:04:52|19397.07
05:04:53|19397.07
05:04:53|19397.07
05:04:54|19397.07
05:04:55|19400.15
05:04:56|19400.15
05:04:57|19398.67
05:04:59|19398.67
05:05:00|19398.43
05:05:01|19397.21
05:05:02|19397.21
05:05:03|19397.21
05:05:03|19397.21
05:05:04|19397.21
05:05:06|19401.06
05:05:07|19401.06
05:05:08|19401.06
05:05:09|19399.3
05:05:10|19399.3
05:05:11|19399.3
05:05:13|19399.3
05:05:13|19399.3
05:05:14|19399.3
05:05:15|19399.3
05:05:16|19399.3
05:05:17|19401.91
05:05:19|19399.09
05:05:20|19399.09
05:05:22|19399.09
05:05:23|19399.09
05:05:24|19399.09
05:05:25|19401.07
05:05:26|19401.07
05:05:27|19398.42
05:05:29|19396.69
05:05:29|19396.69
05:05:30|19396.69
05:05:32|19396.69
05:05:33|19396.69
05:05:34|19396.69
05:05:35|19396.69
05:05:35|19396.69
05:05:37|19396.69
05:05:37|19396.69
05:05:40|19396.69
05:05:40|19396.69
05:05:41|19396.69
05:05:42|19396.69
05:05:44|19396.69
05:05:45|19392.31
05:05:46|19392.31
05:05:47|19392.31
05:05:48|19392.31
05:05:49|19397.53
05:05:49|19397.53
05:05:51|19392.32
05:05:52|19392.32
05:05:54|19395.04
05:05:54|19395.04
05:05:55|19395.04
05:05:56|19389.96
05:05:57|19389.96
05:05:58|19389.96
05:05:59|19389.96
05:06:01|19387.7
05:06:01|19387.31
05:06:02|19388.15
05:06:03|19388.15
05:06:05|19390.6
05:06:06|19390.6
05:06:07|19390.6
05:06:08|19390.92
05:06:09|19390.02
05:06:09|19387.6
05:06:11|19387.45
05:06:12|19391.8
05:06:13|19392.92
05:06:14|19392.92
05:06:15|19392.92
05:06:15|19392.92
05:06:16|19392.92
05:06:18|19392.92
05:06:19|19392.92
05:06:21|19392.92
05:06:22|19392.92
05:06:23|19392.92
05:06:24|19392.92
05:06:26|19392.92
05:06:28|19392.92
05:06:28|19392.92
05:06:29|19392.92
05:06:30|19392.92
05:06:31|19391.43
05:06:33|19392.04
05:06:34|19392.04
05:06:34|19392.04
05:06:36|19392.04
05:06:36|19392.04
05:06:38|19392.04
05:06:39|19391.93
05:06:39|19389.94
05:06:42|19389.94
05:06:42|19389.94
05:06:43|19389.94
05:06:44|19389.94
05:06:45|19389.94
05:06:46|19389.94
05:06:48|19389.94
05:06:49|19389.94
05:06:50|19391.23
05:06:51|19392.26
05:06:52|19392.26
05:06:54|19392.26
05:06:54|19389.66
05:06:55|19389.66
05:06:56|19387.31
05:06:57|19387.31
05:06:58|19387.23
05:06:59|19387.23
05:07:00|19387.23
05:07:01|19387.23
05:07:02|19387.23
05:07:03|19387.23
05:07:05|19386.27
05:07:05|19389.38
05:07:07|19389.38
05:07:09|19392.47
05:07:09|19392.47
05:07:10|19393.06
05:07:11|19393.06
05:07:12|19393.06
05:07:13|19393.06
05:07:15|19393.06
05:07:16|19393.06
05:07:16|19393.06
05:07:17|19393.06
05:07:19|19394.61
05:07:20|19395.04
05:07:21|19395.62
05:07:22|19393.71
05:07:24|19393.71
05:07:25|19393.71
05:07:26|19393.71
05:07:27|19395.99
05:07:29|19395.99
05:07:30|19395.99
05:07:31|19396.89
05:07:32|19396.89
05:07:33|19397.
05:07:35|19397.
05:07:36|19397.
05:07:37|19397.
05:07:38|19397.
05:07:39|19399.14
05:07:40|19399.14
05:07:41|19399.14
05:07:42|19399.14
05:07:43|19399.14
05:07:44|19399.14
05:07:45|19399.14
05:07:46|19400.
05:07:48|19400.
05:07:49|19400.
05:07:49|19400.73
05:07:50|19399.09
05:07:51|19397.34
05:07:52|19397.34
05:07:54|19397.34
05:07:54|19397.34
05:07:55|19397.34
05:07:57|19399.79
05:07:58|19402.81
05:08:00|19403.47
05:08:01|19404.05
05:08:02|19403.77
05:08:03|19403.17
05:08:04|19404.79
05:08:05|19404.79
05:08:06|19404.79
05:08:07|19405.
05:08:08|19405.57
05:08:09|19406.07
05:08:10|19405.
05:08:11|19405.
05:08:12|19403.34
05:08:13|19403.34
05:08:14|19402.75
05:08:15|19402.75
05:08:16|19402.75
05:08:18|19404.23
05:08:18|19404.23
05:08:19|19407.26
05:08:21|19406.04
05:08:23|19405.86
05:08:24|19404.53
05:08:25|19404.53
05:08:27|19402.85
05:08:28|19402.85
05:08:28|19403.99
05:08:29|19403.99
05:08:30|19403.99
05:08:31|19403.99
05:08:33|19402.5
05:08:35|19402.5
05:08:35|19402.5
05:08:36|19402.5
05:08:37|19402.5
05:08:39|19402.5
05:08:40|19402.5
05:08:40|19402.5
05:08:42|19402.5
05:08:42|19402.5
05:08:44|19402.5
05:08:46|19401.12
05:08:46|19398.95
05:08:47|19398.06
05:08:48|19396.51
05:08:49|19396.51
05:08:50|19394.09
05:08:51|19393.13
05:08:52|19393.13
05:08:53|19393.13
05:08:54|19393.95
05:08:56|19395.86
05:08:57|19395.86
05:08:58|19395.86
05:08:59|19395.86
05:08:59|19395.86
05:09:01|19394.37
05:09:02|19394.37
05:09:03|19396.19
05:09:04|19398.97
05:09:05|19398.97
05:09:06|19400.45
05:09:07|19400.45
05:09:08|19400.45
05:09:08|19400.45
05:09:10|19400.45
05:09:11|19400.45
05:09:13|19400.45
05:09:13|19400.45
05:09:14|19400.45
05:09:15|19400.45
05:09:16|19400.45
05:09:17|19400.45
05:09:18|19396.77
05:09:19|19397.73
05:09:20|19397.73
05:09:22|19403.36
05:09:23|19403.36
05:09:25|19403.22
05:09:25|19403.22
05:09:28|19403.22
05:09:28|19403.22
05:09:30|19403.89
05:09:31|19403.89
05:09:32|19403.89
05:09:33|19403.89
05:09:33|19403.89
05:09:34|19403.89
05:09:35|19403.89
05:09:37|19403.89
05:09:37|19403.89
05:09:39|19403.89
05:09:40|19403.89
05:09:40|19401.45
05:09:42|19401.45
05:09:42|19401.45
05:09:45|19401.45
05:09:45|19401.45
05:09:46|19405.87
05:09:47|19403.05
05:09:49|19400.53
05:09:50|19400.53
05:09:50|19400.53
05:09:52|19400.53
05:09:53|19400.53
05:09:55|19400.53
05:09:55|19400.26
05:09:56|19399.16
05:09:57|19399.16
05:09:58|19399.16
05:09:59|19399.16
05:10:00|19399.16
05:10:01|19398.96
05:10:03|19401.96
05:10:05|19401.96
05:10:05|19401.96
05:10:06|19401.96
05:10:07|19401.96
05:10:08|19401.96
05:10:09|19401.96
05:10:10|19401.96
05:10:11|19401.96
05:10:12|19401.96
05:10:13|19401.96
05:10:14|19401.96
05:10:15|19401.96
05:10:16|19401.96
05:10:17|19401.96
05:10:18|19401.96
05:10:19|19399.88
05:10:20|19399.88
05:10:21|19401.67
05:10:22|19401.67
05:10:24|19395.91
05:10:26|19395.01
05:10:27|19395.01
05:10:29|19395.01
05:10:29|19395.01
05:10:31|19395.01
05:10:32|19395.01
05:10:33|19395.01
05:10:34|19395.01
05:10:35|19395.01
05:10:36|19397.84
05:10:37|19397.84
05:10:38|19397.84
05:10:39|19397.84
05:10:40|19395.24
05:10:41|19395.24
05:10:42|19395.24
05:10:43|19395.24
05:10:44|19395.24
05:10:45|19395.24
05:10:46|19395.24
05:10:47|19395.24
05:10:48|19394.36
05:10:49|19395.44
05:10:50|19398.85
05:10:51|19398.85
05:10:52|19398.85
05:10:53|19398.85
05:10:55|19400.31
05:10:56|19400.31
05:10:56|19400.31
05:10:57|19400.31
05:10:58|19400.31
05:10:59|19400.31
05:11:00|19400.31
05:11:01|19403.84
05:11:03|19403.71
05:11:04|19403.71
05:11:05|19405.12
05:11:06|19401.14
05:11:08|19400.66
05:11:09|19400.66
05:11:09|19400.66
05:11:10|19400.66
05:11:12|19400.66
05:11:13|19400.66
05:11:14|19400.66
05:11:15|19400.66
05:11:16|19400.66
05:11:17|19400.66
05:11:18|19400.66
05:11:19|19400.66
05:11:20|19400.66
05:11:21|19400.66
05:11:22|19400.66
05:11:23|19399.98
05:11:24|19399.98
05:11:25|19399.98
05:11:27|19399.98
05:11:29|19399.98
05:11:29|19399.98
05:11:30|19399.98
05:11:31|19399.98
05:11:32|19399.98
05:11:34|19399.98
05:11:34|19399.98
05:11:35|19399.98
05:11:36|19399.98
05:11:38|19399.98
05:11:40|19399.98
05:11:40|19399.98
05:11:41|19399.98
05:11:42|19399.98
05:11:44|19399.98
05:11:45|19395.96
05:11:46|19395.02
05:11:47|19397.29
05:11:48|19395.22
05:11:49|19395.51
05:11:51|19395.62
05:11:51|19395.62
05:11:53|19395.62
05:11:54|19395.62
05:11:54|19395.62
05:11:55|19389.19
05:11:57|19389.19
05:11:57|19392.3
05:11:58|19392.3
05:11:59|19392.3
05:12:00|19392.3
05:12:01|19388.78
05:12:03|19393.87
05:12:03|19393.87
05:12:04|19393.87
05:12:06|19393.87
05:12:06|19395.74
05:12:08|19395.74
05:12:09|19393.43
05:12:09|19393.43
05:12:10|19393.43
05:12:11|19393.43
05:12:12|19393.43
05:12:13|19393.43
05:12:15|19396.5
05:12:16|19397.39
05:12:17|19400.63
05:12:17|19400.63
05:12:18|19400.63
05:12:20|19397.54
05:12:21|19396.51
05:12:22|19396.51
05:12:23|19396.51
05:12:24|19396.51
05:12:25|19396.51
05:12:27|19396.51
05:12:28|19400.02
05:12:29|19400.07
05:12:30|19400.07
05:12:31|19400.07
05:12:33|19400.07
05:12:33|19399.78
05:12:35|19399.78
05:12:35|19399.78
05:12:36|19399.78
05:12:37|19399.78
05:12:38|19403.91
05:12:39|19403.93
05:12:41|19404.45
05:12:41|19405.61
05:12:44|19405.09
05:12:44|19403.52
05:12:45|19403.52
05:12:46|19403.52
05:12:47|19403.52
05:12:48|19403.52
05:12:49|19403.52
05:12:50|19403.52
05:12:51|19403.52
05:12:53|19401.48
05:12:54|19401.48
05:12:55|19401.48
05:12:56|19401.48
05:12:56|19401.48
05:12:57|19401.48
05:12:59|19401.48
05:13:00|19401.48
05:13:01|19401.48
05:13:02|19401.48
05:13:03|19401.48
05:13:05|19404.43
05:13:05|19404.43
05:13:07|19404.38
05:13:09|19404.38
05:13:10|19404.38
05:13:12|19404.38
05:13:12|19404.38
05:13:13|19404.38
05:13:14|19404.38
05:13:15|19404.38
05:13:16|19400.77
05:13:17|19400.77
05:13:18|19400.77
05:13:19|19400.77
05:13:20|19404.65
05:13:21|19404.65
05:13:22|19404.65
05:13:23|19404.65
05:13:25|19404.65
05:13:27|19406.73
05:13:28|19406.73
05:13:30|19406.73
05:13:30|19406.73
05:13:31|19406.73
05:13:32|19403.78
05:13:33|19406.73
05:13:35|19408.98
05:13:36|19410.
05:13:37|19410.
05:13:38|19411.83
05:13:39|19411.21
05:13:40|19411.21
05:13:40|19410.21
05:13:42|19410.21
05:13:43|19410.21
05:13:43|19409.02
05:13:46|19409.02
05:13:46|19409.02
05:13:47|19409.02
05:13:48|19409.02
05:13:49|19406.6
05:13:50|19404.56
05:13:51|19408.82
05:13:53|19403.02
05:13:54|19403.02
05:13:55|19403.02
05:13:56|19403.02
05:13:57|19403.02
05:13:58|19402.96
05:13:58|19402.96
05:14:00|19402.96
05:14:01|19402.31
05:14:01|19406.22
05:14:03|19407.24
05:14:04|19407.24
05:14:05|19407.24
05:14:05|19407.24
05:14:08|19407.24
05:14:09|19407.24
05:14:10|19407.24
05:14:11|19407.24
05:14:11|19407.24
05:14:13|19410.74
05:14:14|19407.88
05:14:15|19407.88
05:14:16|19407.88
05:14:16|19407.88
05:14:18|19410.71
05:14:19|19410.71
05:14:20|19410.71
05:14:21|19410.9
05:14:22|19409.53
05:14:23|19409.53
05:14:23|19409.53
05:14:24|19409.53
05:14:26|19409.53
05:14:26|19409.53
05:14:28|19409.53
05:14:29|19409.53
05:14:30|19409.53
05:14:32|19409.19
05:14:33|19409.19
05:14:35|19409.63
05:14:35|19409.63
05:14:36|19409.63
05:14:37|19409.63
05:14:38|19409.63
05:14:40|19409.63
05:14:40|19409.63
05:14:42|19409.63
05:14:42|19409.63
05:14:45|19409.63
05:14:45|19409.63
05:14:46|19409.21
05:14:48|19409.21
05:14:48|19409.21
05:14:50|19415.59
05:14:51|19412.6
05:14:51|19412.09
05:14:54|19410.8
05:14:55|19410.8
05:14:56|19410.8
05:14:57|19410.8
05:14:58|19410.8
05:14:58|19410.8
05:15:00|19410.8
05:15:01|19410.8
05:15:02|19411.9
05:15:03|19411.9
05:15:04|19411.9
05:15:04|19411.9
05:15:06|19411.9
05:15:07|19411.9
05:15:08|19416.95
05:15:08|19416.95
05:15:10|19416.95
05:15:11|19417.
05:15:12|19417.87
05:15:13|19418.
05:15:14|19417.71
05:15:15|19417.71
05:15:17|19417.71
05:15:18|19417.24
05:15:18|19417.24
05:15:19|19418.69
05:15:20|19421.1
05:15:21|19424.
05:15:22|19422.4
05:15:23|19422.4
05:15:24|19422.95
05:15:25|19422.53
05:15:26|19422.22
05:15:28|19422.22
05:15:29|19422.22
05:15:30|19420.98
05:15:31|19420.98
05:15:33|19423.96
05:15:34|19423.96
05:15:35|19423.96
05:15:35|19421.49
05:15:36|19420.74
05:15:38|19417.87
05:15:39|19417.87
05:15:40|19417.23
05:15:42|19417.23
05:15:42|19417.23
05:15:43|19417.23
05:15:45|19418.03
05:15:45|19418.03
05:15:46|19418.03
05:15:47|19418.03
05:15:49|19418.03
05:15:49|19418.03
05:15:51|19418.93
05:15:52|19418.93
05:15:52|19418.93
05:15:53|19418.93
05:15:55|19418.93
05:15:56|19418.93
05:15:57|19418.93
05:15:57|19418.93
05:15:59|19418.93
05:16:00|19418.93
05:16:01|19418.93
05:16:01|19418.93
05:16:03|19418.93
05:16:04|19418.01
05:16:05|19418.01
05:16:06|19418.01
05:16:07|19418.01
05:16:08|19418.01
05:16:09|19416.27
05:16:10|19416.27
05:16:10|19416.27
05:16:12|19416.27
05:16:13|19416.27
05:16:14|19416.27
05:16:15|19416.27
05:16:16|19416.27
05:16:17|19423.88
05:16:19|19425.74
05:16:20|19425.74
05:16:21|19425.74
05:16:22|19425.88
05:16:23|19426.33
05:16:24|19425.62
05:16:25|19425.62
05:16:25|19425.62
05:16:27|19425.62
05:16:27|19425.62
05:16:29|19425.9
05:16:30|19425.9
05:16:31|19425.9
05:16:33|19425.68
05:16:34|19427.15
05:16:35|19427.15
05:16:37|19426.6
05:16:38|19427.33
05:16:39|19427.33
05:16:40|19427.33
05:16:41|19427.29
05:16:42|19424.8
05:16:43|19424.8
05:16:45|19424.8
05:16:46|19424.09
05:16:47|19424.09
05:16:48|19424.09
05:16:48|19424.09
05:16:50|19417.06
05:16:50|19420.09
05:16:52|19420.09
05:16:53|19420.09
05:16:54|19415.14
05:16:55|19413.66
05:16:57|19415.17
05:16:57|19415.17
05:16:58|19415.17
05:16:59|19415.17
05:17:01|19415.17
05:17:01|19415.17
05:17:02|19415.17
05:17:03|19415.17
05:17:04|19415.17
05:17:06|19415.17
05:17:07|19415.17
05:17:08|19415.17
05:17:08|19415.17
05:17:10|19415.17
05:17:11|19415.17
05:17:12|19415.17
05:17:13|19411.89
05:17:13|19415.22
05:17:15|19415.22
05:17:15|19415.22
05:17:17|19411.9
05:17:18|19411.6
05:17:18|19414.71
05:17:20|19414.71
05:17:20|19414.71
05:17:21|19414.71
05:17:23|19415.12
05:17:23|19411.
05:17:24|19411.
05:17:25|19411.
05:17:26|19411.
05:17:27|19411.
05:17:28|19411.
05:17:29|19411.
05:17:31|19411.
05:17:32|19411.
05:17:33|19411.
05:17:34|19411.
05:17:35|19411.
05:17:36|19411.
05:17:37|19411.
05:17:38|19411.
05:17:39|19411.
05:17:40|19414.01
05:17:41|19414.4
05:17:42|19415.67
05:17:43|19415.67
05:17:44|19415.67
05:17:45|19415.67
05:17:46|19415.67
05:17:47|19415.67
05:17:48|19415.67
05:17:49|19412.23
05:17:50|19410.
05:17:51|19409.61
05:17:52|19408.39
05:17:53|19407.89
05:17:54|19407.89
05:17:55|19409.94
05:17:57|19410.82
05:17:58|19410.82
05:17:59|19413.41
05:18:00|19413.41
05:18:01|19413.41
05:18:02|19413.41
05:18:03|19413.41
05:18:04|19413.41
05:18:06|19413.41
05:18:06|19413.41
05:18:08|19413.41
05:18:09|19412.98
05:18:10|19412.98
05:18:11|19412.98
05:18:12|19412.98
05:18:13|19412.98
05:18:15|19412.98
05:18:16|19412.98
05:18:16|19412.98
05:18:17|19412.98
05:18:18|19412.98
05:18:20|19412.98
05:18:20|19412.98
05:18:21|19412.98
05:18:23|19412.98
05:18:24|19412.98
05:18:25|19409.02
05:18:26|19409.02
05:18:27|19408.57
05:18:28|19408.57
05:18:29|19408.57
05:18:30|19411.71
05:18:32|19413.91
05:18:34|19413.91
05:18:34|19413.91
05:18:35|19413.91
05:18:36|19413.31
05:18:37|19413.31
05:18:38|19413.31
05:18:40|19415.98
05:18:42|19419.57
05:18:42|19419.98
05:18:43|19419.98
05:18:44|19415.93
05:18:45|19414.64
05:18:46|19414.64
05:18:48|19415.41
05:18:49|19416.53
05:18:50|19416.53
05:18:50|19416.53
05:18:52|19416.53
05:18:53|19416.53
05:18:54|19416.53
05:18:55|19416.53
05:18:57|19419.46
05:18:58|19420.
05:18:58|19420.
05:18:59|19420.
05:19:00|19420.
05:19:01|19420.25
05:19:03|19420.25
05:19:04|19420.25
05:19:06|19420.25
05:19:07|19420.25
05:19:08|19418.23
05:19:09|19418.23
05:19:10|19418.13
05:19:11|19418.02
05:19:12|19418.02
05:19:13|19418.02
05:19:15|19418.02
05:19:15|19419.93
05:19:16|19419.93
05:19:17|19420.08
05:19:18|19420.36
05:19:20|19420.36
05:19:20|19420.36
05:19:22|19420.36
05:19:22|19420.36
05:19:23|19420.36
05:19:25|19417.15
05:19:26|19417.15
05:19:27|19417.15
05:19:28|19417.15
05:19:29|19417.
05:19:30|19417.
05:19:31|19417.
05:19:33|19414.99
05:19:33|19414.99
05:19:35|19413.88
05:19:36|19413.88
05:19:37|19413.88
05:19:38|19413.88
05:19:39|19413.88
05:19:41|19412.54
05:19:42|19412.54
05:19:42|19412.54
05:19:44|19412.54
05:19:44|19415.28
05:19:46|19415.28
05:19:47|19415.28
05:19:48|19415.28
05:19:49|19415.28
05:19:50|19415.28
05:19:51|19415.28
05:19:52|19415.28
05:19:53|19415.28
05:19:54|19415.28
05:19:55|19415.28
05:19:56|19415.28
05:19:57|19415.28
05:19:58|19415.28
05:20:00|19415.28
05:20:00|19415.28
05:20:02|19415.28
05:20:03|19415.28
05:20:04|19415.28
05:20:04|19411.38
05:20:05|19411.38
05:20:07|19411.38
05:20:08|19410.
05:20:09|19410.
05:20:10|19410.
05:20:11|19408.23
05:20:13|19407.92
05:20:13|19407.92
05:20:15|19407.52
05:20:16|19407.52
05:20:17|19408.94
05:20:18|19409.29
05:20:19|19409.29
05:20:20|19409.29
05:20:21|19409.29
05:20:22|19409.29
05:20:23|19409.29
05:20:24|19407.35
05:20:25|19407.35
05:20:26|19407.35
05:20:27|19407.35
05:20:28|19410.14
05:20:29|19410.14
05:20:30|19410.14
05:20:31|19410.14
05:20:32|19410.14
05:20:34|19410.14
05:20:35|19406.61
05:20:37|19406.61
05:20:38|19406.61
05:20:40|19406.61
05:20:41|19406.61
05:20:42|19406.61
05:20:43|19406.61
05:20:45|19408.8
05:20:46|19408.8
05:20:46|19408.8
05:20:48|19408.8
05:20:49|19408.8
05:20:49|19408.8
05:20:50|19408.8
05:20:51|19408.8
05:20:52|19408.8
05:20:55|19409.54
05:20:55|19409.54
05:20:56|19409.54
05:20:57|19409.54
05:20:59|19409.54
05:21:00|19409.54
05:21:01|19409.54
05:21:02|19409.54
05:21:03|19409.54
05:21:04|19409.54
05:21:06|19409.54
05:21:06|19409.54
05:21:07|19409.96
05:21:08|19409.96
05:21:09|19409.96
05:21:10|19409.96
05:21:11|19409.96
05:21:12|19409.96
05:21:13|19409.96
05:21:14|19409.96
05:21:16|19409.96
05:21:16|19409.96
05:21:17|19409.96
05:21:18|19409.96
05:21:19|19407.41
05:21:21|19407.41
05:21:22|19407.41
05:21:23|19407.41
05:21:25|19407.41
05:21:26|19405.85
05:21:26|19402.58
05:21:27|19401.17
05:21:28|19401.17
05:21:30|19401.17
05:21:31|19402.57
05:21:32|19402.57
05:21:33|19398.96
05:21:34|19398.96
05:21:36|19399.99
05:21:37|19399.99
05:21:38|19399.99
05:21:39|19399.99
05:21:40|19399.99
05:21:41|19400.75
05:21:42|19400.75
05:21:43|19401.6
05:21:44|19402.75
05:21:45|19402.75
05:21:46|19402.75
05:21:47|19402.75
05:21:48|19402.75
05:21:49|19403.42
05:21:50|19403.42
05:21:51|19403.42
05:21:52|19403.42
05:21:53|19403.42
05:21:54|19403.42
05:21:55|19404.12
05:21:56|19406.42
05:21:57|19407.44
05:21:58|19407.44
05:22:00|19408.62
05:22:01|19407.4
05:22:02|19407.4
05:22:03|19405.3
05:22:04|19405.3
05:22:05|19401.61
05:22:06|19401.61
05:22:07|19402.52
05:22:08|19402.52
05:22:09|19402.52
05:22:10|19402.3
05:22:11|19399.76
05:22:12|19399.76
05:22:13|19399.76
05:22:14|19401.52
05:22:15|19401.52
05:22:16|19401.53
05:22:17|19402.16
05:22:18|19402.16
05:22:20|19401.51
05:22:21|19401.51
05:22:22|19401.27
05:22:23|19401.15
05:22:24|19400.18
05:22:25|19398.11
05:22:25|19398.11
05:22:27|19398.2
05:22:28|19399.63
05:22:29|19400.51
05:22:30|19398.48
05:22:31|19397.83
05:22:32|19397.83
05:22:33|19397.83
05:22:34|19398.48
05:22:35|19398.48
05:22:36|19399.61
05:22:38|19401.06
05:22:39|19401.06
05:22:40|19397.25
05:22:40|19397.03
05:22:41|19397.03
05:22:43|19397.03
05:22:43|19397.03
05:22:45|19398.61
05:22:46|19398.61
05:22:46|19398.61
05:22:47|19398.61
05:22:48|19398.61
05:22:50|19398.61
05:22:51|19397.6
05:22:52|19397.04
05:22:53|19397.04
05:22:53|19397.04
05:22:54|19397.04
05:22:55|19397.04
05:22:56|19397.04
05:22:58|19397.04
05:22:59|19397.04
05:22:59|19396.98
05:23:01|19397.55
05:23:01|19397.55
05:23:02|19397.55
05:23:04|19397.55
05:23:05|19396.25
05:23:06|19396.1
05:23:07|19396.1
05:23:08|19396.1
05:23:08|19395.19
05:23:10|19392.97
05:23:12|19392.97
05:23:12|19392.97
05:23:13|19392.28
05:23:14|19392.88
05:23:15|19396.16
05:23:16|19396.16
05:23:17|19396.16
05:23:18|19396.16
05:23:19|19396.16
05:23:20|19396.16
05:23:21|19396.16
05:23:22|19396.16
05:23:23|19396.16
05:23:24|19396.16
05:23:25|19395.38
05:23:26|19395.38
05:23:27|19395.38
05:23:28|19393.91
05:23:29|19394.83
05:23:30|19394.83
05:23:31|19394.83
05:23:33|19394.83
05:23:33|19394.83
05:23:34|19395.71
05:23:36|19393.03
05:23:37|19393.03
05:23:38|19393.03
05:23:40|19393.03
05:23:40|19392.66
05:23:41|19389.95
05:23:42|19389.95
05:23:44|19390.89
05:23:44|19389.28
05:23:46|19390.14
05:23:46|19387.31
05:23:48|19387.31
05:23:50|19389.78
05:23:50|19389.78
05:23:52|19391.94
05:23:53|19391.94
05:23:54|19391.94
05:23:56|19391.94
05:23:56|19391.94
05:23:57|19391.94
05:23:58|19391.94
05:23:59|19391.94
05:24:00|19392.8
05:24:01|19392.8
05:24:02|19392.8
05:24:03|19392.8
05:24:04|19391.94
05:24:05|19394.5
05:24:07|19397.84
05:24:08|19394.03
05:24:09|19394.03
05:24:10|19395.9
05:24:11|19395.9
05:24:12|19395.9
05:24:13|19395.9
05:24:15|19396.88
05:24:15|19396.88
05:24:16|19396.88
05:24:17|19395.23
05:24:18|19395.23
05:24:19|19395.23
05:24:20|19395.23
05:24:21|19395.23
05:24:22|19391.44
05:24:23|19391.44
05:24:24|19389.9
05:24:25|19389.9
05:24:26|19389.9
05:24:27|19389.9
05:24:28|19389.9
05:24:29|19389.9
05:24:30|19387.33
05:24:31|19387.33
05:24:32|19389.
05:24:33|19389.
05:24:34|19389.
05:24:35|19389.
05:24:36|19389.
05:24:38|19386.27
05:24:39|19386.27
05:24:41|19384.03
05:24:42|19385.75
05:24:42|19385.94
05:24:43|19385.66
05:24:46|19385.66
05:24:47|19385.66
05:24:47|19385.66
05:24:49|19385.93
05:24:49|19385.93
05:24:51|19382.88
05:24:52|19382.46
05:24:54|19382.46
05:24:54|19382.03
05:24:55|19382.03
05:24:56|19382.03
05:24:57|19382.03
05:24:58|19382.01
05:24:59|19382.01
05:25:00|19382.01
05:25:01|19385.87
05:25:02|19385.87
05:25:03|19385.87
05:25:05|19385.87
05:25:07|19385.87
05:25:08|19385.87
05:25:09|19385.87
05:25:10|19381.95
05:25:11|19381.95
05:25:13|19380.
05:25:13|19379.39
05:25:14|19378.39
05:25:15|19378.89
05:25:16|19378.89
05:25:18|19378.89
05:25:18|19378.89
05:25:19|19377.89
05:25:20|19377.29
05:25:21|19374.66
05:25:23|19375.73
05:25:24|19375.73
05:25:24|19376.62
05:25:25|19376.62
05:25:26|19377.44
05:25:28|19377.9
05:25:29|19377.9
05:25:30|19380.14
05:25:31|19380.14
05:25:32|19380.14
05:25:33|19380.14
05:25:34|19382.07
05:25:35|19382.07
05:25:36|19382.07
05:25:37|19382.07
05:25:39|19387.63
05:25:40|19386.39
05:25:41|19386.39
05:25:43|19386.39
05:25:43|19386.39
05:25:45|19386.39
05:25:46|19385.65
05:25:48|19385.21
05:25:49|19385.2
05:25:50|19385.2
05:25:51|19385.2
05:25:52|19385.2
05:25:53|19385.2
05:25:54|19385.2
05:25:55|19385.2
05:25:56|19385.2
05:25:57|19385.2
05:25:58|19387.46
05:25:59|19387.46
05:26:01|19387.46
05:26:01|19389.73
05:26:02|19389.73
05:26:03|19385.19
05:26:04|19385.19
05:26:06|19382.14
05:26:06|19379.35
05:26:07|19379.35
05:26:08|19379.35
05:26:09|19377.62
05:26:11|19376.9
05:26:11|19377.64
05:26:13|19377.64
05:26:14|19378.27
05:26:15|19378.27
05:26:17|19379.25
05:26:17|19379.25
05:26:18|19379.25
05:26:19|19379.25
05:26:20|19379.25
05:26:21|19379.25
05:26:22|19379.25
05:26:23|19379.25
05:26:24|19379.25
05:26:25|19379.25
05:26:26|19379.25
05:26:28|19379.25
05:26:29|19379.25
05:26:30|19381.57
05:26:30|19381.57
05:26:31|19381.57
05:26:33|19381.57
05:26:34|19376.26
05:26:34|19376.26
05:26:36|19376.26
05:26:37|19376.26
05:26:38|19377.44
05:26:38|19377.44
05:26:40|19377.44
05:26:41|19377.44
05:26:42|19378.79
05:26:43|19372.94
05:26:44|19372.94
05:26:45|19366.3
05:26:46|19367.71
05:26:47|19367.71
05:26:48|19368.84
05:26:50|19369.32
05:26:51|19369.32
05:26:52|19369.32
05:26:53|19369.32
05:26:54|19365.
05:26:56|19366.33
05:26:56|19367.23
05:26:57|19367.23
05:26:58|19367.23
05:26:59|19367.23
05:27:00|19366.94
05:27:02|19367.19
05:27:03|19368.58
05:27:04|19368.58
05:27:05|19368.86
05:27:06|19369.17
05:27:08|19369.17
05:27:08|19369.17
05:27:10|19367.69
05:27:10|19367.69
05:27:12|19370.41
05:27:13|19376.74
05:27:14|19376.74
05:27:15|19373.19
05:27:16|19373.19
05:27:17|19373.19
05:27:18|19373.19
05:27:19|19378.97
05:27:20|19378.97
05:27:21|19378.97
05:27:22|19378.97
05:27:23|19378.97
05:27:24|19379.71
05:27:26|19378.7
05:27:26|19378.38
05:27:27|19378.38
05:27:28|19378.63
05:27:30|19378.63
05:27:30|19378.63
05:27:31|19378.63
05:27:32|19378.63
05:27:33|19378.63
05:27:34|19378.63
05:27:36|19378.63
05:27:37|19378.63
05:27:37|19376.47
05:27:38|19375.54
05:27:39|19375.54
05:27:42|19375.54
05:27:43|19372.
05:27:43|19375.98
05:27:44|19375.98
05:27:46|19375.98
05:27:47|19375.98
05:27:48|19375.98
05:27:49|19375.98
05:27:50|19375.98
05:27:51|19375.98
05:27:52|19375.98
05:27:53|19375.98
05:27:54|19375.98
05:27:55|19371.14
05:27:57|19371.6
05:27:58|19370.66
05:27:59|19369.3
05:28:00|19369.3
05:28:01|19365.85
05:28:02|19365.85
05:28:03|19368.54
05:28:04|19369.88
05:28:05|19369.88
05:28:06|19369.88
05:28:07|19369.88
05:28:08|19369.88
05:28:10|19371.22
05:28:11|19371.22
05:28:12|19369.9
05:28:12|19369.9
05:28:13|19369.9
05:28:15|19369.9
05:28:16|19369.9
05:28:17|19369.9
05:28:18|19369.9
05:28:19|19369.9
05:28:20|19368.06
05:28:22|19367.13
05:28:22|19367.13
05:28:23|19367.13
05:28:24|19370.6
05:28:26|19371.29
05:28:26|19371.29
05:28:28|19372.36
05:28:28|19371.97
05:28:29|19371.97
05:28:31|19371.97
05:28:31|19371.97
05:28:32|19371.97
05:28:33|19371.97
05:28:34|19371.97
05:28:35|19373.82
05:28:36|19371.93
05:28:37|19371.93
05:28:38|19371.93
05:28:39|19375.62
05:28:42|19377.47
05:28:42|19377.47
05:28:43|19378.98
05:28:44|19378.98
05:28:45|19376.9
05:28:46|19377.69
05:28:47|19377.69
05:28:48|19377.69
05:28:49|19377.69
05:28:50|19377.69
05:28:51|19377.69
05:28:52|19375.38
05:28:54|19375.38
05:28:55|19377.47
05:28:57|19376.48
05:28:57|19376.48
05:28:58|19377.79
05:28:59|19377.79
05:29:00|19377.26
05:29:01|19377.26
05:29:02|19377.26
05:29:03|19377.26
05:29:04|19377.26
05:29:05|19377.26
05:29:06|19379.77
05:29:07|19379.77
05:29:09|19379.77
05:29:10|19379.77
05:29:11|19379.77
05:29:12|19379.07
05:29:14|19374.33
05:29:15|19374.33
05:29:16|19374.33
05:29:17|19374.09
05:29:18|19374.09
05:29:19|19374.09
05:29:19|19371.73
05:29:21|19371.73
05:29:21|19371.73
05:29:22|19371.73
05:29:23|19371.73
05:29:25|19371.73
05:29:26|19371.73
05:29:27|19371.73
05:29:28|19371.73
05:29:29|19371.73
05:29:29|19375.71
05:29:31|19376.87
05:29:31|19376.87
05:29:32|19376.87
05:29:34|19376.87
05:29:35|19376.87
05:29:35|19376.87
05:29:36|19377.25
05:29:37|19377.25
05:29:38|19379.02
05:29:39|19380.64
05:29:41|19380.86
05:29:42|19381.6
05:29:44|19382.34
05:29:45|19382.25
05:29:47|19379.94
05:29:47|19380.42
05:29:48|19380.42
05:29:50|19380.42
05:29:51|19380.42
05:29:52|19380.48
05:29:53|19377.85
05:29:54|19377.85
05:29:55|19377.85
05:29:56|19377.85
05:29:57|19377.85
05:29:58|19377.85
05:29:59|19377.85
05:30:00|19377.85
05:30:01|19377.85
05:30:03|19377.85
05:30:04|19377.85
05:30:05|19377.85
05:30:07|19382.36
05:30:08|19382.36
05:30:09|19384.34
05:30:10|19384.34
05:30:11|19384.26
05:30:12|19384.26
05:30:13|19383.61
05:30:14|19383.61
05:30:15|19383.61
05:30:16|19383.61
05:30:17|19383.61
05:30:18|19383.61
05:30:19|19383.61
05:30:20|19381.86
05:30:21|19381.86
05:30:22|19381.86
05:30:23|19381.86
05:30:24|19380.51
05:30:25|19380.51
05:30:26|19379.27
05:30:27|19379.27
05:30:28|19379.27
05:30:29|19382.35
05:30:31|19382.35
05:30:32|19382.35
05:30:33|19382.35
05:30:33|19385.04
05:30:34|19382.47
05:30:35|19381.8
05:30:36|19381.8
05:30:37|19381.8
05:30:38|19381.8
05:30:40|19379.8
05:30:41|19379.8
05:30:42|19379.8
05:30:43|19379.8
05:30:44|19379.8
05:30:45|19379.8
05:30:47|19379.8
05:30:47|19379.8
05:30:49|19382.18
05:30:50|19382.18
05:30:52|19378.2
05:30:52|19378.2
05:30:54|19378.2
05:30:55|19378.2
05:30:56|19378.2
05:30:57|19378.2
05:30:58|19378.2
05:30:59|19378.2
05:31:00|19378.2
05:31:01|19378.2
05:31:02|19375.17
05:31:03|19376.32
05:31:04|19376.32
05:31:05|19375.
05:31:06|19375.
05:31:08|19374.72
05:31:08|19374.72
05:31:09|19373.52
05:31:11|19373.52
05:31:12|19373.52
05:31:13|19373.56
05:31:14|19373.56
05:31:15|19373.92
05:31:17|19374.1
05:31:18|19377.22
05:31:19|19377.22
05:31:20|19377.64
05:31:21|19377.64
05:31:21|19377.64
05:31:23|19379.59
05:31:23|19377.69
05:31:24|19380.62
05:31:26|19380.62
05:31:26|19381.61
05:31:28|19381.61
05:31:29|19381.61
05:31:30|19381.61
05:31:30|19381.61
05:31:32|19381.61
05:31:34|19379.18
05:31:34|19379.18
05:31:35|19379.18
05:31:36|19383.22
05:31:37|19383.22
05:31:38|19384.18
05:31:39|19383.98
05:31:40|19385.2
05:31:41|19388.31
05:31:42|19386.27
05:31:44|19386.27
05:31:46|19386.27
05:31:46|19386.27
05:31:48|19384.41
05:31:48|19383.98
05:31:51|19383.98
05:31:51|19381.46
05:31:52|19381.46
05:31:53|19381.46
05:31:54|19380.76
05:31:55|19383.28
05:31:56|19383.28
05:31:57|19383.28
05:31:58|19383.28
05:31:59|19383.28
05:32:00|19383.28
05:32:02|19383.28
05:32:04|19383.28
05:32:05|19383.28
05:32:06|19383.28
05:32:07|19383.28
05:32:08|19383.28
05:32:09|19383.35
05:32:11|19383.35
05:32:12|19383.35
05:32:13|19383.35
05:32:14|19383.35
05:32:14|19384.24
05:32:15|19384.24
05:32:17|19384.24
05:32:18|19384.24
05:32:19|19384.24
05:32:20|19383.28
05:32:21|19382.59
05:32:21|19384.39
05:32:22|19384.39
05:32:23|19384.39
05:32:25|19384.39
05:32:25|19384.39
05:32:27|19384.39
05:32:28|19384.39
05:32:28|19384.39
05:32:29|19384.39
05:32:31|19384.41
05:32:33|19384.41
05:32:33|19384.41
05:32:35|19384.41
05:32:36|19384.41
05:32:36|19384.41
05:32:38|19380.94
05:32:39|19380.94
05:32:40|19380.94
05:32:41|19380.94
05:32:42|19379.52
05:32:43|19377.64
05:32:45|19378.06
05:32:46|19379.4
05:32:47|19379.4
05:32:49|19379.4
05:32:50|19379.4
05:32:51|19376.58
05:32:52|19376.58
05:32:53|19375.18
05:32:54|19376.04
05:32:55|19376.04
05:32:56|19373.9
05:32:57|19373.28
05:32:58|19371.48
05:32:59|19370.56
05:33:00|19370.56
05:33:01|19370.56
05:33:02|19370.56
05:33:04|19370.56
05:33:04|19370.56
05:33:06|19375.56
05:33:07|19371.26
05:33:08|19368.87
05:33:09|19368.3
05:33:10|19368.19
05:33:11|19369.74
05:33:12|19369.74
05:33:13|19367.22
05:33:14|19367.22
05:33:15|19367.22
05:33:16|19367.22
05:33:17|19367.22
05:33:18|19367.22
05:33:19|19367.22
05:33:20|19367.22
05:33:21|19367.22
05:33:22|19367.22
05:33:23|19367.22
05:33:24|19367.22
05:33:25|19367.22
05:33:26|19367.22
05:33:27|19366.9
05:33:28|19366.9
05:33:29|19366.9
05:33:30|19366.14
05:33:31|19365.25
05:33:33|19368.5
05:33:33|19368.5
05:33:34|19368.5
05:33:35|19368.5
05:33:36|19364.49
05:33:37|19361.74
05:33:38|19364.08
05:33:40|19364.08
05:33:40|19364.08
05:33:42|19364.08
05:33:42|19364.08
05:33:44|19365.81
05:33:45|19365.81
05:33:47|19365.81
05:33:47|19365.81
05:33:48|19363.93
05:33:49|19363.93
05:33:51|19363.37
05:33:52|19363.37
05:33:54|19362.72
05:33:55|19362.72
05:33:56|19370.08
05:33:57|19369.33
05:33:57|19367.63
05:34:00|19367.63
05:34:00|19366.98
05:34:02|19366.67
05:34:02|19367.63
05:34:03|19366.67
05:34:05|19366.67
05:34:06|19366.67
05:34:06|19363.94
05:34:08|19373.18
05:34:09|19373.25
05:34:10|19371.87
05:34:11|19371.95
05:34:12|19371.95
05:34:13|19371.95
05:34:14|19371.95
05:34:16|19374.35
05:34:16|19373.23
05:34:18|19378.89
05:34:18|19378.89
05:34:20|19375.8
05:34:21|19375.8
05:34:22|19371.76
05:34:23|19371.76
05:34:24|19373.73
05:34:25|19373.73
05:34:26|19373.73
05:34:27|19375.42
05:34:28|19375.42
05:34:29|19375.42
05:34:30|19375.42
05:34:31|19375.42
05:34:32|19375.42
05:34:33|19375.42
05:34:34|19375.42
05:34:35|19375.42
05:34:36|19373.24
05:34:37|19373.24
05:34:38|19373.24
05:34:39|19373.24
05:34:40|19373.24
05:34:41|19373.24
05:34:42|19373.24
05:34:43|19373.24
05:34:44|19372.06
05:34:45|19369.81
05:34:46|19369.25
05:34:47|19368.69
05:34:49|19370.36
05:34:49|19370.36
05:34:51|19370.36
05:34:52|19370.36
05:34:53|19370.36
05:34:54|19370.95
05:34:55|19370.95
05:34:56|19370.95
05:34:57|19370.95
05:34:59|19370.95
05:35:00|19370.95
05:35:01|19372.31
05:35:02|19375.5
05:35:03|19375.74
05:35:05|19376.31
05:35:06|19376.31
05:35:07|19376.31
05:35:07|19377.71
05:35:09|19377.71
05:35:09|19378.95
05:35:11|19379.29
05:35:11|19379.86
05:35:12|19379.86
05:35:13|19379.86
05:35:14|19380.7
05:35:16|19381.08
05:35:17|19381.6
05:35:18|19380.43
05:35:19|19380.43
05:35:19|19380.43
05:35:20|19383.13
05:35:21|19383.13
05:35:22|19383.13
05:35:24|19382.94
05:35:24|19382.94
05:35:25|19382.94
05:35:27|19382.94
05:35:28|19386.01
05:35:29|19385.03
05:35:29|19385.03
05:35:30|19385.03
05:35:32|19383.9
05:35:32|19383.9
05:35:33|19382.16
05:35:34|19382.16
05:35:36|19382.16
05:35:36|19382.16
05:35:37|19382.16
05:35:38|19382.16
05:35:40|19382.16
05:35:41|19382.16
05:35:42|19382.16
05:35:43|19382.16
05:35:43|19382.16
05:35:45|19382.16
05:35:45|19382.16
05:35:46|19382.16
05:35:48|19382.65
05:35:50|19382.65
05:35:50|19382.65
05:35:52|19382.65
05:35:52|19382.65
05:35:54|19382.65
05:35:55|19382.65
05:35:55|19385.32
05:35:56|19385.32
05:35:58|19385.32
05:35:59|19388.3
05:36:00|19388.3
05:36:02|19390.98
05:36:02|19390.98
05:36:04|19390.76
05:36:06|19390.76
05:36:06|19387.05
05:36:07|19387.05
05:36:08|19388.5
05:36:10|19392.23
05:36:11|19392.23
05:36:12|19389.77
05:36:13|19389.77
05:36:14|19389.77
05:36:15|19389.77
05:36:15|19389.77
05:36:18|19389.77
05:36:19|19391.01
05:36:20|19391.01
05:36:21|19393.34
05:36:22|19391.01
05:36:23|19393.58
05:36:23|19393.59
05:36:24|19393.59
05:36:26|19393.59
05:36:27|19393.59
05:36:28|19389.89
05:36:28|19388.24
05:36:30|19388.09
05:36:31|19386.21
05:36:32|19387.42
05:36:33|19386.83
05:36:34|19386.83
05:36:35|19387.46
05:36:35|19387.46
05:36:37|19387.46
05:36:38|19387.46
05:36:38|19387.46
05:36:40|19387.46
05:36:40|19387.46
05:36:41|19387.46
05:36:43|19387.46
05:36:44|19389.07
05:36:46|19389.07
05:36:46|19391.04
05:36:47|19391.04
05:36:48|19391.04
05:36:50|19388.2
05:36:51|19388.2
05:36:53|19388.2
05:36:54|19390.94
05:36:56|19390.94
05:36:56|19391.35
05:36:58|19391.35
05:36:59|19391.35
05:36:59|19391.35
05:37:01|19389.51
05:37:02|19389.51
05:37:03|19392.63
05:37:04|19392.63
05:37:05|19392.63
05:37:06|19392.64
05:37:07|19392.64
05:37:09|19392.64
05:37:10|19392.64
05:37:11|19392.64
05:37:13|19391.05
05:37:13|19391.05
05:37:14|19391.05
05:37:15|19391.05
05:37:16|19391.05
05:37:17|19393.31
05:37:18|19390.98
05:37:19|19390.98
05:37:20|19390.98
05:37:21|19390.98
05:37:22|19389.83
05:37:23|19389.83
05:37:24|19389.83
05:37:25|19389.83
05:37:27|19390.24
05:37:28|19390.24
05:37:28|19390.24
05:37:29|19390.24
05:37:31|19390.24
05:37:31|19391.06
05:37:32|19386.64
05:37:33|19386.64
05:37:35|19386.64
05:37:35|19386.64
05:37:36|19386.64
05:37:37|19386.64
05:37:39|19386.64
05:37:40|19385.9
05:37:42|19385.9
05:37:42|19385.9
05:37:44|19385.9
05:37:45|19385.9
05:37:45|19388.04
05:37:47|19388.04
05:37:47|19388.04
05:37:48|19388.04
05:37:49|19388.04
05:37:50|19388.04
05:37:52|19385.17
05:37:52|19384.49
05:37:54|19385.14
05:37:55|19385.14
05:37:56|19385.14
05:37:57|19385.68
05:37:58|19385.68
05:37:59|19385.68
05:38:00|19385.68
05:38:01|19385.68
05:38:03|19385.68
05:38:03|19385.68
05:38:05|19383.5
05:38:06|19383.5
05:38:07|19383.5
05:38:08|19383.5
05:38:10|19383.5
05:38:11|19383.5
05:38:12|19383.5
05:38:13|19383.5
05:38:14|19382.11
05:38:14|19384.72
05:38:16|19383.62
05:38:17|19385.57
05:38:18|19385.57
05:38:18|19385.34
05:38:20|19385.34
05:38:21|19385.34
05:38:22|19385.34
05:38:23|19385.85
05:38:23|19385.85
05:38:25|19385.85
05:38:26|19385.85
05:38:26|19385.85
05:38:28|19385.85
05:38:29|19385.85
05:38:30|19385.85
05:38:31|19385.85
05:38:31|19385.85
05:38:33|19382.92
05:38:33|19381.72
05:38:35|19381.72
05:38:36|19385.8
05:38:36|19385.8
05:38:38|19385.8
05:38:38|19380.17
05:38:39|19378.5
05:38:41|19378.5
05:38:42|19378.5
05:38:43|19378.5
05:38:44|19378.5
05:38:44|19378.
05:38:46|19378.
05:38:47|19378.
05:38:48|19376.86
05:38:49|19376.86
05:38:50|19376.82
05:38:52|19378.3
05:38:53|19378.3
05:38:53|19378.3
05:38:55|19378.3
05:38:56|19378.3
05:38:57|19375.11
05:38:58|19375.11
05:38:59|19375.11
05:38:59|19375.11
05:39:01|19372.
05:39:02|19372.18
05:39:03|19372.18
05:39:04|19373.69
05:39:04|19374.28
05:39:07|19374.28
05:39:07|19374.28
05:39:08|19376.16
05:39:09|19376.16
05:39:10|19376.16
05:39:12|19373.53
05:39:13|19373.53
05:39:14|19370.27
05:39:14|19370.27
05:39:15|19370.27
05:39:18|19369.44
05:39:18|19369.44
05:39:19|19369.44
05:39:20|19367.87
05:39:21|19370.63
05:39:22|19370.63
05:39:24|19372.
05:39:24|19372.
05:39:25|19372.
05:39:26|19372.
05:39:27|19372.
05:39:29|19372.01
05:39:29|19371.44
05:39:30|19371.44
05:39:32|19370.12
05:39:33|19370.12
05:39:33|19367.75
05:39:35|19372.82
05:39:36|19370.63
05:39:36|19370.63
05:39:38|19370.63
05:39:38|19370.63
05:39:40|19370.63
05:39:41|19370.63
05:39:42|19370.63
05:39:43|19367.88
05:39:44|19367.88
05:39:45|19367.88
05:39:46|19366.78
05:39:47|19368.41
05:39:48|19368.41
05:39:49|19368.41
05:39:50|19367.75
05:39:51|19367.75
05:39:53|19368.6
05:39:54|19368.6
05:39:54|19368.6
05:39:55|19368.6
05:39:56|19368.6
05:39:58|19367.63
05:39:58|19367.63
05:39:59|19367.63
05:40:02|19367.63
05:40:02|19367.63
05:40:03|19367.63
05:40:05|19367.5
05:40:06|19367.5
05:40:08|19364.63
05:40:08|19364.2
05:40:09|19364.2
05:40:11|19358.8
05:40:13|19358.8
05:40:13|19358.8
05:40:14|19359.26
05:40:15|19360.17
05:40:16|19362.66
05:40:17|19362.66
05:40:18|19364.79
05:40:19|19364.79
05:40:20|19364.79
05:40:21|19364.79
05:40:22|19364.79
05:40:23|19364.79
05:40:24|19364.79
05:40:25|19360.51
05:40:26|19360.51
05:40:27|19358.81
05:40:28|19358.81
05:40:30|19356.79
05:40:31|19356.79
05:40:32|19356.79
05:40:33|19356.79
05:40:34|19356.79
05:40:35|19357.99
05:40:36|19357.99
05:40:36|19361.16
05:40:38|19361.16
05:40:39|19361.16
05:40:40|19362.02
05:40:41|19362.02
05:40:41|19365.32
05:40:43|19365.32
05:40:44|19365.32
05:40:45|19364.94
05:40:45|19364.47
05:40:47|19363.48
05:40:48|19366.3
05:40:48|19366.3
05:40:50|19366.3
05:40:51|19366.3
05:40:52|19366.3
05:40:54|19361.51
05:40:55|19360.51
05:40:56|19360.51
05:40:58|19359.8
05:40:58|19359.8
05:41:00|19362.33
05:41:02|19359.81
05:41:02|19359.81
05:41:04|19359.81
05:41:05|19363.78
05:41:06|19363.22
05:41:06|19363.22
05:41:08|19363.22
05:41:09|19363.22
05:41:10|19363.22
05:41:11|19363.22
05:41:12|19363.22
05:41:12|19359.62
05:41:14|19359.62
05:41:15|19359.62
05:41:16|19359.62
05:41:16|19359.85
05:41:18|19359.85
05:41:18|19359.85
05:41:20|19359.85
05:41:20|19360.15
05:41:21|19357.92
05:41:23|19357.92
05:41:23|19357.92
05:41:25|19358.25
05:41:25|19358.66
05:41:27|19358.66
05:41:27|19358.66
05:41:29|19362.81
05:41:30|19362.81
05:41:31|19362.81
05:41:31|19359.81
05:41:33|19357.5
05:41:34|19357.5
05:41:35|19357.5
05:41:36|19357.5
05:41:37|19357.34
05:41:38|19357.34
05:41:39|19356.13
05:41:40|19355.79
05:41:41|19354.3
05:41:42|19355.08
05:41:43|19354.53
05:41:44|19356.68
05:41:46|19360.23
05:41:47|19360.23
05:41:47|19360.23
05:41:48|19360.23
05:41:49|19360.23
05:41:51|19360.23
05:41:51|19360.23
05:41:53|19362.74
05:41:54|19364.61
05:41:55|19363.76
05:41:56|19370.82
05:41:58|19365.36
05:42:00|19365.36
05:42:00|19364.29
05:42:01|19364.29
05:42:02|19362.11
05:42:03|19362.11
05:42:04|19362.11
05:42:05|19362.11
05:42:07|19362.11
05:42:08|19362.11
05:42:09|19362.11
05:42:11|19362.11
05:42:12|19361.32
05:42:13|19361.32
05:42:13|19361.32
05:42:15|19361.32
05:42:16|19361.32
05:42:17|19361.32
05:42:18|19361.32
05:42:18|19363.
05:42:21|19363.
05:42:22|19363.35
05:42:22|19366.04
05:42:23|19369.03
05:42:24|19369.28
05:42:26|19370.82
05:42:27|19370.82
05:42:28|19370.82
05:42:29|19370.82
05:42:30|19370.82
05:42:30|19368.11
05:42:31|19368.11
05:42:33|19368.11
05:42:34|19368.11
05:42:35|19368.11
05:42:35|19366.51
05:42:37|19371.46
05:42:38|19371.46
05:42:39|19371.46
05:42:41|19371.31
05:42:41|19371.31
05:42:42|19370.42
05:42:43|19370.07
05:42:44|19370.07
05:42:45|19370.07
05:42:46|19370.07
05:42:47|19370.07
05:42:48|19370.07
05:42:49|19370.07
05:42:50|19370.07
05:42:51|19369.09
05:42:52|19369.09
05:42:53|19365.01
05:42:55|19361.65
05:42:57|19362.41
05:42:57|19362.41
05:42:59|19362.41
05:43:00|19362.41
05:43:01|19362.41
05:43:03|19362.41
05:43:04|19364.22
05:43:04|19364.22
05:43:06|19364.82
05:43:08|19364.96
05:43:09|19364.96
05:43:11|19364.96
05:43:11|19364.96
05:43:12|19368.62
05:43:13|19368.62
05:43:14|19368.62
05:43:15|19368.62
05:43:16|19368.62
05:43:17|19368.62
05:43:19|19368.62
05:43:20|19368.62
05:43:22|19366.33
05:43:22|19366.33
05:43:23|19367.66
05:43:24|19367.66
05:43:25|19367.66
05:43:26|19371.23
05:43:27|19370.54
05:43:28|19369.94
05:43:29|19371.03
05:43:30|19371.03
05:43:31|19371.72
05:43:32|19370.16
05:43:33|19370.16
05:43:34|19370.16
05:43:35|19370.16
05:43:36|19370.16
05:43:37|19369.02
05:43:38|19367.71
05:43:39|19373.56
05:43:40|19370.6
05:43:41|19370.6
05:43:42|19370.6
05:43:43|19372.28
05:43:44|19372.28
05:43:45|19372.28
05:43:46|19372.28
05:43:47|19372.28
05:43:48|19372.28
05:43:49|19371.98
05:43:50|19372.94
05:43:51|19372.94
05:43:52|19372.94
05:43:54|19373.34
05:43:54|19371.87
05:43:57|19369.6
05:43:58|19369.51
05:43:58|19369.51
05:44:00|19369.19
05:44:01|19369.19
05:44:02|19369.19
05:44:02|19369.54
05:44:05|19369.54
05:44:06|19367.07
05:44:07|19367.07
05:44:08|19367.07
05:44:08|19367.07
05:44:09|19367.07
05:44:11|19367.07
05:44:12|19367.07
05:44:13|19367.07
05:44:14|19367.07
05:44:15|19363.91
05:44:16|19363.91
05:44:17|19363.91
05:44:18|19363.91
05:44:19|19363.91
05:44:20|19364.74
05:44:21|19365.
05:44:22|19365.
05:44:22|19365.
05:44:24|19365.
05:44:25|19365.
05:44:26|19365.
05:44:27|19365.
05:44:28|19365.
05:44:29|19367.07
05:44:30|19367.07
05:44:31|19367.07
05:44:32|19367.07
05:44:33|19367.07
05:44:34|19363.59
05:44:35|19362.84
05:44:36|19362.84
05:44:37|19362.84
05:44:38|19362.84
05:44:39|19362.84
05:44:40|19362.84
05:44:41|19362.84
05:44:42|19362.83
05:44:43|19362.83
05:44:44|19362.82
05:44:45|19365.48
05:44:46|19365.48
05:44:47|19365.48
05:44:48|19365.48
05:44:49|19365.48
05:44:50|19365.48
05:44:51|19365.48
05:44:52|19365.48
05:44:53|19365.48
05:44:54|19365.48
05:44:55|19365.48
05:44:56|19365.48
05:44:57|19365.48
05:44:59|19365.48
05:45:00|19365.48
05:45:01|19365.48
05:45:02|19365.48
05:45:03|19369.55
05:45:04|19369.55
05:45:06|19371.33
05:45:06|19371.33
05:45:08|19368.57
05:45:09|19368.57
05:45:10|19368.57
05:45:10|19368.57
05:45:11|19371.99
05:45:13|19371.99
05:45:13|19369.99
05:45:15|19369.99
05:45:16|19369.99
05:45:17|19369.99
05:45:18|19369.99
05:45:19|19369.99
05:45:20|19368.56
05:45:21|19368.56
05:45:23|19368.56
05:45:23|19368.56
05:45:25|19368.56
05:45:26|19368.56
05:45:27|19368.56
05:45:27|19368.56
05:45:29|19368.56
05:45:30|19368.56
05:45:31|19368.56
05:45:32|19368.56
05:45:33|19371.57
05:45:35|19371.69
05:45:36|19369.99
05:45:36|19369.99
05:45:37|19369.99
05:45:38|19369.99
05:45:39|19369.97
05:45:40|19369.97
05:45:41|19369.97
05:45:42|19369.97
05:45:43|19369.97
05:45:44|19369.97
05:45:46|19369.97
05:45:46|19366.24
05:45:48|19366.24
05:45:49|19366.24
05:45:50|19366.24
05:45:51|19365.81
05:45:51|19365.81
05:45:53|19365.81
05:45:54|19365.81
05:45:54|19365.81
05:45:56|19365.81
05:45:56|19365.81
05:45:58|19362.76
05:46:00|19362.67
05:46:01|19362.67
05:46:02|19362.67
05:46:04|19364.05
05:46:04|19364.05
05:46:06|19364.05
05:46:07|19364.05
05:46:08|19364.05
05:46:10|19364.05
05:46:10|19364.05
05:46:12|19364.05
05:46:13|19364.05
05:46:14|19364.05
05:46:15|19371.59
05:46:16|19371.59
05:46:17|19371.59
05:46:18|19371.59
05:46:19|19371.59
05:46:20|19371.59
05:46:22|19366.83
05:46:23|19366.83
05:46:23|19366.83
05:46:24|19366.83
05:46:26|19366.83
05:46:26|19366.83
05:46:28|19366.83
05:46:29|19366.83
05:46:30|19366.83
05:46:31|19366.83
05:46:32|19363.5
05:46:33|19363.5
05:46:34|19363.5
05:46:35|19363.5
05:46:36|19363.5
05:46:37|19363.5
05:46:38|19363.5
05:46:39|19363.5
05:46:40|19363.5
05:46:42|19363.5
05:46:43|19363.5
05:46:44|19363.5
05:46:45|19363.5
05:46:45|19363.5
05:46:47|19363.5
05:46:48|19363.5
05:46:48|19363.5
05:46:50|19363.5
05:46:51|19368.11
05:46:52|19368.11
05:46:53|19365.78
05:46:54|19365.78
05:46:55|19365.78
05:46:56|19369.26
05:46:57|19369.26
05:46:58|19369.6
05:47:00|19372.06
05:47:01|19372.06
05:47:01|19375.
05:47:02|19374.67
05:47:04|19374.67
05:47:05|19376.15
05:47:06|19376.11
05:47:08|19375.31
05:47:09|19375.31
05:47:10|19375.31
05:47:11|19375.54
05:47:12|19375.53
05:47:13|19375.53
05:47:14|19375.53
05:47:16|19375.53
05:47:16|19375.53
05:47:17|19375.53
05:47:18|19375.53
05:47:19|19378.62
05:47:21|19380.
05:47:22|19376.98
05:47:23|19381.99
05:47:24|19381.99
05:47:25|19381.99
05:47:26|19381.99
05:47:27|19381.99
05:47:28|19381.99
05:47:29|19381.99
05:47:30|19381.99
05:47:31|19381.99
05:47:32|19384.2
05:47:33|19382.94
05:47:35|19381.36
05:47:35|19381.36
05:47:36|19381.36
05:47:37|19381.36
05:47:38|19385.23
05:47:39|19382.84
05:47:40|19385.93
05:47:42|19386.79
05:47:42|19386.79
05:47:44|19383.66
05:47:45|19383.66
05:47:46|19383.66
05:47:47|19382.74
05:47:48|19381.45
05:47:49|19381.45
05:47:50|19381.45
05:47:51|19381.45
05:47:52|19381.45
05:47:53|19381.45
05:47:54|19381.45
05:47:55|19381.45
05:47:56|19381.45
05:47:57|19381.45
05:47:58|19381.45
05:47:59|19385.32
05:48:01|19385.32
05:48:01|19386.13
05:48:02|19379.84
05:48:03|19379.84
05:48:05|19386.32
05:48:06|19386.36
05:48:07|19386.36
05:48:09|19386.36
05:48:09|19384.25
05:48:10|19384.25
05:48:11|19384.25
05:48:12|19384.25
05:48:13|19384.25
05:48:14|19382.8
05:48:15|19381.26
05:48:16|19378.42
05:48:17|19378.42
05:48:19|19378.42
05:48:20|19380.25
05:48:20|19380.25
05:48:22|19380.25
05:48:23|19380.25
05:48:23|19380.25
05:48:25|19380.25
05:48:25|19380.25
05:48:27|19382.65
05:48:28|19382.65
05:48:29|19382.65
05:48:30|19382.65
05:48:32|19382.65
05:48:32|19382.65
05:48:34|19384.19
05:48:35|19384.19
05:48:36|19384.19
05:48:37|19384.19
05:48:38|19384.19
05:48:39|19384.19
05:48:40|19384.19
05:48:41|19384.19
05:48:42|19381.25
05:48:43|19379.98
05:48:44|19380.91
05:48:45|19380.91
05:48:46|19381.27
05:48:47|19381.27
05:48:48|19381.27
05:48:49|19381.27
05:48:50|19379.
05:48:51|19379.
05:48:52|19379.
05:48:54|19380.57
05:48:55|19383.
05:48:56|19383.
05:48:57|19383.
05:48:58|19383.
05:48:59|19383.
05:49:00|19383.
05:49:02|19383.
05:49:03|19383.
05:49:05|19383.
05:49:07|19383.
05:49:08|19383.
05:49:09|19383.
05:49:10|19383.
05:49:11|19383.
05:49:12|19383.
05:49:13|19383.
05:49:14|19378.91
05:49:15|19378.91
05:49:16|19378.91
05:49:17|19378.91
05:49:18|19378.91
05:49:19|19378.91
05:49:20|19378.91
05:49:21|19378.91
05:49:23|19378.91
05:49:23|19378.91
05:49:24|19378.91
05:49:25|19378.91
05:49:27|19378.91
05:49:28|19378.91
05:49:29|19378.91
05:49:30|19378.91
05:49:30|19378.91
05:49:31|19378.91
05:49:32|19378.91
05:49:33|19378.91
05:49:34|19378.91
05:49:35|19378.91
05:49:36|19378.91
05:49:37|19378.91
05:49:39|19378.91
05:49:39|19378.91
05:49:40|19378.91
05:49:41|19378.91
05:49:43|19378.91
05:49:43|19378.91
05:49:44|19378.91
05:49:45|19378.91
05:49:46|19378.91
05:49:47|19378.91
05:49:48|19378.91
05:49:50|19377.29
05:49:51|19378.4
05:49:52|19377.83
05:49:53|19378.68
05:49:55|19381.42
05:49:55|19381.42
05:49:56|19381.42
05:49:57|19381.42
05:49:59|19381.42
05:50:00|19381.42
05:50:00|19381.42
05:50:02|19381.42
05:50:03|19381.42
05:50:04|19381.42
05:50:06|19381.42
05:50:07|19381.42
05:50:09|19381.42
05:50:10|19381.42
05:50:11|19381.42
05:50:12|19381.42
05:50:13|19381.98
05:50:14|19381.98
05:50:15|19381.98
05:50:16|19381.98
05:50:17|19381.98
05:50:19|19378.87
05:50:20|19378.87
05:50:20|19378.87
05:50:22|19378.87
05:50:23|19378.87
05:50:23|19378.87
05:50:24|19378.87
05:50:26|19378.87
05:50:27|19378.87
05:50:28|19378.87
05:50:30|19378.87
05:50:30|19378.87
05:50:32|19378.87
05:50:33|19378.87
05:50:33|19378.87
05:50:34|19378.87
05:50:35|19378.87
05:50:36|19378.87
05:50:37|19378.87
05:50:38|19378.87
05:50:40|19378.87
05:50:41|19378.87
05:50:42|19378.87
05:50:43|19378.87
05:50:44|19378.87
05:50:45|19378.87
05:50:46|19378.87
05:50:47|19378.87
05:50:48|19381.63
05:50:49|19381.63
05:50:50|19382.92
05:50:51|19382.92
05:50:52|19382.92
05:50:53|19382.92
05:50:54|19382.92
05:50:55|19382.92
05:50:56|19382.92
05:50:57|19382.92
05:50:58|19382.92
05:50:59|19382.92
05:51:00|19382.92
05:51:01|19382.92
05:51:02|19384.53
05:51:04|19384.53
05:51:05|19384.53
05:51:07|19387.04
05:51:08|19387.83
05:51:09|19394.24
05:51:11|19388.35
05:51:11|19388.35
05:51:13|19390.41
05:51:14|19390.41
05:51:15|19390.41
05:51:15|19390.41
05:51:17|19390.41
05:51:18|19390.41
05:51:19|19387.93
05:51:20|19388.25
05:51:21|19388.25
05:51:22|19388.25
05:51:23|19388.25
05:51:24|19388.25
05:51:25|19388.25
05:51:26|19388.25
05:51:27|19388.25
05:51:28|19388.25
05:51:29|19390.79
05:51:30|19391.31
05:51:32|19391.31
05:51:33|19391.31
05:51:33|19389.59
05:51:35|19389.59
05:51:36|19389.59
05:51:37|19389.59
05:51:37|19389.59
05:51:39|19387.93
05:51:40|19387.93
05:51:41|19387.93
05:51:42|19387.93
05:51:43|19387.93
05:51:44|19388.32
05:51:45|19388.32
05:51:46|19388.32
05:51:47|19388.32
05:51:48|19388.32
05:51:50|19388.32
05:51:51|19390.96
05:51:52|19390.96
05:51:52|19390.96
05:51:54|19390.96
05:51:55|19390.96
05:51:56|19390.96
05:51:57|19390.61
05:51:58|19390.61
05:51:58|19390.61
05:51:59|19390.61
05:52:01|19390.61
05:52:02|19395.94
05:52:03|19395.94
05:52:05|19396.3
05:52:06|19396.02
05:52:07|19396.02
05:52:09|19395.35
05:52:10|19395.35
05:52:12|19395.35
05:52:12|19393.54
05:52:14|19390.57
05:52:15|19389.34
05:52:16|19389.34
05:52:17|19389.34
05:52:18|19389.34
05:52:19|19389.34
05:52:20|19389.34
05:52:21|19389.34
05:52:23|19389.34
05:52:24|19389.34
05:52:24|19388.03
05:52:26|19388.03
05:52:27|19388.03
05:52:27|19388.03
05:52:29|19388.03
05:52:30|19388.03
05:52:31|19388.03
05:52:32|19388.03
05:52:33|19388.03
05:52:34|19388.03
05:52:35|19388.03
05:52:36|19388.03
05:52:37|19388.03
05:52:38|19387.16
05:52:39|19387.75
05:52:40|19387.75
05:52:41|19387.75
05:52:42|19387.75
05:52:43|19387.58
05:52:44|19387.58
05:52:46|19387.59
05:52:46|19387.59
05:52:47|19387.59
05:52:48|19387.59
05:52:49|19387.59
05:52:51|19391.02
05:52:52|19391.02
05:52:53|19391.02
05:52:54|19391.02
05:52:54|19387.4
05:52:56|19387.4
05:52:57|19387.4
05:52:58|19387.4
05:52:58|19388.16
05:53:00|19388.16
05:53:01|19388.16
05:53:01|19388.16
05:53:03|19388.16
05:53:04|19388.16
05:53:06|19388.16
05:53:07|19388.16
05:53:07|19388.16
05:53:10|19388.16
05:53:10|19388.16
05:53:11|19388.16
05:53:13|19388.16
05:53:14|19388.16
05:53:15|19387.4
05:53:17|19387.12
05:53:17|19387.12
05:53:19|19387.12
05:53:20|19387.12
05:53:21|19387.12
05:53:22|19387.12
05:53:23|19387.12
05:53:25|19386.6
05:53:26|19386.6
05:53:28|19385.19
05:53:29|19385.19
05:53:30|19385.19
05:53:30|19383.49
05:53:31|19382.79
05:53:32|19381.66
05:53:33|19382.35
05:53:34|19382.35
05:53:36|19382.35
05:53:36|19382.35
05:53:37|19382.35
05:53:39|19382.35
05:53:40|19382.35
05:53:41|19382.35
05:53:41|19382.35
05:53:43|19382.35
05:53:43|19382.84
05:53:45|19382.84
05:53:46|19382.84
05:53:46|19382.84
05:53:47|19382.84
05:53:49|19382.84
05:53:49|19382.84
05:53:50|19383.86
05:53:52|19383.86
05:53:52|19383.86
05:53:54|19383.86
05:53:54|19383.86
05:53:56|19385.56
05:53:57|19385.75
05:53:57|19385.75
05:53:58|19387.99
05:53:59|19387.99
05:54:00|19387.09
05:54:01|19387.09
05:54:03|19385.01
05:54:04|19385.01
05:54:05|19385.01
05:54:07|19385.01
05:54:08|19385.01
05:54:10|19385.01
05:54:11|19385.01
05:54:12|19385.01
05:54:13|19385.01
05:54:15|19385.01
05:54:15|19385.01
05:54:16|19385.01
05:54:17|19385.01
05:54:19|19384.35
05:54:21|19384.35
05:54:21|19384.35
05:54:22|19384.35
05:54:23|19383.33
05:54:24|19383.33
05:54:25|19383.33
05:54:26|19383.33
05:54:27|19383.33
05:54:28|19383.33
05:54:30|19383.33
05:54:30|19383.33
05:54:31|19383.33
05:54:32|19383.33
05:54:33|19383.33
05:54:34|19383.33
05:54:35|19379.75
05:54:36|19378.17
05:54:37|19378.17
05:54:38|19378.17
05:54:39|19373.43
05:54:41|19377.11
05:54:42|19377.12
05:54:43|19377.12
05:54:43|19377.12
05:54:44|19377.12
05:54:46|19377.12
05:54:48|19378.05
05:54:48|19378.05
05:54:49|19377.78
05:54:50|19377.78
05:54:51|19377.78
05:54:53|19375.98
05:54:54|19375.98
05:54:55|19375.98
05:54:55|19375.98
05:54:57|19375.98
05:54:57|19375.98
05:54:58|19375.98
05:54:59|19375.98
05:55:01|19375.98
05:55:02|19375.98
05:55:03|19377.12
05:55:04|19377.12
05:55:04|19377.12
05:55:07|19377.12
05:55:10|19377.12
05:55:11|19377.12
05:55:13|19378.25
05:55:13|19378.25
05:55:14|19378.25
05:55:15|19378.25
05:55:16|19378.25
05:55:17|19378.25
05:55:19|19378.25
05:55:19|19378.25
05:55:20|19378.25
05:55:21|19377.79
05:55:22|19377.79
05:55:24|19377.79
05:55:25|19377.79
05:55:25|19377.79
05:55:27|19377.79
05:55:28|19377.79
05:55:29|19377.79
05:55:30|19377.79
05:55:30|19377.79
05:55:32|19377.79
05:55:32|19377.79
05:55:34|19377.79
05:55:35|19379.41
05:55:36|19379.41
05:55:37|19379.41
05:55:38|19379.41
05:55:40|19379.41
05:55:40|19380.65
05:55:41|19380.65
05:55:42|19380.65
05:55:43|19380.65
05:55:44|19380.65
05:55:45|19380.65
05:55:46|19380.65
05:55:47|19380.65
05:55:48|19380.65
05:55:49|19380.65
05:55:50|19380.65
05:55:51|19380.65
05:55:52|19380.65
05:55:54|19380.65
05:55:54|19380.65
05:55:56|19380.65
05:55:57|19380.65
05:55:57|19380.65
05:55:59|19380.65
05:55:59|19380.65
05:56:01|19380.65
05:56:02|19380.65
05:56:02|19380.65
05:56:04|19380.65
05:56:05|19380.65
05:56:06|19380.65
05:56:07|19380.65
05:56:09|19380.65
05:56:10|19380.65
05:56:11|19380.65
05:56:13|19380.65
05:56:13|19378.1
05:56:14|19378.1
05:56:15|19378.1
05:56:16|19378.01
05:56:18|19378.01
05:56:19|19378.01
05:56:20|19378.01
05:56:21|19378.01
05:56:22|19378.01
05:56:22|19378.01
05:56:25|19377.62
05:56:25|19377.62
05:56:26|19377.62
05:56:28|19380.2
05:56:30|19380.2
05:56:31|19380.2
05:56:32|19383.43
05:56:32|19383.43
05:56:34|19383.43
05:56:35|19383.43
05:56:36|19383.43
05:56:36|19383.43
05:56:38|19383.43
05:56:39|19383.43
05:56:40|19383.43
05:56:40|19383.43
05:56:42|19383.43
05:56:43|19383.43
05:56:44|19381.7
05:56:46|19381.7
05:56:47|19381.7
05:56:49|19381.7
05:56:49|19381.7
05:56:51|19381.7
05:56:52|19381.7
05:56:52|19377.62
05:56:53|19377.62
05:56:54|19372.13
05:56:57|19370.44
05:56:57|19370.44
05:56:58|19367.14
05:56:59|19367.14
05:57:00|19367.14
05:57:01|19367.14
05:57:02|19367.85
05:57:03|19367.
05:57:04|19366.27
05:57:05|19366.27
05:57:06|19366.27
05:57:07|19369.11
05:57:09|19368.11
05:57:10|19368.11
05:57:11|19368.11
05:57:13|19368.11
05:57:14|19368.11
05:57:15|19368.11
05:57:16|19369.5
05:57:17|19369.5
05:57:19|19369.5
05:57:20|19369.5
05:57:22|19369.5
05:57:23|19369.5
05:57:24|19367.25
05:57:24|19367.25
05:57:26|19367.25
05:57:27|19367.25
05:57:27|19367.25
05:57:28|19366.12
05:57:30|19366.12
05:57:31|19366.12
05:57:32|19366.12
05:57:33|19366.42
05:57:34|19366.42
05:57:35|19366.42
05:57:36|19366.42
05:57:38|19371.22
05:57:39|19371.22
05:57:40|19369.34
05:57:41|19369.34
05:57:42|19369.34
05:57:43|19369.34
05:57:44|19368.52
05:57:45|19368.52
05:57:45|19367.21
05:57:47|19367.21
05:57:47|19367.21
05:57:48|19367.21
05:57:49|19367.21
05:57:50|19367.43
05:57:53|19367.43
05:57:54|19370.73
05:57:55|19371.45
05:57:55|19372.4
05:57:57|19372.4
05:57:58|19372.4
05:57:59|19372.4
05:58:00|19371.27
05:58:01|19371.27
05:58:02|19371.27
05:58:03|19371.27
05:58:04|19371.27
05:58:05|19371.27
05:58:06|19371.27
05:58:08|19367.69
05:58:09|19367.69
05:58:10|19367.69
05:58:11|19367.69
05:58:12|19367.69
05:58:13|19367.69
05:58:15|19367.69
05:58:16|19367.69
05:58:17|19367.69
05:58:18|19367.69
05:58:19|19367.69
05:58:20|19367.69
05:58:21|19367.69
05:58:22|19367.69
05:58:24|19367.76
05:58:25|19367.76
05:58:25|19367.76
05:58:27|19367.76
05:58:27|19367.76
05:58:29|19367.76
05:58:31|19367.76
05:58:31|19367.76
05:58:32|19367.76
05:58:33|19368.99
05:58:34|19368.99
05:58:35|19368.99
05:58:36|19368.99
05:58:37|19368.99
05:58:38|19370.56
05:58:39|19370.56
05:58:40|19370.56
05:58:41|19370.56
05:58:42|19370.56
05:58:43|19370.56
05:58:44|19370.56
05:58:45|19370.56
05:58:46|19370.56
05:58:47|19370.56
05:58:49|19370.56
05:58:49|19370.56
05:58:51|19370.56
05:58:52|19370.56
05:58:52|19370.56
05:58:53|19370.56
05:58:55|19370.56
05:58:56|19370.56
05:58:56|19370.56
05:58:58|19370.56
05:58:59|19370.56
05:59:00|19366.67
05:59:00|19366.67
05:59:02|19366.64
05:59:03|19366.5
05:59:04|19366.5
05:59:05|19369.8
05:59:06|19371.09
05:59:08|19371.09
05:59:09|19371.09
05:59:09|19371.09
05:59:11|19371.09
05:59:12|19371.09
05:59:14|19371.09
05:59:15|19371.09
05:59:17|19371.09
05:59:17|19371.09
05:59:19|19373.13
05:59:19|19373.13
05:59:21|19373.13
05:59:22|19373.13
05:59:22|19373.13
05:59:24|19373.13
05:59:24|19373.13
05:59:26|19373.13
05:59:26|19373.13
05:59:27|19373.13
05:59:29|19368.49
05:59:29|19368.3
05:59:30|19368.3
05:59:32|19368.3
05:59:33|19368.3
05:59:34|19368.3
05:59:35|19368.7
05:59:36|19368.3
05:59:36|19368.3
05:59:38|19368.68
05:59:38|19368.98
05:59:40|19368.98
05:59:41|19368.98
05:59:41|19368.98
05:59:42|19368.98
05:59:44|19368.98
05:59:44|19368.98
05:59:45|19368.98
05:59:47|19368.98
05:59:48|19368.98
05:59:48|19368.98
05:59:49|19368.98
05:59:52|19373.21
05:59:53|19373.13
05:59:53|19373.13
05:59:55|19373.13
05:59:55|19373.13
05:59:56|19373.13
05:59:58|19373.13
05:59:58|19373.13
05:59:59|19373.13
06:00:01|19369.47
06:00:02|19369.47
06:00:03|19371.63
06:00:04|19371.63
06:00:04|19371.63
06:00:05|19371.63
06:00:07|19371.63
06:00:09|19371.63
06:00:09|19371.63
06:00:10|19371.63
06:00:12|19371.63
06:00:14|19371.63
06:00:15|19371.63
06:00:16|19371.63
06:00:17|19371.63
06:00:18|19371.63
06:00:20|19368.64
06:00:21|19368.64
06:00:23|19368.64
06:00:24|19369.37
06:00:25|19369.37
06:00:26|19365.
06:00:27|19365.
06:00:27|19365.
06:00:29|19363.56
06:00:29|19364.62
06:00:30|19364.62
06:00:32|19364.62
06:00:33|19364.62
06:00:35|19364.62
06:00:35|19364.62
06:00:36|19362.37
06:00:37|19362.37
06:00:38|19362.15
06:00:39|19362.15
06:00:40|19362.15
06:00:41|19362.15
06:00:42|19362.15
06:00:43|19362.15
06:00:44|19362.15
06:00:45|19362.15
06:00:46|19362.15
06:00:47|19362.15
06:00:48|19362.15
06:00:49|19362.15
06:00:50|19362.15
06:00:51|19362.15
06:00:52|19362.15
06:00:53|19362.15
06:00:54|19362.15
06:00:55|19360.73
06:00:56|19360.73
06:00:57|19364.63
06:00:59|19364.63
06:00:59|19364.63
06:01:00|19364.63
06:01:01|19364.63
06:01:02|19366.05
06:01:03|19366.09
06:01:04|19367.09
06:01:05|19365.48
06:01:06|19365.96
06:01:07|19365.96
06:01:08|19364.29
06:01:09|19364.29
06:01:10|19364.29
06:01:11|19364.29
06:01:13|19364.29
06:01:15|19361.78
06:01:16|19360.33
06:01:18|19360.24
06:01:18|19360.24
06:01:19|19360.24
06:01:21|19360.24
06:01:22|19360.24
06:01:23|19360.24
06:01:24|19360.24
06:01:25|19360.24
06:01:26|19360.24
06:01:27|19360.24
06:01:28|19360.24
06:01:29|19360.24
06:01:30|19360.24
06:01:31|19360.24
06:01:31|19360.24
06:01:33|19360.24
06:01:34|19360.
06:01:34|19359.79
06:01:36|19359.79
06:01:38|19358.99
06:01:39|19358.99
06:01:39|19358.99
06:01:40|19358.99
06:01:42|19358.99
06:01:43|19360.1
06:01:44|19360.1
06:01:45|19360.1
06:01:46|19358.18
06:01:47|19358.39
06:01:48|19358.39
06:01:49|19358.39
06:01:50|19357.35
06:01:51|19356.6
06:01:52|19356.6
06:01:52|19356.6
06:01:54|19356.17
06:01:54|19356.17
06:01:56|19356.17
06:01:56|19356.17
06:01:58|19356.17
06:01:58|19356.17
06:02:00|19354.41
06:02:01|19353.86
06:02:02|19352.89
06:02:03|19353.14
06:02:03|19353.14
06:02:05|19352.01
06:02:06|19352.27
06:02:07|19353.48
06:02:08|19353.48
06:02:09|19353.48
06:02:10|19353.48
06:02:11|19350.66
06:02:12|19350.21
06:02:13|19350.21
06:02:15|19350.55
06:02:16|19351.38
06:02:17|19351.38
06:02:19|19351.38
06:02:19|19351.38
06:02:20|19349.63
06:02:21|19349.63
06:02:22|19349.19
06:02:23|19349.19
06:02:24|19349.19
06:02:25|19349.19
06:02:26|19349.99
06:02:27|19350.8
06:02:28|19350.8
06:02:29|19350.8
06:02:30|19350.8
06:02:32|19351.65
06:02:32|19352.94
06:02:33|19352.94
06:02:34|19352.83
06:02:36|19352.83
06:02:37|19352.83
06:02:38|19352.83
06:02:39|19352.83
06:02:41|19352.83
06:02:41|19352.83
06:02:42|19352.83
06:02:43|19352.83
06:02:45|19349.18
06:02:45|19350.74
06:02:46|19350.74
06:02:47|19350.74
06:02:49|19350.74
06:02:49|19352.69
06:02:50|19352.69
06:02:51|19352.69
06:02:52|19352.84
06:02:53|19352.84
06:02:54|19353.15
06:02:56|19353.15
06:02:57|19353.15
06:02:57|19355.42
06:02:58|19355.42
06:03:00|19357.41
06:03:01|19357.41
06:03:02|19357.41
06:03:03|19357.11
06:03:04|19356.92
06:03:05|19354.74
06:03:06|19354.74
06:03:07|19354.74
06:03:08|19354.74
06:03:09|19354.74
06:03:10|19354.74
06:03:11|19354.74
06:03:12|19354.74
06:03:13|19354.74
06:03:14|19352.44
06:03:15|19352.44
06:03:17|19352.44
06:03:18|19352.44
06:03:19|19354.83
06:03:20|19354.83
06:03:21|19354.83
06:03:22|19354.83
06:03:23|19354.83
06:03:24|19354.83
06:03:25|19354.83
06:03:26|19354.83
06:03:27|19354.83
06:03:28|19352.26
06:03:29|19351.98
06:03:30|19351.01
06:03:31|19351.01
06:03:32|19351.01
06:03:33|19351.01
06:03:35|19348.74
06:03:35|19348.74
06:03:37|19348.74
06:03:38|19348.74
06:03:39|19348.74
06:03:40|19348.74
06:03:41|19348.74
06:03:42|19348.74
06:03:43|19348.74
06:03:44|19350.08
06:03:45|19350.08
06:03:46|19347.44
06:03:47|19347.44
06:03:48|19347.44
06:03:49|19347.44
06:03:50|19351.71
06:03:51|19352.37
06:03:52|19352.37
06:03:53|19352.37
06:03:54|19352.37
06:03:55|19352.37
06:03:56|19352.37
06:03:57|19352.37
06:03:58|19352.27
06:04:00|19352.27
06:04:00|19352.27
06:04:02|19351.08
06:04:03|19351.08
06:04:04|19351.08
06:04:05|19351.08
06:04:06|19351.08
06:04:07|19351.08
06:04:08|19351.08
06:04:09|19351.08
06:04:10|19351.08
06:04:11|19351.08
06:04:12|19351.08
06:04:13|19351.08
06:04:15|19351.08
06:04:16|19351.08
06:04:16|19346.21
06:04:18|19346.21
06:04:19|19346.21
06:04:20|19346.21
06:04:21|19345.
06:04:23|19346.22
06:04:24|19347.01
06:04:24|19347.01
06:04:25|19347.01
06:04:27|19343.91
06:04:28|19345.71
06:04:28|19345.71
06:04:30|19342.37
06:04:31|19338.81
06:04:32|19342.9
06:04:33|19341.36
06:04:34|19346.08
06:04:35|19348.18
06:04:36|19347.11
06:04:37|19347.11
06:04:38|19346.1
06:04:39|19346.1
06:04:40|19346.1
06:04:42|19346.98
06:04:42|19349.13
06:04:44|19350.36
06:04:45|19350.36
06:04:46|19351.66
06:04:47|19351.66
06:04:49|19351.66
06:04:49|19354.1
06:04:51|19356.14
06:04:52|19357.39
06:04:53|19357.52
06:04:53|19357.52
06:04:54|19357.52
06:04:55|19358.85
06:04:57|19358.85
06:04:57|19360.
06:04:59|19360.78
06:04:59|19360.17
06:05:01|19360.17
06:05:02|19360.17
06:05:04|19360.17
06:05:05|19360.17
06:05:05|19366.94
06:05:06|19366.1
06:05:08|19366.1
06:05:08|19362.66
06:05:10|19364.09
06:05:11|19363.28
06:05:13|19363.28
06:05:14|19363.28
06:05:15|19363.28
06:05:16|19363.28
06:05:18|19363.28
06:05:19|19363.28
06:05:20|19363.28
06:05:21|19363.44
06:05:23|19363.55
06:05:24|19363.55
06:05:25|19365.26
06:05:26|19365.26
06:05:26|19365.26
06:05:27|19365.26
06:05:28|19365.26
06:05:29|19365.26
06:05:30|19363.16
06:05:31|19363.16
06:05:32|19363.16
06:05:33|19363.16
06:05:35|19363.16
06:05:35|19363.16
06:05:37|19363.16
06:05:38|19363.16
06:05:39|19363.16
06:05:40|19363.16
06:05:41|19363.16
06:05:42|19363.16
06:05:42|19363.16
06:05:43|19359.53
06:05:45|19359.53
06:05:46|19359.53
06:05:46|19362.4
06:05:47|19358.72
06:05:49|19358.72
06:05:49|19358.72
06:05:50|19358.72
06:05:52|19358.72
06:05:53|19357.11
06:05:54|19357.11
06:05:55|19357.11
06:05:56|19357.11
06:05:57|19357.11
06:05:58|19357.11
06:05:59|19357.28
06:06:00|19357.28
06:06:01|19355.09
06:06:02|19355.09
06:06:03|19355.09
06:06:03|19355.09
06:06:05|19355.09
06:06:06|19355.09
06:06:07|19355.09
06:06:08|19357.84
06:06:10|19362.25
06:06:10|19362.25
06:06:12|19362.25
06:06:13|19362.25
06:06:14|19362.25
06:06:16|19363.85
06:06:16|19363.85
06:06:18|19365.1
06:06:20|19363.42
06:06:21|19363.42
06:06:23|19363.42
06:06:24|19363.42
06:06:25|19363.42
06:06:26|19363.42
06:06:27|19363.42
06:06:28|19363.42
06:06:30|19363.42
06:06:31|19363.42
06:06:32|19366.39
06:06:33|19366.39
06:06:34|19366.39
06:06:35|19366.39
06:06:36|19366.39
06:06:37|19366.39
06:06:38|19366.39
06:06:39|19361.31
06:06:41|19361.31
06:06:41|19361.31
06:06:43|19361.31
06:06:43|19361.31
06:06:45|19361.31
06:06:45|19361.31
06:06:47|19361.31
06:06:48|19361.31
06:06:48|19363.15
06:06:49|19363.15
06:06:51|19363.15
06:06:51|19363.15
06:06:53|19363.15
06:06:53|19363.15
06:06:54|19363.15
06:06:56|19363.15
06:06:57|19363.15
06:06:58|19363.15
06:06:58|19363.15
06:06:59|19363.15
06:07:01|19363.55
06:07:02|19364.38
06:07:02|19364.38
06:07:04|19364.38
06:07:05|19364.38
06:07:06|19364.38
06:07:07|19364.38
06:07:08|19364.38
06:07:09|19364.38
06:07:10|19364.38
06:07:11|19364.38
06:07:12|19364.38
06:07:13|19364.38
06:07:14|19364.84
06:07:16|19364.84
06:07:17|19364.84
06:07:17|19364.84
06:07:19|19364.84
06:07:20|19364.84
06:07:22|19364.84
06:07:22|19364.84
06:07:24|19366.03
06:07:25|19366.03
06:07:26|19366.57
06:07:28|19367.92
06:07:29|19368.57
06:07:30|19366.37
06:07:31|19366.37
06:07:31|19366.37
06:07:33|19365.64
06:07:33|19365.08
06:07:34|19365.08
06:07:36|19362.93
06:07:36|19362.93
06:07:38|19362.93
06:07:39|19362.93
06:07:40|19362.93
06:07:40|19366.44
06:07:42|19366.44
06:07:42|19366.44
06:07:43|19367.37
06:07:45|19364.76
06:07:45|19364.76
06:07:46|19364.76
06:07:48|19364.76
06:07:49|19364.76
06:07:49|19364.76
06:07:51|19364.76
06:07:52|19364.76
06:07:52|19364.76
06:07:54|19364.76
06:07:55|19364.76
06:07:55|19364.76
06:07:57|19366.11
06:07:58|19366.11
06:08:00|19367.01
06:08:01|19367.01
06:08:02|19367.01
06:08:03|19367.01
06:08:04|19367.01
06:08:05|19367.01
06:08:06|19368.28
06:08:07|19368.78
06:08:08|19368.78
06:08:09|19369.22
06:08:10|19369.05
06:08:11|19368.69
06:08:12|19368.69
06:08:13|19368.69
06:08:14|19368.69
06:08:15|19368.69
06:08:16|19368.69
06:08:17|19368.69
06:08:18|19368.39
06:08:19|19368.32
06:08:20|19368.52
06:08:22|19368.52
06:08:23|19368.52
06:08:24|19368.52
06:08:25|19367.36
06:08:26|19367.36
06:08:27|19367.36
06:08:28|19367.36
06:08:29|19366.38
06:08:30|19366.38
06:08:31|19366.38
06:08:32|19366.38
06:08:33|19366.38
06:08:34|19366.38
06:08:36|19367.92
06:08:37|19367.92
06:08:38|19367.92
06:08:40|19367.92
06:08:40|19367.92
06:08:42|19367.92
06:08:43|19367.92
06:08:44|19367.92
06:08:45|19367.92
06:08:46|19367.92
06:08:47|19367.92
06:08:49|19368.7
06:08:49|19368.7
06:08:51|19370.34
06:08:51|19374.21
06:08:52|19374.21
06:08:53|19370.69
06:08:55|19369.92
06:08:55|19369.92
06:08:57|19369.92
06:08:57|19369.92
06:08:59|19369.92
06:09:00|19369.92
06:09:00|19369.92
06:09:02|19369.92
06:09:03|19369.92
06:09:04|19369.92
06:09:05|19369.92
06:09:07|19373.
06:09:07|19373.
06:09:08|19373.
06:09:10|19373.
06:09:11|19373.
06:09:12|19373.
06:09:13|19373.
06:09:13|19373.
06:09:14|19373.
06:09:16|19373.
06:09:17|19373.
06:09:17|19373.
06:09:19|19371.96
06:09:20|19368.67
06:09:20|19368.67
06:09:22|19368.67
06:09:24|19368.67
06:09:25|19368.67
06:09:26|19368.67
06:09:27|19368.67
06:09:28|19368.67
06:09:29|19368.67
06:09:30|19368.67
06:09:31|19368.67
06:09:33|19372.11
06:09:33|19372.11
06:09:34|19372.11
06:09:35|19372.11
06:09:37|19372.11
06:09:37|19372.11
06:09:38|19372.11
06:09:40|19374.05
06:09:40|19374.95
06:09:41|19374.95
06:09:42|19374.95
06:09:43|19374.95
06:09:44|19374.95
06:09:45|19374.95
06:09:46|19374.27
06:09:47|19372.75
06:09:49|19372.75
06:09:50|19372.75
06:09:50|19372.75
06:09:51|19372.75
06:09:52|19372.75
06:09:54|19372.75
06:09:54|19372.75
06:09:55|19372.75
06:09:57|19372.75
06:09:57|19372.75
06:09:59|19377.67
06:10:00|19379.46
06:10:00|19379.46
06:10:02|19379.46
06:10:03|19379.46
06:10:04|19377.45
06:10:05|19377.45
06:10:06|19377.45
06:10:07|19377.45
06:10:08|19377.45
06:10:09|19377.45
06:10:10|19377.45
06:10:11|19377.45
06:10:13|19380.
06:10:14|19380.
06:10:15|19379.55
06:10:16|19379.55
06:10:17|19378.71
06:10:18|19378.71
06:10:19|19376.91
06:10:20|19376.91
06:10:21|19376.91
06:10:23|19376.91
06:10:24|19376.91
06:10:25|19376.91
06:10:26|19376.91
06:10:27|19376.91
06:10:28|19376.91
06:10:30|19376.91
06:10:31|19376.91
06:10:32|19376.91
06:10:34|19376.91
06:10:36|19376.91
06:10:36|19376.91
06:10:38|19376.91
06:10:39|19376.91
06:10:40|19375.49
06:10:41|19373.93
06:10:42|19373.93
06:10:43|19376.35
06:10:44|19376.35
06:10:45|19376.35
06:10:46|19376.35
06:10:47|19376.37
06:10:48|19376.37
06:10:49|19376.37
06:10:50|19376.37
06:10:51|19376.37
06:10:52|19376.37
06:10:53|19376.37
06:10:54|19376.37
06:10:55|19376.37
06:10:56|19376.37
06:10:57|19376.37
06:10:58|19376.37
06:10:59|19376.37
06:11:00|19376.37
06:11:01|19376.37
06:11:02|19376.37
06:11:03|19376.37
06:11:04|19376.37
06:11:05|19376.37
06:11:06|19376.37
06:11:07|19376.37
06:11:08|19376.37
06:11:09|19376.37
06:11:10|19376.37
06:11:12|19376.37
06:11:12|19376.37
06:11:13|19376.37
06:11:15|19376.37
06:11:15|19374.59
06:11:17|19374.59
06:11:17|19374.59
06:11:19|19374.59
06:11:20|19374.59
06:11:21|19374.59
06:11:22|19374.59
06:11:23|19373.52
06:11:24|19369.39
06:11:26|19368.73
06:11:27|19369.47
06:11:29|19369.47
06:11:30|19369.47
06:11:31|19369.47
06:11:33|19369.47
06:11:33|19369.47
06:11:34|19366.91
06:11:36|19366.91
06:11:38|19368.5
06:11:38|19369.02
06:11:39|19365.63
06:11:40|19365.63
06:11:41|19365.63
06:11:42|19364.93
06:11:44|19364.93
06:11:45|19364.29
06:11:46|19364.29
06:11:47|19364.29
06:11:48|19366.91
06:11:49|19368.46
06:11:51|19369.43
06:11:52|19368.96
06:11:52|19368.96
06:11:54|19369.03
06:11:54|19369.03
06:11:56|19369.03
06:11:56|19369.03
06:11:57|19368.72
06:12:00|19368.72
06:12:00|19368.36
06:12:01|19366.54
06:12:03|19366.54
06:12:04|19366.54
06:12:05|19366.54
06:12:06|19364.89
06:12:07|19364.19
06:12:07|19364.19
06:12:09|19362.39
06:12:10|19361.31
06:12:11|19361.31
06:12:12|19361.31
06:12:13|19362.76
06:12:14|19364.11
06:12:14|19367.24
06:12:16|19367.24
06:12:17|19362.
06:12:18|19362.
06:12:18|19362.
06:12:20|19362.
06:12:21|19362.
06:12:21|19362.
06:12:23|19362.
06:12:25|19362.
06:12:26|19362.
06:12:26|19362.
06:12:27|19367.34
06:12:29|19368.57
06:12:31|19368.57
06:12:31|19368.57
06:12:32|19369.01
06:12:33|19369.01
06:12:34|19369.01
06:12:36|19369.01
06:12:38|19367.96
06:12:38|19367.96
06:12:39|19367.96
06:12:40|19370.6
06:12:41|19368.62
06:12:43|19368.62
06:12:43|19368.62
06:12:45|19368.62
06:12:46|19368.62
06:12:47|19368.62
06:12:47|19368.62
06:12:49|19368.62
06:12:49|19368.62
06:12:51|19368.62
06:12:52|19368.62
06:12:53|19368.62
06:12:55|19368.62
06:12:55|19368.62
06:12:56|19368.62
06:12:57|19367.46
06:12:58|19367.46
06:12:59|19367.46
06:13:00|19370.99
06:13:01|19370.5
06:13:02|19370.5
06:13:03|19369.94
06:13:04|19369.94
06:13:05|19369.94
06:13:06|19369.94
06:13:07|19368.54
06:13:08|19368.54
06:13:09|19368.54
06:13:10|19368.54
06:13:11|19368.54
06:13:12|19372.93
06:13:13|19373.67
06:13:14|19374.36
06:13:15|19373.33
06:13:16|19373.33
06:13:17|19374.01
06:13:18|19374.01
06:13:19|19372.72
06:13:20|19371.87
06:13:22|19371.87
06:13:22|19367.53
06:13:23|19367.53
06:13:25|19370.24
06:13:25|19370.24
06:13:28|19370.24
06:13:28|19370.24
06:13:29|19370.24
06:13:31|19370.24
06:13:33|19368.12
06:13:33|19368.12
06:13:34|19367.43
06:13:35|19367.43
06:13:36|19367.43
06:13:37|19367.43
06:13:38|19367.43
06:13:39|19367.43
06:13:40|19367.43
06:13:42|19364.41
06:13:43|19363.18
06:13:44|19367.43
06:13:45|19367.43
06:13:45|19367.43
06:13:47|19367.43
06:13:47|19367.43
06:13:50|19367.43
06:13:50|19367.43
06:13:51|19367.43
06:13:52|19362.5
06:13:53|19361.33
06:13:55|19361.33
06:13:55|19361.33
06:13:56|19361.33
06:13:57|19361.33
06:13:58|19360.
06:13:59|19360.
06:14:00|19360.
06:14:01|19360.
06:14:02|19360.
06:14:03|19360.
06:14:05|19362.4
06:14:06|19362.4
06:14:08|19362.4
06:14:08|19362.4
06:14:09|19362.4
06:14:10|19362.4
06:14:12|19358.63
06:14:12|19358.63
06:14:13|19358.34
06:14:15|19357.93
06:14:16|19357.93
06:14:17|19357.93
06:14:17|19357.68
06:14:19|19362.4
06:14:20|19362.4
06:14:21|19362.4
06:14:21|19360.69
06:14:22|19360.69
06:14:23|19360.69
06:14:25|19360.69
06:14:27|19360.69
06:14:27|19360.69
06:14:28|19360.69
06:14:29|19360.69
06:14:30|19360.69
06:14:31|19360.69
06:14:32|19362.76
06:14:33|19364.82
06:14:34|19362.66
06:14:36|19362.66
06:14:36|19362.66
06:14:38|19362.66
06:14:39|19362.66
06:14:40|19362.66
06:14:41|19362.66
06:14:42|19362.66
06:14:42|19361.79
06:14:44|19361.79
06:14:45|19361.79
06:14:47|19361.79
06:14:47|19361.79
06:14:48|19361.79
06:14:49|19361.79
06:14:50|19358.66
06:14:51|19358.66
06:14:52|19358.66
06:14:53|19358.66
06:14:55|19358.66
06:14:57|19361.95
06:14:58|19361.95
06:15:00|19361.95
06:15:01|19361.95
06:15:02|19361.95
06:15:02|19361.95
06:15:04|19358.18
06:15:05|19358.16
06:15:06|19358.16
06:15:07|19357.71
06:15:08|19357.4
06:15:09|19358.57
06:15:10|19358.09
06:15:11|19358.09
06:15:13|19358.09
06:15:13|19353.74
06:15:14|19352.17
06:15:16|19352.35
06:15:17|19352.92
06:15:18|19352.92
06:15:19|19350.
06:15:20|19350.
06:15:21|19350.
06:15:22|19350.
06:15:23|19350.
06:15:24|19350.
06:15:25|19347.45
06:15:26|19346.99
06:15:27|19346.99
06:15:28|19348.31
06:15:29|19348.78
06:15:30|19348.78
06:15:31|19348.78
06:15:32|19348.78
06:15:33|19348.78
06:15:34|19348.78
06:15:35|19348.78
06:15:36|19348.78
06:15:37|19348.78
06:15:38|19347.59
06:15:40|19347.59
06:15:41|19347.59
06:15:41|19347.59
06:15:42|19347.59
06:15:44|19347.59
06:15:45|19347.59
06:15:46|19347.59
06:15:47|19347.59
06:15:48|19347.59
06:15:50|19350.64
06:15:51|19350.64
06:15:52|19351.52
06:15:53|19351.52
06:15:54|19352.93
06:15:55|19352.93
06:15:56|19352.08
06:15:58|19352.08
06:15:58|19352.08
06:15:59|19353.84
06:16:00|19353.84
06:16:01|19353.53
06:16:03|19352.15
06:16:04|19352.15
06:16:04|19348.18
06:16:05|19347.91
06:16:07|19347.91
06:16:08|19347.91
06:16:09|19348.58
06:16:09|19348.58
06:16:11|19348.58
06:16:11|19348.58
06:16:12|19348.58
06:16:14|19338.02
06:16:15|19341.64
06:16:15|19342.39
06:16:17|19340.19
06:16:18|19340.19
06:16:18|19337.96
06:16:19|19335.32
06:16:21|19335.32
06:16:21|19330.44
06:16:22|19337.74
06:16:24|19340.32
06:16:25|19340.32
06:16:26|19340.32
06:16:26|19341.96
06:16:28|19341.96
06:16:29|19344.42
06:16:31|19344.52
06:16:32|19340.45
06:16:34|19342.79
06:16:36|19342.79
06:16:36|19343.21
06:16:37|19343.07
06:16:38|19343.33
06:16:40|19343.33
06:16:40|19340.43
06:16:41|19340.43
06:16:42|19338.2
06:16:43|19338.2
06:16:44|19338.2
06:16:45|19335.73
06:16:46|19338.04
06:16:47|19338.04
06:16:49|19339.63
06:16:51|19341.23
06:16:52|19341.23
06:16:53|19341.23
06:16:53|19342.55
06:16:54|19342.55
06:16:55|19344.16
06:16:56|19346.69
06:16:58|19346.69
06:16:59|19345.31
06:17:00|19344.18
06:17:01|19344.18
06:17:02|19344.18
06:17:03|19344.18
06:17:04|19344.18
06:17:05|19344.18
06:17:07|19344.18
06:17:09|19345.55
06:17:10|19345.55
06:17:11|19345.55
06:17:12|19345.55
06:17:13|19345.55
06:17:14|19345.55
06:17:15|19345.55
06:17:16|19345.89
06:17:17|19348.72
06:17:18|19346.66
06:17:19|19348.1
06:17:20|19348.1
06:17:21|19348.1
06:17:22|19348.1
06:17:23|19348.1
06:17:24|19345.79
06:17:25|19346.29
06:17:26|19342.75
06:17:27|19340.61
06:17:28|19340.61
06:17:29|19341.04
06:17:30|19341.04
06:17:31|19341.04
06:17:32|19341.04
06:17:33|19336.55
06:17:34|19338.58
06:17:35|19338.58
06:17:36|19336.1
06:17:37|19334.58
06:17:38|19342.86
06:17:39|19334.99
06:17:40|19334.99
06:17:41|19334.99
06:17:42|19334.99
06:17:43|19335.66
06:17:44|19335.66
06:17:45|19335.66
06:17:47|19340.45
06:17:47|19340.45
06:17:48|19341.81
06:17:49|19341.81
06:17:50|19341.81
06:17:51|19341.62
06:17:52|19339.02
06:17:54|19339.02
06:17:54|19339.02
06:17:55|19339.02
06:17:56|19339.02
06:17:58|19339.02
06:17:58|19339.02
06:18:00|19339.02
06:18:01|19339.02
06:18:02|19339.02
06:18:02|19339.02
06:18:03|19341.15
06:18:05|19341.15
06:18:05|19341.15
06:18:06|19341.15
06:18:07|19345.7
06:18:09|19345.7
06:18:10|19345.7
06:18:11|19345.7
06:18:12|19346.06
06:18:13|19345.74
06:18:13|19345.74
06:18:14|19345.74
06:18:15|19345.74
06:18:16|19344.36
06:18:18|19344.36
06:18:18|19341.33
06:18:19|19341.33
06:18:21|19341.46
06:18:22|19341.46
06:18:23|19341.46
06:18:23|19341.46
06:18:24|19338.93
06:18:26|19338.93
06:18:27|19335.31
06:18:27|19335.31
06:18:29|19335.93
06:18:30|19334.81
06:18:31|19334.81
06:18:32|19334.81
06:18:33|19334.81
06:18:35|19334.81
06:18:36|19334.81
06:18:37|19334.81
06:18:38|19334.81
06:18:38|19332.55
06:18:39|19332.55
06:18:41|19331.72
06:18:41|19330.
06:18:43|19330.
06:18:43|19329.69
06:18:45|19331.62
06:18:46|19331.18
06:18:47|19333.03
06:18:49|19333.03
06:18:49|19329.2
06:18:51|19327.79
06:18:52|19327.37
06:18:53|19325.58
06:18:54|19327.55
06:18:55|19324.68
06:18:56|19325.27
06:18:57|19319.73
06:18:58|19324.42
06:18:59|19324.99
06:19:00|19324.99
06:19:01|19324.99
06:19:02|19324.83
06:19:03|19326.98
06:19:05|19330.
06:19:05|19330.
06:19:06|19330.
06:19:08|19330.
06:19:09|19330.61
06:19:10|19330.61
06:19:11|19334.1
06:19:11|19334.1
06:19:13|19333.75
06:19:13|19331.38
06:19:15|19328.61
06:19:16|19328.61
06:19:17|19328.61
06:19:18|19328.61
06:19:19|19327.68
06:19:20|19329.31
06:19:21|19329.31
06:19:22|19329.31
06:19:23|19331.91
06:19:24|19331.91
06:19:25|19331.91
06:19:26|19331.91
06:19:27|19331.91
06:19:28|19331.91
06:19:29|19331.91
06:19:31|19331.91
06:19:31|19331.33
06:19:33|19331.33
06:19:34|19334.11
06:19:35|19334.11
06:19:35|19334.11
06:19:36|19334.83
06:19:38|19334.83
06:19:39|19334.83
06:19:39|19336.51
06:19:41|19336.51
06:19:43|19337.13
06:19:44|19335.88
06:19:46|19335.88
06:19:47|19338.23
06:19:47|19338.97
06:19:48|19340.
06:19:50|19335.49
06:19:50|19335.49
06:19:51|19335.49
06:19:53|19335.49
06:19:53|19335.49
06:19:55|19335.49
06:19:56|19335.49
06:19:57|19335.49
06:19:58|19338.19
06:19:59|19338.19
06:20:00|19338.19
06:20:01|19339.03
06:20:02|19340.
06:20:03|19340.02
06:20:05|19340.02
06:20:06|19340.78
06:20:06|19341.55
06:20:08|19338.55
06:20:09|19338.55
06:20:10|19335.47
06:20:12|19335.47
06:20:13|19335.47
06:20:14|19335.62
06:20:15|19333.72
06:20:16|19333.72
06:20:17|19333.42
06:20:18|19334.22
06:20:19|19334.22
06:20:20|19334.22
06:20:21|19334.22
06:20:22|19336.66
06:20:23|19336.66
06:20:24|19338.35
06:20:25|19337.28
06:20:26|19337.28
06:20:27|19335.84
06:20:28|19335.84
06:20:30|19336.82
06:20:30|19336.82
06:20:32|19336.82
06:20:34|19336.82
06:20:35|19336.82
06:20:36|19336.82
06:20:36|19336.82
06:20:38|19336.82
06:20:40|19336.82
06:20:40|19336.82
06:20:41|19337.36
06:20:42|19337.36
06:20:43|19337.36
06:20:45|19337.36
06:20:45|19337.36
06:20:46|19336.59
06:20:48|19335.53
06:20:49|19335.28
06:20:50|19335.28
06:20:51|19335.28
06:20:52|19333.81
06:20:53|19333.81
06:20:54|19333.81
06:20:54|19333.81
06:20:55|19333.81
06:20:56|19333.21
06:20:58|19332.51
06:20:58|19332.51
06:21:00|19332.51
06:21:01|19332.51
06:21:02|19332.51
06:21:03|19332.51
06:21:04|19334.54
06:21:04|19334.54
06:21:06|19332.68
06:21:08|19332.68
06:21:08|19332.68
06:21:09|19332.68
06:21:10|19332.68
06:21:11|19334.68
06:21:13|19335.39
06:21:14|19335.39
06:21:14|19335.39
06:21:16|19335.39
06:21:17|19335.39
06:21:18|19335.39
06:21:19|19335.39
06:21:20|19335.39
06:21:21|19332.07
06:21:22|19332.07
06:21:22|19332.07
06:21:25|19331.26
06:21:25|19331.53
06:21:26|19331.53
06:21:27|19330.
06:21:28|19330.
06:21:29|19330.
06:21:30|19331.57
06:21:31|19331.57
06:21:32|19331.92
06:21:33|19331.92
06:21:34|19331.92
06:21:36|19331.92
06:21:37|19331.92
06:21:38|19331.92
06:21:39|19328.54
06:21:39|19328.54
06:21:40|19328.54
06:21:42|19328.53
06:21:42|19328.11
06:21:44|19328.02
06:21:44|19328.02
06:21:45|19327.47
06:21:47|19327.47
06:21:48|19327.47
06:21:49|19327.47
06:21:49|19327.47
06:21:52|19327.47
06:21:52|19329.23
06:21:53|19330.08
06:21:54|19330.08
06:21:55|19331.12
06:21:56|19329.18
06:21:57|19328.23
06:21:58|19328.23
06:21:59|19328.22
06:22:00|19328.22
06:22:01|19328.18
06:22:02|19328.35
06:22:03|19327.47
06:22:04|19327.47
06:22:06|19330.52
06:22:06|19331.92
06:22:07|19331.92
06:22:08|19331.92
06:22:10|19331.92
06:22:11|19331.92
06:22:12|19331.92
06:22:13|19331.92
06:22:14|19331.92
06:22:15|19333.87
06:22:16|19336.2
06:22:17|19336.06
06:22:18|19337.49
06:22:19|19337.49
06:22:20|19337.49
06:22:21|19336.93
06:22:22|19338.1
06:22:23|19340.1
06:22:24|19340.1
06:22:25|19340.1
06:22:26|19338.87
06:22:27|19338.87
06:22:28|19338.87
06:22:29|19338.87
06:22:30|19338.87
06:22:31|19341.84
06:22:32|19341.84
06:22:33|19341.6
06:22:34|19340.16
06:22:35|19340.16
06:22:37|19341.74
06:22:37|19344.65
06:22:38|19345.06
06:22:39|19344.11
06:22:40|19344.11
06:22:41|19338.53
06:22:42|19338.53
06:22:43|19345.5
06:22:45|19347.4
06:22:46|19347.4
06:22:47|19352.07
06:22:48|19348.58
06:22:49|19348.58
06:22:51|19355.05
06:22:51|19355.42
06:22:52|19355.48
06:22:53|19355.48
06:22:54|19355.48
06:22:56|19355.77
06:22:57|19357.78
06:22:59|19355.15
06:22:59|19355.15
06:23:01|19355.15
06:23:02|19355.15
06:23:03|19353.04
06:23:04|19351.75
06:23:05|19351.75
06:23:06|19351.75
06:23:07|19349.79
06:23:09|19347.33
06:23:09|19347.33
06:23:11|19349.38
06:23:12|19349.53
06:23:13|19351.98
06:23:14|19352.19
06:23:15|19352.19
06:23:16|19352.19
06:23:17|19352.19
06:23:18|19355.
06:23:19|19355.
06:23:20|19355.
06:23:21|19357.33
06:23:22|19355.6
06:23:23|19355.6
06:23:24|19355.6
06:23:25|19355.6
06:23:26|19355.6
06:23:27|19358.68
06:23:28|19357.99
06:23:29|19357.99
06:23:30|19360.57
06:23:31|19357.72
06:23:33|19357.72
06:23:33|19357.72
06:23:35|19357.72
06:23:37|19354.59
06:23:38|19354.59
06:23:39|19351.77
06:23:39|19351.77
06:23:41|19355.59
06:23:42|19355.59
06:23:42|19357.02
06:23:43|19359.04
06:23:44|19359.04
06:23:46|19359.04
06:23:47|19359.04
06:23:48|19359.04
06:23:49|19360.51
06:23:50|19360.86
06:23:51|19360.86
06:23:52|19360.86
06:23:53|19360.86
06:23:54|19360.86
06:23:55|19360.86
06:23:56|19360.86
06:23:57|19361.91
06:23:58|19361.91
06:23:59|19361.91
06:24:00|19361.41
06:24:01|19359.08
06:24:02|19359.08
06:24:03|19359.08
06:24:04|19359.08
06:24:06|19363.33
06:24:06|19360.54
06:24:08|19363.38
06:24:08|19363.46
06:24:09|19363.75
06:24:10|19364.33
06:24:12|19363.85
06:24:12|19363.85
06:24:14|19363.85
06:24:14|19366.
06:24:16|19366.
06:24:16|19366.
06:24:18|19366.
06:24:19|19362.78
06:24:19|19362.78
06:24:21|19362.07
06:24:21|19360.86
06:24:22|19360.86
06:24:24|19361.09
06:24:25|19361.09
06:24:26|19361.09
06:24:27|19361.09
06:24:28|19361.08
06:24:29|19361.08
06:24:29|19364.95
06:24:31|19364.95
06:24:32|19361.71
06:24:33|19361.08
06:24:34|19361.08
06:24:35|19361.08
06:24:36|19361.04
06:24:38|19360.
06:24:39|19359.06
06:24:40|19359.06
06:24:42|19359.06
06:24:43|19359.06
06:24:45|19359.06
06:24:46|19363.75
06:24:47|19364.2
06:24:48|19364.2
06:24:49|19366.15
06:24:51|19365.05
06:24:51|19365.05
06:24:53|19364.01
06:24:54|19364.01
06:24:55|19363.45
06:24:56|19363.45
06:24:57|19363.45
06:24:58|19363.45
06:24:59|19364.25
06:25:00|19364.25
06:25:01|19363.
06:25:02|19363.
06:25:03|19361.54
06:25:04|19361.54
06:25:05|19361.54
06:25:07|19361.54
06:25:08|19361.54
06:25:10|19361.54
06:25:10|19360.68
06:25:12|19360.68
06:25:12|19360.68
06:25:13|19360.68
06:25:14|19360.68
06:25:15|19360.68
06:25:16|19360.68
06:25:18|19364.86
06:25:19|19364.86
06:25:20|19364.86
06:25:20|19364.86
06:25:23|19364.86
06:25:23|19364.86
06:25:24|19364.85
06:25:25|19364.85
06:25:26|19364.08
06:25:27|19364.08
06:25:28|19364.08
06:25:29|19364.08
06:25:30|19364.08
06:25:32|19356.
06:25:32|19356.
06:25:34|19356.
06:25:35|19356.
06:25:35|19356.
06:25:38|19356.
06:25:39|19356.42
06:25:41|19358.51
06:25:42|19357.95
06:25:43|19357.95
06:25:44|19357.95
06:25:46|19357.95
06:25:47|19357.95
06:25:47|19357.3
06:25:49|19357.3
06:25:50|19357.3
06:25:50|19357.3
06:25:51|19356.
06:25:52|19354.98
06:25:54|19353.76
06:25:55|19353.76
06:25:55|19353.49
06:25:57|19356.23
06:25:57|19356.23
06:25:59|19356.23
06:25:59|19356.23
06:26:00|19356.23
06:26:02|19356.23
06:26:03|19356.23
06:26:05|19356.23
06:26:06|19356.23
06:26:07|19356.23
06:26:08|19356.64
06:26:09|19356.64
06:26:09|19356.64
06:26:11|19356.95
06:26:12|19358.32
06:26:13|19358.32
06:26:14|19358.32
06:26:15|19358.32
06:26:16|19358.32
06:26:17|19358.32
06:26:18|19358.32
06:26:19|19358.32
06:26:20|19358.32
06:26:21|19358.32
06:26:22|19358.32
06:26:23|19358.32
06:26:24|19358.32
06:26:25|19361.21
06:26:27|19361.58
06:26:28|19361.4
06:26:28|19361.4
06:26:30|19361.4
06:26:31|19361.72
06:26:32|19365.69
06:26:33|19365.69
06:26:34|19365.69
06:26:35|19367.55
06:26:36|19367.55
06:26:37|19371.
06:26:38|19371.
06:26:39|19369.9
06:26:40|19369.51
06:26:42|19368.96
06:26:42|19368.96
06:26:44|19368.96
06:26:45|19368.18
06:26:46|19368.18
06:26:47|19371.37
06:26:48|19370.4
06:26:49|19368.48
06:26:50|19369.16
06:26:51|19369.78
06:26:53|19369.78
06:26:53|19369.78
06:26:55|19368.68
06:26:56|19368.68
06:26:57|19367.68
06:26:57|19368.69
06:26:59|19368.69
06:27:00|19368.69
06:27:01|19368.05
06:27:02|19368.05
06:27:03|19368.05
06:27:04|19368.67
06:27:06|19368.67
06:27:07|19370.65
06:27:07|19370.65
06:27:09|19371.6
06:27:10|19371.92
06:27:11|19372.06
06:27:12|19372.19
06:27:13|19372.09
06:27:14|19372.09
06:27:15|19370.93
06:27:16|19370.93
06:27:17|19370.93
06:27:18|19370.93
06:27:19|19370.93
06:27:20|19370.
06:27:21|19367.06
06:27:22|19367.06
06:27:23|19367.55
06:27:25|19368.72
06:27:25|19368.72
06:27:27|19368.72
06:27:27|19368.89
06:27:29|19368.89
06:27:29|19368.89
06:27:30|19368.89
06:27:31|19368.89
06:27:32|19368.89
06:27:33|19368.89
06:27:34|19368.89
06:27:36|19369.71
06:27:37|19371.67
06:27:37|19371.67
06:27:38|19371.98
06:27:40|19369.85
06:27:42|19372.08
06:27:43|19372.08
06:27:44|19372.04
06:27:45|19372.04
06:27:46|19370.34
06:27:47|19370.34
06:27:48|19370.34
06:27:49|19370.34
06:27:51|19372.96
06:27:52|19372.
06:27:53|19374.55
06:27:53|19374.55
06:27:54|19373.55
06:27:55|19373.55
06:27:56|19373.55
06:27:57|19372.3
06:27:58|19372.3
06:28:00|19372.3
06:28:01|19371.63
06:28:02|19371.63
06:28:03|19374.01
06:28:04|19374.01
06:28:05|19372.7
06:28:07|19371.35
06:28:08|19371.35
06:28:09|19371.35
06:28:11|19371.35
06:28:11|19371.35
06:28:12|19371.35
06:28:13|19371.35
06:28:14|19371.35
06:28:15|19371.35
06:28:16|19371.35
06:28:18|19371.35
06:28:18|19371.35
06:28:19|19373.24
06:28:20|19373.24
06:28:21|19373.24
06:28:22|19373.24
06:28:23|19372.25
06:28:24|19372.25
06:28:25|19371.53
06:28:26|19371.53
06:28:27|19373.21
06:28:29|19373.21
06:28:29|19373.21
06:28:30|19373.83
06:28:31|19373.83
06:28:32|19373.83
06:28:33|19373.83
06:28:34|19373.83
06:28:36|19373.83
06:28:37|19373.83
06:28:37|19373.83
06:28:38|19373.83
06:28:40|19373.83
06:28:42|19373.65
06:28:43|19373.65
06:28:44|19374.99
06:28:45|19374.99
06:28:46|19375.11
06:28:47|19375.11
06:28:48|19375.11
06:28:49|19375.11
06:28:50|19375.11
06:28:51|19375.11
06:28:53|19375.11
06:28:54|19375.11
06:28:55|19375.11
06:28:56|19375.11
06:28:57|19375.11
06:28:58|19375.11
06:28:59|19375.11
06:29:00|19375.11
06:29:02|19375.11
06:29:02|19375.67
06:29:03|19375.87
06:29:04|19375.87
06:29:05|19375.87
06:29:07|19375.87
06:29:07|19375.61
06:29:09|19374.3
06:29:09|19374.3
06:29:11|19374.3
06:29:13|19374.3
06:29:14|19372.03
06:29:15|19372.03
06:29:17|19372.03
06:29:18|19372.1
06:29:18|19370.75
06:29:19|19370.75
06:29:21|19369.44
06:29:21|19370.28
06:29:23|19370.28
06:29:23|19370.28
06:29:25|19369.43
06:29:26|19369.43
06:29:27|19368.56
06:29:27|19368.56
06:29:29|19368.56
06:29:29|19368.56
06:29:31|19370.33
06:29:31|19370.33
06:29:32|19370.33
06:29:33|19370.33
06:29:35|19370.33
06:29:36|19370.33
06:29:37|19370.33
06:29:38|19370.33
06:29:39|19370.33
06:29:40|19370.33
06:29:42|19370.33
06:29:42|19370.33
06:29:44|19370.33
06:29:45|19370.33
06:29:46|19370.33
06:29:48|19371.48
06:29:48|19371.48
06:29:50|19371.48
06:29:51|19373.53
06:29:52|19373.53
06:29:53|19373.53
06:29:54|19373.57
06:29:55|19373.57
06:29:56|19373.57
06:29:58|19371.71
06:29:58|19371.71
06:29:59|19369.41
06:30:00|19369.22
06:30:02|19369.22
06:30:03|19369.09
06:30:04|19369.09
06:30:05|19369.09
06:30:06|19369.09
06:30:07|19369.09
06:30:09|19367.
06:30:10|19367.77
06:30:11|19369.09
06:30:13|19369.05
06:30:14|19367.
06:30:14|19367.
06:30:15|19367.
06:30:17|19367.
06:30:17|19367.
06:30:19|19367.
06:30:20|19367.
06:30:21|19367.
06:30:22|19367.
06:30:22|19367.
06:30:24|19367.
06:30:25|19368.65
06:30:26|19369.56
06:30:27|19369.56
06:30:27|19369.56
06:30:29|19369.97
06:30:30|19369.78
06:30:31|19369.78
06:30:32|19369.78
06:30:33|19369.78
06:30:34|19369.78
06:30:35|19369.78
06:30:36|19371.05
06:30:36|19371.05
06:30:38|19371.05
06:30:39|19371.05
06:30:40|19371.05
06:30:41|19369.17
06:30:41|19369.17
06:30:42|19369.17
06:30:45|19369.17
06:30:45|19369.17
06:30:46|19374.4
06:30:47|19374.4
06:30:49|19374.4
06:30:50|19374.4
06:30:51|19374.4
06:30:51|19374.4
06:30:53|19374.4
06:30:54|19374.4
06:30:55|19374.4
06:30:55|19374.4
06:30:58|19374.4
06:30:58|19374.4
06:31:00|19374.4
06:31:00|19374.4
06:31:02|19374.4
06:31:02|19374.4
06:31:04|19374.4
06:31:05|19376.
06:31:06|19376.
06:31:08|19376.
06:31:09|19376.
06:31:11|19375.21
06:31:11|19375.21
06:31:12|19375.21
06:31:13|19377.06
06:31:14|19377.11
06:31:15|19377.11
06:31:16|19376.97
06:31:17|19376.97
06:31:18|19378.03
06:31:19|19377.56
06:31:20|19377.56
06:31:21|19377.56
06:31:22|19377.56
06:31:23|19377.56
06:31:24|19376.25
06:31:25|19376.25
06:31:26|19376.25
06:31:27|19378.79
06:31:28|19379.11
06:31:30|19377.08
06:31:31|19377.08
06:31:32|19379.28
06:31:33|19380.
06:31:34|19378.59
06:31:35|19378.59
06:31:36|19378.51
06:31:37|19378.51
06:31:38|19378.51
06:31:39|19378.38
06:31:40|19377.22
06:31:41|19377.09
06:31:42|19377.09
06:31:43|19377.09
06:31:45|19375.86
06:31:45|19375.86
06:31:47|19375.86
06:31:48|19375.86
06:31:49|19375.86
06:31:50|19378.99
06:31:51|19378.99
06:31:52|19378.99
06:31:53|19380.
06:31:54|19379.99
06:31:56|19379.99
06:31:57|19379.99
06:31:57|19379.37
06:31:59|19379.37
06:32:00|19379.99
06:32:00|19378.57
06:32:02|19379.53
06:32:03|19379.53
06:32:04|19379.21
06:32:05|19377.07
06:32:06|19377.07
06:32:08|19379.14
06:32:09|19379.14
06:32:10|19379.45
06:32:11|19379.45
06:32:12|19379.45
06:32:13|19379.45
06:32:14|19379.45
06:32:15|19377.24
06:32:16|19377.24
06:32:18|19377.24
06:32:18|19377.24
06:32:20|19377.24
06:32:20|19377.24
06:32:22|19377.24
06:32:23|19377.24
06:32:23|19377.24
06:32:25|19377.24
06:32:26|19377.24
06:32:27|19377.24
06:32:28|19377.24
06:32:29|19377.24
06:32:30|19377.24
06:32:31|19377.24
06:32:32|19379.34
06:32:33|19379.34
06:32:34|19379.34
06:32:35|19379.34
06:32:36|19379.34
06:32:37|19380.56
06:32:38|19380.7
06:32:39|19380.61
06:32:40|19380.61
06:32:41|19380.61
06:32:42|19379.44
06:32:44|19379.44
06:32:45|19379.44
06:32:46|19379.44
06:32:47|19378.51
06:32:49|19378.51
06:32:49|19379.45
06:32:51|19379.45
06:32:52|19379.45
06:32:53|19379.45
06:32:54|19379.45
06:32:55|19380.78
06:32:55|19380.78
06:32:57|19380.78
06:32:58|19380.78
06:32:59|19379.73
06:33:01|19379.04
06:33:02|19379.04
06:33:03|19379.04
06:33:04|19379.04
06:33:06|19379.04
06:33:07|19379.04
06:33:07|19379.04
06:33:09|19380.16
06:33:09|19380.16
06:33:11|19383.25
06:33:12|19383.83
06:33:12|19383.78
06:33:14|19381.55
06:33:15|19381.55
06:33:16|19381.55
06:33:17|19381.55
06:33:18|19380.22
06:33:19|19380.22
06:33:20|19380.22
06:33:21|19381.29
06:33:22|19382.75
06:33:23|19382.75
06:33:24|19383.78
06:33:25|19384.45
06:33:26|19384.45
06:33:27|19383.97
06:33:28|19383.97
06:33:29|19383.36
06:33:30|19383.43
06:33:31|19383.43
06:33:32|19383.43
06:33:33|19385.46
06:33:34|19384.8
06:33:35|19385.09
06:33:36|19385.98
06:33:37|19385.73
06:33:38|19384.73
06:33:39|19383.34
06:33:40|19383.34
06:33:41|19383.34
06:33:42|19384.
06:33:43|19389.39
06:33:44|19383.66
06:33:45|19383.66
06:33:47|19383.66
06:33:48|19383.66
06:33:49|19383.66
06:33:50|19383.66
06:33:51|19384.06
06:33:52|19384.06
06:33:53|19384.06
06:33:54|19384.06
06:33:55|19384.06
06:33:57|19383.73
06:33:57|19383.73
06:33:58|19383.73
06:33:59|19383.49
06:34:01|19383.49
06:34:01|19385.14
06:34:02|19385.14
06:34:04|19385.14
06:34:05|19382.81
06:34:06|19378.36
06:34:07|19378.36
06:34:08|19378.36
06:34:08|19377.82
06:34:10|19375.86
06:34:11|19375.86
06:34:13|19375.1
06:34:14|19375.1
06:34:15|19375.07
06:34:16|19375.07
06:34:17|19376.65
06:34:18|19376.65
06:34:19|19376.65
06:34:20|19376.65
06:34:21|19376.65
06:34:22|19376.65
06:34:24|19376.65
06:34:24|19376.65
06:34:25|19374.62
06:34:26|19374.62
06:34:27|19374.62
06:34:28|19374.62
06:34:29|19374.62
06:34:30|19374.62
06:34:32|19374.62
06:34:32|19374.62
06:34:34|19374.62
06:34:35|19374.62
06:34:35|19374.62
06:34:37|19377.72
06:34:38|19376.7
06:34:39|19377.25
06:34:40|19377.39
06:34:41|19377.39
06:34:41|19377.39
06:34:43|19377.39
06:34:43|19377.39
06:34:44|19377.39
06:34:45|19377.39
06:34:48|19377.39
06:34:48|19376.7
06:34:49|19376.7
06:34:50|19376.7
06:34:51|19376.7
06:34:52|19376.7
06:34:53|19376.7
06:34:54|19376.7
06:34:55|19376.7
06:34:56|19374.72
06:34:57|19374.72
06:34:58|19374.72
06:34:59|19374.72
06:35:01|19374.87
06:35:02|19370.84
06:35:02|19370.84
06:35:03|19372.29
06:35:06|19372.29
06:35:07|19372.29
06:35:08|19372.29
06:35:10|19372.29
06:35:10|19372.29
06:35:11|19372.83
06:35:13|19372.83
06:35:14|19372.83
06:35:15|19373.61
06:35:15|19373.61
06:35:17|19373.61
06:35:18|19373.61
06:35:19|19373.61
06:35:20|19373.61
06:35:21|19374.39
06:35:22|19374.39
06:35:23|19377.04
06:35:24|19377.04
06:35:25|19377.04
06:35:26|19377.04
06:35:28|19377.04
06:35:28|19377.04
06:35:29|19377.04
06:35:31|19377.04
06:35:32|19377.04
06:35:33|19377.46
06:35:34|19376.88
06:35:35|19376.12
06:35:36|19376.12
06:35:37|19376.12
06:35:38|19376.12
06:35:39|19376.12
06:35:40|19376.12
06:35:41|19376.12
06:35:42|19376.12
06:35:43|19376.12
06:35:44|19376.12
06:35:45|19376.12
06:35:46|19373.21
06:35:48|19373.21
06:35:49|19373.21
06:35:50|19373.21
06:35:51|19373.21
06:35:53|19373.21
06:35:54|19373.21
06:35:55|19373.21
06:35:56|19373.21
06:35:57|19373.21
06:35:59|19373.21
06:35:59|19373.21
06:36:00|19373.21
06:36:01|19373.21
06:36:02|19373.21
06:36:03|19373.21
06:36:04|19372.57
06:36:06|19372.57
06:36:08|19372.57
06:36:08|19372.57
06:36:09|19372.57
06:36:11|19372.57
06:36:12|19372.57
06:36:13|19372.57
06:36:14|19372.57
06:36:15|19372.57
06:36:16|19372.57
06:36:17|19372.57
06:36:18|19372.57
06:36:19|19375.48
06:36:20|19375.47
06:36:21|19375.47
06:36:22|19372.1
06:36:24|19370.45
06:36:24|19370.45
06:36:25|19370.45
06:36:27|19370.
06:36:28|19370.
06:36:29|19370.
06:36:29|19370.
06:36:30|19368.57
06:36:32|19368.57
06:36:32|19368.57
06:36:34|19368.57
06:36:34|19368.57
06:36:35|19368.57
06:36:37|19368.57
06:36:37|19368.57
06:36:39|19368.31
06:36:40|19368.31
06:36:41|19368.31
06:36:42|19368.31
06:36:42|19368.31
06:36:43|19368.31
06:36:45|19368.31
06:36:46|19368.31
06:36:46|19368.31
06:36:49|19368.31
06:36:50|19368.31
06:36:51|19368.31
06:36:51|19368.31
06:36:53|19364.92
06:36:54|19364.92
06:36:55|19362.84
06:36:55|19362.84
06:36:56|19362.84
06:36:57|19362.84
06:36:59|19362.84
06:37:00|19360.54
06:37:01|19360.54
06:37:02|19361.42
06:37:03|19364.2
06:37:04|19364.2
06:37:05|19362.43
06:37:06|19362.43
06:37:08|19366.17
06:37:09|19364.4
06:37:10|19364.15
06:37:12|19362.74
06:37:13|19365.
06:37:13|19365.
06:37:15|19366.94
06:37:15|19366.61
06:37:17|19366.95
06:37:17|19366.95
06:37:18|19366.95
06:37:20|19366.95
06:37:21|19366.95
06:37:21|19366.95
06:37:23|19366.95
06:37:24|19366.95
06:37:25|19366.95
06:37:25|19366.95
06:37:26|19368.12
06:37:27|19368.12
06:37:29|19368.12
06:37:30|19368.12
06:37:31|19368.12
06:37:32|19368.12
06:37:33|19368.12
06:37:34|19368.12
06:37:35|19368.12
06:37:36|19368.12
06:37:37|19368.12
06:37:38|19368.12
06:37:39|19368.12
06:37:40|19368.12
06:37:41|19368.12
06:37:42|19368.12
06:37:43|19368.12
06:37:44|19368.12
06:37:45|19368.12
06:37:46|19368.12
06:37:47|19368.12
06:37:49|19368.12
06:37:50|19368.12
06:37:52|19368.12
06:37:52|19369.3
06:37:53|19369.3
06:37:54|19369.3
06:37:56|19369.3
06:37:57|19372.35
06:37:59|19370.08
06:37:59|19370.08
06:38:01|19370.35
06:38:01|19370.35
06:38:03|19370.35
06:38:04|19370.35
06:38:05|19370.35
06:38:07|19370.35
06:38:07|19370.35
06:38:08|19370.35
06:38:10|19370.35
06:38:11|19370.35
06:38:12|19368.17
06:38:13|19368.17
06:38:14|19368.17
06:38:15|19368.17
06:38:16|19368.17
06:38:16|19368.17
06:38:17|19368.17
06:38:19|19368.17
06:38:21|19368.17
06:38:21|19368.17
06:38:22|19366.76
06:38:23|19368.77
06:38:24|19368.77
06:38:25|19369.06
06:38:26|19369.12
06:38:27|19369.12
06:38:28|19369.17
06:38:29|19369.17
06:38:30|19369.17
06:38:32|19369.17
06:38:32|19366.69
06:38:33|19366.69
06:38:34|19366.69
06:38:35|19366.69
06:38:36|19364.44
06:38:37|19363.6
06:38:38|19363.6
06:38:39|19363.6
06:38:40|19362.18
06:38:41|19362.18
06:38:42|19362.18
06:38:43|19362.18
06:38:44|19364.93
06:38:45|19362.13
06:38:46|19362.13
06:38:47|19362.13
06:38:48|19364.96
06:38:49|19366.48
06:38:50|19366.79
06:38:51|19366.79
06:38:52|19366.79
06:38:54|19368.18
06:38:55|19368.18
06:38:56|19368.18
06:38:57|19368.18
06:38:58|19368.18
06:39:00|19369.51
06:39:00|19369.51
06:39:01|19369.51
06:39:02|19369.51
06:39:03|19369.51
06:39:04|19369.51
06:39:06|19369.51
06:39:07|19369.51
06:39:09|19370.25
06:39:10|19372.79
06:39:11|19372.79
06:39:12|19372.79
06:39:13|19372.79
06:39:14|19372.79
06:39:15|19372.79
06:39:16|19372.79
06:39:17|19373.2
06:39:18|19373.2
06:39:18|19373.2
06:39:20|19373.2
06:39:20|19373.2
06:39:21|19373.2
06:39:23|19373.2
06:39:24|19373.2
06:39:25|19373.2
06:39:25|19373.2
06:39:26|19373.2
06:39:28|19373.2
06:39:29|19373.2
06:39:30|19373.2
06:39:31|19373.21
06:39:32|19373.21
06:39:33|19371.52
06:39:33|19372.47
06:39:35|19372.47
06:39:36|19372.47
06:39:36|19372.47
06:39:38|19372.47
06:39:39|19372.47
06:39:40|19376.46
06:39:41|19376.5
06:39:41|19377.15
06:39:43|19377.15
06:39:44|19377.15
06:39:45|19375.47
06:39:46|19374.59
06:39:47|19374.59
06:39:48|19374.59
06:39:49|19374.59
06:39:49|19374.59
06:39:52|19374.05
06:39:52|19374.05
06:39:53|19374.05
06:39:55|19374.05
06:39:56|19374.05
06:39:56|19374.05
06:39:57|19374.05
06:39:58|19374.05
06:40:01|19374.05
06:40:02|19374.05
06:40:03|19372.17
06:40:05|19372.17
06:40:06|19371.87
06:40:07|19371.87
06:40:08|19371.87
06:40:09|19371.87
06:40:10|19371.87
06:40:11|19371.87
06:40:12|19371.87
06:40:13|19371.87
06:40:14|19371.87
06:40:15|19371.52
06:40:17|19371.33
06:40:18|19371.33
06:40:18|19369.85
06:40:20|19369.85
06:40:21|19369.85
06:40:22|19366.56
06:40:23|19366.56
06:40:24|19366.56
06:40:25|19366.56
06:40:27|19365.22
06:40:27|19365.22
06:40:28|19365.57
06:40:29|19365.57
06:40:30|19365.57
06:40:31|19365.57
06:40:32|19365.57
06:40:33|19366.29
06:40:34|19366.29
06:40:35|19366.29
06:40:36|19366.29
06:40:37|19366.29
06:40:38|19366.29
06:40:39|19366.29
06:40:40|19366.29
06:40:42|19368.14
06:40:43|19368.14
06:40:44|19368.14
06:40:45|19368.61
06:40:46|19368.61
06:40:47|19368.61
06:40:49|19368.61
06:40:50|19368.61
06:40:51|19368.61
06:40:53|19368.61
06:40:54|19371.86
06:40:56|19371.86
06:40:56|19371.86
06:40:57|19371.86
06:40:59|19371.86
06:41:01|19371.86
06:41:02|19371.86
06:41:03|19371.86
06:41:05|19371.86
06:41:05|19371.86
06:41:06|19371.86
06:41:07|19371.86
06:41:08|19371.86
06:41:09|19371.86
06:41:10|19371.86
06:41:11|19371.86
06:41:12|19371.86
06:41:13|19371.86
06:41:15|19371.86
06:41:16|19371.86
06:41:17|19371.6
06:41:17|19371.6
06:41:18|19371.6
06:41:20|19371.6
06:41:21|19371.6
06:41:22|19371.6
06:41:23|19371.6
06:41:24|19371.87
06:41:24|19371.87
06:41:26|19371.87
06:41:26|19371.87
06:41:28|19371.87
06:41:28|19371.87
06:41:30|19371.87
06:41:31|19371.87
06:41:31|19374.05
06:41:33|19374.05
06:41:34|19374.05
06:41:35|19374.05
06:41:36|19374.05
06:41:36|19374.05
06:41:38|19374.05
06:41:39|19374.05
06:41:40|19374.05
06:41:42|19374.05
06:41:42|19374.05
06:41:43|19374.05
06:41:44|19368.65
06:41:45|19368.65
06:41:46|19368.65
06:41:47|19368.65
06:41:48|19368.65
06:41:50|19367.77
06:41:50|19367.77
06:41:52|19367.77
06:41:53|19365.64
06:41:55|19365.64
06:41:55|19365.64
06:41:56|19365.64
06:41:58|19365.64
06:41:58|19365.64
06:42:00|19365.64
06:42:01|19365.64
06:42:02|19365.64
06:42:02|19364.92
06:42:04|19364.92
06:42:05|19364.92
06:42:07|19364.92
06:42:08|19367.84
06:42:09|19367.84
06:42:10|19367.84
06:42:11|19367.84
06:42:12|19367.84
06:42:13|19367.84
06:42:14|19367.84
06:42:15|19367.84
06:42:16|19367.84
06:42:18|19368.04
06:42:18|19368.04
06:42:19|19368.04
06:42:20|19368.04
06:42:21|19368.84
06:42:23|19368.84
06:42:23|19368.84
06:42:24|19368.84
06:42:25|19368.84
06:42:26|19368.84
06:42:27|19368.84
06:42:28|19366.25
06:42:29|19366.25
06:42:30|19363.63
06:42:31|19363.4
06:42:32|19363.4
06:42:34|19363.4
06:42:35|19363.4
06:42:36|19358.56
06:42:37|19357.86
06:42:39|19358.43
06:42:39|19358.43
06:42:41|19358.43
06:42:42|19358.43
06:42:43|19358.43
06:42:44|19358.43
06:42:45|19358.43
06:42:46|19358.43
06:42:47|19358.43
06:42:48|19357.71
06:42:49|19357.71
06:42:50|19357.71
06:42:51|19361.19
06:42:52|19360.48
06:42:53|19360.48
06:42:55|19360.48
06:42:56|19360.48
06:42:56|19360.48
06:42:57|19360.48
06:42:59|19360.48
06:43:00|19358.07
06:43:01|19358.07
06:43:03|19358.07
06:43:03|19358.07
06:43:05|19358.07
06:43:06|19358.07
06:43:07|19358.07
06:43:08|19358.07
06:43:09|19358.07
06:43:09|19362.79
06:43:12|19362.79
06:43:12|19362.79
06:43:14|19362.79
06:43:14|19362.79
06:43:16|19362.79
06:43:18|19362.79
06:43:18|19362.79
06:43:19|19362.79
06:43:20|19362.79
06:43:21|19362.79
06:43:22|19362.79
06:43:23|19362.79
06:43:24|19362.79
06:43:25|19362.79
06:43:26|19362.79
06:43:28|19360.53
06:43:28|19360.53
06:43:29|19360.53
06:43:30|19360.53
06:43:31|19360.53
06:43:32|19360.53
06:43:33|19360.53
06:43:34|19360.53
06:43:35|19360.53
06:43:36|19360.53
06:43:37|19360.53
06:43:38|19363.16
06:43:39|19363.16
06:43:40|19363.16
06:43:41|19363.16
06:43:42|19363.16
06:43:43|19363.19
06:43:44|19363.19
06:43:45|19363.19
06:43:46|19363.19
06:43:47|19360.53
06:43:48|19360.53
06:43:49|19360.53
06:43:50|19360.53
06:43:51|19360.53
06:43:52|19360.53
06:43:53|19360.53
06:43:55|19360.53
06:43:56|19363.36
06:43:56|19363.36
06:43:58|19364.06
06:44:00|19364.06
06:44:01|19364.06
06:44:03|19364.06
06:44:04|19364.06
06:44:05|19364.06
06:44:07|19364.06
06:44:08|19364.06
06:44:09|19364.06
06:44:09|19364.06
06:44:11|19363.04
06:44:12|19362.89
06:44:13|19362.89
06:44:14|19362.89
06:44:14|19362.89
06:44:16|19362.89
06:44:17|19362.89
06:44:18|19362.89
06:44:19|19362.89
06:44:20|19362.89
06:44:21|19362.89
06:44:22|19362.89
06:44:23|19362.89
06:44:24|19362.89
06:44:25|19362.89
06:44:26|19362.89
06:44:27|19362.89
06:44:28|19362.89
06:44:29|19362.15
06:44:30|19364.32
06:44:32|19364.32
06:44:33|19364.32
06:44:34|19364.32
06:44:34|19364.32
06:44:35|19364.32
06:44:37|19364.32
06:44:38|19364.32
06:44:39|19364.32
06:44:40|19364.32
06:44:41|19364.32
06:44:42|19364.32
06:44:43|19365.26
06:44:43|19365.26
06:44:44|19365.26
06:44:45|19365.26
06:44:46|19367.07
06:44:47|19367.07
06:44:49|19367.07
06:44:50|19367.07
06:44:51|19368.84
06:44:52|19368.84
06:44:53|19368.84
06:44:54|19371.37
06:44:55|19371.37
06:44:56|19371.37
06:44:57|19371.37
06:44:58|19371.37
06:44:59|19371.37
06:45:01|19370.05
06:45:02|19370.05
06:45:03|19370.05
06:45:04|19370.05
06:45:06|19370.05
06:45:07|19370.05
06:45:08|19369.63
06:45:09|19369.63
06:45:10|19369.63
06:45:11|19371.62
06:45:12|19371.62
06:45:13|19371.62
06:45:14|19371.62
06:45:15|19371.62
06:45:16|19371.62
06:45:17|19371.62
06:45:18|19371.62
06:45:19|19371.37
06:45:21|19371.37
06:45:22|19367.56
06:45:23|19367.56
06:45:24|19367.56
06:45:25|19367.56
06:45:26|19365.
06:45:27|19365.
06:45:28|19365.
06:45:29|19365.
06:45:30|19365.
06:45:31|19365.
06:45:32|19365.
06:45:33|19365.
06:45:34|19365.
06:45:35|19364.05
06:45:36|19364.05
06:45:37|19364.05
06:45:38|19364.05
06:45:39|19364.05
06:45:40|19364.05
06:45:41|19364.05
06:45:42|19364.05
06:45:43|19364.05
06:45:44|19364.69
06:45:45|19362.47
06:45:46|19362.49
06:45:47|19362.5
06:45:48|19362.5
06:45:49|19362.5
06:45:50|19362.5
06:45:51|19362.5
06:45:52|19362.5
06:45:53|19363.58
06:45:55|19363.58
06:45:55|19364.94
06:45:56|19364.94
06:45:59|19366.95
06:45:59|19366.95
06:46:00|19366.95
06:46:01|19367.05
06:46:02|19367.05
06:46:03|19367.05
06:46:04|19367.05
06:46:06|19367.05
06:46:08|19367.05
06:46:09|19367.05
06:46:11|19367.05
06:46:11|19367.05
06:46:12|19367.05
06:46:13|19362.62
06:46:14|19362.62
06:46:15|19362.62
06:46:16|19362.62
06:46:17|19362.62
06:46:19|19362.62
06:46:20|19362.62
06:46:21|19362.62
06:46:22|19361.68
06:46:23|19361.68
06:46:23|19361.68
06:46:26|19361.57
06:46:26|19361.57
06:46:27|19361.57
06:46:28|19361.57
06:46:29|19361.57
06:46:30|19365.77
06:46:31|19364.97
06:46:32|19364.97
06:46:33|19364.97
06:46:34|19364.97
06:46:35|19364.97
06:46:36|19364.97
06:46:37|19364.97
06:46:39|19364.97
06:46:39|19364.97
06:46:40|19364.97
06:46:41|19365.87
06:46:43|19368.61
06:46:44|19368.74
06:46:45|19368.74
06:46:46|19369.41
06:46:47|19369.41
06:46:48|19369.41
06:46:49|19369.41
06:46:50|19369.41
06:46:51|19369.41
06:46:52|19369.41
06:46:53|19369.41
06:46:54|19369.41
06:46:55|19369.41
06:46:56|19369.41
06:46:57|19369.41
06:46:58|19369.41
06:47:00|19369.41
06:47:00|19369.41
06:47:01|19369.41
06:47:02|19369.41
06:47:04|19369.41
06:47:05|19369.41
06:47:07|19369.41
06:47:08|19370.23
06:47:09|19370.23
06:47:10|19370.23
06:47:11|19371.19
06:47:12|19371.19
06:47:13|19370.4
06:47:14|19370.28
06:47:15|19370.28
06:47:16|19370.28
06:47:17|19370.28
06:47:18|19370.28
06:47:19|19370.28
06:47:20|19369.17
06:47:21|19369.17
06:47:22|19369.17
06:47:23|19369.17
06:47:24|19368.8
06:47:25|19368.8
06:47:26|19368.8
06:47:27|19368.8
06:47:28|19368.8
06:47:29|19368.8
06:47:30|19368.8
06:47:31|19368.8
06:47:32|19372.31
06:47:33|19372.79
06:47:34|19373.88
06:47:35|19373.88
06:47:36|19373.88
06:47:37|19373.53
06:47:38|19373.53
06:47:39|19373.53
06:47:40|19373.53
06:47:41|19373.53
06:47:43|19373.53
06:47:44|19373.53
06:47:44|19373.53
06:47:46|19373.53
06:47:46|19373.53
06:47:47|19373.53
06:47:49|19373.53
06:47:50|19373.53
06:47:51|19375.39
06:47:52|19375.39
06:47:53|19375.63
06:47:54|19376.04
06:47:55|19376.04
06:47:56|19377.11
06:47:57|19377.11
06:47:58|19377.11
06:48:00|19377.11
06:48:00|19374.8
06:48:02|19374.8
06:48:02|19374.8
06:48:04|19374.8
06:48:06|19372.87
06:48:08|19372.45
06:48:08|19372.45
06:48:09|19372.46
06:48:11|19372.46
06:48:12|19372.46
06:48:14|19372.46
06:48:15|19372.46
06:48:16|19374.69
06:48:17|19374.69
06:48:17|19374.69
06:48:19|19373.17
06:48:20|19374.88
06:48:21|19374.88
06:48:22|19374.88
06:48:23|19374.88
06:48:24|19374.88
06:48:25|19374.88
06:48:26|19374.88
06:48:28|19376.64
06:48:28|19376.64
06:48:29|19376.64
06:48:30|19376.64
06:48:31|19376.64
06:48:33|19376.64
06:48:33|19376.64
06:48:34|19376.64
06:48:35|19376.64
06:48:36|19376.64
06:48:38|19378.86
06:48:38|19379.88
06:48:39|19379.88
06:48:40|19379.71
06:48:41|19379.47
06:48:42|19380.97
06:48:43|19380.97
06:48:44|19380.97
06:48:45|19380.97
06:48:46|19380.97
06:48:47|19380.97
06:48:48|19380.97
06:48:49|19380.97
06:48:50|19380.97
06:48:51|19380.97
06:48:52|19380.97
06:48:54|19380.97
06:48:55|19380.97
06:48:55|19382.04
06:48:57|19382.04
06:48:57|19382.04
06:48:59|19382.75
06:49:00|19380.01
06:49:02|19381.86
06:49:02|19382.68
06:49:05|19384.56
06:49:05|19384.56
06:49:06|19380.88
06:49:08|19378.57
06:49:10|19379.85
06:49:11|19379.85
06:49:12|19379.85
06:49:13|19379.85
06:49:14|19379.85
06:49:15|19379.85
06:49:16|19379.85
06:49:17|19379.85
06:49:18|19380.8
06:49:19|19380.8
06:49:20|19380.8
06:49:21|19380.38
06:49:22|19380.38
06:49:23|19380.38
06:49:24|19380.38
06:49:25|19380.38
06:49:26|19380.38
06:49:27|19380.38
06:49:28|19380.38
06:49:29|19380.38
06:49:30|19380.38
06:49:31|19377.7
06:49:32|19377.7
06:49:33|19377.33
06:49:34|19377.33
06:49:35|19377.33
06:49:37|19376.48
06:49:37|19376.48
06:49:38|19376.48
06:49:39|19376.48
06:49:40|19376.82
06:49:41|19376.82
06:49:42|19376.82
06:49:43|19376.82
06:49:44|19375.
06:49:45|19375.
06:49:46|19375.
06:49:47|19375.
06:49:48|19375.
06:49:49|19375.
06:49:50|19375.
06:49:51|19375.
06:49:52|19375.
06:49:53|19375.
06:49:54|19375.
06:49:55|19376.19
06:49:57|19378.56
06:49:57|19378.56
06:49:59|19378.56
06:49:59|19378.56
06:50:02|19378.56
06:50:03|19377.94
06:50:05|19377.94
06:50:06|19378.74
06:50:07|19378.74
06:50:08|19381.07
06:50:10|19381.07
06:50:11|19381.07
06:50:12|19381.08
06:50:13|19377.14
06:50:14|19377.14
06:50:15|19377.14
06:50:16|19377.14
06:50:17|19377.14
06:50:18|19377.14
06:50:19|19377.14
06:50:20|19377.14
06:50:21|19377.14
06:50:22|19377.14
06:50:23|19377.14
06:50:24|19377.14
06:50:25|19379.21
06:50:26|19378.74
06:50:27|19378.74
06:50:28|19378.74
06:50:29|19378.74
06:50:30|19377.79
06:50:31|19377.79
06:50:32|19377.79
06:50:33|19377.79
06:50:34|19377.79
06:50:35|19377.79
06:50:36|19377.79
06:50:37|19377.79
06:50:38|19377.79
06:50:39|19377.79
06:50:40|19377.79
06:50:41|19377.79
06:50:42|19376.13
06:50:43|19376.13
06:50:44|19375.4
06:50:45|19373.28
06:50:46|19371.9
06:50:48|19371.9
06:50:48|19371.9
06:50:49|19371.58
06:50:50|19371.58
06:50:51|19371.58
06:50:52|19371.58
06:50:54|19371.58
06:50:54|19371.58
06:50:56|19371.58
06:50:57|19371.58
06:50:57|19371.58
06:50:58|19371.58
06:51:00|19371.58
06:51:00|19371.58
06:51:02|19371.58
06:51:03|19370.9
06:51:05|19370.9
06:51:06|19370.9
06:51:07|19370.9
06:51:09|19372.54
06:51:09|19372.54
06:51:10|19372.54
06:51:11|19372.54
06:51:13|19372.54
06:51:14|19372.54
06:51:15|19372.54
06:51:16|19372.54
06:51:17|19368.79
06:51:17|19368.79
06:51:20|19368.79
06:51:20|19368.79
06:51:21|19368.79
06:51:22|19368.79
06:51:23|19368.79
06:51:24|19368.79
06:51:25|19368.79
06:51:26|19368.79
06:51:27|19368.79
06:51:28|19371.39
06:51:29|19372.23
06:51:30|19372.23
06:51:31|19372.23
06:51:32|19372.23
06:51:33|19372.23
06:51:34|19372.23
06:51:35|19372.23
06:51:37|19372.72
06:51:37|19372.72
06:51:39|19372.66
06:51:39|19372.66
06:51:41|19372.66
06:51:41|19372.34
06:51:43|19371.9
06:51:44|19369.27
06:51:46|19368.84
06:51:46|19368.79
06:51:47|19371.49
06:51:48|19371.49
06:51:49|19371.49
06:51:50|19371.49
06:51:51|19371.49
06:51:52|19371.49
06:51:53|19371.49
06:51:54|19366.94
06:51:55|19366.94
06:51:56|19366.94
06:51:57|19367.95
06:51:58|19367.95
06:51:59|19367.95
06:52:00|19367.95
06:52:01|19367.95
06:52:03|19367.95
06:52:03|19367.95
06:52:04|19367.95
06:52:07|19369.93
06:52:07|19369.93
06:52:08|19371.63
06:52:09|19371.63
06:52:10|19371.63
06:52:11|19371.63
06:52:13|19371.63
06:52:14|19371.63
06:52:15|19371.63
06:52:16|19369.17
06:52:17|19369.17
06:52:18|19369.17
06:52:18|19370.3
06:52:20|19370.3
06:52:20|19370.3
06:52:22|19370.3
06:52:23|19370.3
06:52:23|19367.56
06:52:25|19367.6
06:52:26|19368.02
06:52:27|19368.02
06:52:29|19368.02
06:52:29|19368.02
06:52:30|19368.02
06:52:31|19368.02
06:52:32|19368.02
06:52:33|19368.02
06:52:34|19368.02
06:52:35|19365.7
06:52:36|19365.7
06:52:37|19364.59
06:52:38|19365.16
06:52:40|19362.14
06:52:41|19362.01
06:52:42|19363.73
06:52:43|19363.73
06:52:43|19364.12
06:52:44|19364.12
06:52:46|19364.12
06:52:47|19364.12
06:52:48|19368.02
06:52:49|19368.02
06:52:50|19368.02
06:52:51|19368.02
06:52:52|19368.02
06:52:53|19366.13
06:52:54|19366.13
06:52:55|19366.13
06:52:56|19366.13
06:52:57|19366.13
06:52:58|19366.13
06:52:59|19366.13
06:53:00|19366.13
06:53:01|19366.13
06:53:02|19366.13
06:53:03|19366.13
06:53:05|19366.13
06:53:06|19366.13
06:53:08|19366.13
06:53:09|19366.13
06:53:11|19362.22
06:53:12|19359.77
06:53:14|19359.61
06:53:14|19359.61
06:53:16|19357.68
06:53:17|19357.68
06:53:18|19360.29
06:53:20|19360.29
06:53:20|19361.01
06:53:21|19361.01
06:53:22|19358.57
06:53:23|19361.51
06:53:25|19360.49
06:53:25|19360.49
06:53:28|19360.49
06:53:28|19360.49
06:53:29|19360.49
06:53:31|19362.39
06:53:32|19362.39
06:53:33|19362.39
06:53:34|19362.39
06:53:35|19362.39
06:53:35|19362.39
06:53:37|19363.1
06:53:37|19363.1
06:53:40|19363.1
06:53:40|19362.11
06:53:41|19361.94
06:53:42|19361.94
06:53:43|19361.94
06:53:44|19361.94
06:53:45|19361.94
06:53:46|19361.94
06:53:47|19363.73
06:53:48|19363.73
06:53:49|19363.73
06:53:50|19365.04
06:53:51|19365.04
06:53:53|19365.52
06:53:54|19365.52
06:53:56|19362.31
06:53:56|19362.31
06:53:57|19362.31
06:53:58|19353.68
06:53:59|19353.68
06:54:00|19353.68
06:54:01|19353.68
06:54:03|19351.54
06:54:04|19354.16
06:54:06|19354.16
06:54:06|19354.16
06:54:09|19354.16
06:54:10|19352.96
06:54:10|19352.96
06:54:13|19350.42
06:54:14|19350.42
06:54:16|19356.43
06:54:16|19359.37
06:54:17|19359.37
06:54:18|19355.78
06:54:19|19355.78
06:54:21|19354.08
06:54:22|19353.35
06:54:24|19355.99
06:54:25|19355.43
06:54:25|19355.43
06:54:26|19355.43
06:54:27|19355.43
06:54:28|19355.43
06:54:29|19355.06
06:54:30|19354.98
06:54:31|19354.98
06:54:32|19354.98
06:54:33|19357.33
06:54:35|19359.95
06:54:35|19359.95
06:54:36|19359.91
06:54:37|19356.16
06:54:38|19356.16
06:54:40|19356.16
06:54:40|19356.16
06:54:41|19356.16
06:54:42|19356.16
06:54:43|19352.82
06:54:45|19352.82
06:54:46|19352.82
06:54:47|19352.82
06:54:48|19352.82
06:54:49|19352.82
06:54:49|19353.54
06:54:50|19353.54
06:54:52|19353.54
06:54:53|19353.54
06:54:54|19357.57
06:54:55|19357.57
06:54:56|19357.57
06:54:57|19357.57
06:54:57|19357.57
06:54:58|19357.57
06:54:59|19357.57
06:55:01|19357.57
06:55:02|19357.57
06:55:03|19357.57
06:55:04|19357.57
06:55:05|19357.57
06:55:07|19357.57
06:55:08|19357.57
06:55:10|19357.57
06:55:11|19355.41
06:55:13|19355.41
06:55:14|19355.41
06:55:14|19355.41
06:55:16|19355.41
06:55:17|19355.41
06:55:18|19355.41
06:55:19|19355.41
06:55:20|19357.29
06:55:21|19354.45
06:55:22|19354.43
06:55:22|19354.43
06:55:24|19354.43
06:55:24|19354.43
06:55:26|19354.43
06:55:27|19354.43
06:55:27|19354.43
06:55:29|19354.43
06:55:30|19354.43
06:55:31|19354.43
06:55:32|19354.43
06:55:33|19355.24
06:55:34|19355.24
06:55:35|19355.24
06:55:36|19358.31
06:55:37|19358.31
06:55:38|19358.31
06:55:39|19358.31
06:55:40|19357.97
06:55:42|19357.97
06:55:42|19357.97
06:55:43|19357.97
06:55:44|19357.97
06:55:45|19357.97
06:55:46|19357.97
06:55:47|19357.97
06:55:48|19357.97
06:55:50|19357.97
06:55:51|19356.76
06:55:52|19356.76
06:55:53|19356.76
06:55:54|19356.76
06:55:54|19356.76
06:55:56|19356.76
06:55:56|19357.01
06:55:58|19357.01
06:55:58|19357.01
06:55:59|19357.01
06:56:00|19357.01
06:56:01|19357.01
06:56:02|19357.01
06:56:03|19357.01
06:56:05|19357.01
06:56:06|19357.01
06:56:07|19357.01
06:56:09|19357.01
06:56:10|19357.01
06:56:12|19357.01
06:56:13|19357.01
06:56:13|19357.01
06:56:15|19354.73
06:56:17|19353.7
06:56:18|19353.7
06:56:20|19353.7
06:56:20|19353.7
06:56:21|19351.8
06:56:23|19351.8
06:56:24|19350.
06:56:26|19350.
06:56:27|19350.
06:56:28|19350.
06:56:29|19350.
06:56:31|19350.
06:56:31|19350.
06:56:33|19349.69
06:56:34|19348.96
06:56:34|19348.96
06:56:35|19346.68
06:56:36|19347.83
06:56:37|19350.02
06:56:40|19350.95
06:56:40|19350.95
06:56:41|19350.95
06:56:42|19350.95
06:56:44|19346.84
06:56:44|19346.84
06:56:45|19348.4
06:56:46|19348.4
06:56:47|19348.4
06:56:48|19348.4
06:56:49|19348.4
06:56:50|19348.4
06:56:51|19348.4
06:56:52|19351.62
06:56:53|19353.13
06:56:55|19353.13
06:56:55|19353.13
06:56:56|19353.13
06:56:57|19354.29
06:56:58|19354.29
06:56:59|19354.29
06:57:00|19354.29
06:57:01|19357.22
06:57:02|19354.9
06:57:03|19354.9
06:57:04|19354.9
06:57:06|19354.9
06:57:06|19354.9
06:57:08|19354.9
06:57:09|19354.9
06:57:10|19351.63
06:57:11|19351.63
06:57:13|19355.05
06:57:14|19355.05
06:57:14|19355.05
06:57:15|19355.05
06:57:16|19355.05
06:57:17|19350.84
06:57:18|19350.84
06:57:19|19350.84
06:57:20|19350.84
06:57:21|19350.84
06:57:23|19350.84
06:57:23|19352.18
06:57:25|19350.9
06:57:26|19350.9
06:57:26|19350.9
06:57:27|19349.03
06:57:28|19349.03
06:57:29|19347.5
06:57:30|19347.5
06:57:31|19347.5
06:57:33|19347.5
06:57:34|19347.11
06:57:34|19347.11
06:57:35|19347.11
06:57:36|19347.11
06:57:38|19347.11
06:57:39|19347.11
06:57:39|19347.55
06:57:40|19345.57
06:57:41|19343.77
06:57:42|19345.3
06:57:43|19345.8
06:57:44|19345.8
06:57:45|19346.51
06:57:46|19346.51
06:57:47|19346.51
06:57:48|19346.51
06:57:49|19346.51
06:57:50|19346.51
06:57:51|19346.51
06:57:52|19346.51
06:57:53|19346.51
06:57:54|19346.51
06:57:55|19346.51
06:57:56|19346.51
06:57:57|19346.51
06:57:58|19346.51
06:58:00|19346.51
06:58:01|19346.51
06:58:01|19346.51
06:58:03|19346.51
06:58:03|19346.51
06:58:04|19346.51
06:58:06|19346.51
06:58:07|19346.51
06:58:08|19346.51
06:58:10|19346.51
06:58:10|19346.51
06:58:12|19346.51
06:58:13|19346.51
06:58:15|19346.51
06:58:16|19346.51
06:58:17|19346.51
06:58:18|19346.51
06:58:20|19346.51
06:58:20|19343.59
06:58:21|19343.59
06:58:23|19343.59
06:58:24|19343.59
06:58:25|19343.59
06:58:26|19343.59
06:58:27|19343.59
06:58:28|19343.59
06:58:29|19343.59
06:58:30|19343.4
06:58:31|19343.4
06:58:32|19343.4
06:58:33|19342.35
06:58:34|19342.35
06:58:35|19344.66
06:58:36|19344.66
06:58:37|19344.66
06:58:39|19344.65
06:58:39|19344.65
06:58:40|19344.65
06:58:41|19344.65
06:58:42|19344.65
06:58:43|19345.43
06:58:44|19345.43
06:58:45|19345.43
06:58:46|19345.43
06:58:47|19345.43
06:58:48|19342.39
06:58:49|19342.39
06:58:50|19341.67
06:58:51|19341.67
06:58:52|19341.67
06:58:54|19343.
06:58:56|19344.98
06:58:56|19347.24
06:58:58|19347.24
06:58:59|19347.24
06:59:00|19347.24
06:59:01|19347.24
06:59:02|19346.68
06:59:03|19346.68
06:59:04|19346.68
06:59:05|19346.68
06:59:06|19343.12
06:59:07|19343.12
06:59:08|19343.12
06:59:09|19343.12
06:59:11|19343.12
06:59:12|19343.12
06:59:14|19343.12
06:59:15|19343.12
06:59:17|19341.07
06:59:17|19341.07
06:59:19|19341.31
06:59:20|19341.31
06:59:21|19342.11
06:59:21|19342.11
06:59:22|19342.11
06:59:24|19344.43
06:59:25|19344.43
06:59:26|19344.43
06:59:27|19343.81
06:59:28|19343.81
06:59:29|19343.81
06:59:31|19343.81
06:59:32|19343.81
06:59:33|19343.81
06:59:33|19343.81
06:59:34|19343.81
06:59:35|19343.81
06:59:36|19343.81
06:59:38|19343.81
06:59:38|19343.81
06:59:39|19343.81
06:59:40|19343.81
06:59:41|19346.75
06:59:43|19346.75
06:59:43|19347.6
06:59:45|19347.6
06:59:47|19348.4
06:59:48|19348.4
06:59:48|19348.4
06:59:50|19348.4
06:59:51|19348.4
06:59:51|19348.4
06:59:52|19348.4
06:59:54|19348.4
06:59:55|19348.4
06:59:55|19348.4
06:59:56|19348.4
06:59:57|19348.4
06:59:58|19348.4
06:59:59|19348.4
07:00:00|19348.4
07:00:01|19350.47
07:00:03|19347.49
07:00:05|19352.38
07:00:06|19352.38
07:00:07|19352.38
07:00:07|19352.38
07:00:09|19352.38
07:00:10|19350.91
07:00:11|19351.86
07:00:12|19351.86
07:00:13|19351.36
07:00:15|19351.36
07:00:16|19351.36
07:00:17|19348.98
07:00:18|19348.98
07:00:19|19348.98
07:00:20|19348.98
07:00:21|19348.98
07:00:22|19348.98
07:00:23|19348.57
07:00:24|19348.57
07:00:26|19348.57
07:00:27|19348.57
07:00:28|19348.57
07:00:29|19348.56
07:00:30|19348.56
07:00:31|19348.11
07:00:32|19345.24
07:00:33|19348.86
07:00:34|19348.86
07:00:35|19346.17
07:00:36|19341.99
07:00:37|19341.99
07:00:38|19341.99
07:00:39|19341.99
07:00:40|19343.16
07:00:41|19347.48
07:00:42|19345.09
07:00:43|19345.09
07:00:44|19345.09
07:00:44|19345.09
07:00:46|19345.09
07:00:47|19345.09
07:00:48|19345.09
07:00:48|19345.09
07:00:50|19345.09
07:00:50|19345.09
07:00:52|19345.09
07:00:53|19345.09
07:00:54|19348.7
07:00:55|19348.7
07:00:56|19348.7
07:00:57|19348.7
07:00:58|19348.7
07:00:58|19348.7
07:01:00|19350.06
07:01:01|19350.06
07:01:02|19350.06
07:01:03|19350.06
07:01:04|19350.06
07:01:04|19350.06
07:01:06|19351.06
07:01:07|19351.32
07:01:08|19352.54
07:01:09|19352.48
07:01:10|19352.48
07:01:11|19352.86
07:01:12|19352.86
07:01:14|19354.18
07:01:16|19354.18
07:01:16|19354.18
07:01:17|19353.16
07:01:18|19353.16
07:01:20|19353.16
07:01:21|19353.16
07:01:22|19353.16
07:01:23|19353.16
07:01:24|19353.16
07:01:25|19353.16
07:01:26|19353.16
07:01:27|19353.16
07:01:28|19353.16
07:01:29|19353.16
07:01:30|19353.16
07:01:31|19353.16
07:01:32|19353.16
07:01:33|19353.16
07:01:34|19353.16
07:01:35|19355.48
07:01:36|19355.48
07:01:37|19355.48
07:01:38|19355.48
07:01:39|19355.48
07:01:40|19355.48
07:01:41|19355.48
07:01:42|19355.48
07:01:43|19355.48
07:01:44|19355.48
07:01:45|19355.48
07:01:46|19358.87
07:01:47|19358.87
07:01:48|19356.77
07:01:49|19354.58
07:01:50|19354.58
07:01:51|19354.58
07:01:53|19354.58
07:01:53|19354.58
07:01:55|19354.58
07:01:55|19356.13
07:01:56|19356.13
07:01:58|19356.13
07:01:58|19356.13
07:01:59|19356.13
07:02:01|19356.13
07:02:02|19356.13
07:02:03|19356.13
07:02:04|19356.13
07:02:05|19356.13
07:02:06|19356.13
07:02:07|19357.8
07:02:09|19357.91
07:02:10|19357.91
07:02:11|19357.42
07:02:11|19356.9
07:02:12|19356.9
07:02:14|19356.9
07:02:16|19356.9
07:02:17|19356.9
07:02:18|19356.9
07:02:19|19356.9
07:02:20|19356.9
07:02:22|19356.9
07:02:22|19356.9
07:02:24|19356.9
07:02:25|19356.9
07:02:26|19356.9
07:02:27|19356.9
07:02:28|19356.9
07:02:29|19356.9
07:02:30|19356.9
07:02:31|19356.9
07:02:32|19355.86
07:02:33|19355.86
07:02:34|19355.86
07:02:35|19355.76
07:02:36|19355.76
07:02:37|19355.77
07:02:38|19355.77
07:02:39|19355.77
07:02:40|19355.77
07:02:41|19355.77
07:02:42|19355.77
07:02:43|19359.07
07:02:44|19355.77
07:02:45|19355.77
07:02:46|19355.77
07:02:48|19355.77
07:02:48|19354.58
07:02:49|19359.29
07:02:50|19355.27
07:02:51|19355.27
07:02:52|19358.55
07:02:53|19360.71
07:02:55|19356.75
07:02:56|19356.56
07:02:56|19356.56
07:02:57|19356.56
07:02:59|19356.56
07:02:59|19356.56
07:03:01|19358.98
07:03:02|19358.98
07:03:03|19358.98
07:03:04|19358.98
07:03:05|19356.61
07:03:06|19356.61
07:03:07|19356.61
07:03:08|19357.61
07:03:09|19358.79
07:03:10|19358.79
07:03:11|19354.18
07:03:12|19354.18
07:03:13|19354.18
07:03:15|19351.42
07:03:17|19351.42
07:03:18|19350.72
07:03:20|19350.
07:03:20|19352.12
07:03:21|19352.11
07:03:23|19352.15
07:03:23|19352.61
07:03:25|19354.49
07:03:26|19356.15
07:03:27|19356.15
07:03:28|19356.15
07:03:29|19352.05
07:03:30|19351.21
07:03:31|19349.93
07:03:33|19352.3
07:03:33|19352.3
07:03:34|19353.82
07:03:35|19353.82
07:03:37|19350.8
07:03:38|19350.8
07:03:39|19350.75
07:03:39|19350.75
07:03:40|19350.75
07:03:42|19350.75
07:03:43|19350.75
07:03:43|19350.75
07:03:44|19350.75
07:03:46|19350.75
07:03:47|19350.75
07:03:47|19350.75
07:03:49|19350.75
07:03:50|19350.75
07:03:51|19350.75
07:03:52|19350.75
07:03:53|19356.48
07:03:54|19356.48
07:03:55|19356.48
07:03:56|19356.48
07:03:57|19356.48
07:03:58|19356.48
07:03:59|19353.39
07:04:00|19353.39
07:04:01|19353.39
07:04:02|19353.39
07:04:03|19353.39
07:04:04|19353.39
07:04:05|19353.39
07:04:07|19353.39
07:04:08|19353.39
07:04:09|19353.39
07:04:09|19353.39
07:04:11|19353.39
07:04:11|19353.39
07:04:13|19353.39
07:04:14|19352.76
07:04:16|19352.76
07:04:18|19352.76
07:04:19|19352.76
07:04:21|19352.76
07:04:22|19352.76
07:04:23|19352.76
07:04:24|19352.76
07:04:26|19352.76
07:04:27|19352.76
07:04:28|19352.76
07:04:29|19352.76
07:04:30|19352.76
07:04:31|19352.76
07:04:32|19350.46
07:04:33|19350.46
07:04:35|19349.81
07:04:36|19349.81
07:04:37|19349.81
07:04:37|19349.81
07:04:39|19349.81
07:04:40|19349.81
07:04:40|19349.81
07:04:41|19349.81
07:04:43|19349.81
07:04:44|19349.81
07:04:45|19349.81
07:04:46|19352.19
07:04:47|19352.19
07:04:47|19352.19
07:04:49|19352.19
07:04:50|19352.19
07:04:51|19352.19
07:04:51|19352.19
07:04:53|19352.19
07:04:54|19352.19
07:04:55|19352.19
07:04:56|19352.19
07:04:56|19352.19
07:04:58|19352.19
07:04:59|19352.19
07:05:00|19352.19
07:05:01|19352.19
07:05:02|19352.19
07:05:03|19352.19
07:05:05|19352.19
07:05:05|19352.19
07:05:06|19352.19
07:05:07|19352.19
07:05:08|19348.88
07:05:09|19348.78
07:05:10|19348.78
07:05:11|19348.78
07:05:12|19348.78
07:05:13|19348.78
07:05:14|19348.78
07:05:16|19348.78
07:05:18|19348.78
07:05:19|19347.8
07:05:19|19347.8
07:05:22|19347.8
07:05:22|19347.8
07:05:23|19347.8
07:05:25|19347.8
07:05:26|19348.36
07:05:27|19348.36
07:05:28|19348.36
07:05:29|19348.36
07:05:31|19348.36
07:05:31|19348.36
07:05:33|19348.36
07:05:34|19348.36
07:05:35|19348.36
07:05:36|19348.36
07:05:37|19348.36
07:05:37|19348.36
07:05:39|19348.36
07:05:39|19348.36
07:05:41|19348.36
07:05:42|19348.36
07:05:43|19348.36
07:05:43|19348.36
07:05:46|19348.36
07:05:46|19348.36
07:05:47|19348.36
07:05:48|19348.36
07:05:49|19348.36
07:05:50|19349.01
07:05:51|19349.01
07:05:52|19349.01
07:05:53|19349.01
07:05:54|19349.01
07:05:55|19349.01
07:05:56|19349.01
07:05:57|19349.01
07:05:58|19349.01
07:05:59|19349.01
07:06:00|19349.01
07:06:01|19347.26
07:06:02|19347.26
07:06:03|19347.26
07:06:04|19347.26
07:06:05|19347.26
07:06:07|19347.26
07:06:07|19347.26
07:06:08|19347.26
07:06:09|19347.26
07:06:10|19347.26
07:06:11|19347.26
07:06:12|19347.26
07:06:13|19347.26
07:06:14|19347.26
07:06:15|19347.26
07:06:17|19346.
07:06:19|19346.
07:06:19|19346.
07:06:20|19346.
07:06:22|19346.88
07:06:23|19346.88
07:06:24|19346.88
07:06:25|19346.88
07:06:26|19346.88
07:06:27|19345.82
07:06:28|19345.82
07:06:29|19345.82
07:06:30|19345.82
07:06:31|19345.82
07:06:32|19345.82
07:06:33|19345.82
07:06:34|19345.82
07:06:35|19345.23
07:06:37|19345.33
07:06:37|19345.33
07:06:38|19343.19
07:06:40|19343.19
07:06:41|19345.05
07:06:42|19342.4
07:06:43|19342.4
07:06:44|19342.4
07:06:45|19341.86
07:06:46|19341.79
07:06:47|19340.95
07:06:48|19340.95
07:06:49|19340.95
07:06:50|19344.9
07:06:52|19344.9
07:06:52|19344.9
07:06:53|19344.9
07:06:55|19344.9
07:06:55|19344.9
07:06:57|19344.9
07:06:58|19344.9
07:06:59|19344.9
07:07:00|19344.9
07:07:00|19344.9
07:07:01|19340.
07:07:02|19340.
07:07:03|19341.94
07:07:04|19340.
07:07:06|19340.
07:07:07|19337.61
07:07:07|19337.49
07:07:09|19337.54
07:07:10|19337.54
07:07:11|19337.54
07:07:11|19337.54
07:07:12|19335.64
07:07:13|19336.36
07:07:15|19336.37
07:07:15|19336.48
07:07:16|19337.11
07:07:18|19337.11
07:07:20|19337.14
07:07:22|19337.9
07:07:23|19337.9
07:07:24|19337.9
07:07:25|19334.14
07:07:26|19337.14
07:07:27|19337.15
07:07:28|19338.2
07:07:29|19338.2
07:07:31|19339.58
07:07:33|19339.58
07:07:33|19339.58
07:07:34|19339.58
07:07:35|19339.58
07:07:36|19339.58
07:07:37|19339.58
07:07:38|19339.81
07:07:39|19341.4
07:07:41|19342.18
07:07:42|19343.42
07:07:43|19343.54
07:07:44|19341.53
07:07:45|19341.53
07:07:46|19341.53
07:07:46|19341.53
07:07:48|19341.53
07:07:49|19341.53
07:07:50|19341.53
07:07:51|19341.53
07:07:52|19341.53
07:07:53|19341.53
07:07:54|19341.53
07:07:55|19341.53
07:07:56|19341.53
07:07:57|19341.53
07:07:58|19341.53
07:07:59|19341.53
07:08:00|19341.53
07:08:01|19341.53
07:08:02|19341.53
07:08:03|19341.53
07:08:05|19341.53
07:08:06|19341.53
07:08:06|19341.53
07:08:07|19341.53
07:08:09|19341.53
07:08:11|19341.53
07:08:11|19342.
07:08:12|19343.08
07:08:13|19343.08
07:08:14|19343.08
07:08:15|19343.73
07:08:16|19343.73
07:08:17|19343.73
07:08:19|19343.73
07:08:21|19343.73
07:08:21|19343.73
07:08:22|19341.48
07:08:23|19341.48
07:08:25|19343.39
07:08:26|19343.39
07:08:28|19343.39
07:08:28|19343.39
07:08:29|19343.39
07:08:30|19343.39
07:08:31|19343.39
07:08:32|19343.39
07:08:33|19343.39
07:08:34|19343.39
07:08:35|19343.39
07:08:36|19343.39
07:08:37|19343.39
07:08:38|19343.39
07:08:39|19343.39
07:08:40|19343.39
07:08:41|19343.39
07:08:42|19341.66
07:08:43|19341.66
07:08:44|19341.66
07:08:45|19341.66
07:08:46|19341.66
07:08:47|19341.66
07:08:49|19341.66
07:08:49|19340.62
07:08:51|19340.62
07:08:52|19340.62
07:08:53|19340.62
07:08:54|19340.62
07:08:55|19340.62
07:08:56|19340.62
07:08:57|19340.62
07:08:57|19340.62
07:09:00|19340.05
07:09:00|19340.05
07:09:01|19340.05
07:09:02|19340.05
07:09:03|19340.05
07:09:04|19340.05
07:09:05|19340.05
07:09:07|19340.05
07:09:08|19340.05
07:09:08|19340.05
07:09:10|19340.05
07:09:11|19340.05
07:09:12|19340.05
07:09:13|19340.05
07:09:14|19340.05
07:09:15|19340.05
07:09:16|19342.75
07:09:17|19339.51
07:09:18|19339.51
07:09:19|19339.51
07:09:20|19339.51
07:09:21|19339.51
07:09:22|19339.51
07:09:24|19337.3
07:09:25|19336.96
07:09:25|19336.96
07:09:26|19336.96
07:09:28|19336.96
07:09:28|19336.69
07:09:29|19336.69
07:09:31|19337.03
07:09:33|19337.03
07:09:33|19337.03
07:09:35|19337.03
07:09:36|19337.03
07:09:38|19337.03
07:09:38|19337.03
07:09:39|19337.03
07:09:40|19337.03
07:09:41|19335.74
07:09:42|19335.74
07:09:43|19335.74
07:09:44|19337.12
07:09:45|19337.59
07:09:46|19340.48
07:09:47|19340.49
07:09:48|19340.49
07:09:50|19340.49
07:09:50|19340.49
07:09:51|19340.49
07:09:52|19340.49
07:09:53|19340.44
07:09:55|19340.44
07:09:55|19340.44
07:09:57|19340.44
07:09:57|19340.98
07:09:59|19340.98
07:09:59|19340.99
07:10:01|19342.29
07:10:01|19342.29
07:10:02|19342.29
07:10:03|19342.29
07:10:04|19341.57
07:10:06|19341.57
07:10:07|19341.57
07:10:07|19341.57
07:10:08|19341.57
07:10:10|19342.14
07:10:11|19342.14
07:10:11|19342.14
07:10:13|19342.14
07:10:13|19341.46
07:10:15|19339.34
07:10:15|19339.34
07:10:17|19339.34
07:10:18|19339.34
07:10:19|19339.34
07:10:20|19341.97
07:10:21|19341.97
07:10:23|19341.63
07:10:24|19341.63
07:10:25|19341.63
07:10:27|19341.63
07:10:28|19344.17
07:10:28|19344.17
07:10:30|19344.17
07:10:31|19344.17
07:10:31|19344.17
07:10:33|19344.17
07:10:33|19344.17
07:10:35|19340.61
07:10:35|19340.61
07:10:37|19340.61
07:10:38|19340.61
07:10:39|19338.64
07:10:41|19339.71
07:10:41|19337.3
07:10:43|19337.3
07:10:44|19337.3
07:10:45|19337.3
07:10:46|19337.3
07:10:46|19337.3
07:10:48|19337.3
07:10:48|19341.51
07:10:49|19341.51
07:10:50|19341.51
07:10:52|19341.51
07:10:53|19341.51
07:10:53|19341.51
07:10:54|19335.17
07:10:55|19335.01
07:10:56|19334.55
07:10:57|19334.55
07:10:58|19334.55
07:10:59|19334.55
07:11:01|19334.55
07:11:02|19334.55
07:11:03|19334.19
07:11:04|19333.68
07:11:05|19333.68
07:11:06|19335.04
07:11:07|19335.4
07:11:08|19335.4
07:11:09|19335.4
07:11:10|19337.47
07:11:11|19334.5
07:11:12|19334.5
07:11:13|19333.75
07:11:14|19333.75
07:11:15|19333.75
07:11:16|19334.77
07:11:17|19334.77
07:11:18|19334.77
07:11:19|19334.77
07:11:20|19334.77
07:11:21|19334.77
07:11:22|19334.77
07:11:24|19334.77
07:11:24|19334.77
07:11:26|19334.77
07:11:26|19334.77
07:11:27|19336.48
07:11:28|19334.31
07:11:30|19333.79
07:11:31|19333.41
07:11:32|19333.41
07:11:33|19333.41
07:11:34|19333.41
07:11:35|19333.41
07:11:36|19333.41
07:11:37|19333.41
07:11:38|19333.41
07:11:39|19333.41
07:11:40|19333.41
07:11:41|19333.41
07:11:42|19333.41
07:11:44|19333.41
07:11:44|19333.41
07:11:45|19333.41
07:11:46|19332.37
07:11:47|19332.37
07:11:49|19332.37
07:11:49|19332.37
07:11:51|19332.37
07:11:51|19332.37
07:11:53|19332.37
07:11:54|19332.37
07:11:54|19332.53
07:11:56|19332.53
07:11:56|19337.01
07:11:57|19337.8
07:11:59|19337.8
07:11:59|19338.38
07:12:01|19338.38
07:12:02|19337.61
07:12:03|19337.61
07:12:04|19337.61
07:12:05|19334.39
07:12:06|19334.39
07:12:07|19334.39
07:12:08|19334.39
07:12:09|19332.28
07:12:11|19336.81
07:12:12|19336.81
07:12:13|19336.81
07:12:14|19335.07
07:12:15|19335.07
07:12:16|19335.07
07:12:17|19335.07
07:12:18|19335.07
07:12:19|19335.07
07:12:20|19335.07
07:12:21|19335.07
07:12:22|19335.07
07:12:23|19335.07
07:12:24|19330.81
07:12:25|19331.15
07:12:26|19331.15
07:12:27|19330.04
07:12:29|19330.04
07:12:29|19330.04
07:12:31|19330.04
07:12:32|19330.04
07:12:33|19330.04
07:12:34|19330.04
07:12:35|19331.88
07:12:36|19330.41
07:12:37|19330.41
07:12:38|19329.47
07:12:39|19326.91
07:12:40|19326.91
07:12:41|19326.91
07:12:42|19325.83
07:12:43|19325.83
07:12:44|19325.83
07:12:46|19326.08
07:12:46|19326.08
07:12:47|19326.08
07:12:49|19326.08
07:12:49|19326.08
07:12:50|19326.08
07:12:51|19326.08
07:12:52|19326.08
07:12:53|19323.51
07:12:54|19323.51
07:12:55|19323.51
07:12:56|19326.14
07:12:57|19326.14
07:12:58|19325.13
07:13:00|19325.13
07:13:00|19326.92
07:13:01|19326.09
07:13:02|19326.09
07:13:03|19326.09
07:13:04|19327.93
07:13:05|19327.93
07:13:06|19327.93
07:13:07|19327.93
07:13:08|19327.93
07:13:09|19327.93
07:13:11|19327.93
07:13:11|19326.49
07:13:13|19326.49
07:13:14|19326.49
07:13:15|19326.49
07:13:16|19326.49
07:13:17|19326.49
07:13:18|19326.08
07:13:19|19326.08
07:13:20|19324.67
07:13:21|19324.67
07:13:22|19327.61
07:13:23|19327.61
07:13:25|19327.61
07:13:26|19327.61
07:13:28|19327.61
07:13:28|19327.61
07:13:29|19327.61
07:13:30|19327.61
07:13:32|19327.61
07:13:32|19323.97
07:13:34|19323.97
07:13:35|19323.97
07:13:36|19323.97
07:13:37|19323.97
07:13:37|19323.97
07:13:39|19320.79
07:13:40|19320.71
07:13:41|19319.91
07:13:42|19321.92
07:13:42|19321.92
07:13:44|19321.92
07:13:45|19321.92
07:13:46|19321.92
07:13:47|19323.75
07:13:47|19323.75
07:13:48|19323.75
07:13:49|19323.75
07:13:51|19323.75
07:13:51|19323.75
07:13:53|19323.75
07:13:54|19323.8
07:13:54|19323.8
07:13:55|19323.8
07:13:57|19323.8
07:13:58|19323.8
07:13:59|19323.8
07:14:00|19323.8
07:14:01|19323.8
07:14:02|19323.8
07:14:03|19326.17
07:14:05|19324.94
07:14:05|19324.94
07:14:06|19324.94
07:14:07|19324.94
07:14:08|19324.94
07:14:10|19322.14
07:14:10|19322.14
07:14:11|19322.14
07:14:13|19322.14
07:14:14|19322.14
07:14:15|19322.14
07:14:16|19323.75
07:14:17|19326.23
07:14:18|19328.16
07:14:19|19326.88
07:14:20|19327.45
07:14:21|19327.45
07:14:22|19327.45
07:14:23|19328.84
07:14:24|19328.84
07:14:26|19328.84
07:14:27|19329.13
07:14:28|19327.83
07:14:29|19327.57
07:14:30|19327.57
07:14:31|19327.57
07:14:32|19327.45
07:14:33|19327.45
07:14:34|19327.45
07:14:35|19327.45
07:14:36|19327.45
07:14:37|19327.45
07:14:38|19327.45
07:14:40|19327.45
07:14:40|19327.45
07:14:42|19327.45
07:14:43|19327.45
07:14:44|19329.33
07:14:46|19329.54
07:14:47|19329.54
07:14:48|19330.14
07:14:49|19330.14
07:14:50|19330.14
07:14:50|19329.98
07:14:51|19329.98
07:14:53|19329.98
07:14:54|19329.98
07:14:54|19329.98
07:14:55|19329.98
07:14:57|19335.05
07:14:58|19336.4
07:14:59|19333.3
07:14:59|19323.43
07:15:01|19320.71
07:15:02|19320.71
07:15:02|19323.63
07:15:04|19323.63
07:15:05|19323.63
07:15:06|19323.63
07:15:07|19323.63
07:15:08|19323.63
07:15:09|19322.7
07:15:09|19320.45
07:15:11|19320.45
07:15:11|19317.99
07:15:13|19317.91
07:15:14|19311.06
07:15:15|19290.97
07:15:16|19298.51
07:15:17|19294.26
07:15:18|19299.76
07:15:19|19305.45
07:15:20|19304.96
07:15:21|19310.34
07:15:22|19313.27
07:15:23|19314.34
07:15:24|19318.6
07:15:25|19316.88
07:15:27|19314.41
07:15:28|19314.41
07:15:30|19312.62
07:15:31|19313.02
07:15:32|19315.17
07:15:32|19315.17
07:15:33|19315.17
07:15:35|19317.19
07:15:37|19317.19
07:15:37|19316.19
07:15:38|19316.91
07:15:40|19312.19
07:15:41|19312.19
07:15:42|19312.19
07:15:43|19312.22
07:15:44|19314.39
07:15:46|19303.26
07:15:46|19303.26
07:15:47|19303.26
07:15:48|19303.26
07:15:49|19303.96
07:15:50|19299.6
07:15:51|19299.03
07:15:52|19299.03
07:15:53|19296.46
07:15:55|19287.8
07:15:57|19285.24
07:15:57|19286.45
07:15:58|19286.45
07:15:59|19286.87
07:16:00|19284.12
07:16:01|19283.07
07:16:03|19280.97
07:16:04|19277.59
07:16:05|19277.83
07:16:06|19279.91
07:16:07|19273.04
07:16:08|19274.52
07:16:09|19274.04
07:16:10|19270.64
07:16:11|19264.
07:16:12|19264.25
07:16:13|19268.93
07:16:14|19271.48
07:16:15|19277.47
07:16:16|19279.92
07:16:17|19280.29
07:16:18|19277.89
07:16:19|19280.89
07:16:20|19276.33
07:16:21|19278.08
07:16:22|19281.81
07:16:23|19283.89
07:16:24|19287.34
07:16:25|19290.39
07:16:27|19287.46
07:16:29|19287.46
07:16:30|19287.46
07:16:30|19283.12
07:16:32|19281.39
07:16:32|19281.39
07:16:34|19280.67
07:16:35|19280.67
07:16:36|19280.44
07:16:37|19277.67
07:16:38|19280.07
07:16:39|19278.95
07:16:41|19282.1
07:16:41|19284.62
07:16:42|19285.67
07:16:43|19285.84
07:16:44|19285.88
07:16:45|19286.81
07:16:46|19290.31
07:16:47|19290.31
07:16:48|19287.12
07:16:49|19284.02
07:16:51|19283.9
07:16:51|19285.69
07:16:52|19286.32
07:16:53|19286.36
07:16:54|19284.84
07:16:56|19284.84
07:16:56|19288.41
07:16:57|19288.89
07:16:58|19288.89
07:16:59|19288.89
07:17:01|19288.89
07:17:01|19291.68
07:17:02|19293.38
07:17:04|19293.38
07:17:06|19294.94
07:17:07|19291.38
07:17:08|19291.81
07:17:09|19294.68
07:17:10|19289.89
07:17:12|19294.99
07:17:12|19294.99
07:17:14|19294.99
07:17:15|19294.06
07:17:16|19288.81
07:17:17|19288.78
07:17:17|19293.61
07:17:18|19295.
07:17:20|19292.1
07:17:20|19292.94
07:17:21|19292.94
07:17:23|19293.77
07:17:23|19290.18
07:17:24|19289.55
07:17:26|19290.64
07:17:26|19292.78
07:17:28|19294.62
07:17:30|19294.56
07:17:31|19294.56
07:17:32|19294.26
07:17:32|19294.89
07:17:33|19295.21
07:17:35|19299.1
07:17:36|19299.1
07:17:38|19299.1
07:17:39|19299.31
07:17:40|19298.43
07:17:41|19298.43
07:17:42|19300.06
07:17:44|19301.08
07:17:45|19301.25
07:17:45|19302.56
07:17:46|19302.41
07:17:47|19302.38
07:17:49|19302.38
07:17:49|19303.29
07:17:51|19301.31
07:17:52|19299.86
07:17:53|19299.86
07:17:53|19297.45
07:17:54|19297.45
07:17:55|19296.54
07:17:56|19294.07
07:17:57|19293.83
07:17:58|19295.02
07:17:59|19295.02
07:18:00|19295.02
07:18:02|19295.02
07:18:02|19294.9
07:18:03|19294.9
07:18:05|19296.34
07:18:06|19296.47
07:18:07|19297.62
07:18:08|19297.62
07:18:09|19297.62
07:18:10|19297.62
07:18:12|19296.28
07:18:13|19294.04
07:18:13|19293.47
07:18:15|19294.72
07:18:15|19294.72
07:18:17|19294.72
07:18:18|19294.64
07:18:18|19298.44
07:18:19|19298.44
07:18:20|19298.44
07:18:21|19298.44
07:18:23|19300.31
07:18:24|19301.81
07:18:24|19301.81
07:18:26|19301.81
07:18:26|19301.81
07:18:28|19302.45
07:18:30|19302.77
07:18:31|19302.77
07:18:33|19302.17
07:18:33|19301.77
07:18:34|19302.13
07:18:35|19302.13
07:18:36|19298.17
07:18:37|19298.17
07:18:38|19297.79
07:18:39|19297.39
07:18:40|19297.39
07:18:41|19299.29
07:18:43|19299.29
07:18:44|19299.29
07:18:45|19297.25
07:18:45|19295.33
07:18:47|19295.33
07:18:48|19295.33
07:18:48|19295.33
07:18:50|19295.33
07:18:51|19295.33
07:18:51|19295.33
07:18:52|19295.33
07:18:53|19295.33
07:18:55|19295.33
07:18:56|19295.33
07:18:56|19299.57
07:18:58|19301.5
07:18:58|19301.5
07:19:00|19301.5
07:19:01|19301.5
07:19:02|19301.5
07:19:04|19301.5
07:19:04|19301.3
07:19:05|19301.3
07:19:06|19301.3
07:19:07|19301.86
07:19:08|19302.53
07:19:09|19302.53
07:19:10|19302.53
07:19:12|19303.71
07:19:12|19303.79
07:19:13|19302.41
07:19:14|19302.41
07:19:15|19302.41
07:19:16|19302.2
07:19:17|19300.9
07:19:18|19304.19
07:19:19|19305.85
07:19:20|19305.85
07:19:21|19305.85
07:19:22|19305.85
07:19:23|19305.85
07:19:24|19305.29
07:19:25|19305.29
07:19:26|19304.51
07:19:27|19304.51
07:19:28|19304.51
07:19:30|19304.95
07:19:31|19304.95
07:19:33|19303.08
07:19:34|19303.08
07:19:34|19301.81
07:19:35|19301.81
07:19:36|19304.
07:19:38|19302.59
07:19:39|19305.06
07:19:40|19305.06
07:19:42|19308.05
07:19:43|19308.8
07:19:45|19306.42
07:19:45|19306.42
07:19:46|19306.33
07:19:47|19306.33
07:19:48|19306.33
07:19:50|19308.56
07:19:50|19304.97
07:19:52|19304.83
07:19:52|19304.83
07:19:55|19304.83
07:19:56|19304.83
07:19:57|19304.83
07:19:58|19304.83
07:19:59|19307.62
07:19:59|19307.62
07:20:00|19307.62
07:20:02|19305.63
07:20:03|19308.03
07:20:04|19308.03
07:20:05|19308.03
07:20:06|19308.95
07:20:08|19309.55
07:20:09|19309.61
07:20:10|19309.61
07:20:11|19309.61
07:20:12|19309.61
07:20:13|19306.99
07:20:14|19306.99
07:20:15|19306.99
07:20:16|19305.56
07:20:17|19305.56
07:20:18|19305.84
07:20:19|19305.8
07:20:20|19305.
07:20:21|19305.
07:20:22|19303.27
07:20:23|19303.27
07:20:24|19303.27
07:20:25|19303.27
07:20:26|19303.27
07:20:27|19303.27
07:20:28|19303.27
07:20:29|19303.27
07:20:30|19303.27
07:20:32|19303.27
07:20:34|19304.15
07:20:34|19305.08
07:20:36|19302.6
07:20:38|19302.6
07:20:39|19302.6
07:20:40|19302.6
07:20:41|19302.04
07:20:42|19302.04
07:20:43|19301.57
07:20:44|19301.57
07:20:45|19301.57
07:20:46|19301.57
07:20:47|19304.77
07:20:48|19306.
07:20:50|19308.66
07:20:50|19308.08
07:20:52|19308.79
07:20:52|19309.3
07:20:53|19309.94
07:20:54|19309.94
07:20:55|19309.94
07:20:56|19309.94
07:20:57|19309.94
07:20:58|19309.94
07:21:00|19309.94
07:21:01|19310.74
07:21:01|19308.32
07:21:02|19308.32
07:21:03|19308.32
07:21:04|19311.67
07:21:06|19311.67
07:21:07|19311.69
07:21:08|19309.6
07:21:09|19315.22
07:21:11|19315.23
07:21:12|19314.14
07:21:14|19318.44
07:21:14|19314.73
07:21:15|19314.73
07:21:16|19313.74
07:21:17|19313.54
07:21:18|19313.54
07:21:20|19313.54
07:21:21|19313.54
07:21:22|19313.54
07:21:23|19313.54
07:21:23|19313.54
07:21:24|19314.76
07:21:25|19313.24
07:21:27|19313.07
07:21:27|19313.07
07:21:29|19313.07
07:21:30|19315.33
07:21:31|19315.33
07:21:33|19317.38
07:21:33|19318.04
07:21:35|19318.21
07:21:37|19318.21
07:21:37|19316.88
07:21:39|19317.04
07:21:41|19320.87
07:21:42|19320.87
07:21:43|19321.64
07:21:46|19320.86
07:21:46|19320.86
07:21:47|19320.88
07:21:49|19321.48
07:21:50|19321.48
07:21:51|19321.48
07:21:52|19321.48
07:21:53|19323.89
07:21:54|19323.89
07:21:55|19322.67
07:21:56|19321.09
07:21:57|19323.78
07:21:58|19323.78
07:21:59|19325.48
07:22:00|19325.56
07:22:01|19325.57
07:22:02|19325.56
07:22:03|19325.6
07:22:04|19325.6
07:22:05|19325.6
07:22:07|19325.6
07:22:08|19322.69
07:22:09|19322.54
07:22:10|19317.66
07:22:11|19316.1
07:22:12|19317.26
07:22:13|19316.06
07:22:14|19317.49
07:22:15|19317.49
07:22:16|19317.49
07:22:17|19317.49
07:22:18|19317.49
07:22:19|19317.49
07:22:20|19317.49
07:22:21|19313.07
07:22:22|19313.43
07:22:23|19314.52
07:22:24|19315.89
07:22:25|19316.64
07:22:26|19318.39
07:22:27|19318.39
07:22:29|19318.39
07:22:29|19319.27
07:22:30|19321.41
07:22:31|19319.78
07:22:32|19319.78
07:22:34|19320.14
07:22:35|19320.14
07:22:36|19317.34
07:22:38|19319.85
07:22:38|19317.7
07:22:40|19317.7
07:22:40|19317.7
07:22:41|19317.7
07:22:42|19320.4
07:22:43|19321.25
07:22:45|19321.9
07:22:46|19322.71
07:22:47|19322.64
07:22:48|19322.64
07:22:50|19322.64
07:22:50|19324.12
07:22:52|19324.12
07:22:53|19325.02
07:22:54|19325.02
07:22:55|19322.69
07:22:56|19321.24
07:22:57|19319.21
07:22:58|19319.21
07:22:59|19319.21
07:23:00|19319.21
07:23:01|19319.21
07:23:02|19319.21
07:23:03|19318.57
07:23:04|19318.96
07:23:06|19319.98
07:23:07|19322.79
07:23:07|19322.79
07:23:09|19322.79
07:23:10|19322.79
07:23:10|19322.79
07:23:12|19322.78
07:23:12|19324.05
07:23:14|19324.05
07:23:15|19324.05
07:23:16|19324.05
07:23:17|19324.05
07:23:18|19324.05
07:23:19|19324.05
07:23:20|19324.05
07:23:21|19321.94
07:23:22|19321.94
07:23:23|19321.94
07:23:24|19321.94
07:23:25|19321.94
07:23:26|19321.94
07:23:27|19321.94
07:23:28|19322.75
07:23:29|19322.75
07:23:30|19324.05
07:23:31|19324.05
07:23:32|19326.02
07:23:33|19326.07
07:23:34|19326.07
07:23:36|19326.07
07:23:37|19323.36
07:23:38|19323.36
07:23:39|19320.74
07:23:40|19320.74
07:23:41|19320.74
07:23:42|19320.36
07:23:44|19322.56
07:23:45|19319.23
07:23:46|19319.23
07:23:47|19319.23
07:23:49|19319.23
07:23:49|19319.23
07:23:50|19319.23
07:23:51|19319.23
07:23:52|19319.23
07:23:53|19319.23
07:23:54|19319.23
07:23:55|19321.14
07:23:56|19321.14
07:23:57|19321.14
07:23:58|19321.14
07:24:00|19321.08
07:24:00|19321.08
07:24:01|19321.08
07:24:03|19321.08
07:24:05|19321.08
07:24:06|19321.08
07:24:08|19321.08
07:24:08|19321.08
07:24:10|19321.08
07:24:11|19321.08
07:24:12|19321.81
07:24:12|19321.81
07:24:14|19321.81
07:24:14|19321.81
07:24:16|19323.23
07:24:17|19323.23
07:24:17|19324.81
07:24:18|19324.81
07:24:20|19323.91
07:24:21|19323.9
07:24:21|19323.9
07:24:22|19323.9
07:24:24|19322.27
07:24:25|19322.27
07:24:26|19322.27
07:24:27|19322.27
07:24:28|19322.27
07:24:29|19322.27
07:24:30|19322.27
07:24:31|19324.27
07:24:32|19322.27
07:24:33|19322.27
07:24:35|19322.27
07:24:37|19324.1
07:24:38|19324.1
07:24:39|19327.28
07:24:40|19327.28
07:24:41|19327.46
07:24:42|19327.46
07:24:44|19327.46
07:24:45|19326.79
07:24:46|19325.3
07:24:47|19325.3
07:24:48|19325.3
07:24:49|19326.73
07:24:50|19326.73
07:24:51|19325.41
07:24:52|19325.41
07:24:53|19325.41
07:24:54|19325.41
07:24:55|19325.41
07:24:56|19325.41
07:24:57|19325.41
07:24:58|19326.77
07:24:59|19326.77
07:25:00|19326.77
07:25:01|19326.77
07:25:02|19326.77
07:25:03|19325.41
07:25:04|19325.35
07:25:05|19326.96
07:25:06|19326.96
07:25:07|19326.96
07:25:08|19326.96
07:25:09|19326.96
07:25:11|19330.
07:25:12|19330.
07:25:12|19330.
07:25:14|19330.
07:25:15|19331.57
07:25:16|19331.57
07:25:17|19331.57
07:25:18|19331.57
07:25:19|19331.57
07:25:19|19331.57
07:25:21|19331.57
07:25:21|19331.57
07:25:22|19338.52
07:25:23|19339.12
07:25:25|19336.51
07:25:25|19333.47
07:25:26|19332.19
07:25:27|19333.41
07:25:29|19333.41
07:25:30|19333.41
07:25:31|19337.22
07:25:32|19337.22
07:25:33|19338.13
07:25:34|19335.92
07:25:35|19335.63
07:25:36|19336.42
07:25:37|19336.42
07:25:38|19338.62
07:25:40|19338.62
07:25:40|19338.62
07:25:42|19338.62
07:25:43|19340.87
07:25:44|19336.28
07:25:45|19336.85
07:25:46|19340.6
07:25:46|19340.6
07:25:48|19337.07
07:25:49|19335.78
07:25:50|19337.97
07:25:51|19337.97
07:25:52|19337.97
07:25:53|19337.97
07:25:54|19336.17
07:25:55|19338.99
07:25:56|19339.83
07:25:57|19336.5
07:25:58|19339.61
07:26:00|19337.63
07:26:01|19337.73
07:26:01|19337.73
07:26:02|19337.73
07:26:04|19337.73
07:26:05|19340.65
07:26:06|19339.27
07:26:08|19340.6
07:26:09|19340.6
07:26:10|19343.26
07:26:11|19343.26
07:26:12|19342.86
07:26:13|19342.86
07:26:13|19345.24
07:26:14|19345.24
07:26:16|19345.24
07:26:17|19345.24
07:26:18|19343.53
07:26:19|19343.53
07:26:20|19343.53
07:26:21|19343.53
07:26:22|19344.45
07:26:23|19344.45
07:26:23|19344.62
07:26:25|19344.85
07:26:26|19345.74
07:26:27|19345.74
07:26:28|19345.74
07:26:29|19345.74
07:26:30|19345.74
07:26:31|19345.74
07:26:31|19343.55
07:26:33|19340.03
07:26:33|19339.55
07:26:35|19338.16
07:26:36|19339.18
07:26:38|19339.18
07:26:39|19340.84
07:26:39|19342.23
07:26:40|19342.23
07:26:41|19342.23
07:26:43|19342.23
07:26:44|19342.51
07:26:44|19340.58
07:26:47|19339.4
07:26:47|19342.89
07:26:49|19343.13
07:26:50|19343.13
07:26:51|19344.17
07:26:52|19342.55
07:26:52|19342.55
07:26:54|19342.89
07:26:55|19347.49
07:26:56|19347.49
07:26:56|19347.49
07:26:58|19347.49
07:26:59|19346.43
07:26:59|19345.71
07:27:00|19344.9
07:27:02|19340.64
07:27:03|19340.64
07:27:04|19339.78
07:27:05|19342.05
07:27:06|19339.49
07:27:07|19338.78
07:27:08|19338.78
07:27:08|19340.4
07:27:10|19341.78
07:27:12|19344.92
07:27:12|19344.92
07:27:13|19344.92
07:27:14|19344.92
07:27:15|19344.92
07:27:17|19343.08
07:27:17|19343.08
07:27:18|19343.08
07:27:19|19343.08
07:27:21|19340.93
07:27:22|19340.32
07:27:24|19340.32
07:27:24|19342.73
07:27:25|19343.26
07:27:27|19344.9
07:27:28|19344.9
07:27:28|19344.9
07:27:29|19342.21
07:27:30|19342.21
07:27:32|19340.25
07:27:33|19340.25
07:27:33|19340.25
07:27:35|19340.25
07:27:35|19340.25
07:27:36|19340.25
07:27:37|19340.25
07:27:39|19340.25
07:27:39|19340.25
07:27:40|19340.25
07:27:42|19343.85
07:27:43|19344.06
07:27:44|19344.06
07:27:45|19344.88
07:27:46|19344.88
07:27:47|19342.3
07:27:48|19342.3
07:27:49|19342.3
07:27:51|19339.35
07:27:52|19339.35
07:27:53|19339.35
07:27:54|19339.35
07:27:55|19339.35
07:27:56|19341.24
07:27:57|19341.24
07:27:58|19339.15
07:27:59|19339.15
07:28:01|19341.18
07:28:02|19337.76
07:28:02|19340.29
07:28:03|19340.29
07:28:04|19337.05
07:28:06|19334.88
07:28:07|19335.2
07:28:08|19335.2
07:28:09|19335.2
07:28:11|19337.64
07:28:12|19337.64
07:28:13|19337.64
07:28:14|19337.64
07:28:15|19337.64
07:28:16|19334.53
07:28:17|19334.53
07:28:18|19334.53
07:28:19|19334.53
07:28:20|19338.18
07:28:21|19340.62
07:28:22|19340.41
07:28:24|19339.75
07:28:24|19342.65
07:28:25|19342.65
07:28:27|19342.65
07:28:27|19340.32
07:28:28|19339.5
07:28:30|19339.5
07:28:30|19339.5
07:28:32|19339.5
07:28:32|19339.5
07:28:34|19339.5
07:28:35|19339.5
07:28:35|19339.5
07:28:37|19339.5
07:28:37|19339.5
07:28:39|19339.5
07:28:40|19344.22
07:28:41|19344.22
07:28:42|19344.22
07:28:44|19341.58
07:28:45|19340.14
07:28:46|19340.14
07:28:46|19340.14
07:28:48|19340.14
07:28:48|19340.14
07:28:50|19340.14
07:28:51|19343.37
07:28:51|19343.37
07:28:52|19343.37
07:28:53|19343.37
07:28:54|19343.37
07:28:55|19343.37
07:28:56|19343.37
07:28:57|19344.42
07:28:58|19344.63
07:28:59|19344.63
07:29:00|19343.58
07:29:02|19343.26
07:29:03|19343.26
07:29:04|19343.26
07:29:05|19343.26
07:29:05|19343.26
07:29:07|19343.26
07:29:08|19343.26
07:29:08|19345.
07:29:10|19345.
07:29:11|19345.
07:29:12|19345.
07:29:14|19345.
07:29:15|19345.
07:29:16|19343.27
07:29:17|19344.91
07:29:18|19344.91
07:29:19|19347.79
07:29:19|19347.79
07:29:21|19346.72
07:29:22|19346.71
07:29:22|19346.71
07:29:23|19346.71
07:29:24|19346.71
07:29:25|19351.51
07:29:27|19351.51
07:29:28|19350.61
07:29:29|19352.19
07:29:30|19351.05
07:29:31|19350.44
07:29:32|19349.25
07:29:33|19349.25
07:29:33|19349.25
07:29:34|19349.25
07:29:35|19349.25
07:29:36|19349.25
07:29:37|19353.66
07:29:38|19353.81
07:29:40|19353.86
07:29:41|19355.01
07:29:43|19352.63
07:29:43|19352.1
07:29:44|19351.53
07:29:46|19351.53
07:29:47|19349.84
07:29:48|19350.82
07:29:49|19350.07
07:29:50|19352.23
07:29:51|19352.16
07:29:53|19349.24
07:29:54|19349.24
07:29:55|19349.24
07:29:55|19352.43
07:29:57|19349.55
07:29:57|19353.45
07:29:59|19353.85
07:29:59|19354.05
07:30:02|19354.05
07:30:03|19355.94
07:30:05|19352.98
07:30:06|19352.98
07:30:07|19352.98
07:30:08|19355.85
07:30:09|19349.61
07:30:10|19349.61
07:30:11|19349.61
07:30:11|19349.61
07:30:13|19349.61
07:30:13|19354.06
07:30:14|19350.82
07:30:15|19350.82
07:30:16|19350.17
07:30:18|19349.62
07:30:19|19347.68
07:30:19|19350.78
07:30:21|19351.18
07:30:22|19351.18
07:30:23|19350.59
07:30:24|19348.2
07:30:25|19348.2
07:30:26|19348.2
07:30:28|19348.2
07:30:29|19351.73
07:30:30|19351.73
07:30:30|19352.41
07:30:31|19352.41
07:30:32|19350.2
07:30:33|19350.2
07:30:34|19350.2
07:30:36|19350.2
07:30:37|19349.36
07:30:37|19348.93
07:30:38|19352.56
07:30:39|19352.56
07:30:40|19352.56
07:30:41|19352.56
07:30:43|19355.08
07:30:44|19355.08
07:30:45|19355.08
07:30:46|19355.08
07:30:47|19355.08
07:30:48|19355.08
07:30:49|19355.08
07:30:50|19355.08
07:30:51|19355.08
07:30:52|19355.08
07:30:53|19355.08
07:30:54|19355.08
07:30:56|19352.61
07:30:57|19352.61
07:30:58|19350.59
07:30:59|19350.59
07:31:00|19349.45
07:31:02|19349.45
07:31:02|19349.45
07:31:04|19349.45
07:31:05|19349.45
07:31:07|19345.51
07:31:07|19345.51
07:31:09|19345.51
07:31:09|19345.51
07:31:11|19345.51
07:31:11|19346.47
07:31:13|19346.47
07:31:13|19345.26
07:31:15|19347.12
07:31:16|19347.12
07:31:17|19348.05
07:31:18|19343.78
07:31:19|19343.78
07:31:20|19345.59
07:31:21|19345.59
07:31:22|19345.59
07:31:23|19345.59
07:31:23|19345.59
07:31:25|19345.59
07:31:25|19341.63
07:31:27|19343.75
07:31:28|19343.75
07:31:28|19343.75
07:31:30|19341.75
07:31:31|19338.19
07:31:32|19339.7
07:31:33|19340.6
07:31:34|19340.6
07:31:35|19340.6
07:31:36|19340.11
07:31:36|19340.25
07:31:37|19340.25
07:31:39|19340.25
07:31:40|19340.25
07:31:41|19340.25
07:31:43|19340.25
07:31:44|19340.25
07:31:46|19338.43
07:31:46|19338.43
07:31:47|19336.51
07:31:48|19336.51
07:31:49|19338.07
07:31:50|19335.94
07:31:52|19339.52
07:31:53|19342.
07:31:54|19343.78
07:31:54|19343.78
07:31:55|19343.25
07:31:56|19343.57
07:31:58|19345.49
07:31:58|19345.49
07:32:00|19345.49
07:32:01|19344.06
07:32:02|19344.06
07:32:03|19344.06
07:32:04|19346.51
07:32:05|19343.6
07:32:07|19343.6
07:32:08|19343.6
07:32:08|19343.6
07:32:10|19343.6
07:32:11|19346.24
07:32:12|19346.24
07:32:13|19346.24
07:32:14|19345.68
07:32:15|19344.66
07:32:16|19343.2
07:32:17|19340.65
07:32:18|19340.65
07:32:20|19340.65
07:32:20|19340.65
07:32:21|19340.65
07:32:23|19340.65
07:32:24|19340.65
07:32:25|19340.65
07:32:26|19340.65
07:32:27|19340.65
07:32:28|19340.65
07:32:29|19340.65
07:32:30|19340.69
07:32:30|19340.69
07:32:32|19340.67
07:32:33|19340.66
07:32:33|19340.66
07:32:35|19340.66
07:32:36|19344.12
07:32:37|19344.12
07:32:38|19342.35
07:32:38|19342.25
07:32:41|19342.25
07:32:42|19342.25
07:32:44|19342.25
07:32:44|19340.65
07:32:45|19340.65
07:32:46|19340.65
07:32:47|19340.65
07:32:49|19340.
07:32:49|19340.
07:32:52|19339.23
07:32:53|19340.
07:32:55|19339.23
07:32:55|19339.23
07:32:56|19339.23
07:32:57|19338.82
07:32:59|19339.49
07:33:00|19339.49
07:33:00|19339.72
07:33:02|19339.72
07:33:03|19339.72
07:33:04|19339.72
07:33:06|19339.72
07:33:06|19339.72
07:33:07|19340.51
07:33:08|19340.51
07:33:09|19337.98
07:33:10|19337.98
07:33:11|19337.98
07:33:12|19336.62
07:33:13|19338.19
07:33:14|19338.19
07:33:15|19340.9
07:33:16|19343.37
07:33:17|19343.37
07:33:19|19342.85
07:33:20|19342.85
07:33:20|19346.81
07:33:22|19346.81
07:33:22|19347.91
07:33:24|19348.51
07:33:25|19348.51
07:33:25|19348.71
07:33:26|19348.08
07:33:27|19346.98
07:33:29|19346.22
07:33:29|19344.75
07:33:31|19344.75
07:33:31|19347.02
07:33:32|19347.02
07:33:34|19347.02
07:33:35|19344.75
07:33:36|19344.75
07:33:37|19344.75
07:33:37|19344.75
07:33:39|19348.
07:33:40|19348.
07:33:41|19348.
07:33:42|19348.
07:33:43|19346.82
07:33:43|19346.82
07:33:45|19346.82
07:33:46|19346.82
07:33:48|19346.79
07:33:48|19346.79
07:33:51|19346.79
07:33:52|19346.42
07:33:53|19346.42
07:33:53|19346.42
07:33:55|19346.42
07:33:56|19348.47
07:33:57|19348.8
07:33:58|19349.16
07:33:58|19349.66
07:34:00|19347.33
07:34:01|19347.33
07:34:02|19347.33
07:34:03|19347.33
07:34:04|19347.33
07:34:06|19347.33
07:34:07|19347.33
07:34:08|19347.33
07:34:09|19347.33
07:34:11|19347.33
07:34:11|19347.33
07:34:12|19347.33
07:34:13|19348.07
07:34:14|19348.07
07:34:16|19351.43
07:34:17|19346.82
07:34:19|19346.82
07:34:19|19346.82
07:34:20|19346.82
07:34:21|19345.93
07:34:22|19345.93
07:34:23|19345.93
07:34:24|19345.93
07:34:25|19345.93
07:34:26|19345.93
07:34:27|19345.93
07:34:28|19345.93
07:34:29|19345.93
07:34:30|19345.93
07:34:31|19345.93
07:34:32|19347.91
07:34:34|19347.93
07:34:35|19347.93
07:34:36|19347.93
07:34:37|19348.6
07:34:38|19348.6
07:34:39|19348.6
07:34:40|19348.46
07:34:41|19348.46
07:34:42|19348.87
07:34:43|19348.91
07:34:44|19349.29
07:34:45|19350.06
07:34:46|19350.06
07:34:47|19350.06
07:34:48|19350.06
07:34:49|19350.06
07:34:50|19350.06
07:34:51|19351.59
07:34:52|19351.68
07:34:53|19351.68
07:34:55|19352.69
07:34:56|19352.69
07:34:57|19354.36
07:34:58|19354.36
07:34:59|19354.36
07:35:01|19354.36
07:35:01|19354.36
07:35:03|19354.36
07:35:03|19354.36
07:35:06|19354.36
07:35:07|19354.36
07:35:07|19354.36
07:35:08|19354.49
07:35:09|19354.49
07:35:10|19354.49
07:35:11|19353.83
07:35:13|19352.72
07:35:14|19352.72
07:35:15|19352.72
07:35:16|19356.23
07:35:17|19354.52
07:35:19|19358.68
07:35:19|19358.68
07:35:21|19358.68
07:35:22|19360.78
07:35:23|19360.78
07:35:23|19360.78
07:35:25|19359.16
07:35:26|19356.49
07:35:27|19356.49
07:35:28|19356.49
07:35:29|19356.49
07:35:30|19357.02
07:35:32|19356.73
07:35:33|19356.73
07:35:34|19356.73
07:35:35|19356.73
07:35:35|19356.73
07:35:36|19356.73
07:35:38|19360.88
07:35:39|19358.6
07:35:39|19357.34
07:35:40|19357.34
07:35:41|19357.34
07:35:42|19357.34
07:35:43|19357.34
07:35:45|19357.34
07:35:46|19357.34
07:35:48|19357.34
07:35:49|19357.34
07:35:50|19357.34
07:35:50|19357.34
07:35:51|19357.34
07:35:53|19360.34
07:35:54|19360.34
07:35:55|19357.82
07:35:56|19357.82
07:35:57|19357.82
07:35:58|19359.54
07:35:59|19359.54
07:36:01|19358.45
07:36:01|19357.96
07:36:02|19357.96
07:36:03|19357.96
07:36:05|19357.96
07:36:07|19357.96
07:36:07|19357.96
07:36:08|19357.96
07:36:10|19360.81
07:36:11|19360.81
07:36:12|19360.81
07:36:13|19360.81
07:36:14|19360.81
07:36:15|19360.81
07:36:17|19360.81
07:36:18|19360.81
07:36:18|19360.81
07:36:20|19357.64
07:36:21|19357.64
07:36:22|19357.64
07:36:23|19357.64
07:36:24|19357.64
07:36:25|19357.64
07:36:26|19357.64
07:36:27|19357.64
07:36:28|19357.64
07:36:29|19357.63
07:36:30|19358.89
07:36:31|19358.89
07:36:32|19356.89
07:36:33|19356.65
07:36:34|19356.5
07:36:35|19356.5
07:36:36|19356.3
07:36:37|19356.3
07:36:38|19356.3
07:36:39|19356.3
07:36:40|19356.3
07:36:41|19356.3
07:36:42|19356.3
07:36:43|19356.3
07:36:44|19358.55
07:36:45|19358.55
07:36:46|19358.89
07:36:48|19359.17
07:36:48|19359.17
07:36:50|19359.17
07:36:50|19359.17
07:36:51|19356.15
07:36:52|19356.15
07:36:54|19356.15
07:36:55|19359.44
07:36:56|19359.44
07:36:57|19359.44
07:36:58|19360.26
07:36:59|19360.26
07:37:01|19357.2
07:37:02|19356.01
07:37:03|19356.01
07:37:04|19356.01
07:37:05|19358.38
07:37:07|19358.38
07:37:08|19358.38
07:37:09|19358.85
07:37:10|19358.85
07:37:11|19358.85
07:37:12|19360.4
07:37:14|19360.61
07:37:16|19360.61
07:37:16|19360.61
07:37:17|19360.61
07:37:18|19360.61
07:37:19|19361.13
07:37:20|19361.13
07:37:21|19362.
07:37:22|19362.
07:37:23|19364.94
07:37:25|19365.26
07:37:26|19365.26
07:37:27|19365.95
07:37:28|19366.06
07:37:29|19368.17
07:37:30|19366.32
07:37:31|19366.32
07:37:32|19366.52
07:37:32|19366.52
07:37:34|19365.07
07:37:35|19365.07
07:37:35|19365.07
07:37:37|19365.07
07:37:38|19365.07
07:37:39|19365.07
07:37:39|19363.01
07:37:41|19363.01
07:37:42|19363.01
07:37:42|19363.01
07:37:44|19363.01
07:37:44|19365.09
07:37:46|19365.09
07:37:46|19363.81
07:37:48|19366.04
07:37:50|19363.4
07:37:51|19363.4
07:37:52|19360.99
07:37:53|19360.1
07:37:54|19360.72
07:37:56|19360.72
07:37:56|19360.72
07:37:58|19361.4
07:37:59|19361.4
07:38:00|19361.4
07:38:02|19361.4
07:38:02|19361.4
07:38:03|19363.16
07:38:04|19367.16
07:38:05|19367.16
07:38:06|19367.16
07:38:07|19365.23
07:38:09|19365.23
07:38:10|19365.23
07:38:11|19365.23
07:38:11|19365.18
07:38:13|19365.
07:38:15|19366.89
07:38:15|19364.6
07:38:16|19364.6
07:38:17|19364.6
07:38:18|19364.6
07:38:19|19364.6
07:38:21|19363.16
07:38:21|19363.16
07:38:23|19365.17
07:38:23|19365.17
07:38:24|19365.66
07:38:26|19366.02
07:38:27|19366.8
07:38:28|19366.94
07:38:30|19366.94
07:38:30|19366.94
07:38:32|19367.38
07:38:33|19367.38
07:38:34|19367.67
07:38:36|19365.91
07:38:36|19362.81
07:38:37|19362.81
07:38:38|19362.81
07:38:39|19362.81
07:38:40|19366.
07:38:41|19366.
07:38:42|19366.
07:38:43|19365.
07:38:44|19365.
07:38:45|19362.13
07:38:46|19362.13
07:38:47|19359.8
07:38:48|19359.8
07:38:50|19359.35
07:38:51|19359.35
07:38:52|19359.35
07:38:53|19359.35
07:38:54|19359.35
07:38:55|19359.35
07:38:56|19362.23
07:38:57|19363.7
07:38:58|19360.61
07:38:59|19360.61
07:39:00|19360.61
07:39:01|19361.58
07:39:03|19361.58
07:39:04|19363.35
07:39:05|19363.35
07:39:06|19363.35
07:39:07|19360.29
07:39:08|19360.02
07:39:09|19360.
07:39:10|19360.
07:39:11|19360.
07:39:12|19360.
07:39:13|19360.
07:39:14|19359.53
07:39:16|19359.53
07:39:16|19359.53
07:39:17|19359.25
07:39:18|19359.25
07:39:19|19359.25
07:39:20|19359.25
07:39:21|19359.25
07:39:23|19359.25
07:39:23|19359.25
07:39:24|19360.22
07:39:26|19357.77
07:39:26|19357.77
07:39:28|19358.33
07:39:28|19358.33
07:39:29|19358.33
07:39:30|19357.89
07:39:31|19357.89
07:39:33|19357.89
07:39:33|19357.89
07:39:35|19357.89
07:39:35|19358.8
07:39:36|19358.8
07:39:38|19358.8
07:39:38|19360.62
07:39:40|19357.67
07:39:40|19357.67
07:39:41|19357.62
07:39:42|19357.62
07:39:43|19357.62
07:39:44|19357.62
07:39:45|19357.62
07:39:46|19357.62
07:39:47|19357.62
07:39:49|19357.37
07:39:51|19357.37
07:39:52|19357.37
07:39:53|19357.09
07:39:54|19358.51
07:39:55|19357.
07:39:56|19356.21
07:39:57|19356.21
07:39:57|19356.21
07:39:58|19355.45
07:40:00|19354.8
07:40:00|19354.37
07:40:02|19354.37
07:40:03|19354.37
07:40:04|19354.37
07:40:04|19354.37
07:40:06|19355.91
07:40:07|19355.91
07:40:08|19355.91
07:40:09|19355.91
07:40:10|19357.98
07:40:11|19357.98
07:40:12|19357.98
07:40:13|19358.37
07:40:14|19358.37
07:40:15|19358.37
07:40:16|19358.37
07:40:17|19358.37
07:40:18|19358.37
07:40:19|19357.32
07:40:20|19357.32
07:40:22|19357.17
07:40:22|19357.17
07:40:24|19357.17
07:40:25|19357.17
07:40:26|19357.17
07:40:27|19357.17
07:40:27|19357.17
07:40:29|19357.17
07:40:30|19355.9
07:40:32|19355.9
07:40:32|19355.9
07:40:33|19355.9
07:40:34|19355.9
07:40:35|19355.06
07:40:36|19356.23
07:40:38|19356.23
07:40:38|19356.23
07:40:39|19353.67
07:40:40|19353.67
07:40:41|19356.58
07:40:43|19356.58
07:40:44|19354.87
07:40:45|19354.87
07:40:46|19357.64
07:40:47|19357.64
07:40:48|19357.64
07:40:49|19355.61
07:40:50|19359.
07:40:51|19357.47
07:40:53|19357.47
07:40:53|19357.47
07:40:54|19357.47
07:40:56|19357.47
07:40:57|19355.51
07:40:58|19355.51
07:40:59|19356.64
07:41:00|19356.83
07:41:01|19356.83
07:41:02|19356.83
07:41:03|19356.83
07:41:05|19356.83
07:41:06|19356.83
07:41:07|19356.83
07:41:08|19356.83
07:41:09|19355.1
07:41:10|19355.1
07:41:11|19355.1
07:41:12|19355.1
07:41:13|19359.05
07:41:14|19359.05
07:41:15|19359.05
07:41:16|19357.6
07:41:17|19357.6
07:41:18|19357.6
07:41:19|19357.6
07:41:20|19357.8
07:41:21|19357.8
07:41:22|19357.68
07:41:23|19357.68
07:41:24|19357.68
07:41:25|19357.68
07:41:26|19357.68
07:41:27|19357.68
07:41:28|19357.68
07:41:29|19357.68
07:41:30|19357.68
07:41:31|19357.68
07:41:32|19357.68
07:41:33|19354.94
07:41:34|19354.94
07:41:35|19354.94
07:41:36|19354.94
07:41:37|19354.94
07:41:38|19354.94
07:41:39|19354.94
07:41:40|19358.44
07:41:41|19358.73
07:41:42|19358.73
07:41:43|19358.73
07:41:44|19358.73
07:41:45|19358.73
07:41:46|19358.73
07:41:47|19363.61
07:41:48|19363.61
07:41:49|19359.59
07:41:50|19359.59
07:41:52|19363.93
07:41:54|19361.27
07:41:55|19365.
07:41:57|19365.31
07:41:57|19365.31
07:41:58|19365.43
07:41:59|19365.43
07:42:00|19362.94
07:42:01|19363.84
07:42:03|19363.84
07:42:04|19363.84
07:42:05|19363.84
07:42:07|19363.84
07:42:07|19363.84
07:42:08|19360.21
07:42:10|19360.4
07:42:11|19360.4
07:42:13|19359.55
07:42:14|19363.07
07:42:15|19363.07
07:42:15|19362.87
07:42:16|19362.87
07:42:17|19362.87
07:42:19|19362.87
07:42:20|19362.87
07:42:21|19362.87
07:42:23|19359.1
07:42:23|19359.1
07:42:25|19359.1
07:42:25|19361.01
07:42:27|19361.01
07:42:28|19361.01
07:42:28|19361.01
07:42:29|19361.01
07:42:31|19361.01
07:42:32|19361.01
07:42:32|19361.01
07:42:34|19361.01
07:42:35|19360.17
07:42:36|19360.17
07:42:37|19360.17
07:42:38|19360.17
07:42:39|19360.17
07:42:40|19362.65
07:42:41|19362.65
07:42:42|19362.65
07:42:43|19362.65
07:42:44|19360.54
07:42:45|19360.54
07:42:46|19360.54
07:42:47|19360.54
07:42:48|19360.54
07:42:49|19362.19
07:42:50|19362.19
07:42:51|19362.19
07:42:52|19362.19
07:42:53|19362.19
07:42:54|19359.71
07:42:55|19359.71
07:42:56|19359.41
07:42:57|19358.13
07:42:58|19358.13
07:42:59|19358.13
07:43:00|19358.13
07:43:01|19358.13
07:43:02|19358.13
07:43:04|19358.13
07:43:05|19358.13
07:43:06|19358.13
07:43:07|19358.13
07:43:08|19358.13
07:43:09|19362.65
07:43:10|19362.48
07:43:11|19362.15
07:43:12|19362.15
07:43:13|19362.15
07:43:15|19362.15
07:43:15|19362.15
07:43:17|19362.15
07:43:17|19362.15
07:43:19|19362.15
07:43:20|19361.87
07:43:20|19361.87
07:43:21|19361.87
07:43:23|19358.8
07:43:23|19359.16
07:43:25|19359.16
07:43:26|19363.75
07:43:26|19363.75
07:43:27|19363.75
07:43:29|19363.75
07:43:29|19363.75
07:43:31|19363.75
07:43:31|19364.4
07:43:33|19364.4
07:43:34|19361.75
07:43:35|19361.75
07:43:36|19361.75
07:43:37|19361.75
07:43:38|19361.75
07:43:39|19361.75
07:43:40|19361.75
07:43:41|19361.32
07:43:42|19361.32
07:43:43|19361.32
07:43:44|19361.32
07:43:45|19361.32
07:43:46|19361.32
07:43:47|19361.32
07:43:48|19361.32
07:43:49|19361.32
07:43:50|19361.32
07:43:51|19361.32
07:43:53|19361.32
07:43:54|19361.32
07:43:55|19361.32
07:43:56|19361.32
07:43:57|19361.32
07:43:58|19361.32
07:43:59|19361.32
07:44:00|19361.32
07:44:02|19361.32
07:44:02|19361.32
07:44:03|19358.83
07:44:04|19358.83
07:44:05|19357.69
07:44:07|19356.88
07:44:07|19356.88
07:44:10|19356.88
07:44:11|19360.17
07:44:12|19360.17
07:44:13|19360.17
07:44:14|19360.17
07:44:15|19360.17
07:44:15|19360.17
07:44:17|19360.17
07:44:17|19360.17
07:44:19|19360.17
07:44:20|19360.17
07:44:21|19360.17
07:44:22|19364.4
07:44:23|19364.4
07:44:24|19364.4
07:44:25|19364.4
07:44:26|19364.4
07:44:27|19361.26
07:44:28|19361.26
07:44:29|19361.26
07:44:30|19361.26
07:44:31|19361.06
07:44:32|19361.06
07:44:33|19361.06
07:44:34|19361.06
07:44:35|19361.06
07:44:36|19361.06
07:44:37|19361.06
07:44:38|19361.06
07:44:39|19361.06
07:44:40|19361.06
07:44:41|19361.06
07:44:42|19361.06
07:44:43|19361.06
07:44:44|19363.86
07:44:45|19363.86
07:44:46|19363.86
07:44:47|19363.86
07:44:48|19363.86
07:44:49|19363.86
07:44:50|19363.86
07:44:51|19363.86
07:44:52|19363.86
07:44:53|19363.86
07:44:54|19363.86
07:44:55|19363.86
07:44:57|19363.86
07:44:57|19363.86
07:44:59|19365.37
07:45:00|19365.37
07:45:00|19365.37
07:45:01|19365.37
07:45:03|19365.37
07:45:04|19365.37
07:45:05|19365.37
07:45:06|19365.37
07:45:07|19365.37
07:45:07|19365.37
07:45:09|19365.37
07:45:10|19366.37
07:45:11|19364.34
07:45:13|19362.85
07:45:13|19365.32
07:45:14|19365.32
07:45:15|19365.32
07:45:17|19365.32
07:45:18|19362.22
07:45:19|19362.22
07:45:20|19362.22
07:45:22|19363.76
07:45:22|19363.76
07:45:24|19363.43
07:45:25|19363.43
07:45:26|19363.43
07:45:27|19363.43
07:45:28|19363.43
07:45:29|19361.4
07:45:30|19361.4
07:45:31|19361.4
07:45:32|19361.4
07:45:33|19361.4
07:45:34|19361.4
07:45:35|19361.4
07:45:36|19362.32
07:45:37|19362.32
07:45:38|19362.32
07:45:39|19362.32
07:45:40|19362.32
07:45:41|19362.32
07:45:43|19363.94
07:45:44|19363.94
07:45:45|19366.35
07:45:46|19362.54
07:45:47|19360.17
07:45:48|19359.13
07:45:49|19359.13
07:45:50|19359.13
07:45:51|19359.13
07:45:52|19359.13
07:45:53|19359.13
07:45:54|19359.13
07:45:55|19359.13
07:45:56|19357.58
07:45:57|19357.58
07:45:58|19357.58
07:45:59|19358.5
07:46:00|19358.5
07:46:02|19359.2
07:46:03|19359.2
07:46:05|19359.2
07:46:05|19361.74
07:46:07|19363.21
07:46:08|19363.21
07:46:09|19360.74
07:46:10|19360.74
07:46:10|19365.01
07:46:12|19365.01
07:46:13|19365.01
07:46:13|19365.01
07:46:15|19365.01
07:46:15|19365.01
07:46:17|19365.01
07:46:18|19365.01
07:46:19|19365.01
07:46:19|19365.01
07:46:20|19365.01
07:46:21|19365.01
07:46:23|19365.01
07:46:24|19365.01
07:46:24|19365.01
07:46:25|19365.01
07:46:26|19365.01
07:46:28|19365.01
07:46:28|19365.01
07:46:29|19365.01
07:46:31|19365.01
07:46:31|19365.01
07:46:33|19365.01
07:46:33|19365.01
07:46:34|19361.08
07:46:36|19361.08
07:46:37|19361.08
07:46:37|19361.08
07:46:39|19361.08
07:46:39|19361.08
07:46:41|19361.08
07:46:41|19361.08
07:46:43|19361.08
07:46:44|19361.08
07:46:44|19361.08
07:46:45|19361.08
07:46:47|19361.08
07:46:48|19361.08
07:46:49|19361.08
07:46:49|19361.08
07:46:52|19358.54
07:46:52|19358.54
07:46:53|19358.54
07:46:54|19360.85
07:46:55|19360.85
07:46:56|19360.85
07:46:58|19360.85
07:46:59|19360.85
07:47:00|19361.4
07:47:01|19361.4
07:47:03|19361.4
07:47:03|19361.4
07:47:05|19361.4
07:47:07|19361.4
07:47:07|19361.4
07:47:09|19361.4
07:47:10|19361.4
07:47:12|19362.23
07:47:13|19362.23
07:47:14|19362.23
07:47:15|19362.23
07:47:16|19362.23
07:47:17|19362.23
07:47:18|19362.23
07:47:19|19362.23
07:47:19|19362.23
07:47:21|19362.23
07:47:22|19362.23
07:47:22|19358.04
07:47:24|19358.04
07:47:25|19358.04
07:47:26|19358.04
07:47:28|19358.04
07:47:28|19358.04
07:47:29|19358.04
07:47:30|19358.04
07:47:31|19358.04
07:47:32|19355.35
07:47:33|19355.35
07:47:34|19355.43
07:47:35|19356.72
07:47:36|19356.73
07:47:37|19356.73
07:47:38|19356.5
07:47:39|19356.5
07:47:40|19356.5
07:47:41|19353.02
07:47:42|19353.02
07:47:43|19353.64
07:47:44|19353.64
07:47:45|19353.64
07:47:46|19353.64
07:47:47|19353.64
07:47:48|19353.64
07:47:49|19353.64
07:47:50|19353.64
07:47:51|19350.67
07:47:52|19350.67
07:47:53|19350.67
07:47:54|19350.67
07:47:55|19350.67
07:47:56|19350.17
07:47:58|19350.17
07:47:58|19350.17
07:48:01|19350.17
07:48:02|19350.17
07:48:04|19350.17
07:48:04|19350.17
07:48:05|19350.17
07:48:06|19350.17
07:48:07|19350.17
07:48:09|19350.17
07:48:11|19350.17
07:48:11|19350.17
07:48:12|19350.17
07:48:13|19350.17
07:48:14|19350.17
07:48:15|19350.17
07:48:16|19350.17
07:48:18|19350.17
07:48:18|19350.17
07:48:19|19350.17
07:48:20|19350.17
07:48:22|19350.17
07:48:23|19350.17
07:48:23|19350.69
07:48:25|19352.89
07:48:27|19355.37
07:48:27|19355.37
07:48:28|19355.37
07:48:29|19355.37
07:48:30|19352.04
07:48:31|19352.04
07:48:32|19352.04
07:48:34|19352.04
07:48:34|19354.18
07:48:35|19354.18
07:48:36|19354.18
07:48:37|19354.18
07:48:39|19352.41
07:48:39|19352.41
07:48:40|19354.84
07:48:41|19354.84
07:48:42|19354.84
07:48:43|19354.84
07:48:44|19354.84
07:48:45|19354.84
07:48:47|19354.84
07:48:48|19354.84
07:48:49|19351.74
07:48:50|19349.63
07:48:51|19349.63
07:48:52|19355.69
07:48:53|19355.69
07:48:54|19354.15
07:48:55|19354.15
07:48:56|19354.15
07:48:58|19354.15
07:48:59|19354.15
07:49:00|19354.15
07:49:01|19354.15
07:49:03|19354.15
07:49:03|19354.15
07:49:04|19352.75
07:49:07|19352.75
07:49:07|19352.75
07:49:08|19352.75
07:49:09|19351.4
07:49:11|19351.4
07:49:12|19351.4
07:49:13|19351.4
07:49:14|19350.37
07:49:15|19350.37
07:49:16|19350.37
07:49:17|19350.37
07:49:19|19349.24
07:49:19|19349.24
07:49:20|19349.24
07:49:21|19349.24
07:49:22|19349.24
07:49:23|19347.31
07:49:24|19349.17
07:49:25|19349.17
07:49:26|19349.17
07:49:28|19349.17
07:49:29|19349.17
07:49:29|19349.17
07:49:31|19349.17
07:49:32|19351.22
07:49:32|19351.22
07:49:33|19351.22
07:49:35|19351.22
07:49:36|19351.22
07:49:37|19351.22
07:49:38|19351.22
07:49:39|19351.22
07:49:39|19351.22
07:49:40|19351.22
07:49:42|19351.22
07:49:42|19351.22
07:49:44|19351.22
07:49:45|19351.22
07:49:45|19351.33
07:49:46|19352.43
07:49:47|19352.75
07:49:48|19352.75
07:49:49|19348.44
07:49:50|19348.44
07:49:51|19348.44
07:49:53|19351.97
07:49:53|19351.97
07:49:55|19351.97
07:49:56|19351.97
07:49:56|19353.02
07:49:58|19353.02
07:49:59|19356.22
07:50:00|19356.22
07:50:01|19353.33
07:50:03|19353.33
07:50:04|19353.33
07:50:05|19353.33
07:50:07|19353.33
07:50:07|19353.33
07:50:08|19351.27
07:50:09|19351.27
07:50:11|19351.15
07:50:11|19351.15
07:50:13|19349.25
07:50:14|19351.72
07:50:15|19351.94
07:50:16|19351.94
07:50:17|19351.94
07:50:18|19351.94
07:50:20|19351.94
07:50:21|19351.94
07:50:22|19351.94
07:50:23|19347.59
07:50:24|19349.46
07:50:24|19349.46
07:50:26|19349.46
07:50:27|19349.24
07:50:28|19349.24
07:50:29|19346.13
07:50:30|19348.07
07:50:31|19348.07
07:50:32|19349.48
07:50:33|19348.85
07:50:34|19349.65
07:50:35|19349.65
07:50:36|19349.65
07:50:37|19349.65
07:50:38|19349.65
07:50:39|19349.65
07:50:40|19349.65
07:50:41|19349.65
07:50:42|19351.38
07:50:43|19351.38
07:50:45|19351.38
07:50:46|19351.38
07:50:47|19351.38
07:50:47|19351.38
07:50:49|19351.38
07:50:50|19345.94
07:50:51|19345.94
07:50:52|19345.94
07:50:53|19345.94
07:50:54|19345.94
07:50:55|19345.94
07:50:56|19345.94
07:50:57|19345.94
07:50:58|19345.94
07:50:59|19345.94
07:51:00|19345.94
07:51:02|19345.72
07:51:03|19345.72
07:51:05|19345.3
07:51:05|19345.3
07:51:08|19346.8
07:51:09|19346.8
07:51:11|19346.8
07:51:11|19346.8
07:51:13|19346.8
07:51:14|19346.8
07:51:15|19346.8
07:51:16|19346.8
07:51:17|19346.8
07:51:19|19346.8
07:51:20|19344.03
07:51:21|19346.63
07:51:22|19346.63
07:51:23|19346.63
07:51:24|19346.63
07:51:26|19347.26
07:51:27|19347.26
07:51:28|19347.26
07:51:29|19347.26
07:51:30|19348.14
07:51:31|19348.56
07:51:32|19348.56
07:51:33|19348.65
07:51:34|19348.07
07:51:35|19348.07
07:51:36|19348.07
07:51:37|19348.07
07:51:38|19348.4
07:51:39|19348.4
07:51:40|19348.4
07:51:41|19348.4
07:51:42|19346.75
07:51:44|19346.75
07:51:44|19346.75
07:51:45|19346.75
07:51:47|19346.75
07:51:48|19349.25
07:51:48|19349.25
07:51:50|19347.26
07:51:51|19350.2
07:51:52|19350.2
07:51:52|19350.2
07:51:53|19350.2
07:51:54|19350.2
07:51:55|19349.89
07:51:57|19349.89
07:51:58|19349.89
07:51:59|19349.89
07:51:59|19349.89
07:52:01|19349.89
07:52:02|19349.89
07:52:03|19346.24
07:52:05|19346.23
07:52:06|19346.23
07:52:08|19346.23
07:52:09|19346.23
07:52:11|19346.23
07:52:12|19346.23
07:52:13|19346.23
07:52:14|19346.23
07:52:15|19346.23
07:52:16|19346.23
07:52:17|19346.23
07:52:18|19346.23
07:52:19|19346.23
07:52:20|19346.23
07:52:21|19346.23
07:52:23|19346.23
07:52:23|19344.75
07:52:25|19344.75
07:52:25|19348.1
07:52:27|19341.99
07:52:28|19341.99
07:52:29|19338.86
07:52:30|19338.87
07:52:31|19340.71
07:52:33|19341.27
07:52:34|19338.94
07:52:35|19338.94
07:52:36|19338.94
07:52:37|19342.29
07:52:38|19342.29
07:52:39|19342.29
07:52:40|19342.29
07:52:41|19342.29
07:52:42|19342.29
07:52:43|19338.71
07:52:44|19338.71
07:52:45|19338.71
07:52:46|19338.71
07:52:47|19338.71
07:52:48|19338.71
07:52:49|19337.29
07:52:50|19337.29
07:52:51|19336.27
07:52:52|19336.27
07:52:53|19336.27
07:52:54|19341.29
07:52:55|19343.
07:52:56|19343.
07:52:57|19343.79
07:52:58|19343.79
07:52:59|19343.38
07:53:00|19343.38
07:53:01|19345.96
07:53:02|19345.96
07:53:04|19345.65
07:53:05|19345.65
07:53:07|19344.95
07:53:07|19344.95
07:53:09|19344.95
07:53:10|19344.32
07:53:11|19344.32
07:53:12|19344.32
07:53:13|19344.32
07:53:14|19346.93
07:53:15|19346.96
07:53:17|19346.96
07:53:18|19346.96
07:53:18|19346.96
07:53:19|19346.96
07:53:20|19346.96
07:53:21|19342.64
07:53:23|19345.57
07:53:24|19342.56
07:53:25|19342.56
07:53:26|19342.56
07:53:27|19342.56
07:53:28|19342.56
07:53:29|19345.4
07:53:30|19345.4
07:53:31|19345.4
07:53:32|19345.4
07:53:33|19345.4
07:53:34|19342.57
07:53:35|19342.57
07:53:36|19343.
07:53:37|19341.13
07:53:38|19341.13
07:53:39|19340.96
07:53:40|19339.57
07:53:41|19339.57
07:53:42|19339.57
07:53:43|19339.57
07:53:44|19339.57
07:53:45|19335.4
07:53:46|19335.4
07:53:47|19333.83
07:53:48|19333.44
07:53:49|19333.92
07:53:50|19335.56
07:53:51|19334.91
07:53:52|19335.79
07:53:53|19335.79
07:53:54|19333.89
07:53:55|19333.89
07:53:56|19333.89
07:53:57|19333.89
07:53:58|19333.87
07:53:59|19333.87
07:54:00|19333.87
07:54:01|19334.7
07:54:02|19335.36
07:54:03|19333.23
07:54:05|19333.23
07:54:06|19332.81
07:54:07|19332.81
07:54:08|19332.81
07:54:10|19332.81
07:54:10|19331.7
07:54:12|19331.7
07:54:13|19331.59
07:54:14|19331.59
07:54:15|19331.59
07:54:16|19331.59
07:54:18|19331.59
07:54:18|19331.59
07:54:19|19330.
07:54:21|19328.88
07:54:22|19328.88
07:54:23|19329.92
07:54:23|19329.92
07:54:25|19331.73
07:54:26|19331.73
07:54:26|19333.66
07:54:28|19333.66
07:54:29|19335.36
07:54:30|19335.36
07:54:30|19335.37
07:54:33|19335.37
07:54:33|19335.37
07:54:34|19335.37
07:54:35|19329.41
07:54:36|19329.41
07:54:37|19329.41
07:54:38|19329.41
07:54:39|19329.41
07:54:40|19329.41
07:54:41|19330.
07:54:42|19330.
07:54:43|19330.
07:54:44|19330.58
07:54:45|19330.58
07:54:46|19330.58
07:54:47|19330.58
07:54:48|19330.58
07:54:49|19330.58
07:54:50|19330.58
07:54:51|19330.58
07:54:52|19330.
07:54:53|19330.
07:54:54|19330.
07:54:55|19330.
07:54:56|19332.11
07:54:57|19332.11
07:54:58|19332.11
07:55:00|19332.11
07:55:00|19332.11
07:55:01|19330.
07:55:02|19330.
07:55:03|19330.
07:55:05|19330.
07:55:07|19330.
07:55:08|19330.
07:55:09|19330.02
07:55:10|19330.02
07:55:11|19330.02
07:55:12|19330.02
07:55:13|19330.02
07:55:14|19330.02
07:55:16|19330.02
07:55:17|19330.02
07:55:18|19330.02
07:55:19|19330.02
07:55:20|19330.02
07:55:21|19330.02
07:55:22|19330.02
07:55:23|19330.02
07:55:25|19330.02
07:55:25|19330.02
07:55:27|19330.02
07:55:28|19330.02
07:55:29|19330.02
07:55:30|19330.
07:55:31|19330.
07:55:32|19331.48
07:55:33|19332.55
07:55:33|19332.55
07:55:34|19332.55
07:55:36|19332.55
07:55:36|19332.55
07:55:38|19332.55
07:55:39|19332.55
07:55:39|19332.55
07:55:40|19332.55
07:55:42|19332.55
07:55:43|19332.55
07:55:44|19333.37
07:55:44|19333.37
07:55:46|19333.37
07:55:46|19333.37
07:55:48|19333.37
07:55:49|19330.1
07:55:50|19335.03
07:55:51|19335.03
07:55:52|19330.1
07:55:53|19330.1
07:55:54|19333.97
07:55:55|19333.97
07:55:56|19333.97
07:55:57|19333.97
07:55:58|19333.97
07:55:59|19333.97
07:56:00|19330.37
07:56:01|19330.37
07:56:02|19330.37
07:56:03|19330.37
07:56:04|19330.37
07:56:05|19330.37
07:56:07|19330.37
07:56:08|19330.37
07:56:09|19330.37
07:56:10|19330.37
07:56:11|19330.37
07:56:12|19330.37
07:56:14|19330.37
07:56:15|19330.37
07:56:16|19330.37
07:56:17|19330.37
07:56:18|19330.37
07:56:20|19330.37
07:56:21|19330.37
07:56:22|19330.37
07:56:23|19330.37
07:56:24|19330.37
07:56:25|19330.37
07:56:26|19330.37
07:56:26|19330.94
07:56:28|19330.94
07:56:29|19330.94
07:56:31|19330.94
07:56:31|19330.94
07:56:32|19330.94
07:56:33|19330.94
07:56:34|19330.94
07:56:35|19330.94
07:56:36|19330.94
07:56:37|19330.94
07:56:38|19333.43
07:56:39|19333.43
07:56:40|19335.39
07:56:41|19335.99
07:56:42|19335.99
07:56:43|19335.99
07:56:44|19335.99
07:56:45|19335.99
07:56:47|19333.45
07:56:48|19333.45
07:56:49|19333.45
07:56:50|19333.45
07:56:51|19333.45
07:56:52|19333.45
07:56:53|19333.45
07:56:54|19333.45
07:56:55|19333.45
07:56:56|19333.45
07:56:57|19336.14
07:56:58|19336.14
07:56:59|19336.14
07:57:00|19336.14
07:57:01|19336.14
07:57:02|19336.98
07:57:03|19336.98
07:57:04|19336.98
07:57:05|19336.98
07:57:06|19336.98
07:57:08|19336.98
07:57:09|19335.28
07:57:09|19335.28
07:57:11|19335.28
07:57:12|19335.28
07:57:13|19335.28
07:57:14|19335.28
07:57:16|19335.28
07:57:16|19335.28
07:57:17|19337.32
07:57:19|19337.8
07:57:20|19337.8
07:57:21|19337.91
07:57:23|19337.02
07:57:24|19337.02
07:57:25|19337.02
07:57:26|19336.35
07:57:27|19338.68
07:57:28|19339.14
07:57:29|19339.14
07:57:30|19339.14
07:57:31|19339.14
07:57:32|19339.14
07:57:33|19339.14
07:57:34|19337.91
07:57:35|19337.18
07:57:36|19337.18
07:57:37|19337.18
07:57:38|19337.18
07:57:39|19337.18
07:57:41|19337.78
07:57:42|19337.78
07:57:43|19337.78
07:57:44|19338.26
07:57:44|19337.92
07:57:46|19337.92
07:57:46|19337.67
07:57:48|19337.67
07:57:49|19337.67
07:57:49|19337.67
07:57:50|19337.21
07:57:51|19337.21
07:57:52|19339.26
07:57:54|19339.26
07:57:54|19339.26
07:57:56|19336.94
07:57:56|19336.94
07:57:57|19336.94
07:57:59|19336.94
07:57:59|19336.94
07:58:01|19336.94
07:58:01|19336.94
07:58:03|19336.94
07:58:03|19336.94
07:58:05|19336.94
07:58:05|19336.94
07:58:07|19336.94
07:58:08|19336.94
07:58:10|19336.94
07:58:12|19336.47
07:58:13|19336.47
07:58:15|19336.47
07:58:16|19336.47
07:58:16|19336.47
07:58:18|19335.95
07:58:19|19335.95
07:58:19|19335.95
07:58:20|19335.95
07:58:22|19335.97
07:58:23|19340.14
07:58:24|19340.14
07:58:25|19338.48
07:58:26|19337.51
07:58:27|19337.51
07:58:28|19337.51
07:58:29|19336.16
07:58:30|19336.16
07:58:31|19336.16
07:58:32|19336.16
07:58:33|19336.16
07:58:34|19336.16
07:58:36|19336.16
07:58:37|19336.16
07:58:37|19336.16
07:58:39|19336.16
07:58:40|19336.16
07:58:41|19336.16
07:58:42|19336.16
07:58:43|19336.16
07:58:44|19336.16
07:58:45|19336.16
07:58:46|19336.16
07:58:47|19336.16
07:58:48|19337.48
07:58:49|19337.48
07:58:50|19337.48
07:58:51|19336.15
07:58:52|19335.72
07:58:53|19335.72
07:58:55|19335.72
07:58:55|19335.72
07:58:57|19335.72
07:58:58|19335.72
07:58:58|19335.72
07:59:00|19337.
07:59:01|19337.
07:59:02|19337.
07:59:03|19337.
07:59:03|19337.
07:59:05|19337.55
07:59:06|19338.
07:59:06|19338.65
07:59:07|19338.65
07:59:10|19338.65
07:59:10|19338.65
07:59:11|19337.
07:59:12|19337.
07:59:14|19337.
07:59:15|19337.
07:59:17|19335.51
07:59:17|19335.1
07:59:18|19336.88
07:59:19|19338.21
07:59:20|19343.22
07:59:22|19343.22
07:59:24|19341.22
07:59:24|19341.22
07:59:25|19341.22
07:59:26|19341.22
07:59:27|19343.05
07:59:28|19343.05
07:59:29|19341.13
07:59:30|19340.74
07:59:31|19340.74
07:59:32|19340.71
07:59:34|19340.71
07:59:34|19340.71
07:59:35|19340.71
07:59:36|19340.71
07:59:38|19340.71
07:59:40|19337.36
07:59:40|19337.36
07:59:41|19337.36
07:59:42|19335.67
07:59:43|19335.67
07:59:44|19336.79
07:59:45|19337.1
07:59:47|19332.53
07:59:49|19332.53
07:59:49|19338.52
07:59:51|19338.52
07:59:51|19338.52
07:59:52|19338.52
07:59:53|19338.52
07:59:54|19338.52
07:59:56|19338.52
07:59:57|19338.52
07:59:58|19338.52
07:59:59|19338.52
08:00:00|19338.52
08:00:01|19341.18
08:00:02|19341.18
08:00:03|19341.18
08:00:04|19335.59
08:00:05|19335.58
08:00:07|19335.59
08:00:07|19338.39
08:00:09|19335.45
08:00:10|19334.23
08:00:12|19334.23
08:00:13|19334.23
08:00:15|19331.72
08:00:15|19331.72
08:00:16|19334.04
08:00:17|19331.73
08:00:18|19335.95
08:00:19|19335.95
08:00:20|19335.95
08:00:21|19335.95
08:00:22|19335.95
08:00:23|19335.95
08:00:24|19335.95
08:00:25|19338.51
08:00:26|19338.6
08:00:27|19338.6
08:00:28|19339.24
08:00:29|19339.53
08:00:30|19339.53
08:00:31|19339.53
08:00:32|19339.53
08:00:34|19340.09
08:00:35|19341.29
08:00:36|19341.29
08:00:37|19341.29
08:00:38|19337.59
08:00:39|19337.59
08:00:40|19335.36
08:00:41|19334.48
08:00:42|19333.62
08:00:43|19331.56
08:00:44|19331.56
08:00:45|19331.56
08:00:46|19334.26
08:00:47|19334.26
08:00:47|19334.26
08:00:49|19334.26
08:00:50|19334.26
08:00:51|19334.26
08:00:52|19334.26
08:00:53|19334.26
08:00:54|19334.26
08:00:54|19334.26
08:00:56|19331.57
08:00:56|19331.57
08:00:58|19331.56
08:00:58|19331.56
08:01:01|19333.16
08:01:01|19335.69
08:01:02|19333.8
08:01:03|19333.8
08:01:04|19332.08
08:01:05|19335.43
08:01:07|19335.43
08:01:07|19335.43
08:01:08|19332.44
08:01:09|19332.44
08:01:11|19332.44
08:01:13|19332.1
08:01:14|19332.1
08:01:15|19332.1
08:01:16|19332.1
08:01:18|19332.1
08:01:19|19332.1
08:01:20|19334.75
08:01:21|19334.66
08:01:22|19334.66
08:01:23|19331.64
08:01:24|19331.64
08:01:25|19331.64
08:01:26|19331.64
08:01:27|19331.64
08:01:27|19331.64
08:01:28|19331.64
08:01:29|19331.64
08:01:30|19331.64
08:01:32|19331.64
08:01:33|19331.56
08:01:35|19331.56
08:01:35|19331.57
08:01:36|19333.38
08:01:37|19333.38
08:01:38|19333.38
08:01:39|19333.38
08:01:41|19333.39
08:01:42|19333.39
08:01:43|19331.56
08:01:43|19331.56
08:01:45|19331.56
08:01:45|19335.34
08:01:47|19334.92
08:01:48|19334.92
08:01:49|19334.92
08:01:50|19334.92
08:01:50|19334.92
08:01:52|19334.92
08:01:53|19336.05
08:01:54|19336.05
08:01:54|19334.69
08:01:56|19334.69
08:01:57|19334.69
08:01:58|19334.69
08:01:59|19334.69
08:02:00|19334.69
08:02:00|19334.69
08:02:02|19334.69
08:02:03|19334.69
08:02:04|19334.69
08:02:05|19334.69
08:02:06|19334.69
08:02:08|19334.69
08:02:08|19331.88
08:02:09|19331.88
08:02:10|19331.88
08:02:12|19331.88
08:02:13|19331.88
08:02:15|19336.04
08:02:16|19336.04
08:02:16|19336.04
08:02:19|19336.04
08:02:19|19336.04
08:02:21|19336.04
08:02:21|19336.04
08:02:23|19336.04
08:02:23|19336.04
08:02:24|19336.04
08:02:25|19331.79
08:02:27|19331.79
08:02:28|19331.56
08:02:28|19331.56
08:02:30|19331.56
08:02:31|19331.56
08:02:31|19331.57
08:02:33|19331.57
08:02:34|19331.57
08:02:35|19331.57
08:02:36|19331.57
08:02:36|19331.57
08:02:38|19331.57
08:02:39|19331.57
08:02:40|19331.57
08:02:41|19331.57
08:02:42|19331.56
08:02:43|19331.56
08:02:44|19331.56
08:02:45|19331.56
08:02:46|19331.56
08:02:47|19331.56
08:02:48|19331.56
08:02:50|19331.57
08:02:50|19331.57
08:02:52|19331.57
08:02:52|19331.57
08:02:53|19331.57
08:02:54|19331.56
08:02:55|19331.56
08:02:56|19331.56
08:02:57|19331.58
08:02:59|19331.57
08:02:59|19331.57
08:03:01|19331.56
08:03:01|19331.57
08:03:03|19331.57
08:03:04|19331.57
08:03:06|19331.56
08:03:06|19331.56
08:03:08|19331.56
08:03:10|19331.56
08:03:11|19332.82
08:03:12|19332.82
08:03:13|19332.82
08:03:14|19332.82
08:03:16|19332.82
08:03:17|19334.19
08:03:19|19334.19
08:03:19|19334.19
08:03:20|19334.19
08:03:22|19334.19
08:03:23|19334.19
08:03:25|19334.19
08:03:25|19334.19
08:03:26|19332.91
08:03:28|19335.04
08:03:28|19335.04
08:03:30|19335.04
08:03:30|19334.57
08:03:32|19334.57
08:03:32|19334.57
08:03:34|19332.01
08:03:35|19331.56
08:03:36|19332.86
08:03:37|19332.01
08:03:39|19329.6
08:03:40|19329.6
08:03:40|19329.6
08:03:41|19329.6
08:03:42|19329.6
08:03:43|19329.07
08:03:45|19327.
08:03:45|19327.
08:03:47|19327.
08:03:47|19327.
08:03:49|19327.
08:03:50|19328.22
08:03:51|19326.54
08:03:52|19326.54
08:03:53|19326.54
08:03:54|19326.54
08:03:54|19326.54
08:03:56|19326.53
08:03:57|19326.53
08:03:58|19326.53
08:03:58|19326.53
08:04:01|19333.8
08:04:01|19333.8
08:04:02|19333.8
08:04:03|19333.8
08:04:04|19333.8
08:04:05|19333.8
08:04:06|19333.8
08:04:08|19334.75
08:04:09|19334.74
08:04:10|19334.74
08:04:11|19335.74
08:04:12|19336.11
08:04:13|19336.11
08:04:15|19336.11
08:04:15|19336.11
08:04:16|19332.94
08:04:17|19334.15
08:04:18|19334.15
08:04:19|19334.15
08:04:20|19330.5
08:04:21|19330.5
08:04:22|19330.5
08:04:23|19330.17
08:04:25|19330.93
08:04:27|19330.93
08:04:27|19332.58
08:04:28|19332.58
08:04:30|19332.58
08:04:30|19332.58
08:04:31|19330.4
08:04:32|19330.4
08:04:33|19330.4
08:04:34|19330.4
08:04:35|19331.52
08:04:36|19331.52
08:04:37|19331.52
08:04:38|19331.52
08:04:39|19333.78
08:04:40|19333.78
08:04:42|19331.45
08:04:42|19331.45
08:04:43|19331.45
08:04:45|19331.45
08:04:46|19331.45
08:04:47|19331.45
08:04:48|19331.45
08:04:48|19331.45
08:04:49|19331.45
08:04:51|19331.45
08:04:51|19331.45
08:04:52|19331.45
08:04:54|19331.45
08:04:56|19331.45
08:04:56|19331.45
08:04:57|19330.72
08:04:58|19332.88
08:04:59|19332.88
08:05:00|19332.88
08:05:01|19331.
08:05:03|19331.
08:05:05|19331.
08:05:05|19331.
08:05:06|19331.
08:05:08|19331.
08:05:09|19331.
08:05:11|19331.
08:05:11|19331.
08:05:13|19331.
08:05:14|19331.
08:05:15|19331.
08:05:17|19331.
08:05:17|19331.1
08:05:18|19331.1
08:05:20|19331.1
08:05:21|19333.81
08:05:23|19332.72
08:05:24|19332.72
08:05:25|19332.72
08:05:26|19332.72
08:05:27|19335.95
08:05:28|19335.96
08:05:29|19335.96
08:05:31|19335.96
08:05:32|19333.92
08:05:33|19334.91
08:05:33|19332.55
08:05:34|19332.55
08:05:35|19332.55
08:05:37|19332.55
08:05:38|19332.55
08:05:39|19332.55
08:05:40|19332.55
08:05:41|19332.55
08:05:42|19333.98
08:05:42|19333.82
08:05:44|19333.31
08:05:45|19330.97
08:05:45|19330.97
08:05:47|19330.96
08:05:48|19329.96
08:05:49|19329.96
08:05:49|19332.84
08:05:50|19332.85
08:05:52|19329.58
08:05:52|19329.58
08:05:53|19329.14
08:05:55|19328.58
08:05:56|19330.45
08:05:57|19327.05
08:05:58|19328.96
08:05:59|19329.74
08:06:00|19329.74
08:06:01|19329.74
08:06:02|19329.74
08:06:02|19329.74
08:06:04|19329.74
08:06:05|19329.74
08:06:06|19329.74
08:06:07|19329.73
08:06:08|19329.73
08:06:09|19329.73
08:06:10|19329.73
08:06:11|19327.07
08:06:12|19327.07
08:06:13|19327.07
08:06:14|19327.07
08:06:15|19327.06
08:06:17|19327.06
08:06:18|19327.99
08:06:20|19327.99
08:06:21|19325.38
08:06:22|19325.13
08:06:22|19325.13
08:06:25|19324.82
08:06:26|19324.82
08:06:27|19324.82
08:06:27|19324.82
08:06:29|19323.85
08:06:30|19323.12
08:06:31|19323.12
08:06:32|19322.84
08:06:33|19322.84
08:06:34|19322.84
08:06:35|19322.84
08:06:36|19322.84
08:06:37|19322.84
08:06:38|19320.61
08:06:40|19320.61
08:06:40|19320.61
08:06:42|19325.51
08:06:42|19325.51
08:06:44|19325.51
08:06:45|19325.51
08:06:46|19325.51
08:06:47|19325.51
08:06:49|19325.51
08:06:50|19325.51
08:06:51|19323.03
08:06:51|19323.03
08:06:52|19323.03
08:06:54|19323.03
08:06:54|19323.03
08:06:55|19323.03
08:06:56|19326.08
08:06:57|19326.08
08:06:58|19325.82
08:06:59|19325.82
08:07:00|19325.82
08:07:01|19325.82
08:07:02|19324.19
08:07:04|19327.47
08:07:05|19327.47
08:07:07|19327.47
08:07:07|19328.7
08:07:08|19329.76
08:07:09|19329.76
08:07:11|19330.59
08:07:12|19331.23
08:07:12|19331.23
08:07:14|19332.03
08:07:14|19332.03
08:07:16|19332.03
08:07:18|19325.21
08:07:18|19325.21
08:07:19|19324.84
08:07:21|19324.84
08:07:22|19324.84
08:07:23|19324.32
08:07:24|19324.63
08:07:24|19324.63
08:07:27|19324.63
08:07:27|19324.63
08:07:28|19324.63
08:07:30|19324.28
08:07:30|19324.28
08:07:31|19324.01
08:07:33|19324.01
08:07:35|19327.85
08:07:35|19327.85
08:07:36|19327.85
08:07:37|19327.85
08:07:38|19327.85
08:07:39|19328.04
08:07:40|19328.04
08:07:41|19329.39
08:07:42|19329.39
08:07:43|19329.39
08:07:44|19329.39
08:07:45|19329.39
08:07:46|19329.39
08:07:47|19329.67
08:07:48|19329.67
08:07:49|19329.67
08:07:51|19329.67
08:07:52|19329.67
08:07:53|19326.99
08:07:54|19326.99
08:07:54|19326.99
08:07:56|19326.99
08:07:58|19326.99
08:07:58|19326.99
08:07:59|19326.99
08:08:00|19326.99
08:08:01|19330.28
08:08:03|19330.28
08:08:03|19328.29
08:08:04|19328.29
08:08:05|19331.73
08:08:06|19331.29
08:08:08|19331.29
08:08:09|19333.75
08:08:09|19333.75
08:08:11|19334.
08:08:12|19334.
08:08:13|19334.
08:08:14|19335.14
08:08:15|19335.14
08:08:16|19335.32
08:08:16|19335.32
08:08:19|19335.96
08:08:20|19335.96
08:08:21|19337.46
08:08:22|19338.99
08:08:23|19338.99
08:08:24|19338.99
08:08:25|19336.6
08:08:27|19336.6
08:08:27|19336.6
08:08:29|19336.6
08:08:30|19336.6
08:08:31|19336.6
08:08:31|19336.6
08:08:33|19333.13
08:08:34|19333.13
08:08:35|19332.2
08:08:37|19331.87
08:08:38|19331.87
08:08:39|19330.55
08:08:39|19330.55
08:08:41|19334.43
08:08:43|19334.43
08:08:43|19334.43
08:08:45|19334.43
08:08:46|19334.43
08:08:47|19334.27
08:08:48|19334.27
08:08:49|19334.27
08:08:51|19334.27
08:08:51|19334.27
08:08:52|19334.27
08:08:53|19334.27
08:08:55|19334.27
08:08:55|19334.27
08:08:57|19334.27
08:08:57|19330.93
08:08:58|19331.51
08:08:59|19329.58
08:09:01|19328.84
08:09:01|19330.07
08:09:03|19329.12
08:09:04|19325.37
08:09:05|19327.28
08:09:06|19327.28
08:09:07|19326.41
08:09:07|19325.87
08:09:09|19325.87
08:09:10|19325.87
08:09:10|19325.87
08:09:11|19325.87
08:09:12|19325.87
08:09:14|19325.87
08:09:15|19325.87
08:09:16|19324.65
08:09:16|19327.21
08:09:17|19327.21
08:09:19|19327.98
08:09:21|19327.98
08:09:22|19329.84
08:09:23|19330.66
08:09:23|19330.65
08:09:25|19330.65
08:09:26|19326.69
08:09:27|19324.11
08:09:27|19324.11
08:09:29|19324.11
08:09:29|19324.11
08:09:31|19324.7
08:09:32|19325.15
08:09:34|19326.7
08:09:34|19328.33
08:09:36|19328.33
08:09:37|19328.33
08:09:38|19328.33
08:09:38|19323.71
08:09:39|19323.71
08:09:40|19323.71
08:09:42|19323.71
08:09:42|19322.93
08:09:44|19323.49
08:09:44|19321.18
08:09:46|19321.18
08:09:47|19321.18
08:09:48|19324.6
08:09:49|19324.6
08:09:51|19324.85
08:09:51|19324.85
08:09:52|19325.06
08:09:53|19325.06
08:09:55|19325.06
08:09:55|19322.65
08:09:56|19325.94
08:09:57|19325.94
08:09:58|19326.16
08:09:59|19326.16
08:10:01|19323.35
08:10:01|19323.35
08:10:03|19323.35
08:10:04|19323.35
08:10:05|19323.35
08:10:06|19323.35
08:10:07|19327.26
08:10:08|19327.26
08:10:09|19326.19
08:10:10|19326.19
08:10:11|19325.3
08:10:12|19325.3
08:10:13|19325.3
08:10:14|19324.23
08:10:15|19324.23
08:10:16|19324.23
08:10:17|19327.66
08:10:18|19327.73
08:10:20|19327.73
08:10:21|19327.73
08:10:22|19327.73
08:10:23|19327.73
08:10:25|19322.5
08:10:26|19325.32
08:10:27|19325.32
08:10:28|19323.02
08:10:29|19322.73
08:10:31|19322.73
08:10:32|19322.73
08:10:32|19322.73
08:10:35|19322.75
08:10:36|19322.75
08:10:37|19322.75
08:10:38|19322.75
08:10:39|19322.75
08:10:39|19325.32
08:10:41|19325.32
08:10:41|19325.32
08:10:43|19325.32
08:10:43|19325.32
08:10:45|19325.32
08:10:46|19325.32
08:10:46|19325.32
08:10:48|19325.32
08:10:49|19325.32
08:10:50|19325.32
08:10:51|19325.26
08:10:52|19325.26
08:10:53|19325.26
08:10:54|19327.8
08:10:55|19324.18
08:10:56|19324.18
08:10:57|19324.18
08:10:58|19323.72
08:10:59|19323.72
08:11:00|19323.72
08:11:01|19323.72
08:11:03|19323.72
08:11:04|19320.
08:11:05|19323.09
08:11:06|19323.09
08:11:07|19323.09
08:11:08|19323.36
08:11:09|19320.46
08:11:10|19320.46
08:11:11|19320.46
08:11:12|19320.46
08:11:13|19320.46
08:11:14|19320.46
08:11:15|19320.46
08:11:16|19320.46
08:11:17|19320.46
08:11:18|19320.46
08:11:19|19320.46
08:11:20|19324.49
08:11:22|19324.49
08:11:23|19322.6
08:11:24|19326.19
08:11:25|19324.32
08:11:26|19327.83
08:11:28|19327.83
08:11:28|19327.83
08:11:29|19327.83
08:11:31|19327.83
08:11:31|19327.83
08:11:33|19327.83
08:11:33|19322.03
08:11:35|19322.03
08:11:35|19322.03
08:11:37|19322.03
08:11:37|19322.03
08:11:38|19322.03
08:11:39|19322.03
08:11:40|19322.03
08:11:42|19322.03
08:11:43|19322.3
08:11:44|19322.3
08:11:44|19322.3
08:11:45|19321.98
08:11:47|19321.35
08:11:49|19321.35
08:11:50|19321.35
08:11:51|19321.35
08:11:52|19321.35
08:11:53|19321.35
08:11:54|19321.35
08:11:56|19321.35
08:11:57|19321.35
08:11:57|19321.35
08:11:58|19321.35
08:11:59|19321.35
08:12:01|19321.96
08:12:02|19321.96
08:12:03|19321.96
08:12:04|19321.96
08:12:05|19321.96
08:12:06|19321.96
08:12:08|19321.96
08:12:08|19321.96
08:12:10|19321.96
08:12:10|19321.46
08:12:11|19321.46
08:12:12|19321.46
08:12:13|19321.46
08:12:15|19321.46
08:12:15|19321.46
08:12:17|19321.46
08:12:17|19320.86
08:12:19|19320.86
08:12:19|19320.86
08:12:20|19320.86
08:12:22|19320.86
08:12:24|19322.79
08:12:25|19322.79
08:12:26|19320.75
08:12:27|19320.75
08:12:28|19320.75
08:12:29|19320.75
08:12:31|19320.75
08:12:31|19320.75
08:12:32|19320.75
08:12:34|19320.75
08:12:35|19321.77
08:12:37|19321.77
08:12:38|19321.77
08:12:38|19321.77
08:12:39|19321.77
08:12:41|19321.74
08:12:42|19321.74
08:12:43|19321.74
08:12:44|19321.74
08:12:45|19321.73
08:12:46|19321.73
08:12:47|19321.73
08:12:49|19320.18
08:12:49|19320.18
08:12:50|19320.18
08:12:51|19320.18
08:12:52|19320.18
08:12:53|19320.18
08:12:54|19320.18
08:12:55|19321.74
08:12:57|19321.74
08:12:58|19321.74
08:12:59|19321.74
08:13:00|19322.97
08:13:02|19322.97
08:13:02|19322.97
08:13:03|19319.95
08:13:05|19319.79
08:13:05|19319.79
08:13:06|19319.72
08:13:07|19319.72
08:13:08|19319.72
08:13:10|19319.72
08:13:10|19319.72
08:13:11|19319.72
08:13:12|19319.72
08:13:13|19319.72
08:13:14|19319.72
08:13:15|19319.72
08:13:17|19319.77
08:13:17|19319.68
08:13:18|19318.26
08:13:20|19317.19
08:13:20|19318.03
08:13:21|19317.02
08:13:23|19317.39
08:13:25|19317.39
08:13:26|19317.39
08:13:26|19317.39
08:13:27|19320.65
08:13:29|19320.65
08:13:30|19320.65
08:13:31|19320.65
08:13:32|19320.65
08:13:33|19320.65
08:13:34|19320.65
08:13:36|19320.65
08:13:36|19320.65
08:13:37|19320.65
08:13:38|19320.65
08:13:39|19320.65
08:13:40|19320.65
08:13:41|19320.65
08:13:43|19320.65
08:13:44|19320.65
08:13:45|19320.65
08:13:46|19320.65
08:13:47|19320.65
08:13:48|19320.65
08:13:49|19320.65
08:13:50|19320.65
08:13:51|19320.65
08:13:52|19317.74
08:13:53|19317.74
08:13:54|19317.74
08:13:55|19317.74
08:13:56|19317.74
08:13:57|19317.74
08:13:58|19317.74
08:13:59|19317.74
08:14:00|19317.74
08:14:02|19319.3
08:14:02|19319.3
08:14:03|19319.3
08:14:04|19319.3
08:14:05|19319.49
08:14:07|19319.49
08:14:08|19319.49
08:14:09|19315.05
08:14:10|19315.05
08:14:11|19315.05
08:14:12|19313.93
08:14:13|19313.93
08:14:14|19314.72
08:14:15|19314.08
08:14:16|19313.
08:14:17|19313.
08:14:18|19311.5
08:14:19|19309.74
08:14:20|19309.55
08:14:22|19309.97
08:14:22|19310.12
08:14:23|19307.91
08:14:25|19311.26
08:14:26|19313.45
08:14:26|19313.45
08:14:27|19313.45
08:14:28|19313.45
08:14:30|19312.17
08:14:32|19309.2
08:14:33|19309.2
08:14:34|19309.2
08:14:35|19309.2
08:14:35|19309.2
08:14:37|19309.2
08:14:38|19309.2
08:14:39|19308.09
08:14:40|19311.01
08:14:41|19308.13
08:14:42|19308.13
08:14:43|19308.13
08:14:44|19308.13
08:14:45|19308.13
08:14:46|19308.13
08:14:47|19308.13
08:14:48|19308.13
08:14:49|19308.13
08:14:50|19308.13
08:14:51|19308.13
08:14:52|19310.68
08:14:53|19310.68
08:14:54|19310.68
08:14:55|19311.07
08:14:56|19311.07
08:14:57|19311.11
08:14:58|19312.4
08:14:59|19314.71
08:15:00|19314.71
08:15:01|19314.71
08:15:02|19314.71
08:15:03|19314.71
08:15:05|19314.71
08:15:06|19311.61
08:15:07|19314.48
08:15:08|19314.48
08:15:09|19314.48
08:15:10|19310.3
08:15:11|19310.3
08:15:11|19311.48
08:15:14|19311.48
08:15:14|19311.48
08:15:15|19311.48
08:15:16|19309.98
08:15:17|19309.98
08:15:18|19309.98
08:15:19|19309.98
08:15:21|19308.09
08:15:22|19308.09
08:15:23|19308.09
08:15:24|19308.09
08:15:24|19306.72
08:15:27|19308.97
08:15:28|19308.97
08:15:30|19308.97
08:15:30|19308.97
08:15:32|19308.97
08:15:33|19308.97
08:15:34|19311.38
08:15:35|19311.38
08:15:36|19311.38
08:15:37|19311.38
08:15:38|19311.38
08:15:39|19311.38
08:15:40|19311.38
08:15:41|19311.38
08:15:42|19311.38
08:15:43|19311.38
08:15:44|19311.38
08:15:45|19311.38
08:15:46|19311.38
08:15:47|19311.38
08:15:48|19311.38
08:15:50|19311.38
08:15:50|19311.38
08:15:52|19311.38
08:15:53|19311.38
08:15:54|19311.38
08:15:55|19311.38
08:15:56|19311.38
08:15:58|19311.38
08:15:58|19311.38
08:15:59|19311.38
08:16:01|19311.38
08:16:02|19308.86
08:16:03|19308.86
08:16:04|19308.62
08:16:05|19311.59
08:16:06|19311.59
08:16:07|19311.59
08:16:08|19311.59
08:16:09|19311.59
08:16:10|19311.59
08:16:11|19312.93
08:16:12|19312.93
08:16:13|19310.58
08:16:14|19310.58
08:16:15|19310.58
08:16:16|19310.58
08:16:17|19310.58
08:16:18|19310.58
08:16:19|19310.34
08:16:20|19310.34
08:16:21|19310.34
08:16:22|19310.34
08:16:23|19313.32
08:16:24|19318.16
08:16:25|19315.55
08:16:27|19316.9
08:16:28|19316.43
08:16:29|19316.26
08:16:30|19319.35
08:16:31|19319.35
08:16:33|19319.11
08:16:34|19319.25
08:16:35|19317.25
08:16:35|19317.25
08:16:37|19317.25
08:16:37|19317.25
08:16:38|19317.25
08:16:40|19317.25
08:16:40|19317.25
08:16:42|19316.58
08:16:43|19316.17
08:16:43|19316.17
08:16:45|19316.77
08:16:46|19318.34
08:16:47|19318.34
08:16:48|19319.43
08:16:49|19318.02
08:16:50|19318.17
08:16:51|19316.53
08:16:52|19319.41
08:16:53|19318.85
08:16:54|19320.47
08:16:55|19321.24
08:16:57|19320.32
08:16:58|19322.95
08:16:59|19322.35
08:17:00|19322.35
08:17:01|19322.77
08:17:01|19322.65
08:17:02|19321.26
08:17:04|19321.
08:17:06|19321.02
08:17:07|19321.02
08:17:07|19321.02
08:17:09|19321.04
08:17:09|19325.14
08:17:10|19325.14
08:17:12|19325.14
08:17:13|19325.14
08:17:13|19325.23
08:17:15|19323.97
08:17:16|19323.97
08:17:17|19323.97
08:17:18|19323.97
08:17:18|19323.97
08:17:20|19320.21
08:17:21|19320.21
08:17:21|19320.21
08:17:23|19320.21
08:17:24|19320.21
08:17:24|19321.73
08:17:25|19321.73
08:17:26|19321.73
08:17:27|19321.73
08:17:29|19321.73
08:17:30|19321.73
08:17:31|19321.73
08:17:32|19321.73
08:17:33|19321.73
08:17:34|19321.73
08:17:35|19321.73
08:17:36|19321.82
08:17:37|19321.82
08:17:38|19321.82
08:17:39|19321.82
08:17:40|19321.82
08:17:42|19321.82
08:17:43|19321.82
08:17:44|19321.82
08:17:46|19321.82
08:17:46|19321.82
08:17:48|19321.82
08:17:48|19321.82
08:17:50|19321.82
08:17:50|19321.82
08:17:52|19321.82
08:17:53|19321.82
08:17:53|19321.82
08:17:54|19321.82
08:17:56|19321.82
08:17:57|19321.82
08:17:57|19321.82
08:17:58|19321.82
08:17:59|19321.82
08:18:01|19321.82
08:18:01|19321.96
08:18:02|19321.96
08:18:04|19321.69
08:18:05|19321.69
08:18:07|19321.69
08:18:08|19325.72
08:18:09|19325.72
08:18:10|19325.72
08:18:11|19325.72
08:18:12|19325.72
08:18:13|19323.71
08:18:14|19323.71
08:18:15|19323.71
08:18:16|19323.71
08:18:17|19323.71
08:18:18|19323.71
08:18:19|19323.71
08:18:21|19323.71
08:18:21|19323.71
08:18:22|19323.71
08:18:23|19323.71
08:18:25|19323.71
08:18:25|19323.71
08:18:26|19323.71
08:18:28|19323.71
08:18:29|19323.71
08:18:30|19323.71
08:18:32|19323.54
08:18:33|19323.54
08:18:34|19323.54
08:18:36|19323.54
08:18:37|19323.54
08:18:38|19324.71
08:18:39|19325.18
08:18:40|19325.18
08:18:41|19328.83
08:18:41|19328.83
08:18:43|19329.08
08:18:44|19329.08
08:18:44|19329.08
08:18:46|19328.23
08:18:47|19328.23
08:18:48|19326.84
08:18:49|19326.66
08:18:50|19326.66
08:18:51|19326.66
08:18:52|19326.66
08:18:53|19325.35
08:18:54|19325.35
08:18:55|19325.35
08:18:56|19325.35
08:18:57|19325.35
08:18:58|19325.35
08:19:00|19324.18
08:19:00|19324.18
08:19:02|19327.52
08:19:02|19327.52
08:19:04|19327.52
08:19:05|19327.93
08:19:06|19327.93
08:19:07|19327.93
08:19:08|19327.93
08:19:09|19327.93
08:19:10|19327.28
08:19:11|19327.28
08:19:12|19327.28
08:19:13|19327.28
08:19:14|19327.28
08:19:15|19327.28
08:19:16|19327.28
08:19:17|19327.28
08:19:18|19327.27
08:19:19|19327.27
08:19:20|19327.27
08:19:21|19327.27
08:19:22|19327.27
08:19:23|19327.27
08:19:24|19327.27
08:19:25|19329.22
08:19:26|19329.22
08:19:27|19329.22
08:19:28|19329.22
08:19:29|19329.22
08:19:31|19329.22
08:19:31|19329.22
08:19:33|19326.96
08:19:33|19326.96
08:19:35|19329.41
08:19:35|19329.41
08:19:37|19329.41
08:19:37|19329.41
08:19:39|19329.41
08:19:39|19330.22
08:19:41|19330.12
08:19:42|19330.12
08:19:43|19330.12
08:19:44|19330.12
08:19:46|19330.12
08:19:47|19330.12
08:19:48|19330.12
08:19:49|19331.65
08:19:50|19331.65
08:19:51|19333.46
08:19:52|19333.25
08:19:53|19332.45
08:19:54|19332.18
08:19:55|19332.18
08:19:56|19332.18
08:19:57|19332.18
08:19:58|19332.18
08:19:59|19332.18
08:20:01|19332.18
08:20:02|19333.91
08:20:03|19333.51
08:20:04|19333.51
08:20:05|19333.51
08:20:06|19333.51
08:20:07|19333.51
08:20:09|19333.51
08:20:10|19333.51
08:20:11|19334.17
08:20:12|19334.26
08:20:13|19334.26
08:20:14|19334.33
08:20:15|19334.33
08:20:16|19334.33
08:20:17|19334.12
08:20:18|19334.12
08:20:20|19334.12
08:20:21|19334.51
08:20:21|19334.51
08:20:23|19334.51
08:20:24|19334.51
08:20:25|19334.12
08:20:26|19334.12
08:20:27|19335.73
08:20:28|19335.73
08:20:29|19335.73
08:20:31|19335.73
08:20:31|19335.73
08:20:32|19334.25
08:20:33|19334.25
08:20:34|19334.25
08:20:36|19334.25
08:20:36|19334.25
08:20:37|19334.25
08:20:38|19334.25
08:20:41|19334.25
08:20:41|19334.25
08:20:42|19334.25
08:20:43|19334.25
08:20:44|19334.25
08:20:45|19335.53
08:20:47|19332.81
08:20:48|19331.65
08:20:49|19334.11
08:20:50|19334.11
08:20:51|19334.11
08:20:53|19330.55
08:20:54|19330.55
08:20:55|19330.55
08:20:56|19330.55
08:20:57|19330.55
08:20:58|19328.98
08:20:59|19328.98
08:21:00|19331.76
08:21:01|19332.
08:21:02|19332.
08:21:04|19332.
08:21:05|19332.
08:21:06|19332.
08:21:07|19330.33
08:21:08|19331.07
08:21:10|19331.07
08:21:10|19329.67
08:21:11|19331.03
08:21:12|19331.44
08:21:13|19331.44
08:21:14|19331.44
08:21:15|19331.44
08:21:16|19332.33
08:21:17|19332.33
08:21:18|19332.58
08:21:19|19332.55
08:21:20|19332.55
08:21:21|19332.55
08:21:22|19332.55
08:21:23|19331.36
08:21:24|19329.28
08:21:25|19330.34
08:21:26|19330.34
08:21:27|19330.34
08:21:28|19330.34
08:21:29|19330.34
08:21:31|19327.83
08:21:33|19328.5
08:21:34|19328.5
08:21:36|19329.52
08:21:36|19327.67
08:21:38|19327.67
08:21:39|19327.67
08:21:40|19327.67
08:21:41|19327.67
08:21:42|19327.67
08:21:43|19327.67
08:21:43|19327.67
08:21:44|19327.
08:21:46|19325.31
08:21:46|19323.79
08:21:48|19323.79
08:21:49|19320.97
08:21:50|19321.05
08:21:50|19322.48
08:21:52|19322.48
08:21:53|19322.48
08:21:53|19322.48
08:21:55|19321.25
08:21:55|19320.51
08:21:57|19320.39
08:21:58|19319.93
08:22:00|19319.97
08:22:00|19320.3
08:22:01|19319.74
08:22:02|19318.68
08:22:03|19318.68
08:22:04|19316.07
08:22:06|19316.07
08:22:07|19316.07
08:22:08|19318.
08:22:09|19318.
08:22:09|19318.
08:22:11|19318.
08:22:12|19318.
08:22:13|19318.
08:22:14|19319.1
08:22:15|19319.1
08:22:16|19316.13
08:22:17|19315.9
08:22:19|19315.9
08:22:19|19315.9
08:22:21|19314.98
08:22:22|19314.98
08:22:23|19314.98
08:22:24|19314.98
08:22:25|19314.98
08:22:25|19314.98
08:22:27|19314.81
08:22:28|19314.4
08:22:29|19312.66
08:22:30|19311.28
08:22:31|19312.25
08:22:32|19312.25
08:22:33|19312.25
08:22:35|19312.25
08:22:36|19312.25
08:22:38|19312.25
08:22:38|19310.2
08:22:39|19309.55
08:22:40|19309.55
08:22:41|19309.55
08:22:42|19309.55
08:22:44|19310.68
08:22:45|19310.68
08:22:46|19310.68
08:22:47|19310.68
08:22:48|19309.76
08:22:50|19307.95
08:22:51|19307.95
08:22:52|19307.95
08:22:53|19307.95
08:22:55|19307.95
08:22:55|19307.95
08:22:57|19307.95
08:22:58|19307.95
08:22:59|19307.95
08:22:59|19307.95
08:23:00|19310.
08:23:01|19310.
08:23:03|19310.
08:23:04|19311.14
08:23:04|19311.14
08:23:05|19311.72
08:23:07|19311.72
08:23:08|19311.72
08:23:10|19309.21
08:23:10|19307.67
08:23:11|19308.66
08:23:13|19308.66
08:23:15|19309.69
08:23:16|19309.69
08:23:16|19309.69
08:23:17|19309.49
08:23:19|19307.97
08:23:19|19307.57
08:23:21|19307.57
08:23:22|19307.57
08:23:23|19307.57
08:23:24|19307.57
08:23:24|19307.57
08:23:25|19307.57
08:23:26|19306.18
08:23:27|19306.91
08:23:28|19306.91
08:23:30|19307.71
08:23:30|19307.71
08:23:31|19308.14
08:23:32|19307.16
08:23:34|19306.92
08:23:35|19304.99
08:23:36|19306.92
08:23:38|19304.93
08:23:39|19304.69
08:23:40|19305.88
08:23:41|19304.03
08:23:43|19308.31
08:23:44|19304.79
08:23:44|19304.82
08:23:45|19304.82
08:23:47|19304.13
08:23:47|19304.15
08:23:48|19304.04
08:23:49|19306.75
08:23:51|19306.75
08:23:52|19306.52
08:23:53|19306.83
08:23:54|19306.97
08:23:55|19307.16
08:23:56|19305.82
08:23:57|19305.82
08:23:58|19305.82
08:23:59|19305.82
08:24:00|19309.21
08:24:01|19308.55
08:24:02|19308.55
08:24:03|19306.94
08:24:04|19306.94
08:24:06|19309.78
08:24:07|19312.25
08:24:08|19314.3
08:24:09|19313.72
08:24:10|19311.46
08:24:12|19309.99
08:24:13|19309.99
08:24:14|19309.99
08:24:15|19311.26
08:24:15|19309.99
08:24:16|19309.04
08:24:18|19307.5
08:24:19|19310.05
08:24:21|19310.09
08:24:21|19310.09
08:24:22|19309.24
08:24:24|19309.24
08:24:24|19305.82
08:24:26|19305.82
08:24:26|19305.82
08:24:27|19306.1
08:24:28|19306.1
08:24:30|19306.1
08:24:31|19307.29
08:24:31|19306.09
08:24:32|19305.82
08:24:34|19306.08
08:24:36|19303.43
08:24:37|19303.51
08:24:38|19303.51
08:24:40|19306.73
08:24:41|19306.73
08:24:42|19306.73
08:24:43|19306.73
08:24:44|19306.73
08:24:45|19306.73
08:24:46|19306.73
08:24:47|19306.73
08:24:49|19306.73
08:24:49|19306.73
08:24:50|19305.88
08:24:52|19305.88
08:24:52|19305.88
08:24:53|19305.88
08:24:54|19305.88
08:24:55|19305.88
08:24:57|19305.88
08:24:57|19305.88
08:24:59|19305.88
08:24:59|19305.88
08:25:01|19305.88
08:25:01|19305.88
08:25:02|19305.88
08:25:04|19305.58
08:25:05|19305.58
08:25:06|19306.78
08:25:08|19310.93
08:25:08|19310.93
08:25:11|19314.39
08:25:11|19314.39
08:25:12|19313.68
08:25:14|19313.68
08:25:14|19313.68
08:25:15|19313.68
08:25:16|19313.68
08:25:17|19313.68
08:25:19|19313.68
08:25:19|19312.94
08:25:20|19311.72
08:25:21|19311.72
08:25:22|19313.65
08:25:24|19311.98
08:25:24|19311.98
08:25:26|19311.98
08:25:26|19311.98
08:25:27|19310.73
08:25:29|19309.95
08:25:29|19309.03
08:25:31|19309.03
08:25:31|19309.03
08:25:32|19309.03
08:25:33|19309.03
08:25:35|19308.62
08:25:36|19308.62
08:25:37|19308.62
08:25:38|19308.62
08:25:39|19308.62
08:25:40|19306.32
08:25:42|19306.32
08:25:42|19305.88
08:25:44|19305.88
08:25:45|19305.26
08:25:46|19306.13
08:25:47|19307.1
08:25:48|19307.1
08:25:49|19307.1
08:25:50|19307.1
08:25:51|19307.1
08:25:52|19307.1
08:25:53|19307.1
08:25:54|19307.1
08:25:55|19305.63
08:25:57|19305.
08:25:58|19305.
08:25:58|19305.
08:25:59|19305.
08:26:00|19305.
08:26:02|19305.
08:26:02|19305.
08:26:04|19308.19
08:26:05|19308.19
08:26:06|19308.19
08:26:07|19308.19
08:26:08|19305.
08:26:09|19305.
08:26:11|19305.
08:26:12|19305.
08:26:13|19305.36
08:26:14|19307.64
08:26:15|19307.64
08:26:16|19307.64
08:26:17|19300.11
08:26:18|19300.11
08:26:20|19301.87
08:26:21|19299.
08:26:21|19299.9
08:26:22|19302.
08:26:24|19302.51
08:26:24|19300.
08:26:25|19300.
08:26:27|19298.28
08:26:28|19298.28
08:26:29|19296.74
08:26:29|19295.89
08:26:30|19293.33
08:26:32|19294.37
08:26:33|19296.72
08:26:33|19296.72
08:26:35|19292.39
08:26:36|19292.39
08:26:37|19292.39
08:26:39|19292.3
08:26:39|19292.3
08:26:40|19295.33
08:26:42|19292.3
08:26:43|19292.3
08:26:45|19293.67
08:26:46|19293.71
08:26:46|19293.71
08:26:47|19293.71
08:26:48|19293.71
08:26:50|19293.71
08:26:51|19293.71
08:26:52|19293.71
08:26:53|19292.1
08:26:54|19292.1
08:26:55|19292.1
08:26:56|19295.06
08:26:57|19295.41
08:26:58|19295.41
08:27:00|19295.41
08:27:00|19295.41
08:27:02|19295.41
08:27:02|19296.25
08:27:04|19296.25
08:27:05|19296.69
08:27:06|19297.55
08:27:08|19297.55
08:27:09|19297.55
08:27:10|19296.51
08:27:11|19296.51
08:27:12|19296.51
08:27:13|19296.51
08:27:14|19296.51
08:27:16|19299.24
08:27:16|19301.23
08:27:17|19300.3
08:27:19|19301.24
08:27:20|19301.24
08:27:20|19301.24
08:27:21|19301.24
08:27:23|19301.24
08:27:23|19301.24
08:27:24|19297.5
08:27:26|19297.42
08:27:27|19299.21
08:27:27|19294.86
08:27:28|19294.86
08:27:30|19294.86
08:27:31|19294.86
08:27:31|19294.93
08:27:32|19297.29
08:27:33|19297.71
08:27:34|19297.71
08:27:36|19299.56
08:27:36|19299.91
08:27:38|19302.51
08:27:40|19302.67
08:27:41|19302.67
08:27:42|19302.39
08:27:43|19301.43
08:27:44|19301.43
08:27:45|19299.41
08:27:46|19301.45
08:27:48|19303.95
08:27:48|19302.
08:27:50|19301.13
08:27:51|19301.13
08:27:52|19304.66
08:27:53|19304.7
08:27:54|19304.7
08:27:55|19304.7
08:27:56|19305.43
08:27:57|19306.8
08:27:58|19306.8
08:27:59|19306.8
08:28:00|19305.27
08:28:01|19305.27
08:28:03|19304.7
08:28:03|19304.7
08:28:05|19302.92
08:28:06|19302.24
08:28:07|19301.75
08:28:08|19301.75
08:28:09|19301.7
08:28:10|19301.7
08:28:11|19301.7
08:28:12|19299.41
08:28:13|19302.13
08:28:14|19300.41
08:28:15|19300.44
08:28:16|19302.65
08:28:18|19301.77
08:28:19|19300.01
08:28:20|19300.01
08:28:21|19300.01
08:28:22|19300.01
08:28:22|19300.01
08:28:24|19300.01
08:28:24|19298.49
08:28:25|19300.76
08:28:27|19300.76
08:28:28|19300.76
08:28:29|19300.76
08:28:30|19300.76
08:28:31|19300.68
08:28:32|19300.68
08:28:33|19300.68
08:28:34|19300.68
08:28:35|19301.01
08:28:36|19301.01
08:28:37|19301.01
08:28:39|19301.01
08:28:39|19301.01
08:28:41|19297.71
08:28:42|19296.49
08:28:43|19296.49
08:28:44|19296.49
08:28:45|19296.33
08:28:46|19296.92
08:28:47|19296.92
08:28:48|19296.92
08:28:49|19296.53
08:28:50|19296.53
08:28:51|19296.53
08:28:52|19301.34
08:28:54|19298.77
08:28:54|19298.79
08:28:56|19298.79
08:28:56|19298.79
08:28:57|19298.79
08:28:58|19298.79
08:29:00|19297.33
08:29:01|19297.33
08:29:02|19300.06
08:29:03|19301.79
08:29:04|19299.07
08:29:05|19299.07
08:29:06|19299.07
08:29:07|19303.76
08:29:09|19303.22
08:29:09|19303.22
08:29:11|19303.22
08:29:12|19303.22
08:29:13|19303.22
08:29:14|19302.96
08:29:15|19302.91
08:29:15|19304.44
08:29:16|19304.44
08:29:17|19304.44
08:29:18|19304.72
08:29:20|19303.34
08:29:20|19302.67
08:29:22|19302.92
08:29:23|19302.92
08:29:25|19300.54
08:29:26|19300.54
08:29:27|19300.54
08:29:28|19300.54
08:29:28|19300.54
08:29:30|19300.54
08:29:30|19300.54
08:29:32|19300.54
08:29:33|19301.51
08:29:34|19301.51
08:29:35|19301.51
08:29:36|19301.51
08:29:37|19301.51
08:29:38|19301.51
08:29:40|19305.18
08:29:41|19305.18
08:29:41|19304.89
08:29:42|19306.45
08:29:44|19305.58
08:29:44|19304.91
08:29:46|19304.91
08:29:46|19304.91
08:29:49|19303.17
08:29:50|19302.93
08:29:51|19302.93
08:29:52|19302.93
08:29:53|19302.93
08:29:55|19302.93
08:29:55|19302.93
08:29:56|19302.93
08:29:57|19302.93
08:29:58|19302.93
08:29:59|19302.93
08:30:00|19302.93
08:30:02|19301.82
08:30:04|19301.82
08:30:04|19301.82
08:30:05|19301.82
08:30:06|19303.77
08:30:08|19303.77
08:30:09|19305.43
08:30:10|19306.5
08:30:11|19306.5
08:30:13|19306.5
08:30:13|19306.5
08:30:14|19306.5
08:30:15|19306.5
08:30:17|19306.5
08:30:18|19306.5
08:30:19|19302.77
08:30:20|19302.77
08:30:21|19302.77
08:30:22|19302.77
08:30:23|19302.77
08:30:24|19302.27
08:30:24|19302.29
08:30:26|19302.29
08:30:27|19305.47
08:30:28|19305.47
08:30:29|19305.47
08:30:30|19305.47
08:30:31|19305.47
08:30:33|19303.73
08:30:33|19302.27
08:30:34|19299.6
08:30:35|19299.6
08:30:36|19299.6
08:30:37|19299.6
08:30:39|19299.6
08:30:40|19299.26
08:30:42|19300.29
08:30:43|19300.29
08:30:44|19300.29
08:30:45|19300.29
08:30:46|19300.29
08:30:47|19302.42
08:30:48|19302.42
08:30:50|19302.42
08:30:50|19302.42
08:30:51|19302.42
08:30:53|19298.65
08:30:55|19298.09
08:30:56|19298.09
08:30:58|19298.09
08:30:58|19298.09
08:30:59|19298.09
08:31:01|19298.09
08:31:02|19298.09
08:31:03|19298.09
08:31:04|19302.88
08:31:04|19302.88
08:31:07|19302.88
08:31:07|19302.88
08:31:08|19302.88
08:31:09|19300.7
08:31:10|19299.06
08:31:11|19298.29
08:31:12|19298.27
08:31:14|19298.27
08:31:15|19300.91
08:31:16|19297.93
08:31:17|19297.93
08:31:18|19297.77
08:31:19|19297.77
08:31:20|19297.77
08:31:21|19297.44
08:31:22|19298.82
08:31:22|19297.45
08:31:23|19297.16
08:31:25|19296.79
08:31:26|19295.83
08:31:26|19295.83
08:31:28|19295.83
08:31:29|19295.83
08:31:30|19295.83
08:31:31|19294.66
08:31:32|19294.66
08:31:33|19296.09
08:31:34|19298.27
08:31:35|19298.47
08:31:36|19298.47
08:31:37|19298.87
08:31:38|19299.64
08:31:39|19299.64
08:31:40|19297.91
08:31:41|19299.87
08:31:42|19295.15
08:31:44|19295.15
08:31:45|19295.19
08:31:46|19295.19
08:31:47|19294.99
08:31:48|19297.18
08:31:50|19295.06
08:31:51|19295.06
08:31:52|19298.23
08:31:53|19298.23
08:31:54|19298.23
08:31:56|19298.21
08:31:57|19295.49
08:31:58|19295.49
08:31:59|19295.49
08:32:01|19294.91
08:32:01|19293.21
08:32:02|19291.63
08:32:04|19294.43
08:32:05|19294.7
08:32:07|19294.69
08:32:08|19294.92
08:32:08|19292.36
08:32:10|19292.36
08:32:10|19295.58
08:32:11|19292.21
08:32:12|19292.23
08:32:14|19294.65
08:32:15|19293.22
08:32:15|19293.22
08:32:16|19293.22
08:32:17|19291.13
08:32:19|19290.73
08:32:20|19292.77
08:32:21|19292.77
08:32:21|19292.75
08:32:23|19292.75
08:32:23|19292.75
08:32:24|19289.52
08:32:25|19289.82
08:32:26|19290.39
08:32:28|19290.05
08:32:28|19290.05
08:32:29|19290.05
08:32:31|19289.68
08:32:31|19289.69
08:32:33|19289.76
08:32:33|19289.76
08:32:34|19289.76
08:32:35|19289.76
08:32:37|19291.56
08:32:37|19288.07
08:32:38|19288.07
08:32:39|19288.07
08:32:41|19292.72
08:32:42|19288.66
08:32:43|19288.38
08:32:44|19288.38
08:32:45|19288.38
08:32:46|19285.
08:32:47|19285.
08:32:48|19285.
08:32:49|19286.38
08:32:50|19284.35
08:32:51|19283.6
08:32:52|19282.42
08:32:53|19284.45
08:32:54|19284.97
08:32:55|19285.17
08:32:56|19283.82
08:32:57|19286.36
08:32:58|19286.43
08:32:59|19288.
08:33:01|19289.06
08:33:02|19289.06
08:33:03|19289.06
08:33:04|19289.06
08:33:05|19286.82
08:33:06|19286.82
08:33:07|19286.82
08:33:09|19286.82
08:33:10|19285.31
08:33:12|19290.3
08:33:13|19289.68
08:33:13|19290.46
08:33:15|19290.43
08:33:16|19291.27
08:33:17|19289.67
08:33:18|19284.86
08:33:18|19284.86
08:33:20|19284.86
08:33:21|19283.5
08:33:22|19283.41
08:33:23|19283.86
08:33:23|19283.66
08:33:25|19281.4
08:33:26|19282.03
08:33:26|19280.71
08:33:27|19279.85
08:33:29|19279.85
08:33:29|19282.06
08:33:31|19284.43
08:33:32|19286.6
08:33:33|19286.04
08:33:34|19285.28
08:33:35|19285.28
08:33:36|19285.28
08:33:37|19286.62
08:33:38|19285.46
08:33:39|19285.43
08:33:39|19286.9
08:33:41|19287.71
08:33:42|19287.71
08:33:43|19289.88
08:33:43|19288.22
08:33:45|19288.22
08:33:46|19292.21
08:33:47|19291.96
08:33:48|19291.62
08:33:50|19291.62
08:33:50|19291.62
08:33:52|19290.25
08:33:53|19290.
08:33:54|19290.
08:33:55|19290.
08:33:56|19290.
08:33:57|19290.
08:33:58|19287.9
08:34:00|19287.9
08:34:01|19287.9
08:34:02|19287.9
08:34:04|19291.96
08:34:05|19291.96
08:34:06|19294.83
08:34:07|19294.83
08:34:08|19294.83
08:34:09|19295.29
08:34:10|19298.3
08:34:11|19298.3
08:34:13|19297.58
08:34:14|19297.58
08:34:14|19297.58
08:34:15|19297.77
08:34:16|19297.77
08:34:17|19297.77
08:34:19|19297.38
08:34:20|19297.38
08:34:21|19297.38
08:34:22|19297.38
08:34:23|19297.38
08:34:24|19299.86
08:34:25|19299.86
08:34:26|19299.92
08:34:27|19299.92
08:34:28|19299.92
08:34:29|19299.92
08:34:30|19300.
08:34:31|19299.16
08:34:32|19299.16
08:34:33|19300.78
08:34:34|19300.94
08:34:35|19301.77
08:34:36|19301.23
08:34:37|19301.23
08:34:39|19300.67
08:34:39|19300.67
08:34:41|19300.67
08:34:42|19300.67
08:34:43|19300.67
08:34:44|19300.67
08:34:46|19299.2
08:34:46|19299.2
08:34:47|19299.2
08:34:49|19299.2
08:34:50|19299.2
08:34:51|19298.79
08:34:52|19301.79
08:34:53|19301.79
08:34:54|19301.
08:34:56|19299.8
08:34:56|19299.8
08:34:58|19300.45
08:34:58|19304.79
08:34:59|19303.51
08:35:00|19303.33
08:35:01|19305.99
08:35:03|19305.99
08:35:04|19305.99
08:35:05|19305.99
08:35:07|19305.99
08:35:07|19305.99
08:35:09|19303.84
08:35:10|19303.84
08:35:12|19301.5
08:35:13|19301.5
08:35:14|19301.5
08:35:15|19303.
08:35:15|19303.
08:35:17|19303.
08:35:17|19303.
08:35:19|19303.
08:35:19|19303.
08:35:21|19303.
08:35:22|19303.
08:35:23|19303.
08:35:24|19303.
08:35:25|19303.
08:35:26|19303.
08:35:27|19303.
08:35:28|19303.
08:35:29|19305.43
08:35:30|19305.43
08:35:31|19305.43
08:35:32|19305.43
08:35:33|19306.7
08:35:34|19306.7
08:35:35|19307.62
08:35:36|19310.98
08:35:37|19312.89
08:35:38|19310.94
08:35:39|19313.19
08:35:40|19311.22
08:35:41|19311.22
08:35:42|19311.
08:35:43|19311.
08:35:44|19311.
08:35:46|19310.
08:35:47|19310.
08:35:49|19310.
08:35:50|19310.
08:35:51|19310.
08:35:52|19310.
08:35:53|19310.
08:35:55|19310.
08:35:55|19310.94
08:35:56|19313.44
08:35:57|19313.44
08:35:58|19313.44
08:35:59|19310.86
08:36:00|19310.86
08:36:01|19310.86
08:36:02|19310.86
08:36:03|19310.86
08:36:05|19310.29
08:36:06|19310.29
08:36:07|19310.29
08:36:09|19308.99
08:36:09|19310.86
08:36:10|19310.86
08:36:11|19311.77
08:36:12|19311.77
08:36:13|19311.77
08:36:14|19311.77
08:36:15|19311.77
08:36:17|19311.77
08:36:18|19312.64
08:36:19|19312.64
08:36:20|19312.64
08:36:21|19315.45
08:36:22|19315.45
08:36:24|19314.59
08:36:24|19314.59
08:36:25|19313.26
08:36:26|19313.26
08:36:27|19312.36
08:36:28|19312.36
08:36:29|19314.76
08:36:30|19314.76
08:36:31|19315.36
08:36:33|19315.36
08:36:33|19317.37
08:36:34|19317.37
08:36:35|19313.84
08:36:36|19313.84
08:36:37|19313.84
08:36:38|19313.84
08:36:39|19317.39
08:36:40|19317.39
08:36:41|19318.35
08:36:42|19318.35
08:36:43|19318.35
08:36:44|19318.35
08:36:46|19319.8
08:36:47|19320.84
08:36:49|19319.21
08:36:49|19319.21
08:36:51|19319.21
08:36:52|19319.21
08:36:54|19317.79
08:36:54|19318.11
08:36:56|19319.21
08:36:56|19319.21
08:36:58|19319.21
08:36:58|19319.21
08:37:00|19318.21
08:37:02|19318.21
08:37:03|19318.21
08:37:04|19318.21
08:37:05|19318.21
08:37:05|19318.21
08:37:07|19318.21
08:37:08|19318.21
08:37:09|19318.21
08:37:09|19318.21
08:37:10|19318.21
08:37:12|19319.13
08:37:13|19319.13
08:37:14|19315.63
08:37:15|19315.63
08:37:16|19315.
08:37:17|19315.
08:37:18|19314.07
08:37:19|19314.07
08:37:20|19314.07
08:37:21|19314.07
08:37:23|19314.07
08:37:23|19314.07
08:37:24|19314.07
08:37:25|19314.07
08:37:26|19314.07
08:37:28|19314.07
08:37:29|19315.52
08:37:30|19315.72
08:37:31|19315.76
08:37:32|19315.76
08:37:33|19315.76
08:37:34|19317.24
08:37:35|19317.24
08:37:36|19317.24
08:37:37|19317.24
08:37:37|19317.24
08:37:38|19317.32
08:37:40|19315.
08:37:41|19315.
08:37:42|19315.
08:37:42|19315.
08:37:44|19317.55
08:37:44|19317.55
08:37:46|19317.55
08:37:48|19317.55
08:37:48|19317.55
08:37:49|19317.55
08:37:51|19317.55
08:37:52|19317.91
08:37:54|19317.49
08:37:54|19317.39
08:37:55|19314.09
08:37:56|19314.09
08:37:57|19314.08
08:37:58|19313.98
08:37:59|19313.98
08:38:00|19313.98
08:38:02|19313.98
08:38:03|19313.98
08:38:05|19319.
08:38:06|19319.58
08:38:06|19319.58
08:38:08|19319.58
08:38:08|19319.58
08:38:10|19319.58
08:38:10|19319.58
08:38:12|19319.58
08:38:13|19319.58
08:38:14|19319.58
08:38:15|19319.58
08:38:15|19319.58
08:38:17|19319.58
08:38:18|19319.58
08:38:19|19319.58
08:38:19|19319.58
08:38:21|19319.58
08:38:22|19319.58
08:38:23|19319.58
08:38:24|19319.58
08:38:24|19319.34
08:38:25|19319.35
08:38:27|19320.83
08:38:27|19320.83
08:38:29|19320.83
08:38:30|19320.83
08:38:31|19320.83
08:38:32|19320.83
08:38:32|19320.83
08:38:33|19320.83
08:38:35|19321.11
08:38:36|19321.11
08:38:37|19320.36
08:38:37|19316.45
08:38:39|19316.45
08:38:41|19316.45
08:38:41|19316.45
08:38:42|19316.45
08:38:43|19316.45
08:38:44|19316.45
08:38:45|19316.45
08:38:46|19316.24
08:38:48|19316.28
08:38:49|19316.28
08:38:50|19316.28
08:38:50|19316.28
08:38:53|19315.63
08:38:54|19315.43
08:38:54|19315.43
08:38:55|19315.43
08:38:56|19315.48
08:38:57|19317.9
08:38:59|19317.9
08:38:59|19317.9
08:39:01|19317.93
08:39:02|19315.69
08:39:02|19318.23
08:39:05|19317.65
08:39:05|19317.65
08:39:06|19317.65
08:39:07|19317.65
08:39:08|19317.65
08:39:10|19317.65
08:39:10|19317.65
08:39:11|19317.65
08:39:12|19317.65
08:39:14|19317.01
08:39:15|19317.01
08:39:16|19317.01
08:39:17|19317.01
08:39:17|19317.01
08:39:19|19317.01
08:39:20|19317.01
08:39:21|19317.01
08:39:22|19317.93
08:39:23|19317.93
08:39:24|19319.46
08:39:25|19319.46
08:39:26|19319.46
08:39:27|19319.46
08:39:28|19319.46
08:39:29|19319.46
08:39:30|19318.49
08:39:31|19319.74
08:39:32|19319.74
08:39:33|19319.74
08:39:34|19319.74
08:39:35|19319.75
08:39:36|19318.48
08:39:37|19318.48
08:39:38|19318.48
08:39:39|19316.5
08:39:40|19316.5
08:39:41|19316.5
08:39:42|19316.5
08:39:43|19316.5
08:39:45|19318.23
08:39:45|19318.23
08:39:46|19318.23
08:39:48|19318.23
08:39:48|19318.23
08:39:49|19317.5
08:39:51|19318.68
08:39:51|19318.68
08:39:53|19318.68
08:39:54|19318.68
08:39:55|19318.68
08:39:56|19321.88
08:39:57|19322.97
08:39:58|19323.01
08:39:59|19321.29
08:40:00|19323.29
08:40:01|19323.34
08:40:02|19323.34
08:40:03|19323.34
08:40:04|19323.34
08:40:06|19320.01
08:40:07|19317.69
08:40:08|19317.69
08:40:10|19318.9
08:40:11|19318.9
08:40:12|19319.28
08:40:13|19320.06
08:40:14|19320.06
08:40:15|19320.06
08:40:16|19320.06
08:40:18|19322.85
08:40:19|19322.85
08:40:20|19322.85
08:40:21|19321.85
08:40:22|19321.85
08:40:23|19321.85
08:40:24|19321.85
08:40:25|19321.85
08:40:26|19321.85
08:40:27|19321.85
08:40:28|19321.85
08:40:29|19322.71
08:40:30|19322.71
08:40:31|19322.71
08:40:32|19322.71
08:40:33|19322.71
08:40:34|19322.71
08:40:35|19322.71
08:40:36|19322.71
08:40:37|19322.71
08:40:38|19322.85
08:40:39|19322.85
08:40:40|19322.85
08:40:41|19322.85
08:40:42|19322.85
08:40:43|19322.85
08:40:44|19322.85
08:40:45|19322.85
08:40:46|19324.1
08:40:47|19324.1
08:40:48|19321.77
08:40:49|19321.77
08:40:51|19321.77
08:40:52|19321.77
08:40:53|19321.77
08:40:54|19321.77
08:40:55|19326.72
08:40:56|19326.72
08:40:57|19323.64
08:40:58|19323.64
08:40:59|19323.64
08:41:00|19323.64
08:41:01|19323.64
08:41:02|19322.85
08:41:03|19322.85
08:41:04|19322.85
08:41:05|19320.54
08:41:06|19320.54
08:41:07|19320.54
08:41:08|19320.54
08:41:09|19318.64
08:41:10|19313.23
08:41:11|19314.28
08:41:12|19314.28
08:41:13|19314.28
08:41:14|19314.28
08:41:16|19317.19
08:41:17|19316.91
08:41:18|19320.64
08:41:18|19320.64
08:41:19|19320.64
08:41:21|19320.77
08:41:22|19320.77
08:41:23|19320.77
08:41:24|19320.77
08:41:25|19325.35
08:41:26|19326.99
08:41:27|19326.2
08:41:28|19326.14
08:41:29|19326.14
08:41:30|19325.27
08:41:31|19325.27
08:41:32|19325.27
08:41:34|19325.27
08:41:34|19325.96
08:41:35|19323.18
08:41:36|19323.18
08:41:37|19323.18
08:41:39|19323.18
08:41:39|19323.18
08:41:40|19323.18
08:41:41|19323.18
08:41:42|19322.67
08:41:43|19312.13
08:41:44|19312.13
08:41:45|19308.64
08:41:46|19308.64
08:41:47|19308.64
08:41:48|19312.33
08:41:49|19312.33
08:41:50|19312.33
08:41:52|19312.33
08:41:54|19312.33
08:41:55|19312.33
08:41:57|19312.33
08:41:58|19312.33
08:41:59|19315.02
08:41:59|19315.57
08:42:01|19318.09
08:42:02|19318.09
08:42:04|19315.56
08:42:04|19318.44
08:42:06|19320.09
08:42:08|19320.09
08:42:08|19320.09
08:42:09|19320.09
08:42:10|19322.47
08:42:12|19322.47
08:42:12|19324.92
08:42:13|19323.16
08:42:15|19323.16
08:42:15|19323.92
08:42:16|19323.92
08:42:18|19323.92
08:42:19|19323.92
08:42:19|19323.92
08:42:20|19323.92
08:42:22|19323.92
08:42:23|19323.92
08:42:24|19320.57
08:42:25|19320.51
08:42:26|19320.51
08:42:27|19320.43
08:42:28|19320.43
08:42:30|19320.43
08:42:30|19320.43
08:42:31|19320.43
08:42:32|19320.15
08:42:33|19317.19
08:42:35|19318.22
08:42:35|19316.7
08:42:37|19316.76
08:42:37|19316.75
08:42:39|19316.75
08:42:39|19316.75
08:42:40|19315.27
08:42:42|19315.84
08:42:43|19317.75
08:42:43|19317.75
08:42:44|19317.75
08:42:46|19318.32
08:42:46|19320.83
08:42:48|19320.83
08:42:48|19320.83
08:42:49|19320.83
08:42:50|19315.34
08:42:51|19309.27
08:42:53|19308.92
08:42:55|19308.92
08:42:56|19306.82
08:42:57|19306.82
08:42:59|19306.68
08:42:59|19306.68
08:43:01|19312.74
08:43:02|19312.74
08:43:04|19309.8
08:43:05|19309.8
08:43:06|19313.
08:43:08|19313.12
08:43:09|19313.12
08:43:10|19316.37
08:43:12|19316.64
08:43:13|19316.64
08:43:14|19316.64
08:43:16|19317.5
08:43:16|19317.5
08:43:17|19315.22
08:43:18|19315.22
08:43:19|19315.22
08:43:20|19315.22
08:43:21|19315.22
08:43:23|19315.22
08:43:23|19314.04
08:43:24|19314.04
08:43:25|19314.04
08:43:26|19314.08
08:43:27|19315.83
08:43:28|19315.83
08:43:29|19312.52
08:43:30|19316.64
08:43:31|19316.64
08:43:32|19316.64
08:43:34|19316.64
08:43:34|19316.64
08:43:35|19315.22
08:43:36|19315.22
08:43:37|19315.22
08:43:38|19315.22
08:43:39|19315.22
08:43:40|19315.22
08:43:41|19315.22
08:43:42|19315.22
08:43:43|19315.22
08:43:44|19315.22
08:43:45|19315.22
08:43:46|19315.22
08:43:47|19315.22
08:43:48|19315.22
08:43:49|19315.22
08:43:50|19315.31
08:43:51|19315.31
08:43:53|19317.72
08:43:54|19317.72
08:43:55|19317.72
08:43:57|19317.72
08:43:58|19312.2
08:44:00|19312.2
08:44:00|19315.21
08:44:01|19315.21
08:44:02|19315.21
08:44:03|19315.21
08:44:05|19318.52
08:44:06|19318.05
08:44:08|19316.25
08:44:09|19316.25
08:44:10|19316.25
08:44:11|19316.32
08:44:13|19316.24
08:44:13|19316.24
08:44:15|19316.24
08:44:17|19316.24
08:44:17|19316.24
08:44:18|19316.24
08:44:19|19316.24
08:44:20|19316.24
08:44:22|19316.24
08:44:22|19316.24
08:44:24|19316.24
08:44:25|19316.24
08:44:25|19316.24
08:44:27|19316.24
08:44:28|19312.2
08:44:28|19312.2
08:44:30|19314.61
08:44:30|19314.61
08:44:31|19314.61
08:44:33|19312.14
08:44:34|19312.14
08:44:34|19312.14
08:44:35|19312.14
08:44:37|19313.13
08:44:38|19313.13
08:44:39|19313.13
08:44:40|19313.16
08:44:41|19313.16
08:44:42|19313.16
08:44:42|19313.16
08:44:44|19309.63
08:44:45|19309.52
08:44:46|19310.63
08:44:47|19309.5
08:44:48|19309.5
08:44:49|19311.7
08:44:50|19310.98
08:44:51|19310.31
08:44:52|19309.81
08:44:53|19309.81
08:44:54|19309.81
08:44:56|19316.1
08:44:56|19316.25
08:44:58|19315.36
08:44:59|19315.36
08:45:01|19315.36
08:45:02|19315.36
08:45:02|19315.36
08:45:03|19315.36
08:45:05|19315.36
08:45:06|19315.37
08:45:07|19315.37
08:45:08|19315.37
08:45:09|19315.37
08:45:10|19318.37
08:45:11|19318.37
08:45:12|19318.37
08:45:13|19318.53
08:45:15|19317.66
08:45:16|19314.96
08:45:17|19314.96
08:45:17|19314.96
08:45:18|19318.4
08:45:19|19318.4
08:45:20|19318.4
08:45:21|19318.4
08:45:23|19318.64
08:45:24|19315.33
08:45:25|19315.33
08:45:26|19315.33
08:45:27|19315.33
08:45:28|19315.33
08:45:29|19315.33
08:45:30|19315.33
08:45:31|19315.33
08:45:32|19315.33
08:45:33|19315.33
08:45:34|19316.61
08:45:35|19316.61
08:45:36|19316.61
08:45:37|19316.61
08:45:38|19315.6
08:45:39|19315.09
08:45:40|19315.09
08:45:41|19315.09
08:45:42|19315.09
08:45:43|19314.95
08:45:44|19314.95
08:45:45|19314.95
08:45:46|19314.56
08:45:47|19313.68
08:45:48|19313.68
08:45:49|19313.68
08:45:50|19314.5
08:45:51|19315.36
08:45:52|19315.36
08:45:53|19315.36
08:45:55|19315.36
08:45:56|19315.36
08:45:58|19315.36
08:45:59|19315.36
08:46:00|19315.36
08:46:01|19314.22
08:46:03|19314.22
08:46:04|19314.22
08:46:06|19314.22
08:46:06|19314.22
08:46:07|19314.22
08:46:09|19314.22
08:46:10|19314.22
08:46:11|19314.22
08:46:13|19314.22
08:46:13|19314.22
08:46:15|19312.19
08:46:15|19312.19
08:46:16|19312.19
08:46:17|19312.19
08:46:18|19312.19
08:46:20|19313.84
08:46:21|19313.87
08:46:22|19313.87
08:46:23|19313.87
08:46:24|19313.87
08:46:25|19313.87
08:46:26|19313.87
08:46:27|19313.87
08:46:29|19314.67
08:46:29|19312.5
08:46:30|19312.5
08:46:32|19312.5
08:46:32|19313.11
08:46:33|19313.11
08:46:34|19314.4
08:46:36|19314.39
08:46:37|19314.33
08:46:39|19315.7
08:46:39|19315.7
08:46:41|19315.7
08:46:42|19315.7
08:46:43|19315.7
08:46:44|19315.7
08:46:45|19315.7
08:46:46|19315.7
08:46:47|19315.7
08:46:48|19315.7
08:46:49|19315.7
08:46:50|19314.41
08:46:51|19314.41
08:46:52|19314.41
08:46:53|19314.41
08:46:54|19314.41
08:46:55|19316.48
08:46:57|19316.88
08:46:58|19313.94
08:46:59|19313.94
08:47:00|19313.94
08:47:01|19313.94
08:47:03|19312.19
08:47:04|19312.19
08:47:05|19312.19
08:47:06|19312.19
08:47:07|19312.19
08:47:09|19313.55
08:47:11|19313.74
08:47:11|19313.74
08:47:12|19309.86
08:47:13|19311.37
08:47:14|19311.37
08:47:15|19311.37
08:47:16|19311.37
08:47:17|19309.73
08:47:18|19310.37
08:47:19|19310.37
08:47:20|19310.37
08:47:22|19310.37
08:47:22|19310.37
08:47:24|19308.49
08:47:24|19311.57
08:47:25|19311.57
08:47:26|19312.94
08:47:27|19315.73
08:47:29|19315.73
08:47:30|19315.73
08:47:31|19315.73
08:47:32|19315.73
08:47:34|19315.57
08:47:35|19311.29
08:47:36|19311.29
08:47:37|19308.74
08:47:38|19308.74
08:47:39|19310.67
08:47:40|19310.71
08:47:41|19310.71
08:47:42|19310.71
08:47:43|19310.71
08:47:44|19310.71
08:47:45|19310.71
08:47:46|19312.46
08:47:47|19312.46
08:47:48|19312.46
08:47:49|19313.49
08:47:50|19313.49
08:47:51|19313.49
08:47:52|19313.49
08:47:53|19313.49
08:47:54|19313.49
08:47:56|19313.49
08:47:56|19313.49
08:47:58|19314.06
08:47:59|19314.06
08:48:01|19314.06
08:48:01|19311.39
08:48:02|19311.39
08:48:03|19314.07
08:48:04|19315.
08:48:06|19315.68
08:48:07|19315.68
08:48:08|19315.68
08:48:10|19315.68
08:48:11|19315.68
08:48:12|19316.85
08:48:13|19316.85
08:48:14|19316.85
08:48:15|19316.85
08:48:16|19316.85
08:48:17|19316.85
08:48:18|19316.85
08:48:19|19316.85
08:48:20|19316.85
08:48:21|19313.85
08:48:23|19316.32
08:48:24|19313.92
08:48:25|19316.33
08:48:26|19316.33
08:48:27|19316.85
08:48:28|19316.26
08:48:29|19316.26
08:48:30|19316.34
08:48:31|19316.34
08:48:32|19316.34
08:48:33|19316.89
08:48:34|19316.89
08:48:35|19316.89
08:48:36|19316.89
08:48:37|19316.89
08:48:38|19316.89
08:48:39|19316.89
08:48:40|19316.89
08:48:41|19316.89
08:48:42|19316.89
08:48:44|19316.89
08:48:44|19316.89
08:48:45|19316.89
08:48:46|19316.89
08:48:48|19316.89
08:48:49|19314.36
08:48:50|19313.84
08:48:51|19313.84
08:48:52|19313.84
08:48:53|19313.84
08:48:54|19313.84
08:48:55|19313.84
08:48:56|19313.84
08:48:57|19313.84
08:48:58|19313.84
08:49:00|19313.84
08:49:00|19313.84
08:49:02|19310.92
08:49:03|19310.92
08:49:04|19310.92
08:49:05|19313.29
08:49:06|19313.29
08:49:08|19313.29
08:49:09|19313.29
08:49:10|19313.07
08:49:11|19313.91
08:49:13|19313.91
08:49:14|19313.91
08:49:15|19313.91
08:49:16|19313.91
08:49:17|19313.91
08:49:18|19313.91
08:49:19|19313.91
08:49:20|19317.35
08:49:21|19317.35
08:49:22|19317.35
08:49:23|19318.15
08:49:24|19318.15
08:49:25|19318.15
08:49:27|19318.65
08:49:28|19318.65
08:49:29|19317.54
08:49:29|19317.97
08:49:31|19317.97
08:49:31|19318.31
08:49:33|19319.15
08:49:34|19318.27
08:49:35|19317.8
08:49:35|19317.8
08:49:37|19316.77
08:49:37|19316.77
08:49:39|19316.77
08:49:40|19316.77
08:49:41|19318.04
08:49:43|19318.04
08:49:43|19318.04
08:49:45|19318.04
08:49:46|19318.04
08:49:47|19318.04
08:49:48|19318.04
08:49:49|19318.04
08:49:50|19320.16
08:49:51|19320.16
08:49:52|19319.42
08:49:54|19319.43
08:49:54|19319.43
08:49:55|19319.43
08:49:57|19316.04
08:49:57|19316.04
08:49:59|19316.04
08:50:01|19316.04
08:50:01|19316.04
08:50:03|19316.04
08:50:05|19316.04
08:50:05|19316.04
08:50:07|19316.04
08:50:08|19316.04
08:50:09|19316.04
08:50:10|19316.34
08:50:11|19315.67
08:50:12|19315.13
08:50:13|19315.13
08:50:14|19315.13
08:50:15|19315.13
08:50:16|19315.13
08:50:17|19314.46
08:50:18|19314.46
08:50:19|19314.46
08:50:20|19314.46
08:50:21|19314.46
08:50:22|19314.46
08:50:23|19314.46
08:50:24|19314.46
08:50:25|19314.46
08:50:26|19314.46
08:50:27|19314.46
08:50:28|19314.46
08:50:29|19316.54
08:50:30|19316.54
08:50:31|19316.54
08:50:33|19313.99
08:50:34|19313.99
08:50:34|19313.99
08:50:36|19316.51
08:50:37|19316.51
08:50:38|19316.51
08:50:39|19314.52
08:50:40|19314.52
08:50:41|19314.52
08:50:42|19314.52
08:50:43|19317.52
08:50:44|19317.52
08:50:44|19317.52
08:50:45|19317.52
08:50:47|19317.52
08:50:48|19317.52
08:50:49|19316.15
08:50:50|19316.15
08:50:50|19316.15
08:50:52|19317.29
08:50:53|19317.29
08:50:53|19317.94
08:50:54|19319.39
08:50:55|19315.3
08:50:56|19315.3
08:50:58|19315.3
08:50:58|19315.3
08:51:00|19315.3
08:51:01|19315.3
08:51:02|19315.3
08:51:03|19315.3
08:51:05|19315.3
08:51:06|19315.3
08:51:07|19315.3
08:51:08|19315.3
08:51:09|19315.3
08:51:11|19315.3
08:51:11|19315.3
08:51:12|19318.14
08:51:14|19318.14
08:51:15|19318.14
08:51:16|19318.14
08:51:16|19318.14
08:51:18|19318.35
08:51:18|19318.35
08:51:20|19318.35
08:51:21|19317.1
08:51:22|19317.1
08:51:23|19315.67
08:51:24|19315.67
08:51:25|19315.67
08:51:26|19315.67
08:51:27|19315.67
08:51:28|19315.67
08:51:29|19316.7
08:51:30|19316.7
08:51:31|19313.2
08:51:33|19315.5
08:51:34|19315.5
08:51:35|19315.5
08:51:36|19312.3
08:51:37|19312.3
08:51:38|19314.5
08:51:38|19314.87
08:51:40|19314.87
08:51:41|19314.87
08:51:42|19314.87
08:51:43|19314.87
08:51:44|19311.32
08:51:45|19311.06
08:51:46|19311.06
08:51:47|19309.94
08:51:48|19311.59
08:51:49|19311.59
08:51:50|19310.4
08:51:51|19309.19
08:51:52|19310.33
08:51:53|19311.25
08:51:54|19311.25
08:51:55|19312.89
08:51:56|19311.13
08:51:57|19311.13
08:51:58|19311.13
08:51:59|19311.13
08:52:00|19311.37
08:52:02|19311.37
08:52:03|19311.37
08:52:03|19311.91
08:52:06|19311.91
08:52:07|19311.91
08:52:09|19311.91
08:52:10|19312.43
08:52:11|19313.8
08:52:13|19310.
08:52:13|19310.
08:52:14|19308.05
08:52:15|19307.57
08:52:16|19310.65
08:52:18|19311.03
08:52:19|19311.72
08:52:21|19308.03
08:52:21|19307.62
08:52:22|19307.62
08:52:23|19307.62
08:52:24|19306.5
08:52:25|19306.5
08:52:27|19306.28
08:52:28|19306.28
08:52:29|19303.8
08:52:30|19304.75
08:52:31|19304.75
08:52:32|19306.94
08:52:33|19308.15
08:52:34|19309.54
08:52:35|19309.54
08:52:36|19309.96
08:52:36|19309.96
08:52:37|19309.21
08:52:39|19308.97
08:52:40|19308.97
08:52:41|19308.97
08:52:42|19308.63
08:52:43|19308.63
08:52:43|19308.63
08:52:44|19310.66
08:52:46|19310.66
08:52:46|19310.66
08:52:48|19310.18
08:52:49|19310.06
08:52:50|19310.06
08:52:51|19309.24
08:52:51|19308.85
08:52:52|19308.85
08:52:54|19308.85
08:52:54|19308.85
08:52:56|19308.85
08:52:56|19308.85
08:52:57|19308.85
08:52:59|19308.85
08:52:59|19308.85
08:53:01|19308.85
08:53:02|19311.44
08:53:04|19309.83
08:53:05|19309.83
08:53:06|19309.83
08:53:07|19310.38
08:53:08|19311.84
08:53:08|19309.8
08:53:09|19312.93
08:53:11|19312.93
08:53:11|19312.93
08:53:13|19310.86
08:53:13|19309.8
08:53:14|19309.5
08:53:16|19311.37
08:53:16|19311.37
08:53:18|19311.37
08:53:19|19311.37
08:53:20|19311.37
08:53:22|19311.37
08:53:23|19311.37
08:53:24|19308.47
08:53:25|19308.47
08:53:26|19308.47
08:53:27|19308.47
08:53:28|19308.47
08:53:29|19308.47
08:53:30|19308.47
08:53:31|19308.47
08:53:32|19308.47
08:53:33|19308.47
08:53:34|19308.47
08:53:35|19308.47
08:53:36|19308.47
08:53:37|19308.47
08:53:38|19308.47
08:53:40|19308.47
08:53:41|19308.47
08:53:42|19308.47
08:53:43|19308.47
08:53:43|19308.37
08:53:45|19308.37
08:53:46|19311.28
08:53:47|19311.28
08:53:48|19312.92
08:53:49|19312.92
08:53:50|19316.82
08:53:51|19316.48
08:53:52|19316.48
08:53:53|19316.1
08:53:54|19316.1
08:53:55|19315.83
08:53:56|19315.83
08:53:57|19315.83
08:53:58|19316.34
08:53:59|19316.34
08:54:00|19317.04
08:54:01|19319.87
08:54:03|19316.03
08:54:04|19316.03
08:54:06|19315.3
08:54:07|19315.3
08:54:08|19315.3
08:54:10|19315.3
08:54:11|19313.89
08:54:12|19313.89
08:54:13|19315.3
08:54:13|19315.3
08:54:15|19316.
08:54:15|19316.
08:54:17|19316.
08:54:18|19313.39
08:54:19|19313.39
08:54:20|19313.39
08:54:21|19311.8
08:54:22|19311.8
08:54:23|19311.8
08:54:24|19311.8
08:54:25|19311.8
08:54:26|19311.8
08:54:27|19311.8
08:54:28|19311.8
08:54:29|19311.8
08:54:30|19315.4
08:54:31|19315.4
08:54:32|19315.4
08:54:33|19315.4
08:54:35|19315.4
08:54:35|19317.21
08:54:36|19317.21
08:54:37|19317.21
08:54:38|19317.21
08:54:40|19317.21
08:54:40|19317.21
08:54:41|19317.21
08:54:42|19317.21
08:54:43|19318.59
08:54:44|19318.59
08:54:46|19318.59
08:54:47|19318.59
08:54:48|19314.63
08:54:49|19317.52
08:54:50|19317.52
08:54:51|19313.95
08:54:52|19313.95
08:54:52|19317.25
08:54:54|19317.25
08:54:55|19317.25
08:54:55|19317.25
08:54:57|19317.25
08:54:57|19317.25
08:54:59|19317.25
08:55:00|19317.25
08:55:01|19317.25
08:55:03|19317.25
08:55:04|19317.25
08:55:06|19317.25
08:55:07|19317.25
08:55:08|19316.99
08:55:09|19316.99
08:55:10|19316.99
08:55:11|19316.96
08:55:13|19313.18
08:55:13|19313.18
08:55:14|19313.18
08:55:16|19311.99
08:55:17|19311.99
08:55:18|19311.99
08:55:19|19311.99
08:55:20|19311.99
08:55:21|19311.99
08:55:21|19311.99
08:55:23|19311.99
08:55:24|19311.99
08:55:25|19311.99
08:55:25|19311.25
08:55:27|19311.25
08:55:28|19310.1
08:55:28|19310.1
08:55:30|19309.91
08:55:31|19310.57
08:55:31|19310.57
08:55:33|19310.57
08:55:33|19310.57
08:55:34|19310.57
08:55:36|19310.57
08:55:37|19310.57
08:55:38|19310.57
08:55:38|19315.47
08:55:40|19315.47
08:55:41|19315.47
08:55:42|19315.47
08:55:43|19309.85
08:55:44|19309.85
08:55:45|19309.85
08:55:46|19309.85
08:55:47|19309.85
08:55:48|19309.85
08:55:49|19309.9
08:55:50|19309.9
08:55:51|19309.9
08:55:52|19309.9
08:55:53|19309.9
08:55:54|19309.9
08:55:55|19314.29
08:55:56|19314.29
08:55:57|19314.29
08:55:59|19314.29
08:56:00|19314.29
08:56:00|19314.29
08:56:02|19314.29
08:56:02|19314.29
08:56:03|19314.29
08:56:05|19314.29
08:56:07|19314.29
08:56:08|19314.59
08:56:09|19314.59
08:56:11|19314.59
08:56:12|19314.59
08:56:13|19314.59
08:56:14|19315.8
08:56:15|19315.8
08:56:16|19315.8
08:56:17|19315.8
08:56:18|19315.8
08:56:19|19315.8
08:56:20|19310.72
08:56:22|19310.72
08:56:22|19310.72
08:56:23|19310.72
08:56:25|19310.72
08:56:26|19310.72
08:56:28|19310.72
08:56:28|19316.86
08:56:30|19316.86
08:56:31|19316.86
08:56:32|19316.86
08:56:33|19316.86
08:56:34|19316.86
08:56:35|19316.86
08:56:36|19316.86
08:56:37|19316.86
08:56:38|19316.86
08:56:39|19316.86
08:56:40|19316.86
08:56:40|19317.54
08:56:42|19317.54
08:56:43|19317.54
08:56:43|19317.54
08:56:45|19317.54
08:56:46|19317.54
08:56:47|19316.07
08:56:48|19314.2
08:56:49|19314.2
08:56:49|19314.2
08:56:51|19314.2
08:56:52|19314.2
08:56:52|19314.2
08:56:54|19314.2
08:56:55|19314.2
08:56:56|19314.2
08:56:57|19314.2
08:56:58|19314.2
08:56:59|19314.2
08:57:00|19306.74
08:57:01|19312.51
08:57:03|19315.13
08:57:03|19315.13
08:57:04|19315.13
08:57:06|19315.13
08:57:08|19315.13
08:57:09|19316.69
08:57:10|19316.69
08:57:12|19318.69
08:57:13|19318.69
08:57:15|19318.69
08:57:16|19318.69
08:57:17|19318.69
08:57:18|19318.69
08:57:18|19318.69
08:57:20|19318.69
08:57:21|19318.69
08:57:21|19319.32
08:57:23|19319.32
08:57:23|19319.32
08:57:25|19319.32
08:57:26|19319.32
08:57:26|19319.32
08:57:27|19319.72
08:57:29|19319.72
08:57:30|19319.72
08:57:31|19319.72
08:57:32|19319.72
08:57:32|19319.72
08:57:34|19319.72
08:57:35|19315.35
08:57:35|19315.35
08:57:37|19315.35
08:57:37|19315.35
08:57:39|19315.35
08:57:39|19315.35
08:57:40|19319.29
08:57:42|19319.29
08:57:43|19319.51
08:57:43|19320.35
08:57:45|19319.44
08:57:46|19319.44
08:57:46|19319.67
08:57:47|19321.36
08:57:48|19319.61
08:57:50|19321.44
08:57:51|19319.6
08:57:53|19319.6
08:57:54|19319.6
08:57:55|19323.
08:57:56|19323.
08:57:57|19323.03
08:57:58|19321.51
08:57:59|19321.51
08:58:01|19324.37
08:58:01|19324.06
08:58:02|19324.06
08:58:03|19324.06
08:58:04|19324.06
08:58:06|19324.06
08:58:08|19324.06
08:58:08|19324.11
08:58:09|19325.
08:58:12|19325.
08:58:13|19323.52
08:58:14|19323.52
08:58:16|19323.52
08:58:16|19323.52
08:58:17|19323.52
08:58:18|19323.52
08:58:20|19323.52
08:58:21|19323.69
08:58:22|19323.69
08:58:23|19323.69
08:58:25|19323.69
08:58:25|19323.91
08:58:26|19326.09
08:58:28|19324.93
08:58:29|19324.89
08:58:31|19326.99
08:58:32|19325.21
08:58:32|19325.21
08:58:33|19325.21
08:58:36|19326.73
08:58:36|19327.37
08:58:37|19327.37
08:58:38|19325.46
08:58:39|19325.46
08:58:40|19325.71
08:58:41|19325.71
08:58:42|19325.71
08:58:43|19325.71
08:58:44|19325.71
08:58:45|19325.67
08:58:46|19325.57
08:58:47|19323.44
08:58:48|19323.44
08:58:49|19323.44
08:58:50|19323.44
08:58:51|19323.44
08:58:52|19323.44
08:58:53|19323.44
08:58:54|19323.44
08:58:55|19323.44
08:58:56|19326.09
08:58:57|19326.86
08:58:58|19326.86
08:58:59|19325.03
08:59:00|19325.03
08:59:01|19325.03
08:59:02|19325.03
08:59:03|19325.03
08:59:04|19325.14
08:59:05|19325.14
08:59:07|19325.14
08:59:08|19325.14
08:59:09|19325.14
08:59:11|19325.14
08:59:12|19325.15
08:59:13|19325.16
08:59:14|19325.16
08:59:15|19325.14
08:59:16|19324.16
08:59:17|19324.16
08:59:18|19326.65
08:59:19|19326.65
08:59:20|19326.65
08:59:21|19326.65
08:59:22|19326.65
08:59:23|19326.65
08:59:24|19326.65
08:59:25|19326.65
08:59:27|19324.19
08:59:28|19324.19
08:59:29|19324.19
08:59:30|19324.19
08:59:31|19324.19
08:59:32|19324.3
08:59:33|19324.3
08:59:34|19324.15
08:59:35|19324.15
08:59:36|19327.79
08:59:37|19327.79
08:59:38|19327.79
08:59:39|19327.79
08:59:40|19327.79
08:59:41|19327.98
08:59:42|19327.99
08:59:44|19327.99
08:59:45|19327.94
08:59:46|19327.94
08:59:47|19327.94
08:59:47|19327.94
08:59:48|19327.94
08:59:50|19327.85
08:59:50|19327.85
08:59:52|19327.85
08:59:53|19327.85
08:59:54|19327.85
08:59:55|19327.85
08:59:55|19327.85
08:59:57|19327.85
08:59:58|19324.97
08:59:58|19324.88
09:00:00|19324.88
09:00:01|19329.02
09:00:01|19329.02
09:00:03|19329.02
09:00:04|19329.02
09:00:05|19329.02
09:00:05|19329.02
09:00:07|19325.78
09:00:08|19325.78
09:00:09|19325.78
09:00:11|19325.78
09:00:12|19325.78
09:00:14|19327.58
09:00:15|19327.26
09:00:16|19327.26
09:00:17|19326.62
09:00:19|19326.45
09:00:20|19326.46
09:00:21|19328.16
09:00:22|19328.38
09:00:23|19328.68
09:00:24|19328.68
09:00:25|19330.
09:00:26|19329.96
09:00:27|19329.96
09:00:27|19329.96
09:00:29|19329.96
09:00:30|19329.96
09:00:31|19329.91
09:00:32|19329.91
09:00:33|19330.
09:00:34|19327.81
09:00:35|19327.81
09:00:36|19327.87
09:00:37|19327.87
09:00:38|19327.87
09:00:39|19327.87
09:00:40|19329.68
09:00:41|19330.66
09:00:43|19329.98
09:00:43|19329.75
09:00:46|19329.75
09:00:46|19329.75
09:00:47|19329.75
09:00:48|19329.75
09:00:49|19329.75
09:00:50|19329.67
09:00:51|19329.67
09:00:52|19329.67
09:00:53|19329.67
09:00:54|19329.67
09:00:55|19329.67
09:00:56|19327.11
09:00:57|19327.11
09:00:58|19327.11
09:01:00|19327.11
09:01:01|19327.11
09:01:02|19326.98
09:01:03|19326.98
09:01:04|19326.98
09:01:05|19326.98
09:01:06|19326.98
09:01:07|19326.98
09:01:08|19326.98
09:01:09|19326.09
09:01:11|19326.09
09:01:12|19326.09
09:01:13|19323.22
09:01:15|19323.22
09:01:16|19323.22
09:01:17|19323.22
09:01:18|19323.22
09:01:18|19323.22
09:01:20|19323.25
09:01:21|19323.25
09:01:22|19323.25
09:01:23|19323.
09:01:24|19324.19
09:01:25|19322.03
09:01:26|19322.03
09:01:27|19322.03
09:01:28|19322.03
09:01:29|19322.03
09:01:30|19322.03
09:01:31|19322.03
09:01:32|19322.03
09:01:33|19326.85
09:01:34|19326.85
09:01:35|19326.85
09:01:36|19323.67
09:01:37|19323.67
09:01:38|19323.67
09:01:39|19323.67
09:01:40|19323.67
09:01:41|19323.67
09:01:42|19323.67
09:01:43|19323.67
09:01:44|19321.82
09:01:45|19321.82
09:01:46|19321.82
09:01:47|19321.82
09:01:48|19321.82
09:01:49|19321.82
09:01:50|19321.81
09:01:51|19321.81
09:01:52|19321.81
09:01:54|19321.81
09:01:55|19321.81
09:01:56|19321.81
09:01:57|19321.81
09:01:58|19323.44
09:01:59|19323.44
09:02:00|19321.88
09:02:01|19324.12
09:02:01|19324.12
09:02:03|19324.49
09:02:04|19324.49
09:02:05|19321.19
09:02:06|19324.1
09:02:07|19318.61
09:02:08|19318.61
09:02:09|19318.61
09:02:10|19318.38
09:02:12|19317.24
09:02:12|19317.24
09:02:14|19317.24
09:02:15|19317.24
09:02:16|19317.24
09:02:17|19317.24
09:02:19|19319.46
09:02:19|19321.85
09:02:20|19321.85
09:02:22|19321.85
09:02:23|19321.85
09:02:23|19320.89
09:02:24|19319.27
09:02:25|19319.27
09:02:27|19318.14
09:02:28|19318.14
09:02:29|19318.14
09:02:30|19318.14
09:02:32|19318.14
09:02:32|19318.14
09:02:33|19315.97
09:02:34|19315.97
09:02:36|19315.97
09:02:36|19315.97
09:02:37|19318.68
09:02:39|19318.68
09:02:40|19318.68
09:02:40|19318.68
09:02:42|19318.94
09:02:43|19318.94
09:02:44|19318.94
09:02:45|19318.94
09:02:46|19320.15
09:02:48|19320.15
09:02:49|19320.15
09:02:49|19320.15
09:02:50|19320.15
09:02:51|19320.15
09:02:52|19320.15
09:02:53|19320.15
09:02:54|19320.98
09:02:55|19320.98
09:02:56|19320.98
09:02:57|19320.98
09:02:59|19323.46
09:02:59|19323.46
09:03:00|19323.46
09:03:02|19323.46
09:03:02|19323.46
09:03:03|19323.46
09:03:04|19322.48
09:03:06|19322.47
09:03:06|19322.47
09:03:08|19322.47
09:03:09|19322.47
09:03:10|19322.47
09:03:11|19322.47
09:03:12|19322.47
09:03:13|19322.84
09:03:15|19322.84
09:03:16|19324.
09:03:17|19324.
09:03:18|19324.
09:03:19|19324.08
09:03:20|19321.22
09:03:21|19321.22
09:03:22|19321.22
09:03:23|19321.22
09:03:24|19321.22
09:03:25|19321.22
09:03:26|19321.22
09:03:27|19321.22
09:03:29|19321.22
09:03:30|19321.22
09:03:30|19321.22
09:03:32|19321.63
09:03:33|19320.79
09:03:34|19320.79
09:03:35|19320.02
09:03:36|19320.02
09:03:37|19320.02
09:03:38|19321.91
09:03:39|19321.91
09:03:40|19321.91
09:03:41|19321.91
09:03:42|19320.87
09:03:43|19320.87
09:03:44|19320.9
09:03:45|19320.9
09:03:46|19320.9
09:03:47|19320.9
09:03:48|19320.9
09:03:49|19320.9
09:03:50|19320.9
09:03:51|19320.38
09:03:52|19319.05
09:03:53|19319.05
09:03:54|19322.
09:03:55|19322.
09:03:56|19322.
09:03:57|19322.
09:03:58|19322.
09:03:59|19322.
09:04:00|19322.
09:04:01|19321.89
09:04:02|19321.89
09:04:03|19321.89
09:04:04|19321.89
09:04:05|19321.89
09:04:06|19318.75
09:04:07|19318.75
09:04:08|19318.75
09:04:09|19321.64
09:04:10|19321.64
09:04:11|19321.09
09:04:13|19321.41
09:04:14|19321.41
09:04:16|19325.
09:04:17|19325.24
09:04:18|19325.24
09:04:19|19327.96
09:04:21|19322.17
09:04:22|19322.17
09:04:23|19326.32
09:04:24|19324.05
09:04:25|19324.05
09:04:26|19324.05
09:04:27|19324.05
09:04:27|19328.1
09:04:29|19328.1
09:04:29|19326.01
09:04:31|19328.1
09:04:32|19326.
09:04:33|19324.22
09:04:34|19324.22
09:04:35|19324.37
09:04:37|19324.02
09:04:38|19324.02
09:04:39|19324.02
09:04:39|19324.02
09:04:41|19324.02
09:04:42|19324.02
09:04:43|19324.02
09:04:44|19324.02
09:04:45|19325.96
09:04:46|19325.96
09:04:47|19325.63
09:04:48|19325.62
09:04:49|19325.62
09:04:50|19325.62
09:04:51|19325.62
09:04:52|19325.27
09:04:53|19323.51
09:04:54|19323.51
09:04:55|19323.51
09:04:56|19323.51
09:04:58|19323.51
09:04:59|19323.51
09:05:00|19323.51
09:05:01|19324.13
09:05:02|19324.13
09:05:03|19324.13
09:05:04|19325.07
09:05:05|19325.07
09:05:07|19325.07
09:05:08|19325.07
09:05:08|19326.
09:05:10|19326.
09:05:10|19323.57
09:05:12|19323.57
09:05:13|19323.57
09:05:15|19323.57
09:05:15|19323.57
09:05:17|19323.57
09:05:18|19323.57
09:05:19|19323.57
09:05:20|19326.37
09:05:21|19326.37
09:05:22|19326.37
09:05:23|19326.37
09:05:25|19326.37
09:05:26|19326.37
09:05:27|19326.37
09:05:28|19326.37
09:05:29|19325.7
09:05:30|19325.7
09:05:32|19325.7
09:05:33|19325.7
09:05:34|19325.7
09:05:35|19322.15
09:05:37|19322.34
09:05:38|19322.31
09:05:38|19322.31
09:05:40|19325.51
09:05:40|19325.51
09:05:41|19325.51
09:05:42|19325.51
09:05:43|19325.51
09:05:44|19325.51
09:05:45|19325.51
09:05:47|19325.51
09:05:48|19325.51
09:05:49|19325.51
09:05:50|19321.36
09:05:51|19323.02
09:05:52|19323.02
09:05:53|19323.02
09:05:54|19323.02
09:05:55|19323.02
09:05:56|19323.02
09:05:57|19323.02
09:05:58|19323.02
09:05:59|19324.2
09:06:00|19324.2
09:06:01|19324.2
09:06:02|19324.2
09:06:03|19324.2
09:06:04|19324.2
09:06:05|19324.2
09:06:06|19324.2
09:06:07|19324.2
09:06:08|19324.2
09:06:09|19324.2
09:06:10|19324.2
09:06:11|19324.2
09:06:13|19324.2
09:06:13|19324.2
09:06:15|19320.96
09:06:17|19320.96
09:06:18|19320.96
09:06:20|19325.06
09:06:21|19325.06
09:06:23|19325.06
09:06:24|19325.06
09:06:25|19325.06
09:06:26|19321.23
09:06:27|19321.23
09:06:28|19321.23
09:06:29|19321.23
09:06:30|19321.23
09:06:31|19321.23
09:06:32|19321.23
09:06:33|19320.9
09:06:34|19320.9
09:06:35|19320.9
09:06:36|19320.9
09:06:38|19320.9
09:06:39|19320.9
09:06:40|19320.9
09:06:41|19320.9
09:06:42|19320.9
09:06:43|19320.95
09:06:44|19320.95
09:06:45|19320.95
09:06:46|19320.95
09:06:47|19320.95
09:06:49|19322.53
09:06:50|19322.53
09:06:50|19322.53
09:06:52|19322.53
09:06:53|19322.53
09:06:54|19320.9
09:06:55|19320.9
09:06:56|19320.9
09:06:57|19320.9
09:06:58|19320.9
09:06:59|19322.77
09:07:01|19322.78
09:07:01|19322.78
09:07:02|19320.9
09:07:03|19320.9
09:07:04|19320.9
09:07:06|19322.62
09:07:06|19322.62
09:07:07|19322.62
09:07:08|19322.62
09:07:10|19322.62
09:07:11|19320.76
09:07:12|19320.76
09:07:13|19320.
09:07:14|19319.86
09:07:15|19319.86
09:07:17|19319.86
09:07:17|19319.86
09:07:18|19319.86
09:07:20|19321.15
09:07:21|19321.15
09:07:23|19321.15
09:07:23|19321.15
09:07:25|19321.15
09:07:26|19317.94
09:07:27|19314.83
09:07:28|19319.59
09:07:30|19316.92
09:07:30|19316.92
09:07:31|19314.58
09:07:32|19316.51
09:07:34|19315.91
09:07:34|19313.48
09:07:35|19315.77
09:07:36|19313.8
09:07:37|19313.8
09:07:38|19313.8
09:07:39|19313.8
09:07:40|19313.8
09:07:41|19315.48
09:07:43|19315.48
09:07:44|19315.48
09:07:45|19315.48
09:07:46|19315.48
09:07:47|19311.87
09:07:48|19311.87
09:07:49|19311.87
09:07:50|19311.87
09:07:51|19315.23
09:07:52|19315.23
09:07:53|19315.23
09:07:54|19315.23
09:07:55|19315.23
09:07:57|19311.34
09:07:57|19311.34
09:07:58|19311.34
09:07:59|19311.34
09:08:00|19311.34
09:08:01|19311.61
09:08:02|19311.61
09:08:03|19311.61
09:08:04|19313.93
09:08:06|19313.76
09:08:07|19313.78
09:08:07|19312.82
09:08:08|19312.72
09:08:10|19311.59
09:08:11|19311.59
09:08:12|19313.35
09:08:13|19313.35
09:08:14|19313.35
09:08:15|19313.43
09:08:16|19311.21
09:08:18|19314.52
09:08:19|19314.52
09:08:20|19311.19
09:08:21|19311.19
09:08:23|19310.38
09:08:24|19310.36
09:08:24|19310.
09:08:25|19310.
09:08:27|19310.
09:08:27|19310.
09:08:28|19310.
09:08:30|19309.71
09:08:31|19308.07
09:08:32|19308.07
09:08:33|19310.57
09:08:34|19311.93
09:08:35|19311.93
09:08:36|19311.93
09:08:38|19314.52
09:08:38|19314.05
09:08:39|19313.97
09:08:40|19309.83
09:08:42|19309.83
09:08:43|19309.83
09:08:45|19313.86
09:08:46|19310.94
09:08:46|19314.29
09:08:47|19312.02
09:08:49|19316.71
09:08:50|19316.71
09:08:51|19316.71
09:08:52|19316.71
09:08:53|19316.71
09:08:53|19316.71
09:08:54|19316.71
09:08:55|19316.71
09:08:57|19313.88
09:08:58|19312.74
09:08:59|19310.58
09:09:00|19310.63
09:09:01|19310.41
09:09:02|19314.02
09:09:03|19314.02
09:09:05|19313.5
09:09:06|19313.5
09:09:07|19313.5
09:09:08|19313.5
09:09:08|19313.5
09:09:10|19313.5
09:09:11|19313.5
09:09:12|19312.61
09:09:13|19309.76
09:09:14|19312.61
09:09:15|19312.61
09:09:16|19308.28
09:09:16|19308.28
09:09:19|19308.28
09:09:19|19308.28
09:09:21|19310.78
09:09:23|19310.78
09:09:23|19310.78
09:09:25|19308.01
09:09:27|19310.61
09:09:27|19310.62
09:09:29|19310.62
09:09:29|19307.04
09:09:31|19309.15
09:09:31|19309.15
09:09:33|19308.6
09:09:33|19310.74
09:09:34|19310.74
09:09:36|19310.74
09:09:37|19310.74
09:09:38|19310.74
09:09:38|19310.74
09:09:40|19309.45
09:09:41|19309.33
09:09:41|19309.33
09:09:43|19309.33
09:09:43|19309.08
09:09:44|19309.07
09:09:45|19309.66
09:09:47|19309.66
09:09:48|19310.63
09:09:49|19310.63
09:09:50|19310.62
09:09:51|19310.52
09:09:52|19310.52
09:09:53|19307.52
09:09:54|19307.47
09:09:55|19306.96
09:09:56|19306.82
09:09:57|19308.92
09:09:58|19308.92
09:09:59|19309.5
09:10:00|19309.5
09:10:01|19309.5
09:10:02|19309.5
09:10:03|19309.5
09:10:04|19309.5
09:10:05|19306.66
09:10:06|19306.66
09:10:07|19304.36
09:10:09|19304.36
09:10:10|19304.42
09:10:11|19305.73
09:10:12|19305.73
09:10:13|19305.73
09:10:14|19306.8
09:10:15|19306.8
09:10:16|19306.8
09:10:17|19306.79
09:10:18|19306.79
09:10:20|19306.79
09:10:21|19306.79
09:10:22|19304.13
09:10:23|19304.13
09:10:25|19304.13
09:10:26|19305.98
09:10:27|19305.98
09:10:28|19305.98
09:10:29|19305.99
09:10:30|19305.99
09:10:32|19304.87
09:10:32|19304.86
09:10:33|19304.86
09:10:34|19305.68
09:10:35|19305.68
09:10:36|19303.49
09:10:37|19303.29
09:10:38|19303.29
09:10:39|19303.29
09:10:40|19304.12
09:10:41|19304.12
09:10:42|19302.45
09:10:43|19302.45
09:10:44|19302.45
09:10:45|19302.45
09:10:46|19302.49
09:10:47|19302.49
09:10:49|19303.71
09:10:50|19303.71
09:10:51|19303.71
09:10:52|19304.05
09:10:53|19304.04
09:10:54|19304.04
09:10:54|19304.04
09:10:56|19304.04
09:10:57|19304.04
09:10:58|19304.04
09:10:59|19304.04
09:11:00|19304.04
09:11:01|19304.04
09:11:02|19303.93
09:11:04|19303.93
09:11:05|19304.12
09:11:05|19302.22
09:11:06|19302.22
09:11:07|19302.71
09:11:08|19302.72
09:11:09|19304.12
09:11:10|19304.12
09:11:11|19301.99
09:11:12|19301.99
09:11:13|19301.99
09:11:15|19301.04
09:11:15|19301.04
09:11:16|19304.97
09:11:17|19304.97
09:11:18|19304.97
09:11:20|19306.44
09:11:22|19306.44
09:11:22|19303.01
09:11:23|19303.01
09:11:25|19304.04
09:11:26|19304.04
09:11:27|19306.21
09:11:29|19306.21
09:11:30|19306.21
09:11:31|19306.21
09:11:32|19306.21
09:11:32|19303.6
09:11:34|19303.6
09:11:34|19303.6
09:11:36|19303.6
09:11:37|19305.85
09:11:37|19305.85
09:11:39|19305.85
09:11:40|19305.85
09:11:41|19307.26
09:11:43|19308.99
09:11:44|19308.56
09:11:45|19310.61
09:11:46|19310.61
09:11:47|19308.88
09:11:48|19308.88
09:11:49|19309.28
09:11:50|19309.28
09:11:52|19308.99
09:11:52|19308.99
09:11:53|19308.99
09:11:54|19309.28
09:11:55|19309.35
09:11:56|19310.76
09:11:57|19310.76
09:11:58|19313.37
09:12:00|19311.23
09:12:01|19311.23
09:12:03|19310.63
09:12:03|19309.98
09:12:04|19309.95
09:12:06|19309.95
09:12:07|19309.95
09:12:08|19309.95
09:12:09|19309.95
09:12:10|19309.95
09:12:10|19309.95
09:12:12|19309.23
09:12:13|19309.23
09:12:14|19309.23
09:12:15|19312.29
09:12:16|19312.29
09:12:17|19312.29
09:12:17|19312.29
09:12:19|19312.21
09:12:20|19308.3
09:12:21|19308.3
09:12:21|19307.31
09:12:23|19309.44
09:12:25|19309.44
09:12:26|19307.31
09:12:28|19307.31
09:12:28|19307.89
09:12:29|19307.17
09:12:30|19307.17
09:12:31|19307.17
09:12:32|19305.7
09:12:33|19305.7
09:12:35|19305.7
09:12:36|19305.7
09:12:37|19309.1
09:12:37|19309.98
09:12:38|19309.98
09:12:40|19311.39
09:12:42|19311.39
09:12:42|19311.39
09:12:43|19311.39
09:12:45|19311.4
09:12:47|19311.4
09:12:49|19311.4
09:12:49|19308.54
09:12:50|19308.54
09:12:51|19308.54
09:12:52|19307.16
09:12:54|19307.
09:12:54|19307.
09:12:55|19307.
09:12:57|19307.
09:12:58|19310.06
09:12:59|19310.06
09:13:00|19304.76
09:13:01|19304.76
09:13:02|19304.76
09:13:03|19304.76
09:13:04|19304.76
09:13:05|19304.76
09:13:06|19303.88
09:13:07|19303.88
09:13:08|19303.88
09:13:09|19303.6
09:13:10|19303.6
09:13:11|19303.6
09:13:12|19303.6
09:13:13|19303.6
09:13:14|19303.6
09:13:15|19303.6
09:13:16|19303.6
09:13:17|19307.62
09:13:18|19307.15
09:13:20|19307.15
09:13:20|19303.43
09:13:22|19303.43
09:13:24|19303.43
09:13:24|19303.43
09:13:26|19303.04
09:13:26|19303.04
09:13:28|19302.61
09:13:29|19302.09
09:13:30|19302.09
09:13:32|19302.09
09:13:33|19302.09
09:13:33|19306.69
09:13:35|19304.88
09:13:35|19305.19
09:13:38|19304.71
09:13:38|19304.71
09:13:40|19306.26
09:13:42|19302.52
09:13:43|19305.91
09:13:44|19305.91
09:13:44|19305.91
09:13:46|19305.91
09:13:46|19305.91
09:13:48|19305.93
09:13:49|19305.93
09:13:50|19305.93
09:13:50|19305.84
09:13:52|19305.84
09:13:54|19305.84
09:13:54|19305.84
09:13:55|19305.84
09:13:56|19305.84
09:13:57|19305.84
09:13:58|19305.84
09:13:59|19305.84
09:14:00|19305.84
09:14:01|19305.84
09:14:03|19305.84
09:14:04|19305.84
09:14:05|19305.84
09:14:06|19305.84
09:14:06|19305.84
09:14:08|19305.84
09:14:09|19305.84
09:14:10|19305.2
09:14:11|19305.2
09:14:13|19305.2
09:14:13|19305.2
09:14:14|19305.2
09:14:15|19301.56
09:14:16|19301.56
09:14:17|19301.56
09:14:18|19301.56
09:14:19|19301.56
09:14:20|19301.56
09:14:21|19301.56
09:14:23|19301.56
09:14:25|19301.56
09:14:25|19301.45
09:14:26|19302.56
09:14:27|19302.56
09:14:28|19302.56
09:14:29|19302.56
09:14:30|19302.56
09:14:31|19304.62
09:14:32|19304.62
09:14:33|19304.62
09:14:34|19304.54
09:14:35|19301.99
09:14:37|19304.63
09:14:38|19304.63
09:14:39|19304.63
09:14:40|19306.35
09:14:41|19306.35
09:14:42|19306.35
09:14:43|19306.35
09:14:44|19306.35
09:14:45|19306.35
09:14:46|19306.35
09:14:47|19306.35
09:14:48|19306.35
09:14:50|19306.35
09:14:50|19306.35
09:14:51|19306.5
09:14:52|19306.5
09:14:53|19306.5
09:14:54|19306.5
09:14:55|19306.5
09:14:56|19306.5
09:14:57|19306.5
09:14:58|19306.5
09:14:59|19306.5
09:15:00|19306.5
09:15:01|19306.5
09:15:03|19299.21
09:15:04|19299.21
09:15:05|19299.31
09:15:06|19299.31
09:15:07|19299.31
09:15:09|19296.7
09:15:09|19299.33
09:15:11|19299.33
09:15:12|19295.99
09:15:13|19295.99
09:15:14|19289.43
09:15:15|19293.72
09:15:16|19293.72
09:15:17|19294.98
09:15:18|19297.13
09:15:19|19296.13
09:15:20|19297.9
09:15:21|19293.78
09:15:22|19292.43
09:15:23|19292.43
09:15:25|19292.43
09:15:26|19295.41
09:15:27|19295.41
09:15:29|19293.41
09:15:29|19293.41
09:15:30|19295.27
09:15:31|19295.27
09:15:33|19293.29
09:15:34|19292.37
09:15:36|19291.77
09:15:36|19291.77
09:15:37|19291.77
09:15:38|19291.77
09:15:39|19294.23
09:15:40|19290.64
09:15:41|19293.07
09:15:42|19288.49
09:15:43|19288.49
09:15:44|19288.49
09:15:45|19288.49
09:15:47|19291.75
09:15:48|19291.64
09:15:49|19291.64
09:15:50|19290.04
09:15:51|19290.04
09:15:52|19290.04
09:15:53|19292.61
09:15:54|19292.
09:15:55|19294.75
09:15:56|19291.4
09:15:57|19291.17
09:15:59|19291.17
09:15:59|19294.75
09:16:00|19294.75
09:16:02|19289.92
09:16:03|19289.92
09:16:04|19289.92
09:16:05|19291.96
09:16:06|19290.06
09:16:07|19290.06
09:16:08|19290.06
09:16:09|19290.06
09:16:10|19290.01
09:16:11|19292.49
09:16:12|19292.49
09:16:13|19295.41
09:16:15|19295.63
09:16:15|19296.06
09:16:16|19296.06
09:16:17|19296.06
09:16:18|19296.06
09:16:19|19296.92
09:16:20|19296.92
09:16:21|19298.62
09:16:22|19299.15
09:16:23|19299.
09:16:24|19299.
09:16:25|19297.2
09:16:27|19297.2
09:16:28|19297.2
09:16:29|19297.2
09:16:31|19297.2
09:16:32|19297.2
09:16:34|19297.2
09:16:34|19297.2
09:16:36|19297.2
09:16:37|19297.2
09:16:38|19297.2
09:16:40|19296.48
09:16:40|19296.56
09:16:41|19296.56
09:16:42|19296.56
09:16:44|19300.51
09:16:44|19300.51
09:16:45|19300.51
09:16:46|19300.43
09:16:47|19300.43
09:16:49|19299.64
09:16:50|19299.64
09:16:50|19299.64
09:16:51|19299.64
09:16:52|19302.61
09:16:54|19302.61
09:16:55|19299.6
09:16:56|19299.6
09:16:56|19299.6
09:16:58|19299.6
09:16:59|19298.89
09:16:59|19298.89
09:17:01|19298.62
09:17:02|19298.55
09:17:03|19298.55
09:17:03|19298.55
09:17:05|19298.25
09:17:05|19298.25
09:17:07|19302.2
09:17:08|19302.2
09:17:08|19302.2
09:17:10|19302.2
09:17:10|19302.2
09:17:11|19302.2
09:17:13|19297.55
09:17:14|19297.55
09:17:15|19301.22
09:17:16|19298.83
09:17:16|19298.83
09:17:18|19298.83
09:17:19|19297.24
09:17:19|19297.24
09:17:21|19297.24
09:17:21|19297.24
09:17:22|19297.24
09:17:24|19297.24
09:17:25|19297.24
09:17:27|19297.29
09:17:28|19296.28
09:17:29|19296.28
09:17:30|19299.77
09:17:32|19300.19
09:17:32|19300.19
09:17:34|19300.17
09:17:36|19300.17
09:17:36|19295.92
09:17:37|19295.92
09:17:39|19295.73
09:17:40|19300.19
09:17:41|19300.19
09:17:42|19300.19
09:17:43|19300.19
09:17:44|19300.19
09:17:45|19300.19
09:17:46|19300.19
09:17:47|19300.19
09:17:48|19300.19
09:17:49|19299.91
09:17:50|19299.91
09:17:51|19299.91
09:17:52|19299.91
09:17:53|19299.91
09:17:54|19299.91
09:17:55|19299.91
09:17:56|19299.91
09:17:57|19299.91
09:17:58|19299.91
09:17:59|19299.91
09:18:00|19299.91
09:18:01|19299.91
09:18:02|19299.91
09:18:03|19299.91
09:18:04|19299.91
09:18:05|19299.91
09:18:06|19299.91
09:18:07|19295.
09:18:08|19295.
09:18:09|19295.
09:18:10|19295.
09:18:11|19295.
09:18:12|19295.
09:18:13|19295.
09:18:14|19295.
09:18:15|19295.
09:18:16|19295.
09:18:17|19295.
09:18:18|19295.
09:18:19|19298.5
09:18:20|19298.5
09:18:21|19299.45
09:18:22|19299.45
09:18:23|19299.45
09:18:24|19295.43
09:18:25|19295.43
09:18:26|19295.57
09:18:28|19298.36
09:18:29|19295.75
09:18:30|19295.75
09:18:32|19294.31
09:18:32|19297.68
09:18:34|19297.68
09:18:35|19297.68
09:18:36|19297.68
09:18:37|19297.68
09:18:38|19293.59
09:18:40|19293.58
09:18:40|19293.58
09:18:42|19293.58
09:18:42|19293.58
09:18:44|19293.2
09:18:45|19293.14
09:18:46|19292.4
09:18:47|19292.4
09:18:48|19292.4
09:18:50|19293.27
09:18:51|19293.27
09:18:52|19291.85
09:18:53|19290.94
09:18:53|19290.94
09:18:55|19291.6
09:18:56|19291.6
09:18:56|19291.6
09:18:57|19291.6
09:18:59|19291.6
09:19:00|19291.6
09:19:01|19293.
09:19:02|19290.
09:19:03|19289.84
09:19:04|19289.11
09:19:05|19289.88
09:19:07|19290.9
09:19:08|19291.24
09:19:09|19291.24
09:19:09|19291.24
09:19:11|19291.24
09:19:12|19291.55
09:19:13|19291.49
09:19:14|19291.49
09:19:15|19291.73
09:19:16|19291.74
09:19:18|19291.74
09:19:19|19291.74
09:19:20|19291.55
09:19:20|19291.55
09:19:22|19291.55
09:19:22|19291.55
09:19:24|19291.55
09:19:25|19291.55
09:19:25|19291.55
09:19:26|19291.55
09:19:27|19292.66
09:19:30|19297.92
09:19:30|19297.92
09:19:31|19296.14
09:19:32|19296.13
09:19:33|19296.13
09:19:35|19296.88
09:19:35|19296.88
09:19:36|19296.64
09:19:37|19297.58
09:19:38|19295.16
09:19:40|19293.44
09:19:41|19293.58
09:19:42|19293.58
09:19:43|19293.58
09:19:44|19293.58
09:19:45|19293.61
09:19:46|19293.61
09:19:47|19292.71
09:19:48|19291.49
09:19:49|19291.49
09:19:50|19291.49
09:19:51|19291.49
09:19:52|19291.49
09:19:53|19291.49
09:19:55|19291.49
09:19:56|19292.88
09:19:57|19292.88
09:19:57|19292.88
09:19:58|19292.88
09:20:00|19292.88
09:20:01|19290.28
09:20:02|19290.28
09:20:03|19290.28
09:20:04|19290.28
09:20:06|19290.28
09:20:07|19290.28
09:20:08|19290.28
09:20:08|19290.28
09:20:10|19290.28
09:20:10|19290.28
09:20:12|19294.5
09:20:13|19297.35
09:20:14|19295.08
09:20:15|19295.08
09:20:16|19295.08
09:20:17|19296.35
09:20:18|19296.35
09:20:19|19295.9
09:20:20|19297.37
09:20:21|19297.67
09:20:22|19297.67
09:20:23|19295.92
09:20:24|19295.92
09:20:25|19295.92
09:20:26|19295.37
09:20:27|19295.37
09:20:28|19295.37
09:20:29|19298.65
09:20:30|19297.14
09:20:31|19297.14
09:20:32|19297.14
09:20:34|19297.14
09:20:35|19299.22
09:20:35|19299.45
09:20:37|19299.45
09:20:37|19299.45
09:20:39|19297.78
09:20:40|19297.78
09:20:40|19297.78
09:20:42|19297.78
09:20:43|19300.64
09:20:44|19301.51
09:20:44|19301.4
09:20:46|19301.4
09:20:47|19301.4
09:20:48|19301.4
09:20:49|19301.4
09:20:50|19301.07
09:20:51|19301.07
09:20:52|19301.07
09:20:53|19300.59
09:20:54|19304.05
09:20:55|19304.05
09:20:56|19304.05
09:20:57|19304.89
09:20:58|19304.23
09:20:59|19304.23
09:21:00|19304.23
09:21:01|19304.23
09:21:02|19305.06
09:21:03|19305.06
09:21:04|19305.06
09:21:05|19305.06
09:21:07|19305.06
09:21:07|19303.07
09:21:08|19303.07
09:21:09|19298.17
09:21:10|19298.17
09:21:11|19299.6
09:21:12|19296.81
09:21:13|19296.81
09:21:14|19296.81
09:21:15|19296.81
09:21:16|19296.81
09:21:17|19296.81
09:21:18|19298.95
09:21:19|19298.95
09:21:21|19299.52
09:21:22|19299.52
09:21:23|19299.52
09:21:24|19299.52
09:21:24|19299.52
09:21:26|19302.1
09:21:27|19302.1
09:21:28|19302.1
09:21:28|19303.05
09:21:31|19303.05
09:21:31|19303.05
09:21:32|19303.05
09:21:34|19303.12
09:21:36|19303.12
09:21:36|19303.12
09:21:37|19303.12
09:21:38|19301.63
09:21:39|19300.72
09:21:40|19300.72
09:21:41|19300.73
09:21:42|19300.73
09:21:44|19300.73
09:21:44|19300.73
09:21:46|19300.73
09:21:46|19303.52
09:21:48|19303.52
09:21:49|19305.32
09:21:50|19305.15
09:21:51|19305.15
09:21:52|19304.38
09:21:53|19304.38
09:21:53|19304.38
09:21:55|19304.38
09:21:56|19304.38
09:21:57|19304.38
09:21:58|19304.38
09:21:59|19304.38
09:22:00|19304.38
09:22:00|19304.38
09:22:02|19304.38
09:22:03|19304.38
09:22:03|19304.38
09:22:05|19304.38
09:22:05|19304.38
09:22:07|19304.8
09:22:08|19304.8
09:22:09|19304.8
09:22:10|19304.8
09:22:12|19304.8
09:22:12|19304.8
09:22:13|19304.8
09:22:14|19304.8
09:22:15|19307.5
09:22:16|19307.5
09:22:17|19308.62
09:22:18|19305.7
09:22:19|19305.7
09:22:20|19305.7
09:22:22|19303.81
09:22:23|19304.62
09:22:24|19304.62
09:22:25|19304.62
09:22:26|19303.81
09:22:27|19303.81
09:22:28|19305.04
09:22:29|19305.04
09:22:30|19305.04
09:22:31|19305.04
09:22:33|19303.25
09:22:34|19303.25
09:22:35|19303.25
09:22:36|19303.25
09:22:37|19303.26
09:22:38|19303.26
09:22:39|19303.26
09:22:40|19303.37
09:22:42|19303.37
09:22:43|19303.75
09:22:44|19303.75
09:22:45|19303.75
09:22:46|19303.75
09:22:47|19303.75
09:22:48|19303.75
09:22:49|19303.75
09:22:50|19303.75
09:22:51|19303.75
09:22:52|19303.75
09:22:53|19303.75
09:22:54|19303.75
09:22:55|19303.75
09:22:57|19304.02
09:22:58|19304.02
09:22:58|19304.02
09:23:00|19304.02
09:23:01|19304.02
09:23:02|19304.02
09:23:03|19304.02
09:23:04|19304.02
09:23:04|19307.13
09:23:06|19309.3
09:23:06|19309.3
09:23:08|19309.53
09:23:09|19309.51
09:23:10|19309.51
09:23:11|19308.23
09:23:13|19307.29
09:23:13|19307.29
09:23:14|19307.29
09:23:15|19307.29
09:23:16|19307.29
09:23:17|19307.77
09:23:18|19307.77
09:23:19|19305.66
09:23:20|19305.66
09:23:21|19305.66
09:23:22|19307.19
09:23:23|19307.19
09:23:24|19307.19
09:23:25|19307.19
09:23:26|19304.47
09:23:27|19304.47
09:23:29|19304.47
09:23:30|19310.11
09:23:30|19306.46
09:23:32|19306.46
09:23:33|19306.17
09:23:34|19306.17
09:23:35|19305.78
09:23:36|19304.3
09:23:37|19302.17
09:23:38|19302.17
09:23:40|19302.17
09:23:40|19302.17
09:23:41|19302.17
09:23:42|19302.91
09:23:43|19302.91
09:23:44|19302.91
09:23:45|19305.76
09:23:47|19301.52
09:23:48|19301.52
09:23:49|19302.97
09:23:50|19303.01
09:23:50|19303.25
09:23:53|19303.22
09:23:53|19303.22
09:23:54|19303.22
09:23:55|19303.22
09:23:56|19303.22
09:23:57|19303.22
09:23:58|19302.84
09:23:59|19302.84
09:24:00|19302.84
09:24:01|19302.84
09:24:02|19302.84
09:24:03|19302.84
09:24:05|19302.84
09:24:06|19302.84
09:24:07|19306.19
09:24:08|19306.19
09:24:09|19306.19
09:24:10|19306.19
09:24:11|19303.43
09:24:12|19303.42
09:24:13|19303.43
09:24:14|19303.45
09:24:15|19303.45
09:24:16|19303.6
09:24:17|19307.21
09:24:18|19304.03
09:24:19|19303.89
09:24:20|19303.17
09:24:21|19302.16
09:24:22|19302.16
09:24:23|19302.16
09:24:24|19301.59
09:24:25|19301.59
09:24:26|19301.59
09:24:27|19303.27
09:24:28|19303.27
09:24:29|19298.79
09:24:30|19300.7
09:24:31|19300.7
09:24:32|19300.7
09:24:33|19298.6
09:24:35|19297.76
09:24:35|19297.76
09:24:37|19297.8
09:24:38|19300.51
09:24:39|19300.51
09:24:40|19300.51
09:24:41|19300.51
09:24:42|19297.33
09:24:43|19297.33
09:24:44|19297.33
09:24:45|19298.13
09:24:46|19298.13
09:24:47|19298.13
09:24:49|19297.94
09:24:49|19297.94
09:24:50|19297.94
09:24:52|19297.94
09:24:53|19297.94
09:24:54|19297.94
09:24:56|19297.94
09:24:57|19297.94
09:24:58|19297.94
09:24:59|19296.72
09:25:00|19296.72
09:25:01|19300.84
09:25:02|19300.84
09:25:04|19300.84
09:25:05|19300.84
09:25:06|19300.88
09:25:07|19297.12
09:25:08|19296.3
09:25:10|19297.85
09:25:11|19298.52
09:25:12|19298.52
09:25:13|19298.52
09:25:13|19298.52
09:25:14|19298.52
09:25:16|19298.52
09:25:17|19298.52
09:25:18|19298.52
09:25:19|19296.61
09:25:20|19296.61
09:25:21|19296.61
09:25:22|19296.61
09:25:23|19299.52
09:25:24|19299.52
09:25:25|19299.52
09:25:26|19299.52
09:25:27|19299.52
09:25:28|19299.52
09:25:29|19299.52
09:25:30|19301.06
09:25:31|19301.06
09:25:32|19301.06
09:25:33|19301.06
09:25:33|19301.
09:25:36|19301.
09:25:36|19301.
09:25:38|19301.
09:25:39|19301.
09:25:40|19301.
09:25:41|19301.
09:25:42|19302.11
09:25:43|19302.11
09:25:44|19302.11
09:25:45|19302.11
09:25:46|19299.68
09:25:47|19299.68
09:25:48|19299.68
09:25:49|19299.68
09:25:50|19299.68
09:25:51|19299.68
09:25:52|19299.68
09:25:53|19299.68
09:25:54|19299.68
09:25:55|19299.68
09:25:56|19301.06
09:25:57|19301.06
09:25:58|19302.82
09:25:59|19299.2
09:26:00|19299.2
09:26:01|19302.99
09:26:03|19302.35
09:26:04|19302.32
09:26:05|19302.32
09:26:06|19305.
09:26:07|19306.9
09:26:08|19307.66
09:26:09|19307.66
09:26:10|19307.66
09:26:11|19306.72
09:26:12|19305.1
09:26:13|19304.8
09:26:14|19307.1
09:26:15|19309.32
09:26:16|19309.32
09:26:17|19309.68
09:26:18|19310.11
09:26:19|19310.11
09:26:20|19310.11
09:26:21|19310.11
09:26:22|19309.84
09:26:23|19309.99
09:26:24|19310.31
09:26:25|19310.76
09:26:26|19310.98
09:26:27|19312.
09:26:28|19311.92
09:26:29|19311.92
09:26:30|19311.92
09:26:31|19311.92
09:26:32|19311.92
09:26:33|19313.6
09:26:34|19313.6
09:26:36|19313.6
09:26:36|19313.6
09:26:37|19313.6
09:26:38|19313.6
09:26:39|19312.56
09:26:41|19312.56
09:26:42|19314.07
09:26:43|19315.86
09:26:44|19315.86
09:26:45|19315.86
09:26:46|19315.86
09:26:46|19310.87
09:26:48|19310.87
09:26:48|19310.87
09:26:49|19310.87
09:26:51|19314.87
09:26:51|19314.87
09:26:53|19316.18
09:26:54|19316.18
09:26:54|19316.18
09:26:56|19316.18
09:26:56|19316.18
09:27:01|19316.18
09:27:01|19317.33
09:27:03|19318.2
09:27:04|19318.2
09:27:05|19319.58
09:27:06|19320.78
09:27:08|19320.79
09:27:08|19320.79
09:27:09|19320.97
09:27:10|19321.6
09:27:12|19322.15
09:27:14|19321.59
09:27:15|19322.75
09:27:15|19322.75
09:27:16|19322.75
09:27:17|19322.75
09:27:18|19320.95
09:27:19|19319.16
09:27:20|19318.75
09:27:21|19319.58
09:27:22|19319.58
09:27:23|19319.58
09:27:24|19319.58
09:27:26|19319.58
09:27:26|19319.58
09:27:27|19319.58
09:27:28|19319.58
09:27:29|19320.
09:27:31|19320.02
09:27:32|19320.02
09:27:33|19320.53
09:27:34|19323.32
09:27:35|19323.32
09:27:35|19323.
09:27:36|19323.
09:27:38|19322.2
09:27:38|19323.
09:27:40|19321.87
09:27:41|19319.58
09:27:42|19319.58
09:27:44|19319.58
09:27:44|19319.58
09:27:45|19319.58
09:27:47|19322.48
09:27:48|19322.48
09:27:48|19322.48
09:27:50|19322.48
09:27:50|19321.32
09:27:52|19321.32
09:27:53|19321.2
09:27:53|19320.26
09:27:55|19320.26
09:27:55|19320.47
09:27:57|19320.47
09:27:58|19320.47
09:27:59|19321.03
09:28:01|19319.42
09:28:02|19319.42
09:28:03|19319.45
09:28:03|19319.45
09:28:05|19319.45
09:28:05|19316.34
09:28:07|19316.34
09:28:08|19316.34
09:28:09|19316.34
09:28:10|19316.34
09:28:11|19315.52
09:28:12|19315.52
09:28:13|19315.52
09:28:14|19315.52
09:28:15|19315.52
09:28:16|19315.52
09:28:17|19315.52
09:28:18|19315.52
09:28:19|19315.52
09:28:20|19315.52
09:28:21|19318.74
09:28:22|19318.74
09:28:23|19318.4
09:28:24|19320.31
09:28:25|19320.31
09:28:27|19320.31
09:28:27|19320.32
09:28:29|19322.08
09:28:30|19322.08
09:28:31|19322.22
09:28:33|19322.22
09:28:34|19322.73
09:28:35|19322.73
09:28:35|19322.73
09:28:37|19322.73
09:28:38|19323.65
09:28:39|19325.
09:28:40|19325.08
09:28:41|19326.42
09:28:42|19324.95
09:28:45|19323.64
09:28:45|19323.17
09:28:47|19323.17
09:28:48|19323.17
09:28:49|19323.17
09:28:49|19323.17
09:28:51|19323.17
09:28:53|19323.17
09:28:54|19323.17
09:28:55|19323.17
09:28:56|19323.17
09:28:57|19323.17
09:28:58|19323.17
09:28:59|19323.17
09:29:00|19321.22
09:29:01|19323.93
09:29:02|19323.93
09:29:03|19323.93
09:29:04|19323.93
09:29:05|19323.93
09:29:07|19323.93
09:29:07|19323.93
09:29:09|19323.93
09:29:10|19323.93
09:29:11|19323.93
09:29:12|19323.93
09:29:13|19323.81
09:29:14|19321.22
09:29:15|19321.22
09:29:16|19321.22
09:29:17|19321.22
09:29:18|19321.22
09:29:19|19321.22
09:29:20|19321.22
09:29:21|19321.22
09:29:22|19321.22
09:29:23|19321.22
09:29:24|19321.22
09:29:26|19321.22
09:29:26|19321.22
09:29:28|19323.81
09:29:28|19323.81
09:29:30|19323.81
09:29:31|19323.81
09:29:32|19325.15
09:29:33|19325.15
09:29:34|19325.15
09:29:34|19325.69
09:29:36|19325.89
09:29:36|19325.7
09:29:39|19325.7
09:29:39|19325.7
09:29:41|19325.68
09:29:43|19326.73
09:29:44|19327.25
09:29:45|19327.25
09:29:46|19327.25
09:29:47|19327.25
09:29:49|19328.41
09:29:49|19328.41
09:29:50|19326.22
09:29:52|19326.22
09:29:54|19326.22
09:29:55|19325.82
09:29:56|19323.49
09:29:57|19323.39
09:29:58|19323.39
09:29:59|19322.96
09:30:00|19322.96
09:30:01|19322.96
09:30:02|19322.96
09:30:03|19321.42
09:30:05|19324.9
09:30:05|19324.9
09:30:07|19325.98
09:30:08|19325.98
09:30:09|19325.98
09:30:11|19325.98
09:30:11|19325.98
09:30:12|19325.98
09:30:13|19325.98
09:30:14|19328.92
09:30:16|19328.92
09:30:16|19328.27
09:30:17|19328.27
09:30:18|19323.91
09:30:19|19323.57
09:30:21|19323.57
09:30:21|19323.57
09:30:22|19323.57
09:30:23|19324.58
09:30:24|19324.58
09:30:26|19325.17
09:30:27|19325.17
09:30:28|19325.17
09:30:29|19325.17
09:30:30|19325.17
09:30:31|19325.69
09:30:32|19328.16
09:30:33|19328.16
09:30:34|19327.7
09:30:35|19327.7
09:30:36|19327.7
09:30:37|19327.7
09:30:38|19327.7
09:30:40|19327.7
09:30:41|19327.7
09:30:43|19327.7
09:30:44|19327.7
09:30:45|19327.7
09:30:47|19327.7
09:30:48|19327.7
09:30:49|19327.7
09:30:49|19329.16
09:30:51|19329.16
09:30:52|19329.16
09:30:52|19329.45
09:30:54|19329.45
09:30:56|19329.45
09:30:56|19329.45
09:30:57|19329.45
09:30:59|19328.66
09:30:59|19328.66
09:31:00|19328.66
09:31:01|19328.66
09:31:02|19331.25
09:31:03|19333.64
09:31:04|19332.6
09:31:06|19333.46
09:31:07|19333.48
09:31:08|19333.18
09:31:09|19332.54
09:31:10|19332.54
09:31:10|19332.54
09:31:11|19331.67
09:31:13|19331.67
09:31:14|19331.67
09:31:15|19331.67
09:31:16|19333.33
09:31:17|19333.33
09:31:18|19328.92
09:31:18|19333.47
09:31:20|19333.47
09:31:21|19333.75
09:31:22|19334.85
09:31:24|19333.16
09:31:24|19333.16
09:31:25|19332.35
09:31:26|19332.35
09:31:27|19332.35
09:31:28|19332.35
09:31:29|19332.35
09:31:31|19332.58
09:31:31|19334.97
09:31:33|19334.97
09:31:33|19333.08
09:31:35|19335.31
09:31:35|19335.31
09:31:37|19335.31
09:31:38|19335.31
09:31:39|19335.49
09:31:40|19334.23
09:31:42|19334.66
09:31:43|19336.19
09:31:43|19336.19
09:31:44|19336.19
09:31:46|19333.82
09:31:48|19333.28
09:31:49|19333.28
09:31:50|19333.28
09:31:51|19333.28
09:31:52|19333.28
09:31:53|19333.28
09:31:54|19333.28
09:31:56|19333.28
09:31:57|19333.28
09:31:57|19333.28
09:31:59|19333.28
09:32:00|19333.81
09:32:01|19333.81
09:32:02|19331.42
09:32:03|19331.42
09:32:05|19332.93
09:32:05|19332.93
09:32:06|19332.93
09:32:07|19332.93
09:32:08|19336.59
09:32:09|19336.63
09:32:10|19337.94
09:32:11|19337.94
09:32:12|19337.94
09:32:13|19337.94
09:32:14|19337.94
09:32:15|19337.94
09:32:17|19337.94
09:32:17|19337.94
09:32:19|19337.94
09:32:20|19337.94
09:32:20|19337.94
09:32:22|19337.94
09:32:22|19336.98
09:32:23|19336.98
09:32:25|19338.86
09:32:26|19338.27
09:32:26|19338.27
09:32:28|19338.27
09:32:29|19335.64
09:32:30|19335.64
09:32:31|19337.98
09:32:31|19337.98
09:32:33|19337.98
09:32:34|19337.98
09:32:35|19337.98
09:32:36|19337.98
09:32:37|19337.98
09:32:38|19337.98
09:32:40|19338.51
09:32:41|19338.51
09:32:42|19338.51
09:32:44|19338.51
09:32:45|19338.51
09:32:46|19338.51
09:32:47|19338.51
09:32:48|19338.51
09:32:49|19338.51
09:32:51|19338.58
09:32:51|19338.58
09:32:52|19338.58
09:32:54|19338.58
09:32:54|19337.52
09:32:56|19337.52
09:32:57|19337.52
09:32:57|19338.96
09:32:58|19339.51
09:33:00|19339.67
09:33:02|19340.4
09:33:03|19342.46
09:33:04|19342.67
09:33:06|19343.73
09:33:08|19346.27
09:33:08|19344.79
09:33:10|19347.84
09:33:11|19344.03
09:33:13|19344.03
09:33:13|19344.03
09:33:14|19344.03
09:33:15|19349.98
09:33:17|19349.98
09:33:17|19349.98
09:33:18|19347.86
09:33:19|19345.38
09:33:20|19345.38
09:33:22|19345.38
09:33:22|19345.53
09:33:24|19345.53
09:33:25|19348.06
09:33:26|19348.06
09:33:27|19344.95
09:33:28|19344.95
09:33:29|19344.95
09:33:30|19344.95
09:33:31|19344.95
09:33:32|19344.62
09:33:33|19344.67
09:33:34|19344.67
09:33:35|19344.67
09:33:37|19346.07
09:33:38|19346.07
09:33:38|19346.07
09:33:40|19349.04
09:33:41|19349.04
09:33:42|19349.04
09:33:44|19349.04
09:33:44|19348.76
09:33:46|19348.76
09:33:47|19348.76
09:33:47|19348.76
09:33:49|19348.76
09:33:49|19348.76
09:33:51|19348.76
09:33:52|19348.76
09:33:53|19348.17
09:33:54|19348.97
09:33:56|19348.97
09:33:57|19348.97
09:33:57|19348.99
09:33:58|19348.99
09:33:59|19349.62
09:34:01|19349.62
09:34:02|19349.62
09:34:03|19349.99
09:34:04|19350.
09:34:05|19350.
09:34:06|19349.49
09:34:07|19349.49
09:34:09|19349.19
09:34:10|19349.99
09:34:11|19350.
09:34:12|19350.
09:34:13|19352.63
09:34:13|19350.09
09:34:14|19350.71
09:34:16|19350.71
09:34:17|19350.71
09:34:18|19350.71
09:34:19|19353.07
09:34:20|19353.07
09:34:21|19353.07
09:34:22|19353.07
09:34:22|19355.14
09:34:24|19355.14
09:34:24|19352.35
09:34:26|19351.14
09:34:26|19351.14
09:34:27|19353.97
09:34:29|19353.97
09:34:30|19351.04
09:34:31|19357.45
09:34:32|19357.45
09:34:33|19354.74
09:34:34|19353.6
09:34:35|19353.6
09:34:36|19353.6
09:34:37|19352.67
09:34:38|19352.67
09:34:39|19352.67
09:34:40|19351.78
09:34:41|19351.32
09:34:42|19351.32
09:34:44|19351.32
09:34:44|19351.89
09:34:46|19352.23
09:34:47|19352.23
09:34:48|19355.32
09:34:49|19355.32
09:34:50|19356.
09:34:51|19353.06
09:34:52|19353.06
09:34:53|19353.06
09:34:55|19355.82
09:34:55|19355.82
09:34:57|19356.
09:34:57|19356.72
09:34:58|19356.72
09:34:59|19355.55
09:35:01|19356.68
09:35:02|19356.68
09:35:03|19356.68
09:35:05|19356.68
09:35:06|19356.68
09:35:07|19356.69
09:35:08|19356.69
09:35:09|19356.69
09:35:10|19357.84
09:35:11|19357.84
09:35:12|19357.69
09:35:13|19357.69
09:35:14|19360.
09:35:15|19360.
09:35:16|19358.42
09:35:17|19357.86
09:35:18|19357.49
09:35:19|19357.49
09:35:20|19356.94
09:35:21|19356.94
09:35:22|19357.
09:35:23|19357.
09:35:24|19357.
09:35:25|19357.
09:35:26|19357.
09:35:27|19357.
09:35:28|19359.99
09:35:29|19359.99
09:35:30|19359.99
09:35:31|19356.7
09:35:32|19356.7
09:35:33|19358.89
09:35:34|19358.89
09:35:35|19358.89
09:35:36|19353.93
09:35:37|19353.93
09:35:38|19353.93
09:35:39|19353.93
09:35:40|19353.93
09:35:41|19353.93
09:35:42|19356.57
09:35:43|19356.57
09:35:44|19356.57
09:35:45|19356.57
09:35:46|19358.86
09:35:47|19357.02
09:35:48|19357.02
09:35:49|19357.02
09:35:50|19357.02
09:35:52|19358.04
09:35:52|19357.58
09:35:54|19357.58
09:35:54|19356.99
09:35:56|19356.99
09:35:57|19359.99
09:35:59|19359.99
09:36:00|19359.99
09:36:01|19359.99
09:36:02|19359.99
09:36:03|19359.99
09:36:04|19360.04
09:36:05|19363.8
09:36:06|19363.8
09:36:07|19362.72
09:36:09|19364.15
09:36:09|19361.17
09:36:10|19361.17
09:36:11|19361.17
09:36:12|19361.17
09:36:14|19368.01
09:36:14|19372.19
09:36:15|19366.94
09:36:16|19366.94
09:36:17|19366.94
09:36:18|19366.94
09:36:19|19366.94
09:36:20|19371.47
09:36:21|19371.82
09:36:22|19371.82
09:36:23|19372.27
09:36:24|19375.09
09:36:25|19375.53
09:36:26|19373.48
09:36:27|19370.75
09:36:28|19370.75
09:36:30|19370.75
09:36:30|19370.09
09:36:31|19373.72
09:36:32|19378.31
09:36:33|19378.31
09:36:34|19379.11
09:36:35|19380.
09:36:36|19380.
09:36:37|19375.38
09:36:38|19375.38
09:36:39|19373.75
09:36:41|19373.75
09:36:42|19378.61
09:36:43|19378.61
09:36:43|19378.61
09:36:45|19378.61
09:36:46|19378.61
09:36:47|19378.66
09:36:49|19378.66
09:36:50|19371.27
09:36:50|19369.86
09:36:52|19369.86
09:36:53|19370.26
09:36:54|19363.72
09:36:55|19366.73
09:36:56|19366.73
09:36:57|19366.73
09:36:58|19366.73
09:36:59|19363.96
09:37:00|19368.92
09:37:01|19368.92
09:37:03|19369.41
09:37:04|19369.41
09:37:05|19364.18
09:37:05|19366.09
09:37:07|19366.09
09:37:08|19366.09
09:37:09|19366.09
09:37:10|19366.09
09:37:11|19366.09
09:37:12|19366.09
09:37:14|19366.09
09:37:14|19366.09
09:37:15|19366.08
09:37:16|19366.08
09:37:17|19367.76
09:37:18|19367.76
09:37:19|19364.38
09:37:20|19364.38
09:37:21|19367.94
09:37:22|19367.91
09:37:24|19367.91
09:37:24|19367.94
09:37:25|19367.94
09:37:26|19366.28
09:37:27|19369.59
09:37:29|19369.59
09:37:29|19369.59
09:37:30|19369.59
09:37:31|19369.59
09:37:32|19366.11
09:37:33|19366.11
09:37:34|19366.11
09:37:35|19366.19
09:37:36|19369.59
09:37:37|19368.12
09:37:38|19369.49
09:37:40|19368.98
09:37:41|19368.18
09:37:42|19365.98
09:37:43|19365.98
09:37:43|19365.98
09:37:44|19368.98
09:37:46|19366.39
09:37:47|19366.39
09:37:47|19366.39
09:37:50|19366.39
09:37:50|19366.39
09:37:52|19371.87
09:37:54|19371.87
09:37:54|19371.87
09:37:55|19371.87
09:37:57|19371.87
09:37:58|19369.47
09:37:59|19369.47
09:37:59|19369.47
09:38:01|19369.47
09:38:02|19369.47
09:38:04|19369.47
09:38:05|19369.47
09:38:06|19369.47
09:38:07|19369.47
09:38:08|19373.5
09:38:10|19371.61
09:38:10|19373.51
09:38:12|19375.23
09:38:13|19371.66
09:38:13|19370.32
09:38:15|19370.32
09:38:15|19370.32
09:38:17|19367.52
09:38:17|19366.09
09:38:18|19365.49
09:38:20|19363.94
09:38:20|19363.59
09:38:21|19363.59
09:38:23|19363.59
09:38:24|19363.24
09:38:25|19361.91
09:38:26|19362.61
09:38:27|19362.61
09:38:27|19364.66
09:38:29|19359.27
09:38:29|19359.27
09:38:31|19359.27
09:38:32|19359.27
09:38:33|19359.27
09:38:34|19359.3
09:38:35|19358.97
09:38:35|19358.97
09:38:37|19360.86
09:38:38|19360.86
09:38:39|19360.86
09:38:40|19359.94
09:38:40|19359.94
09:38:42|19363.19
09:38:42|19363.19
09:38:43|19363.19
09:38:44|19363.19
09:38:45|19363.19
09:38:47|19363.19
09:38:49|19362.97
09:38:50|19362.97
09:38:51|19362.97
09:38:52|19362.97
09:38:52|19362.97
09:38:55|19362.97
09:38:55|19359.45
09:38:56|19359.45
09:38:57|19359.45
09:38:58|19359.45
09:38:59|19362.22
09:39:00|19362.22
09:39:01|19362.22
09:39:02|19363.35
09:39:03|19363.41
09:39:04|19363.41
09:39:05|19363.41
09:39:07|19363.41
09:39:08|19364.77
09:39:09|19364.77
09:39:10|19364.77
09:39:11|19364.77
09:39:12|19364.77
09:39:14|19364.77
09:39:14|19364.77
09:39:15|19364.77
09:39:16|19364.77
09:39:17|19367.01
09:39:18|19366.78
09:39:19|19366.78
09:39:21|19362.78
09:39:22|19362.78
09:39:23|19362.78
09:39:24|19362.78
09:39:25|19363.01
09:39:26|19361.88
09:39:27|19361.88
09:39:28|19361.42
09:39:29|19360.69
09:39:30|19360.69
09:39:31|19360.69
09:39:33|19360.69
09:39:33|19360.69
09:39:34|19360.69
09:39:35|19360.69
09:39:36|19360.69
09:39:37|19360.69
09:39:38|19360.69
09:39:39|19360.69
09:39:40|19365.16
09:39:41|19365.16
09:39:42|19365.16
09:39:44|19364.89
09:39:44|19364.89
09:39:45|19364.89
09:39:46|19361.16
09:39:47|19361.16
09:39:48|19361.16
09:39:49|19360.68
09:39:50|19360.03
09:39:51|19358.82
09:39:52|19358.82
09:39:53|19358.37
09:39:55|19357.7
09:39:56|19357.7
09:39:58|19357.
09:39:59|19357.
09:40:00|19357.
09:40:01|19358.9
09:40:02|19358.9
09:40:04|19358.9
09:40:04|19358.9
09:40:05|19357.04
09:40:06|19357.
09:40:08|19357.
09:40:09|19357.
09:40:10|19357.
09:40:12|19357.
09:40:12|19356.23
09:40:13|19356.23
09:40:14|19356.05
09:40:16|19356.05
09:40:17|19356.05
09:40:18|19355.6
09:40:19|19355.6
09:40:20|19353.59
09:40:22|19351.49
09:40:23|19351.49
09:40:24|19351.49
09:40:25|19351.49
09:40:26|19351.49
09:40:26|19355.9
09:40:27|19357.85
09:40:29|19357.04
09:40:30|19355.49
09:40:31|19357.17
09:40:32|19357.17
09:40:33|19357.17
09:40:34|19357.17
09:40:35|19357.17
09:40:36|19357.17
09:40:37|19357.17
09:40:38|19357.17
09:40:39|19357.17
09:40:40|19354.22
09:40:41|19353.97
09:40:42|19353.97
09:40:43|19353.17
09:40:44|19352.53
09:40:45|19352.29
09:40:46|19352.67
09:40:47|19352.67
09:40:48|19352.67
09:40:50|19353.56
09:40:51|19353.56
09:40:51|19353.56
09:40:53|19350.
09:40:54|19350.
09:40:55|19350.25
09:40:56|19350.25
09:40:57|19350.25
09:40:58|19350.25
09:40:59|19350.23
09:41:01|19350.23
09:41:01|19350.23
09:41:03|19352.12
09:41:04|19352.12
09:41:05|19352.12
09:41:06|19352.12
09:41:07|19352.12
09:41:08|19352.12
09:41:09|19352.12
09:41:10|19352.12
09:41:11|19352.12
09:41:12|19354.18
09:41:13|19354.18
09:41:14|19354.18
09:41:15|19354.18
09:41:16|19354.75
09:41:18|19351.18
09:41:18|19351.18
09:41:19|19351.18
09:41:20|19349.63
09:41:21|19349.63
09:41:22|19349.63
09:41:23|19349.63
09:41:24|19349.35
09:41:25|19349.35
09:41:26|19347.03
09:41:27|19348.64
09:41:29|19348.66
09:41:29|19347.03
09:41:30|19347.03
09:41:31|19347.03
09:41:32|19347.03
09:41:33|19347.03
09:41:34|19349.16
09:41:35|19349.09
09:41:36|19349.09
09:41:37|19349.46
09:41:38|19349.46
09:41:40|19349.46
09:41:40|19349.46
09:41:41|19349.46
09:41:42|19347.03
09:41:43|19349.12
09:41:44|19350.57
09:41:45|19350.57
09:41:46|19350.57
09:41:47|19350.57
09:41:48|19350.57
09:41:49|19350.57
09:41:50|19350.18
09:41:51|19350.18
09:41:52|19350.18
09:41:53|19350.18
09:41:55|19350.18
09:41:56|19350.77
09:41:57|19350.77
09:41:58|19350.77
09:41:59|19350.77
09:42:01|19350.77
09:42:01|19348.88
09:42:02|19348.88
09:42:03|19348.88
09:42:04|19348.88
09:42:06|19348.88
09:42:06|19346.2
09:42:07|19346.34
09:42:08|19346.61
09:42:09|19346.61
09:42:11|19346.61
09:42:11|19347.14
09:42:12|19347.14
09:42:13|19346.85
09:42:14|19346.85
09:42:16|19344.19
09:42:17|19344.17
09:42:18|19344.17
09:42:19|19344.17
09:42:20|19344.17
09:42:21|19344.17
09:42:22|19344.17
09:42:23|19345.66
09:42:24|19346.33
09:42:25|19346.33
09:42:26|19346.33
09:42:26|19346.33
09:42:27|19346.33
09:42:29|19346.33
09:42:30|19346.33
09:42:31|19346.33
09:42:31|19346.33
09:42:33|19346.33
09:42:34|19344.17
09:42:35|19344.
09:42:36|19344.
09:42:37|19344.
09:42:38|19343.67
09:42:38|19343.67
09:42:40|19342.38
09:42:41|19343.25
09:42:42|19343.25
09:42:42|19342.01
09:42:44|19342.33
09:42:44|19342.33
09:42:46|19343.84
09:42:47|19343.84
09:42:48|19343.84
09:42:48|19343.84
09:42:51|19343.84
09:42:52|19343.8
09:42:53|19343.8
09:42:55|19343.6
09:42:55|19343.6
09:42:57|19340.26
09:42:58|19340.26
09:42:59|19342.
09:43:00|19342.
09:43:01|19342.
09:43:01|19343.32
09:43:02|19343.32
09:43:04|19343.32
09:43:06|19343.32
09:43:06|19343.9
09:43:07|19343.9
09:43:09|19343.9
09:43:10|19343.9
09:43:12|19346.66
09:43:12|19347.22
09:43:13|19349.17
09:43:14|19349.8
09:43:16|19348.26
09:43:17|19347.3
09:43:18|19347.3
09:43:19|19350.07
09:43:20|19350.07
09:43:21|19350.07
09:43:22|19346.29
09:43:23|19346.29
09:43:24|19346.29
09:43:25|19346.05
09:43:26|19342.6
09:43:27|19342.6
09:43:28|19342.6
09:43:29|19342.6
09:43:30|19342.6
09:43:31|19342.6
09:43:32|19342.6
09:43:34|19342.6
09:43:35|19342.6
09:43:36|19342.6
09:43:37|19342.6
09:43:38|19342.6
09:43:38|19342.6
09:43:39|19342.6
09:43:41|19342.6
09:43:41|19342.6
09:43:43|19342.6
09:43:43|19342.6
09:43:45|19342.6
09:43:45|19342.6
09:43:46|19342.6
09:43:48|19342.6
09:43:49|19342.6
09:43:50|19342.6
09:43:51|19342.6
09:43:52|19342.6
09:43:53|19342.6
09:43:54|19342.6
09:43:55|19342.6
09:43:56|19342.6
09:43:57|19342.17
09:43:58|19342.17
09:43:59|19342.15
09:44:00|19341.38
09:44:01|19341.38
09:44:02|19341.38
09:44:03|19341.38
09:44:04|19342.17
09:44:05|19341.38
09:44:07|19341.38
09:44:08|19344.19
09:44:09|19344.19
09:44:10|19342.66
09:44:12|19342.66
09:44:14|19342.66
09:44:14|19342.66
09:44:15|19346.57
09:44:16|19346.57
09:44:17|19346.57
09:44:18|19346.59
09:44:19|19346.59
09:44:20|19346.59
09:44:21|19346.62
09:44:23|19347.24
09:44:24|19347.22
09:44:25|19347.22
09:44:26|19347.22
09:44:27|19347.22
09:44:28|19347.22
09:44:29|19347.22
09:44:30|19347.22
09:44:31|19343.22
09:44:32|19343.22
09:44:33|19343.22
09:44:34|19345.54
09:44:35|19345.54
09:44:36|19345.69
09:44:37|19345.95
09:44:38|19345.95
09:44:39|19342.6
09:44:41|19342.6
09:44:41|19342.6
09:44:42|19342.6
09:44:44|19342.6
09:44:44|19342.6
09:44:46|19342.6
09:44:46|19342.6
09:44:47|19342.6
09:44:49|19342.6
09:44:49|19344.73
09:44:50|19344.73
09:44:51|19344.73
09:44:53|19344.76
09:44:55|19344.76
09:44:55|19344.76
09:44:57|19344.76
09:44:58|19344.76
09:45:00|19344.76
09:45:01|19344.76
09:45:02|19344.76
09:45:03|19342.97
09:45:04|19342.97
09:45:05|19342.43
09:45:07|19342.43
09:45:08|19342.43
09:45:09|19342.43
09:45:09|19342.29
09:45:11|19341.49
09:45:12|19338.87
09:45:13|19338.87
09:45:14|19338.87
09:45:15|19341.01
09:45:16|19342.43
09:45:17|19342.43
09:45:18|19342.43
09:45:19|19342.43
09:45:20|19342.43
09:45:21|19340.99
09:45:22|19340.99
09:45:23|19340.99
09:45:24|19340.99
09:45:25|19341.72
09:45:26|19341.72
09:45:27|19341.72
09:45:28|19341.72
09:45:29|19341.72
09:45:30|19341.72
09:45:31|19340.5
09:45:32|19340.5
09:45:33|19340.1
09:45:34|19340.1
09:45:35|19340.1
09:45:36|19340.1
09:45:37|19340.1
09:45:38|19340.1
09:45:39|19340.1
09:45:40|19340.1
09:45:41|19340.1
09:45:42|19340.1
09:45:43|19340.1
09:45:44|19341.92
09:45:46|19341.92
09:45:46|19341.92
09:45:47|19341.92
09:45:48|19341.92
09:45:50|19341.92
09:45:51|19341.92
09:45:52|19341.92
09:45:53|19341.92
09:45:55|19341.92
09:45:56|19341.92
09:45:57|19343.51
09:45:58|19343.51
09:46:00|19343.51
09:46:00|19344.09
09:46:01|19344.18
09:46:02|19344.18
09:46:03|19344.18
09:46:04|19345.31
09:46:05|19345.31
09:46:06|19345.31
09:46:07|19347.2
09:46:09|19347.2
09:46:09|19347.2
09:46:11|19347.2
09:46:12|19347.2
09:46:13|19347.2
09:46:14|19347.2
09:46:15|19347.2
09:46:16|19347.2
09:46:18|19347.2
09:46:19|19344.38
09:46:20|19344.38
09:46:20|19344.38
09:46:23|19344.38
09:46:23|19344.38
09:46:24|19344.38
09:46:25|19344.38
09:46:26|19344.11
09:46:27|19344.11
09:46:29|19342.69
09:46:29|19342.69
09:46:30|19342.69
09:46:31|19347.18
09:46:32|19347.18
09:46:33|19346.03
09:46:34|19345.74
09:46:35|19345.74
09:46:37|19345.74
09:46:38|19342.45
09:46:39|19342.45
09:46:40|19343.56
09:46:41|19341.88
09:46:41|19341.88
09:46:43|19341.88
09:46:44|19341.34
09:46:44|19340.3
09:46:46|19340.3
09:46:47|19340.3
09:46:48|19340.3
09:46:48|19340.3
09:46:49|19340.3
09:46:51|19340.3
09:46:51|19340.3
09:46:53|19340.68
09:46:54|19341.
09:46:56|19341.
09:46:57|19341.67
09:46:59|19341.67
09:47:00|19341.67
09:47:00|19341.67
09:47:01|19339.83
09:47:03|19339.83
09:47:04|19338.16
09:47:04|19335.
09:47:06|19336.43
09:47:07|19337.92
09:47:07|19337.34
09:47:09|19337.34
09:47:11|19338.12
09:47:11|19340.55
09:47:12|19340.55
09:47:13|19342.39
09:47:14|19346.
09:47:16|19344.64
09:47:17|19345.8
09:47:17|19345.8
09:47:19|19345.8
09:47:19|19349.51
09:47:21|19349.51
09:47:22|19349.51
09:47:23|19346.97
09:47:24|19346.79
09:47:25|19346.79
09:47:26|19346.59
09:47:28|19346.59
09:47:28|19346.59
09:47:30|19346.59
09:47:31|19343.03
09:47:32|19343.03
09:47:33|19343.03
09:47:34|19343.03
09:47:35|19342.57
09:47:35|19342.57
09:47:37|19346.59
09:47:38|19346.59
09:47:39|19346.59
09:47:40|19346.59
09:47:40|19346.59
09:47:41|19346.59
09:47:42|19346.59
09:47:44|19347.03
09:47:44|19347.28
09:47:45|19348.61
09:47:47|19348.61
09:47:47|19349.
09:47:49|19349.
09:47:50|19349.
09:47:51|19349.53
09:47:51|19349.52
09:47:53|19349.52
09:47:54|19348.92
09:47:54|19348.92
09:47:56|19348.66
09:47:57|19348.66
09:47:59|19350.77
09:48:00|19351.54
09:48:01|19351.54
09:48:03|19352.93
09:48:03|19352.93
09:48:05|19352.93
09:48:06|19352.96
09:48:07|19352.96
09:48:08|19353.52
09:48:09|19358.39
09:48:11|19354.32
09:48:11|19354.32
09:48:12|19354.32
09:48:14|19354.32
09:48:14|19354.32
09:48:16|19354.32
09:48:17|19354.12
09:48:18|19355.22
09:48:19|19355.22
09:48:20|19362.55
09:48:21|19358.23
09:48:21|19358.23
09:48:23|19358.23
09:48:23|19359.62
09:48:25|19359.62
09:48:26|19359.62
09:48:26|19360.09
09:48:27|19359.64
09:48:29|19358.62
09:48:30|19358.62
09:48:31|19358.62
09:48:32|19358.62
09:48:33|19359.05
09:48:34|19362.01
09:48:35|19362.69
09:48:36|19356.99
09:48:37|19357.11
09:48:39|19357.11
09:48:40|19357.11
09:48:41|19356.84
09:48:42|19358.91
09:48:42|19358.91
09:48:43|19359.92
09:48:44|19359.92
09:48:46|19359.92
09:48:46|19360.51
09:48:48|19360.51
09:48:48|19359.2
09:48:49|19358.44
09:48:51|19358.44
09:48:51|19358.44
09:48:53|19360.62
09:48:54|19360.62
09:48:54|19360.65
09:48:56|19360.64
09:48:57|19360.64
09:48:58|19360.64
09:48:59|19360.64
09:49:00|19360.64
09:49:01|19362.92
09:49:02|19362.92
09:49:04|19362.93
09:49:05|19362.93
09:49:07|19363.04
09:49:08|19360.85
09:49:10|19360.85
09:49:11|19364.62
09:49:12|19364.62
09:49:13|19364.65
09:49:15|19361.61
09:49:15|19361.61
09:49:16|19361.61
09:49:17|19361.61
09:49:18|19361.61
09:49:19|19361.61
09:49:20|19361.31
09:49:22|19361.31
09:49:23|19361.31
09:49:24|19361.31
09:49:25|19361.31
09:49:25|19361.31
09:49:26|19361.31
09:49:27|19361.31
09:49:29|19361.31
09:49:30|19361.31
09:49:30|19357.14
09:49:32|19360.33
09:49:33|19360.33
09:49:34|19360.33
09:49:35|19360.33
09:49:36|19360.33
09:49:38|19360.36
09:49:38|19360.36
09:49:39|19360.36
09:49:40|19362.11
09:49:41|19360.42
09:49:42|19358.33
09:49:43|19358.33
09:49:44|19358.33
09:49:45|19358.33
09:49:46|19358.33
09:49:47|19358.33
09:49:48|19358.33
09:49:50|19358.33
09:49:51|19358.33
09:49:52|19358.33
09:49:52|19358.33
09:49:54|19358.33
09:49:55|19362.46
09:49:56|19362.46
09:49:56|19362.11
09:49:59|19362.1
09:50:00|19362.1
09:50:02|19362.1
09:50:02|19362.1
09:50:03|19362.1
09:50:05|19362.1
09:50:06|19362.38
09:50:07|19362.38
09:50:08|19362.38
09:50:10|19364.05
09:50:11|19367.45
09:50:12|19367.19
09:50:12|19364.16
09:50:15|19363.43
09:50:15|19363.43
09:50:16|19363.43
09:50:17|19363.43
09:50:18|19363.98
09:50:19|19363.98
09:50:20|19363.98
09:50:21|19363.98
09:50:22|19363.98
09:50:23|19363.98
09:50:24|19363.98
09:50:25|19363.98
09:50:26|19363.98
09:50:28|19363.98
09:50:28|19364.87
09:50:29|19364.87
09:50:30|19365.66
09:50:31|19364.72
09:50:32|19364.72
09:50:33|19364.72
09:50:34|19365.7
09:50:35|19365.7
09:50:36|19365.7
09:50:37|19365.7
09:50:38|19365.67
09:50:39|19365.67
09:50:41|19363.05
09:50:42|19363.05
09:50:43|19363.05
09:50:44|19363.05
09:50:45|19363.05
09:50:47|19363.05
09:50:47|19363.05
09:50:48|19363.6
09:50:49|19363.6
09:50:50|19363.6
09:50:51|19363.6
09:50:52|19363.6
09:50:53|19363.6
09:50:54|19363.6
09:50:55|19363.6
09:50:56|19363.6
09:50:57|19363.6
09:50:59|19365.84
09:51:01|19365.84
09:51:02|19365.84
09:51:04|19360.61
09:51:05|19360.61
09:51:07|19360.61
09:51:08|19360.61
09:51:09|19360.61
09:51:09|19360.61
09:51:11|19360.61
09:51:12|19360.61
09:51:12|19360.61
09:51:14|19360.61
09:51:15|19360.61
09:51:16|19360.61
09:51:17|19360.61
09:51:18|19360.61
09:51:19|19361.51
09:51:20|19361.51
09:51:21|19361.51
09:51:22|19361.51
09:51:23|19361.51
09:51:24|19364.71
09:51:25|19364.71
09:51:26|19364.71
09:51:27|19364.71
09:51:28|19364.71
09:51:29|19364.71
09:51:30|19361.33
09:51:31|19363.53
09:51:32|19363.53
09:51:33|19363.53
09:51:34|19363.53
09:51:35|19363.2
09:51:37|19363.2
09:51:37|19363.2
09:51:38|19363.2
09:51:40|19363.16
09:51:41|19359.3
09:51:41|19360.48
09:51:43|19360.48
09:51:44|19362.42
09:51:44|19362.42
09:51:45|19362.42
09:51:46|19362.42
09:51:47|19361.68
09:51:49|19362.25
09:51:50|19362.25
09:51:51|19362.25
09:51:52|19361.47
09:51:52|19361.47
09:51:53|19361.47
09:51:54|19361.47
09:51:56|19361.47
09:51:57|19362.28
09:51:58|19362.28
09:51:59|19362.28
09:52:00|19362.28
09:52:02|19362.28
09:52:03|19362.28
09:52:04|19362.28
09:52:04|19362.28
09:52:06|19362.66
09:52:07|19362.66
09:52:08|19362.66
09:52:09|19362.28
09:52:11|19362.28
09:52:12|19362.28
09:52:14|19359.81
09:52:14|19359.81
09:52:15|19362.27
09:52:16|19362.27
09:52:17|19362.27
09:52:18|19362.28
09:52:19|19363.71
09:52:20|19363.71
09:52:22|19363.71
09:52:23|19365.03
09:52:24|19366.59
09:52:25|19369.67
09:52:27|19370.73
09:52:28|19370.73
09:52:28|19372.31
09:52:29|19372.08
09:52:31|19372.08
09:52:32|19372.08
09:52:33|19371.47
09:52:34|19371.31
09:52:35|19370.75
09:52:35|19370.75
09:52:37|19370.15
09:52:37|19370.15
09:52:39|19370.15
09:52:40|19370.15
09:52:40|19374.07
09:52:41|19374.71
09:52:42|19374.88
09:52:44|19374.88
09:52:44|19372.82
09:52:45|19371.18
09:52:46|19370.36
09:52:47|19368.35
09:52:48|19368.35
09:52:49|19368.35
09:52:50|19367.11
09:52:51|19366.55
09:52:52|19366.77
09:52:53|19366.77
09:52:55|19366.77
09:52:56|19365.82
09:52:56|19368.31
09:52:57|19369.
09:52:59|19371.56
09:53:00|19370.61
09:53:00|19370.61
09:53:02|19372.43
09:53:04|19374.56
09:53:04|19374.56
09:53:05|19373.65
09:53:07|19373.07
09:53:09|19373.07
09:53:09|19371.37
09:53:10|19370.97
09:53:12|19378.47
09:53:14|19378.47
09:53:14|19375.24
09:53:15|19375.24
09:53:16|19375.24
09:53:17|19375.24
09:53:18|19375.24
09:53:19|19375.24
09:53:20|19375.24
09:53:21|19375.24
09:53:23|19375.24
09:53:23|19372.91
09:53:24|19371.94
09:53:25|19370.09
09:53:26|19370.09
09:53:28|19370.09
09:53:28|19370.09
09:53:29|19370.1
09:53:30|19370.1
09:53:31|19370.05
09:53:32|19370.05
09:53:33|19370.05
09:53:34|19370.05
09:53:35|19370.05
09:53:36|19373.09
09:53:37|19373.09
09:53:39|19374.09
09:53:39|19374.59
09:53:40|19375.
09:53:41|19375.
09:53:42|19371.67
09:53:43|19370.72
09:53:44|19370.05
09:53:45|19371.39
09:53:46|19371.39
09:53:47|19371.39
09:53:48|19371.39
09:53:49|19371.39
09:53:50|19371.39
09:53:51|19369.47
09:53:52|19369.47
09:53:53|19369.47
09:53:54|19369.47
09:53:56|19369.47
09:53:57|19371.22
09:53:58|19371.22
09:53:59|19371.2
09:54:00|19371.39
09:54:01|19371.39
09:54:02|19371.39
09:54:04|19370.79
09:54:04|19370.79
09:54:05|19370.79
09:54:07|19370.79
09:54:08|19370.79
09:54:10|19373.28
09:54:11|19373.28
09:54:11|19374.82
09:54:13|19376.77
09:54:14|19376.54
09:54:15|19375.97
09:54:16|19375.97
09:54:17|19377.05
09:54:18|19376.19
09:54:19|19376.19
09:54:20|19376.19
09:54:22|19376.09
09:54:23|19376.99
09:54:23|19375.95
09:54:24|19375.95
09:54:25|19376.14
09:54:27|19373.6
09:54:28|19373.6
09:54:29|19375.4
09:54:30|19375.4
09:54:31|19372.38
09:54:31|19371.33
09:54:33|19371.33
09:54:34|19371.33
09:54:34|19371.33
09:54:35|19371.33
09:54:36|19372.25
09:54:38|19372.25
09:54:39|19373.63
09:54:39|19373.88
09:54:40|19369.19
09:54:41|19369.19
09:54:43|19369.19
09:54:44|19369.19
09:54:45|19369.19
09:54:46|19367.23
09:54:46|19367.23
09:54:48|19367.23
09:54:48|19367.23
09:54:50|19369.05
09:54:51|19369.05
09:54:51|19365.
09:54:52|19364.64
09:54:53|19365.26
09:54:55|19365.26
09:54:55|19365.88
09:54:56|19367.07
09:54:57|19364.64
09:54:58|19364.64
09:54:59|19364.64
09:55:01|19364.98
09:55:02|19364.98
09:55:03|19364.6
09:55:05|19364.6
09:55:06|19364.6
09:55:07|19364.6
09:55:09|19364.6
09:55:10|19364.6
09:55:11|19368.26
09:55:12|19368.25
09:55:13|19368.25
09:55:14|19368.25
09:55:15|19368.25
09:55:16|19368.25
09:55:17|19368.25
09:55:18|19368.25
09:55:19|19368.25
09:55:20|19366.75
09:55:21|19366.75
09:55:22|19366.75
09:55:23|19364.73
09:55:24|19364.73
09:55:25|19364.73
09:55:26|19367.07
09:55:27|19369.11
09:55:28|19369.11
09:55:29|19369.34
09:55:30|19371.26
09:55:31|19371.26
09:55:32|19372.17
09:55:33|19370.93
09:55:34|19370.93
09:55:35|19370.56
09:55:36|19370.56
09:55:37|19370.56
09:55:38|19370.34
09:55:39|19370.34
09:55:40|19370.34
09:55:41|19370.34
09:55:42|19370.93
09:55:43|19370.08
09:55:44|19369.37
09:55:45|19369.37
09:55:46|19369.37
09:55:47|19368.91
09:55:48|19368.91
09:55:49|19370.59
09:55:50|19370.96
09:55:52|19370.96
09:55:52|19370.96
09:55:54|19370.96
09:55:55|19370.96
09:55:56|19370.96
09:55:57|19370.96
09:55:58|19370.96
09:55:59|19370.96
09:56:00|19371.93
09:56:01|19371.93
09:56:02|19371.93
09:56:03|19371.93
09:56:04|19371.93
09:56:06|19367.25
09:56:07|19367.25
09:56:09|19365.63
09:56:10|19365.63
09:56:10|19365.62
09:56:11|19364.42
09:56:13|19364.42
09:56:14|19364.42
09:56:15|19364.42
09:56:17|19364.42
09:56:18|19364.23
09:56:18|19365.7
09:56:20|19365.7
09:56:21|19361.91
09:56:22|19361.91
09:56:23|19361.91
09:56:25|19361.13
09:56:25|19361.13
09:56:27|19359.81
09:56:28|19359.81
09:56:28|19355.41
09:56:30|19358.21
09:56:31|19358.21
09:56:32|19357.19
09:56:33|19357.19
09:56:34|19357.19
09:56:35|19357.19
09:56:35|19358.04
09:56:37|19357.19
09:56:38|19356.66
09:56:39|19356.66
09:56:39|19355.01
09:56:41|19357.04
09:56:41|19357.07
09:56:43|19357.07
09:56:44|19357.07
09:56:44|19354.15
09:56:46|19354.15
09:56:47|19354.15
09:56:48|19356.05
09:56:48|19356.05
09:56:50|19356.05
09:56:50|19356.05
09:56:51|19357.16
09:56:53|19357.16
09:56:53|19357.16
09:56:55|19358.58
09:56:56|19358.58
09:56:57|19358.24
09:56:57|19358.58
09:56:59|19359.67
09:57:00|19360.53
09:57:01|19360.53
09:57:02|19360.53
09:57:03|19360.53
09:57:03|19360.53
09:57:06|19360.53
09:57:07|19360.53
09:57:09|19360.53
09:57:09|19359.2
09:57:10|19359.2
09:57:12|19359.2
09:57:12|19359.2
09:57:14|19359.2
09:57:15|19359.2
09:57:15|19359.19
09:57:17|19359.19
09:57:18|19359.19
09:57:19|19359.19
09:57:20|19359.19
09:57:21|19358.08
09:57:21|19358.08
09:57:24|19359.25
09:57:25|19362.22
09:57:26|19362.22
09:57:27|19362.22
09:57:28|19362.22
09:57:28|19362.22
09:57:30|19362.22
09:57:31|19362.22
09:57:31|19362.22
09:57:33|19356.84
09:57:34|19356.84
09:57:35|19355.45
09:57:36|19355.45
09:57:36|19355.45
09:57:38|19355.45
09:57:39|19355.45
09:57:40|19355.45
09:57:41|19355.45
09:57:42|19355.45
09:57:43|19355.45
09:57:44|19355.45
09:57:45|19355.45
09:57:45|19355.45
09:57:48|19355.45
09:57:48|19360.77
09:57:49|19355.48
09:57:50|19359.95
09:57:51|19355.59
09:57:52|19355.73
09:57:53|19355.73
09:57:54|19355.77
09:57:56|19355.77
09:57:56|19355.77
09:57:57|19355.77
09:57:58|19360.82
09:57:59|19358.85
09:58:00|19358.85
09:58:01|19362.17
09:58:02|19362.17
09:58:03|19362.17
09:58:04|19362.17
09:58:06|19366.39
09:58:08|19366.39
09:58:09|19366.39
09:58:11|19366.39
09:58:12|19366.39
09:58:14|19366.66
09:58:14|19366.66
09:58:15|19366.05
09:58:17|19365.28
09:58:18|19363.85
09:58:19|19363.85
09:58:21|19363.85
09:58:22|19363.03
09:58:22|19363.03
09:58:24|19363.03
09:58:25|19363.03
09:58:26|19363.03
09:58:27|19363.03
09:58:28|19363.03
09:58:28|19362.35
09:58:29|19362.35
09:58:31|19362.35
09:58:32|19362.35
09:58:33|19362.35
09:58:33|19362.35
09:58:35|19362.35
09:58:36|19362.35
09:58:37|19362.35
09:58:37|19362.35
09:58:38|19362.35
09:58:40|19362.35
09:58:40|19362.35
09:58:42|19362.35
09:58:43|19363.62
09:58:44|19363.62
09:58:44|19363.62
09:58:46|19363.62
09:58:47|19363.57
09:58:47|19363.57
09:58:49|19361.84
09:58:49|19360.91
09:58:51|19360.91
09:58:52|19360.91
09:58:52|19360.91
09:58:53|19360.91
09:58:54|19361.21
09:58:56|19360.57
09:58:57|19360.34
09:58:57|19360.34
09:58:59|19360.34
09:59:00|19358.95
09:59:01|19359.9
09:59:02|19359.73
09:59:03|19360.08
09:59:04|19360.42
09:59:05|19360.42
09:59:05|19360.42
09:59:07|19360.42
09:59:08|19360.42
09:59:10|19360.42
09:59:11|19360.42
09:59:13|19360.34
09:59:14|19360.34
09:59:14|19360.34
09:59:15|19360.34
09:59:17|19360.34
09:59:19|19360.34
09:59:20|19360.34
09:59:20|19360.34
09:59:21|19360.34
09:59:22|19361.59
09:59:24|19361.58
09:59:25|19363.74
09:59:26|19363.74
09:59:27|19363.74
09:59:28|19360.6
09:59:29|19360.6
09:59:30|19360.6
09:59:31|19360.6
09:59:32|19360.6
09:59:33|19360.6
09:59:34|19360.6
09:59:35|19360.6
09:59:36|19360.6
09:59:37|19361.96
09:59:38|19361.96
09:59:39|19361.96
09:59:40|19361.96
09:59:41|19357.96
09:59:42|19360.19
09:59:43|19360.19
09:59:44|19360.19
09:59:45|19360.19
09:59:46|19360.19
09:59:47|19360.75
09:59:48|19360.75
09:59:50|19362.03
09:59:51|19362.03
09:59:52|19362.03
09:59:52|19362.03
09:59:53|19362.03
09:59:55|19362.03
09:59:55|19360.45
09:59:57|19360.45
09:59:58|19360.45
09:59:58|19360.45
09:59:59|19360.45
10:00:01|19360.45
10:00:02|19360.71
10:00:03|19360.71
10:00:04|19360.71
10:00:05|19362.02
10:00:06|19362.02
10:00:07|19362.02
10:00:09|19362.02
10:00:10|19362.02
10:00:11|19362.02
10:00:13|19364.09
10:00:14|19364.09
10:00:15|19363.71
10:00:16|19363.71
10:00:17|19363.71
10:00:18|19363.71
10:00:19|19361.3
10:00:20|19361.3
10:00:21|19361.3
10:00:22|19361.3
10:00:23|19361.3
10:00:24|19361.3
10:00:25|19361.3
10:00:27|19361.48
10:00:27|19361.48
10:00:29|19364.15
10:00:30|19363.81
10:00:32|19363.81
10:00:32|19363.81
10:00:34|19363.81
10:00:35|19363.81
10:00:36|19363.81
10:00:38|19363.17
10:00:38|19362.86
10:00:39|19362.86
10:00:40|19362.78
10:00:41|19362.78
10:00:42|19362.78
10:00:43|19362.78
10:00:44|19362.78
10:00:46|19362.78
10:00:47|19362.78
10:00:48|19362.78
10:00:49|19362.78
10:00:50|19362.78
10:00:51|19364.27
10:00:52|19365.71
10:00:53|19367.05
10:00:53|19366.44
10:00:55|19366.44
10:00:56|19366.16
10:00:57|19367.21
10:00:58|19366.03
10:00:59|19365.82
10:01:00|19365.82
10:01:01|19365.82
10:01:02|19365.82
10:01:02|19366.35
10:01:04|19365.96
10:01:05|19368.32
10:01:06|19368.32
10:01:07|19366.04
10:01:08|19366.04
10:01:10|19366.04
10:01:11|19368.39
10:01:12|19368.39
10:01:14|19368.39
10:01:14|19368.39
10:01:15|19368.39
10:01:17|19368.39
10:01:19|19368.39
10:01:19|19368.39
10:01:20|19368.39
10:01:21|19368.65
10:01:23|19369.
10:01:25|19369.
10:01:25|19368.15
10:01:26|19368.15
10:01:27|19368.15
10:01:28|19368.15
10:01:29|19368.15
10:01:30|19367.6
10:01:31|19367.6
10:01:32|19368.93
10:01:33|19368.93
10:01:34|19368.87
10:01:35|19368.95
10:01:36|19368.9
10:01:37|19367.43
10:01:38|19364.4
10:01:39|19364.4
10:01:41|19364.4
10:01:41|19363.33
10:01:42|19363.14
10:01:43|19362.54
10:01:44|19362.54
10:01:46|19362.57
10:01:47|19362.57
10:01:48|19362.57
10:01:49|19362.57
10:01:49|19362.57
10:01:51|19364.05
10:01:52|19364.05
10:01:53|19362.53
10:01:54|19362.53
10:01:55|19363.94
10:01:56|19363.94
10:01:57|19363.94
10:01:58|19363.94
10:01:59|19363.94
10:02:00|19363.94
10:02:01|19364.
10:02:02|19361.65
10:02:03|19360.53
10:02:04|19360.53
10:02:05|19360.53
10:02:06|19360.53
10:02:07|19360.53
10:02:08|19359.19
10:02:09|19359.19
10:02:11|19359.1
10:02:11|19359.1
10:02:13|19359.1
10:02:15|19359.1
10:02:16|19359.14
10:02:17|19359.14
10:02:18|19360.8
10:02:20|19358.79
10:02:21|19358.79
10:02:21|19358.79
10:02:23|19358.23
10:02:24|19358.23
10:02:25|19358.23
10:02:26|19358.23
10:02:27|19359.27
10:02:28|19357.78
10:02:29|19357.82
10:02:30|19357.82
10:02:31|19357.82
10:02:32|19357.82
10:02:34|19359.08
10:02:35|19359.08
10:02:36|19359.08
10:02:37|19359.08
10:02:38|19360.86
10:02:39|19360.86
10:02:40|19360.86
10:02:40|19360.86
10:02:41|19360.86
10:02:43|19360.86
10:02:43|19360.86
10:02:44|19357.5
10:02:45|19358.86
10:02:47|19358.82
10:02:47|19358.8
10:02:49|19359.25
10:02:50|19359.39
10:02:51|19359.39
10:02:51|19357.21
10:02:53|19358.05
10:02:53|19358.05
10:02:54|19356.5
10:02:56|19357.57
10:02:57|19355.9
10:02:58|19354.04
10:02:59|19355.66
10:02:59|19355.66
10:03:01|19355.66
10:03:02|19355.66
10:03:03|19354.01
10:03:03|19354.01
10:03:05|19354.01
10:03:07|19354.01
10:03:08|19354.05
10:03:08|19354.05
10:03:09|19354.05
10:03:11|19351.2
10:03:13|19349.88
10:03:14|19351.92
10:03:16|19349.4
10:03:16|19349.4
10:03:18|19351.91
10:03:19|19351.91
10:03:21|19351.94
10:03:22|19351.94
10:03:24|19353.97
10:03:24|19353.97
10:03:25|19351.89
10:03:26|19352.35
10:03:27|19354.84
10:03:28|19354.84
10:03:29|19354.84
10:03:30|19354.84
10:03:31|19354.84
10:03:32|19355.54
10:03:33|19355.54
10:03:34|19355.54
10:03:35|19355.54
10:03:36|19355.54
10:03:38|19355.81
10:03:39|19355.81
10:03:40|19355.81
10:03:41|19354.17
10:03:42|19354.84
10:03:43|19353.87
10:03:44|19353.87
10:03:45|19353.87
10:03:46|19353.87
10:03:47|19353.87
10:03:48|19353.87
10:03:49|19353.87
10:03:50|19353.87
10:03:51|19353.87
10:03:52|19353.87
10:03:53|19353.87
10:03:54|19354.79
10:03:55|19354.76
10:03:56|19352.84
10:03:57|19352.84
10:03:58|19355.39
10:03:59|19355.35
10:04:00|19355.35
10:04:01|19355.35
10:04:02|19355.35
10:04:03|19355.81
10:04:04|19355.81
10:04:05|19355.81
10:04:06|19354.86
10:04:07|19354.86
10:04:08|19355.71
10:04:09|19353.29
10:04:10|19355.5
10:04:11|19352.84
10:04:13|19355.14
10:04:14|19355.21
10:04:16|19355.24
10:04:17|19355.24
10:04:18|19355.24
10:04:18|19355.24
10:04:20|19355.24
10:04:20|19352.71
10:04:21|19352.71
10:04:23|19351.29
10:04:24|19350.78
10:04:24|19350.17
10:04:26|19350.17
10:04:26|19350.17
10:04:28|19350.17
10:04:30|19350.17
10:04:31|19352.3
10:04:31|19352.3
10:04:32|19352.3
10:04:34|19352.3
10:04:34|19352.3
10:04:36|19352.3
10:04:36|19352.3
10:04:38|19352.3
10:04:39|19349.19
10:04:40|19349.19
10:04:41|19349.19
10:04:41|19349.19
10:04:43|19349.19
10:04:44|19349.19
10:04:45|19349.19
10:04:46|19351.76
10:04:47|19351.76
10:04:48|19351.72
10:04:49|19351.72
10:04:50|19351.72
10:04:51|19351.72
10:04:52|19351.72
10:04:53|19351.72
10:04:54|19351.72
10:04:55|19351.72
10:04:56|19351.72
10:04:57|19351.72
10:04:58|19351.72
10:04:59|19351.72
10:05:00|19350.03
10:05:01|19350.03
10:05:02|19350.03
10:05:03|19350.03
10:05:04|19350.03
10:05:05|19345.59
10:05:06|19345.59
10:05:07|19349.59
10:05:09|19349.59
10:05:09|19349.59
10:05:11|19351.72
10:05:12|19351.73
10:05:14|19352.94
10:05:15|19351.3
10:05:16|19351.3
10:05:18|19351.3
10:05:19|19351.3
10:05:20|19351.3
10:05:21|19351.3
10:05:22|19355.81
10:05:23|19353.73
10:05:24|19356.11
10:05:25|19356.11
10:05:26|19355.97
10:05:28|19355.97
10:05:28|19355.97
10:05:29|19350.
10:05:31|19350.
10:05:31|19350.
10:05:32|19352.3
10:05:33|19352.3
10:05:34|19352.3
10:05:35|19352.3
10:05:36|19353.64
10:05:37|19353.64
10:05:38|19354.57
10:05:39|19354.57
10:05:40|19354.58
10:05:42|19354.58
10:05:42|19354.75
10:05:43|19354.75
10:05:45|19354.75
10:05:45|19354.75
10:05:46|19354.75
10:05:47|19354.73
10:05:48|19354.73
10:05:50|19354.73
10:05:51|19354.73
10:05:52|19354.73
10:05:53|19354.73
10:05:54|19354.47
10:05:55|19354.47
10:05:56|19354.71
10:05:57|19354.71
10:05:58|19354.71
10:05:59|19354.71
10:06:00|19354.7
10:06:01|19354.7
10:06:02|19354.7
10:06:03|19354.7
10:06:04|19354.7
10:06:05|19354.7
10:06:06|19354.7
10:06:07|19350.74
10:06:08|19350.74
10:06:09|19350.74
10:06:10|19350.74
10:06:11|19350.74
10:06:12|19352.98
10:06:13|19352.98
10:06:14|19352.98
10:06:16|19352.98
10:06:17|19352.98
10:06:17|19352.98
10:06:18|19352.98
10:06:20|19352.98
10:06:21|19352.98
10:06:22|19350.78
10:06:23|19350.78
10:06:25|19350.78
10:06:26|19350.74
10:06:26|19349.69
10:06:27|19349.21
10:06:29|19348.61
10:06:29|19348.61
10:06:31|19348.61
10:06:32|19351.75
10:06:33|19351.75
10:06:34|19351.75
10:06:35|19351.75
10:06:36|19351.75
10:06:37|19351.75
10:06:38|19351.75
10:06:39|19351.75
10:06:40|19348.36
10:06:41|19348.36
10:06:42|19348.36
10:06:43|19352.02
10:06:44|19352.02
10:06:45|19353.42
10:06:46|19353.42
10:06:48|19353.42
10:06:48|19353.42
10:06:49|19353.42
10:06:50|19349.61
10:06:52|19349.61
10:06:53|19349.61
10:06:53|19349.61
10:06:54|19349.61
10:06:55|19349.61
10:06:56|19349.61
10:06:57|19349.61
10:06:59|19349.61
10:07:00|19349.61
10:07:01|19349.61
10:07:02|19349.61
10:07:03|19346.9
10:07:03|19346.9
10:07:05|19346.22
10:07:06|19350.41
10:07:07|19345.88
10:07:08|19345.88
10:07:09|19345.88
10:07:10|19345.88
10:07:11|19345.88
10:07:12|19345.88
10:07:13|19343.08
10:07:14|19346.72
10:07:16|19346.72
10:07:17|19346.72
10:07:18|19346.28
10:07:19|19346.28
10:07:20|19346.88
10:07:22|19346.88
10:07:22|19346.88
10:07:23|19346.88
10:07:24|19347.16
10:07:25|19347.54
10:07:27|19347.66
10:07:27|19347.66
10:07:28|19348.19
10:07:29|19348.19
10:07:30|19348.19
10:07:32|19348.19
10:07:32|19350.4
10:07:34|19346.47
10:07:34|19346.47
10:07:35|19344.86
10:07:37|19344.86
10:07:38|19344.86
10:07:38|19348.24
10:07:40|19342.27
10:07:41|19341.48
10:07:41|19341.48
10:07:42|19341.48
10:07:44|19341.48
10:07:45|19343.6
10:07:46|19343.6
10:07:47|19343.6
10:07:48|19343.6
10:07:49|19343.6
10:07:50|19343.6
10:07:51|19343.6
10:07:52|19343.62
10:07:53|19343.62
10:07:54|19344.33
10:07:55|19344.33
10:07:56|19343.95
10:07:57|19344.14
10:07:58|19343.53
10:07:59|19343.53
10:08:00|19343.53
10:08:01|19343.53
10:08:02|19346.88
10:08:03|19344.45
10:08:04|19346.75
10:08:06|19346.45
10:08:06|19346.45
10:08:08|19346.92
10:08:09|19347.47
10:08:10|19347.28
10:08:11|19347.28
10:08:12|19346.07
10:08:13|19345.88
10:08:14|19346.13
10:08:15|19346.13
10:08:16|19345.37
10:08:17|19341.07
10:08:18|19341.05
10:08:19|19342.16
10:08:20|19342.16
10:08:21|19342.16
10:08:22|19341.84
10:08:24|19340.21
10:08:25|19340.
10:08:27|19340.01
10:08:28|19342.39
10:08:28|19342.93
10:08:30|19342.85
10:08:32|19342.85
10:08:32|19341.81
10:08:33|19341.81
10:08:35|19341.81
10:08:36|19341.81
10:08:36|19341.81
10:08:38|19341.81
10:08:38|19341.81
10:08:39|19341.81
10:08:41|19342.4
10:08:42|19342.4
10:08:43|19341.82
10:08:43|19341.86
10:08:45|19341.86
10:08:46|19341.86
10:08:46|19341.86
10:08:48|19340.
10:08:49|19340.
10:08:50|19340.01
10:08:52|19338.16
10:08:52|19336.15
10:08:53|19336.15
10:08:54|19335.39
10:08:55|19336.79
10:08:56|19336.79
10:08:57|19335.96
10:08:59|19335.96
10:08:59|19335.61
10:09:00|19335.61
10:09:01|19335.61
10:09:03|19335.61
10:09:04|19335.61
10:09:05|19335.61
10:09:07|19335.19
10:09:07|19336.71
10:09:08|19336.71
10:09:09|19336.71
10:09:10|19335.61
10:09:11|19335.62
10:09:12|19335.62
10:09:13|19335.62
10:09:14|19335.62
10:09:15|19335.62
10:09:17|19338.12
10:09:18|19338.12
10:09:20|19338.4
10:09:20|19338.93
10:09:22|19340.96
10:09:23|19340.96
10:09:24|19342.36
10:09:25|19345.06
10:09:26|19345.06
10:09:27|19345.06
10:09:28|19345.06
10:09:29|19345.06
10:09:30|19345.06
10:09:31|19345.06
10:09:32|19345.06
10:09:33|19345.06
10:09:34|19345.06
10:09:36|19345.06
10:09:37|19345.06
10:09:37|19340.49
10:09:39|19340.48
10:09:40|19339.49
10:09:41|19338.09
10:09:42|19339.64
10:09:43|19339.43
10:09:44|19339.42
10:09:45|19339.42
10:09:46|19339.69
10:09:48|19339.69
10:09:49|19339.69
10:09:50|19335.93
10:09:50|19335.56
10:09:52|19336.91
10:09:53|19336.91
10:09:54|19336.21
10:09:54|19334.12
10:09:55|19331.85
10:09:57|19331.85
10:09:58|19333.57
10:09:58|19331.47
10:09:59|19331.08
10:10:01|19331.08
10:10:02|19331.08
10:10:03|19331.08
10:10:04|19331.04
10:10:05|19332.93
10:10:07|19332.92
10:10:08|19331.
10:10:09|19330.31
10:10:10|19331.46
10:10:11|19332.73
10:10:12|19332.73
10:10:13|19334.42
10:10:13|19334.42
10:10:15|19334.41
10:10:16|19334.08
10:10:17|19334.08
10:10:19|19334.08
10:10:20|19334.08
10:10:22|19333.27
10:10:22|19333.27
10:10:23|19333.92
10:10:25|19333.92
10:10:26|19333.92
10:10:27|19333.92
10:10:28|19333.92
10:10:29|19333.92
10:10:30|19330.01
10:10:31|19330.01
10:10:32|19330.01
10:10:33|19330.01
10:10:34|19330.01
10:10:35|19330.01
10:10:36|19330.01
10:10:37|19331.63
10:10:38|19331.66
10:10:39|19331.66
10:10:40|19330.01
10:10:41|19329.61
10:10:42|19334.45
10:10:44|19337.48
10:10:45|19337.48
10:10:46|19335.68
10:10:46|19331.26
10:10:48|19333.81
10:10:49|19333.81
10:10:50|19334.75
10:10:51|19334.75
10:10:51|19334.75
10:10:52|19334.75
10:10:53|19331.57
10:10:55|19343.41
10:10:55|19346.81
10:10:57|19346.81
10:10:58|19348.99
10:10:59|19347.72
10:11:00|19346.68
10:11:00|19346.68
10:11:01|19348.68
10:11:02|19351.
10:11:03|19351.85
10:11:05|19352.69
10:11:06|19349.84
10:11:07|19349.84
10:11:08|19349.84
10:11:09|19346.13
10:11:10|19345.26
10:11:10|19345.26
10:11:12|19345.26
10:11:13|19344.77
10:11:14|19344.77
10:11:15|19343.26
10:11:16|19343.48
10:11:16|19343.48
10:11:17|19343.48
10:11:20|19342.29
10:11:20|19342.29
10:11:21|19342.29
10:11:23|19343.63
10:11:23|19343.63
10:11:24|19343.63
10:11:27|19343.63
10:11:27|19343.63
10:11:29|19343.63
10:11:29|19338.27
10:11:31|19338.27
10:11:31|19340.9
10:11:33|19340.92
10:11:33|19340.92
10:11:35|19340.92
10:11:36|19340.92
10:11:37|19343.12
10:11:38|19344.18
10:11:39|19342.85
10:11:40|19342.85
10:11:41|19341.31
10:11:42|19339.62
10:11:43|19339.41
10:11:44|19340.76
10:11:45|19343.81
10:11:46|19343.81
10:11:48|19343.67
10:11:49|19343.67
10:11:49|19343.67
10:11:50|19343.67
10:11:52|19347.11
10:11:52|19347.26
10:11:54|19347.26
10:11:55|19346.24
10:11:56|19346.24
10:11:57|19346.24
10:11:58|19346.24
10:11:59|19346.24
10:12:01|19346.24
10:12:01|19347.26
10:12:03|19345.86
10:12:04|19345.86
10:12:04|19345.86
10:12:05|19345.86
10:12:07|19349.52
10:12:08|19349.52
10:12:09|19348.52
10:12:10|19348.52
10:12:11|19348.52
10:12:12|19349.56
10:12:13|19349.56
10:12:14|19349.56
10:12:15|19344.12
10:12:16|19348.25
10:12:17|19348.63
10:12:18|19348.63
10:12:19|19348.69
10:12:20|19348.73
10:12:22|19348.42
10:12:22|19348.42
10:12:24|19348.42
10:12:24|19349.99
10:12:25|19349.99
10:12:26|19349.99
10:12:28|19349.99
10:12:29|19349.99
10:12:30|19347.68
10:12:31|19347.68
10:12:31|19350.94
10:12:33|19346.71
10:12:34|19346.71
10:12:35|19346.71
10:12:37|19346.71
10:12:38|19346.71
10:12:39|19347.63
10:12:39|19347.63
10:12:40|19347.63
10:12:42|19347.81
10:12:43|19347.81
10:12:44|19347.81
10:12:45|19347.81
10:12:46|19348.82
10:12:48|19348.82
10:12:48|19350.83
10:12:49|19350.9
10:12:51|19350.9
10:12:51|19349.47
10:12:52|19350.52
10:12:53|19350.52
10:12:54|19349.53
10:12:56|19349.53
10:12:56|19349.53
10:12:57|19349.53
10:12:58|19347.72
10:12:59|19347.72
10:13:00|19347.72
10:13:02|19348.91
10:13:02|19347.52
10:13:04|19344.46
10:13:05|19346.94
10:13:05|19347.52
10:13:07|19347.52
10:13:08|19347.52
10:13:09|19347.8
10:13:10|19349.49
10:13:11|19348.7
10:13:13|19348.7
10:13:14|19345.66
10:13:15|19345.66
10:13:16|19345.66
10:13:17|19348.25
10:13:18|19348.25
10:13:19|19348.25
10:13:20|19350.66
10:13:21|19350.66
10:13:23|19355.41
10:13:24|19355.41
10:13:25|19354.56
10:13:26|19352.71
10:13:28|19352.71
10:13:28|19352.18
10:13:29|19351.82
10:13:30|19351.82
10:13:32|19350.73
10:13:32|19351.82
10:13:34|19351.82
10:13:35|19351.82
10:13:36|19351.82
10:13:37|19351.82
10:13:38|19351.82
10:13:39|19350.29
10:13:41|19350.29
10:13:42|19350.29
10:13:43|19350.29
10:13:44|19345.52
10:13:45|19345.52
10:13:46|19343.84
10:13:47|19345.82
10:13:48|19345.
10:13:49|19344.97
10:13:50|19343.42
10:13:51|19343.42
10:13:53|19345.32
10:13:53|19344.91
10:13:54|19344.91
10:13:55|19344.91
10:13:56|19344.91
10:13:57|19344.24
10:13:58|19343.85
10:14:00|19343.85
10:14:01|19343.85
10:14:02|19343.85
10:14:03|19343.85
10:14:04|19343.85
10:14:05|19343.85
10:14:06|19343.78
10:14:07|19343.78
10:14:08|19344.91
10:14:09|19342.95
10:14:10|19341.65
10:14:11|19341.33
10:14:12|19341.33
10:14:13|19342.48
10:14:14|19342.8
10:14:15|19344.36
10:14:16|19344.36
10:14:17|19344.36
10:14:18|19342.56
10:14:19|19342.56
10:14:20|19342.56
10:14:21|19344.07
10:14:23|19344.07
10:14:24|19344.36
10:14:25|19344.36
10:14:27|19344.36
10:14:27|19345.83
10:14:28|19344.58
10:14:30|19344.58
10:14:31|19344.58
10:14:32|19342.59
10:14:32|19342.59
10:14:34|19345.73
10:14:36|19343.8
10:14:37|19343.8
10:14:38|19343.8
10:14:39|19345.39
10:14:40|19345.39
10:14:41|19345.39
10:14:42|19345.39
10:14:43|19345.44
10:14:44|19343.04
10:14:45|19341.86
10:14:46|19341.14
10:14:48|19343.16
10:14:48|19343.16
10:14:49|19342.58
10:14:50|19342.82
10:14:52|19343.21
10:14:52|19343.36
10:14:54|19344.9
10:14:55|19344.9
10:14:55|19344.9
10:14:56|19344.9
10:14:58|19344.9
10:14:59|19344.9
10:15:00|19344.9
10:15:00|19344.9
10:15:02|19344.9
10:15:03|19344.9
10:15:04|19343.06
10:15:05|19343.06
10:15:06|19342.99
10:15:07|19342.99
10:15:08|19344.88
10:15:09|19344.88
10:15:10|19344.92
10:15:11|19344.94
10:15:13|19344.94
10:15:13|19344.94
10:15:14|19344.94
10:15:15|19342.38
10:15:17|19342.38
10:15:18|19342.38
10:15:19|19342.38
10:15:20|19342.38
10:15:21|19342.38
10:15:22|19344.2
10:15:23|19344.2
10:15:24|19344.2
10:15:26|19344.38
10:15:27|19344.38
10:15:27|19344.38
10:15:28|19344.38
10:15:30|19344.38
10:15:31|19344.38
10:15:33|19344.38
10:15:33|19344.38
10:15:34|19344.38
10:15:35|19344.33
10:15:37|19344.33
10:15:37|19344.67
10:15:38|19344.67
10:15:39|19344.67
10:15:40|19345.76
10:15:42|19344.9
10:15:43|19344.9
10:15:44|19344.9
10:15:46|19346.02
10:15:47|19346.02
10:15:48|19346.02
10:15:49|19346.02
10:15:51|19346.02
10:15:52|19346.02
10:15:53|19346.02
10:15:54|19346.02
10:15:55|19346.02
10:15:56|19346.02
10:15:57|19344.86
10:15:58|19344.86
10:15:58|19344.86
10:16:00|19342.86
10:16:01|19342.02
10:16:03|19342.86
10:16:03|19342.86
10:16:04|19342.86
10:16:05|19342.86
10:16:06|19342.86
10:16:07|19341.98
10:16:08|19339.42
10:16:09|19343.42
10:16:10|19343.42
10:16:11|19343.42
10:16:12|19343.42
10:16:13|19343.42
10:16:14|19343.42
10:16:15|19343.84
10:16:16|19343.84
10:16:17|19343.84
10:16:18|19343.84
10:16:20|19343.86
10:16:20|19344.19
10:16:21|19343.04
10:16:22|19343.04
10:16:24|19342.94
10:16:26|19342.45
10:16:27|19342.45
10:16:28|19342.45
10:16:29|19341.54
10:16:30|19341.28
10:16:31|19341.28
10:16:33|19341.28
10:16:33|19341.28
10:16:34|19341.28
10:16:35|19341.31
10:16:36|19339.36
10:16:37|19341.32
10:16:38|19341.41
10:16:39|19341.95
10:16:40|19337.96
10:16:41|19337.96
10:16:42|19339.78
10:16:43|19339.78
10:16:44|19341.82
10:16:45|19341.82
10:16:46|19341.82
10:16:47|19341.82
10:16:48|19341.82
10:16:49|19341.82
10:16:50|19337.45
10:16:51|19337.45
10:16:52|19338.41
10:16:53|19338.41
10:16:54|19338.41
10:16:55|19336.05
10:16:56|19338.1
10:16:57|19338.09
10:16:58|19338.09
10:16:59|19338.09
10:17:00|19338.09
10:17:01|19335.93
10:17:03|19335.93
10:17:03|19335.93
10:17:04|19335.93
10:17:05|19335.93
10:17:06|19335.93
10:17:08|19335.93
10:17:09|19336.51
10:17:10|19336.51
10:17:10|19336.51
10:17:12|19336.51
10:17:14|19335.81
10:17:14|19337.29
10:17:15|19339.62
10:17:16|19339.61
10:17:17|19339.61
10:17:18|19339.61
10:17:19|19335.
10:17:20|19335.
10:17:21|19335.
10:17:22|19334.34
10:17:23|19333.53
10:17:24|19335.16
10:17:26|19335.17
10:17:28|19335.16
10:17:28|19335.16
10:17:29|19335.16
10:17:31|19335.16
10:17:32|19334.41
10:17:33|19334.41
10:17:34|19334.41
10:17:35|19334.41
10:17:36|19334.41
10:17:37|19334.41
10:17:38|19334.41
10:17:39|19334.41
10:17:40|19334.41
10:17:41|19333.33
10:17:42|19333.33
10:17:43|19333.33
10:17:44|19328.6
10:17:45|19326.64
10:17:46|19327.96
10:17:47|19328.36
10:17:48|19328.36
10:17:50|19331.53
10:17:50|19331.53
10:17:52|19331.53
10:17:52|19331.53
10:17:53|19331.53
10:17:54|19331.53
10:17:55|19331.53
10:17:57|19331.53
10:17:58|19331.53
10:17:58|19331.53
10:17:59|19331.53
10:18:00|19331.53
10:18:02|19331.53
10:18:03|19328.82
10:18:03|19328.82
10:18:05|19328.82
10:18:06|19330.27
10:18:08|19330.27
10:18:09|19330.27
10:18:10|19330.27
10:18:11|19329.89
10:18:12|19329.89
10:18:14|19324.91
10:18:15|19326.9
10:18:15|19323.72
10:18:17|19323.68
10:18:18|19323.68
10:18:19|19323.68
10:18:20|19320.72
10:18:20|19319.72
10:18:22|19318.86
10:18:22|19318.86
10:18:23|19321.79
10:18:24|19321.17
10:18:26|19318.86
10:18:28|19318.86
10:18:28|19321.58
10:18:30|19321.58
10:18:31|19321.82
10:18:32|19321.1
10:18:33|19321.1
10:18:34|19321.1
10:18:36|19321.1
10:18:37|19321.1
10:18:38|19322.63
10:18:39|19323.77
10:18:40|19323.77
10:18:41|19323.77
10:18:42|19323.77
10:18:44|19323.77
10:18:45|19323.77
10:18:46|19323.77
10:18:47|19323.77
10:18:48|19323.77
10:18:49|19323.77
10:18:50|19323.77
10:18:51|19323.77
10:18:53|19323.77
10:18:54|19323.77
10:18:55|19323.77
10:18:56|19323.77
10:18:57|19323.77
10:18:58|19324.26
10:18:59|19327.22
10:19:00|19327.24
10:19:01|19327.27
10:19:03|19327.27
10:19:04|19327.27
10:19:05|19328.87
10:19:06|19328.87
10:19:07|19328.87
10:19:08|19328.87
10:19:09|19328.63
10:19:10|19328.89
10:19:12|19329.14
10:19:13|19329.14
10:19:14|19331.25
10:19:15|19331.26
10:19:15|19331.26
10:19:16|19332.39
10:19:17|19332.39
10:19:19|19332.39
10:19:19|19332.39
10:19:21|19332.39
10:19:22|19332.39
10:19:22|19332.39
10:19:24|19332.88
10:19:24|19332.88
10:19:25|19332.88
10:19:27|19332.88
10:19:29|19332.86
10:19:30|19332.86
10:19:31|19332.86
10:19:32|19332.86
10:19:33|19332.86
10:19:34|19332.86
10:19:35|19333.72
10:19:36|19333.72
10:19:38|19333.72
10:19:38|19333.72
10:19:39|19333.72
10:19:40|19333.72
10:19:41|19334.76
10:19:43|19334.77
10:19:44|19334.74
10:19:45|19334.74
10:19:46|19334.74
10:19:47|19334.74
10:19:48|19334.71
10:19:50|19334.71
10:19:51|19334.78
10:19:52|19334.78
10:19:53|19334.78
10:19:54|19334.79
10:19:55|19334.79
10:19:56|19334.79
10:19:57|19334.79
10:19:58|19334.79
10:19:59|19334.79
10:20:00|19334.79
10:20:01|19334.79
10:20:02|19334.79
10:20:03|19334.79
10:20:04|19334.79
10:20:05|19334.79
10:20:06|19334.79
10:20:07|19334.79
10:20:08|19334.79
10:20:10|19334.79
10:20:10|19334.79
10:20:11|19334.71
10:20:12|19333.72
10:20:14|19333.72
10:20:15|19334.7
10:20:16|19334.7
10:20:17|19333.68
10:20:18|19331.71
10:20:19|19331.71
10:20:20|19331.71
10:20:21|19331.71
10:20:22|19331.71
10:20:23|19333.32
10:20:24|19333.33
10:20:25|19333.33
10:20:27|19333.04
10:20:28|19333.04
10:20:30|19331.58
10:20:30|19331.58
10:20:32|19331.58
10:20:33|19331.58
10:20:33|19331.58
10:20:35|19329.25
10:20:36|19329.25
10:20:36|19327.87
10:20:39|19327.73
10:20:39|19327.73
10:20:40|19326.15
10:20:42|19329.49
10:20:43|19329.49
10:20:43|19329.49
10:20:44|19329.44
10:20:46|19327.14
10:20:47|19327.14
10:20:48|19327.14
10:20:48|19327.14
10:20:49|19327.14
10:20:51|19326.31
10:20:52|19329.06
10:20:54|19329.62
10:20:55|19329.62
10:20:55|19329.62
10:20:57|19329.62
10:20:59|19326.31
10:20:59|19326.31
10:21:01|19326.31
10:21:01|19326.31
10:21:03|19326.31
10:21:04|19329.69
10:21:05|19328.
10:21:06|19328.
10:21:07|19327.27
10:21:09|19327.27
10:21:10|19327.27
10:21:10|19327.27
10:21:12|19327.69
10:21:13|19327.69
10:21:13|19327.69
10:21:15|19327.69
10:21:16|19327.18
10:21:17|19327.18
10:21:19|19327.27
10:21:19|19327.27
10:21:20|19327.27
10:21:21|19327.27
10:21:22|19325.74
10:21:23|19325.74
10:21:24|19325.74
10:21:26|19325.74
10:21:26|19325.74
10:21:27|19330.22
10:21:28|19330.22
10:21:29|19325.37
10:21:31|19325.37
10:21:31|19325.37
10:21:33|19325.37
10:21:34|19325.37
10:21:35|19325.37
10:21:37|19325.37
10:21:38|19328.9
10:21:38|19324.31
10:21:39|19323.58
10:21:41|19323.58
10:21:43|19322.6
10:21:43|19322.6
10:21:44|19322.05
10:21:45|19321.69
10:21:46|19321.52
10:21:47|19321.35
10:21:49|19321.46
10:21:50|19321.46
10:21:51|19325.97
10:21:52|19325.98
10:21:52|19323.85
10:21:53|19326.83
10:21:55|19326.83
10:21:56|19322.93
10:21:58|19322.93
10:21:58|19322.93
10:22:00|19322.93
10:22:01|19322.93
10:22:02|19323.85
10:22:03|19323.06
10:22:04|19323.44
10:22:05|19322.99
10:22:06|19322.2
10:22:08|19323.
10:22:08|19323.52
10:22:09|19323.52
10:22:11|19323.52
10:22:11|19327.4
10:22:13|19329.33
10:22:14|19329.33
10:22:15|19326.41
10:22:16|19326.34
10:22:17|19326.34
10:22:18|19325.6
10:22:19|19325.6
10:22:20|19325.6
10:22:21|19325.71
10:22:22|19325.71
10:22:23|19325.71
10:22:24|19325.71
10:22:25|19325.71
10:22:26|19325.71
10:22:27|19325.71
10:22:28|19325.71
10:22:29|19325.71
10:22:31|19325.56
10:22:31|19325.56
10:22:33|19325.56
10:22:33|19323.35
10:22:35|19323.35
10:22:36|19323.35
10:22:37|19323.35
10:22:38|19323.35
10:22:40|19323.35
10:22:41|19323.35
10:22:42|19322.23
10:22:43|19322.23
10:22:44|19322.23
10:22:45|19322.23
10:22:46|19322.23
10:22:47|19322.23
10:22:48|19322.23
10:22:49|19322.23
10:22:50|19322.23
10:22:51|19322.23
10:22:52|19322.23
10:22:53|19322.25
10:22:54|19322.25
10:22:55|19322.25
10:22:56|19322.25
10:22:57|19322.25
10:22:58|19322.23
10:23:00|19322.23
10:23:00|19320.
10:23:01|19319.34
10:23:03|19319.37
10:23:03|19319.37
10:23:05|19319.37
10:23:05|19319.37
10:23:07|19320.28
10:23:07|19320.28
10:23:09|19320.28
10:23:10|19319.
10:23:10|19319.
10:23:12|19319.56
10:23:12|19319.56
10:23:13|19319.56
10:23:15|19316.86
10:23:16|19315.9
10:23:17|19314.02
10:23:17|19316.32
10:23:19|19313.69
10:23:19|19313.5
10:23:20|19314.38
10:23:22|19315.83
10:23:22|19318.7
10:23:23|19318.7
10:23:24|19318.7
10:23:25|19318.7
10:23:27|19317.47
10:23:28|19317.47
10:23:28|19315.7
10:23:29|19319.09
10:23:31|19319.09
10:23:33|19320.74
10:23:33|19320.74
10:23:35|19320.74
10:23:37|19321.23
10:23:38|19321.23
10:23:39|19321.
10:23:40|19323.23
10:23:41|19323.23
10:23:42|19323.23
10:23:44|19322.51
10:23:45|19322.51
10:23:47|19322.51
10:23:48|19322.51
10:23:49|19322.51
10:23:50|19322.51
10:23:51|19322.51
10:23:52|19322.51
10:23:53|19322.51
10:23:55|19321.24
10:23:56|19321.24
10:23:57|19321.24
10:23:58|19322.02
10:23:59|19322.02
10:24:00|19322.02
10:24:01|19322.02
10:24:01|19323.1
10:24:03|19325.07
10:24:04|19323.86
10:24:05|19321.38
10:24:06|19325.37
10:24:08|19325.37
10:24:09|19325.37
10:24:10|19325.37
10:24:11|19325.37
10:24:12|19326.19
10:24:12|19326.19
10:24:13|19326.19
10:24:15|19326.14
10:24:16|19326.45
10:24:17|19327.03
10:24:18|19327.05
10:24:19|19329.7
10:24:20|19329.7
10:24:22|19329.7
10:24:22|19329.7
10:24:23|19329.42
10:24:24|19329.95
10:24:25|19329.95
10:24:26|19329.95
10:24:27|19329.95
10:24:28|19330.9
10:24:29|19330.9
10:24:30|19330.9
10:24:32|19331.1
10:24:34|19331.1
10:24:34|19331.1
10:24:35|19331.1
10:24:37|19329.34
10:24:38|19328.5
10:24:39|19328.5
10:24:40|19328.5
10:24:42|19330.66
10:24:43|19330.66
10:24:44|19330.66
10:24:45|19330.66
10:24:46|19330.66
10:24:47|19330.66
10:24:48|19330.89
10:24:50|19330.89
10:24:51|19330.69
10:24:52|19330.69
10:24:53|19330.69
10:24:55|19330.69
10:24:56|19330.69
10:24:57|19332.37
10:24:58|19332.37
10:24:59|19332.37
10:25:00|19332.37
10:25:01|19332.37
10:25:03|19332.37
10:25:04|19332.38
10:25:06|19332.88
10:25:07|19332.88
10:25:08|19333.54
10:25:09|19333.54
10:25:10|19333.54
10:25:11|19333.54
10:25:11|19329.15
10:25:12|19329.15
10:25:14|19329.8
10:25:15|19329.8
10:25:15|19329.8
10:25:17|19329.8
10:25:18|19329.8
10:25:19|19329.22
10:25:20|19329.57
10:25:21|19329.57
10:25:22|19329.57
10:25:23|19327.14
10:25:24|19325.36
10:25:25|19325.36
10:25:26|19326.62
10:25:27|19326.62
10:25:28|19326.62
10:25:29|19326.62
10:25:30|19325.27
10:25:31|19325.27
10:25:32|19325.9
10:25:33|19326.33
10:25:34|19326.33
10:25:35|19326.51
10:25:36|19326.51
10:25:37|19328.21
10:25:38|19328.21
10:25:39|19328.21
10:25:40|19328.21
10:25:41|19328.21
10:25:42|19328.21
10:25:44|19327.61
10:25:44|19327.61
10:25:45|19327.61
10:25:46|19327.61
10:25:47|19327.61
10:25:48|19327.61
10:25:49|19327.61
10:25:50|19327.6
10:25:51|19324.9
10:25:52|19324.9
10:25:54|19324.9
10:25:55|19324.9
10:25:56|19324.9
10:25:57|19324.89
10:25:58|19324.89
10:25:59|19326.94
10:26:00|19326.94
10:26:02|19326.94
10:26:02|19326.94
10:26:03|19326.94
10:26:05|19327.16
10:26:06|19327.16
10:26:07|19327.16
10:26:07|19327.16
10:26:09|19327.16
10:26:10|19327.16
10:26:11|19327.16
10:26:12|19327.16
10:26:13|19327.16
10:26:14|19327.16
10:26:15|19327.16
10:26:16|19327.16
10:26:17|19327.16
10:26:18|19327.16
10:26:19|19327.16
10:26:20|19327.16
10:26:20|19327.16
10:26:22|19324.86
10:26:23|19324.86
10:26:24|19324.86
10:26:25|19324.86
10:26:26|19324.86
10:26:27|19324.86
10:26:28|19324.84
10:26:29|19328.38
10:26:29|19328.38
10:26:31|19328.48
10:26:32|19328.49
10:26:33|19328.49
10:26:35|19328.49
10:26:35|19328.49
10:26:36|19328.49
10:26:38|19326.28
10:26:38|19326.28
10:26:39|19326.28
10:26:40|19326.29
10:26:41|19326.29
10:26:43|19326.29
10:26:43|19326.29
10:26:44|19326.29
10:26:46|19330.88
10:26:47|19330.88
10:26:48|19330.88
10:26:50|19330.88
10:26:50|19330.88
10:26:51|19330.88
10:26:52|19330.88
10:26:53|19330.88
10:26:54|19330.88
10:26:56|19330.88
10:26:58|19330.88
10:26:58|19330.88
10:27:00|19330.88
10:27:00|19330.88
10:27:01|19330.9
10:27:02|19330.9
10:27:03|19330.9
10:27:05|19330.9
10:27:06|19330.9
10:27:07|19330.9
10:27:08|19328.45
10:27:09|19328.45
10:27:10|19327.09
10:27:11|19327.52
10:27:12|19327.52
10:27:13|19327.52
10:27:14|19327.52
10:27:15|19327.52
10:27:16|19327.52
10:27:17|19327.52
10:27:18|19327.52
10:27:19|19327.52
10:27:20|19327.52
10:27:21|19327.52
10:27:22|19327.52
10:27:23|19327.52
10:27:24|19327.52
10:27:25|19327.52
10:27:26|19327.52
10:27:27|19327.52
10:27:28|19327.52
10:27:29|19327.52
10:27:30|19327.52
10:27:31|19327.52
10:27:32|19327.52
10:27:33|19327.52
10:27:34|19327.52
10:27:36|19330.45
10:27:38|19330.45
10:27:38|19330.45
10:27:39|19326.36
10:27:40|19326.36
10:27:42|19326.36
10:27:44|19326.36
10:27:44|19326.36
10:27:45|19326.36
10:27:46|19324.05
10:27:47|19324.05
10:27:49|19323.83
10:27:51|19324.3
10:27:51|19324.3
10:27:52|19324.3
10:27:53|19324.3
10:27:54|19324.3
10:27:55|19324.3
10:27:56|19324.8
10:27:57|19326.81
10:27:58|19325.94
10:27:59|19325.11
10:28:00|19325.11
10:28:02|19323.14
10:28:03|19323.14
10:28:04|19323.14
10:28:05|19323.14
10:28:06|19321.66
10:28:07|19323.14
10:28:08|19322.9
10:28:10|19321.18
10:28:11|19321.18
10:28:11|19321.18
10:28:12|19321.18
10:28:13|19318.22
10:28:14|19318.22
10:28:15|19318.37
10:28:16|19318.37
10:28:17|19317.45
10:28:18|19317.45
10:28:19|19317.45
10:28:20|19315.7
10:28:22|19314.76
10:28:22|19313.76
10:28:24|19314.93
10:28:25|19314.93
10:28:26|19314.93
10:28:27|19314.93
10:28:27|19314.93
10:28:29|19315.85
10:28:29|19315.87
10:28:31|19315.87
10:28:32|19315.87
10:28:32|19312.42
10:28:34|19311.37
10:28:34|19312.03
10:28:36|19312.03
10:28:36|19312.03
10:28:39|19310.15
10:28:40|19310.62
10:28:41|19310.39
10:28:43|19310.39
10:28:44|19310.54
10:28:44|19311.08
10:28:45|19311.08
10:28:46|19311.08
10:28:47|19311.08
10:28:48|19309.69
10:28:49|19309.69
10:28:51|19309.69
10:28:51|19309.09
10:28:53|19311.63
10:28:54|19311.63
10:28:55|19313.09
10:28:56|19313.09
10:28:57|19313.09
10:28:58|19313.09
10:28:59|19313.09
10:29:00|19314.67
10:29:01|19314.67
10:29:02|19314.67
10:29:03|19316.09
10:29:04|19316.09
10:29:05|19312.85
10:29:06|19312.85
10:29:07|19312.85
10:29:09|19312.85
10:29:09|19311.82
10:29:11|19311.82
10:29:11|19311.82
10:29:12|19311.82
10:29:13|19310.05
10:29:14|19310.05
10:29:16|19310.05
10:29:16|19310.05
10:29:17|19309.05
10:29:18|19312.18
10:29:19|19309.05
10:29:20|19311.85
10:29:21|19311.85
10:29:22|19311.85
10:29:23|19311.85
10:29:24|19311.85
10:29:25|19311.85
10:29:26|19311.85
10:29:27|19311.85
10:29:28|19311.75
10:29:29|19312.86
10:29:30|19312.86
10:29:32|19312.86
10:29:32|19312.86
10:29:33|19316.53
10:29:34|19316.53
10:29:35|19316.51
10:29:37|19313.24
10:29:39|19313.24
10:29:40|19313.24
10:29:40|19312.14
10:29:42|19310.89
10:29:43|19310.89
10:29:45|19310.89
10:29:45|19310.89
10:29:46|19310.89
10:29:47|19310.89
10:29:49|19309.3
10:29:50|19309.3
10:29:52|19309.45
10:29:52|19309.45
10:29:53|19309.45
10:29:54|19312.31
10:29:55|19312.31
10:29:56|19312.71
10:29:57|19313.57
10:29:58|19314.28
10:30:00|19312.56
10:30:01|19312.23
10:30:02|19312.1
10:30:02|19311.7
10:30:04|19311.7
10:30:05|19312.98
10:30:07|19312.51
10:30:07|19311.77
10:30:08|19311.75
10:30:10|19311.06
10:30:11|19311.06
10:30:12|19310.03
10:30:12|19310.03
10:30:13|19313.73
10:30:14|19313.73
10:30:15|19310.36
10:30:17|19309.54
10:30:18|19309.15
10:30:19|19308.68
10:30:20|19308.67
10:30:21|19308.27
10:30:22|19311.6
10:30:23|19311.6
10:30:24|19311.6
10:30:25|19311.6
10:30:26|19312.98
10:30:27|19312.98
10:30:28|19313.29
10:30:29|19313.29
10:30:30|19312.85
10:30:31|19312.85
10:30:32|19312.85
10:30:33|19312.85
10:30:34|19312.85
10:30:35|19312.85
10:30:36|19312.85
10:30:37|19312.85
10:30:38|19312.85
10:30:39|19309.37
10:30:40|19309.3
10:30:42|19309.3
10:30:44|19314.62
10:30:44|19314.59
10:30:45|19314.58
10:30:46|19316.71
10:30:47|19318.68
10:30:49|19316.42
10:30:50|19316.42
10:30:50|19318.73
10:30:52|19318.73
10:30:54|19320.81
10:30:55|19320.96
10:30:56|19320.18
10:30:57|19320.33
10:30:58|19319.31
10:31:00|19318.22
10:31:01|19318.22
10:31:01|19318.11
10:31:03|19315.57
10:31:04|19313.08
10:31:05|19313.08
10:31:06|19313.08
10:31:07|19313.08
10:31:07|19313.08
10:31:08|19315.83
10:31:10|19315.83
10:31:11|19315.34
10:31:12|19315.34
10:31:13|19311.55
10:31:14|19313.09
10:31:16|19310.73
10:31:16|19310.73
10:31:17|19312.38
10:31:18|19312.38
10:31:19|19312.38
10:31:20|19314.01
10:31:21|19314.01
10:31:22|19314.01
10:31:23|19314.01
10:31:25|19313.33
10:31:27|19313.25
10:31:27|19313.13
10:31:28|19314.3
10:31:29|19314.3
10:31:30|19314.3
10:31:31|19314.3
10:31:32|19314.3
10:31:33|19314.3
10:31:34|19310.77
10:31:35|19310.77
10:31:36|19314.3
10:31:37|19314.3
10:31:39|19316.06
10:31:40|19316.06
10:31:41|19316.06
10:31:42|19313.08
10:31:43|19313.08
10:31:45|19312.2
10:31:46|19312.2
10:31:47|19312.2
10:31:49|19314.62
10:31:50|19310.4
10:31:51|19310.4
10:31:52|19308.55
10:31:53|19308.18
10:31:53|19308.18
10:31:55|19308.18
10:31:57|19308.18
10:31:57|19308.18
10:31:58|19312.03
10:32:00|19312.03
10:32:00|19312.03
10:32:01|19311.55
10:32:02|19311.55
10:32:03|19311.96
10:32:05|19312.51
10:32:05|19312.51
10:32:07|19312.51
10:32:08|19312.51
10:32:09|19312.51
10:32:10|19313.29
10:32:11|19313.29
10:32:12|19313.35
10:32:13|19314.45
10:32:14|19314.45
10:32:15|19314.45
10:32:16|19314.45
10:32:17|19314.45
10:32:18|19314.45
10:32:19|19314.45
10:32:20|19314.52
10:32:21|19314.52
10:32:22|19314.52
10:32:23|19313.29
10:32:24|19313.29
10:32:25|19313.41
10:32:26|19313.41
10:32:27|19313.41
10:32:28|19312.19
10:32:29|19312.19
10:32:30|19312.19
10:32:31|19312.19
10:32:32|19312.19
10:32:33|19312.19
10:32:34|19312.19
10:32:35|19311.72
10:32:36|19311.72
10:32:37|19311.84
10:32:38|19311.84
10:32:39|19311.71
10:32:41|19311.71
10:32:42|19311.71
10:32:43|19311.71
10:32:44|19311.71
10:32:45|19311.71
10:32:46|19311.71
10:32:48|19311.71
10:32:48|19309.72
10:32:49|19309.72
10:32:51|19311.87
10:32:51|19311.87
10:32:52|19311.87
10:32:53|19311.87
10:32:55|19311.87
10:32:56|19311.87
10:32:58|19311.87
10:32:58|19311.87
10:32:59|19311.87
10:33:01|19311.87
10:33:01|19311.87
10:33:03|19312.75
10:33:04|19312.75
10:33:06|19312.75
10:33:07|19312.75
10:33:08|19312.75
10:33:10|19312.75
10:33:10|19312.75
10:33:12|19312.75
10:33:12|19312.75
10:33:15|19312.75
10:33:16|19312.75
10:33:17|19312.75
10:33:19|19312.75
10:33:20|19312.75
10:33:21|19312.75
10:33:22|19312.75
10:33:23|19312.75
10:33:24|19312.75
10:33:25|19312.75
10:33:26|19312.75
10:33:27|19313.63
10:33:28|19313.63
10:33:29|19313.28
10:33:30|19313.28
10:33:32|19313.28
10:33:32|19313.28
10:33:34|19313.28
10:33:34|19312.76
10:33:36|19311.41
10:33:37|19311.41
10:33:38|19312.85
10:33:39|19312.85
10:33:40|19312.85
10:33:42|19315.65
10:33:43|19315.65
10:33:45|19315.03
10:33:46|19315.03
10:33:47|19315.01
10:33:49|19315.01
10:33:50|19315.01
10:33:51|19315.01
10:33:53|19315.01
10:33:54|19315.01
10:33:55|19315.01
10:33:57|19315.01
10:33:57|19315.01
10:33:59|19315.01
10:34:00|19315.01
10:34:01|19315.01
10:34:01|19315.01
10:34:03|19315.01
10:34:03|19313.25
10:34:05|19315.03
10:34:06|19315.03
10:34:07|19315.03
10:34:08|19314.61
10:34:09|19314.61
10:34:11|19314.61
10:34:12|19314.61
10:34:13|19314.61
10:34:14|19314.61
10:34:15|19314.61
10:34:16|19314.61
10:34:17|19311.84
10:34:18|19311.84
10:34:19|19311.84
10:34:20|19311.84
10:34:21|19311.84
10:34:22|19311.84
10:34:23|19311.84
10:34:24|19311.84
10:34:25|19312.08
10:34:26|19312.08
10:34:28|19315.57
10:34:28|19315.57
10:34:29|19315.57
10:34:30|19315.57
10:34:31|19315.57
10:34:33|19315.57
10:34:33|19315.57
10:34:34|19315.57
10:34:35|19315.57
10:34:36|19315.57
10:34:37|19315.57
10:34:38|19315.63
10:34:39|19315.63
10:34:40|19315.63
10:34:42|19315.63
10:34:43|19315.63
10:34:45|19314.24
10:34:46|19314.24
10:34:47|19314.24
10:34:49|19314.24
10:34:49|19314.24
10:34:50|19314.24
10:34:52|19314.95
10:34:53|19314.95
10:34:54|19317.68
10:34:54|19318.33
10:34:56|19318.33
10:34:58|19318.35
10:34:58|19318.35
10:34:59|19318.35
10:35:00|19318.35
10:35:01|19318.35
10:35:02|19318.35
10:35:03|19318.35
10:35:05|19318.35
10:35:06|19318.35
10:35:07|19318.35
10:35:08|19318.46
10:35:10|19318.71
10:35:11|19318.71
10:35:11|19318.71
10:35:13|19320.38
10:35:14|19320.74
10:35:14|19320.55
10:35:16|19319.73
10:35:17|19319.73
10:35:18|19319.73
10:35:19|19319.73
10:35:20|19318.76
10:35:21|19318.32
10:35:22|19318.32
10:35:23|19318.32
10:35:24|19318.32
10:35:25|19317.81
10:35:26|19317.81
10:35:27|19317.03
10:35:28|19317.03
10:35:29|19317.03
10:35:30|19317.51
10:35:31|19317.51
10:35:32|19317.51
10:35:33|19317.51
10:35:34|19317.51
10:35:35|19317.85
10:35:36|19321.21
10:35:37|19320.5
10:35:38|19320.5
10:35:39|19319.71
10:35:40|19319.71
10:35:41|19319.71
10:35:42|19319.71
10:35:43|19319.09
10:35:45|19319.09
10:35:46|19319.09
10:35:47|19319.09
10:35:48|19317.06
10:35:50|19317.06
10:35:51|19317.06
10:35:53|19317.06
10:35:53|19317.06
10:35:54|19317.06
10:35:55|19319.87
10:35:56|19319.87
10:35:57|19319.9
10:35:58|19319.9
10:35:59|19319.9
10:36:00|19319.9
10:36:01|19320.04
10:36:02|19320.56
10:36:03|19320.56
10:36:04|19320.56
10:36:06|19320.5
10:36:08|19322.01
10:36:09|19322.01
10:36:10|19321.99
10:36:11|19321.99
10:36:12|19320.36
10:36:12|19320.22
10:36:14|19320.22
10:36:15|19320.84
10:36:16|19320.84
10:36:17|19320.84
10:36:18|19323.28
10:36:19|19324.93
10:36:20|19325.05
10:36:20|19328.93
10:36:22|19327.63
10:36:23|19324.55
10:36:24|19324.55
10:36:25|19324.55
10:36:26|19324.55
10:36:27|19324.55
10:36:28|19324.55
10:36:29|19325.9
10:36:30|19325.9
10:36:31|19329.43
10:36:32|19328.27
10:36:34|19327.1
10:36:34|19327.1
10:36:35|19326.93
10:36:36|19326.93
10:36:37|19326.93
10:36:38|19326.93
10:36:39|19326.93
10:36:40|19326.93
10:36:41|19326.93
10:36:42|19326.93
10:36:44|19326.93
10:36:44|19329.42
10:36:47|19329.42
10:36:47|19329.42
10:36:49|19329.42
10:36:50|19329.42
10:36:52|19329.42
10:36:53|19329.42
10:36:53|19327.57
10:36:55|19329.4
10:36:56|19329.4
10:36:56|19328.9
10:36:58|19328.77
10:36:59|19328.77
10:36:59|19328.77
10:37:01|19329.33
10:37:02|19329.33
10:37:03|19329.33
10:37:04|19331.97
10:37:06|19333.43
10:37:06|19333.43
10:37:08|19334.91
10:37:09|19333.49
10:37:09|19333.49
10:37:11|19331.69
10:37:12|19331.72
10:37:14|19331.72
10:37:14|19331.72
10:37:15|19331.72
10:37:17|19331.72
10:37:18|19331.55
10:37:19|19331.55
10:37:20|19331.55
10:37:20|19331.55
10:37:22|19331.55
10:37:22|19330.66
10:37:23|19330.66
10:37:25|19330.79
10:37:26|19330.79
10:37:26|19333.75
10:37:28|19331.72
10:37:29|19335.25
10:37:30|19335.25
10:37:31|19335.25
10:37:32|19335.25
10:37:33|19335.25
10:37:34|19335.25
10:37:35|19332.08
10:37:36|19335.32
10:37:37|19335.32
10:37:38|19332.82
10:37:39|19332.82
10:37:39|19332.81
10:37:40|19332.81
10:37:41|19336.08
10:37:43|19336.08
10:37:44|19335.27
10:37:45|19335.27
10:37:46|19335.27
10:37:48|19335.34
10:37:49|19335.34
10:37:49|19338.52
10:37:51|19339.56
10:37:52|19338.57
10:37:53|19338.57
10:37:54|19338.57
10:37:55|19338.62
10:37:56|19337.76
10:37:57|19340.01
10:37:58|19341.49
10:38:00|19340.69
10:38:00|19340.69
10:38:01|19339.47
10:38:02|19339.47
10:38:03|19339.47
10:38:04|19337.77
10:38:05|19339.87
10:38:06|19336.02
10:38:07|19334.18
10:38:08|19335.66
10:38:10|19335.66
10:38:10|19336.73
10:38:11|19336.73
10:38:12|19336.73
10:38:13|19336.73
10:38:14|19336.73
10:38:15|19336.73
10:38:16|19334.37
10:38:17|19334.18
10:38:18|19334.18
10:38:19|19334.18
10:38:20|19334.18
10:38:21|19334.18
10:38:22|19336.64
10:38:23|19336.64
10:38:24|19334.16
10:38:25|19334.16
10:38:27|19334.16
10:38:27|19334.16
10:38:28|19334.16
10:38:29|19334.12
10:38:30|19334.12
10:38:31|19334.12
10:38:32|19334.12
10:38:33|19332.28
10:38:34|19331.35
10:38:35|19329.
10:38:36|19328.46
10:38:38|19328.46
10:38:38|19329.38
10:38:40|19329.38
10:38:41|19329.38
10:38:42|19329.96
10:38:43|19329.96
10:38:43|19329.96
10:38:45|19329.96
10:38:46|19327.76
10:38:47|19327.8
10:38:49|19327.8
10:38:49|19327.8
10:38:50|19327.8
10:38:51|19330.5
10:38:52|19332.64
10:38:53|19332.64
10:38:54|19332.64
10:38:55|19332.64
10:38:56|19332.64
10:38:57|19328.83
10:38:59|19328.06
10:39:01|19328.09
10:39:02|19328.09
10:39:04|19332.12
10:39:05|19332.12
10:39:06|19329.4
10:39:07|19328.31
10:39:08|19328.31
10:39:09|19329.17
10:39:11|19329.17
10:39:12|19331.8
10:39:12|19329.52
10:39:13|19329.52
10:39:14|19329.45
10:39:16|19329.44
10:39:17|19329.44
10:39:18|19329.44
10:39:19|19329.44
10:39:20|19329.44
10:39:21|19329.44
10:39:22|19329.44
10:39:23|19329.44
10:39:24|19329.44
10:39:25|19329.44
10:39:26|19327.44
10:39:27|19327.44
10:39:28|19327.12
10:39:29|19327.12
10:39:30|19327.14
10:39:31|19327.14
10:39:32|19327.14
10:39:33|19327.14
10:39:34|19327.14
10:39:35|19329.28
10:39:36|19329.28
10:39:37|19330.47
10:39:38|19330.47
10:39:39|19331.23
10:39:40|19331.23
10:39:41|19331.23
10:39:42|19328.88
10:39:43|19331.77
10:39:44|19331.77
10:39:45|19331.77
10:39:46|19331.77
10:39:48|19331.22
10:39:48|19331.57
10:39:51|19334.
10:39:52|19334.05
10:39:53|19337.92
10:39:54|19337.92
10:39:55|19337.92
10:39:57|19336.33
10:39:57|19335.53
10:39:58|19335.17
10:39:59|19337.9
10:40:00|19337.92
10:40:01|19335.59
10:40:02|19335.59
10:40:03|19337.79
10:40:05|19337.79
10:40:05|19333.74
10:40:07|19337.38
10:40:09|19337.38
10:40:09|19337.38
10:40:11|19337.38
10:40:12|19337.38
10:40:13|19337.38
10:40:14|19337.38
10:40:15|19333.66
10:40:17|19333.66
10:40:17|19333.66
10:40:18|19333.66
10:40:19|19333.66
10:40:20|19333.66
10:40:22|19333.66
10:40:23|19333.66
10:40:23|19333.66
10:40:25|19333.66
10:40:26|19333.66
10:40:26|19333.66
10:40:27|19333.66
10:40:29|19333.66
10:40:30|19333.38
10:40:31|19333.38
10:40:31|19332.98
10:40:34|19333.05
10:40:34|19333.05
10:40:35|19333.05
10:40:36|19335.64
10:40:37|19331.75
10:40:38|19331.75
10:40:39|19331.1
10:40:41|19331.1
10:40:41|19331.1
10:40:42|19331.1
10:40:43|19331.1
10:40:44|19331.54
10:40:46|19333.9
10:40:46|19334.79
10:40:48|19335.91
10:40:50|19335.91
10:40:51|19335.91
10:40:52|19335.48
10:40:53|19335.48
10:40:55|19335.48
10:40:56|19335.48
10:40:57|19335.48
10:40:58|19335.48
10:40:59|19335.48
10:41:00|19335.48
10:41:01|19337.99
10:41:02|19339.86
10:41:03|19337.91
10:41:04|19336.25
10:41:06|19336.21
10:41:07|19336.53
10:41:08|19338.2
10:41:09|19336.66
10:41:11|19340.27
10:41:12|19340.36
10:41:13|19336.62
10:41:14|19340.31
10:41:15|19336.51
10:41:16|19340.06
10:41:17|19340.06
10:41:18|19340.05
10:41:19|19340.05
10:41:20|19340.05
10:41:21|19335.93
10:41:22|19335.91
10:41:23|19335.91
10:41:24|19339.73
10:41:25|19339.73
10:41:26|19339.73
10:41:27|19340.15
10:41:28|19340.15
10:41:30|19340.15
10:41:31|19340.15
10:41:32|19340.15
10:41:33|19341.4
10:41:34|19339.27
10:41:34|19338.82
10:41:35|19337.63
10:41:37|19337.63
10:41:37|19337.63
10:41:38|19337.35
10:41:39|19337.35
10:41:41|19336.44
10:41:42|19336.44
10:41:43|19336.44
10:41:44|19335.05
10:41:45|19333.84
10:41:46|19333.84
10:41:47|19333.84
10:41:48|19333.84
10:41:50|19333.84
10:41:51|19333.84
10:41:52|19335.78
10:41:53|19335.86
10:41:54|19335.86
10:41:55|19335.86
10:41:56|19335.86
10:41:58|19336.62
10:41:58|19333.59
10:42:00|19333.88
10:42:01|19333.88
10:42:02|19333.88
10:42:03|19333.88
10:42:04|19333.88
10:42:05|19333.88
10:42:06|19333.88
10:42:07|19333.88
10:42:09|19337.41
10:42:10|19337.43
10:42:10|19334.53
10:42:12|19335.84
10:42:13|19333.59
10:42:13|19333.59
10:42:14|19333.59
10:42:16|19333.59
10:42:17|19333.59
10:42:18|19335.73
10:42:19|19335.73
10:42:19|19335.87
10:42:21|19337.54
10:42:22|19333.99
10:42:23|19336.93
10:42:24|19336.92
10:42:25|19336.92
10:42:26|19336.92
10:42:27|19333.76
10:42:28|19335.98
10:42:29|19335.98
10:42:30|19333.48
10:42:31|19333.48
10:42:32|19333.48
10:42:33|19333.48
10:42:34|19333.33
10:42:35|19333.33
10:42:36|19335.06
10:42:37|19335.06
10:42:38|19337.59
10:42:39|19337.59
10:42:40|19333.62
10:42:42|19337.48
10:42:42|19332.38
10:42:43|19332.38
10:42:44|19331.83
10:42:45|19331.83
10:42:47|19335.48
10:42:47|19335.48
10:42:48|19335.48
10:42:50|19335.48
10:42:51|19335.48
10:42:52|19335.48
10:42:54|19335.48
10:42:54|19335.48
10:42:56|19334.5
10:42:56|19334.5
10:42:57|19334.5
10:42:58|19334.5
10:42:59|19334.5
10:43:00|19334.5
10:43:01|19333.61
10:43:02|19332.45
10:43:03|19334.66
10:43:05|19334.66
10:43:07|19334.66
10:43:08|19331.09
10:43:10|19329.22
10:43:11|19331.36
10:43:12|19331.36
10:43:14|19329.47
10:43:14|19329.5
10:43:15|19333.86
10:43:16|19333.86
10:43:17|19333.86
10:43:18|19333.86
10:43:19|19333.86
10:43:20|19333.86
10:43:21|19333.86
10:43:23|19333.86
10:43:24|19333.86
10:43:25|19333.86
10:43:26|19333.86
10:43:27|19333.86
10:43:27|19333.86
10:43:29|19333.86
10:43:30|19333.86
10:43:30|19333.86
10:43:32|19331.12
10:43:32|19331.12
10:43:33|19331.12
10:43:34|19334.66
10:43:35|19334.66
10:43:36|19334.66
10:43:38|19334.66
10:43:39|19332.43
10:43:40|19332.43
10:43:41|19332.43
10:43:41|19332.64
10:43:42|19335.92
10:43:44|19335.92
10:43:44|19335.92
10:43:46|19337.12
10:43:47|19337.12
10:43:47|19337.12
10:43:49|19337.12
10:43:50|19337.13
10:43:50|19337.13
10:43:52|19337.94
10:43:54|19336.22
10:43:54|19338.61
10:43:55|19337.81
10:43:56|19339.28
10:43:57|19339.28
10:43:58|19339.28
10:44:00|19339.28
10:44:00|19339.28
10:44:01|19339.28
10:44:02|19336.84
10:44:04|19336.84
10:44:04|19336.84
10:44:06|19336.84
10:44:08|19336.1
10:44:09|19335.74
10:44:10|19335.74
10:44:11|19335.74
10:44:11|19335.74
10:44:12|19335.74
10:44:14|19335.74
10:44:14|19335.74
10:44:15|19335.74
10:44:16|19335.74
10:44:17|19335.74
10:44:19|19335.74
10:44:20|19335.74
10:44:20|19335.74
10:44:22|19335.74
10:44:23|19335.74
10:44:24|19335.74
10:44:25|19335.74
10:44:26|19335.74
10:44:27|19335.74
10:44:28|19335.74
10:44:29|19335.74
10:44:30|19337.82
10:44:31|19337.82
10:44:32|19337.82
10:44:33|19336.09
10:44:34|19337.83
10:44:35|19337.83
10:44:36|19337.83
10:44:37|19337.83
10:44:38|19337.83
10:44:39|19338.32
10:44:40|19341.07
10:44:41|19339.13
10:44:42|19339.13
10:44:43|19339.13
10:44:44|19339.13
10:44:45|19338.55
10:44:46|19338.55
10:44:47|19338.55
10:44:48|19338.55
10:44:49|19338.55
10:44:50|19338.
10:44:51|19338.
10:44:53|19336.28
10:44:53|19336.28
10:44:55|19336.28
10:44:55|19336.28
10:44:57|19336.28
10:44:58|19337.56
10:44:59|19338.
10:44:59|19338.
10:45:00|19338.
10:45:02|19338.
10:45:03|19338.
10:45:04|19338.
10:45:05|19338.
10:45:06|19338.
10:45:07|19338.
10:45:08|19338.
10:45:09|19336.39
10:45:10|19336.39
10:45:12|19336.39
10:45:13|19339.49
10:45:14|19339.49
10:45:15|19339.51
10:45:16|19339.5
10:45:17|19339.5
10:45:17|19339.5
10:45:19|19339.5
10:45:21|19339.5
10:45:21|19340.05
10:45:22|19340.05
10:45:23|19340.05
10:45:24|19340.04
10:45:25|19340.94
10:45:27|19340.94
10:45:27|19340.94
10:45:28|19341.77
10:45:30|19341.64
10:45:30|19345.08
10:45:31|19344.6
10:45:32|19341.47
10:45:33|19341.43
10:45:35|19341.75
10:45:35|19340.98
10:45:37|19340.98
10:45:37|19340.98
10:45:38|19340.98
10:45:40|19339.55
10:45:40|19339.55
10:45:41|19336.05
10:45:43|19336.05
10:45:44|19336.05
10:45:44|19336.05
10:45:45|19336.05
10:45:47|19336.05
10:45:48|19336.23
10:45:48|19338.02
10:45:50|19338.02
10:45:51|19338.02
10:45:51|19338.02
10:45:52|19338.02
10:45:54|19338.02
10:45:55|19338.02
10:45:57|19338.02
10:45:58|19338.02
10:45:58|19338.02
10:45:59|19338.02
10:46:00|19338.02
10:46:02|19338.02
10:46:03|19338.02
10:46:03|19338.02
10:46:05|19338.02
10:46:06|19335.17
10:46:07|19335.13
10:46:08|19335.13
10:46:09|19340.19
10:46:10|19340.19
10:46:11|19340.19
10:46:12|19340.19
10:46:13|19339.22
10:46:14|19340.92
10:46:15|19341.1
10:46:16|19337.74
10:46:17|19337.74
10:46:19|19341.08
10:46:20|19341.08
10:46:21|19341.08
10:46:23|19337.48
10:46:24|19337.48
10:46:24|19337.48
10:46:26|19337.48
10:46:27|19337.69
10:46:28|19337.69
10:46:28|19337.69
10:46:29|19337.69
10:46:30|19341.71
10:46:32|19341.71
10:46:32|19341.71
10:46:34|19341.71
10:46:35|19341.71
10:46:35|19338.74
10:46:36|19338.74
10:46:37|19338.69
10:46:38|19338.69
10:46:40|19338.69
10:46:41|19341.81
10:46:42|19341.81
10:46:43|19342.29
10:46:44|19342.29
10:46:46|19342.29
10:46:46|19342.29
10:46:48|19342.29
10:46:49|19339.77
10:46:49|19339.77
10:46:51|19339.77
10:46:52|19339.77
10:46:53|19342.46
10:46:55|19344.05
10:46:57|19344.49
10:46:57|19345.76
10:46:59|19345.76
10:47:00|19346.37
10:47:01|19346.37
10:47:03|19346.37
10:47:03|19346.37
10:47:04|19346.37
10:47:05|19346.37
10:47:07|19343.99
10:47:08|19343.99
10:47:08|19343.99
10:47:10|19343.99
10:47:11|19343.99
10:47:11|19343.99
10:47:13|19343.99
10:47:15|19347.78
10:47:15|19347.42
10:47:16|19347.78
10:47:17|19347.82
10:47:19|19348.06
10:47:19|19348.06
10:47:20|19348.06
10:47:21|19349.25
10:47:22|19348.26
10:47:24|19348.26
10:47:25|19349.51
10:47:26|19350.
10:47:27|19350.36
10:47:28|19350.36
10:47:29|19347.66
10:47:30|19349.41
10:47:30|19349.41
10:47:32|19349.41
10:47:32|19349.41
10:47:34|19349.41
10:47:34|19348.27
10:47:36|19348.27
10:47:37|19348.27
10:47:38|19351.47
10:47:38|19351.47
10:47:39|19351.47
10:47:41|19352.91
10:47:42|19352.91
10:47:42|19352.91
10:47:44|19352.91
10:47:45|19352.91
10:47:46|19352.91
10:47:46|19352.91
10:47:49|19352.91
10:47:49|19352.91
10:47:50|19352.91
10:47:51|19352.91
10:47:52|19352.91
10:47:53|19352.91
10:47:55|19352.91
10:47:57|19351.56
10:47:57|19352.75
10:47:58|19352.75
10:47:59|19352.75
10:48:01|19349.33
10:48:02|19349.17
10:48:03|19349.17
10:48:04|19349.17
10:48:05|19349.17
10:48:06|19347.2
10:48:08|19347.2
10:48:08|19346.67
10:48:10|19346.67
10:48:11|19346.67
10:48:13|19346.67
10:48:13|19346.67
10:48:14|19346.67
10:48:15|19350.46
10:48:16|19350.46
10:48:18|19347.37
10:48:18|19347.37
10:48:19|19347.37
10:48:20|19347.37
10:48:21|19347.37
10:48:22|19347.7
10:48:23|19347.7
10:48:25|19347.7
10:48:27|19347.7
10:48:27|19351.4
10:48:29|19351.95
10:48:29|19350.15
10:48:30|19350.15
10:48:32|19350.15
10:48:33|19350.15
10:48:34|19353.28
10:48:35|19353.58
10:48:35|19353.55
10:48:36|19354.14
10:48:39|19354.14
10:48:39|19350.42
10:48:40|19350.42
10:48:41|19350.42
10:48:42|19350.72
10:48:43|19350.72
10:48:44|19350.78
10:48:45|19350.51
10:48:46|19350.51
10:48:47|19350.51
10:48:48|19350.51
10:48:49|19349.27
10:48:50|19349.27
10:48:51|19349.27
10:48:53|19347.04
10:48:54|19347.06
10:48:54|19347.06
10:48:56|19348.46
10:48:57|19354.06
10:48:59|19351.63
10:48:59|19351.63
10:49:02|19349.
10:49:02|19348.04
10:49:04|19348.04
10:49:05|19347.52
10:49:07|19347.52
10:49:08|19349.72
10:49:09|19349.72
10:49:10|19349.72
10:49:12|19347.67
10:49:12|19351.53
10:49:13|19351.53
10:49:14|19350.65
10:49:15|19351.54
10:49:16|19351.54
10:49:18|19351.54
10:49:19|19353.38
10:49:21|19353.38
10:49:22|19353.38
10:49:22|19353.38
10:49:23|19347.79
10:49:24|19347.79
10:49:26|19347.29
10:49:26|19347.29
10:49:28|19347.29
10:49:28|19347.29
10:49:29|19347.29
10:49:31|19347.29
10:49:32|19347.29
10:49:33|19347.29
10:49:33|19347.29
10:49:35|19347.29
10:49:35|19347.29
10:49:36|19347.29
10:49:37|19347.29
10:49:39|19347.29
10:49:40|19347.29
10:49:41|19347.29
10:49:42|19347.29
10:49:43|19347.29
10:49:44|19348.92
10:49:44|19348.32
10:49:46|19350.93
10:49:46|19350.93
10:49:48|19350.02
10:49:49|19350.02
10:49:49|19350.02
10:49:50|19350.02
10:49:51|19351.55
10:49:53|19351.09
10:49:54|19351.09
10:49:55|19350.66
10:49:57|19351.03
10:49:58|19351.03
10:50:00|19351.1
10:50:01|19349.9
10:50:02|19349.89
10:50:04|19347.68
10:50:05|19347.68
10:50:06|19347.68
10:50:07|19350.21
10:50:09|19350.21
10:50:10|19350.21
10:50:11|19350.21
10:50:13|19347.25
10:50:14|19350.26
10:50:15|19347.09
10:50:17|19351.02
10:50:18|19351.48
10:50:19|19351.48
10:50:20|19351.48
10:50:20|19351.48
10:50:22|19347.49
10:50:22|19347.49
10:50:23|19350.76
10:50:24|19350.76
10:50:25|19350.76
10:50:27|19350.76
10:50:27|19346.99
10:50:28|19346.99
10:50:30|19349.02
10:50:31|19349.02
10:50:32|19349.02
10:50:33|19349.02
10:50:34|19349.02
10:50:35|19349.02
10:50:36|19349.02
10:50:37|19349.02
10:50:38|19349.02
10:50:39|19349.02
10:50:41|19345.65
10:50:41|19345.65
10:50:42|19344.88
10:50:44|19345.64
10:50:45|19345.64
10:50:46|19345.64
10:50:47|19346.96
10:50:48|19346.96
10:50:48|19346.96
10:50:49|19344.98
10:50:50|19344.98
10:50:51|19344.98
10:50:53|19344.98
10:50:54|19344.98
10:50:54|19344.98
10:50:56|19344.98
10:50:56|19344.49
10:50:58|19344.49
10:51:00|19348.11
10:51:00|19348.11
10:51:02|19348.11
10:51:03|19344.54
10:51:04|19344.54
10:51:05|19344.54
10:51:06|19344.54
10:51:07|19344.54
10:51:09|19344.54
10:51:10|19344.54
10:51:12|19344.54
10:51:13|19344.54
10:51:14|19344.54
10:51:15|19344.54
10:51:16|19344.21
10:51:17|19344.21
10:51:18|19344.21
10:51:19|19343.77
10:51:20|19343.77
10:51:21|19342.56
10:51:22|19344.01
10:51:23|19344.1
10:51:24|19344.1
10:51:25|19344.1
10:51:26|19342.74
10:51:27|19342.47
10:51:28|19342.28
10:51:29|19341.58
10:51:31|19341.36
10:51:31|19342.6
10:51:32|19342.6
10:51:33|19341.7
10:51:34|19341.69
10:51:35|19341.69
10:51:36|19341.69
10:51:37|19341.69
10:51:38|19341.69
10:51:39|19341.69
10:51:41|19341.69
10:51:41|19341.69
10:51:42|19341.69
10:51:43|19341.69
10:51:44|19341.69
10:51:45|19341.69
10:51:46|19340.02
10:51:47|19340.02
10:51:48|19340.02
10:51:49|19340.02
10:51:50|19340.02
10:51:51|19340.02
10:51:52|19340.02
10:51:53|19340.02
10:51:54|19340.02
10:51:55|19340.02
10:51:56|19340.02
10:51:58|19340.02
10:51:58|19340.02
10:51:59|19340.02
10:52:00|19340.02
10:52:01|19340.02
10:52:03|19337.95
10:52:05|19337.95
10:52:06|19337.95
10:52:06|19337.95
10:52:08|19339.07
10:52:09|19339.07
10:52:10|19339.07
10:52:12|19339.07
10:52:12|19339.07
10:52:13|19339.07
10:52:15|19339.07
10:52:16|19339.07
10:52:16|19339.07
10:52:18|19339.07
10:52:19|19339.07
10:52:20|19339.07
10:52:20|19339.07
10:52:22|19339.07
10:52:23|19339.07
10:52:25|19339.07
10:52:25|19339.07
10:52:26|19339.07
10:52:27|19339.07
10:52:28|19339.07
10:52:29|19339.07
10:52:30|19338.88
10:52:31|19338.88
10:52:32|19338.88
10:52:33|19338.88
10:52:34|19338.88
10:52:36|19338.88
10:52:36|19341.47
10:52:37|19341.47
10:52:39|19339.25
10:52:40|19339.25
10:52:41|19339.25
10:52:41|19340.15
10:52:42|19340.15
10:52:44|19341.2
10:52:44|19342.86
10:52:46|19342.86
10:52:47|19342.86
10:52:47|19342.86
10:52:49|19342.86
10:52:49|19340.46
10:52:51|19340.46
10:52:52|19341.52
10:52:53|19340.43
10:52:54|19340.42
10:52:54|19340.42
10:52:55|19338.47
10:52:56|19339.75
10:52:57|19340.1
10:52:58|19340.1
10:53:01|19341.27
10:53:02|19341.27
10:53:03|19341.27
10:53:05|19341.27
10:53:06|19341.27
10:53:07|19341.27
10:53:08|19341.27
10:53:09|19339.51
10:53:10|19339.51
10:53:11|19339.51
10:53:12|19339.51
10:53:14|19339.51
10:53:15|19339.51
10:53:15|19339.51
10:53:17|19339.51
10:53:17|19339.51
10:53:18|19339.51
10:53:20|19339.51
10:53:21|19339.51
10:53:22|19339.51
10:53:23|19339.51
10:53:24|19339.51
10:53:25|19339.51
10:53:26|19339.51
10:53:27|19339.51
10:53:28|19339.51
10:53:29|19339.51
10:53:30|19341.81
10:53:31|19341.81
10:53:32|19341.81
10:53:33|19341.81
10:53:34|19341.81
10:53:35|19341.81
10:53:36|19339.69
10:53:37|19339.69
10:53:38|19339.69
10:53:39|19342.28
10:53:40|19342.28
10:53:42|19342.28
10:53:43|19345.52
10:53:44|19347.19
10:53:44|19347.19
10:53:46|19347.19
10:53:47|19347.19
10:53:48|19347.19
10:53:49|19347.57
10:53:49|19346.95
10:53:51|19346.95
10:53:52|19346.95
10:53:54|19345.78
10:53:54|19344.04
10:53:55|19344.04
10:53:56|19344.04
10:53:57|19344.04
10:53:58|19344.04
10:53:59|19344.04
10:54:01|19344.04
10:54:03|19344.04
10:54:04|19344.04
10:54:05|19344.04
10:54:07|19344.04
10:54:08|19344.04
10:54:09|19344.04
10:54:11|19342.29
10:54:11|19342.29
10:54:13|19344.48
10:54:14|19342.18
10:54:15|19342.18
10:54:17|19342.18
10:54:18|19342.18
10:54:19|19342.18
10:54:20|19342.18
10:54:21|19338.7
10:54:22|19338.83
10:54:23|19338.83
10:54:24|19337.85
10:54:25|19338.83
10:54:26|19339.73
10:54:27|19339.73
10:54:28|19340.13
10:54:29|19341.02
10:54:30|19341.02
10:54:31|19340.93
10:54:32|19340.89
10:54:33|19340.81
10:54:35|19340.98
10:54:35|19340.86
10:54:37|19340.86
10:54:37|19340.86
10:54:39|19340.86
10:54:39|19340.86
10:54:41|19337.52
10:54:41|19340.99
10:54:42|19340.99
10:54:44|19340.99
10:54:44|19340.99
10:54:46|19341.57
10:54:47|19341.57
10:54:47|19342.84
10:54:49|19342.94
10:54:49|19342.94
10:54:51|19342.94
10:54:52|19339.39
10:54:53|19338.07
10:54:54|19338.39
10:54:55|19338.28
10:54:56|19338.28
10:54:58|19338.28
10:54:58|19338.28
10:54:59|19338.28
10:55:00|19339.
10:55:02|19340.38
10:55:04|19340.38
10:55:04|19340.38
10:55:06|19340.38
10:55:07|19340.38
10:55:08|19340.42
10:55:10|19340.42
10:55:10|19340.42
10:55:11|19340.42
10:55:13|19340.42
10:55:15|19340.42
10:55:15|19339.04
10:55:16|19338.42
10:55:17|19338.42
10:55:18|19338.42
10:55:19|19341.29
10:55:20|19341.29
10:55:21|19341.29
10:55:22|19341.29
10:55:23|19341.29
10:55:24|19341.29
10:55:26|19343.49
10:55:27|19344.
10:55:28|19344.
10:55:29|19344.
10:55:29|19343.94
10:55:30|19343.94
10:55:32|19343.94
10:55:33|19343.94
10:55:34|19343.94
10:55:35|19343.94
10:55:36|19344.88
10:55:37|19344.88
10:55:37|19344.88
10:55:39|19344.88
10:55:40|19344.88
10:55:41|19344.88
10:55:42|19344.88
10:55:43|19344.88
10:55:43|19344.88
10:55:45|19344.88
10:55:47|19345.28
10:55:47|19345.36
10:55:48|19345.36
10:55:49|19345.36
10:55:50|19345.36
10:55:51|19345.36
10:55:52|19345.36
10:55:53|19345.36
10:55:54|19345.36
10:55:55|19345.36
10:55:56|19346.19
10:55:57|19342.57
10:55:58|19349.38
10:55:59|19347.69
10:56:00|19347.69
10:56:01|19347.69
10:56:02|19347.69
10:56:04|19347.69
10:56:06|19343.84
10:56:06|19343.84
10:56:07|19342.18
10:56:08|19340.85
10:56:10|19340.85
10:56:11|19340.85
10:56:12|19338.9
10:56:14|19338.9
10:56:14|19338.9
10:56:16|19338.9
10:56:16|19338.
10:56:17|19338.
10:56:18|19338.
10:56:19|19337.17
10:56:20|19341.9
10:56:21|19341.9
10:56:22|19341.56
10:56:23|19341.42
10:56:24|19341.53
10:56:25|19341.53
10:56:26|19341.53
10:56:27|19340.77
10:56:28|19340.77
10:56:29|19340.77
10:56:30|19341.57
10:56:32|19341.62
10:56:32|19341.62
10:56:33|19341.62
10:56:34|19341.62
10:56:35|19344.57
10:56:37|19344.2
10:56:37|19344.2
10:56:39|19341.69
10:56:40|19341.69
10:56:40|19340.93
10:56:42|19340.93
10:56:43|19339.92
10:56:44|19339.92
10:56:45|19339.73
10:56:46|19339.73
10:56:47|19339.73
10:56:47|19339.73
10:56:49|19339.73
10:56:49|19343.83
10:56:52|19343.83
10:56:52|19340.04
10:56:53|19340.02
10:56:54|19343.2
10:56:55|19343.2
10:56:56|19343.14
10:56:58|19343.14
10:56:58|19344.1
10:56:59|19344.1
10:57:00|19344.23
10:57:01|19340.21
10:57:02|19340.21
10:57:04|19342.55
10:57:05|19342.56
10:57:06|19342.56
10:57:08|19345.29
10:57:09|19344.88
10:57:10|19344.88
10:57:10|19345.01
10:57:12|19345.29
10:57:13|19345.29
10:57:13|19345.29
10:57:15|19345.29
10:57:15|19348.67
10:57:16|19348.67
10:57:18|19348.67
10:57:19|19347.2
10:57:20|19347.2
10:57:22|19345.43
10:57:22|19345.44
10:57:24|19345.44
10:57:25|19345.41
10:57:26|19345.41
10:57:26|19345.41
10:57:27|19345.41
10:57:28|19345.41
10:57:30|19345.41
10:57:31|19345.41
10:57:32|19345.41
10:57:32|19345.41
10:57:33|19345.41
10:57:34|19345.41
10:57:35|19348.29
10:57:36|19348.29
10:57:37|19348.29
10:57:38|19348.29
10:57:40|19348.29
10:57:41|19348.29
10:57:42|19348.29
10:57:43|19348.29
10:57:43|19345.14
10:57:45|19345.14
10:57:45|19345.19
10:57:46|19348.83
10:57:47|19348.83
10:57:49|19350.
10:57:49|19348.96
10:57:51|19350.
10:57:52|19350.
10:57:53|19348.19
10:57:54|19348.19
10:57:55|19348.19
10:57:55|19348.19
10:57:57|19348.19
10:57:58|19348.19
10:57:58|19349.43
10:58:00|19349.43
10:58:00|19350.
10:58:01|19350.
10:58:03|19346.75
10:58:04|19346.75
10:58:06|19346.75
10:58:06|19346.75
10:58:08|19346.75
10:58:09|19346.75
10:58:10|19346.75
10:58:12|19346.75
10:58:13|19346.75
10:58:14|19346.75
10:58:15|19348.26
10:58:16|19347.15
10:58:18|19349.26
10:58:18|19349.99
10:58:19|19350.
10:58:21|19348.71
10:58:22|19348.71
10:58:22|19349.99
10:58:23|19349.99
10:58:25|19350.46
10:58:26|19349.34
10:58:27|19349.34
10:58:28|19349.61
10:58:29|19349.61
10:58:30|19349.61
10:58:31|19350.74
10:58:32|19349.25
10:58:33|19349.25
10:58:34|19349.25
10:58:35|19353.86
10:58:36|19353.86
10:58:37|19353.86
10:58:38|19351.95
10:58:39|19354.13
10:58:41|19354.13
10:58:41|19354.13
10:58:42|19355.
10:58:43|19355.
10:58:44|19355.
10:58:46|19355.
10:58:46|19355.
10:58:48|19355.
10:58:48|19355.
10:58:49|19355.
10:58:50|19355.
10:58:51|19355.
10:58:53|19355.
10:58:54|19355.23
10:58:54|19355.23
10:58:55|19355.23
10:58:56|19351.69
10:58:57|19351.69
10:58:58|19351.69
10:58:59|19355.06
10:59:00|19355.06
10:59:01|19355.06
10:59:02|19355.06
10:59:03|19355.06
10:59:05|19355.06
10:59:06|19353.29
10:59:08|19355.06
10:59:09|19355.06
10:59:10|19355.06
10:59:11|19355.06
10:59:12|19356.
10:59:13|19356.
10:59:14|19356.
10:59:15|19356.11
10:59:17|19356.46
10:59:17|19356.64
10:59:18|19354.09
10:59:19|19357.39
10:59:20|19357.39
10:59:21|19357.39
10:59:22|19355.38
10:59:23|19355.38
10:59:25|19355.38
10:59:25|19355.38
10:59:27|19354.05
10:59:28|19352.78
10:59:28|19352.78
10:59:30|19351.02
10:59:30|19351.02
10:59:32|19354.
10:59:32|19354.
10:59:34|19350.78
10:59:35|19350.78
10:59:35|19354.47
10:59:36|19354.47
10:59:37|19354.47
10:59:38|19354.47
10:59:39|19350.32
10:59:40|19350.32
10:59:42|19349.12
10:59:43|19349.12
10:59:44|19351.17
10:59:45|19351.17
10:59:46|19351.17
10:59:47|19351.17
10:59:47|19351.17
10:59:48|19351.17
10:59:49|19351.17
10:59:51|19351.17
10:59:51|19351.17
10:59:52|19351.17
10:59:53|19351.17
10:59:55|19351.17
10:59:56|19350.27
10:59:57|19350.27
10:59:58|19350.27
10:59:59|19350.27
11:00:00|19347.62
11:00:01|19345.23
11:00:02|19347.53
11:00:04|19347.86
11:00:05|19347.86
11:00:05|19347.86
11:00:07|19347.86
11:00:08|19346.56
11:00:10|19346.56
11:00:11|19347.6
11:00:13|19347.6
11:00:13|19347.6
11:00:15|19347.6
11:00:16|19347.6
11:00:17|19347.6
11:00:18|19348.5
11:00:19|19348.5
11:00:20|19348.5
11:00:21|19348.5
11:00:22|19348.5
11:00:24|19348.5
11:00:24|19348.5
11:00:25|19350.87
11:00:26|19350.87
11:00:28|19350.87
11:00:29|19350.
11:00:30|19347.25
11:00:30|19351.66
11:00:31|19351.66
11:00:32|19351.73
11:00:33|19351.73
11:00:34|19351.71
11:00:35|19351.69
11:00:36|19351.69
11:00:38|19351.33
11:00:39|19351.45
11:00:40|19351.45
11:00:40|19351.45
11:00:42|19351.73
11:00:42|19351.52
11:00:43|19351.37
11:00:44|19351.37
11:00:46|19347.25
11:00:46|19347.25
11:00:47|19347.25
11:00:48|19347.25
11:00:49|19347.25
11:00:50|19347.25
11:00:51|19347.25
11:00:53|19347.25
11:00:54|19347.25
11:00:55|19347.25
11:00:55|19347.25
11:00:56|19347.25
11:00:58|19348.26
11:00:59|19348.26
11:01:00|19348.26
11:01:01|19347.44
11:01:02|19347.44
11:01:03|19351.74
11:01:04|19351.74
11:01:05|19351.74
11:01:06|19351.74
11:01:07|19351.74
11:01:09|19351.74
11:01:10|19351.74
11:01:12|19349.98
11:01:14|19352.11
11:01:15|19352.11
11:01:17|19349.19
11:01:17|19349.19
11:01:18|19349.19
11:01:19|19351.65
11:01:21|19351.65
11:01:21|19351.65
11:01:23|19351.37
11:01:24|19351.49
11:01:26|19348.3
11:01:26|19348.3
11:01:27|19352.45
11:01:28|19352.46
11:01:29|19352.46
11:01:30|19352.46
11:01:31|19352.46
11:01:32|19354.51
11:01:33|19354.51
11:01:34|19354.51
11:01:36|19354.51
11:01:37|19354.51
11:01:38|19355.
11:01:38|19355.
11:01:39|19355.
11:01:40|19355.
11:01:42|19355.
11:01:43|19355.
11:01:44|19355.
11:01:45|19355.
11:01:46|19354.99
11:01:47|19352.64
11:01:48|19355.
11:01:49|19355.
11:01:50|19353.39
11:01:51|19353.39
11:01:52|19353.39
11:01:53|19353.39
11:01:54|19352.59
11:01:55|19352.59
11:01:56|19352.59
11:01:57|19354.41
11:01:58|19355.
11:01:59|19354.98
11:02:00|19355.
11:02:01|19355.56
11:02:02|19355.56
11:02:03|19355.56
11:02:04|19355.56
11:02:05|19355.73
11:02:06|19355.73
11:02:07|19355.73
11:02:08|19355.73
11:02:10|19355.73
11:02:11|19355.98
11:02:13|19356.02
11:02:14|19356.02
11:02:15|19356.02
11:02:16|19356.64
11:02:17|19358.08
11:02:18|19354.37
11:02:19|19353.3
11:02:20|19353.3
11:02:21|19356.02
11:02:22|19356.19
11:02:23|19356.19
11:02:25|19354.63
11:02:25|19358.
11:02:26|19358.
11:02:28|19358.56
11:02:29|19358.36
11:02:29|19358.36
11:02:31|19353.3
11:02:31|19353.3
11:02:32|19353.3
11:02:34|19353.3
11:02:35|19351.2
11:02:36|19353.53
11:02:37|19356.26
11:02:38|19353.03
11:02:39|19353.03
11:02:40|19353.03
11:02:40|19353.03
11:02:41|19353.6
11:02:43|19353.6
11:02:43|19353.98
11:02:45|19351.12
11:02:46|19351.12
11:02:47|19351.12
11:02:48|19351.12
11:02:49|19351.12
11:02:50|19353.17
11:02:51|19354.55
11:02:53|19354.55
11:02:54|19355.
11:02:54|19355.
11:02:56|19355.
11:02:56|19355.
11:02:57|19353.19
11:02:59|19353.19
11:03:00|19353.19
11:03:01|19355.71
11:03:02|19355.71
11:03:02|19357.11
11:03:04|19357.11
11:03:05|19354.06
11:03:06|19354.06
11:03:07|19354.06
11:03:08|19354.06
11:03:09|19354.06
11:03:11|19355.37
11:03:11|19355.37
11:03:12|19355.37
11:03:13|19353.55
11:03:15|19358.68
11:03:17|19353.84
11:03:17|19353.84
11:03:19|19353.84
11:03:20|19353.84
11:03:21|19354.84
11:03:22|19354.84
11:03:23|19357.39
11:03:25|19358.18
11:03:26|19358.18
11:03:27|19358.18
11:03:28|19358.18
11:03:29|19358.18
11:03:30|19358.18
11:03:31|19358.18
11:03:32|19356.59
11:03:33|19356.59
11:03:34|19355.48
11:03:35|19355.48
11:03:36|19355.48
11:03:37|19355.48
11:03:38|19355.48
11:03:39|19355.48
11:03:40|19355.48
11:03:41|19355.48
11:03:42|19355.48
11:03:44|19355.48
11:03:44|19354.68
11:03:46|19354.68
11:03:46|19354.68
11:03:48|19354.68
11:03:49|19354.68
11:03:50|19354.68
11:03:50|19354.68
11:03:51|19354.68
11:03:53|19354.68
11:03:54|19354.68
11:03:55|19354.16
11:03:56|19354.16
11:03:56|19358.05
11:03:58|19358.05
11:03:58|19358.05
11:03:59|19358.05
11:04:01|19358.05
11:04:01|19358.05
11:04:03|19358.05
11:04:04|19355.48
11:04:05|19353.39
11:04:06|19353.39
11:04:07|19353.39
11:04:08|19353.39
11:04:09|19351.55
11:04:10|19351.55
11:04:12|19352.89
11:04:13|19352.89
11:04:15|19352.89
11:04:16|19352.89
11:04:17|19352.89
11:04:19|19352.89
11:04:21|19355.83
11:04:21|19356.68
11:04:22|19356.49
11:04:23|19356.49
11:04:24|19356.49
11:04:25|19357.48
11:04:26|19357.48
11:04:27|19357.48
11:04:28|19357.48
11:04:30|19357.48
11:04:31|19357.48
11:04:32|19357.48
11:04:33|19357.48
11:04:33|19357.48
11:04:35|19357.48
11:04:35|19357.48
11:04:37|19357.48
11:04:38|19357.48
11:04:39|19357.48
11:04:39|19357.48
11:04:41|19357.48
11:04:41|19357.48
11:04:42|19358.65
11:04:43|19358.65
11:04:44|19358.65
11:04:46|19358.65
11:04:47|19358.65
11:04:47|19358.65
11:04:49|19357.26
11:04:49|19358.82
11:04:50|19358.82
11:04:51|19359.61
11:04:52|19357.44
11:04:53|19357.44
11:04:55|19357.44
11:04:56|19356.34
11:04:56|19356.34
11:04:57|19356.84
11:04:59|19356.82
11:05:00|19359.94
11:05:01|19360.
11:05:02|19360.
11:05:03|19360.
11:05:04|19360.
11:05:05|19360.
11:05:06|19360.
11:05:08|19360.
11:05:08|19360.
11:05:10|19360.
11:05:11|19360.
11:05:12|19360.
11:05:13|19360.
11:05:15|19360.
11:05:16|19360.
11:05:18|19360.
11:05:19|19360.
11:05:20|19360.
11:05:21|19360.
11:05:22|19360.
11:05:23|19360.
11:05:24|19360.
11:05:25|19360.
11:05:26|19361.02
11:05:27|19360.54
11:05:28|19359.76
11:05:29|19359.76
11:05:30|19359.76
11:05:31|19361.31
11:05:32|19359.
11:05:34|19359.
11:05:35|19359.
11:05:36|19359.
11:05:37|19359.
11:05:38|19359.
11:05:39|19358.01
11:05:40|19358.01
11:05:41|19358.01
11:05:42|19358.01
11:05:43|19357.87
11:05:44|19357.87
11:05:45|19357.87
11:05:46|19363.38
11:05:47|19363.38
11:05:48|19363.38
11:05:49|19362.84
11:05:50|19361.29
11:05:51|19361.29
11:05:52|19362.
11:05:53|19362.
11:05:54|19362.
11:05:55|19362.
11:05:56|19363.06
11:05:57|19363.06
11:05:58|19363.06
11:05:59|19363.06
11:06:00|19363.06
11:06:01|19363.06
11:06:02|19363.06
11:06:04|19363.06
11:06:04|19363.06
11:06:05|19363.06
11:06:07|19363.06
11:06:07|19363.06
11:06:09|19363.06
11:06:10|19363.06
11:06:10|19362.52
11:06:12|19359.94
11:06:12|19359.94
11:06:15|19359.94
11:06:16|19360.53
11:06:17|19360.53
11:06:19|19364.77
11:06:20|19364.77
11:06:21|19361.53
11:06:23|19365.
11:06:23|19365.
11:06:25|19365.
11:06:26|19361.38
11:06:27|19361.38
11:06:28|19361.38
11:06:29|19361.38
11:06:30|19361.38
11:06:31|19364.21
11:06:32|19364.21
11:06:33|19364.13
11:06:34|19363.98
11:06:36|19360.04
11:06:37|19360.26
11:06:38|19360.26
11:06:39|19358.39
11:06:40|19357.87
11:06:41|19357.87
11:06:42|19355.69
11:06:43|19355.69
11:06:44|19356.74
11:06:45|19357.14
11:06:46|19357.14
11:06:46|19357.49
11:06:47|19357.57
11:06:49|19357.57
11:06:50|19358.96
11:06:51|19355.25
11:06:52|19355.25
11:06:53|19355.25
11:06:54|19356.63
11:06:55|19356.63
11:06:56|19356.63
11:06:57|19356.63
11:06:58|19356.63
11:06:59|19356.63
11:07:00|19356.63
11:07:01|19356.63
11:07:02|19356.63
11:07:03|19356.63
11:07:04|19356.63
11:07:05|19356.63
11:07:06|19353.44
11:07:07|19353.44
11:07:08|19353.58
11:07:09|19351.05
11:07:10|19351.05
11:07:11|19351.05
11:07:12|19351.05
11:07:13|19351.05
11:07:14|19352.74
11:07:15|19354.03
11:07:17|19351.23
11:07:17|19351.23
11:07:19|19351.23
11:07:20|19351.23
11:07:21|19351.23
11:07:22|19351.36
11:07:24|19351.23
11:07:24|19351.23
11:07:25|19350.08
11:07:27|19350.08
11:07:27|19350.08
11:07:29|19350.08
11:07:30|19350.08
11:07:32|19350.08
11:07:33|19350.08
11:07:33|19350.08
11:07:35|19350.08
11:07:36|19350.49
11:07:37|19350.49
11:07:38|19353.17
11:07:40|19350.5
11:07:41|19350.5
11:07:42|19350.5
11:07:42|19353.3
11:07:44|19353.02
11:07:44|19351.37
11:07:46|19351.37
11:07:46|19351.37
11:07:47|19351.37
11:07:49|19351.37
11:07:50|19351.37
11:07:50|19351.37
11:07:51|19351.37
11:07:53|19351.37
11:07:54|19351.37
11:07:54|19351.37
11:07:56|19351.37
11:07:57|19351.37
11:07:58|19351.37
11:07:59|19351.37
11:08:00|19351.37
11:08:01|19351.37
11:08:02|19351.37
11:08:03|19351.37
11:08:04|19351.52
11:08:05|19351.52
11:08:07|19351.52
11:08:07|19351.52
11:08:08|19351.52
11:08:10|19351.52
11:08:11|19351.52
11:08:12|19351.52
11:08:13|19351.52
11:08:14|19351.42
11:08:15|19351.42
11:08:16|19351.42
11:08:17|19351.42
11:08:19|19351.42
11:08:19|19351.42
11:08:20|19351.42
11:08:21|19352.03
11:08:22|19352.03
11:08:23|19352.03
11:08:24|19352.03
11:08:25|19352.03
11:08:27|19352.03
11:08:28|19352.03
11:08:30|19352.03
11:08:30|19352.03
11:08:31|19353.59
11:08:32|19353.59
11:08:33|19353.59
11:08:35|19353.59
11:08:37|19354.96
11:08:37|19354.96
11:08:39|19353.38
11:08:40|19353.38
11:08:41|19353.38
11:08:42|19353.38
11:08:43|19353.38
11:08:44|19353.38
11:08:45|19353.38
11:08:46|19353.38
11:08:47|19353.38
11:08:47|19353.38
11:08:49|19353.38
11:08:49|19353.38
11:08:51|19353.38
11:08:51|19353.38
11:08:53|19353.38
11:08:54|19353.38
11:08:55|19353.38
11:08:55|19353.7
11:08:57|19353.7
11:08:58|19353.7
11:08:58|19353.7
11:09:00|19353.7
11:09:01|19354.94
11:09:03|19354.94
11:09:03|19355.11
11:09:04|19355.11
11:09:06|19355.11
11:09:06|19355.11
11:09:08|19355.11
11:09:09|19355.55
11:09:10|19357.51
11:09:11|19358.96
11:09:12|19358.96
11:09:13|19359.56
11:09:13|19360.13
11:09:15|19361.29
11:09:17|19361.29
11:09:18|19360.62
11:09:19|19360.52
11:09:20|19359.99
11:09:21|19359.99
11:09:22|19359.99
11:09:23|19358.58
11:09:24|19358.58
11:09:25|19358.58
11:09:27|19358.58
11:09:28|19361.26
11:09:28|19361.26
11:09:29|19360.74
11:09:31|19360.53
11:09:32|19360.53
11:09:32|19360.39
11:09:33|19360.39
11:09:35|19360.39
11:09:36|19360.39
11:09:37|19360.39
11:09:38|19360.39
11:09:39|19361.01
11:09:39|19361.7
11:09:41|19361.88
11:09:41|19361.67
11:09:42|19363.56
11:09:43|19361.96
11:09:45|19361.69
11:09:46|19361.56
11:09:46|19361.56
11:09:48|19359.13
11:09:49|19359.13
11:09:49|19363.07
11:09:51|19363.07
11:09:51|19363.73
11:09:53|19362.46
11:09:54|19362.46
11:09:54|19364.47
11:09:56|19364.49
11:09:56|19364.49
11:09:57|19364.49
11:09:58|19364.49
11:10:00|19364.02
11:10:01|19365.18
11:10:02|19365.18
11:10:03|19365.18
11:10:04|19365.11
11:10:05|19364.94
11:10:06|19364.94
11:10:07|19364.94
11:10:08|19364.75
11:10:09|19364.75
11:10:10|19364.75
11:10:11|19365.4
11:10:12|19365.4
11:10:13|19364.97
11:10:14|19364.04
11:10:15|19365.17
11:10:16|19365.17
11:10:18|19365.17
11:10:20|19365.17
11:10:21|19365.17
11:10:22|19363.35
11:10:23|19363.35
11:10:24|19363.35
11:10:26|19362.22
11:10:27|19362.22
11:10:29|19362.22
11:10:30|19358.58
11:10:31|19358.58
11:10:31|19358.58
11:10:33|19358.58
11:10:34|19358.58
11:10:35|19358.92
11:10:36|19357.93
11:10:37|19357.93
11:10:37|19357.93
11:10:39|19359.14
11:10:40|19357.63
11:10:41|19357.63
11:10:42|19354.7
11:10:43|19354.7
11:10:44|19357.66
11:10:45|19357.66
11:10:46|19357.66
11:10:47|19357.66
11:10:47|19357.66
11:10:48|19357.66
11:10:50|19357.83
11:10:51|19357.83
11:10:52|19357.83
11:10:53|19357.83
11:10:54|19357.83
11:10:55|19357.83
11:10:56|19357.83
11:10:57|19357.83
11:10:57|19357.83
11:10:59|19357.83
11:11:00|19357.83
11:11:00|19357.83
11:11:02|19357.83
11:11:03|19357.83
11:11:04|19357.83
11:11:05|19357.83
11:11:06|19357.83
11:11:06|19359.68
11:11:08|19359.68
11:11:09|19354.27
11:11:10|19354.34
11:11:11|19354.34
11:11:11|19354.37
11:11:13|19354.37
11:11:14|19357.27
11:11:16|19357.27
11:11:16|19357.27
11:11:18|19357.39
11:11:20|19357.39
11:11:21|19355.43
11:11:21|19355.43
11:11:23|19353.98
11:11:24|19353.98
11:11:25|19353.98
11:11:26|19353.98
11:11:27|19353.98
11:11:28|19353.98
11:11:30|19353.98
11:11:31|19353.98
11:11:32|19353.98
11:11:33|19353.98
11:11:34|19353.92
11:11:34|19353.92
11:11:35|19353.92
11:11:38|19353.92
11:11:38|19353.92
11:11:39|19353.92
11:11:40|19353.92
11:11:41|19353.92
11:11:43|19356.71
11:11:45|19356.71
11:11:45|19356.71
11:11:47|19356.71
11:11:47|19356.71
11:11:49|19353.51
11:11:50|19353.51
11:11:50|19353.48
11:11:52|19352.22
11:11:53|19351.79
11:11:54|19351.79
11:11:55|19355.07
11:11:56|19355.07
11:11:56|19350.76
11:11:58|19350.76
11:11:59|19350.76
11:11:59|19350.76
11:12:01|19350.76
11:12:02|19350.76
11:12:03|19350.76
11:12:04|19352.83
11:12:05|19352.83
11:12:06|19352.83
11:12:07|19352.83
11:12:08|19352.83
11:12:09|19352.83
11:12:10|19352.83
11:12:11|19352.83
11:12:12|19352.83
11:12:13|19352.83
11:12:14|19352.83
11:12:15|19352.83
11:12:16|19352.83
11:12:17|19350.22
11:12:17|19347.86
11:12:20|19352.32
11:12:21|19350.57
11:12:22|19350.57
11:12:24|19350.53
11:12:25|19350.53
11:12:25|19350.53
11:12:26|19350.53
11:12:27|19350.53
11:12:28|19350.53
11:12:30|19350.53
11:12:31|19350.53
11:12:31|19347.87
11:12:33|19347.87
11:12:34|19347.87
11:12:34|19347.87
11:12:35|19347.87
11:12:37|19347.87
11:12:37|19350.78
11:12:38|19350.78
11:12:41|19350.78
11:12:41|19350.78
11:12:42|19350.78
11:12:43|19348.11
11:12:44|19348.11
11:12:46|19352.14
11:12:47|19353.4
11:12:47|19353.4
11:12:49|19353.4
11:12:49|19353.4
11:12:51|19353.4
11:12:52|19355.03
11:12:54|19355.03
11:12:54|19355.03
11:12:55|19355.03
11:12:56|19355.03
11:12:57|19355.03
11:12:58|19355.03
11:12:59|19355.03
11:13:00|19355.03
11:13:02|19355.03
11:13:02|19351.82
11:13:03|19351.82
11:13:04|19351.82
11:13:05|19351.82
11:13:07|19356.95
11:13:08|19351.4
11:13:09|19351.4
11:13:10|19351.4
11:13:11|19351.4
11:13:12|19355.03
11:13:13|19355.03
11:13:13|19355.03
11:13:16|19355.03
11:13:16|19355.03
11:13:18|19355.03
11:13:19|19355.03
11:13:21|19353.44
11:13:22|19353.44
11:13:22|19353.44
11:13:23|19353.44
11:13:25|19351.43
11:13:26|19351.43
11:13:26|19351.43
11:13:28|19351.96
11:13:29|19351.96
11:13:29|19351.96
11:13:32|19354.75
11:13:32|19354.75
11:13:33|19352.04
11:13:35|19352.04
11:13:35|19352.04
11:13:36|19352.04
11:13:37|19357.01
11:13:38|19357.01
11:13:39|19357.02
11:13:40|19358.74
11:13:41|19354.34
11:13:43|19353.93
11:13:44|19353.93
11:13:44|19353.93
11:13:46|19353.93
11:13:47|19353.93
11:13:47|19353.93
11:13:48|19353.93
11:13:50|19354.67
11:13:51|19354.67
11:13:52|19354.67
11:13:53|19354.67
11:13:54|19354.67
11:13:55|19354.67
11:13:56|19354.67
11:13:57|19354.67
11:13:58|19354.67
11:13:59|19354.67
11:14:00|19353.71
11:14:00|19353.71
11:14:03|19354.99
11:14:03|19356.21
11:14:04|19356.21
11:14:05|19356.21
11:14:07|19356.32
11:14:08|19356.87
11:14:09|19356.87
11:14:10|19356.87
11:14:12|19356.87
11:14:12|19356.87
11:14:13|19357.74
11:14:15|19356.03
11:14:16|19356.03
11:14:16|19356.03
11:14:18|19356.03
11:14:18|19356.03
11:14:19|19356.03
11:14:21|19356.03
11:14:23|19354.87
11:14:24|19353.19
11:14:26|19352.46
11:14:26|19353.48
11:14:27|19353.48
11:14:28|19353.48
11:14:30|19353.48
11:14:31|19353.48
11:14:31|19353.48
11:14:34|19353.64
11:14:34|19353.64
11:14:35|19353.64
11:14:36|19353.64
11:14:37|19354.32
11:14:38|19354.32
11:14:39|19354.32
11:14:40|19354.32
11:14:41|19354.32
11:14:42|19353.43
11:14:43|19355.59
11:14:44|19357.06
11:14:45|19357.06
11:14:46|19355.74
11:14:47|19355.74
11:14:48|19355.74
11:14:49|19355.74
11:14:50|19355.74
11:14:51|19355.74
11:14:52|19355.74
11:14:53|19355.74
11:14:54|19355.81
11:14:55|19355.81
11:14:57|19355.81
11:14:57|19355.81
11:14:59|19354.78
11:15:00|19354.78
11:15:01|19354.78
11:15:02|19354.95
11:15:04|19355.48
11:15:04|19355.48
11:15:05|19355.9
11:15:06|19355.9
11:15:07|19355.9
11:15:09|19356.79
11:15:10|19354.32
11:15:11|19354.32
11:15:12|19354.32
11:15:13|19354.32
11:15:14|19354.32
11:15:15|19356.62
11:15:17|19356.62
11:15:17|19357.04
11:15:18|19354.94
11:15:19|19354.94
11:15:20|19354.94
11:15:22|19354.94
11:15:24|19354.54
11:15:25|19355.6
11:15:27|19358.12
11:15:28|19358.7
11:15:29|19358.42
11:15:31|19358.93
11:15:32|19358.93
11:15:33|19360.79
11:15:34|19360.79
11:15:35|19363.62
11:15:36|19362.78
11:15:37|19362.55
11:15:38|19362.99
11:15:39|19363.62
11:15:40|19362.6
11:15:41|19362.57
11:15:43|19363.46
11:15:44|19363.46
11:15:44|19361.62
11:15:45|19361.62
11:15:47|19360.13
11:15:48|19360.13
11:15:49|19360.13
11:15:50|19359.59
11:15:51|19359.59
11:15:52|19359.59
11:15:53|19359.59
11:15:54|19359.59
11:15:55|19359.59
11:15:56|19358.78
11:15:57|19358.08
11:15:58|19357.68
11:15:59|19357.75
11:16:00|19357.75
11:16:01|19357.75
11:16:02|19362.55
11:16:03|19362.55
11:16:05|19362.55
11:16:06|19362.55
11:16:06|19362.55
11:16:07|19362.55
11:16:09|19362.55
11:16:09|19362.55
11:16:10|19362.55
11:16:12|19362.55
11:16:12|19358.56
11:16:13|19358.56
11:16:15|19358.56
11:16:15|19360.39
11:16:17|19362.14
11:16:17|19361.88
11:16:18|19362.55
11:16:19|19362.55
11:16:20|19362.55
11:16:21|19362.55
11:16:23|19362.55
11:16:24|19362.55
11:16:26|19362.55
11:16:27|19362.55
11:16:28|19362.55
11:16:29|19362.55
11:16:30|19362.55
11:16:31|19362.55
11:16:32|19362.55
11:16:33|19362.44
11:16:34|19362.44
11:16:35|19362.44
11:16:36|19362.44
11:16:37|19362.44
11:16:39|19362.44
11:16:40|19362.44
11:16:41|19362.44
11:16:41|19362.44
11:16:43|19362.44
11:16:43|19362.44
11:16:45|19362.44
11:16:46|19362.44
11:16:46|19362.55
11:16:47|19362.55
11:16:48|19362.55
11:16:50|19362.55
11:16:51|19362.55
11:16:52|19362.55
11:16:53|19362.55
11:16:53|19362.55
11:16:55|19362.55
11:16:56|19362.55
11:16:57|19362.55
11:16:58|19360.88
11:16:59|19360.88
11:17:00|19360.88
11:17:01|19360.88
11:17:02|19360.88
11:17:03|19360.88
11:17:05|19360.88
11:17:06|19360.88
11:17:07|19361.07
11:17:08|19361.07
11:17:09|19363.62
11:17:10|19361.79
11:17:11|19363.62
11:17:12|19363.62
11:17:14|19362.09
11:17:14|19362.09
11:17:15|19361.51
11:17:16|19361.51
11:17:17|19361.51
11:17:18|19361.51
11:17:19|19361.51
11:17:20|19361.51
11:17:21|19361.51
11:17:22|19361.51
11:17:23|19361.51
11:17:24|19361.51
11:17:25|19361.51
11:17:26|19361.51
11:17:27|19359.94
11:17:28|19359.94
11:17:30|19359.62
11:17:32|19361.28
11:17:33|19361.28
11:17:34|19361.28
11:17:35|19361.28
11:17:35|19361.28
11:17:37|19361.28
11:17:37|19361.28
11:17:39|19361.28
11:17:40|19359.2
11:17:41|19359.2
11:17:43|19359.42
11:17:43|19359.42
11:17:44|19359.42
11:17:46|19359.42
11:17:47|19359.42
11:17:48|19359.42
11:17:48|19359.42
11:17:49|19359.42
11:17:51|19359.42
11:17:52|19359.42
11:17:53|19359.42
11:17:55|19359.42
11:17:55|19360.42
11:17:56|19360.42
11:17:57|19360.42
11:17:58|19360.42
11:17:59|19360.42
11:18:00|19360.42
11:18:01|19362.68
11:18:02|19362.68
11:18:03|19362.68
11:18:04|19362.68
11:18:05|19362.68
11:18:07|19362.68
11:18:08|19360.68
11:18:09|19360.68
11:18:10|19360.68
11:18:11|19360.68
11:18:12|19360.68
11:18:13|19360.68
11:18:14|19360.68
11:18:15|19363.62
11:18:16|19365.
11:18:16|19365.68
11:18:18|19364.18
11:18:18|19364.47
11:18:20|19362.12
11:18:21|19362.64
11:18:21|19362.64
11:18:23|19361.42
11:18:23|19361.42
11:18:24|19361.42
11:18:27|19361.42
11:18:28|19361.42
11:18:30|19362.19
11:18:30|19362.19
11:18:31|19362.58
11:18:32|19362.58
11:18:34|19362.58
11:18:35|19362.58
11:18:36|19362.58
11:18:37|19362.58
11:18:38|19362.72
11:18:39|19362.72
11:18:40|19362.72
11:18:41|19362.11
11:18:42|19362.11
11:18:43|19364.77
11:18:44|19364.86
11:18:45|19364.86
11:18:46|19364.86
11:18:47|19364.86
11:18:48|19364.86
11:18:50|19364.86
11:18:51|19364.86
11:18:51|19364.86
11:18:52|19364.86
11:18:53|19364.86
11:18:55|19365.06
11:18:55|19365.06
11:18:58|19365.06
11:18:58|19361.59
11:18:59|19361.59
11:19:00|19361.59
11:19:01|19361.59
11:19:02|19361.59
11:19:03|19361.59
11:19:04|19361.59
11:19:05|19361.59
11:19:07|19361.4
11:19:07|19361.4
11:19:08|19358.69
11:19:09|19358.69
11:19:10|19358.69
11:19:11|19358.69
11:19:12|19360.34
11:19:13|19358.11
11:19:14|19360.37
11:19:15|19359.6
11:19:16|19359.6
11:19:18|19359.6
11:19:19|19359.6
11:19:20|19359.6
11:19:21|19359.6
11:19:22|19359.6
11:19:23|19360.43
11:19:24|19360.43
11:19:25|19361.17
11:19:26|19361.17
11:19:28|19361.17
11:19:29|19361.17
11:19:30|19361.17
11:19:31|19361.17
11:19:32|19361.17
11:19:33|19359.25
11:19:34|19358.82
11:19:36|19358.82
11:19:36|19358.82
11:19:37|19358.82
11:19:39|19358.82
11:19:39|19358.82
11:19:40|19358.82
11:19:42|19358.82
11:19:44|19358.82
11:19:45|19358.82
11:19:45|19358.82
11:19:47|19358.82
11:19:48|19358.82
11:19:49|19358.82
11:19:49|19358.32
11:19:51|19358.24
11:19:51|19358.24
11:19:52|19358.24
11:19:53|19358.24
11:19:54|19358.24
11:19:55|19357.86
11:19:56|19357.86
11:19:57|19357.86
11:19:58|19357.86
11:19:59|19357.86
11:20:01|19357.86
11:20:02|19357.86
11:20:03|19357.85
11:20:05|19357.47
11:20:06|19357.46
11:20:07|19353.86
11:20:08|19356.07
11:20:09|19357.31
11:20:10|19357.31
11:20:10|19361.64
11:20:12|19356.82
11:20:13|19356.82
11:20:14|19356.82
11:20:15|19356.75
11:20:16|19353.92
11:20:17|19353.92
11:20:18|19353.57
11:20:19|19353.85
11:20:20|19353.85
11:20:21|19353.9
11:20:22|19356.23
11:20:23|19356.23
11:20:24|19357.93
11:20:25|19357.93
11:20:26|19355.54
11:20:28|19355.54
11:20:29|19355.53
11:20:31|19355.53
11:20:31|19355.53
11:20:32|19355.65
11:20:34|19355.65
11:20:35|19355.39
11:20:36|19355.39
11:20:37|19355.39
11:20:38|19355.39
11:20:39|19355.39
11:20:40|19355.39
11:20:42|19355.39
11:20:42|19355.39
11:20:43|19353.53
11:20:44|19353.53
11:20:45|19353.22
11:20:46|19354.27
11:20:47|19354.27
11:20:48|19354.43
11:20:49|19354.43
11:20:50|19354.43
11:20:51|19354.43
11:20:53|19354.43
11:20:53|19354.43
11:20:55|19354.43
11:20:56|19354.43
11:20:58|19354.43
11:20:59|19352.74
11:20:59|19352.73
11:21:01|19352.73
11:21:02|19352.73
11:21:03|19352.73
11:21:05|19352.7
11:21:05|19354.62
11:21:06|19354.62
11:21:07|19354.62
11:21:09|19354.62
11:21:10|19354.62
11:21:11|19352.52
11:21:12|19352.52
11:21:13|19352.52
11:21:14|19352.52
11:21:16|19352.52
11:21:16|19352.52
11:21:17|19352.17
11:21:18|19349.42
11:21:20|19351.41
11:21:21|19351.41
11:21:21|19351.41
11:21:23|19351.41
11:21:23|19351.41
11:21:25|19351.41
11:21:26|19354.11
11:21:26|19354.11
11:21:28|19354.11
11:21:28|19354.11
11:21:30|19354.11
11:21:32|19354.11
11:21:32|19354.11
11:21:33|19354.11
11:21:34|19354.11
11:21:36|19355.15
11:21:37|19355.15
11:21:37|19355.15
11:21:39|19353.13
11:21:39|19353.13
11:21:41|19353.13
11:21:42|19353.13
11:21:43|19353.13
11:21:43|19353.13
11:21:46|19353.13
11:21:46|19355.25
11:21:47|19355.25
11:21:48|19355.25
11:21:49|19355.25
11:21:50|19355.25
11:21:51|19355.25
11:21:53|19355.25
11:21:53|19355.25
11:21:54|19355.25
11:21:56|19355.25
11:21:57|19355.25
11:21:58|19355.25
11:21:58|19355.25
11:22:01|19355.25
11:22:01|19355.25
11:22:02|19355.25
11:22:03|19355.25
11:22:04|19355.25
11:22:05|19355.25
11:22:07|19355.25
11:22:08|19355.25
11:22:10|19350.73
11:22:10|19352.04
11:22:11|19352.04
11:22:12|19352.04
11:22:13|19353.18
11:22:15|19353.18
11:22:15|19353.18
11:22:16|19353.18
11:22:17|19353.18
11:22:18|19351.94
11:22:20|19351.94
11:22:20|19351.94
11:22:21|19355.71
11:22:22|19357.48
11:22:23|19357.48
11:22:25|19357.48
11:22:25|19358.8
11:22:26|19358.8
11:22:27|19358.8
11:22:28|19358.8
11:22:30|19356.84
11:22:32|19356.84
11:22:33|19355.66
11:22:33|19355.49
11:22:35|19354.93
11:22:37|19354.93
11:22:37|19354.93
11:22:38|19354.65
11:22:39|19351.78
11:22:40|19351.78
11:22:41|19351.78
11:22:42|19351.78
11:22:43|19351.78
11:22:44|19351.78
11:22:45|19351.78
11:22:46|19351.78
11:22:47|19351.78
11:22:48|19351.78
11:22:49|19352.05
11:22:50|19352.05
11:22:51|19352.05
11:22:53|19351.01
11:22:54|19351.01
11:22:54|19351.01
11:22:56|19351.01
11:22:57|19351.01
11:22:58|19351.01
11:22:59|19351.01
11:23:00|19351.01
11:23:01|19352.05
11:23:02|19352.05
11:23:03|19352.05
11:23:04|19354.54
11:23:05|19354.54
11:23:06|19353.66
11:23:07|19353.85
11:23:09|19353.85
11:23:10|19353.76
11:23:10|19353.76
11:23:12|19353.76
11:23:13|19354.92
11:23:14|19354.92
11:23:15|19354.92
11:23:16|19354.92
11:23:17|19354.92
11:23:18|19354.92
11:23:19|19354.92
11:23:20|19355.65
11:23:21|19355.65
11:23:23|19355.65
11:23:23|19355.65
11:23:24|19355.65
11:23:26|19355.65
11:23:26|19355.65
11:23:28|19351.9
11:23:29|19351.9
11:23:30|19352.8
11:23:32|19352.8
11:23:33|19352.8
11:23:34|19352.8
11:23:35|19352.8
11:23:35|19352.8
11:23:37|19352.8
11:23:37|19352.8
11:23:39|19352.8
11:23:41|19352.8
11:23:42|19352.8
11:23:43|19352.8
11:23:43|19352.8
11:23:45|19355.75
11:23:46|19358.14
11:23:47|19358.14
11:23:48|19358.14
11:23:49|19358.14
11:23:50|19357.93
11:23:51|19357.93
11:23:53|19356.24
11:23:53|19356.24
11:23:55|19358.8
11:23:56|19358.83
11:23:57|19358.56
11:23:58|19358.56
11:23:59|19360.41
11:24:00|19356.
11:24:01|19358.81
11:24:02|19357.27
11:24:03|19356.3
11:24:04|19356.3
11:24:06|19356.3
11:24:07|19356.3
11:24:08|19356.3
11:24:09|19356.3
11:24:10|19358.62
11:24:11|19358.61
11:24:12|19358.61
11:24:13|19357.04
11:24:14|19357.04
11:24:15|19357.04
11:24:16|19357.04
11:24:17|19355.48
11:24:18|19353.35
11:24:19|19353.35
11:24:20|19352.58
11:24:21|19352.58
11:24:22|19353.39
11:24:24|19353.39
11:24:24|19353.39
11:24:25|19353.39
11:24:26|19353.39
11:24:27|19353.39
11:24:28|19352.37
11:24:29|19353.82
11:24:31|19352.04
11:24:32|19351.46
11:24:33|19351.
11:24:34|19350.26
11:24:36|19351.79
11:24:36|19351.79
11:24:37|19351.79
11:24:38|19351.77
11:24:39|19349.67
11:24:41|19349.67
11:24:42|19348.97
11:24:44|19349.54
11:24:44|19348.69
11:24:47|19351.17
11:24:48|19351.16
11:24:48|19353.55
11:24:49|19353.55
11:24:50|19347.5
11:24:52|19347.5
11:24:52|19347.5
11:24:54|19347.5
11:24:55|19347.5
11:24:55|19347.5
11:24:57|19347.5
11:24:57|19347.5
11:24:59|19346.62
11:25:00|19346.62
11:25:01|19346.62
11:25:02|19347.73
11:25:03|19346.26
11:25:05|19348.77
11:25:05|19348.77
11:25:07|19348.58
11:25:08|19348.58
11:25:09|19345.92
11:25:10|19348.77
11:25:11|19348.77
11:25:12|19348.77
11:25:14|19348.77
11:25:15|19345.7
11:25:16|19345.33
11:25:17|19344.44
11:25:17|19342.77
11:25:19|19342.37
11:25:19|19343.42
11:25:20|19343.42
11:25:22|19343.42
11:25:23|19343.97
11:25:23|19344.
11:25:25|19344.
11:25:26|19344.
11:25:27|19343.96
11:25:27|19343.96
11:25:28|19343.96
11:25:29|19343.96
11:25:31|19343.63
11:25:32|19341.33
11:25:33|19340.78
11:25:35|19341.17
11:25:35|19343.99
11:25:37|19340.29
11:25:39|19340.29
11:25:40|19340.29
11:25:41|19340.29
11:25:42|19338.9
11:25:43|19339.41
11:25:45|19339.08
11:25:45|19339.44
11:25:47|19340.
11:25:48|19340.
11:25:48|19340.
11:25:49|19338.9
11:25:50|19338.9
11:25:52|19341.23
11:25:53|19341.23
11:25:53|19341.1
11:25:55|19340.98
11:25:56|19338.1
11:25:56|19338.1
11:25:58|19338.1
11:25:59|19336.54
11:26:00|19336.08
11:26:01|19336.08
11:26:02|19336.08
11:26:03|19337.35
11:26:04|19337.35
11:26:05|19340.23
11:26:06|19340.23
11:26:07|19335.17
11:26:08|19335.17
11:26:09|19335.17
11:26:10|19335.17
11:26:11|19335.17
11:26:12|19335.17
11:26:13|19335.17
11:26:14|19335.17
11:26:15|19335.17
11:26:17|19335.17
11:26:18|19335.17
11:26:19|19335.17
11:26:19|19335.17
11:26:21|19335.17
11:26:21|19335.
11:26:24|19335.
11:26:25|19335.
11:26:26|19335.
11:26:27|19335.
11:26:28|19335.
11:26:29|19335.
11:26:30|19335.
11:26:31|19335.
11:26:32|19334.26
11:26:34|19333.89
11:26:35|19332.81
11:26:37|19333.42
11:26:38|19333.42
11:26:39|19333.42
11:26:40|19333.42
11:26:42|19332.
11:26:43|19332.
11:26:44|19332.
11:26:46|19331.68
11:26:46|19332.37
11:26:47|19332.37
11:26:48|19332.37
11:26:49|19332.37
11:26:50|19334.69
11:26:51|19334.57
11:26:52|19334.57
11:26:53|19334.57
11:26:54|19334.57
11:26:55|19334.42
11:26:57|19334.42
11:26:58|19334.42
11:26:59|19334.42
11:27:00|19333.19
11:27:01|19333.19
11:27:02|19333.19
11:27:03|19333.19
11:27:04|19333.19
11:27:05|19333.19
11:27:06|19334.57
11:27:07|19332.64
11:27:08|19335.34
11:27:09|19335.34
11:27:10|19335.34
11:27:11|19335.34
11:27:12|19335.34
11:27:13|19334.07
11:27:14|19334.07
11:27:15|19334.07
11:27:16|19334.07
11:27:17|19334.07
11:27:18|19334.07
11:27:19|19334.07
11:27:20|19334.07
11:27:21|19334.07
11:27:22|19332.22
11:27:23|19332.22
11:27:24|19332.22
11:27:25|19332.22
11:27:26|19332.22
11:27:27|19332.22
11:27:28|19332.22
11:27:29|19337.62
11:27:30|19337.62
11:27:31|19337.62
11:27:32|19337.62
11:27:33|19337.62
11:27:34|19337.62
11:27:36|19338.55
11:27:37|19338.55
11:27:38|19338.55
11:27:39|19338.55
11:27:40|19338.55
11:27:41|19338.55
11:27:42|19338.55
11:27:43|19338.55
11:27:44|19338.55
11:27:45|19338.55
11:27:46|19336.4
11:27:47|19336.4
11:27:48|19336.08
11:27:49|19336.08
11:27:50|19336.08
11:27:51|19334.74
11:27:53|19334.22
11:27:53|19334.22
11:27:54|19334.22
11:27:56|19334.22
11:27:56|19334.22
11:27:58|19334.22
11:27:58|19334.22
11:28:00|19336.42
11:28:00|19336.42
11:28:02|19336.42
11:28:03|19336.42
11:28:04|19337.3
11:28:05|19339.75
11:28:06|19339.75
11:28:08|19337.55
11:28:08|19337.55
11:28:10|19337.55
11:28:10|19337.55
11:28:12|19340.29
11:28:13|19339.27
11:28:14|19339.27
11:28:15|19339.27
11:28:16|19339.27
11:28:17|19341.33
11:28:18|19342.67
11:28:19|19342.84
11:28:21|19342.47
11:28:22|19342.47
11:28:23|19341.76
11:28:24|19341.76
11:28:25|19341.76
11:28:26|19341.76
11:28:27|19344.
11:28:27|19344.
11:28:28|19343.99
11:28:30|19344.
11:28:31|19344.
11:28:32|19344.
11:28:33|19344.
11:28:34|19344.
11:28:35|19344.42
11:28:37|19344.99
11:28:38|19342.43
11:28:39|19342.43
11:28:40|19342.43
11:28:41|19341.59
11:28:43|19341.59
11:28:43|19341.59
11:28:45|19344.42
11:28:46|19344.42
11:28:47|19344.42
11:28:48|19342.39
11:28:50|19340.72
11:28:51|19340.32
11:28:53|19340.32
11:28:54|19340.32
11:28:54|19340.32
11:28:55|19339.59
11:28:56|19339.59
11:28:57|19339.55
11:28:58|19339.55
11:28:59|19339.55
11:29:00|19339.55
11:29:02|19339.55
11:29:02|19339.55
11:29:04|19339.55
11:29:05|19342.23
11:29:06|19342.23
11:29:07|19342.23
11:29:08|19342.23
11:29:09|19342.23
11:29:10|19343.46
11:29:12|19343.46
11:29:12|19343.46
11:29:13|19343.46
11:29:15|19343.46
11:29:15|19343.46
11:29:16|19343.46
11:29:18|19343.46
11:29:19|19343.46
11:29:19|19343.46
11:29:20|19343.46
11:29:22|19343.46
11:29:24|19343.46
11:29:24|19343.46
11:29:25|19343.46
11:29:26|19343.46
11:29:27|19343.46
11:29:28|19343.46
11:29:29|19343.46
11:29:30|19341.8
11:29:31|19341.8
11:29:32|19341.8
11:29:33|19341.8
11:29:35|19341.8
11:29:36|19341.8
11:29:38|19341.8
11:29:38|19341.8
11:29:40|19345.7
11:29:42|19347.88
11:29:43|19347.88
11:29:44|19348.46
11:29:45|19347.26
11:29:46|19347.4
11:29:47|19347.4
11:29:48|19349.77
11:29:49|19349.73
11:29:50|19349.76
11:29:51|19347.47
11:29:53|19349.66
11:29:54|19349.66
11:29:54|19347.79
11:29:55|19345.5
11:29:56|19345.5
11:29:57|19347.92
11:29:59|19347.92
11:30:00|19347.92
11:30:01|19347.92
11:30:02|19345.62
11:30:04|19345.62
11:30:05|19346.27
11:30:06|19346.27
11:30:07|19346.27
11:30:08|19346.27
11:30:09|19346.27
11:30:11|19346.27
11:30:12|19346.81
11:30:13|19346.81
11:30:15|19346.81
11:30:16|19346.81
11:30:17|19346.72
11:30:17|19346.72
11:30:19|19346.72
11:30:19|19346.72
11:30:20|19346.99
11:30:22|19346.99
11:30:23|19346.99
11:30:24|19346.99
11:30:24|19346.99
11:30:25|19346.99
11:30:27|19346.99
11:30:27|19346.99
11:30:29|19344.02
11:30:30|19346.79
11:30:31|19346.99
11:30:32|19346.96
11:30:33|19346.96
11:30:34|19346.96
11:30:35|19346.96
11:30:36|19346.96
11:30:38|19346.96
11:30:38|19346.9
11:30:40|19343.46
11:30:41|19346.96
11:30:43|19346.96
11:30:44|19346.96
11:30:45|19347.03
11:30:45|19347.03
11:30:47|19347.22
11:30:49|19347.22
11:30:50|19347.22
11:30:50|19347.22
11:30:52|19347.22
11:30:52|19347.22
11:30:54|19347.22
11:30:55|19347.22
11:30:55|19347.22
11:30:57|19347.22
11:30:58|19347.94
11:30:59|19347.94
11:30:59|19347.94
11:31:00|19347.94
11:31:02|19347.94
11:31:03|19347.94
11:31:03|19347.94
11:31:05|19344.86
11:31:06|19344.86
11:31:07|19345.61
11:31:08|19345.61
11:31:09|19345.61
11:31:10|19345.61
11:31:11|19345.61
11:31:12|19345.61
11:31:13|19345.61
11:31:14|19345.61
11:31:15|19345.61
11:31:16|19345.61
11:31:17|19345.61
11:31:18|19345.61
11:31:19|19345.61
11:31:20|19345.61
11:31:21|19348.03
11:31:22|19348.03
11:31:23|19348.03
11:31:24|19348.03
11:31:25|19348.03
11:31:26|19348.03
11:31:27|19348.03
11:31:28|19348.03
11:31:29|19349.2
11:31:30|19349.2
11:31:31|19349.19
11:31:32|19347.14
11:31:33|19348.48
11:31:34|19348.48
11:31:35|19348.48
11:31:36|19348.48
11:31:37|19348.48
11:31:39|19345.64
11:31:41|19345.64
11:31:42|19345.64
11:31:43|19345.64
11:31:44|19345.64
11:31:45|19345.64
11:31:46|19349.87
11:31:47|19349.87
11:31:48|19349.87
11:31:50|19351.3
11:31:50|19351.94
11:31:51|19350.14
11:31:52|19350.14
11:31:54|19352.99
11:31:55|19353.53
11:31:57|19352.17
11:31:58|19352.17
11:31:59|19352.17
11:31:59|19352.17
11:32:00|19352.17
11:32:02|19352.17
11:32:03|19352.17
11:32:04|19351.43
11:32:05|19351.43
11:32:06|19351.43
11:32:07|19348.74
11:32:08|19348.74
11:32:09|19347.52
11:32:10|19347.78
11:32:11|19347.78
11:32:12|19347.78
11:32:13|19347.78
11:32:14|19347.78
11:32:15|19347.78
11:32:16|19347.78
11:32:17|19345.86
11:32:18|19345.86
11:32:19|19345.86
11:32:20|19345.86
11:32:21|19346.66
11:32:22|19346.66
11:32:23|19347.4
11:32:24|19348.52
11:32:25|19348.32
11:32:26|19348.32
11:32:27|19347.53
11:32:28|19347.53
11:32:29|19347.53
11:32:30|19347.53
11:32:31|19347.53
11:32:32|19347.53
11:32:33|19347.53
11:32:34|19351.5
11:32:35|19351.5
11:32:36|19351.5
11:32:37|19351.5
11:32:38|19351.5
11:32:40|19347.38
11:32:41|19347.38
11:32:42|19347.72
11:32:43|19348.55
11:32:44|19348.55
11:32:45|19350.79
11:32:46|19350.79
11:32:48|19350.79
11:32:48|19350.79
11:32:49|19350.79
11:32:50|19350.79
11:32:51|19350.79
11:32:53|19350.79
11:32:54|19350.79
11:32:55|19350.79
11:32:56|19349.69
11:32:57|19349.69
11:32:58|19349.69
11:32:59|19349.69
11:33:00|19349.69
11:33:01|19349.69
11:33:02|19349.69
11:33:04|19349.69
11:33:04|19351.98
11:33:06|19351.98
11:33:07|19351.98
11:33:08|19351.98
11:33:09|19351.98
11:33:10|19351.98
11:33:11|19351.6
11:33:12|19352.85
11:33:13|19352.85
11:33:14|19352.85
11:33:15|19352.91
11:33:16|19352.91
11:33:17|19354.09
11:33:18|19354.09
11:33:20|19354.09
11:33:21|19354.09
11:33:21|19354.87
11:33:23|19354.36
11:33:24|19354.36
11:33:25|19354.36
11:33:26|19354.36
11:33:27|19354.36
11:33:28|19354.36
11:33:29|19354.36
11:33:30|19357.31
11:33:30|19357.31
11:33:31|19357.31
11:33:33|19357.31
11:33:34|19357.31
11:33:35|19357.31
11:33:36|19359.97
11:33:37|19360.04
11:33:38|19360.04
11:33:39|19360.64
11:33:40|19360.15
11:33:41|19360.15
11:33:43|19360.15
11:33:43|19360.15
11:33:45|19360.15
11:33:46|19360.15
11:33:47|19360.15
11:33:48|19360.15
11:33:49|19360.15
11:33:50|19360.78
11:33:51|19360.78
11:33:52|19362.43
11:33:53|19362.43
11:33:54|19360.42
11:33:56|19362.78
11:33:56|19359.11
11:33:57|19362.78
11:33:58|19362.79
11:33:59|19362.82
11:34:00|19362.82
11:34:02|19363.36
11:34:03|19364.34
11:34:05|19360.96
11:34:06|19360.96
11:34:07|19360.96
11:34:09|19360.96
11:34:10|19360.96
11:34:11|19361.5
11:34:12|19361.5
11:34:13|19361.5
11:34:14|19361.5
11:34:15|19361.5
11:34:16|19361.5
11:34:17|19361.5
11:34:18|19362.14
11:34:19|19362.14
11:34:20|19362.14
11:34:21|19362.14
11:34:22|19362.14
11:34:23|19361.22
11:34:24|19361.22
11:34:25|19361.22
11:34:26|19361.22
11:34:27|19361.22
11:34:28|19361.22
11:34:29|19361.22
11:34:30|19361.22
11:34:31|19361.22
11:34:32|19361.22
11:34:33|19361.22
11:34:34|19360.09
11:34:35|19358.9
11:34:36|19358.9
11:34:37|19359.27
11:34:38|19359.27
11:34:39|19359.27
11:34:40|19359.27
11:34:42|19360.23
11:34:43|19360.23
11:34:44|19355.9
11:34:45|19355.9
11:34:46|19355.9
11:34:47|19355.9
11:34:48|19356.23
11:34:50|19358.95
11:34:50|19359.78
11:34:52|19360.11
11:34:53|19360.11
11:34:54|19360.11
11:34:55|19360.11
11:34:56|19359.64
11:34:57|19359.71
11:34:58|19358.56
11:34:59|19358.56
11:35:00|19358.56
11:35:02|19358.38
11:35:02|19358.38
11:35:04|19358.38
11:35:05|19358.54
11:35:05|19360.03
11:35:06|19360.19
11:35:07|19360.19
11:35:09|19359.82
11:35:10|19359.82
11:35:12|19359.03
11:35:12|19359.03
11:35:13|19359.03
11:35:15|19360.61
11:35:15|19360.61
11:35:17|19361.57
11:35:17|19361.39
11:35:19|19361.39
11:35:19|19360.41
11:35:21|19362.03
11:35:22|19362.03
11:35:23|19362.03
11:35:24|19362.03
11:35:25|19362.03
11:35:26|19362.03
11:35:27|19362.03
11:35:28|19362.03
11:35:29|19358.65
11:35:30|19357.91
11:35:31|19357.91
11:35:32|19357.91
11:35:33|19357.91
11:35:34|19357.91
11:35:35|19357.91
11:35:37|19357.91
11:35:38|19357.91
11:35:39|19354.9
11:35:40|19353.55
11:35:41|19353.55
11:35:41|19353.55
11:35:43|19352.42
11:35:45|19355.22
11:35:46|19357.24
11:35:48|19356.7
11:35:49|19356.7
11:35:50|19356.7
11:35:52|19356.7
11:35:53|19353.11
11:35:54|19352.41
11:35:55|19352.41
11:35:56|19353.71
11:35:57|19353.71
11:35:58|19353.71
11:35:59|19353.71
11:36:00|19353.27
11:36:01|19354.88
11:36:02|19354.88
11:36:03|19354.88
11:36:05|19354.88
11:36:06|19354.88
11:36:07|19354.88
11:36:07|19354.88
11:36:08|19354.88
11:36:10|19354.77
11:36:11|19354.77
11:36:12|19354.77
11:36:13|19354.39
11:36:13|19354.39
11:36:14|19352.67
11:36:16|19352.67
11:36:17|19352.67
11:36:17|19357.71
11:36:19|19357.71
11:36:20|19357.71
11:36:21|19357.71
11:36:21|19357.71
11:36:23|19357.71
11:36:23|19357.71
11:36:25|19357.71
11:36:25|19357.71
11:36:27|19357.71
11:36:27|19357.71
11:36:29|19357.71
11:36:29|19357.71
11:36:30|19357.71
11:36:31|19357.71
11:36:32|19358.16
11:36:33|19360.16
11:36:34|19360.16
11:36:35|19360.16
11:36:37|19360.16
11:36:38|19360.04
11:36:38|19360.04
11:36:40|19361.06
11:36:40|19361.06
11:36:41|19361.06
11:36:43|19361.06
11:36:45|19361.06
11:36:46|19361.06
11:36:47|19361.06
11:36:49|19361.06
11:36:49|19361.06
11:36:50|19361.06
11:36:51|19361.06
11:36:52|19361.06
11:36:54|19359.07
11:36:55|19359.07
11:36:57|19359.07
11:36:57|19359.07
11:36:59|19359.07
11:36:59|19359.07
11:37:01|19359.07
11:37:01|19361.14
11:37:03|19362.58
11:37:04|19362.74
11:37:05|19364.43
11:37:06|19364.43
11:37:07|19363.06
11:37:08|19363.06
11:37:10|19363.06
11:37:11|19366.3
11:37:12|19366.3
11:37:13|19366.3
11:37:14|19364.63
11:37:15|19365.98
11:37:16|19365.98
11:37:17|19366.59
11:37:18|19365.2
11:37:19|19366.71
11:37:20|19366.97
11:37:21|19366.97
11:37:21|19370.
11:37:23|19370.
11:37:24|19370.
11:37:25|19370.
11:37:26|19370.
11:37:27|19370.
11:37:27|19370.
11:37:29|19370.
11:37:30|19370.
11:37:31|19370.
11:37:32|19370.
11:37:33|19370.
11:37:34|19370.
11:37:35|19370.
11:37:36|19370.75
11:37:36|19371.79
11:37:38|19371.79
11:37:38|19371.79
11:37:40|19371.79
11:37:41|19371.79
11:37:42|19371.79
11:37:43|19371.79
11:37:45|19371.79
11:37:46|19371.79
11:37:48|19371.79
11:37:48|19371.61
11:37:50|19368.93
11:37:51|19375.01
11:37:52|19371.77
11:37:53|19371.77
11:37:54|19370.15
11:37:55|19370.15
11:37:56|19370.15
11:37:57|19370.15
11:37:58|19370.15
11:37:59|19370.15
11:38:00|19370.15
11:38:01|19370.15
11:38:02|19375.
11:38:03|19375.
11:38:05|19374.67
11:38:06|19374.67
11:38:08|19374.67
11:38:09|19374.67
11:38:10|19374.67
11:38:12|19374.28
11:38:14|19374.28
11:38:15|19374.63
11:38:16|19373.91
11:38:17|19373.91
11:38:18|19373.91
11:38:19|19373.91
11:38:20|19373.91
11:38:21|19377.64
11:38:22|19374.64
11:38:24|19379.05
11:38:25|19379.01
11:38:25|19375.55
11:38:27|19375.55
11:38:27|19376.71
11:38:28|19376.71
11:38:29|19376.71
11:38:30|19376.71
11:38:31|19376.71
11:38:33|19376.71
11:38:34|19376.71
11:38:35|19376.71
11:38:36|19374.64
11:38:36|19374.64
11:38:37|19374.64
11:38:39|19374.64
11:38:40|19374.27
11:38:41|19374.27
11:38:42|19374.27
11:38:42|19374.27
11:38:43|19374.27
11:38:45|19375.38
11:38:46|19375.38
11:38:47|19379.04
11:38:49|19374.62
11:38:50|19371.87
11:38:50|19372.21
11:38:52|19372.21
11:38:52|19370.67
11:38:54|19370.67
11:38:54|19371.33
11:38:56|19370.77
11:38:57|19370.77
11:38:57|19371.04
11:38:58|19371.43
11:38:59|19371.63
11:39:00|19371.63
11:39:02|19370.67
11:39:03|19370.67
11:39:04|19370.67
11:39:05|19366.93
11:39:06|19368.81
11:39:07|19367.01
11:39:08|19366.88
11:39:09|19368.43
11:39:10|19368.43
11:39:11|19369.23
11:39:12|19369.23
11:39:13|19369.23
11:39:14|19369.23
11:39:15|19366.92
11:39:16|19367.64
11:39:18|19365.89
11:39:19|19365.89
11:39:19|19365.89
11:39:21|19366.89
11:39:22|19366.89
11:39:23|19364.53
11:39:24|19365.31
11:39:24|19365.17
11:39:26|19365.17
11:39:27|19365.17
11:39:27|19366.25
11:39:28|19366.46
11:39:30|19366.46
11:39:31|19366.46
11:39:32|19367.47
11:39:33|19367.47
11:39:34|19367.47
11:39:35|19367.47
11:39:36|19367.47
11:39:38|19367.47
11:39:39|19367.47
11:39:39|19367.47
11:39:41|19367.47
11:39:41|19365.95
11:39:42|19364.94
11:39:44|19362.1
11:39:44|19362.1
11:39:45|19361.8
11:39:46|19361.71
11:39:48|19362.25
11:39:49|19362.8
11:39:50|19363.27
11:39:51|19363.27
11:39:52|19365.61
11:39:53|19365.61
11:39:54|19366.2
11:39:55|19366.2
11:39:56|19366.2
11:39:57|19366.2
11:39:58|19363.31
11:39:59|19363.31
11:40:00|19363.31
11:40:01|19363.39
11:40:02|19363.39
11:40:03|19363.44
11:40:05|19367.18
11:40:06|19367.18
11:40:07|19367.18
11:40:09|19363.92
11:40:10|19367.53
11:40:11|19365.09
11:40:11|19365.09
11:40:13|19365.09
11:40:14|19365.09
11:40:15|19365.09
11:40:17|19368.31
11:40:18|19368.31
11:40:19|19368.31
11:40:20|19367.76
11:40:21|19367.76
11:40:21|19369.73
11:40:22|19367.76
11:40:23|19367.76
11:40:25|19366.84
11:40:26|19369.71
11:40:27|19369.71
11:40:28|19369.71
11:40:29|19369.
11:40:30|19365.92
11:40:31|19365.92
11:40:32|19365.12
11:40:33|19364.81
11:40:34|19364.81
11:40:35|19369.42
11:40:36|19369.42
11:40:37|19369.42
11:40:38|19369.42
11:40:39|19369.99
11:40:40|19369.99
11:40:41|19369.99
11:40:42|19369.99
11:40:43|19369.99
11:40:44|19369.99
11:40:45|19369.99
11:40:47|19369.99
11:40:47|19368.11
11:40:48|19368.11
11:40:50|19368.11
11:40:52|19368.11
11:40:52|19368.11
11:40:53|19368.11
11:40:55|19368.11
11:40:56|19368.11
11:40:57|19368.11
11:40:58|19368.11
11:41:00|19367.34
11:41:01|19367.34
11:41:02|19366.3
11:41:03|19366.3
11:41:04|19363.58
11:41:05|19363.58
11:41:06|19363.58
11:41:07|19363.58
11:41:08|19363.58
11:41:10|19363.58
11:41:11|19363.58
11:41:12|19363.58
11:41:13|19363.54
11:41:14|19363.54
11:41:15|19363.
11:41:16|19363.
11:41:17|19363.
11:41:18|19363.
11:41:19|19362.95
11:41:20|19362.95
11:41:21|19362.95
11:41:22|19362.95
11:41:23|19362.95
11:41:24|19363.48
11:41:25|19364.68
11:41:26|19364.68
11:41:27|19364.68
11:41:29|19366.
11:41:29|19366.
11:41:31|19366.
11:41:32|19369.47
11:41:33|19370.12
11:41:34|19372.3
11:41:35|19374.03
11:41:36|19374.03
11:41:37|19377.87
11:41:38|19376.78
11:41:39|19376.78
11:41:40|19374.7
11:41:41|19375.01
11:41:42|19375.
11:41:43|19375.
11:41:44|19376.5
11:41:45|19376.5
11:41:46|19376.15
11:41:47|19376.77
11:41:49|19377.75
11:41:50|19376.1
11:41:51|19375.9
11:41:52|19376.7
11:41:53|19376.7
11:41:55|19376.9
11:41:57|19377.63
11:41:58|19378.62
11:41:59|19377.75
11:42:00|19378.71
11:42:01|19380.
11:42:02|19380.
11:42:03|19380.04
11:42:04|19380.04
11:42:05|19380.04
11:42:06|19380.2
11:42:07|19380.15
11:42:08|19382.
11:42:09|19382.
11:42:10|19382.04
11:42:11|19380.98
11:42:12|19377.36
11:42:13|19377.26
11:42:14|19377.26
11:42:15|19377.26
11:42:16|19377.26
11:42:17|19377.26
11:42:18|19377.26
11:42:20|19377.26
11:42:20|19377.26
11:42:21|19378.79
11:42:22|19378.79
11:42:23|19378.79
11:42:25|19378.79
11:42:25|19378.79
11:42:27|19378.02
11:42:27|19374.33
11:42:29|19374.32
11:42:30|19374.32
11:42:31|19374.32
11:42:32|19374.32
11:42:33|19376.1
11:42:34|19376.1
11:42:35|19376.1
11:42:36|19374.32
11:42:37|19374.19
11:42:38|19374.19
11:42:39|19375.38
11:42:40|19375.38
11:42:41|19375.38
11:42:42|19375.38
11:42:43|19376.65
11:42:44|19376.65
11:42:45|19376.65
11:42:46|19376.65
11:42:47|19376.65
11:42:48|19376.65
11:42:50|19376.65
11:42:51|19376.65
11:42:53|19376.65
11:42:54|19376.65
11:42:54|19376.65
11:42:56|19376.65
11:42:57|19376.65
11:42:58|19376.65
11:42:59|19374.57
11:42:59|19374.57
11:43:01|19374.57
11:43:02|19374.57
11:43:04|19378.71
11:43:05|19378.71
11:43:07|19378.71
11:43:08|19378.71
11:43:09|19378.71
11:43:11|19375.87
11:43:12|19375.87
11:43:12|19375.87
11:43:14|19375.87
11:43:14|19375.87
11:43:16|19375.87
11:43:17|19375.87
11:43:18|19378.56
11:43:19|19378.56
11:43:20|19378.56
11:43:21|19379.09
11:43:22|19379.09
11:43:24|19379.09
11:43:24|19379.09
11:43:26|19379.09
11:43:27|19379.09
11:43:28|19379.09
11:43:29|19379.
11:43:30|19375.32
11:43:31|19375.32
11:43:32|19378.5
11:43:33|19378.5
11:43:34|19378.5
11:43:35|19378.5
11:43:36|19378.5
11:43:37|19378.5
11:43:39|19378.57
11:43:40|19377.35
11:43:40|19378.66
11:43:42|19378.66
11:43:43|19378.66
11:43:44|19378.66
11:43:44|19378.66
11:43:46|19378.66
11:43:47|19376.97
11:43:49|19376.97
11:43:50|19374.49
11:43:52|19367.93
11:43:52|19367.93
11:43:54|19371.7
11:43:56|19371.7
11:43:56|19373.97
11:43:57|19373.97
11:43:59|19374.36
11:43:59|19374.36
11:44:00|19375.31
11:44:01|19375.31
11:44:03|19377.6
11:44:04|19377.6
11:44:05|19377.6
11:44:06|19377.6
11:44:07|19377.6
11:44:08|19376.26
11:44:09|19376.26
11:44:11|19372.34
11:44:12|19372.34
11:44:13|19372.34
11:44:14|19374.84
11:44:14|19375.71
11:44:17|19375.21
11:44:17|19375.21
11:44:18|19373.16
11:44:20|19373.16
11:44:21|19373.16
11:44:22|19372.92
11:44:23|19374.78
11:44:24|19374.82
11:44:24|19371.96
11:44:26|19371.96
11:44:26|19371.96
11:44:28|19372.29
11:44:29|19371.83
11:44:30|19371.83
11:44:31|19371.83
11:44:32|19371.83
11:44:33|19371.83
11:44:33|19372.72
11:44:34|19372.72
11:44:36|19372.72
11:44:36|19376.32
11:44:38|19376.32
11:44:39|19378.48
11:44:39|19375.86
11:44:41|19375.86
11:44:42|19375.86
11:44:43|19376.32
11:44:44|19376.32
11:44:44|19376.32
11:44:45|19376.32
11:44:46|19376.32
11:44:47|19376.32
11:44:49|19375.24
11:44:49|19375.24
11:44:51|19375.24
11:44:52|19375.24
11:44:54|19377.09
11:44:54|19377.09
11:44:55|19377.09
11:44:56|19377.09
11:44:57|19373.33
11:44:58|19375.76
11:45:00|19375.76
11:45:01|19375.76
11:45:01|19375.76
11:45:03|19375.76
11:45:04|19372.83
11:45:05|19372.83
11:45:06|19374.72
11:45:07|19374.72
11:45:08|19372.64
11:45:09|19372.64
11:45:11|19372.73
11:45:11|19372.73
11:45:13|19372.73
11:45:14|19372.73
11:45:15|19372.73
11:45:16|19372.73
11:45:17|19372.73
11:45:19|19374.68
11:45:19|19374.68
11:45:21|19374.68
11:45:21|19372.7
11:45:23|19372.7
11:45:23|19372.7
11:45:24|19372.64
11:45:25|19372.64
11:45:27|19372.64
11:45:27|19372.64
11:45:28|19371.09
11:45:30|19371.11
11:45:30|19371.11
11:45:31|19371.11
11:45:32|19371.11
11:45:33|19371.11
11:45:34|19371.11
11:45:36|19371.11
11:45:37|19371.11
11:45:37|19371.11
11:45:38|19375.06
11:45:39|19375.06
11:45:41|19375.76
11:45:42|19376.49
11:45:43|19376.49
11:45:43|19376.49
11:45:44|19376.49
11:45:46|19373.66
11:45:46|19371.93
11:45:47|19371.93
11:45:49|19371.93
11:45:49|19371.93
11:45:50|19371.93
11:45:52|19371.93
11:45:53|19371.93
11:45:55|19370.53
11:45:55|19370.
11:45:57|19370.
11:45:58|19370.
11:45:59|19370.
11:46:01|19369.33
11:46:02|19370.69
11:46:03|19370.69
11:46:04|19370.69
11:46:05|19368.07
11:46:07|19370.69
11:46:08|19370.69
11:46:09|19370.69
11:46:10|19368.25
11:46:11|19368.25
11:46:13|19368.25
11:46:13|19370.65
11:46:15|19372.24
11:46:16|19372.9
11:46:17|19373.67
11:46:17|19372.96
11:46:18|19372.96
11:46:20|19371.29
11:46:22|19371.29
11:46:22|19371.29
11:46:23|19371.29
11:46:25|19373.18
11:46:25|19373.18
11:46:26|19373.18
11:46:28|19371.55
11:46:29|19371.55
11:46:30|19371.55
11:46:31|19370.59
11:46:32|19370.78
11:46:33|19372.55
11:46:34|19372.55
11:46:35|19373.4
11:46:36|19373.4
11:46:37|19373.4
11:46:38|19373.4
11:46:39|19373.4
11:46:40|19373.94
11:46:41|19373.94
11:46:42|19373.94
11:46:43|19373.94
11:46:44|19373.94
11:46:45|19373.94
11:46:46|19373.94
11:46:47|19373.94
11:46:48|19373.94
11:46:49|19372.52
11:46:50|19372.52
11:46:51|19372.52
11:46:52|19371.87
11:46:54|19371.88
11:46:55|19370.77
11:46:56|19370.77
11:46:58|19373.34
11:46:59|19373.34
11:47:00|19373.34
11:47:01|19373.34
11:47:02|19374.93
11:47:03|19374.93
11:47:05|19373.68
11:47:06|19373.68
11:47:07|19373.68
11:47:09|19373.34
11:47:09|19373.34
11:47:11|19376.33
11:47:12|19378.72
11:47:13|19377.04
11:47:14|19377.04
11:47:15|19376.27
11:47:15|19376.27
11:47:17|19375.29
11:47:17|19375.29
11:47:19|19375.42
11:47:20|19378.28
11:47:22|19378.28
11:47:22|19378.28
11:47:24|19378.28
11:47:24|19378.28
11:47:26|19378.28
11:47:26|19378.28
11:47:27|19378.28
11:47:28|19378.28
11:47:29|19378.28
11:47:30|19378.28
11:47:31|19378.28
11:47:33|19378.28
11:47:33|19375.41
11:47:35|19378.14
11:47:36|19378.14
11:47:37|19377.18
11:47:38|19377.18
11:47:39|19374.03
11:47:40|19374.03
11:47:41|19374.03
11:47:42|19374.03
11:47:43|19374.03
11:47:44|19374.03
11:47:45|19373.34
11:47:46|19373.15
11:47:48|19373.15
11:47:48|19373.15
11:47:49|19376.37
11:47:51|19376.37
11:47:51|19377.47
11:47:52|19377.48
11:47:54|19378.8
11:47:55|19378.76
11:47:56|19378.76
11:47:58|19378.76
11:47:59|19378.76
11:48:00|19378.76
11:48:01|19378.76
11:48:02|19378.76
11:48:04|19378.76
11:48:06|19378.24
11:48:06|19378.24
11:48:07|19378.24
11:48:08|19378.24
11:48:09|19378.24
11:48:11|19378.24
11:48:12|19378.24
11:48:13|19377.19
11:48:14|19379.09
11:48:15|19379.99
11:48:15|19378.02
11:48:17|19378.02
11:48:18|19378.02
11:48:20|19378.02
11:48:20|19378.02
11:48:21|19380.16
11:48:23|19380.27
11:48:24|19380.27
11:48:25|19380.27
11:48:26|19380.27
11:48:27|19380.68
11:48:28|19380.68
11:48:29|19378.21
11:48:31|19378.21
11:48:32|19378.01
11:48:33|19378.01
11:48:34|19378.01
11:48:35|19376.83
11:48:36|19376.83
11:48:37|19376.83
11:48:38|19376.83
11:48:39|19379.34
11:48:40|19379.34
11:48:41|19380.94
11:48:42|19378.23
11:48:43|19377.04
11:48:44|19377.04
11:48:45|19377.04
11:48:46|19377.04
11:48:47|19377.04
11:48:48|19377.04
11:48:49|19377.37
11:48:50|19377.37
11:48:51|19380.99
11:48:52|19380.99
11:48:53|19380.99
11:48:54|19378.06
11:48:56|19381.96
11:48:57|19382.05
11:48:58|19382.05
11:48:59|19380.99
11:48:59|19381.79
11:49:02|19381.79
11:49:03|19381.35
11:49:04|19384.69
11:49:06|19384.69
11:49:06|19384.69
11:49:07|19384.69
11:49:09|19384.69
11:49:09|19384.69
11:49:11|19379.32
11:49:12|19379.32
11:49:13|19379.47
11:49:14|19380.69
11:49:15|19380.69
11:49:16|19380.69
11:49:17|19379.03
11:49:19|19379.03
11:49:19|19379.03
11:49:20|19379.04
11:49:21|19380.69
11:49:22|19380.69
11:49:24|19380.69
11:49:25|19380.69
11:49:26|19381.83
11:49:26|19381.83
11:49:28|19382.26
11:49:28|19382.47
11:49:30|19382.65
11:49:31|19382.65
11:49:32|19385.26
11:49:33|19385.48
11:49:33|19385.47
11:49:35|19383.07
11:49:35|19383.07
11:49:36|19383.07
11:49:37|19383.07
11:49:39|19383.07
11:49:40|19386.05
11:49:41|19386.05
11:49:41|19384.14
11:49:43|19387.68
11:49:44|19384.69
11:49:45|19384.69
11:49:45|19383.54
11:49:46|19383.07
11:49:47|19383.07
11:49:49|19382.35
11:49:50|19382.35
11:49:51|19382.35
11:49:51|19382.35
11:49:52|19382.35
11:49:54|19380.51
11:49:55|19384.17
11:49:57|19380.92
11:49:57|19380.92
11:49:58|19381.
11:50:00|19381.
11:50:01|19384.09
11:50:01|19380.51
11:50:05|19380.27
11:50:05|19380.27
11:50:06|19379.03
11:50:07|19379.03
11:50:08|19380.27
11:50:09|19380.27
11:50:10|19380.27
11:50:11|19376.85
11:50:12|19376.85
11:50:13|19380.53
11:50:15|19378.32
11:50:16|19377.83
11:50:17|19378.61
11:50:18|19378.61
11:50:19|19378.61
11:50:20|19376.27
11:50:21|19376.27
11:50:21|19376.27
11:50:23|19376.24
11:50:24|19379.45
11:50:25|19375.81
11:50:27|19375.81
11:50:27|19375.81
11:50:28|19375.81
11:50:29|19375.81
11:50:30|19375.81
11:50:31|19375.81
11:50:32|19375.81
11:50:33|19375.46
11:50:34|19375.46
11:50:35|19375.46
11:50:36|19375.46
11:50:37|19375.46
11:50:38|19375.46
11:50:39|19375.46
11:50:41|19377.73
11:50:41|19377.73
11:50:42|19379.44
11:50:43|19379.44
11:50:45|19379.44
11:50:46|19377.4
11:50:46|19377.37
11:50:47|19377.14
11:50:49|19377.14
11:50:49|19377.14
11:50:51|19379.38
11:50:51|19379.38
11:50:53|19379.38
11:50:54|19379.38
11:50:54|19379.38
11:50:56|19379.38
11:50:57|19379.38
11:50:59|19379.38
11:51:00|19378.37
11:51:02|19378.36
11:51:03|19378.36
11:51:05|19378.36
11:51:06|19378.36
11:51:08|19378.36
11:51:09|19378.36
11:51:09|19377.67
11:51:11|19377.67
11:51:12|19377.67
11:51:14|19379.93
11:51:14|19381.16
11:51:15|19381.16
11:51:17|19381.16
11:51:17|19381.65
11:51:19|19381.65
11:51:20|19381.65
11:51:21|19379.87
11:51:21|19381.58
11:51:23|19381.58
11:51:23|19381.58
11:51:25|19380.21
11:51:26|19380.21
11:51:27|19380.21
11:51:27|19380.21
11:51:29|19380.21
11:51:29|19381.16
11:51:31|19381.16
11:51:31|19381.16
11:51:33|19381.16
11:51:34|19381.16
11:51:35|19379.92
11:51:36|19382.05
11:51:37|19382.05
11:51:38|19382.05
11:51:39|19380.43
11:51:40|19380.43
11:51:40|19380.43
11:51:42|19380.43
11:51:44|19380.16
11:51:44|19380.16
11:51:45|19380.16
11:51:47|19378.16
11:51:48|19378.16
11:51:49|19378.16
11:51:50|19380.07
11:51:51|19381.2
11:51:51|19381.2
11:51:52|19381.89
11:51:54|19381.4
11:51:54|19381.4
11:51:56|19381.4
11:51:56|19381.4
11:51:58|19376.35
11:52:00|19378.45
11:52:01|19378.02
11:52:03|19378.02
11:52:04|19378.02
11:52:04|19378.02
11:52:06|19375.37
11:52:07|19375.34
11:52:08|19376.59
11:52:09|19376.59
11:52:10|19376.59
11:52:11|19376.59
11:52:13|19377.35
11:52:14|19377.35
11:52:15|19377.35
11:52:16|19377.35
11:52:17|19377.35
11:52:18|19374.97
11:52:20|19372.89
11:52:20|19372.89
11:52:21|19372.89
11:52:22|19373.14
11:52:23|19372.77
11:52:25|19371.66
11:52:26|19373.17
11:52:27|19373.17
11:52:28|19373.17
11:52:29|19373.17
11:52:30|19373.17
11:52:31|19373.17
11:52:32|19373.68
11:52:33|19373.68
11:52:34|19373.73
11:52:35|19375.87
11:52:36|19375.87
11:52:37|19375.87
11:52:38|19375.87
11:52:39|19375.87
11:52:40|19375.87
11:52:44|19375.87
11:52:45|19376.15
11:52:45|19376.15
11:52:47|19376.15
11:52:47|19376.15
11:52:48|19376.15
11:52:50|19377.25
11:52:50|19377.07
11:52:52|19377.07
11:52:52|19377.32
11:52:53|19376.87
11:52:55|19376.87
11:52:55|19376.87
11:52:57|19376.87
11:52:59|19373.26
11:52:59|19373.26
11:53:00|19373.26
11:53:02|19373.26
11:53:02|19376.51
11:53:03|19376.51
11:53:06|19376.51
11:53:06|19376.51
11:53:07|19376.51
11:53:08|19376.51
11:53:10|19373.86
11:53:12|19373.86
11:53:12|19373.86
11:53:14|19373.86
11:53:15|19372.03
11:53:16|19372.03
11:53:17|19372.03
11:53:17|19372.03
11:53:18|19372.03
11:53:21|19371.86
11:53:21|19371.86
11:53:22|19371.86
11:53:23|19371.86
11:53:24|19371.86
11:53:25|19371.86
11:53:26|19371.86
11:53:27|19371.86
11:53:28|19371.86
11:53:29|19371.86
11:53:30|19371.86
11:53:31|19371.86
11:53:32|19371.9
11:53:33|19371.52
11:53:34|19371.52
11:53:35|19372.44
11:53:36|19372.44
11:53:37|19372.44
11:53:38|19372.44
11:53:39|19370.79
11:53:41|19373.04
11:53:42|19373.04
11:53:42|19373.04
11:53:44|19373.04
11:53:44|19373.04
11:53:45|19373.04
11:53:47|19373.04
11:53:48|19370.8
11:53:49|19370.8
11:53:49|19370.8
11:53:51|19370.8
11:53:51|19370.8
11:53:54|19370.8
11:53:54|19370.8
11:53:55|19372.23
11:53:56|19372.23
11:53:57|19371.86
11:53:59|19373.71
11:54:00|19373.71
11:54:02|19373.71
11:54:03|19373.71
11:54:04|19370.8
11:54:06|19370.57
11:54:07|19370.57
11:54:08|19372.4
11:54:10|19370.05
11:54:11|19367.99
11:54:12|19366.58
11:54:12|19366.58
11:54:13|19365.66
11:54:15|19366.15
11:54:17|19366.15
11:54:17|19367.15
11:54:18|19367.15
11:54:19|19367.15
11:54:20|19368.61
11:54:21|19368.61
11:54:23|19366.19
11:54:23|19366.19
11:54:25|19370.06
11:54:26|19370.06
11:54:27|19366.42
11:54:27|19366.42
11:54:29|19366.42
11:54:30|19366.42
11:54:31|19366.42
11:54:31|19369.93
11:54:33|19369.93
11:54:34|19369.93
11:54:35|19366.46
11:54:36|19366.46
11:54:37|19366.46
11:54:37|19366.46
11:54:38|19366.46
11:54:41|19366.46
11:54:41|19366.46
11:54:42|19366.46
11:54:43|19369.27
11:54:45|19369.27
11:54:46|19369.27
11:54:47|19366.34
11:54:48|19366.34
11:54:48|19369.15
11:54:49|19369.15
11:54:50|19369.15
11:54:52|19369.15
11:54:53|19369.15
11:54:54|19369.15
11:54:55|19369.15
11:54:56|19369.45
11:54:56|19369.4
11:54:58|19369.4
11:54:59|19366.46
11:55:00|19366.26
11:55:02|19366.26
11:55:02|19366.26
11:55:04|19372.18
11:55:06|19372.18
11:55:07|19372.18
11:55:07|19372.18
11:55:09|19372.18
11:55:10|19372.18
11:55:12|19372.18
11:55:13|19368.18
11:55:14|19368.18
11:55:15|19368.18
11:55:16|19368.18
11:55:17|19368.18
11:55:18|19368.18
11:55:19|19368.18
11:55:20|19368.18
11:55:21|19368.18
11:55:22|19371.24
11:55:23|19371.24
11:55:24|19371.24
11:55:25|19371.24
11:55:26|19371.24
11:55:27|19371.24
11:55:28|19371.24
11:55:29|19371.24
11:55:30|19371.24
11:55:31|19371.24
11:55:32|19371.24
11:55:33|19371.24
11:55:34|19371.24
11:55:35|19371.24
11:55:36|19367.63
11:55:37|19367.63
11:55:38|19367.63
11:55:39|19371.25
11:55:40|19371.38
11:55:41|19371.38
11:55:42|19371.38
11:55:43|19368.73
11:55:44|19371.35
11:55:45|19371.35
11:55:46|19371.35
11:55:47|19371.35
11:55:48|19371.35
11:55:49|19369.25
11:55:50|19369.25
11:55:51|19369.25
11:55:52|19370.1
11:55:53|19370.1
11:55:54|19370.1
11:55:55|19372.41
11:55:56|19370.1
11:55:57|19370.1
11:55:58|19370.1
11:55:59|19370.1
11:56:01|19370.1
11:56:01|19370.1
11:56:02|19370.1
11:56:03|19370.1
11:56:05|19374.24
11:56:06|19374.27
11:56:08|19374.93
11:56:09|19374.93
11:56:11|19376.26
11:56:12|19376.89
11:56:13|19376.89
11:56:13|19377.08
11:56:15|19377.08
11:56:16|19377.08
11:56:16|19377.08
11:56:18|19377.08
11:56:19|19375.72
11:56:20|19374.44
11:56:21|19373.09
11:56:22|19372.91
11:56:23|19372.91
11:56:24|19372.91
11:56:25|19372.91
11:56:25|19371.
11:56:27|19371.
11:56:28|19371.
11:56:29|19371.
11:56:30|19371.
11:56:31|19374.1
11:56:32|19374.1
11:56:33|19373.32
11:56:34|19373.32
11:56:35|19373.32
11:56:36|19373.32
11:56:37|19373.32
11:56:37|19370.48
11:56:39|19370.48
11:56:39|19370.48
11:56:40|19370.48
11:56:42|19370.48
11:56:43|19370.48
11:56:44|19370.48
11:56:45|19370.48
11:56:46|19370.48
11:56:47|19370.48
11:56:48|19373.8
11:56:49|19373.96
11:56:50|19374.1
11:56:51|19374.5
11:56:52|19374.5
11:56:53|19374.5
11:56:54|19374.5
11:56:55|19374.5
11:56:56|19374.5
11:56:57|19374.5
11:56:58|19374.5
11:57:00|19375.38
11:57:00|19375.99
11:57:01|19375.99
11:57:03|19373.37
11:57:04|19373.37
11:57:06|19373.37
11:57:07|19375.99
11:57:08|19375.99
11:57:10|19375.99
11:57:11|19375.99
11:57:11|19376.56
11:57:12|19376.56
11:57:13|19376.56
11:57:14|19376.56
11:57:16|19376.56
11:57:17|19376.56
11:57:18|19375.
11:57:19|19375.
11:57:20|19375.
11:57:22|19374.8
11:57:23|19374.59
11:57:24|19372.92
11:57:25|19372.92
11:57:26|19372.92
11:57:27|19372.92
11:57:28|19372.92
11:57:30|19375.37
11:57:30|19375.37
11:57:32|19372.05
11:57:33|19372.05
11:57:34|19372.05
11:57:35|19372.05
11:57:36|19372.05
11:57:38|19370.61
11:57:39|19370.61
11:57:40|19370.61
11:57:40|19370.61
11:57:41|19372.93
11:57:42|19372.93
11:57:44|19372.93
11:57:44|19372.93
11:57:46|19372.93
11:57:47|19372.93
11:57:48|19372.93
11:57:49|19372.93
11:57:50|19372.93
11:57:51|19372.93
11:57:52|19372.93
11:57:53|19372.92
11:57:54|19372.92
11:57:56|19372.92
11:57:56|19372.92
11:57:58|19372.92
11:57:58|19372.92
11:58:00|19372.92
11:58:01|19372.68
11:58:02|19372.68
11:58:02|19372.68
11:58:04|19372.68
11:58:05|19372.68
11:58:07|19372.96
11:58:08|19372.96
11:58:09|19372.96
11:58:11|19369.69
11:58:12|19369.69
11:58:14|19369.76
11:58:15|19369.76
11:58:15|19369.76
11:58:16|19369.76
11:58:18|19368.66
11:58:19|19368.66
11:58:20|19368.65
11:58:21|19368.36
11:58:22|19369.54
11:58:23|19370.33
11:58:24|19370.33
11:58:25|19368.28
11:58:26|19368.28
11:58:27|19371.28
11:58:28|19374.13
11:58:29|19374.13
11:58:30|19374.13
11:58:31|19374.13
11:58:32|19374.13
11:58:33|19371.64
11:58:34|19371.64
11:58:35|19371.64
11:58:36|19373.85
11:58:37|19371.62
11:58:38|19371.62
11:58:39|19371.62
11:58:40|19371.62
11:58:41|19371.07
11:58:42|19371.07
11:58:43|19371.07
11:58:44|19371.07
11:58:45|19371.07
11:58:46|19371.07
11:58:47|19371.07
11:58:48|19370.61
11:58:49|19370.61
11:58:50|19370.61
11:58:51|19370.61
11:58:52|19370.61
11:58:53|19370.61
11:58:54|19369.55
11:58:55|19369.55
11:58:56|19369.55
11:58:57|19369.55
11:58:58|19369.55
11:58:59|19369.55
11:59:00|19369.55
11:59:01|19370.07
11:59:02|19370.07
11:59:03|19370.07
11:59:05|19370.07
11:59:06|19373.
11:59:07|19373.01
11:59:09|19373.01
11:59:10|19374.21
11:59:11|19374.11
11:59:12|19374.11
11:59:13|19374.11
11:59:15|19374.11
11:59:16|19374.11
11:59:17|19374.25
11:59:17|19374.25
11:59:19|19374.25
11:59:20|19374.25
11:59:21|19374.25
11:59:22|19374.25
11:59:23|19374.25
11:59:24|19374.25
11:59:26|19374.25
11:59:27|19374.09
11:59:28|19374.46
11:59:30|19374.78
11:59:30|19374.78
11:59:31|19374.72
11:59:32|19370.84
11:59:33|19369.5
11:59:34|19369.5
11:59:35|19369.53
11:59:36|19369.53
11:59:38|19369.33
11:59:38|19369.33
11:59:39|19369.33
11:59:40|19369.33
11:59:41|19369.33
11:59:42|19369.33
11:59:44|19369.31
11:59:45|19369.31
11:59:46|19369.31
11:59:47|19369.31
11:59:48|19369.31
11:59:49|19369.31
11:59:50|19369.31
11:59:51|19369.31
11:59:51|19369.31
11:59:53|19369.31
11:59:54|19369.31
11:59:54|19369.31
11:59:56|19371.49
11:59:57|19371.49
11:59:57|19373.33
11:59:58|19369.98
12:00:00|19369.98
12:00:02|19370.49
12:00:02|19370.49
12:00:03|19370.49
12:00:04|19370.49
12:00:06|19370.47
12:00:08|19369.26
12:00:08|19373.11
12:00:09|19373.56
12:00:10|19373.56
12:00:12|19375.
12:00:12|19375.5
12:00:14|19375.5
12:00:15|19375.5
12:00:17|19373.51
12:00:17|19376.08
12:00:18|19376.08
12:00:19|19376.13
12:00:20|19376.13
12:00:21|19376.13
12:00:22|19376.13
12:00:23|19376.13
12:00:24|19373.95
12:00:25|19375.02
12:00:26|19375.02
12:00:27|19375.02
12:00:28|19375.02
12:00:29|19375.02
12:00:30|19376.09
12:00:31|19376.09
12:00:32|19376.09
12:00:34|19377.31
12:00:35|19377.31
12:00:36|19375.16
12:00:36|19375.16
12:00:38|19375.16
12:00:39|19377.31
12:00:40|19377.31
12:00:40|19377.31
12:00:42|19377.31
12:00:43|19377.31
12:00:44|19377.61
12:00:44|19379.05
12:00:46|19379.07
12:00:46|19379.07
12:00:48|19379.07
12:00:49|19379.07
12:00:49|19376.62
12:00:51|19376.62
12:00:52|19374.7
12:00:52|19374.7
12:00:54|19374.7
12:00:55|19374.7
12:00:55|19374.7
12:00:56|19374.7
12:00:58|19374.7
12:00:58|19373.11
12:01:00|19373.11
12:01:01|19373.11
12:01:02|19373.11
12:01:03|19373.11
12:01:04|19373.11
12:01:05|19373.11
12:01:05|19373.11
12:01:08|19373.11
12:01:09|19373.11
12:01:11|19377.03
12:01:12|19377.02
12:01:13|19377.02
12:01:14|19377.95
12:01:15|19377.95
12:01:16|19375.61
12:01:18|19375.61
12:01:18|19377.44
12:01:19|19377.41
12:01:20|19377.43
12:01:22|19377.41
12:01:23|19377.41
12:01:24|19374.35
12:01:25|19374.35
12:01:26|19377.26
12:01:27|19377.26
12:01:28|19377.04
12:01:29|19373.64
12:01:29|19374.95
12:01:31|19371.76
12:01:32|19371.76
12:01:33|19371.76
12:01:34|19376.15
12:01:35|19376.15
12:01:36|19376.15
12:01:37|19376.15
12:01:39|19377.81
12:01:40|19377.81
12:01:41|19378.36
12:01:42|19378.47
12:01:43|19378.47
12:01:44|19378.55
12:01:44|19378.55
12:01:45|19378.55
12:01:47|19378.54
12:01:48|19378.54
12:01:49|19378.54
12:01:50|19378.54
12:01:51|19378.54
12:01:52|19375.41
12:01:53|19374.56
12:01:54|19376.77
12:01:55|19376.29
12:01:56|19376.29
12:01:57|19376.29
12:01:58|19376.53
12:01:59|19372.7
12:02:00|19372.7
12:02:01|19372.55
12:02:02|19372.55
12:02:03|19372.56
12:02:04|19372.37
12:02:05|19375.24
12:02:06|19375.24
12:02:07|19375.24
12:02:09|19372.04
12:02:11|19372.04
12:02:11|19372.04
12:02:13|19374.7
12:02:15|19375.27
12:02:16|19372.19
12:02:17|19372.05
12:02:18|19372.04
12:02:18|19375.23
12:02:20|19375.22
12:02:20|19375.22
12:02:22|19375.23
12:02:23|19375.23
12:02:24|19375.23
12:02:25|19375.23
12:02:26|19375.23
12:02:27|19375.24
12:02:28|19375.24
12:02:30|19375.24
12:02:31|19375.2
12:02:32|19372.33
12:02:33|19372.33
12:02:34|19375.24
12:02:34|19376.91
12:02:35|19376.91
12:02:36|19376.91
12:02:38|19378.21
12:02:39|19379.54
12:02:39|19379.89
12:02:41|19378.14
12:02:41|19376.91
12:02:43|19376.89
12:02:44|19376.89
12:02:44|19379.77
12:02:46|19379.77
12:02:46|19379.77
12:02:47|19376.5
12:02:49|19376.5
12:02:49|19376.5
12:02:51|19376.5
12:02:52|19376.5
12:02:53|19376.5
12:02:53|19376.5
12:02:55|19376.5
12:02:55|19376.5
12:02:56|19379.45
12:02:58|19379.45
12:02:59|19379.45
12:03:00|19379.45
12:03:00|19375.74
12:03:02|19375.74
12:03:02|19375.74
12:03:04|19375.74
12:03:05|19375.74
12:03:06|19375.74
12:03:07|19375.92
12:03:08|19379.06
12:03:10|19379.06
12:03:11|19379.06
12:03:13|19379.06
12:03:13|19379.06
12:03:14|19380.16
12:03:15|19380.16
12:03:16|19380.69
12:03:18|19380.33
12:03:19|19380.33
12:03:20|19380.33
12:03:21|19380.
12:03:22|19379.66
12:03:24|19379.66
12:03:25|19379.66
12:03:26|19378.8
12:03:27|19378.8
12:03:27|19380.8
12:03:29|19378.05
12:03:30|19378.05
12:03:31|19378.05
12:03:33|19378.05
12:03:33|19378.05
12:03:35|19378.05
12:03:36|19378.05
12:03:37|19378.05
12:03:38|19376.1
12:03:39|19376.1
12:03:40|19374.29
12:03:41|19374.29
12:03:42|19374.29
12:03:42|19377.67
12:03:44|19377.67
12:03:44|19377.67
12:03:45|19377.67
12:03:48|19377.67
12:03:48|19377.67
12:03:49|19377.67
12:03:50|19377.67
12:03:51|19377.67
12:03:52|19377.67
12:03:53|19377.67
12:03:55|19377.67
12:03:55|19377.67
12:03:56|19377.67
12:03:57|19379.33
12:03:58|19379.33
12:04:00|19379.33
12:04:01|19379.33
12:04:02|19379.33
12:04:03|19379.33
12:04:04|19379.33
12:04:04|19379.33
12:04:06|19376.85
12:04:07|19380.03
12:04:08|19380.03
12:04:09|19380.03
12:04:11|19380.03
12:04:11|19378.14
12:04:13|19378.14
12:04:15|19378.14
12:04:15|19378.14
12:04:16|19378.14
12:04:17|19378.14
12:04:19|19378.14
12:04:20|19378.14
12:04:21|19378.14
12:04:22|19378.14
12:04:23|19378.14
12:04:24|19378.14
12:04:26|19378.14
12:04:26|19378.14
12:04:27|19378.14
12:04:28|19378.14
12:04:29|19378.14
12:04:31|19383.97
12:04:32|19383.97
12:04:33|19381.72
12:04:34|19381.72
12:04:35|19381.72
12:04:36|19381.72
12:04:37|19380.85
12:04:39|19380.85
12:04:39|19380.85
12:04:40|19380.85
12:04:42|19380.85
12:04:43|19380.85
12:04:44|19380.85
12:04:45|19380.85
12:04:46|19381.72
12:04:47|19381.72
12:04:48|19383.9
12:04:49|19383.9
12:04:49|19383.9
12:04:50|19383.9
12:04:52|19380.54
12:04:53|19380.19
12:04:54|19379.26
12:04:55|19379.26
12:04:55|19379.26
12:04:57|19379.26
12:04:57|19379.26
12:04:58|19379.26
12:05:00|19379.26
12:05:01|19380.81
12:05:02|19380.81
12:05:03|19380.81
12:05:04|19380.81
12:05:05|19380.81
12:05:06|19384.05
12:05:07|19383.84
12:05:08|19383.7
12:05:09|19383.7
12:05:11|19383.7
12:05:11|19380.08
12:05:12|19384.
12:05:13|19384.
12:05:14|19384.
12:05:15|19384.07
12:05:16|19384.07
12:05:18|19384.07
12:05:19|19384.07
12:05:20|19384.3
12:05:21|19384.5
12:05:23|19384.5
12:05:23|19382.98
12:05:24|19386.73
12:05:25|19386.73
12:05:26|19383.42
12:05:27|19383.22
12:05:28|19383.22
12:05:29|19383.22
12:05:30|19381.44
12:05:31|19381.44
12:05:32|19381.44
12:05:33|19381.44
12:05:34|19381.44
12:05:35|19381.44
12:05:36|19381.44
12:05:37|19384.5
12:05:38|19381.54
12:05:39|19381.54
12:05:40|19382.19
12:05:41|19382.19
12:05:42|19382.19
12:05:43|19380.94
12:05:44|19380.94
12:05:45|19380.94
12:05:46|19380.94
12:05:47|19383.73
12:05:49|19383.73
12:05:49|19383.73
12:05:50|19380.91
12:05:51|19380.91
12:05:52|19380.91
12:05:54|19380.91
12:05:54|19380.91
12:05:56|19379.84
12:05:57|19379.31
12:05:59|19379.31
12:06:00|19379.31
12:06:01|19381.76
12:06:02|19381.76
12:06:02|19381.76
12:06:03|19381.76
12:06:04|19376.44
12:06:05|19375.09
12:06:06|19375.09
12:06:07|19376.23
12:06:09|19377.69
12:06:10|19380.57
12:06:11|19380.74
12:06:12|19380.39
12:06:13|19380.39
12:06:15|19380.39
12:06:16|19382.96
12:06:16|19382.96
12:06:19|19382.96
12:06:19|19382.96
12:06:20|19382.96
12:06:21|19382.96
12:06:22|19382.96
12:06:23|19382.92
12:06:24|19382.92
12:06:26|19382.92
12:06:26|19382.92
12:06:27|19382.92
12:06:28|19382.96
12:06:29|19382.82
12:06:31|19384.67
12:06:31|19384.67
12:06:32|19384.67
12:06:33|19384.01
12:06:34|19384.01
12:06:36|19384.01
12:06:37|19384.01
12:06:38|19384.68
12:06:40|19384.68
12:06:40|19384.68
12:06:41|19384.68
12:06:42|19384.68
12:06:43|19384.88
12:06:45|19382.85
12:06:46|19386.26
12:06:47|19385.05
12:06:48|19384.48
12:06:49|19384.48
12:06:50|19384.48
12:06:51|19384.48
12:06:52|19384.48
12:06:53|19383.58
12:06:54|19383.58
12:06:55|19383.58
12:06:56|19383.58
12:06:57|19383.58
12:06:58|19383.58
12:06:59|19383.58
12:07:01|19383.58
12:07:01|19383.58
12:07:02|19382.64
12:07:04|19382.64
12:07:04|19382.64
12:07:05|19385.72
12:07:06|19386.96
12:07:08|19388.1
12:07:09|19385.38
12:07:10|19385.38
12:07:11|19385.38
12:07:12|19384.76
12:07:14|19384.76
12:07:15|19384.76
12:07:16|19384.76
12:07:17|19386.29
12:07:18|19381.36
12:07:19|19381.36
12:07:20|19381.36
12:07:21|19381.36
12:07:23|19381.36
12:07:23|19381.36
12:07:24|19381.36
12:07:25|19381.36
12:07:27|19382.53
12:07:27|19382.71
12:07:29|19382.71
12:07:30|19382.71
12:07:30|19384.14
12:07:31|19384.14
12:07:32|19383.83
12:07:33|19385.73
12:07:35|19385.73
12:07:35|19385.73
12:07:37|19385.73
12:07:38|19385.73
12:07:39|19385.73
12:07:39|19385.73
12:07:40|19385.73
12:07:41|19385.73
12:07:42|19385.73
12:07:43|19385.73
12:07:44|19385.73
12:07:45|19385.73
12:07:47|19385.73
12:07:47|19384.83
12:07:49|19384.83
12:07:49|19384.83
12:07:51|19381.41
12:07:51|19381.41
12:07:53|19385.61
12:07:54|19385.61
12:07:54|19385.61
12:07:55|19385.59
12:07:56|19385.59
12:07:57|19381.9
12:07:58|19381.9
12:07:59|19381.9
12:08:00|19381.9
12:08:02|19381.9
12:08:03|19381.9
12:08:03|19381.9
12:08:05|19381.9
12:08:05|19381.9
12:08:07|19381.9
12:08:07|19381.9
12:08:08|19381.28
12:08:09|19381.28
12:08:10|19381.28
12:08:12|19381.28
12:08:13|19381.28
12:08:15|19381.28
12:08:16|19385.83
12:08:17|19385.83
12:08:18|19385.83
12:08:19|19385.83
12:08:20|19385.83
12:08:21|19385.83
12:08:23|19385.83
12:08:24|19385.83
12:08:25|19385.83
12:08:25|19385.83
12:08:26|19385.83
12:08:27|19388.36
12:08:29|19388.36
12:08:30|19385.94
12:08:31|19387.7
12:08:32|19387.7
12:08:33|19389.99
12:08:34|19385.11
12:08:35|19389.59
12:08:36|19389.59
12:08:37|19386.4
12:08:38|19386.4
12:08:39|19386.4
12:08:40|19386.4
12:08:41|19386.4
12:08:42|19386.4
12:08:43|19385.99
12:08:44|19385.99
12:08:45|19387.7
12:08:46|19387.7
12:08:47|19390.25
12:08:48|19389.74
12:08:49|19389.74
12:08:50|19389.58
12:08:51|19388.02
12:08:52|19387.57
12:08:54|19388.35
12:08:54|19388.35
12:08:55|19392.26
12:08:56|19388.37
12:08:58|19392.06
12:08:59|19388.67
12:09:00|19388.67
12:09:01|19388.67
12:09:02|19388.67
12:09:03|19388.67
12:09:04|19388.67
12:09:05|19388.67
12:09:06|19388.06
12:09:08|19392.57
12:09:09|19389.92
12:09:10|19388.87
12:09:11|19388.87
12:09:12|19388.87
12:09:12|19388.87
12:09:14|19388.87
12:09:15|19388.87
12:09:17|19388.87
12:09:18|19388.87
12:09:19|19388.87
12:09:20|19388.87
12:09:20|19388.87
12:09:22|19392.49
12:09:23|19392.49
12:09:24|19392.49
12:09:25|19392.49
12:09:27|19392.49
12:09:28|19392.58
12:09:28|19392.58
12:09:30|19392.58
12:09:31|19392.58
12:09:32|19392.58
12:09:33|19392.58
12:09:34|19392.42
12:09:34|19392.42
12:09:36|19389.75
12:09:37|19389.75
12:09:38|19389.75
12:09:39|19392.43
12:09:40|19392.43
12:09:41|19393.59
12:09:42|19393.59
12:09:43|19394.29
12:09:44|19394.29
12:09:45|19394.29
12:09:46|19394.29
12:09:47|19395.04
12:09:48|19396.78
12:09:49|19392.86
12:09:50|19390.71
12:09:51|19390.71
12:09:53|19390.62
12:09:54|19389.76
12:09:55|19389.76
12:09:56|19391.27
12:09:57|19390.71
12:09:58|19390.71
12:09:59|19390.71
12:10:00|19390.71
12:10:01|19390.71
12:10:02|19389.83
12:10:03|19392.38
12:10:04|19390.24
12:10:05|19390.24
12:10:06|19390.24
12:10:07|19390.24
12:10:08|19392.25
12:10:09|19392.25
12:10:10|19392.39
12:10:11|19392.64
12:10:12|19392.64
12:10:13|19393.01
12:10:14|19393.01
12:10:15|19393.01
12:10:17|19393.01
12:10:18|19393.01
12:10:20|19393.07
12:10:21|19391.98
12:10:22|19391.97
12:10:23|19395.96
12:10:25|19395.96
12:10:26|19395.96
12:10:27|19393.46
12:10:28|19393.46
12:10:29|19391.89
12:10:30|19393.05
12:10:31|19393.05
12:10:32|19393.05
12:10:33|19395.96
12:10:34|19395.96
12:10:35|19394.
12:10:37|19394.
12:10:37|19394.
12:10:38|19393.65
12:10:39|19393.65
12:10:40|19393.65
12:10:41|19393.7
12:10:42|19393.7
12:10:43|19393.32
12:10:44|19393.32
12:10:45|19393.32
12:10:46|19393.32
12:10:47|19394.98
12:10:48|19394.98
12:10:49|19394.98
12:10:50|19395.67
12:10:51|19395.67
12:10:52|19394.31
12:10:53|19394.41
12:10:54|19395.29
12:10:55|19394.79
12:10:56|19394.79
12:10:57|19394.33
12:10:58|19394.33
12:10:59|19394.33
12:11:00|19394.33
12:11:01|19394.33
12:11:02|19394.33
12:11:03|19394.33
12:11:04|19394.33
12:11:05|19394.33
12:11:07|19396.01
12:11:08|19396.01
12:11:08|19396.01
12:11:10|19397.42
12:11:11|19397.65
12:11:12|19397.7
12:11:12|19397.83
12:11:14|19397.45
12:11:14|19397.45
12:11:16|19397.45
12:11:18|19398.42
12:11:19|19398.01
12:11:20|19398.01
12:11:21|19398.01
12:11:22|19398.01
12:11:22|19397.38
12:11:25|19397.06
12:11:26|19397.06
12:11:27|19399.91
12:11:28|19399.91
12:11:29|19399.02
12:11:30|19398.74
12:11:32|19398.74
12:11:32|19398.74
12:11:33|19398.74
12:11:34|19398.57
12:11:35|19398.57
12:11:36|19398.53
12:11:37|19398.01
12:11:38|19396.63
12:11:39|19396.63
12:11:40|19396.63
12:11:41|19396.63
12:11:43|19396.81
12:11:44|19395.39
12:11:44|19395.39
12:11:46|19395.39
12:11:47|19394.86
12:11:49|19396.
12:11:49|19396.
12:11:50|19396.
12:11:51|19396.
12:11:53|19397.11
12:11:53|19394.86
12:11:54|19394.38
12:11:55|19394.38
12:11:56|19394.38
12:11:57|19394.38
12:11:58|19394.38
12:11:59|19394.38
12:12:00|19393.25
12:12:01|19393.25
12:12:03|19396.14
12:12:04|19397.08
12:12:05|19397.42
12:12:06|19397.42
12:12:06|19397.42
12:12:07|19399.81
12:12:09|19399.81
12:12:09|19399.81
12:12:10|19399.81
12:12:11|19399.81
12:12:12|19399.81
12:12:13|19400.16
12:12:15|19400.16
12:12:15|19399.13
12:12:16|19399.13
12:12:18|19399.13
12:12:20|19399.13
12:12:21|19399.13
12:12:21|19400.78
12:12:22|19400.78
12:12:24|19400.78
12:12:25|19401.42
12:12:26|19401.42
12:12:28|19401.42
12:12:29|19399.85
12:12:30|19399.85
12:12:32|19399.85
12:12:33|19399.85
12:12:33|19399.85
12:12:35|19399.85
12:12:35|19399.85
12:12:37|19398.7
12:12:38|19398.59
12:12:39|19398.59
12:12:41|19398.59
12:12:42|19398.59
12:12:43|19398.59
12:12:43|19398.59
12:12:44|19400.7
12:12:46|19400.7
12:12:47|19398.59
12:12:48|19398.59
12:12:49|19398.59
12:12:50|19398.59
12:12:51|19398.59
12:12:52|19400.68
12:12:53|19398.59
12:12:54|19401.88
12:12:55|19401.88
12:12:56|19401.88
12:12:57|19403.81
12:12:58|19403.81
12:12:59|19403.81
12:13:00|19404.6
12:13:01|19402.57
12:13:02|19402.57
12:13:03|19402.57
12:13:04|19401.92
12:13:05|19401.92
12:13:06|19401.42
12:13:07|19401.42
12:13:08|19402.11
12:13:09|19402.11
12:13:10|19402.11
12:13:11|19402.11
12:13:12|19402.11
12:13:13|19402.11
12:13:15|19404.6
12:13:17|19402.99
12:13:17|19404.6
12:13:19|19405.
12:13:20|19405.
12:13:22|19405.71
12:13:23|19404.37
12:13:24|19407.08
12:13:25|19404.36
12:13:26|19403.9
12:13:27|19403.9
12:13:28|19403.9
12:13:29|19403.9
12:13:30|19403.9
12:13:31|19403.9
12:13:32|19403.9
12:13:34|19403.9
12:13:34|19406.35
12:13:35|19406.86
12:13:36|19405.57
12:13:37|19405.57
12:13:39|19405.57
12:13:39|19405.57
12:13:41|19405.59
12:13:41|19405.59
12:13:42|19405.59
12:13:44|19408.46
12:13:45|19408.29
12:13:46|19407.79
12:13:47|19407.79
12:13:48|19407.79
12:13:49|19410.43
12:13:49|19409.36
12:13:51|19413.23
12:13:52|19408.88
12:13:53|19412.53
12:13:54|19412.53
12:13:55|19407.45
12:13:56|19406.25
12:13:57|19406.25
12:13:58|19410.66
12:13:59|19411.55
12:14:00|19413.21
12:14:01|19408.22
12:14:02|19411.86
12:14:03|19407.93
12:14:04|19407.93
12:14:05|19410.33
12:14:06|19411.25
12:14:07|19411.25
12:14:08|19409.96
12:14:09|19409.96
12:14:10|19409.96
12:14:11|19409.96
12:14:12|19409.96
12:14:13|19409.96
12:14:14|19407.87
12:14:15|19407.71
12:14:16|19407.71
12:14:17|19407.37
12:14:18|19407.37
12:14:19|19404.82
12:14:21|19404.02
12:14:22|19402.99
12:14:24|19402.99
12:14:24|19402.99
12:14:26|19405.41
12:14:26|19405.41
12:14:28|19405.41
12:14:29|19405.41
12:14:30|19405.41
12:14:32|19405.41
12:14:32|19407.75
12:14:35|19409.68
12:14:35|19409.68
12:14:36|19409.68
12:14:37|19409.68
12:14:38|19409.68
12:14:39|19409.68
12:14:40|19409.68
12:14:41|19409.68
12:14:42|19411.55
12:14:43|19411.55
12:14:44|19411.55
12:14:46|19411.55
12:14:47|19411.55
12:14:47|19411.55
12:14:48|19411.55
12:14:49|19413.35
12:14:50|19413.81
12:14:51|19415.
12:14:52|19415.83
12:14:53|19415.83
12:14:54|19415.83
12:14:55|19420.35
12:14:57|19420.35
12:14:58|19420.35
12:14:59|19415.49
12:15:00|19415.49
12:15:01|19415.19
12:15:02|19415.43
12:15:03|19415.46
12:15:04|19415.46
12:15:05|19422.29
12:15:06|19419.18
12:15:07|19420.45
12:15:08|19421.12
12:15:09|19421.12
12:15:10|19413.
12:15:11|19418.13
12:15:12|19418.13
12:15:13|19418.13
12:15:14|19416.19
12:15:15|19415.29
12:15:16|19415.29
12:15:17|19416.89
12:15:18|19416.89
12:15:19|19416.89
12:15:20|19415.91
12:15:22|19414.71
12:15:24|19414.28
12:15:24|19414.28
12:15:25|19412.9
12:15:26|19412.
12:15:28|19411.54
12:15:29|19408.98
12:15:29|19408.98
12:15:31|19410.66
12:15:32|19410.66
12:15:33|19411.09
12:15:34|19408.19
12:15:35|19405.93
12:15:36|19407.21
12:15:37|19407.21
12:15:38|19408.92
12:15:38|19408.92
12:15:40|19408.92
12:15:41|19408.92
12:15:42|19408.97
12:15:43|19407.33
12:15:43|19407.33
12:15:45|19407.33
12:15:46|19407.33
12:15:47|19407.33
12:15:47|19407.33
12:15:49|19407.33
12:15:51|19407.33
12:15:51|19411.98
12:15:52|19411.98
12:15:53|19409.34
12:15:55|19412.51
12:15:56|19408.25
12:15:57|19408.25
12:15:58|19408.25
12:15:59|19411.68
12:16:00|19411.68
12:16:01|19410.52
12:16:02|19410.52
12:16:03|19410.52
12:16:04|19412.55
12:16:05|19412.37
12:16:07|19412.37
12:16:08|19412.37
12:16:09|19412.37
12:16:10|19407.28
12:16:11|19407.28
12:16:12|19407.28
12:16:13|19407.28
12:16:14|19406.04
12:16:16|19406.18
12:16:16|19406.18
12:16:17|19405.94
12:16:19|19406.39
12:16:20|19406.39
12:16:21|19406.39
12:16:23|19406.82
12:16:23|19406.82
12:16:25|19405.18
12:16:27|19406.18
12:16:27|19406.18
12:16:28|19406.18
12:16:30|19406.18
12:16:31|19406.18
12:16:31|19406.18
12:16:32|19409.03
12:16:34|19409.03
12:16:34|19406.08
12:16:36|19406.69
12:16:37|19406.69
12:16:37|19407.57
12:16:39|19407.57
12:16:40|19407.57
12:16:41|19407.57
12:16:42|19407.57
12:16:42|19407.57
12:16:44|19407.57
12:16:44|19407.57
12:16:46|19405.82
12:16:47|19406.46
12:16:48|19406.46
12:16:49|19406.91
12:16:49|19406.91
12:16:50|19407.49
12:16:52|19407.49
12:16:53|19407.49
12:16:54|19404.8
12:16:54|19404.8
12:16:55|19404.76
12:16:56|19405.51
12:16:57|19405.51
12:16:59|19406.91
12:16:59|19405.95
12:17:00|19405.95
12:17:02|19405.95
12:17:02|19405.95
12:17:03|19405.32
12:17:05|19404.7
12:17:06|19404.7
12:17:06|19408.42
12:17:07|19409.03
12:17:09|19409.03
12:17:10|19409.03
12:17:11|19409.72
12:17:12|19407.29
12:17:13|19407.29
12:17:14|19407.73
12:17:15|19409.38
12:17:16|19410.27
12:17:17|19410.27
12:17:18|19410.54
12:17:19|19410.43
12:17:20|19409.62
12:17:21|19409.62
12:17:22|19409.62
12:17:24|19409.6
12:17:25|19411.4
12:17:27|19411.4
12:17:28|19411.4
12:17:29|19413.61
12:17:30|19414.34
12:17:31|19414.34
12:17:33|19413.73
12:17:34|19413.73
12:17:36|19413.73
12:17:36|19414.57
12:17:37|19415.09
12:17:38|19415.32
12:17:39|19415.32
12:17:40|19416.7
12:17:41|19419.
12:17:42|19419.
12:17:43|19419.
12:17:44|19420.87
12:17:45|19420.87
12:17:47|19418.38
12:17:48|19418.38
12:17:49|19418.38
12:17:50|19418.38
12:17:51|19418.38
12:17:52|19418.38
12:17:52|19418.38
12:17:53|19419.07
12:17:55|19419.07
12:17:57|19416.34
12:17:57|19416.34
12:17:58|19416.34
12:17:59|19416.34
12:18:00|19416.34
12:18:01|19417.93
12:18:02|19417.95
12:18:03|19417.95
12:18:04|19417.95
12:18:05|19417.95
12:18:07|19417.95
12:18:08|19417.95
12:18:09|19417.95
12:18:10|19418.44
12:18:11|19420.07
12:18:12|19422.
12:18:13|19424.19
12:18:13|19428.
12:18:15|19428.
12:18:16|19424.81
12:18:17|19423.51
12:18:18|19425.19
12:18:19|19425.19
12:18:20|19425.19
12:18:21|19428.08
12:18:22|19429.63
12:18:23|19429.1
12:18:25|19428.27
12:18:26|19428.27
12:18:28|19428.27
12:18:29|19431.73
12:18:30|19432.81
12:18:31|19432.87
12:18:32|19432.87
12:18:33|19432.87
12:18:34|19432.87
12:18:35|19432.87
12:18:36|19431.32
12:18:37|19431.32
12:18:38|19431.32
12:18:39|19431.32
12:18:40|19428.74
12:18:41|19428.74
12:18:42|19428.35
12:18:43|19428.35
12:18:44|19429.63
12:18:45|19429.63
12:18:46|19429.63
12:18:48|19430.33
12:18:49|19430.33
12:18:50|19429.63
12:18:50|19429.63
12:18:51|19429.37
12:18:53|19428.31
12:18:54|19428.31
12:18:55|19428.31
12:18:56|19428.31
12:18:57|19429.29
12:18:58|19429.64
12:18:58|19430.49
12:19:00|19426.48
12:19:01|19426.48
12:19:02|19426.48
12:19:03|19429.41
12:19:05|19430.5
12:19:06|19437.
12:19:08|19436.15
12:19:09|19436.15
12:19:10|19433.37
12:19:11|19432.96
12:19:12|19432.96
12:19:13|19432.95
12:19:14|19432.95
12:19:15|19432.95
12:19:16|19439.4
12:19:17|19437.34
12:19:18|19437.34
12:19:19|19437.34
12:19:20|19437.34
12:19:21|19444.
12:19:22|19444.
12:19:23|19438.51
12:19:24|19442.53
12:19:26|19438.59
12:19:26|19438.35
12:19:27|19438.35
12:19:29|19438.35
12:19:31|19439.79
12:19:31|19443.38
12:19:33|19440.21
12:19:34|19441.62
12:19:35|19441.62
12:19:37|19442.2
12:19:37|19442.2
12:19:38|19444.65
12:19:39|19443.26
12:19:41|19439.36
12:19:42|19439.18
12:19:44|19438.07
12:19:44|19437.14
12:19:45|19435.62
12:19:46|19438.42
12:19:47|19435.35
12:19:48|19438.86
12:19:49|19438.86
12:19:50|19440.98
12:19:52|19440.98
12:19:53|19440.98
12:19:54|19440.98
12:19:55|19440.98
12:19:56|19441.04
12:19:57|19441.04
12:19:58|19441.04
12:19:59|19441.04
12:20:00|19444.43
12:20:01|19444.43
12:20:03|19444.87
12:20:03|19444.87
12:20:05|19444.87
12:20:06|19444.87
12:20:07|19440.9
12:20:08|19440.9
12:20:09|19440.9
12:20:09|19440.9
12:20:10|19440.9
12:20:11|19440.9
12:20:12|19441.39
12:20:13|19441.06
12:20:15|19438.
12:20:15|19437.
12:20:16|19437.
12:20:18|19437.
12:20:19|19437.
12:20:20|19437.
12:20:20|19437.
12:20:21|19437.
12:20:22|19439.12
12:20:23|19434.64
12:20:24|19434.66
12:20:26|19439.02
12:20:27|19439.02
12:20:28|19439.02
12:20:30|19439.02
12:20:30|19439.02
12:20:32|19439.02
12:20:33|19437.68
12:20:34|19437.68
12:20:35|19437.68
12:20:36|19437.68
12:20:37|19437.68
12:20:38|19437.68
12:20:39|19435.44
12:20:40|19439.38
12:20:41|19435.55
12:20:42|19435.55
12:20:44|19435.55
12:20:45|19435.55
12:20:46|19435.55
12:20:47|19435.55
12:20:48|19435.55
12:20:49|19435.55
12:20:50|19435.55
12:20:51|19435.55
12:20:53|19439.38
12:20:53|19439.38
12:20:55|19440.36
12:20:55|19440.75
12:20:57|19440.75
12:20:57|19440.75
12:20:58|19439.38
12:21:00|19439.38
12:21:01|19440.36
12:21:01|19436.21
12:21:03|19435.46
12:21:04|19435.46
12:21:05|19438.1
12:21:06|19438.1
12:21:07|19438.1
12:21:08|19437.42
12:21:09|19436.65
12:21:10|19432.56
12:21:11|19433.37
12:21:12|19433.37
12:21:13|19430.84
12:21:14|19433.77
12:21:15|19433.77
12:21:16|19434.07
12:21:17|19430.24
12:21:19|19430.24
12:21:20|19429.71
12:21:21|19429.39
12:21:21|19430.16
12:21:23|19430.19
12:21:24|19430.23
12:21:25|19430.23
12:21:26|19429.13
12:21:28|19429.63
12:21:29|19429.63
12:21:31|19429.63
12:21:32|19429.63
12:21:33|19429.63
12:21:34|19425.71
12:21:35|19425.71
12:21:37|19425.73
12:21:37|19427.25
12:21:38|19426.46
12:21:40|19426.63
12:21:41|19426.63
12:21:41|19427.14
12:21:42|19427.14
12:21:43|19427.14
12:21:44|19427.14
12:21:45|19427.14
12:21:47|19427.14
12:21:48|19427.14
12:21:48|19427.14
12:21:50|19422.96
12:21:51|19426.62
12:21:51|19426.62
12:21:53|19426.62
12:21:53|19426.62
12:21:55|19426.62
12:21:55|19426.62
12:21:57|19426.62
12:21:58|19426.62
12:21:58|19426.62
12:21:59|19426.62
12:22:00|19426.62
12:22:01|19426.62
12:22:03|19426.42
12:22:03|19426.46
12:22:05|19426.61
12:22:06|19426.61
12:22:07|19426.61
12:22:08|19426.61
12:22:09|19426.61
12:22:10|19426.61
12:22:11|19426.61
12:22:12|19426.61
12:22:13|19426.61
12:22:14|19426.61
12:22:15|19426.61
12:22:16|19426.48
12:22:17|19426.13
12:22:18|19426.13
12:22:19|19426.13
12:22:20|19426.91
12:22:21|19430.99
12:22:22|19430.99
12:22:23|19433.31
12:22:24|19432.45
12:22:25|19432.45
12:22:26|19432.45
12:22:27|19427.62
12:22:29|19427.62
12:22:29|19427.62
12:22:31|19427.77
12:22:32|19427.77
12:22:33|19431.28
12:22:34|19431.28
12:22:35|19431.28
12:22:36|19432.02
12:22:37|19431.28
12:22:38|19434.99
12:22:39|19434.96
12:22:40|19435.
12:22:41|19435.
12:22:42|19435.
12:22:43|19435.04
12:22:44|19435.77
12:22:45|19434.45
12:22:46|19434.45
12:22:47|19434.45
12:22:48|19434.45
12:22:50|19432.9
12:22:50|19431.86
12:22:51|19431.86
12:22:52|19431.86
12:22:53|19431.88
12:22:55|19431.88
12:22:55|19434.25
12:22:56|19434.13
12:22:58|19434.13
12:22:58|19434.1
12:22:59|19434.07
12:23:01|19431.99
12:23:02|19435.81
12:23:03|19434.78
12:23:04|19434.78
12:23:05|19435.91
12:23:06|19435.91
12:23:07|19434.1
12:23:08|19434.1
12:23:09|19434.1
12:23:10|19434.1
12:23:11|19435.91
12:23:12|19439.52
12:23:13|19439.64
12:23:14|19437.88
12:23:15|19437.88
12:23:17|19435.36
12:23:17|19435.02
12:23:18|19435.02
12:23:19|19435.02
12:23:20|19435.02
12:23:22|19435.02
12:23:22|19435.02
12:23:24|19435.02
12:23:25|19435.02
12:23:26|19440.83
12:23:27|19434.84
12:23:28|19436.28
12:23:30|19435.83
12:23:30|19434.65
12:23:31|19434.65
12:23:33|19434.65
12:23:34|19434.65
12:23:35|19434.29
12:23:36|19437.53
12:23:37|19437.53
12:23:38|19437.53
12:23:39|19437.53
12:23:40|19437.54
12:23:41|19437.54
12:23:42|19437.54
12:23:43|19437.54
12:23:44|19437.54
12:23:45|19437.54
12:23:46|19437.54
12:23:47|19436.61
12:23:48|19436.61
12:23:49|19436.61
12:23:50|19438.48
12:23:51|19438.48
12:23:52|19438.4
12:23:54|19438.31
12:23:55|19435.66
12:23:56|19433.85
12:23:57|19433.85
12:23:58|19433.85
12:23:59|19433.21
12:24:00|19432.14
12:24:01|19437.88
12:24:02|19437.88
12:24:03|19437.88
12:24:04|19437.88
12:24:05|19432.68
12:24:07|19433.32
12:24:08|19437.86
12:24:09|19437.86
12:24:10|19433.95
12:24:11|19433.93
12:24:13|19432.4
12:24:14|19432.54
12:24:14|19432.54
12:24:15|19431.83
12:24:17|19436.41
12:24:18|19436.41
12:24:18|19436.41
12:24:20|19434.47
12:24:21|19434.47
12:24:21|19436.43
12:24:22|19437.09
12:24:24|19437.09
12:24:25|19437.09
12:24:25|19434.04
12:24:26|19434.04
12:24:27|19435.39
12:24:28|19435.39
12:24:29|19435.39
12:24:31|19435.39
12:24:33|19435.39
12:24:33|19435.39
12:24:34|19435.39
12:24:35|19437.09
12:24:37|19437.09
12:24:38|19437.05
12:24:39|19437.88
12:24:39|19436.19
12:24:41|19436.19
12:24:42|19436.19
12:24:43|19435.54
12:24:44|19435.54
12:24:45|19434.76
12:24:46|19439.47
12:24:47|19439.47
12:24:48|19440.59
12:24:49|19438.81
12:24:50|19438.52
12:24:51|19437.82
12:24:52|19437.82
12:24:53|19438.59
12:24:54|19438.59
12:24:55|19433.05
12:24:56|19431.6
12:24:57|19431.6
12:24:58|19431.73
12:24:59|19431.88
12:25:00|19433.95
12:25:01|19433.95
12:25:02|19433.95
12:25:03|19433.95
12:25:04|19433.95
12:25:05|19432.72
12:25:06|19432.72
12:25:07|19434.65
12:25:09|19434.65
12:25:10|19434.65
12:25:11|19434.65
12:25:11|19434.65
12:25:13|19434.65
12:25:14|19437.93
12:25:15|19437.93
12:25:16|19438.6
12:25:17|19438.6
12:25:18|19438.6
12:25:20|19438.6
12:25:21|19438.6
12:25:22|19438.26
12:25:23|19438.26
12:25:25|19438.26
12:25:26|19436.48
12:25:27|19436.48
12:25:28|19436.48
12:25:28|19433.79
12:25:30|19434.07
12:25:30|19434.07
12:25:32|19434.07
12:25:34|19434.26
12:25:35|19434.26
12:25:35|19434.26
12:25:37|19434.26
12:25:38|19434.26
12:25:39|19434.26
12:25:40|19434.26
12:25:42|19434.26
12:25:42|19434.26
12:25:43|19434.26
12:25:44|19434.26
12:25:46|19434.26
12:25:46|19437.09
12:25:48|19437.09
12:25:49|19437.09
12:25:49|19437.09
12:25:51|19437.09
12:25:52|19437.09
12:25:52|19437.09
12:25:53|19437.09
12:25:55|19437.31
12:25:56|19435.88
12:25:57|19435.88
12:25:58|19438.03
12:25:59|19438.03
12:26:01|19438.03
12:26:02|19438.03
12:26:03|19438.03
12:26:04|19438.03
12:26:05|19437.62
12:26:06|19437.19
12:26:08|19437.19
12:26:09|19438.88
12:26:10|19439.06
12:26:11|19438.55
12:26:12|19438.55
12:26:13|19438.55
12:26:13|19438.55
12:26:14|19438.55
12:26:16|19438.55
12:26:16|19438.55
12:26:18|19438.55
12:26:18|19437.87
12:26:20|19437.02
12:26:20|19437.02
12:26:21|19437.02
12:26:22|19436.16
12:26:23|19436.16
12:26:24|19436.16
12:26:25|19436.16
12:26:26|19435.04
12:26:27|19435.04
12:26:28|19435.04
12:26:29|19435.04
12:26:30|19435.04
12:26:31|19435.04
12:26:33|19435.04
12:26:34|19435.04
12:26:35|19435.04
12:26:36|19435.04
12:26:38|19432.88
12:26:39|19432.
12:26:40|19432.
12:26:41|19434.74
12:26:42|19434.74
12:26:43|19434.74
12:26:44|19434.74
12:26:45|19434.74
12:26:46|19434.74
12:26:47|19434.74
12:26:49|19434.74
12:26:49|19434.74
12:26:50|19434.74
12:26:51|19434.74
12:26:53|19434.74
12:26:55|19434.74
12:26:56|19434.74
12:26:57|19434.74
12:26:57|19434.74
12:26:59|19432.4
12:27:00|19432.4
12:27:01|19432.4
12:27:02|19432.4
12:27:03|19432.4
12:27:04|19433.73
12:27:05|19433.73
12:27:06|19433.73
12:27:07|19433.73
12:27:09|19433.73
12:27:10|19434.22
12:27:11|19434.22
12:27:12|19432.03
12:27:13|19432.03
12:27:14|19432.03
12:27:15|19432.03
12:27:16|19434.73
12:27:17|19434.73
12:27:18|19435.99
12:27:19|19436.
12:27:20|19436.
12:27:21|19436.
12:27:22|19433.81
12:27:23|19436.
12:27:24|19434.22
12:27:25|19436.
12:27:26|19436.
12:27:27|19436.
12:27:28|19436.
12:27:29|19436.
12:27:30|19436.
12:27:31|19433.62
12:27:32|19433.62
12:27:34|19430.12
12:27:35|19432.14
12:27:36|19432.14
12:27:37|19431.36
12:27:38|19431.36
12:27:39|19431.36
12:27:40|19434.26
12:27:42|19434.26
12:27:42|19434.26
12:27:43|19434.26
12:27:45|19434.26
12:27:45|19434.26
12:27:47|19434.26
12:27:47|19434.26
12:27:49|19434.26
12:27:50|19434.26
12:27:51|19434.26
12:27:52|19434.26
12:27:52|19434.26
12:27:54|19435.04
12:27:55|19435.04
12:27:55|19435.04
12:27:57|19435.47
12:27:58|19435.47
12:27:58|19435.47
12:27:59|19435.47
12:28:01|19435.99
12:28:02|19435.99
12:28:03|19435.99
12:28:04|19435.99
12:28:05|19435.99
12:28:07|19435.99
12:28:07|19435.99
12:28:08|19431.86
12:28:09|19431.86
12:28:10|19431.86
12:28:11|19431.86
12:28:12|19431.86
12:28:14|19431.81
12:28:15|19431.81
12:28:16|19432.2
12:28:16|19432.2
12:28:18|19432.2
12:28:18|19432.2
12:28:19|19432.2
12:28:20|19432.2
12:28:22|19435.38
12:28:23|19435.38
12:28:24|19435.38
12:28:25|19435.38
12:28:25|19435.38
12:28:27|19435.38
12:28:27|19435.71
12:28:29|19435.71
12:28:29|19435.99
12:28:31|19435.99
12:28:32|19437.15
12:28:33|19438.49
12:28:34|19438.49
12:28:36|19438.49
12:28:37|19438.49
12:28:39|19438.5
12:28:39|19438.5
12:28:41|19439.09
12:28:42|19439.09
12:28:43|19439.71
12:28:44|19439.71
12:28:45|19439.71
12:28:45|19439.16
12:28:47|19443.09
12:28:48|19447.
12:28:49|19442.8
12:28:50|19440.81
12:28:51|19440.81
12:28:53|19443.85
12:28:53|19443.85
12:28:54|19443.89
12:28:55|19445.18
12:28:56|19445.18
12:28:58|19445.44
12:29:00|19445.44
12:29:01|19445.44
12:29:02|19445.44
12:29:02|19445.44
12:29:04|19443.21
12:29:05|19443.21
12:29:06|19442.12
12:29:07|19443.94
12:29:08|19441.08
12:29:10|19440.12
12:29:11|19438.82
12:29:11|19437.52
12:29:12|19437.52
12:29:13|19442.87
12:29:15|19441.52
12:29:16|19441.52
12:29:16|19441.52
12:29:18|19441.52
12:29:19|19442.1
12:29:20|19442.1
12:29:21|19442.1
12:29:22|19442.46
12:29:23|19442.5
12:29:24|19442.5
12:29:25|19442.5
12:29:26|19442.5
12:29:27|19444.15
12:29:28|19444.15
12:29:29|19444.15
12:29:30|19444.15
12:29:31|19444.15
12:29:32|19444.15
12:29:33|19444.6
12:29:34|19444.6
12:29:35|19445.53
12:29:36|19445.53
12:29:38|19445.96
12:29:38|19446.77
12:29:39|19446.77
12:29:41|19442.47
12:29:42|19448.56
12:29:44|19448.56
12:29:44|19448.56
12:29:46|19447.23
12:29:47|19447.23
12:29:47|19447.23
12:29:49|19447.23
12:29:50|19455.77
12:29:51|19455.37
12:29:52|19456.67
12:29:53|19453.82
12:29:54|19453.82
12:29:55|19460.
12:29:57|19460.96
12:29:57|19461.81
12:29:59|19461.81
12:30:00|19461.37
12:30:00|19462.46
12:30:01|19462.46
12:30:03|19457.81
12:30:05|19455.56
12:30:06|19455.56
12:30:07|19456.28
12:30:08|19454.76
12:30:09|19450.91
12:30:10|19454.99
12:30:11|19454.99
12:30:12|19452.75
12:30:13|19455.08
12:30:15|19460.29
12:30:16|19462.47
12:30:16|19455.8
12:30:18|19455.8
12:30:19|19455.8
12:30:20|19463.93
12:30:21|19463.93
12:30:22|19463.93
12:30:23|19463.93
12:30:24|19467.04
12:30:25|19467.46
12:30:26|19466.05
12:30:27|19470.
12:30:28|19470.
12:30:29|19472.64
12:30:30|19472.64
12:30:31|19469.59
12:30:32|19471.51
12:30:33|19471.51
12:30:34|19467.1
12:30:35|19467.1
12:30:37|19466.12
12:30:37|19464.22
12:30:38|19464.02
12:30:40|19466.96
12:30:42|19466.96
12:30:43|19461.48
12:30:45|19462.93
12:30:47|19464.97
12:30:47|19464.97
12:30:48|19466.09
12:30:49|19471.49
12:30:51|19476.05
12:30:52|19474.21
12:30:53|19474.21
12:30:53|19468.51
12:30:55|19472.05
12:30:56|19472.05
12:30:57|19467.37
12:30:58|19471.12
12:30:59|19471.12
12:31:00|19471.12
12:31:01|19465.3
12:31:02|19464.02
12:31:03|19464.02
12:31:04|19461.21
12:31:05|19461.21
12:31:06|19463.13
12:31:07|19458.37
12:31:08|19459.1
12:31:09|19456.95
12:31:11|19456.95
12:31:12|19456.42
12:31:13|19456.42
12:31:14|19456.24
12:31:15|19457.78
12:31:15|19458.81
12:31:17|19457.26
12:31:18|19457.34
12:31:19|19457.1
12:31:19|19456.24
12:31:21|19456.12
12:31:21|19456.77
12:31:23|19456.77
12:31:24|19456.77
12:31:24|19458.53
12:31:26|19459.04
12:31:27|19459.04
12:31:28|19459.04
12:31:29|19461.81
12:31:30|19461.74
12:31:31|19461.74
12:31:32|19461.74
12:31:33|19464.43
12:31:34|19467.37
12:31:34|19467.37
12:31:35|19467.51
12:31:37|19468.56
12:31:39|19468.56
12:31:40|19471.99
12:31:41|19470.96
12:31:41|19469.37
12:31:43|19469.37
12:31:45|19466.98
12:31:45|19466.98
12:31:47|19466.78
12:31:48|19468.89
12:31:49|19468.89
12:31:50|19471.98
12:31:51|19468.51
12:31:52|19467.96
12:31:53|19466.33
12:31:54|19460.81
12:31:55|19462.7
12:31:56|19461.86
12:31:57|19461.87
12:31:58|19462.1
12:32:00|19461.99
12:32:00|19459.66
12:32:02|19462.89
12:32:03|19462.89
12:32:04|19462.64
12:32:04|19462.65
12:32:06|19462.63
12:32:06|19465.49
12:32:08|19468.14
12:32:08|19468.14
12:32:11|19473.02
12:32:11|19473.28
12:32:12|19471.5
12:32:13|19471.5
12:32:14|19469.24
12:32:15|19469.24
12:32:16|19472.
12:32:17|19472.
12:32:18|19473.34
12:32:19|19472.14
12:32:20|19470.24
12:32:22|19468.29
12:32:22|19468.29
12:32:24|19465.44
12:32:25|19465.92
12:32:26|19469.61
12:32:27|19469.61
12:32:27|19468.1
12:32:28|19468.1
12:32:30|19468.1
12:32:30|19464.31
12:32:32|19464.31
12:32:33|19463.08
12:32:34|19465.81
12:32:35|19463.06
12:32:36|19461.36
12:32:37|19464.31
12:32:39|19467.97
12:32:39|19467.97
12:32:40|19466.42
12:32:42|19466.42
12:32:43|19466.42
12:32:44|19466.42
12:32:45|19466.42
12:32:46|19466.42
12:32:47|19466.42
12:32:48|19466.42
12:32:49|19466.42
12:32:49|19466.42
12:32:51|19466.42
12:32:52|19466.42
12:32:53|19466.42
12:32:54|19466.42
12:32:55|19466.42
12:32:56|19466.42
12:32:56|19466.42
12:32:58|19463.49
12:32:59|19461.74
12:32:59|19461.03
12:33:00|19456.92
12:33:02|19456.91
12:33:04|19456.91
12:33:04|19456.91
12:33:05|19456.91
12:33:07|19457.17
12:33:08|19457.17
12:33:10|19457.7
12:33:11|19458.04
12:33:12|19459.02
12:33:13|19459.02
12:33:13|19459.02
12:33:15|19459.02
12:33:16|19459.31
12:33:17|19459.31
12:33:19|19459.31
12:33:19|19462.46
12:33:20|19463.31
12:33:21|19463.77
12:33:22|19463.77
12:33:23|19464.31
12:33:24|19466.09
12:33:25|19466.09
12:33:26|19466.19
12:33:27|19466.19
12:33:28|19466.19
12:33:29|19466.19
12:33:30|19466.19
12:33:31|19468.7
12:33:32|19468.7
12:33:33|19468.7
12:33:34|19466.93
12:33:35|19466.93
12:33:36|19466.93
12:33:37|19466.93
12:33:39|19469.19
12:33:39|19469.38
12:33:41|19469.38
12:33:43|19471.24
12:33:43|19469.19
12:33:45|19469.19
12:33:46|19469.19
12:33:47|19469.19
12:33:49|19471.93
12:33:50|19475.
12:33:51|19475.55
12:33:51|19475.55
12:33:54|19477.
12:33:54|19477.
12:33:55|19477.
12:33:56|19477.
12:33:58|19477.
12:33:58|19477.92
12:34:00|19477.92
12:34:01|19482.81
12:34:02|19478.66
12:34:03|19478.66
12:34:04|19478.18
12:34:05|19476.52
12:34:05|19476.52
12:34:07|19476.52
12:34:07|19476.52
12:34:10|19481.06
12:34:10|19481.06
12:34:12|19481.06
12:34:12|19481.06
12:34:14|19481.06
12:34:15|19481.06
12:34:16|19481.06
12:34:17|19481.06
12:34:17|19477.06
12:34:18|19477.06
12:34:20|19475.61
12:34:21|19475.61
12:34:22|19480.03
12:34:23|19480.03
12:34:23|19480.03
12:34:25|19480.03
12:34:26|19480.03
12:34:27|19480.03
12:34:28|19480.03
12:34:29|19480.03
12:34:29|19480.03
12:34:31|19480.03
12:34:32|19480.03
12:34:32|19480.03
12:34:34|19480.03
12:34:36|19481.58
12:34:36|19483.37
12:34:37|19483.37
12:34:38|19483.37
12:34:40|19483.37
12:34:41|19483.37
12:34:43|19483.37
12:34:44|19482.83
12:34:44|19481.4
12:34:45|19481.4
12:34:47|19482.61
12:34:48|19484.96
12:34:49|19485.83
12:34:51|19486.45
12:34:51|19486.45
12:34:52|19482.66
12:34:53|19482.66
12:34:54|19482.66
12:34:55|19485.25
12:34:56|19485.25
12:34:57|19485.25
12:34:58|19485.25
12:34:59|19485.25
12:35:00|19485.25
12:35:01|19485.25
12:35:02|19485.25
12:35:03|19486.94
12:35:04|19486.94
12:35:06|19486.95
12:35:07|19484.05
12:35:08|19486.75
12:35:09|19486.39
12:35:11|19489.98
12:35:11|19488.74
12:35:12|19487.54
12:35:13|19491.04
12:35:14|19491.04
12:35:15|19491.04
12:35:16|19484.74
12:35:17|19484.74
12:35:18|19482.76
12:35:20|19489.
12:35:21|19489.
12:35:22|19480.03
12:35:23|19480.03
12:35:24|19487.87
12:35:25|19487.87
12:35:26|19487.87
12:35:27|19487.87
12:35:28|19487.87
12:35:29|19483.87
12:35:30|19483.87
12:35:31|19480.43
12:35:32|19480.43
12:35:32|19484.13
12:35:34|19483.16
12:35:35|19483.16
12:35:35|19483.16
12:35:37|19480.09
12:35:38|19478.37
12:35:39|19476.44
12:35:40|19476.44
12:35:42|19475.23
12:35:42|19479.07
12:35:43|19478.79
12:35:45|19474.23
12:35:46|19474.23
12:35:47|19474.23
12:35:48|19474.23
12:35:49|19474.23
12:35:49|19474.23
12:35:51|19474.23
12:35:52|19472.83
12:35:54|19472.08
12:35:54|19472.08
12:35:55|19474.93
12:35:56|19474.92
12:35:57|19474.92
12:35:59|19475.01
12:36:00|19472.05
12:36:01|19470.2
12:36:02|19474.58
12:36:02|19474.58
12:36:04|19470.2
12:36:05|19469.96
12:36:06|19469.96
12:36:07|19469.96
12:36:08|19471.79
12:36:09|19471.79
12:36:09|19471.79
12:36:11|19471.79
12:36:12|19465.76
12:36:12|19465.76
12:36:14|19465.76
12:36:15|19465.51
12:36:16|19465.51
12:36:16|19465.51
12:36:18|19465.51
12:36:19|19465.51
12:36:20|19465.51
12:36:20|19468.18
12:36:22|19463.5
12:36:23|19465.51
12:36:23|19466.51
12:36:25|19471.04
12:36:25|19471.04
12:36:27|19465.82
12:36:29|19473.
12:36:29|19474.9
12:36:30|19474.9
12:36:31|19477.16
12:36:32|19475.1
12:36:33|19475.1
12:36:34|19475.41
12:36:35|19474.96
12:36:36|19474.96
12:36:37|19476.84
12:36:38|19478.03
12:36:39|19477.94
12:36:40|19479.04
12:36:42|19477.64
12:36:44|19478.23
12:36:44|19478.23
12:36:45|19474.88
12:36:46|19473.61
12:36:47|19473.61
12:36:49|19473.15
12:36:50|19473.83
12:36:52|19470.74
12:36:52|19470.74
12:36:53|19470.74
12:36:54|19471.47
12:36:55|19471.47
12:36:57|19471.89
12:36:58|19471.89
12:36:59|19471.89
12:37:00|19471.89
12:37:01|19471.89
12:37:03|19466.91
12:37:04|19466.91
12:37:05|19468.85
12:37:06|19468.88
12:37:08|19468.98
12:37:08|19468.98
12:37:10|19468.98
12:37:12|19466.26
12:37:13|19464.6
12:37:14|19464.6
12:37:14|19464.6
12:37:16|19466.64
12:37:17|19466.64
12:37:18|19466.64
12:37:19|19466.64
12:37:19|19466.64
12:37:20|19466.64
12:37:21|19466.64
12:37:22|19463.44
12:37:24|19463.44
12:37:25|19463.44
12:37:26|19466.24
12:37:26|19466.24
12:37:27|19465.09
12:37:29|19465.07
12:37:29|19465.07
12:37:30|19465.07
12:37:32|19465.07
12:37:32|19463.04
12:37:34|19459.67
12:37:35|19459.67
12:37:36|19454.7
12:37:37|19458.7
12:37:37|19460.47
12:37:38|19460.42
12:37:39|19460.42
12:37:41|19460.42
12:37:41|19460.42
12:37:43|19458.46
12:37:44|19460.69
12:37:45|19460.69
12:37:47|19464.87
12:37:48|19464.87
12:37:48|19463.18
12:37:50|19458.26
12:37:50|19458.26
12:37:51|19458.26
12:37:52|19458.26
12:37:54|19458.26
12:37:55|19458.26
12:37:55|19466.51
12:37:56|19466.51
12:37:58|19466.51
12:37:59|19466.51
12:38:00|19466.51
12:38:01|19467.53
12:38:02|19467.53
12:38:03|19467.53
12:38:05|19467.53
12:38:06|19467.53
12:38:07|19465.16
12:38:09|19465.16
12:38:09|19465.74
12:38:10|19466.64
12:38:12|19466.94
12:38:13|19470.41
12:38:14|19470.74
12:38:14|19470.74
12:38:16|19472.17
12:38:17|19472.17
12:38:18|19472.17
12:38:18|19470.3
12:38:19|19470.3
12:38:21|19470.
12:38:22|19470.
12:38:23|19470.
12:38:24|19470.
12:38:25|19470.
12:38:26|19470.93
12:38:27|19471.17
12:38:28|19471.17
12:38:29|19471.17
12:38:30|19471.17
12:38:31|19471.17
12:38:32|19474.56
12:38:33|19474.56
12:38:34|19474.56
12:38:35|19472.91
12:38:36|19472.91
12:38:37|19472.91
12:38:38|19472.91
12:38:39|19474.56
12:38:40|19474.56
12:38:41|19478.55
12:38:42|19474.66
12:38:43|19472.48
12:38:45|19472.48
12:38:45|19472.48
12:38:47|19471.97
12:38:48|19471.97
12:38:50|19471.97
12:38:51|19471.66
12:38:52|19475.31
12:38:53|19475.31
12:38:55|19475.31
12:38:55|19475.31
12:38:56|19475.31
12:38:57|19475.31
12:38:58|19475.31
12:39:00|19475.5
12:39:00|19477.46
12:39:02|19476.81
12:39:03|19476.81
12:39:04|19474.96
12:39:05|19472.04
12:39:06|19472.04
12:39:07|19472.04
12:39:09|19476.
12:39:10|19476.
12:39:11|19476.42
12:39:12|19476.42
12:39:13|19476.85
12:39:14|19478.26
12:39:15|19478.26
12:39:16|19478.26
12:39:18|19478.26
12:39:18|19478.26
12:39:20|19478.26
12:39:21|19477.99
12:39:22|19477.99
12:39:23|19477.99
12:39:24|19477.99
12:39:25|19477.99
12:39:26|19477.99
12:39:27|19477.99
12:39:28|19477.99
12:39:29|19477.99
12:39:30|19478.57
12:39:31|19478.57
12:39:32|19478.57
12:39:33|19478.57
12:39:34|19478.57
12:39:35|19478.57
12:39:36|19478.57
12:39:37|19479.07
12:39:38|19479.07
12:39:39|19479.07
12:39:40|19479.07
12:39:41|19479.07
12:39:42|19479.07
12:39:43|19479.08
12:39:44|19479.06
12:39:46|19477.6
12:39:47|19477.6
12:39:48|19477.6
12:39:50|19477.6
12:39:51|19477.6
12:39:52|19477.6
12:39:53|19477.6
12:39:53|19477.6
12:39:55|19479.32
12:39:55|19479.32
12:39:56|19479.32
12:39:57|19479.32
12:39:59|19480.78
12:40:00|19480.78
12:40:01|19481.67
12:40:02|19482.88
12:40:04|19482.7
12:40:04|19476.98
12:40:06|19476.98
12:40:06|19481.2
12:40:08|19480.97
12:40:09|19481.2
12:40:10|19479.32
12:40:11|19479.32
12:40:13|19479.32
12:40:13|19479.32
12:40:15|19481.11
12:40:16|19480.78
12:40:16|19480.84
12:40:17|19480.84
12:40:19|19481.83
12:40:19|19481.83
12:40:21|19479.26
12:40:22|19479.26
12:40:22|19479.26
12:40:23|19479.26
12:40:24|19479.26
12:40:25|19482.49
12:40:27|19482.49
12:40:28|19482.49
12:40:29|19482.49
12:40:29|19482.49
12:40:31|19482.49
12:40:31|19482.54
12:40:33|19482.54
12:40:33|19479.86
12:40:35|19479.86
12:40:35|19479.86
12:40:37|19479.86
12:40:38|19479.86
12:40:39|19482.69
12:40:40|19482.69
12:40:41|19482.69
12:40:42|19482.69
12:40:43|19482.69
12:40:44|19482.69
12:40:45|19479.61
12:40:47|19483.61
12:40:48|19484.82
12:40:49|19484.82
12:40:51|19484.82
12:40:52|19484.53
12:40:53|19484.53
12:40:54|19484.53
12:40:55|19484.53
12:40:57|19485.81
12:40:58|19485.81
12:40:59|19487.07
12:41:00|19487.07
12:41:01|19487.07
12:41:02|19488.42
12:41:03|19488.42
12:41:04|19487.76
12:41:06|19485.21
12:41:07|19488.48
12:41:08|19489.12
12:41:08|19483.12
12:41:10|19482.78
12:41:11|19485.81
12:41:12|19485.08
12:41:13|19485.81
12:41:14|19488.84
12:41:15|19489.81
12:41:16|19489.81
12:41:17|19489.81
12:41:18|19489.81
12:41:19|19487.71
12:41:21|19484.69
12:41:21|19488.48
12:41:23|19488.48
12:41:24|19488.48
12:41:25|19488.48
12:41:26|19488.48
12:41:26|19488.48
12:41:27|19488.48
12:41:29|19488.48
12:41:30|19488.48
12:41:31|19488.48
12:41:32|19488.48
12:41:33|19488.48
12:41:34|19488.48
12:41:35|19488.48
12:41:36|19488.48
12:41:37|19488.48
12:41:38|19488.69
12:41:39|19488.69
12:41:40|19488.69
12:41:41|19488.69
12:41:42|19486.97
12:41:43|19489.34
12:41:44|19489.36
12:41:45|19490.83
12:41:46|19491.19
12:41:48|19492.99
12:41:49|19493.97
12:41:51|19495.74
12:41:52|19491.66
12:41:53|19491.66
12:41:55|19495.76
12:41:56|19496.64
12:41:58|19491.49
12:41:59|19492.15
12:42:00|19492.15
12:42:00|19492.15
12:42:02|19495.56
12:42:03|19495.56
12:42:04|19497.57
12:42:05|19495.73
12:42:06|19491.48
12:42:07|19491.48
12:42:08|19491.48
12:42:09|19488.78
12:42:10|19490.53
12:42:11|19490.53
12:42:12|19490.53
12:42:13|19486.26
12:42:14|19489.41
12:42:15|19490.97
12:42:16|19490.97
12:42:17|19490.97
12:42:18|19493.06
12:42:19|19493.06
12:42:20|19494.8
12:42:21|19494.8
12:42:22|19494.58
12:42:23|19494.58
12:42:24|19494.58
12:42:25|19494.02
12:42:26|19494.38
12:42:27|19494.81
12:42:28|19494.81
12:42:30|19494.81
12:42:31|19493.24
12:42:32|19494.8
12:42:33|19495.18
12:42:34|19495.79
12:42:35|19499.02
12:42:36|19499.01
12:42:37|19494.31
12:42:38|19493.43
12:42:39|19493.43
12:42:40|19492.42
12:42:41|19492.42
12:42:42|19492.42
12:42:42|19492.42
12:42:43|19492.42
12:42:45|19492.42
12:42:46|19492.42
12:42:46|19495.44
12:42:48|19495.14
12:42:49|19496.73
12:42:51|19497.55
12:42:51|19499.84
12:42:53|19497.38
12:42:54|19499.66
12:42:55|19499.66
12:42:57|19499.66
12:42:57|19499.66
12:42:59|19499.66
12:43:00|19499.66
12:43:01|19500.
12:43:01|19500.
12:43:03|19500.52
12:43:04|19500.61
12:43:05|19499.58
12:43:06|19499.58
12:43:08|19499.13
12:43:09|19499.13
12:43:10|19499.13
12:43:11|19501.
12:43:12|19501.
12:43:13|19501.
12:43:13|19501.
12:43:15|19501.
12:43:16|19501.81
12:43:17|19501.81
12:43:18|19500.17
12:43:19|19500.72
12:43:20|19500.72
12:43:21|19500.27
12:43:22|19500.27
12:43:22|19500.27
12:43:24|19500.27
12:43:25|19500.6
12:43:26|19500.6
12:43:27|19501.95
12:43:28|19501.95
12:43:29|19501.95
12:43:30|19500.16
12:43:31|19499.13
12:43:32|19494.84
12:43:33|19494.84
12:43:34|19494.67
12:43:35|19496.52
12:43:36|19498.
12:43:37|19496.08
12:43:38|19499.86
12:43:39|19496.72
12:43:40|19496.72
12:43:41|19496.72
12:43:42|19497.08
12:43:43|19497.08
12:43:44|19497.08
12:43:46|19497.08
12:43:46|19496.46
12:43:48|19496.46
12:43:49|19495.99
12:43:51|19497.99
12:43:52|19497.99
12:43:53|19497.99
12:43:55|19497.99
12:43:55|19498.49
12:43:56|19498.49
12:43:57|19498.49
12:43:58|19498.49
12:43:59|19498.55
12:44:00|19497.75
12:44:01|19497.75
12:44:03|19497.75
12:44:05|19494.57
12:44:05|19494.57
12:44:07|19494.57
12:44:08|19496.61
12:44:09|19496.61
12:44:10|19494.37
12:44:12|19492.74
12:44:13|19490.41
12:44:13|19492.62
12:44:15|19493.05
12:44:16|19493.05
12:44:17|19490.18
12:44:18|19492.83
12:44:19|19491.01
12:44:20|19492.6
12:44:21|19489.11
12:44:22|19490.58
12:44:23|19490.58
12:44:23|19490.9
12:44:25|19490.9
12:44:26|19489.71
12:44:27|19489.71
12:44:28|19489.71
12:44:29|19489.4
12:44:30|19489.4
12:44:32|19489.4
12:44:32|19488.82
12:44:33|19490.92
12:44:34|19493.4
12:44:35|19495.35
12:44:36|19495.35
12:44:37|19495.35
12:44:38|19495.35
12:44:39|19495.35
12:44:40|19493.7
12:44:41|19493.66
12:44:42|19492.94
12:44:43|19491.28
12:44:44|19490.58
12:44:45|19493.45
12:44:46|19492.21
12:44:47|19492.21
12:44:48|19492.21
12:44:50|19491.78
12:44:51|19491.58
12:44:51|19491.58
12:44:52|19488.82
12:44:53|19493.5
12:44:55|19493.5
12:44:56|19492.5
12:44:57|19494.34
12:44:58|19494.34
12:44:59|19494.34
12:45:00|19494.33
12:45:00|19495.38
12:45:02|19496.9
12:45:04|19499.99
12:45:04|19501.25
12:45:05|19496.8
12:45:06|19501.44
12:45:08|19499.29
12:45:09|19499.12
12:45:11|19499.12
12:45:11|19499.12
12:45:12|19498.36
12:45:14|19498.36
12:45:15|19498.36
12:45:15|19498.36
12:45:17|19498.36
12:45:19|19498.9
12:45:19|19499.33
12:45:20|19501.47
12:45:21|19501.71
12:45:22|19501.71
12:45:23|19501.71
12:45:24|19501.71
12:45:25|19501.76
12:45:26|19493.83
12:45:27|19496.69
12:45:28|19496.69
12:45:29|19496.69
12:45:30|19498.82
12:45:31|19498.82
12:45:32|19501.37
12:45:33|19501.36
12:45:34|19501.36
12:45:35|19501.36
12:45:36|19501.36
12:45:37|19501.36
12:45:38|19501.7
12:45:39|19504.1
12:45:40|19504.31
12:45:41|19504.31
12:45:42|19501.
12:45:43|19501.
12:45:44|19501.
12:45:45|19501.
12:45:46|19501.
12:45:47|19501.
12:45:48|19505.74
12:45:49|19510.
12:45:50|19511.22
12:45:51|19506.1
12:45:53|19511.27
12:45:54|19511.27
12:45:55|19511.27
12:45:56|19512.03
12:45:58|19508.4
12:45:58|19511.72
12:45:59|19508.84
12:46:00|19508.84
12:46:01|19512.13
12:46:02|19508.79
12:46:03|19508.79
12:46:04|19508.79
12:46:06|19508.18
12:46:07|19508.18
12:46:08|19508.18
12:46:09|19508.18
12:46:10|19506.46
12:46:11|19508.9
12:46:12|19508.9
12:46:13|19505.15
12:46:14|19505.12
12:46:15|19509.3
12:46:16|19507.85
12:46:18|19508.3
12:46:18|19508.3
12:46:19|19508.3
12:46:20|19508.3
12:46:21|19508.3
12:46:22|19508.3
12:46:23|19508.3
12:46:24|19508.3
12:46:25|19508.3
12:46:26|19509.63
12:46:27|19509.63
12:46:28|19505.78
12:46:29|19505.78
12:46:30|19505.78
12:46:31|19509.2
12:46:32|19509.2
12:46:33|19509.2
12:46:34|19509.16
12:46:35|19509.64
12:46:36|19509.64
12:46:37|19509.64
12:46:38|19509.64
12:46:39|19509.74
12:46:40|19511.64
12:46:41|19511.64
12:46:42|19511.64
12:46:43|19511.64
12:46:44|19508.52
12:46:45|19508.52
12:46:46|19507.24
12:46:47|19511.93
12:46:48|19511.93
12:46:49|19512.63
12:46:50|19512.63
12:46:52|19515.
12:46:54|19512.37
12:46:54|19511.71
12:46:56|19511.47
12:46:57|19514.13
12:46:57|19514.13
12:47:00|19514.13
12:47:00|19518.24
12:47:02|19513.16
12:47:03|19516.51
12:47:04|19513.94
12:47:06|19515.
12:47:07|19517.65
12:47:09|19510.99
12:47:09|19513.29
12:47:10|19511.57
12:47:11|19511.57
12:47:12|19509.63
12:47:13|19509.63
12:47:14|19510.32
12:47:15|19510.32
12:47:16|19507.85
12:47:17|19506.77
12:47:18|19505.
12:47:19|19505.
12:47:20|19505.
12:47:21|19504.26
12:47:22|19504.26
12:47:23|19505.82
12:47:24|19505.82
12:47:25|19505.82
12:47:27|19508.26
12:47:27|19505.2
12:47:28|19505.2
12:47:30|19502.69
12:47:32|19506.6
12:47:32|19506.6
12:47:33|19506.6
12:47:34|19506.6
12:47:35|19508.6
12:47:36|19509.54
12:47:37|19509.54
12:47:38|19509.54
12:47:39|19509.54
12:47:40|19512.62
12:47:41|19510.38
12:47:42|19508.3
12:47:43|19507.11
12:47:44|19509.76
12:47:45|19510.72
12:47:46|19510.72
12:47:47|19512.43
12:47:48|19512.43
12:47:49|19512.43
12:47:50|19512.43
12:47:51|19507.12
12:47:52|19507.12
12:47:54|19507.12
12:47:55|19507.12
12:47:56|19507.12
12:47:57|19507.12
12:47:58|19507.12
12:47:58|19507.12
12:48:00|19507.12
12:48:02|19510.21
12:48:03|19510.21
12:48:04|19510.21
12:48:06|19507.19
12:48:06|19505.09
12:48:07|19505.09
12:48:09|19505.09
12:48:10|19505.09
12:48:11|19506.81
12:48:12|19506.81
12:48:13|19508.26
12:48:14|19508.26
12:48:15|19508.26
12:48:16|19508.15
12:48:17|19503.93
12:48:19|19503.93
12:48:19|19502.9
12:48:20|19502.9
12:48:22|19502.9
12:48:22|19504.94
12:48:23|19501.29
12:48:24|19501.29
12:48:26|19504.12
12:48:26|19504.12
12:48:28|19504.12
12:48:28|19504.12
12:48:29|19504.12
12:48:30|19504.12
12:48:31|19504.12
12:48:32|19504.12
12:48:34|19504.12
12:48:34|19502.9
12:48:36|19502.9
12:48:36|19504.47
12:48:37|19504.47
12:48:38|19504.47
12:48:40|19504.5
12:48:41|19505.78
12:48:43|19505.78
12:48:43|19505.78
12:48:44|19505.78
12:48:45|19505.78
12:48:47|19505.44
12:48:48|19505.44
12:48:49|19505.44
12:48:50|19505.44
12:48:51|19505.44
12:48:52|19505.44
12:48:53|19505.44
12:48:55|19505.44
12:48:56|19505.44
12:48:57|19505.44
12:48:59|19505.44
12:49:00|19505.44
12:49:01|19507.13
12:49:02|19507.13
12:49:03|19507.13
12:49:04|19507.13
12:49:06|19507.13
12:49:06|19507.13
12:49:07|19507.13
12:49:09|19507.13
12:49:10|19507.13
12:49:11|19507.13
12:49:12|19503.
12:49:13|19503.
12:49:14|19503.
12:49:15|19503.
12:49:17|19503.
12:49:17|19503.
12:49:18|19503.03
12:49:19|19505.58
12:49:21|19505.58
12:49:22|19505.58
12:49:22|19505.58
12:49:24|19505.59
12:49:25|19503.
12:49:26|19504.37
12:49:27|19504.37
12:49:28|19504.76
12:49:29|19504.76
12:49:30|19508.49
12:49:31|19508.49
12:49:32|19510.87
12:49:33|19510.87
12:49:34|19507.94
12:49:35|19507.94
12:49:36|19510.66
12:49:37|19510.66
12:49:38|19509.84
12:49:39|19509.84
12:49:40|19509.84
12:49:41|19509.84
12:49:42|19511.42
12:49:43|19511.36
12:49:44|19511.62
12:49:45|19511.62
12:49:46|19511.62
12:49:47|19511.62
12:49:48|19511.62
12:49:49|19509.58
12:49:50|19508.76
12:49:51|19508.76
12:49:52|19511.52
12:49:53|19511.52
12:49:54|19509.39
12:49:56|19508.75
12:49:57|19505.54
12:49:57|19504.05
12:49:58|19506.15
12:50:00|19506.18
12:50:01|19506.18
12:50:03|19506.18
12:50:04|19506.18
12:50:05|19506.18
12:50:07|19506.18
12:50:07|19506.24
12:50:09|19506.18
12:50:10|19506.18
12:50:10|19506.18
12:50:12|19508.5
12:50:13|19508.5
12:50:13|19508.5
12:50:15|19508.5
12:50:16|19508.5
12:50:17|19508.5
12:50:18|19508.5
12:50:19|19508.5
12:50:20|19508.5
12:50:21|19508.5
12:50:22|19508.5
12:50:24|19508.5
12:50:24|19508.5
12:50:26|19510.
12:50:27|19510.36
12:50:28|19510.36
12:50:28|19511.17
12:50:29|19511.17
12:50:31|19512.01
12:50:32|19512.08
12:50:32|19512.78
12:50:34|19512.78
12:50:35|19512.78
12:50:35|19512.41
12:50:36|19514.85
12:50:38|19516.68
12:50:39|19513.78
12:50:39|19514.98
12:50:41|19514.98
12:50:42|19514.98
12:50:43|19514.98
12:50:44|19514.98
12:50:45|19514.98
12:50:46|19514.98
12:50:47|19514.98
12:50:48|19516.12
12:50:49|19516.28
12:50:50|19517.69
12:50:51|19519.
12:50:52|19519.6
12:50:53|19519.6
12:50:54|19516.62
12:50:55|19515.13
12:50:57|19514.17
12:50:57|19514.98
12:50:58|19516.4
12:51:00|19516.85
12:51:02|19517.74
12:51:03|19517.74
12:51:05|19520.7
12:51:06|19519.
12:51:07|19519.89
12:51:08|19519.89
12:51:09|19524.46
12:51:11|19518.58
12:51:12|19518.58
12:51:12|19518.23
12:51:14|19517.86
12:51:15|19517.86
12:51:15|19517.86
12:51:16|19514.64
12:51:18|19514.67
12:51:19|19513.24
12:51:19|19513.82
12:51:21|19513.82
12:51:22|19513.82
12:51:23|19517.9
12:51:24|19519.98
12:51:25|19519.27
12:51:26|19519.27
12:51:27|19519.27
12:51:28|19519.27
12:51:29|19515.43
12:51:30|19519.27
12:51:31|19514.67
12:51:32|19514.67
12:51:33|19514.67
12:51:34|19514.67
12:51:35|19514.67
12:51:36|19514.67
12:51:37|19514.67
12:51:38|19515.12
12:51:39|19515.12
12:51:40|19518.23
12:51:41|19518.23
12:51:42|19518.23
12:51:43|19514.67
12:51:44|19514.39
12:51:45|19514.39
12:51:46|19512.87
12:51:47|19512.87
12:51:48|19512.87
12:51:49|19512.87
12:51:50|19512.33
12:51:51|19511.81
12:51:52|19512.03
12:51:53|19513.4
12:51:54|19513.4
12:51:55|19510.45
12:51:56|19512.41
12:51:57|19510.8
12:51:58|19510.8
12:52:00|19510.48
12:52:00|19510.45
12:52:02|19510.37
12:52:04|19510.37
12:52:05|19510.37
12:52:07|19514.27
12:52:07|19519.16
12:52:09|19519.16
12:52:10|19519.16
12:52:11|19519.01
12:52:12|19519.01
12:52:13|19521.91
12:52:14|19521.91
12:52:15|19519.26
12:52:16|19519.
12:52:17|19519.
12:52:18|19521.3
12:52:19|19521.91
12:52:20|19522.07
12:52:21|19522.07
12:52:22|19522.07
12:52:23|19522.07
12:52:24|19522.07
12:52:25|19522.15
12:52:26|19523.16
12:52:27|19522.68
12:52:28|19520.04
12:52:29|19520.04
12:52:30|19520.04
12:52:32|19521.01
12:52:32|19521.01
12:52:33|19521.01
12:52:34|19521.01
12:52:35|19521.01
12:52:36|19521.01
12:52:38|19521.01
12:52:38|19521.01
12:52:39|19522.84
12:52:40|19522.84
12:52:41|19522.84
12:52:43|19522.84
12:52:44|19522.84
12:52:44|19522.84
12:52:45|19522.84
12:52:46|19522.84
12:52:48|19522.84
12:52:48|19520.67
12:52:49|19520.67
12:52:51|19519.01
12:52:52|19521.76
12:52:53|19521.76
12:52:54|19521.76
12:52:54|19519.03
12:52:55|19521.95
12:52:56|19519.43
12:52:58|19524.88
12:52:59|19519.21
12:53:00|19522.96
12:53:02|19524.16
12:53:03|19524.16
12:53:03|19524.16
12:53:05|19520.66
12:53:07|19520.02
12:53:08|19518.67
12:53:09|19518.67
12:53:10|19518.67
12:53:11|19521.16
12:53:12|19523.61
12:53:13|19523.64
12:53:15|19521.78
12:53:16|19521.78
12:53:16|19525.31
12:53:18|19525.73
12:53:19|19526.75
12:53:20|19522.8
12:53:21|19522.8
12:53:22|19522.84
12:53:23|19527.4
12:53:24|19522.8
12:53:25|19522.8
12:53:26|19527.28
12:53:27|19527.28
12:53:28|19527.95
12:53:29|19527.95
12:53:30|19526.21
12:53:31|19529.6
12:53:32|19529.6
12:53:33|19529.47
12:53:34|19529.47
12:53:35|19529.47
12:53:36|19529.47
12:53:37|19529.47
12:53:38|19529.47
12:53:39|19526.36
12:53:40|19526.36
12:53:41|19526.36
12:53:42|19526.36
12:53:44|19526.36
12:53:44|19526.36
12:53:45|19526.36
12:53:46|19528.9
12:53:47|19529.09
12:53:48|19529.35
12:53:49|19526.13
12:53:50|19526.13
12:53:51|19528.62
12:53:52|19528.82
12:53:53|19525.44
12:53:55|19524.94
12:53:56|19528.79
12:53:57|19528.79
12:53:58|19528.79
12:53:59|19526.16
12:54:00|19526.16
12:54:02|19526.16
12:54:03|19526.16
12:54:04|19523.14
12:54:05|19526.16
12:54:06|19526.16
12:54:07|19523.43
12:54:08|19529.49
12:54:09|19529.49
12:54:10|19528.71
12:54:11|19529.5
12:54:12|19524.81
12:54:13|19524.71
12:54:14|19524.71
12:54:15|19524.71
12:54:16|19525.
12:54:17|19522.83
12:54:18|19522.83
12:54:19|19522.83
12:54:20|19522.83
12:54:21|19522.83
12:54:22|19522.83
12:54:23|19522.8
12:54:24|19522.63
12:54:26|19520.57
12:54:27|19520.57
12:54:27|19520.57
12:54:28|19522.54
12:54:29|19523.07
12:54:31|19524.76
12:54:32|19522.01
12:54:32|19522.01
12:54:34|19523.62
12:54:35|19523.62
12:54:36|19523.62
12:54:37|19523.85
12:54:37|19523.85
12:54:39|19524.42
12:54:39|19524.26
12:54:41|19525.01
12:54:41|19526.32
12:54:43|19526.32
12:54:43|19526.32
12:54:45|19524.02
12:54:45|19524.02
12:54:47|19522.64
12:54:47|19522.64
12:54:49|19526.37
12:54:50|19526.37
12:54:50|19526.32
12:54:52|19526.32
12:54:53|19523.96
12:54:54|19524.67
12:54:54|19524.42
12:54:56|19524.42
12:54:56|19524.42
12:54:57|19525.46
12:54:58|19525.34
12:55:00|19525.34
12:55:02|19525.34
12:55:03|19526.07
12:55:05|19527.41
12:55:06|19526.86
12:55:07|19526.86
12:55:08|19527.41
12:55:09|19527.41
12:55:10|19527.41
12:55:11|19527.41
12:55:12|19527.19
12:55:14|19527.19
12:55:15|19527.19
12:55:16|19527.19
12:55:16|19527.19
12:55:18|19529.29
12:55:19|19526.59
12:55:20|19526.59
12:55:21|19524.73
12:55:22|19524.99
12:55:23|19523.44
12:55:24|19523.44
12:55:25|19522.02
12:55:26|19522.32
12:55:27|19522.32
12:55:28|19522.32
12:55:29|19523.39
12:55:30|19522.47
12:55:31|19520.52
12:55:33|19520.52
12:55:34|19518.41
12:55:35|19517.71
12:55:35|19517.71
12:55:36|19517.71
12:55:37|19517.53
12:55:38|19518.01
12:55:40|19515.19
12:55:40|19518.51
12:55:42|19518.51
12:55:43|19518.51
12:55:44|19518.51
12:55:44|19518.51
12:55:45|19518.51
12:55:47|19518.51
12:55:48|19518.51
12:55:48|19518.51
12:55:50|19518.51
12:55:50|19518.51
12:55:51|19518.51
12:55:52|19518.51
12:55:54|19515.7
12:55:55|19515.7
12:55:56|19515.61
12:55:57|19515.61
12:55:58|19515.61
12:55:59|19516.78
12:56:00|19521.03
12:56:02|19522.59
12:56:03|19522.59
12:56:05|19522.06
12:56:06|19525.
12:56:07|19526.55
12:56:09|19523.53
12:56:10|19523.53
12:56:10|19523.53
12:56:12|19521.18
12:56:13|19521.18
12:56:14|19521.18
12:56:15|19526.55
12:56:16|19523.31
12:56:17|19524.26
12:56:18|19524.26
12:56:19|19524.26
12:56:20|19520.23
12:56:21|19520.14
12:56:22|19519.55
12:56:24|19519.56
12:56:25|19519.56
12:56:25|19521.76
12:56:26|19521.9
12:56:27|19524.81
12:56:28|19524.81
12:56:29|19523.98
12:56:31|19525.29
12:56:32|19523.36
12:56:33|19523.36
12:56:34|19522.45
12:56:35|19522.45
12:56:36|19522.45
12:56:37|19522.45
12:56:37|19522.45
12:56:39|19523.52
12:56:40|19524.46
12:56:41|19524.46
12:56:42|19522.83
12:56:43|19522.34
12:56:44|19522.34
12:56:45|19522.34
12:56:47|19521.29
12:56:48|19520.88
12:56:49|19520.88
12:56:50|19522.01
12:56:51|19522.01
12:56:52|19524.51
12:56:53|19519.64
12:56:54|19518.98
12:56:54|19518.98
12:56:55|19521.07
12:56:57|19523.92
12:56:58|19520.3
12:56:59|19520.3
12:57:00|19520.3
12:57:01|19521.93
12:57:03|19519.65
12:57:03|19519.65
12:57:05|19522.87
12:57:06|19520.
12:57:07|19520.
12:57:08|19520.
12:57:09|19520.
12:57:10|19518.58
12:57:12|19518.58
12:57:13|19518.58
12:57:14|19517.11
12:57:15|19514.15
12:57:16|19514.15
12:57:17|19514.15
12:57:18|19514.02
12:57:19|19512.56
12:57:20|19512.56
12:57:21|19517.53
12:57:22|19517.51
12:57:23|19516.98
12:57:24|19516.98
12:57:24|19516.98
12:57:25|19513.4
12:57:27|19513.08
12:57:28|19513.08
12:57:29|19516.87
12:57:30|19516.87
12:57:31|19512.64
12:57:32|19512.64
12:57:33|19512.33
12:57:34|19511.55
12:57:35|19511.55
12:57:36|19511.55
12:57:37|19511.55
12:57:38|19510.25
12:57:39|19510.25
12:57:40|19510.25
12:57:41|19509.99
12:57:42|19507.61
12:57:43|19509.67
12:57:44|19509.6
12:57:45|19506.57
12:57:46|19506.57
12:57:47|19509.98
12:57:48|19509.78
12:57:49|19506.42
12:57:50|19506.42
12:57:51|19506.42
12:57:52|19506.42
12:57:53|19506.42
12:57:54|19506.42
12:57:56|19507.5
12:57:56|19507.41
12:57:58|19507.57
12:57:59|19507.57
12:58:00|19507.57
12:58:01|19507.52
12:58:03|19507.02
12:58:04|19507.01
12:58:05|19506.83
12:58:07|19508.97
12:58:07|19508.97
12:58:09|19503.85
12:58:10|19503.85
12:58:12|19506.57
12:58:13|19506.57
12:58:13|19506.57
12:58:15|19505.82
12:58:16|19511.11
12:58:17|19509.76
12:58:18|19503.08
12:58:19|19502.46
12:58:20|19502.46
12:58:21|19503.97
12:58:22|19505.76
12:58:23|19505.76
12:58:24|19509.76
12:58:25|19510.91
12:58:26|19510.91
12:58:27|19510.91
12:58:28|19510.91
12:58:29|19512.16
12:58:30|19512.49
12:58:31|19515.4
12:58:32|19515.32
12:58:33|19515.32
12:58:34|19518.02
12:58:35|19516.31
12:58:36|19516.31
12:58:37|19516.31
12:58:38|19518.72
12:58:39|19518.72
12:58:40|19518.52
12:58:41|19518.2
12:58:42|19513.9
12:58:43|19513.9
12:58:44|19513.9
12:58:45|19514.19
12:58:46|19513.59
12:58:47|19513.87
12:58:48|19511.4
12:58:49|19509.35
12:58:50|19511.61
12:58:51|19507.68
12:58:52|19504.99
12:58:53|19506.43
12:58:54|19507.23
12:58:55|19508.21
12:58:56|19508.62
12:58:57|19504.36
12:58:58|19502.98
12:58:59|19506.32
12:59:00|19506.32
12:59:01|19507.34
12:59:02|19507.78
12:59:03|19507.78
12:59:04|19508.95
12:59:06|19507.26
12:59:07|19512.53
12:59:09|19512.53
12:59:09|19516.34
12:59:11|19514.29
12:59:12|19514.29
12:59:13|19513.87
12:59:14|19512.88
12:59:15|19512.88
12:59:16|19512.88
12:59:17|19515.56
12:59:18|19508.55
12:59:19|19508.55
12:59:20|19504.81
12:59:21|19504.81
12:59:22|19504.2
12:59:23|19497.38
12:59:24|19502.25
12:59:26|19504.59
12:59:27|19504.59
12:59:28|19504.59
12:59:28|19504.59
12:59:30|19506.89
12:59:30|19506.54
12:59:32|19506.66
12:59:33|19506.66
12:59:34|19512.73
12:59:35|19510.23
12:59:36|19512.73
12:59:37|19508.02
12:59:38|19508.02
12:59:39|19506.87
12:59:39|19505.37
12:59:41|19505.37
12:59:42|19505.37
12:59:43|19506.73
12:59:44|19507.69
12:59:45|19507.69
12:59:46|19507.69
12:59:47|19507.69
12:59:48|19507.69
12:59:49|19508.06
12:59:51|19504.03
12:59:51|19501.67
12:59:53|19506.96
12:59:54|19506.96
12:59:54|19506.96
12:59:55|19506.96
12:59:57|19506.96
12:59:57|19503.36
12:59:59|19502.75
13:00:00|19502.16
13:00:00|19502.16
13:00:02|19502.16
13:00:03|19502.16
13:00:04|19502.16
13:00:05|19502.16
13:00:07|19507.36
13:00:08|19507.36
13:00:09|19507.36
13:00:09|19507.36
13:00:11|19507.36
13:00:12|19507.36
13:00:13|19507.36
13:00:14|19509.01
13:00:15|19506.38
13:00:16|19509.45
13:00:17|19509.45
13:00:18|19509.45
13:00:19|19509.45
13:00:20|19509.45
13:00:21|19509.45
13:00:22|19509.45
13:00:23|19509.45
13:00:24|19509.45
13:00:25|19511.23
13:00:26|19511.23
13:00:27|19511.23
13:00:28|19511.15
13:00:29|19511.15
13:00:30|19511.15
13:00:31|19511.15
13:00:32|19511.15
13:00:33|19511.15
13:00:34|19511.15
13:00:35|19511.15
13:00:36|19511.36
13:00:37|19512.8
13:00:38|19516.91
13:00:39|19514.38
13:00:40|19514.38
13:00:41|19513.62
13:00:42|19513.62
13:00:43|19513.62
13:00:44|19513.62
13:00:45|19513.62
13:00:46|19512.27
13:00:47|19512.14
13:00:48|19512.15
13:00:49|19512.15
13:00:50|19512.15
13:00:51|19512.15
13:00:52|19512.15
13:00:53|19512.15
13:00:54|19512.15
13:00:55|19514.57
13:00:56|19514.57
13:00:57|19514.57
13:00:58|19508.21
13:01:00|19508.21
13:01:00|19508.21
13:01:01|19508.21
13:01:03|19508.21
13:01:04|19508.21
13:01:05|19508.05
13:01:06|19508.05
13:01:08|19508.
13:01:09|19508.
13:01:10|19508.
13:01:11|19508.
13:01:13|19510.5
13:01:13|19510.42
13:01:15|19510.42
13:01:16|19506.29
13:01:17|19506.62
13:01:18|19506.62
13:01:20|19506.92
13:01:21|19506.92
13:01:22|19506.34
13:01:23|19507.97
13:01:24|19507.97
13:01:25|19507.97
13:01:26|19507.97
13:01:27|19507.97
13:01:28|19507.97
13:01:29|19507.97
13:01:30|19507.97
13:01:31|19507.97
13:01:32|19507.97
13:01:33|19507.97
13:01:34|19507.97
13:01:35|19507.97
13:01:36|19507.97
13:01:37|19507.97
13:01:38|19507.97
13:01:39|19507.97
13:01:40|19505.75
13:01:41|19505.33
13:01:42|19503.53
13:01:43|19503.53
13:01:44|19503.53
13:01:45|19503.2
13:01:46|19503.2
13:01:47|19501.12
13:01:48|19501.13
13:01:49|19501.13
13:01:50|19500.65
13:01:51|19498.71
13:01:52|19498.71
13:01:53|19498.71
13:01:54|19498.71
13:01:55|19498.71
13:01:56|19498.71
13:01:57|19498.71
13:01:58|19495.86
13:01:59|19495.86
13:02:00|19494.72
13:02:01|19496.94
13:02:02|19496.94
13:02:03|19496.01
13:02:04|19499.19
13:02:05|19494.44
13:02:06|19492.61
13:02:08|19492.6
13:02:09|19495.54
13:02:10|19495.54
13:02:11|19495.54
13:02:13|19495.54
13:02:13|19495.54
13:02:16|19495.62
13:02:17|19496.39
13:02:18|19501.88
13:02:19|19503.54
13:02:21|19503.54
13:02:21|19502.68
13:02:22|19502.68
13:02:24|19498.53
13:02:25|19497.73
13:02:26|19496.57
13:02:28|19496.72
13:02:28|19501.18
13:02:29|19500.45
13:02:30|19499.34
13:02:31|19499.34
13:02:32|19505.05
13:02:33|19503.54
13:02:34|19503.54
13:02:35|19505.95
13:02:36|19505.95
13:02:37|19505.95
13:02:38|19509.45
13:02:39|19514.98
13:02:40|19510.5
13:02:42|19510.5
13:02:43|19510.5
13:02:43|19510.5
13:02:45|19513.99
13:02:46|19513.99
13:02:47|19513.99
13:02:48|19512.77
13:02:49|19515.
13:02:50|19515.
13:02:51|19510.03
13:02:52|19510.03
13:02:53|19510.03
13:02:54|19511.91
13:02:56|19511.91
13:02:56|19511.91
13:02:57|19511.91
13:02:58|19510.98
13:02:59|19513.55
13:03:00|19513.55
13:03:01|19513.55
13:03:02|19513.55
13:03:03|19513.55
13:03:04|19509.77
13:03:05|19508.37
13:03:06|19507.11
13:03:08|19511.95
13:03:10|19511.95
13:03:11|19511.95
13:03:12|19508.86
13:03:14|19512.4
13:03:14|19512.4
13:03:15|19512.52
13:03:16|19512.52
13:03:17|19512.52
13:03:18|19512.52
13:03:19|19514.26
13:03:20|19514.71
13:03:22|19517.39
13:03:23|19517.94
13:03:24|19517.94
13:03:25|19516.74
13:03:25|19515.03
13:03:27|19513.29
13:03:28|19513.29
13:03:29|19513.29
13:03:30|19513.29
13:03:31|19513.29
13:03:32|19511.06
13:03:33|19513.29
13:03:34|19513.29
13:03:34|19513.29
13:03:36|19513.29
13:03:38|19515.01
13:03:38|19515.02
13:03:39|19515.46
13:03:40|19517.91
13:03:41|19517.91
13:03:42|19512.55
13:03:43|19514.97
13:03:44|19514.97
13:03:45|19514.97
13:03:46|19514.97
13:03:47|19517.36
13:03:48|19517.36
13:03:49|19517.65
13:03:50|19514.74
13:03:51|19514.74
13:03:52|19514.74
13:03:53|19514.74
13:03:54|19514.74
13:03:55|19514.74
13:03:56|19514.74
13:03:57|19513.
13:03:58|19513.
13:03:59|19513.
13:04:01|19513.
13:04:02|19513.
13:04:03|19513.
13:04:04|19513.
13:04:05|19510.89
13:04:06|19510.89
13:04:07|19516.61
13:04:08|19512.48
13:04:10|19512.48
13:04:11|19511.82
13:04:13|19512.48
13:04:13|19512.48
13:04:14|19511.1
13:04:15|19511.1
13:04:17|19512.48
13:04:18|19512.48
13:04:19|19512.48
13:04:20|19512.48
13:04:21|19512.48
13:04:22|19512.48
13:04:23|19510.13
13:04:24|19510.13
13:04:25|19510.13
13:04:27|19507.96
13:04:27|19507.96
13:04:29|19508.83
13:04:30|19508.83
13:04:31|19510.59
13:04:32|19513.12
13:04:33|19513.12
13:04:34|19513.12
13:04:35|19510.94
13:04:36|19510.94
13:04:37|19510.94
13:04:38|19510.94
13:04:39|19510.94
13:04:40|19510.94
13:04:41|19510.94
13:04:42|19510.94
13:04:43|19510.94
13:04:44|19510.94
13:04:45|19514.13
13:04:46|19514.13
13:04:47|19511.97
13:04:48|19510.37
13:04:49|19510.37
13:04:50|19514.13
13:04:51|19514.13
13:04:52|19514.13
13:04:53|19514.13
13:04:54|19514.13
13:04:55|19515.98
13:04:56|19517.47
13:04:57|19517.39
13:04:58|19514.72
13:04:59|19513.57
13:05:00|19517.68
13:05:01|19517.68
13:05:02|19517.68
13:05:03|19517.68
13:05:04|19517.68
13:05:05|19513.14
13:05:06|19512.21
13:05:07|19510.05
13:05:08|19510.05
13:05:09|19509.63
13:05:11|19509.63
13:05:11|19509.63
13:05:13|19510.94
13:05:15|19510.94
13:05:16|19510.94
13:05:17|19510.94
13:05:18|19510.94
13:05:19|19510.94
13:05:20|19510.94
13:05:21|19510.51
13:05:22|19510.07
13:05:23|19510.07
13:05:24|19508.48
13:05:25|19508.48
13:05:26|19508.48
13:05:27|19508.48
13:05:28|19508.48
13:05:29|19510.64
13:05:30|19510.17
13:05:31|19513.63
13:05:32|19513.63
13:05:34|19513.63
13:05:34|19513.63
13:05:35|19513.63
13:05:36|19513.63
13:05:37|19513.72
13:05:38|19513.72
13:05:39|19513.72
13:05:40|19513.76
13:05:41|19513.75
13:05:42|19513.75
13:05:43|19513.75
13:05:45|19513.74
13:05:46|19513.74
13:05:47|19513.74
13:05:48|19513.74
13:05:48|19513.74
13:05:49|19513.74
13:05:51|19510.95
13:05:52|19510.95
13:05:52|19510.95
13:05:53|19510.95
13:05:54|19510.95
13:05:55|19512.9
13:05:57|19512.9
13:05:58|19513.49
13:05:58|19513.49
13:05:59|19513.49
13:06:01|19513.76
13:06:02|19515.26
13:06:03|19515.26
13:06:04|19514.95
13:06:05|19511.69
13:06:06|19511.69
13:06:08|19511.69
13:06:09|19511.69
13:06:10|19516.48
13:06:12|19516.48
13:06:13|19516.48
13:06:15|19516.48
13:06:16|19516.48
13:06:16|19516.48
13:06:18|19516.48
13:06:19|19519.21
13:06:19|19520.57
13:06:21|19520.57
13:06:22|19520.57
13:06:23|19515.91
13:06:24|19515.91
13:06:25|19515.91
13:06:26|19515.91
13:06:27|19515.91
13:06:28|19515.91
13:06:30|19515.91
13:06:30|19515.91
13:06:32|19515.91
13:06:33|19519.55
13:06:33|19519.55
13:06:35|19520.76
13:06:36|19520.62
13:06:36|19522.06
13:06:38|19520.93
13:06:38|19524.
13:06:40|19525.15
13:06:41|19525.26
13:06:42|19518.84
13:06:43|19519.16
13:06:44|19519.16
13:06:45|19519.16
13:06:46|19523.11
13:06:47|19523.11
13:06:48|19523.11
13:06:49|19523.11
13:06:50|19523.11
13:06:51|19519.34
13:06:52|19519.33
13:06:53|19518.28
13:06:54|19518.01
13:06:55|19521.
13:06:56|19521.
13:06:57|19521.
13:06:59|19518.28
13:07:00|19518.28
13:07:01|19518.28
13:07:02|19518.28
13:07:02|19520.87
13:07:04|19522.22
13:07:05|19520.01
13:07:06|19520.01
13:07:07|19520.01
13:07:08|19528.76
13:07:09|19531.13
13:07:10|19527.31
13:07:11|19523.82
13:07:13|19530.54
13:07:14|19530.89
13:07:16|19528.6
13:07:17|19532.79
13:07:18|19537.44
13:07:19|19536.05
13:07:20|19529.91
13:07:21|19536.69
13:07:22|19533.32
13:07:23|19533.41
13:07:24|19530.44
13:07:25|19528.45
13:07:26|19527.23
13:07:27|19527.32
13:07:28|19529.35
13:07:29|19531.35
13:07:31|19531.35
13:07:32|19531.35
13:07:32|19530.44
13:07:33|19530.44
13:07:34|19530.44
13:07:36|19531.95
13:07:36|19530.68
13:07:37|19531.95
13:07:39|19531.95
13:07:39|19531.95
13:07:41|19531.95
13:07:42|19530.44
13:07:43|19530.44
13:07:44|19532.27
13:07:44|19532.27
13:07:46|19533.32
13:07:47|19530.13
13:07:49|19528.81
13:07:50|19526.81
13:07:50|19526.81
13:07:51|19525.94
13:07:53|19528.28
13:07:54|19532.01
13:07:55|19532.01
13:07:56|19533.22
13:07:57|19534.15
13:07:58|19534.15
13:07:59|19534.15
13:08:00|19534.15
13:08:01|19534.15
13:08:02|19527.93
13:08:03|19527.93
13:08:04|19527.93
13:08:05|19522.82
13:08:06|19522.45
13:08:07|19523.54
13:08:09|19522.45
13:08:10|19522.14
13:08:11|19523.03
13:08:11|19522.43
13:08:13|19522.8
13:08:15|19521.95
13:08:16|19519.04
13:08:16|19520.19
13:08:17|19521.73
13:08:19|19521.73
13:08:20|19521.95
13:08:20|19522.9
13:08:22|19526.45
13:08:23|19526.45
13:08:24|19529.27
13:08:25|19527.97
13:08:26|19527.97
13:08:27|19527.9
13:08:28|19527.52
13:08:29|19527.52
13:08:30|19527.52
13:08:31|19527.46
13:08:33|19527.46
13:08:34|19527.46
13:08:35|19529.29
13:08:35|19529.29
13:08:36|19529.7
13:08:38|19529.7
13:08:39|19529.7
13:08:40|19526.9
13:08:41|19526.9
13:08:42|19526.9
13:08:43|19526.9
13:08:44|19523.55
13:08:45|19523.55
13:08:46|19523.55
13:08:47|19525.7
13:08:48|19525.7
13:08:49|19526.91
13:08:50|19526.91
13:08:51|19526.91
13:08:52|19526.91
13:08:53|19526.91
13:08:54|19523.84
13:08:55|19522.55
13:08:56|19525.88
13:08:57|19526.36
13:08:58|19526.36
13:08:59|19523.44
13:09:00|19523.44
13:09:01|19527.53
13:09:02|19527.53
13:09:03|19528.41
13:09:04|19528.41
13:09:05|19528.41
13:09:06|19528.41
13:09:07|19523.21
13:09:08|19523.21
13:09:09|19522.9
13:09:10|19521.3
13:09:11|19520.46
13:09:12|19520.46
13:09:14|19520.29
13:09:15|19520.46
13:09:16|19520.46
13:09:18|19520.42
13:09:19|19520.46
13:09:20|19520.46
13:09:21|19520.46
13:09:23|19520.46
13:09:23|19520.46
13:09:25|19524.27
13:09:26|19524.27
13:09:27|19524.27
13:09:28|19524.27
13:09:29|19521.12
13:09:30|19521.12
13:09:31|19521.12
13:09:31|19518.58
13:09:33|19518.45
13:09:35|19518.45
13:09:35|19518.45
13:09:36|19515.46
13:09:37|19516.93
13:09:38|19517.74
13:09:39|19518.25
13:09:40|19518.08
13:09:41|19518.08
13:09:42|19518.08
13:09:43|19518.28
13:09:44|19518.28
13:09:45|19520.16
13:09:46|19520.16
13:09:47|19520.16
13:09:48|19524.01
13:09:49|19524.01
13:09:50|19521.64
13:09:51|19520.8
13:09:52|19520.8
13:09:53|19520.8
13:09:54|19524.35
13:09:55|19524.35
13:09:56|19524.35
13:09:57|19524.35
13:09:58|19520.7
13:09:59|19520.7
13:10:00|19519.94
13:10:01|19519.94
13:10:02|19524.35
13:10:03|19524.56
13:10:05|19524.56
13:10:05|19524.56
13:10:07|19523.76
13:10:08|19523.76
13:10:09|19523.76
13:10:10|19523.01
13:10:11|19523.01
13:10:12|19523.01
13:10:12|19524.21
13:10:14|19524.21
13:10:16|19524.21
13:10:16|19524.21
13:10:17|19524.21
13:10:18|19520.49
13:10:20|19517.67
13:10:22|19517.67
13:10:22|19517.67
13:10:23|19517.67
13:10:24|19517.67
13:10:25|19517.67
13:10:26|19517.67
13:10:27|19517.67
13:10:28|19517.67
13:10:29|19514.08
13:10:30|19510.62
13:10:32|19514.03
13:10:33|19514.03
13:10:35|19513.21
13:10:35|19513.22
13:10:36|19513.22
13:10:37|19507.9
13:10:39|19506.99
13:10:39|19506.62
13:10:41|19508.97
13:10:42|19508.97
13:10:43|19510.48
13:10:44|19510.48
13:10:45|19515.03
13:10:46|19514.91
13:10:47|19514.91
13:10:48|19514.91
13:10:49|19513.2
13:10:50|19511.24
13:10:50|19511.24
13:10:52|19507.74
13:10:52|19506.67
13:10:54|19506.67
13:10:55|19506.67
13:10:56|19505.55
13:10:57|19508.73
13:10:57|19508.73
13:10:59|19509.74
13:11:00|19509.74
13:11:01|19509.74
13:11:02|19509.74
13:11:03|19509.74
13:11:04|19509.74
13:11:05|19509.74
13:11:07|19505.42
13:11:07|19505.42
13:11:08|19508.89
13:11:09|19508.89
13:11:10|19508.89
13:11:11|19508.89
13:11:12|19508.89
13:11:14|19505.
13:11:15|19505.
13:11:17|19509.52
13:11:17|19509.52
13:11:19|19509.52
13:11:21|19504.91
13:11:22|19507.04
13:11:24|19509.06
13:11:24|19509.55
13:11:25|19505.2
13:11:26|19505.2
13:11:27|19505.63
13:11:28|19506.49
13:11:29|19507.98
13:11:31|19507.98
13:11:31|19507.98
13:11:33|19507.98
13:11:34|19507.98
13:11:35|19508.03
13:11:36|19508.03
13:11:36|19511.75
13:11:37|19508.97
13:11:38|19508.97
13:11:40|19508.97
13:11:41|19508.97
13:11:42|19511.86
13:11:42|19509.97
13:11:44|19508.06
13:11:44|19508.06
13:11:46|19508.06
13:11:48|19515.65
13:11:48|19513.68
13:11:49|19515.66
13:11:51|19515.66
13:11:52|19516.19
13:11:53|19513.8
13:11:54|19513.1
13:11:54|19513.1
13:11:56|19512.46
13:11:57|19512.46
13:11:58|19510.98
13:11:59|19509.18
13:11:59|19509.18
13:12:01|19509.18
13:12:02|19509.18
13:12:02|19509.18
13:12:04|19509.18
13:12:05|19506.65
13:12:06|19506.65
13:12:07|19506.65
13:12:08|19506.65
13:12:09|19507.36
13:12:09|19507.4
13:12:11|19507.4
13:12:12|19507.4
13:12:13|19507.4
13:12:14|19507.4
13:12:15|19507.4
13:12:16|19507.4
13:12:18|19504.92
13:12:18|19505.04
13:12:19|19505.04
13:12:21|19505.04
13:12:21|19506.1
13:12:24|19506.1
13:12:25|19506.1
13:12:26|19506.1
13:12:27|19506.74
13:12:28|19506.74
13:12:29|19506.74
13:12:30|19506.74
13:12:31|19502.85
13:12:32|19502.85
13:12:33|19502.85
13:12:34|19504.77
13:12:35|19506.37
13:12:36|19507.5
13:12:38|19511.24
13:12:39|19505.53
13:12:40|19503.97
13:12:41|19506.43
13:12:42|19506.43
13:12:43|19506.43
13:12:45|19504.51
13:12:45|19504.51
13:12:47|19502.44
13:12:47|19502.8
13:12:48|19502.8
13:12:49|19502.8
13:12:51|19506.2
13:12:51|19506.2
13:12:53|19506.2
13:12:53|19505.79
13:12:54|19507.53
13:12:55|19506.22
13:12:57|19506.22
13:12:58|19506.22
13:12:59|19506.22
13:12:59|19505.43
13:13:00|19505.43
13:13:02|19504.38
13:13:02|19504.38
13:13:03|19504.38
13:13:04|19502.5
13:13:06|19504.26
13:13:06|19500.85
13:13:07|19500.
13:13:09|19500.
13:13:10|19500.
13:13:10|19500.
13:13:12|19501.96
13:13:12|19502.81
13:13:14|19504.33
13:13:14|19505.62
13:13:16|19505.62
13:13:16|19504.81
13:13:18|19502.26
13:13:20|19502.26
13:13:21|19502.26
13:13:23|19505.1
13:13:23|19505.19
13:13:24|19505.19
13:13:26|19502.5
13:13:27|19502.5
13:13:29|19502.31
13:13:29|19502.31
13:13:31|19502.32
13:13:31|19502.04
13:13:32|19502.04
13:13:34|19498.79
13:13:35|19498.79
13:13:36|19497.98
13:13:36|19497.98
13:13:38|19499.2
13:13:39|19493.73
13:13:40|19502.97
13:13:41|19502.97
13:13:42|19502.97
13:13:43|19502.97
13:13:44|19501.41
13:13:46|19501.41
13:13:47|19501.41
13:13:48|19501.02
13:13:49|19501.32
13:13:50|19497.49
13:13:51|19498.85
13:13:52|19499.91
13:13:53|19500.05
13:13:54|19500.05
13:13:55|19500.05
13:13:56|19500.05
13:13:57|19500.05
13:13:58|19500.05
13:13:59|19502.02
13:14:00|19497.16
13:14:01|19497.16
13:14:02|19497.16
13:14:03|19494.88
13:14:04|19494.79
13:14:05|19494.79
13:14:06|19498.34
13:14:07|19498.28
13:14:08|19498.28
13:14:09|19498.28
13:14:10|19498.28
13:14:11|19498.33
13:14:13|19498.28
13:14:14|19494.15
13:14:16|19494.15
13:14:16|19494.15
13:14:17|19496.33
13:14:19|19496.33
13:14:19|19496.33
13:14:21|19497.06
13:14:21|19497.06
13:14:24|19497.06
13:14:25|19496.71
13:14:26|19496.71
13:14:28|19496.57
13:14:28|19497.47
13:14:30|19497.47
13:14:30|19497.36
13:14:31|19497.36
13:14:33|19497.36
13:14:34|19497.26
13:14:35|19498.35
13:14:37|19498.29
13:14:38|19498.29
13:14:39|19497.58
13:14:39|19497.58
13:14:41|19501.27
13:14:42|19499.08
13:14:43|19499.08
13:14:45|19499.08
13:14:46|19499.08
13:14:46|19499.76
13:14:48|19499.76
13:14:49|19499.76
13:14:51|19499.44
13:14:51|19499.44
13:14:52|19495.49
13:14:53|19495.49
13:14:54|19495.49
13:14:55|19495.49
13:14:56|19499.5
13:14:57|19499.5
13:14:58|19499.5
13:14:59|19493.98
13:15:00|19493.98
13:15:02|19493.4
13:15:03|19493.4
13:15:04|19493.4
13:15:04|19498.51
13:15:06|19499.05
13:15:07|19498.75
13:15:08|19498.75
13:15:09|19498.75
13:15:09|19498.75
13:15:11|19498.75
13:15:12|19498.75
13:15:13|19498.75
13:15:15|19499.11
13:15:15|19499.11
13:15:16|19499.12
13:15:17|19499.12
13:15:18|19498.94
13:15:19|19498.94
13:15:20|19498.94
13:15:21|19498.94
13:15:23|19503.16
13:15:25|19503.16
13:15:26|19503.16
13:15:27|19503.16
13:15:29|19499.75
13:15:29|19500.64
13:15:30|19501.19
13:15:32|19499.68
13:15:33|19499.68
13:15:34|19499.68
13:15:35|19499.68
13:15:36|19499.68
13:15:37|19499.68
13:15:38|19499.68
13:15:39|19499.68
13:15:40|19499.68
13:15:41|19499.57
13:15:42|19502.23
13:15:43|19500.41
13:15:44|19500.37
13:15:45|19499.92
13:15:46|19500.45
13:15:47|19502.08
13:15:48|19502.08
13:15:49|19503.19
13:15:50|19501.59
13:15:51|19501.59
13:15:52|19504.67
13:15:53|19505.04
13:15:54|19502.37
13:15:55|19502.37
13:15:57|19501.2
13:15:57|19501.2
13:15:58|19503.76
13:16:00|19500.41
13:16:01|19500.41
13:16:02|19500.39
13:16:03|19500.39
13:16:04|19500.39
13:16:05|19500.39
13:16:06|19504.13
13:16:07|19501.68
13:16:08|19501.68
13:16:09|19501.68
13:16:10|19501.68
13:16:11|19501.68
13:16:12|19501.68
13:16:13|19501.68
13:16:14|19501.68
13:16:15|19501.07
13:16:17|19501.07
13:16:17|19500.
13:16:18|19500.
13:16:20|19499.73
13:16:21|19499.73
13:16:23|19499.73
13:16:24|19499.73
13:16:25|19499.73
13:16:26|19503.31
13:16:27|19503.31
13:16:28|19503.31
13:16:29|19503.31
13:16:30|19501.39
13:16:31|19501.39
13:16:32|19501.39
13:16:33|19507.57
13:16:34|19511.53
13:16:35|19511.53
13:16:36|19511.83
13:16:37|19513.17
13:16:39|19513.17
13:16:40|19513.12
13:16:40|19514.94
13:16:42|19516.69
13:16:42|19516.69
13:16:43|19516.69
13:16:45|19516.69
13:16:46|19516.69
13:16:46|19510.41
13:16:47|19510.41
13:16:48|19510.41
13:16:50|19509.77
13:16:50|19511.71
13:16:51|19510.
13:16:52|19510.
13:16:53|19510.
13:16:55|19511.61
13:16:55|19508.31
13:16:57|19513.07
13:16:58|19513.07
13:16:58|19513.07
13:17:00|19513.07
13:17:00|19513.49
13:17:02|19513.49
13:17:03|19513.49
13:17:04|19511.12
13:17:05|19511.12
13:17:06|19511.12
13:17:07|19511.12
13:17:08|19511.12
13:17:09|19511.12
13:17:10|19511.12
13:17:11|19511.12
13:17:12|19511.12
13:17:13|19511.12
13:17:14|19511.12
13:17:15|19511.12
13:17:16|19511.12
13:17:18|19511.12
13:17:19|19511.12
13:17:20|19513.54
13:17:20|19509.89
13:17:22|19509.89
13:17:24|19516.08
13:17:25|19510.02
13:17:27|19507.61
13:17:28|19511.59
13:17:29|19511.59
13:17:30|19511.07
13:17:31|19511.07
13:17:32|19511.07
13:17:33|19507.59
13:17:34|19506.07
13:17:35|19506.07
13:17:36|19509.29
13:17:37|19509.29
13:17:38|19508.54
13:17:39|19505.8
13:17:40|19505.45
13:17:41|19502.17
13:17:42|19502.17
13:17:43|19502.34
13:17:44|19505.43
13:17:45|19505.43
13:17:46|19505.43
13:17:47|19499.18
13:17:48|19501.84
13:17:49|19500.72
13:17:50|19500.72
13:17:51|19495.15
13:17:52|19496.77
13:17:53|19496.77
13:17:55|19497.35
13:17:55|19497.13
13:17:56|19494.48
13:17:57|19493.36
13:17:58|19493.85
13:18:00|19493.85
13:18:01|19495.62
13:18:02|19495.62
13:18:03|19495.62
13:18:04|19495.62
13:18:05|19495.62
13:18:06|19491.96
13:18:07|19493.81
13:18:08|19493.81
13:18:09|19489.94
13:18:10|19489.79
13:18:11|19486.93
13:18:12|19485.62
13:18:13|19486.89
13:18:14|19487.08
13:18:15|19487.48
13:18:16|19487.48
13:18:18|19487.48
13:18:18|19488.66
13:18:20|19488.66
13:18:20|19487.46
13:18:22|19489.12
13:18:23|19487.36
13:18:25|19489.12
13:18:26|19488.97
13:18:27|19489.91
13:18:27|19490.
13:18:29|19489.12
13:18:31|19489.12
13:18:32|19494.87
13:18:33|19498.48
13:18:34|19495.72
13:18:35|19498.61
13:18:36|19493.81
13:18:37|19493.81
13:18:38|19493.81
13:18:39|19493.81
13:18:40|19493.81
13:18:41|19493.02
13:18:43|19496.94
13:18:44|19492.7
13:18:44|19492.7
13:18:46|19493.44
13:18:47|19494.09
13:18:48|19494.27
13:18:49|19494.27
13:18:50|19494.27
13:18:51|19496.02
13:18:52|19494.62
13:18:53|19494.62
13:18:54|19494.62
13:18:55|19494.61
13:18:56|19493.62
13:18:57|19493.61
13:18:58|19493.61
13:19:00|19493.61
13:19:01|19493.1
13:19:01|19493.1
13:19:03|19496.38
13:19:04|19497.66
13:19:05|19495.43
13:19:06|19495.43
13:19:07|19494.6
13:19:08|19494.6
13:19:09|19494.6
13:19:10|19494.6
13:19:11|19497.39
13:19:12|19497.39
13:19:13|19493.51
13:19:14|19493.51
13:19:15|19493.51
13:19:16|19493.51
13:19:17|19493.52
13:19:18|19493.1
13:19:19|19493.1
13:19:20|19493.1
13:19:21|19493.71
13:19:22|19493.71
13:19:23|19493.7
13:19:25|19493.7
13:19:27|19493.71
13:19:28|19490.77
13:19:28|19491.99
13:19:31|19492.88
13:19:32|19494.35
13:19:32|19494.35
13:19:34|19495.32
13:19:35|19496.23
13:19:35|19497.14
13:19:37|19495.84
13:19:38|19498.16
13:19:39|19495.93
13:19:39|19494.91
13:19:40|19494.99
13:19:42|19495.16
13:19:43|19494.74
13:19:44|19493.63
13:19:45|19494.88
13:19:47|19495.64
13:19:47|19495.64
13:19:48|19495.13
13:19:49|19495.75
13:19:50|19494.02
13:19:51|19492.78
13:19:52|19492.78
13:19:54|19489.06
13:19:54|19489.06
13:19:55|19489.05
13:19:57|19486.04
13:19:58|19486.04
13:20:00|19487.96
13:20:00|19487.96
13:20:02|19487.96
13:20:03|19487.29
13:20:05|19490.78
13:20:05|19490.78
13:20:06|19489.77
13:20:08|19488.71
13:20:09|19487.32
13:20:11|19487.32
13:20:12|19486.62
13:20:14|19486.06
13:20:14|19486.06
13:20:15|19485.48
13:20:16|19485.01
13:20:17|19488.64
13:20:19|19489.48
13:20:19|19489.48
13:20:20|19485.51
13:20:22|19485.51
13:20:23|19485.51
13:20:24|19485.51
13:20:26|19485.31
13:20:27|19484.65
13:20:29|19482.46
13:20:30|19485.37
13:20:30|19487.36
13:20:32|19487.36
13:20:33|19485.59
13:20:34|19485.59
13:20:35|19485.59
13:20:36|19491.74
13:20:37|19491.74
13:20:38|19487.46
13:20:40|19487.46
13:20:40|19487.67
13:20:42|19489.99
13:20:43|19491.51
13:20:44|19491.51
13:20:44|19491.51
13:20:45|19493.17
13:20:47|19491.81
13:20:47|19491.81
13:20:48|19491.81
13:20:49|19491.81
13:20:51|19491.81
13:20:52|19493.13
13:20:52|19493.13
13:20:54|19493.13
13:20:54|19493.13
13:20:56|19493.13
13:20:57|19493.13
13:20:58|19493.71
13:20:58|19492.04
13:21:00|19492.04
13:21:01|19492.04
13:21:01|19492.04
13:21:03|19491.73
13:21:04|19491.73
13:21:05|19495.05
13:21:05|19498.11
13:21:07|19498.11
13:21:08|19499.03
13:21:09|19497.68
13:21:09|19497.68
13:21:11|19495.01
13:21:12|19495.01
13:21:13|19502.9
13:21:14|19502.9
13:21:14|19502.9
13:21:16|19501.12
13:21:17|19501.12
13:21:18|19503.15
13:21:19|19503.15
13:21:20|19503.32
13:21:21|19505.2
13:21:21|19506.26
13:21:23|19506.26
13:21:23|19506.25
13:21:25|19505.26
13:21:26|19505.26
13:21:28|19505.26
13:21:29|19502.9
13:21:31|19502.9
13:21:32|19502.9
13:21:33|19502.9
13:21:34|19502.9
13:21:35|19502.9
13:21:36|19502.9
13:21:37|19502.9
13:21:38|19502.9
13:21:39|19506.18
13:21:40|19506.18
13:21:41|19506.18
13:21:42|19506.18
13:21:43|19506.18
13:21:44|19506.44
13:21:45|19506.59
13:21:46|19506.59
13:21:47|19506.59
13:21:48|19507.75
13:21:49|19508.43
13:21:50|19507.29
13:21:51|19506.29
13:21:52|19506.29
13:21:53|19506.29
13:21:55|19506.29
13:21:56|19505.8
13:21:56|19505.8
13:21:57|19505.8
13:21:58|19505.8
13:21:59|19505.8
13:22:00|19502.78
13:22:02|19502.78
13:22:02|19502.78
13:22:04|19502.78
13:22:05|19502.78
13:22:06|19502.78
13:22:07|19502.78
13:22:08|19502.78
13:22:09|19506.39
13:22:10|19506.39
13:22:11|19506.39
13:22:12|19506.39
13:22:13|19506.39
13:22:14|19506.16
13:22:15|19506.16
13:22:16|19506.16
13:22:17|19502.39
13:22:18|19502.39
13:22:19|19502.39
13:22:20|19502.39
13:22:21|19502.39
13:22:22|19502.39
13:22:23|19502.39
13:22:24|19502.17
13:22:25|19500.
13:22:26|19500.
13:22:27|19500.
13:22:29|19500.01
13:22:30|19500.01
13:22:30|19501.62
13:22:32|19500.96
13:22:33|19499.43
13:22:34|19499.43
13:22:35|19499.43
13:22:36|19499.43
13:22:38|19502.31
13:22:38|19502.31
13:22:40|19502.69
13:22:41|19503.67
13:22:42|19503.67
13:22:43|19503.67
13:22:44|19503.67
13:22:45|19504.85
13:22:46|19504.85
13:22:47|19504.85
13:22:48|19504.85
13:22:49|19504.85
13:22:51|19505.4
13:22:51|19505.4
13:22:52|19505.4
13:22:54|19505.4
13:22:55|19505.4
13:22:55|19505.4
13:22:57|19505.4
13:22:58|19505.4
13:22:59|19500.91
13:22:59|19500.91
13:23:01|19500.91
13:23:02|19500.91
13:23:03|19504.35
13:23:04|19504.35
13:23:05|19505.45
13:23:06|19505.34
13:23:07|19505.34
13:23:08|19505.34
13:23:09|19505.34
13:23:11|19505.34
13:23:11|19505.34
13:23:12|19505.34
13:23:14|19505.34
13:23:14|19505.34
13:23:16|19505.34
13:23:16|19504.54
13:23:18|19504.54
13:23:18|19504.54
13:23:20|19500.28
13:23:21|19500.28
13:23:22|19501.79
13:23:23|19501.79
13:23:24|19502.64
13:23:25|19502.64
13:23:26|19502.64
13:23:27|19502.64
13:23:28|19502.46
13:23:30|19502.46
13:23:31|19502.46
13:23:32|19502.46
13:23:32|19502.23
13:23:34|19502.23
13:23:35|19501.83
13:23:36|19501.83
13:23:37|19501.83
13:23:38|19501.83
13:23:39|19499.19
13:23:40|19499.19
13:23:41|19499.19
13:23:42|19499.19
13:23:44|19503.
13:23:45|19501.63
13:23:45|19501.73
13:23:47|19504.13
13:23:47|19504.13
13:23:49|19504.13
13:23:50|19504.13
13:23:51|19504.09
13:23:52|19501.94
13:23:53|19501.94
13:23:54|19501.94
13:23:55|19500.69
13:23:56|19499.85
13:23:57|19499.85
13:23:58|19497.62
13:23:59|19497.62
13:24:00|19499.49
13:24:01|19499.49
13:24:02|19500.14
13:24:03|19496.74
13:24:04|19499.52
13:24:05|19499.52
13:24:07|19495.07
13:24:08|19496.75
13:24:09|19496.77
13:24:11|19498.74
13:24:12|19498.19
13:24:13|19489.5
13:24:14|19492.73
13:24:15|19492.73
13:24:16|19492.73
13:24:17|19492.73
13:24:18|19492.73
13:24:19|19493.1
13:24:20|19493.25
13:24:21|19493.25
13:24:22|19494.81
13:24:23|19494.81
13:24:24|19494.81
13:24:25|19494.81
13:24:26|19494.81
13:24:27|19494.81
13:24:28|19494.81
13:24:29|19494.81
13:24:30|19494.81
13:24:31|19494.81
13:24:32|19491.78
13:24:33|19491.78
13:24:34|19491.78
13:24:35|19490.09
13:24:36|19490.09
13:24:37|19490.09
13:24:38|19490.09
13:24:40|19493.67
13:24:41|19493.67
13:24:42|19493.67
13:24:42|19493.67
13:24:44|19493.67
13:24:45|19493.67
13:24:46|19490.01
13:24:46|19489.96
13:24:48|19489.96
13:24:49|19490.61
13:24:50|19490.63
13:24:51|19490.63
13:24:52|19490.63
13:24:53|19490.63
13:24:54|19489.49
13:24:55|19489.49
13:24:55|19489.5
13:24:57|19489.5
13:24:58|19488.64
13:24:58|19486.43
13:24:59|19486.43
13:25:01|19486.43
13:25:02|19486.91
13:25:03|19486.43
13:25:04|19486.43
13:25:05|19486.43
13:25:06|19486.43
13:25:07|19489.08
13:25:08|19486.43
13:25:09|19486.43
13:25:10|19486.43
13:25:11|19486.43
13:25:12|19486.43
13:25:13|19486.43
13:25:14|19486.43
13:25:15|19486.43
13:25:16|19486.43
13:25:17|19484.64
13:25:18|19483.85
13:25:19|19483.85
13:25:20|19483.66
13:25:21|19483.66
13:25:22|19483.66
13:25:23|19483.66
13:25:24|19483.3
13:25:25|19483.3
13:25:26|19483.3
13:25:27|19483.3
13:25:28|19483.3
13:25:29|19483.3
13:25:30|19486.82
13:25:32|19486.83
13:25:32|19486.83
13:25:34|19486.83
13:25:34|19486.83
13:25:36|19486.23
13:25:37|19486.23
13:25:38|19488.04
13:25:39|19488.01
13:25:40|19489.09
13:25:41|19489.09
13:25:42|19489.09
13:25:43|19489.09
13:25:44|19489.09
13:25:45|19489.09
13:25:46|19489.09
13:25:47|19489.09
13:25:48|19489.09
13:25:49|19489.09
13:25:50|19489.09
13:25:51|19489.09
13:25:52|19489.09
13:25:53|19484.22
13:25:54|19484.22
13:25:55|19485.99
13:25:56|19485.99
13:25:57|19485.99
13:25:58|19485.99
13:25:59|19485.99
13:26:00|19485.99
13:26:01|19484.34
13:26:02|19484.34
13:26:03|19487.74
13:26:04|19488.85
13:26:05|19488.85
13:26:06|19488.28
13:26:07|19488.26
13:26:08|19488.26
13:26:09|19484.5
13:26:11|19484.5
13:26:12|19484.5
13:26:13|19483.59
13:26:14|19482.9
13:26:15|19482.9
13:26:16|19482.9
13:26:18|19480.78
13:26:18|19480.78
13:26:19|19480.78
13:26:20|19480.78
13:26:21|19480.78
13:26:22|19480.78
13:26:23|19480.78
13:26:24|19480.78
13:26:25|19480.78
13:26:26|19479.31
13:26:27|19479.31
13:26:28|19480.22
13:26:29|19485.7
13:26:31|19484.91
13:26:33|19484.91
13:26:33|19484.91
13:26:35|19481.82
13:26:36|19484.46
13:26:38|19483.82
13:26:38|19480.94
13:26:40|19483.24
13:26:41|19480.04
13:26:42|19478.54
13:26:42|19478.54
13:26:44|19480.76
13:26:45|19480.76
13:26:46|19475.52
13:26:47|19475.52
13:26:48|19475.52
13:26:49|19477.04
13:26:49|19477.04
13:26:51|19477.04
13:26:52|19477.04
13:26:53|19477.04
13:26:54|19478.14
13:26:54|19478.14
13:26:56|19476.76
13:26:57|19477.6
13:26:57|19477.6
13:27:00|19481.61
13:27:00|19481.61
13:27:01|19480.52
13:27:02|19480.52
13:27:03|19478.67
13:27:04|19484.91
13:27:05|19485.94
13:27:06|19485.65
13:27:07|19485.65
13:27:08|19480.67
13:27:10|19480.67
13:27:11|19480.67
13:27:12|19479.7
13:27:13|19478.33
13:27:15|19479.64
13:27:16|19480.69
13:27:17|19480.69
13:27:18|19480.69
13:27:19|19481.08
13:27:20|19476.31
13:27:21|19476.31
13:27:21|19475.83
13:27:22|19478.17
13:27:24|19478.17
13:27:25|19475.63
13:27:27|19478.13
13:27:27|19478.13
13:27:28|19478.13
13:27:29|19478.13
13:27:30|19477.36
13:27:32|19481.37
13:27:34|19479.01
13:27:34|19478.06
13:27:36|19480.8
13:27:37|19478.09
13:27:37|19478.09
13:27:39|19479.2
13:27:40|19477.89
13:27:42|19476.01
13:27:42|19475.87
13:27:43|19475.39
13:27:44|19472.34
13:27:46|19472.34
13:27:46|19474.03
13:27:48|19473.78
13:27:49|19472.24
13:27:51|19472.96
13:27:51|19471.8
13:27:52|19471.8
13:27:53|19471.8
13:27:54|19471.8
13:27:55|19471.8
13:27:56|19471.8
13:27:58|19471.8
13:28:00|19471.8
13:28:01|19474.1
13:28:02|19476.07
13:28:04|19470.75
13:28:04|19470.75
13:28:06|19475.98
13:28:07|19470.41
13:28:08|19477.97
13:28:09|19477.97
13:28:10|19477.97
13:28:11|19477.97
13:28:12|19480.31
13:28:13|19480.31
13:28:14|19482.25
13:28:16|19482.07
13:28:16|19482.07
13:28:17|19482.72
13:28:18|19482.17
13:28:19|19481.03
13:28:20|19481.03
13:28:22|19480.5
13:28:23|19480.5
13:28:24|19479.98
13:28:25|19478.24
13:28:26|19478.9
13:28:27|19478.72
13:28:28|19478.72
13:28:28|19477.86
13:28:30|19478.14
13:28:31|19476.77
13:28:31|19480.45
13:28:33|19480.45
13:28:35|19480.45
13:28:35|19480.45
13:28:36|19480.45
13:28:38|19475.48
13:28:39|19475.4
13:28:41|19476.51
13:28:41|19477.94
13:28:42|19479.46
13:28:43|19478.42
13:28:44|19478.42
13:28:45|19478.06
13:28:46|19479.46
13:28:47|19479.78
13:28:48|19477.94
13:28:49|19477.94
13:28:50|19479.46
13:28:51|19479.46
13:28:52|19479.47
13:28:53|19479.47
13:28:54|19481.04
13:28:55|19479.45
13:28:56|19483.23
13:28:57|19482.78
13:28:58|19484.2
13:28:59|19484.61
13:29:00|19486.74
13:29:01|19487.19
13:29:02|19487.23
13:29:04|19483.96
13:29:06|19485.52
13:29:06|19485.52
13:29:07|19485.52
13:29:08|19485.52
13:29:09|19485.52
13:29:10|19484.21
13:29:11|19484.21
13:29:12|19484.21
13:29:13|19483.59
13:29:14|19485.2
13:29:15|19483.02
13:29:16|19481.52
13:29:17|19481.52
13:29:18|19481.52
13:29:19|19481.52
13:29:20|19481.52
13:29:21|19481.52
13:29:22|19481.52
13:29:23|19480.76
13:29:24|19480.76
13:29:25|19479.94
13:29:27|19479.94
13:29:27|19481.49
13:29:28|19481.49
13:29:29|19477.55
13:29:30|19477.77
13:29:31|19477.77
13:29:32|19477.77
13:29:33|19476.58
13:29:35|19477.02
13:29:37|19475.76
13:29:38|19476.95
13:29:39|19476.95
13:29:40|19476.95
13:29:41|19476.95
13:29:42|19476.95
13:29:43|19476.95
13:29:45|19476.95
13:29:46|19478.18
13:29:47|19478.18
13:29:48|19478.18
13:29:50|19478.18
13:29:50|19478.18
13:29:52|19478.18
13:29:53|19478.17
13:29:54|19478.17
13:29:55|19478.17
13:29:56|19478.17
13:29:57|19478.17
13:29:59|19478.17
13:29:59|19478.17
13:30:01|19475.
13:30:02|19472.36
13:30:02|19472.24
13:30:04|19473.05
13:30:05|19476.71
13:30:06|19476.71
13:30:07|19477.03
13:30:09|19477.03
13:30:10|19477.12
13:30:11|19477.64
13:30:13|19477.59
13:30:14|19477.59
13:30:14|19477.59
13:30:15|19477.59
13:30:16|19477.59
13:30:17|19477.59
13:30:19|19478.21
13:30:20|19478.21
13:30:21|19476.62
13:30:22|19479.42
13:30:23|19479.42
13:30:24|19479.42
13:30:25|19479.42
13:30:26|19478.48
13:30:27|19478.48
13:30:28|19478.48
13:30:29|19479.95
13:30:30|19479.95
13:30:31|19479.73
13:30:32|19479.08
13:30:33|19479.08
13:30:34|19479.08
13:30:35|19478.92
13:30:37|19478.66
13:30:38|19478.66
13:30:39|19478.66
13:30:41|19478.66
13:30:41|19480.07
13:30:42|19480.07
13:30:43|19480.07
13:30:44|19482.32
13:30:45|19482.32
13:30:46|19480.79
13:30:47|19480.79
13:30:48|19480.79
13:30:49|19480.79
13:30:51|19480.79
13:30:52|19480.79
13:30:53|19480.79
13:30:55|19481.21
13:30:56|19480.68
13:30:57|19480.68
13:30:58|19480.68
13:30:59|19480.17
13:30:59|19480.17
13:31:00|19480.17
13:31:01|19480.17
13:31:02|19480.17
13:31:03|19480.17
13:31:05|19479.19
13:31:06|19479.41
13:31:07|19479.41
13:31:08|19479.13
13:31:09|19479.
13:31:10|19480.78
13:31:11|19480.78
13:31:12|19480.78
13:31:13|19480.78
13:31:14|19480.78
13:31:15|19480.78
13:31:16|19480.78
13:31:17|19480.22
13:31:18|19480.22
13:31:19|19480.22
13:31:20|19476.8
13:31:21|19479.02
13:31:22|19479.02
13:31:23|19479.02
13:31:24|19478.8
13:31:25|19478.8
13:31:26|19478.8
13:31:27|19478.8
13:31:28|19482.33
13:31:29|19482.33
13:31:30|19482.33
13:31:31|19482.33
13:31:32|19477.12
13:31:33|19477.13
13:31:34|19477.17
13:31:35|19477.17
13:31:37|19477.17
13:31:38|19477.17
13:31:40|19477.17
13:31:41|19477.17
13:31:42|19477.17
13:31:43|19477.17
13:31:44|19475.38
13:31:45|19475.38
13:31:46|19475.38
13:31:47|19475.38
13:31:48|19472.86
13:31:49|19475.84
13:31:51|19475.84
13:31:51|19475.84
13:31:52|19475.84
13:31:53|19477.59
13:31:55|19477.59
13:31:56|19477.98
13:31:57|19478.
13:31:57|19478.
13:31:58|19478.
13:31:59|19478.
13:32:01|19478.
13:32:02|19480.03
13:32:02|19476.8
13:32:03|19476.8
13:32:05|19475.43
13:32:05|19477.8
13:32:06|19479.78
13:32:07|19479.78
13:32:09|19475.69
13:32:10|19477.03
13:32:11|19477.03
13:32:12|19476.52
13:32:13|19477.71
13:32:14|19477.71
13:32:15|19474.88
13:32:16|19477.6
13:32:17|19475.13
13:32:18|19475.13
13:32:19|19474.82
13:32:20|19473.21
13:32:21|19473.21
13:32:22|19473.3
13:32:23|19473.3
13:32:24|19471.22
13:32:25|19471.52
13:32:26|19471.52
13:32:27|19471.52
13:32:28|19469.06
13:32:29|19469.06
13:32:30|19468.13
13:32:31|19472.28
13:32:32|19475.62
13:32:33|19475.62
13:32:34|19475.62
13:32:35|19473.07
13:32:36|19471.29
13:32:37|19470.87
13:32:39|19471.12
13:32:39|19470.67
13:32:41|19470.85
13:32:42|19473.66
13:32:42|19473.66
13:32:44|19469.92
13:32:45|19469.49
13:32:46|19469.49
13:32:48|19464.16
13:32:49|19470.29
13:32:50|19470.64
13:32:51|19471.75
13:32:52|19471.85
13:32:53|19471.85
13:32:54|19471.85
13:32:54|19473.81
13:32:55|19473.81
13:32:57|19473.95
13:32:58|19474.24
13:32:59|19475.2
13:33:00|19475.58
13:33:01|19473.9
13:33:02|19477.23
13:33:04|19478.3
13:33:05|19479.02
13:33:05|19479.22
13:33:06|19481.27
13:33:08|19479.03
13:33:09|19479.07
13:33:10|19480.09
13:33:11|19480.09
13:33:12|19482.05
13:33:13|19476.82
13:33:14|19482.27
13:33:15|19482.28
13:33:16|19480.02
13:33:17|19480.02
13:33:18|19477.92
13:33:19|19477.92
13:33:20|19477.38
13:33:21|19477.38
13:33:22|19477.38
13:33:23|19477.38
13:33:24|19477.38
13:33:25|19477.38
13:33:26|19477.38
13:33:28|19475.55
13:33:29|19477.7
13:33:29|19479.12
13:33:30|19475.57
13:33:31|19482.37
13:33:33|19482.63
13:33:33|19482.63
13:33:35|19485.
13:33:35|19483.68
13:33:36|19483.68
13:33:37|19485.
13:33:39|19482.54
13:33:41|19487.76
13:33:42|19483.13
13:33:43|19483.13
13:33:44|19482.53
13:33:45|19480.66
13:33:47|19480.66
13:33:47|19480.66
13:33:48|19480.66
13:33:50|19480.66
13:33:51|19480.66
13:33:52|19484.82
13:33:53|19484.81
13:33:54|19484.81
13:33:55|19484.81
13:33:56|19486.56
13:33:57|19486.56
13:33:58|19486.56
13:34:00|19489.97
13:34:00|19489.97
13:34:02|19489.97
13:34:03|19487.69
13:34:04|19487.69
13:34:05|19487.69
13:34:06|19484.35
13:34:07|19484.35
13:34:09|19482.86
13:34:11|19482.63
13:34:11|19482.63
13:34:12|19486.29
13:34:13|19486.86
13:34:14|19486.92
13:34:15|19488.04
13:34:16|19484.96
13:34:17|19486.56
13:34:18|19486.56
13:34:19|19483.95
13:34:20|19483.95
13:34:21|19483.95
13:34:22|19483.95
13:34:23|19486.17
13:34:24|19486.17
13:34:25|19483.21
13:34:26|19485.85
13:34:27|19485.85
13:34:28|19485.85
13:34:29|19485.85
13:34:30|19485.85
13:34:31|19485.85
13:34:32|19481.64
13:34:33|19481.64
13:34:34|19479.89
13:34:35|19483.28
13:34:36|19483.28
13:34:37|19483.28
13:34:39|19483.28
13:34:41|19483.28
13:34:41|19480.25
13:34:42|19480.25
13:34:43|19480.25
13:34:44|19486.52
13:34:45|19486.52
13:34:47|19486.52
13:34:47|19486.52
13:34:49|19486.52
13:34:50|19486.78
13:34:50|19488.09
13:34:52|19485.67
13:34:53|19485.65
13:34:53|19485.65
13:34:55|19489.25
13:34:56|19489.25
13:34:57|19489.74
13:34:57|19489.74
13:34:59|19489.74
13:34:59|19489.74
13:35:01|19489.99
13:35:02|19489.99
13:35:03|19489.99
13:35:05|19489.94
13:35:05|19486.01
13:35:07|19486.01
13:35:09|19488.78
13:35:09|19488.78
13:35:10|19490.86
13:35:11|19492.96
13:35:12|19492.21
13:35:13|19492.21
13:35:14|19492.21
13:35:15|19492.21
13:35:16|19492.21
13:35:17|19491.83
13:35:18|19491.83
13:35:19|19491.83
13:35:20|19491.83
13:35:21|19491.83
13:35:22|19491.83
13:35:23|19491.83
13:35:24|19491.83
13:35:25|19491.83
13:35:26|19492.18
13:35:27|19495.7
13:35:28|19495.29
13:35:29|19495.
13:35:30|19497.18
13:35:31|19497.18
13:35:32|19496.64
13:35:33|19496.64
13:35:34|19496.64
13:35:35|19496.64
13:35:36|19493.34
13:35:37|19493.34
13:35:38|19493.34
13:35:40|19499.97
13:35:42|19500.
13:35:43|19497.81
13:35:44|19497.81
13:35:45|19499.68
13:35:46|19501.58
13:35:48|19501.61
13:35:49|19501.61
13:35:50|19500.28
13:35:52|19500.28
13:35:52|19500.28
13:35:53|19502.1
13:35:55|19504.53
13:35:56|19502.31
13:35:58|19497.68
13:35:58|19497.68
13:35:59|19495.95
13:36:00|19497.2
13:36:01|19497.2
13:36:02|19497.2
13:36:03|19496.31
13:36:04|19497.54
13:36:06|19497.54
13:36:06|19499.73
13:36:07|19499.73
13:36:08|19495.45
13:36:09|19499.96
13:36:11|19499.96
13:36:11|19499.96
13:36:12|19499.96
13:36:13|19499.96
13:36:14|19499.96
13:36:16|19499.96
13:36:16|19499.96
13:36:17|19499.96
13:36:18|19503.51
13:36:19|19500.93
13:36:21|19500.93
13:36:21|19500.93
13:36:22|19500.93
13:36:23|19503.57
13:36:25|19504.73
13:36:25|19503.78
13:36:27|19503.78
13:36:28|19504.99
13:36:28|19504.99
13:36:29|19504.99
13:36:31|19503.6
13:36:32|19502.33
13:36:33|19501.8
13:36:34|19501.8
13:36:35|19501.8
13:36:36|19501.8
13:36:37|19501.8
13:36:38|19502.33
13:36:39|19502.33
13:36:40|19502.33
13:36:42|19500.08
13:36:43|19499.45
13:36:44|19499.15
13:36:46|19499.47
13:36:46|19499.47
13:36:48|19497.4
13:36:49|19502.85
13:36:50|19502.85
13:36:52|19500.83
13:36:53|19502.49
13:36:53|19503.01
13:36:54|19503.01
13:36:55|19503.54
13:36:56|19498.4
13:36:58|19498.4
13:36:59|19498.4
13:37:00|19501.23
13:37:01|19501.23
13:37:02|19501.23
13:37:04|19503.32
13:37:05|19503.37
13:37:06|19503.37
13:37:06|19503.37
13:37:08|19502.37
13:37:09|19502.37
13:37:09|19500.68
13:37:11|19499.96
13:37:12|19499.96
13:37:13|19499.96
13:37:14|19499.96
13:37:15|19499.96
13:37:16|19499.96
13:37:16|19500.09
13:37:18|19501.09
13:37:19|19501.09
13:37:19|19501.09
13:37:20|19501.12
13:37:21|19500.27
13:37:22|19498.22
13:37:24|19495.79
13:37:25|19497.84
13:37:26|19497.87
13:37:27|19500.32
13:37:28|19500.32
13:37:29|19500.32
13:37:30|19500.32
13:37:31|19498.47
13:37:32|19498.1
13:37:33|19498.1
13:37:34|19498.1
13:37:35|19498.1
13:37:36|19499.4
13:37:37|19499.4
13:37:38|19499.4
13:37:39|19500.23
13:37:40|19500.23
13:37:41|19498.47
13:37:43|19498.47
13:37:44|19494.88
13:37:45|19493.29
13:37:46|19493.9
13:37:47|19493.9
13:37:48|19493.9
13:37:49|19491.75
13:37:50|19491.75
13:37:51|19492.96
13:37:52|19492.98
13:37:53|19492.98
13:37:54|19492.98
13:37:55|19492.98
13:37:56|19492.98
13:37:57|19491.87
13:37:58|19491.17
13:37:59|19491.17
13:38:00|19491.17
13:38:01|19491.17
13:38:02|19493.88
13:38:03|19493.15
13:38:04|19493.15
13:38:05|19493.05
13:38:06|19493.05
13:38:08|19492.98
13:38:08|19491.13
13:38:10|19492.5
13:38:11|19492.5
13:38:12|19493.
13:38:13|19493.
13:38:14|19493.
13:38:15|19493.
13:38:16|19493.
13:38:17|19493.
13:38:18|19493.
13:38:19|19493.
13:38:20|19494.33
13:38:21|19494.33
13:38:22|19494.33
13:38:23|19494.33
13:38:24|19494.33
13:38:25|19491.45
13:38:26|19491.45
13:38:27|19494.23
13:38:28|19495.21
13:38:29|19495.21
13:38:30|19495.21
13:38:31|19494.92
13:38:32|19495.21
13:38:33|19495.21
13:38:34|19495.21
13:38:35|19495.21
13:38:36|19494.88
13:38:37|19497.44
13:38:38|19494.89
13:38:39|19495.01
13:38:40|19495.01
13:38:41|19495.01
13:38:42|19495.01
13:38:44|19495.01
13:38:45|19495.01
13:38:46|19497.22
13:38:47|19497.22
13:38:48|19497.22
13:38:49|19492.97
13:38:50|19492.97
13:38:51|19497.04
13:38:52|19498.46
13:38:53|19499.22
13:38:54|19499.22
13:38:55|19499.22
13:38:56|19502.44
13:38:57|19502.44
13:38:58|19501.41
13:39:00|19499.22
13:39:01|19498.25
13:39:01|19498.25
13:39:02|19501.39
13:39:04|19501.39
13:39:05|19501.39
13:39:06|19501.39
13:39:07|19501.39
13:39:08|19501.39
13:39:09|19501.39
13:39:10|19499.48
13:39:12|19503.34
13:39:13|19504.35
13:39:13|19506.
13:39:14|19506.
13:39:16|19506.
13:39:17|19506.23
13:39:17|19506.23
13:39:18|19505.92
13:39:20|19506.19
13:39:21|19505.51
13:39:22|19505.51
13:39:22|19505.04
13:39:24|19505.04
13:39:25|19505.04
13:39:26|19505.04
13:39:26|19505.04
13:39:28|19504.16
13:39:29|19504.16
13:39:29|19504.16
13:39:30|19504.32
13:39:31|19501.66
13:39:32|19504.09
13:39:34|19500.64
13:39:35|19500.77
13:39:36|19500.77
13:39:37|19500.77
13:39:38|19500.77
13:39:39|19500.77
13:39:40|19500.21
13:39:41|19500.21
13:39:42|19500.21
13:39:43|19500.21
13:39:45|19500.21
13:39:46|19502.96
13:39:47|19502.96
13:39:48|19502.96
13:39:49|19504.
13:39:50|19504.
13:39:52|19504.
13:39:53|19504.
13:39:54|19504.
13:39:55|19504.
13:39:56|19504.
13:39:58|19504.
13:39:58|19500.
13:40:00|19500.
13:40:01|19498.18
13:40:02|19498.18
13:40:03|19499.23
13:40:04|19501.88
13:40:05|19501.88
13:40:06|19504.48
13:40:07|19506.25
13:40:08|19504.52
13:40:09|19504.52
13:40:10|19505.
13:40:11|19505.
13:40:12|19507.87
13:40:13|19507.87
13:40:14|19507.87
13:40:15|19508.39
13:40:16|19507.67
13:40:17|19507.67
13:40:18|19509.05
13:40:19|19509.05
13:40:20|19510.
13:40:21|19510.59
13:40:22|19512.
13:40:23|19512.
13:40:24|19512.
13:40:25|19512.46
13:40:26|19511.77
13:40:27|19511.77
13:40:28|19511.77
13:40:29|19510.63
13:40:30|19510.63
13:40:31|19510.63
13:40:32|19510.63
13:40:33|19510.63
13:40:34|19510.63
13:40:35|19510.63
13:40:36|19510.63
13:40:37|19510.63
13:40:38|19510.36
13:40:39|19509.84
13:40:40|19511.35
13:40:41|19511.35
13:40:42|19511.35
13:40:43|19508.12
13:40:45|19508.12
13:40:47|19506.05
13:40:48|19506.05
13:40:49|19506.05
13:40:50|19506.05
13:40:51|19506.05
13:40:53|19506.05
13:40:54|19505.87
13:40:55|19505.87
13:40:56|19505.87
13:40:58|19505.2
13:40:58|19505.2
13:40:59|19505.2
13:41:00|19507.16
13:41:01|19507.16
13:41:02|19507.16
13:41:03|19507.18
13:41:04|19507.18
13:41:05|19509.47
13:41:06|19505.8
13:41:07|19505.8
13:41:08|19505.8
13:41:09|19509.47
13:41:10|19509.47
13:41:11|19512.12
13:41:12|19512.12
13:41:13|19511.82
13:41:14|19512.08
13:41:15|19508.23
13:41:16|19506.07
13:41:17|19506.07
13:41:18|19506.32
13:41:19|19505.88
13:41:20|19505.88
13:41:22|19505.88
13:41:23|19510.16
13:41:24|19510.85
13:41:25|19510.85
13:41:26|19510.85
13:41:27|19510.9
13:41:28|19510.9
13:41:28|19510.9
13:41:30|19511.02
13:41:30|19511.02
13:41:32|19514.16
13:41:34|19514.16
13:41:34|19514.16
13:41:35|19514.16
13:41:36|19514.16
13:41:37|19512.02
13:41:38|19510.93
13:41:39|19510.93
13:41:40|19510.93
13:41:41|19510.93
13:41:42|19510.93
13:41:43|19510.93
13:41:44|19510.93
13:41:45|19510.93
13:41:47|19512.06
13:41:48|19512.06
13:41:49|19512.06
13:41:50|19512.06
13:41:52|19514.37
13:41:52|19514.37
13:41:53|19514.37
13:41:54|19514.37
13:41:55|19514.37
13:41:57|19514.37
13:41:58|19510.87
13:41:58|19510.87
13:41:59|19510.87
13:42:02|19510.87
13:42:02|19510.87
13:42:03|19510.87
13:42:05|19510.87
13:42:06|19510.87
13:42:07|19510.87
13:42:08|19510.87
13:42:09|19510.87
13:42:10|19512.72
13:42:11|19512.72
13:42:12|19512.72
13:42:13|19512.04
13:42:13|19513.89
13:42:15|19513.89
13:42:16|19509.81
13:42:18|19515.05
13:42:18|19515.05
13:42:19|19515.58
13:42:20|19515.63
13:42:21|19516.57
13:42:22|19518.23
13:42:23|19517.25
13:42:24|19518.22
13:42:25|19518.22
13:42:26|19516.96
13:42:27|19516.96
13:42:28|19518.27
13:42:29|19519.82
13:42:30|19518.79
13:42:31|19516.14
13:42:32|19516.75
13:42:33|19516.75
13:42:34|19519.14
13:42:35|19517.66
13:42:36|19516.7
13:42:37|19516.7
13:42:38|19516.7
13:42:39|19518.2
13:42:40|19518.2
13:42:41|19518.2
13:42:42|19518.2
13:42:43|19518.2
13:42:44|19518.2
13:42:45|19518.2
13:42:47|19518.2
13:42:49|19518.2
13:42:49|19517.62
13:42:50|19517.62
13:42:52|19517.62
13:42:54|19517.78
13:42:55|19515.22
13:42:56|19515.22
13:42:58|19515.22
13:42:58|19515.22
13:42:59|19515.22
13:43:01|19515.24
13:43:02|19515.24
13:43:03|19515.24
13:43:05|19514.32
13:43:06|19514.09
13:43:07|19517.45
13:43:08|19517.45
13:43:09|19517.45
13:43:10|19517.45
13:43:11|19517.45
13:43:12|19517.45
13:43:13|19515.63
13:43:14|19515.63
13:43:15|19515.61
13:43:16|19515.61
13:43:17|19517.75
13:43:18|19520.83
13:43:19|19521.18
13:43:20|19521.18
13:43:21|19521.18
13:43:22|19521.18
13:43:23|19521.18
13:43:24|19521.18
13:43:25|19521.18
13:43:26|19521.35
13:43:27|19521.35
13:43:28|19521.35
13:43:29|19523.43
13:43:30|19520.78
13:43:31|19517.74
13:43:32|19517.74
13:43:33|19517.72
13:43:34|19517.72
13:43:35|19515.59
13:43:36|19515.59
13:43:37|19517.75
13:43:39|19517.75
13:43:40|19517.75
13:43:41|19517.75
13:43:42|19514.05
13:43:42|19514.05
13:43:44|19517.72
13:43:45|19517.72
13:43:46|19517.72
13:43:47|19517.72
13:43:49|19517.72
13:43:50|19517.72
13:43:51|19513.45
13:43:53|19513.45
13:43:53|19513.45
13:43:54|19511.35
13:43:56|19511.35
13:43:57|19511.35
13:43:58|19510.85
13:43:59|19510.85
13:43:59|19509.53
13:44:00|19509.53
13:44:01|19507.17
13:44:03|19507.17
13:44:03|19505.88
13:44:04|19505.88
13:44:05|19505.88
13:44:07|19508.1
13:44:09|19508.1
13:44:09|19508.1
13:44:10|19508.1
13:44:12|19508.1
13:44:13|19508.1
13:44:13|19505.68
13:44:14|19505.68
13:44:16|19504.53
13:44:17|19504.24
13:44:18|19504.24
13:44:19|19504.24
13:44:20|19504.24
13:44:22|19504.24
13:44:22|19504.24
13:44:23|19505.93
13:44:24|19505.93
13:44:26|19505.93
13:44:27|19505.93
13:44:27|19505.93
13:44:28|19505.93
13:44:29|19502.21
13:44:31|19502.21
13:44:32|19501.97
13:44:33|19501.63
13:44:34|19503.61
13:44:35|19503.61
13:44:36|19503.61
13:44:37|19501.29
13:44:38|19500.
13:44:39|19497.58
13:44:40|19495.
13:44:41|19495.
13:44:42|19495.6
13:44:43|19495.6
13:44:44|19496.85
13:44:45|19496.85
13:44:46|19496.85
13:44:47|19496.75
13:44:48|19496.75
13:44:50|19496.75
13:44:50|19496.75
13:44:51|19496.75
13:44:52|19492.68
13:44:54|19495.84
13:44:55|19495.85
13:44:56|19498.02
13:44:57|19498.02
13:44:58|19498.02
13:44:59|19495.65
13:45:00|19495.65
13:45:01|19495.65
13:45:02|19495.65
13:45:03|19495.65
13:45:04|19495.65
13:45:05|19500.57
13:45:06|19500.5
13:45:08|19500.63
13:45:08|19500.63
13:45:10|19497.67
13:45:11|19497.67
13:45:12|19495.49
13:45:13|19495.49
13:45:14|19495.49
13:45:15|19495.49
13:45:16|19495.49
13:45:18|19495.49
13:45:19|19495.49
13:45:19|19495.49
13:45:21|19496.65
13:45:22|19496.65
13:45:23|19496.74
13:45:24|19496.74
13:45:25|19496.74
13:45:26|19497.69
13:45:27|19497.69
13:45:28|19497.69
13:45:29|19497.69
13:45:30|19497.69
13:45:31|19497.69
13:45:32|19497.69
13:45:33|19497.69
13:45:34|19497.69
13:45:35|19497.69
13:45:36|19497.69
13:45:37|19497.69
13:45:38|19497.69
13:45:39|19497.69
13:45:40|19497.69
13:45:41|19497.69
13:45:42|19497.69
13:45:43|19497.69
13:45:44|19497.69
13:45:45|19497.69
13:45:46|19497.69
13:45:47|19495.11
13:45:48|19495.11
13:45:49|19495.11
13:45:51|19495.11
13:45:52|19495.11
13:45:53|19495.11
13:45:54|19498.69
13:45:55|19500.38
13:45:56|19500.53
13:45:58|19497.76
13:45:59|19497.76
13:46:00|19497.76
13:46:01|19497.76
13:46:01|19497.76
13:46:03|19497.76
13:46:03|19500.54
13:46:05|19500.54
13:46:06|19500.54
13:46:07|19501.38
13:46:08|19504.24
13:46:10|19505.29
13:46:11|19503.73
13:46:11|19508.39
13:46:13|19507.41
13:46:14|19504.22
13:46:15|19501.9
13:46:16|19500.44
13:46:17|19499.15
13:46:18|19499.15
13:46:19|19499.15
13:46:20|19496.91
13:46:21|19496.91
13:46:22|19496.91
13:46:23|19498.1
13:46:24|19498.1
13:46:25|19498.59
13:46:26|19498.28
13:46:27|19497.76
13:46:28|19497.76
13:46:29|19497.46
13:46:30|19497.46
13:46:31|19498.66
13:46:32|19498.66
13:46:33|19498.66
13:46:34|19498.66
13:46:35|19498.66
13:46:36|19498.66
13:46:37|19498.66
13:46:38|19498.17
13:46:39|19499.25
13:46:40|19499.25
13:46:41|19499.25
13:46:42|19498.44
13:46:43|19498.44
13:46:44|19498.44
13:46:45|19498.44
13:46:46|19499.23
13:46:47|19498.08
13:46:48|19498.08
13:46:49|19498.08
13:46:51|19498.08
13:46:52|19495.19
13:46:53|19495.19
13:46:54|19495.19
13:46:54|19492.36
13:46:56|19490.96
13:46:57|19490.96
13:46:58|19491.33
13:47:00|19488.03
13:47:01|19488.03
13:47:03|19490.95
13:47:03|19494.38
13:47:04|19494.38
13:47:06|19494.09
13:47:07|19494.09
13:47:08|19490.66
13:47:09|19490.22
13:47:10|19490.22
13:47:11|19489.87
13:47:12|19488.48
13:47:13|19488.48
13:47:14|19489.53
13:47:15|19491.3
13:47:16|19488.95
13:47:18|19495.81
13:47:18|19495.81
13:47:19|19495.81
13:47:20|19495.81
13:47:21|19494.58
13:47:22|19494.58
13:47:23|19491.34
13:47:24|19491.34
13:47:25|19491.23
13:47:26|19491.54
13:47:27|19491.54
13:47:28|19488.64
13:47:29|19488.58
13:47:30|19487.81
13:47:32|19487.81
13:47:32|19486.65
13:47:34|19485.78
13:47:35|19485.
13:47:36|19485.46
13:47:37|19484.85
13:47:37|19482.49
13:47:39|19482.06
13:47:40|19482.46
13:47:41|19480.
13:47:41|19480.01
13:47:42|19486.74
13:47:43|19485.92
13:47:45|19487.22
13:47:45|19489.36
13:47:47|19489.36
13:47:48|19489.36
13:47:49|19488.42
13:47:50|19483.78
13:47:51|19483.78
13:47:53|19484.82
13:47:53|19485.67
13:47:54|19485.67
13:47:55|19482.33
13:47:56|19482.33
13:47:57|19485.16
13:47:58|19485.16
13:47:59|19485.16
13:48:00|19485.16
13:48:01|19485.78
13:48:02|19485.78
13:48:03|19485.78
13:48:04|19485.78
13:48:05|19484.
13:48:06|19484.
13:48:08|19482.7
13:48:09|19482.7
13:48:09|19481.91
13:48:11|19481.42
13:48:12|19481.42
13:48:13|19481.42
13:48:13|19481.42
13:48:15|19485.11
13:48:15|19485.8
13:48:17|19485.8
13:48:18|19485.8
13:48:20|19485.8
13:48:20|19485.8
13:48:21|19487.62
13:48:22|19487.63
13:48:23|19486.94
13:48:24|19486.65
13:48:25|19486.65
13:48:26|19486.65
13:48:27|19482.94
13:48:28|19482.94
13:48:29|19487.57
13:48:30|19487.57
13:48:31|19488.65
13:48:32|19488.65
13:48:33|19488.65
13:48:34|19488.65
13:48:35|19486.38
13:48:36|19485.3
13:48:37|19485.3
13:48:38|19482.7
13:48:39|19482.7
13:48:40|19482.7
13:48:41|19484.96
13:48:42|19486.31
13:48:43|19486.31
13:48:44|19486.31
13:48:45|19486.31
13:48:46|19486.31
13:48:47|19483.35
13:48:48|19482.7
13:48:49|19484.44
13:48:50|19484.44
13:48:51|19480.5
13:48:53|19480.
13:48:55|19481.59
13:48:55|19478.33
13:48:56|19479.1
13:48:57|19479.1
13:48:59|19477.92
13:49:00|19475.02
13:49:01|19477.36
13:49:03|19479.91
13:49:04|19483.44
13:49:05|19483.44
13:49:06|19484.64
13:49:08|19484.64
13:49:09|19484.64
13:49:10|19484.64
13:49:11|19484.64
13:49:12|19485.03
13:49:13|19481.98
13:49:14|19481.09
13:49:15|19479.7
13:49:16|19479.7
13:49:17|19479.7
13:49:18|19479.7
13:49:19|19479.7
13:49:20|19483.54
13:49:22|19478.44
13:49:23|19478.44
13:49:25|19478.44
13:49:25|19478.44
13:49:26|19481.5
13:49:27|19481.5
13:49:28|19481.5
13:49:29|19481.5
13:49:30|19477.44
13:49:31|19476.24
13:49:32|19477.69
13:49:34|19477.69
13:49:34|19477.69
13:49:36|19477.69
13:49:37|19475.21
13:49:38|19474.39
13:49:39|19474.39
13:49:39|19473.62
13:49:41|19473.62
13:49:42|19473.43
13:49:43|19474.38
13:49:43|19475.17
13:49:44|19476.3
13:49:46|19475.44
13:49:47|19475.44
13:49:48|19475.44
13:49:49|19474.02
13:49:51|19478.4
13:49:51|19474.97
13:49:52|19474.71
13:49:54|19475.54
13:49:56|19474.74
13:49:56|19474.74
13:49:58|19474.74
13:50:00|19474.74
13:50:00|19474.74
13:50:01|19474.21
13:50:02|19480.12
13:50:04|19477.93
13:50:05|19477.93
13:50:07|19476.25
13:50:07|19476.25
13:50:08|19480.93
13:50:09|19480.93
13:50:10|19481.61
13:50:11|19481.56
13:50:12|19481.56
13:50:13|19481.63
13:50:14|19485.51
13:50:15|19484.33
13:50:16|19480.8
13:50:17|19485.24
13:50:18|19486.02
13:50:19|19489.4
13:50:20|19492.65
13:50:21|19488.45
13:50:22|19489.89
13:50:23|19489.89
13:50:24|19489.89
13:50:25|19493.3
13:50:26|19493.49
13:50:27|19489.79
13:50:28|19493.07
13:50:30|19491.83
13:50:31|19491.83
13:50:32|19492.55
13:50:32|19493.17
13:50:34|19493.17
13:50:35|19492.78
13:50:36|19492.45
13:50:37|19492.45
13:50:38|19494.26
13:50:39|19493.41
13:50:40|19494.47
13:50:41|19494.47
13:50:42|19491.81
13:50:43|19491.81
13:50:44|19495.88
13:50:46|19496.37
13:50:46|19496.54
13:50:47|19498.
13:50:48|19497.22
13:50:49|19496.92
13:50:50|19499.53
13:50:51|19498.04
13:50:52|19497.96
13:50:53|19498.25
13:50:55|19499.53
13:50:56|19499.17
13:50:56|19498.84
13:50:59|19493.96
13:50:59|19493.45
13:51:00|19497.6
13:51:01|19497.6
13:51:02|19497.6
13:51:03|19497.6
13:51:04|19497.6
13:51:05|19497.6
13:51:06|19497.6
13:51:07|19495.03
13:51:08|19494.68
13:51:09|19494.28
13:51:10|19490.04
13:51:11|19490.04
13:51:12|19491.67
13:51:13|19493.5
13:51:14|19491.96
13:51:15|19491.96
13:51:17|19487.62
13:51:18|19491.69
13:51:19|19491.69
13:51:20|19491.66
13:51:21|19494.63
13:51:22|19495.72
13:51:23|19493.2
13:51:24|19493.2
13:51:24|19492.49
13:51:26|19493.67
13:51:26|19493.32
13:51:27|19493.32
13:51:29|19493.32
13:51:30|19494.21
13:51:32|19494.21
13:51:32|19494.21
13:51:33|19494.21
13:51:34|19494.26
13:51:35|19495.42
13:51:36|19495.42
13:51:37|19494.48
13:51:38|19493.37
13:51:39|19493.37
13:51:40|19492.23
13:51:41|19492.23
13:51:42|19492.23
13:51:43|19492.23
13:51:44|19492.23
13:51:45|19492.23
13:51:46|19494.26
13:51:47|19494.26
13:51:48|19494.31
13:51:49|19494.31
13:51:50|19494.31
13:51:51|19495.7
13:51:52|19495.7
13:51:53|19496.88
13:51:54|19496.88
13:51:55|19496.88
13:51:57|19496.88
13:51:58|19493.77
13:51:59|19493.77
13:52:01|19493.62
13:52:01|19493.7
13:52:02|19490.97
13:52:03|19490.97
13:52:04|19490.97
13:52:06|19490.97
13:52:07|19490.97
13:52:08|19490.97
13:52:09|19490.97
13:52:10|19494.38
13:52:11|19495.14
13:52:12|19495.14
13:52:13|19497.1
13:52:14|19495.96
13:52:15|19495.96
13:52:16|19495.62
13:52:17|19495.62
13:52:18|19495.62
13:52:19|19497.35
13:52:20|19497.35
13:52:22|19500.01
13:52:22|19500.01
13:52:23|19505.2
13:52:24|19505.2
13:52:26|19505.2
13:52:26|19503.78
13:52:27|19504.41
13:52:29|19503.68
13:52:30|19501.77
13:52:30|19499.78
13:52:31|19499.78
13:52:33|19498.41
13:52:34|19499.79
13:52:34|19499.79
13:52:35|19499.79
13:52:36|19500.07
13:52:37|19500.07
13:52:38|19502.38
13:52:39|19502.38
13:52:41|19502.38
13:52:42|19502.38
13:52:43|19500.99
13:52:44|19501.74
13:52:45|19501.74
13:52:46|19501.74
13:52:47|19501.74
13:52:48|19501.74
13:52:49|19501.41
13:52:50|19503.87
13:52:51|19503.87
13:52:52|19502.74
13:52:53|19502.74
13:52:54|19502.74
13:52:55|19502.27
13:52:56|19502.76
13:52:57|19502.76
13:52:58|19502.76
13:52:59|19502.09
13:53:00|19502.09
13:53:01|19503.9
13:53:02|19504.1
13:53:03|19502.01
13:53:05|19502.01
13:53:06|19502.01
13:53:07|19502.01
13:53:07|19497.79
13:53:09|19500.37
13:53:10|19500.37
13:53:11|19500.37
13:53:12|19499.78
13:53:14|19499.78
13:53:15|19499.78
13:53:16|19499.77
13:53:17|19498.02
13:53:18|19501.52
13:53:19|19497.31
13:53:20|19497.31
13:53:21|19497.31
13:53:22|19497.31
13:53:24|19497.31
13:53:25|19497.31
13:53:26|19497.44
13:53:27|19497.44
13:53:28|19497.44
13:53:29|19497.44
13:53:30|19497.44
13:53:31|19497.44
13:53:32|19499.32
13:53:33|19502.29
13:53:34|19502.29
13:53:36|19501.45
13:53:37|19501.45
13:53:38|19501.45
13:53:38|19499.57
13:53:40|19498.9
13:53:41|19498.9
13:53:41|19498.9
13:53:42|19498.9
13:53:43|19498.9
13:53:45|19496.78
13:53:45|19496.78
13:53:46|19497.9
13:53:47|19496.33
13:53:49|19496.33
13:53:49|19494.68
13:53:50|19491.84
13:53:52|19491.92
13:53:52|19494.14
13:53:53|19491.63
13:53:54|19491.63
13:53:55|19491.63
13:53:56|19491.63
13:53:57|19491.63
13:53:59|19493.34
13:54:00|19494.26
13:54:01|19494.3
13:54:02|19494.3
13:54:04|19494.3
13:54:05|19494.3
13:54:06|19494.3
13:54:07|19494.3
13:54:08|19494.3
13:54:10|19496.16
13:54:10|19496.16
13:54:11|19496.16
13:54:12|19496.16
13:54:13|19496.16
13:54:14|19496.16
13:54:15|19496.16
13:54:16|19496.16
13:54:17|19497.9
13:54:18|19497.9
13:54:19|19497.9
13:54:21|19499.38
13:54:22|19499.38
13:54:23|19499.38
13:54:24|19494.46
13:54:25|19494.46
13:54:26|19494.46
13:54:27|19494.46
13:54:28|19497.61
13:54:29|19497.61
13:54:30|19497.61
13:54:31|19495.35
13:54:32|19494.44
13:54:33|19496.4
13:54:34|19496.4
13:54:35|19492.19
13:54:36|19492.19
13:54:37|19492.19
13:54:38|19492.19
13:54:39|19492.19
13:54:40|19492.19
13:54:41|19492.19
13:54:43|19492.19
13:54:43|19492.19
13:54:44|19492.6
13:54:45|19492.6
13:54:47|19491.15
13:54:47|19491.15
13:54:48|19494.29
13:54:49|19494.29
13:54:51|19488.93
13:54:51|19488.93
13:54:52|19486.53
13:54:53|19488.78
13:54:54|19490.3
13:54:55|19490.3
13:54:56|19490.3
13:54:57|19492.05
13:54:59|19492.05
13:54:59|19492.05
13:55:01|19492.05
13:55:02|19492.05
13:55:03|19492.05
13:55:05|19492.05
13:55:05|19491.33
13:55:06|19497.21
13:55:07|19499.63
13:55:08|19499.63
13:55:09|19499.05
13:55:10|19499.62
13:55:11|19499.79
13:55:12|19499.04
13:55:13|19495.22
13:55:14|19497.14
13:55:16|19497.14
13:55:16|19498.79
13:55:17|19495.32
13:55:18|19495.32
13:55:19|19499.8
13:55:20|19499.8
13:55:22|19497.16
13:55:22|19497.16
13:55:24|19497.16
13:55:25|19497.16
13:55:26|19497.16
13:55:27|19497.16
13:55:28|19497.16
13:55:29|19497.16
13:55:30|19497.16
13:55:31|19496.59
13:55:32|19499.71
13:55:33|19499.71
13:55:34|19500.19
13:55:35|19500.19
13:55:36|19500.19
13:55:37|19500.19
13:55:38|19500.19
13:55:39|19500.19
13:55:40|19500.19
13:55:41|19500.19
13:55:42|19497.04
13:55:43|19494.96
13:55:44|19495.08
13:55:45|19495.08
13:55:46|19495.08
13:55:48|19495.08
13:55:48|19493.43
13:55:49|19493.43
13:55:51|19491.55
13:55:51|19494.31
13:55:52|19490.98
13:55:54|19487.27
13:55:55|19489.83
13:55:55|19489.83
13:55:56|19487.99
13:55:57|19487.99
13:55:58|19489.83
13:56:00|19489.83
13:56:01|19489.83
13:56:02|19490.58
13:56:04|19490.68
13:56:04|19490.68
13:56:05|19492.16
13:56:07|19492.17
13:56:08|19494.02
13:56:09|19494.02
13:56:10|19494.38
13:56:11|19494.38
13:56:12|19494.59
13:56:13|19495.88
13:56:14|19497.82
13:56:15|19497.82
13:56:16|19497.82
13:56:17|19497.82
13:56:18|19497.83
13:56:19|19492.39
13:56:20|19498.71
13:56:21|19494.25
13:56:23|19499.48
13:56:24|19499.48
13:56:25|19499.94
13:56:26|19499.35
13:56:27|19500.41
13:56:27|19496.6
13:56:28|19496.6
13:56:29|19496.6
13:56:30|19496.6
13:56:31|19495.41
13:56:32|19493.57
13:56:33|19492.13
13:56:35|19496.6
13:56:36|19496.6
13:56:37|19496.6
13:56:38|19497.07
13:56:38|19497.07
13:56:40|19497.07
13:56:41|19497.07
13:56:42|19497.07
13:56:43|19497.34
13:56:43|19496.48
13:56:44|19497.35
13:56:45|19497.35
13:56:47|19494.65
13:56:47|19493.87
13:56:48|19493.87
13:56:49|19493.87
13:56:51|19493.87
13:56:52|19493.48
13:56:52|19493.48
13:56:53|19493.48
13:56:55|19493.48
13:56:55|19493.48
13:56:57|19496.03
13:56:57|19496.03
13:56:58|19497.96
13:56:59|19494.61
13:57:01|19493.6
13:57:03|19493.6
13:57:04|19496.66
13:57:05|19496.66
13:57:07|19496.66
13:57:08|19496.66
13:57:09|19496.66
13:57:10|19496.66
13:57:11|19496.66
13:57:13|19496.66
13:57:13|19496.84
13:57:15|19496.66
13:57:16|19496.66
13:57:17|19496.66
13:57:18|19498.14
13:57:19|19498.04
13:57:20|19498.04
13:57:21|19498.04
13:57:23|19498.04
13:57:24|19498.04
13:57:25|19498.04
13:57:26|19493.75
13:57:27|19493.75
13:57:28|19493.75
13:57:29|19493.75
13:57:31|19493.75
13:57:31|19493.75
13:57:32|19493.75
13:57:33|19493.75
13:57:34|19493.75
13:57:35|19493.75
13:57:37|19496.12
13:57:37|19496.12
13:57:39|19496.12
13:57:39|19496.12
13:57:41|19496.12
13:57:42|19496.12
13:57:42|19496.12
13:57:43|19494.08
13:57:44|19498.96
13:57:45|19498.96
13:57:46|19498.96
13:57:47|19500.03
13:57:49|19500.05
13:57:50|19500.05
13:57:51|19500.05
13:57:51|19500.05
13:57:53|19500.05
13:57:54|19500.05
13:57:54|19501.08
13:57:56|19501.08
13:57:57|19501.08
13:57:57|19501.08
13:57:59|19501.08
13:58:00|19496.9
13:58:00|19493.99
13:58:02|19493.99
13:58:03|19493.99
13:58:05|19493.99
13:58:06|19493.99
13:58:07|19493.99
13:58:08|19493.99
13:58:10|19493.99
13:58:11|19496.28
13:58:11|19496.28
13:58:13|19496.28
13:58:14|19496.28
13:58:15|19498.97
13:58:16|19498.97
13:58:17|19498.97
13:58:18|19496.57
13:58:19|19499.01
13:58:20|19501.08
13:58:21|19501.08
13:58:22|19503.13
13:58:23|19502.93
13:58:24|19501.3
13:58:26|19502.76
13:58:27|19501.01
13:58:28|19500.98
13:58:28|19500.37
13:58:29|19500.37
13:58:30|19500.37
13:58:32|19500.37
13:58:32|19503.46
13:58:34|19503.46
13:58:35|19503.6
13:58:35|19504.56
13:58:37|19503.87
13:58:38|19503.87
13:58:39|19504.49
13:58:41|19503.43
13:58:41|19503.43
13:58:42|19505.65
13:58:44|19506.1
13:58:44|19506.1
13:58:45|19506.1
13:58:47|19502.22
13:58:47|19501.72
13:58:48|19501.72
13:58:49|19501.72
13:58:50|19501.72
13:58:51|19499.09
13:58:52|19498.23
13:58:53|19498.93
13:58:54|19498.93
13:58:56|19498.91
13:58:57|19498.91
13:58:57|19498.91
13:58:58|19498.98
13:59:00|19498.98
13:59:01|19503.09
13:59:02|19503.09
13:59:03|19502.89
13:59:05|19503.86
13:59:06|19503.86
13:59:08|19503.85
13:59:09|19503.85
13:59:10|19503.96
13:59:11|19503.97
13:59:12|19503.97
13:59:14|19503.97
13:59:14|19503.97
13:59:16|19503.97
13:59:16|19504.95
13:59:18|19501.67
13:59:18|19501.67
13:59:20|19501.67
13:59:20|19501.66
13:59:21|19501.66
13:59:22|19501.38
13:59:24|19501.37
13:59:24|19501.31
13:59:26|19501.31
13:59:26|19501.31
13:59:27|19501.31
13:59:29|19501.3
13:59:30|19501.3
13:59:30|19501.3
13:59:32|19501.3
13:59:33|19501.3
13:59:34|19501.3
13:59:35|19501.3
13:59:36|19501.3
13:59:36|19503.27
13:59:38|19499.56
13:59:38|19499.56
13:59:40|19499.56
13:59:40|19499.04
13:59:41|19499.04
13:59:42|19495.93
13:59:44|19495.93
13:59:45|19495.93
13:59:45|19495.93
13:59:47|19497.35
13:59:47|19497.35
13:59:48|19497.35
13:59:49|19497.35
13:59:51|19493.96
13:59:51|19493.99
13:59:53|19493.99
13:59:53|19493.99
13:59:54|19493.99
13:59:56|19498.44
13:59:57|19498.44
13:59:58|19498.44
13:59:59|19498.44
14:00:00|19498.5
14:00:01|19498.5
14:00:02|19498.5
14:00:03|19498.5
14:00:05|19498.42
14:00:06|19498.42
14:00:07|19498.7
14:00:08|19499.84
14:00:09|19498.44
14:00:10|19501.76
14:00:11|19498.43
14:00:12|19498.43
14:00:13|19498.43
14:00:14|19497.28
14:00:15|19497.28
14:00:16|19497.28
14:00:17|19500.94
14:00:18|19500.94
14:00:19|19500.94
14:00:20|19500.94
14:00:21|19497.25
14:00:22|19497.25
14:00:23|19495.91
14:00:24|19495.91
14:00:25|19495.91
14:00:26|19496.13
14:00:27|19496.13
14:00:28|19496.13
14:00:29|19494.49
14:00:30|19494.49
14:00:31|19494.49
14:00:32|19494.49
14:00:33|19494.36
14:00:34|19494.36
14:00:35|19494.46
14:00:36|19494.46
14:00:37|19494.42
14:00:38|19497.59
14:00:39|19497.63
14:00:40|19497.63
14:00:42|19497.72
14:00:42|19497.72
14:00:44|19497.72
14:00:45|19497.72
14:00:45|19497.72
14:00:46|19500.74
14:00:48|19500.74
14:00:48|19500.74
14:00:49|19500.74
14:00:51|19500.74
14:00:51|19500.1
14:00:52|19500.1
14:00:54|19496.1
14:00:55|19496.1
14:00:55|19496.1
14:00:56|19496.1
14:00:57|19496.1
14:00:58|19496.1
14:00:59|19496.1
14:01:00|19497.8
14:01:02|19497.35
14:01:02|19497.35
14:01:04|19503.81
14:01:05|19502.83
14:01:07|19499.07
14:01:08|19499.07
14:01:09|19499.73
14:01:11|19499.07
14:01:12|19499.07
14:01:13|19499.07
14:01:14|19499.07
14:01:15|19502.38
14:01:16|19502.38
14:01:17|19502.38
14:01:18|19499.07
14:01:19|19499.07
14:01:20|19499.07
14:01:21|19499.07
14:01:22|19499.07
14:01:23|19502.34
14:01:24|19502.34
14:01:25|19503.49
14:01:26|19503.49
14:01:27|19503.49
14:01:28|19503.49
14:01:30|19504.79
14:01:31|19504.79
14:01:32|19501.36
14:01:32|19501.05
14:01:34|19499.19
14:01:34|19499.22
14:01:36|19499.22
14:01:37|19499.15
14:01:37|19502.75
14:01:39|19502.75
14:01:40|19504.6
14:01:41|19504.6
14:01:42|19504.6
14:01:43|19501.13
14:01:43|19501.13
14:01:45|19501.13
14:01:46|19503.69
14:01:47|19503.69
14:01:47|19503.69
14:01:48|19503.69
14:01:49|19503.69
14:01:51|19502.
14:01:52|19502.
14:01:53|19502.
14:01:53|19500.34
14:01:55|19499.14
14:01:56|19499.14
14:01:56|19499.14
14:01:58|19499.14
14:01:59|19499.14
14:02:00|19502.08
14:02:01|19500.94
14:02:01|19500.94
14:02:02|19500.94
14:02:04|19503.49
14:02:05|19502.37
14:02:06|19503.64
14:02:08|19503.64
14:02:08|19507.82
14:02:10|19504.87
14:02:11|19504.87
14:02:13|19504.87
14:02:14|19506.87
14:02:15|19507.22
14:02:17|19508.59
14:02:18|19506.81
14:02:18|19505.36
14:02:20|19505.36
14:02:20|19505.36
14:02:22|19508.98
14:02:23|19505.37
14:02:24|19504.23
14:02:26|19501.77
14:02:26|19501.77
14:02:28|19501.77
14:02:29|19501.77
14:02:30|19501.77
14:02:30|19501.77
14:02:31|19501.77
14:02:32|19506.32
14:02:33|19506.32
14:02:35|19507.31
14:02:35|19507.31
14:02:36|19507.31
14:02:37|19507.36
14:02:39|19507.36
14:02:40|19507.86
14:02:40|19507.86
14:02:41|19507.86
14:02:42|19507.86
14:02:44|19504.5
14:02:46|19509.15
14:02:46|19509.15
14:02:48|19510.
14:02:48|19511.28
14:02:50|19509.31
14:02:51|19509.31
14:02:51|19508.8
14:02:53|19508.8
14:02:54|19508.37
14:02:54|19508.34
14:02:56|19508.34
14:02:57|19508.34
14:02:57|19508.78
14:02:59|19508.78
14:02:59|19510.94
14:03:01|19510.94
14:03:02|19510.94
14:03:03|19510.88
14:03:04|19510.88
14:03:05|19510.88
14:03:06|19511.74
14:03:07|19512.31
14:03:08|19509.67
14:03:10|19508.81
14:03:12|19507.7
14:03:12|19507.9
14:03:13|19510.51
14:03:14|19507.21
14:03:15|19506.91
14:03:16|19506.91
14:03:17|19506.91
14:03:18|19506.74
14:03:19|19508.23
14:03:20|19508.1
14:03:21|19507.31
14:03:22|19507.26
14:03:23|19507.26
14:03:25|19507.26
14:03:26|19508.43
14:03:26|19508.43
14:03:28|19508.43
14:03:28|19508.47
14:03:29|19508.47
14:03:31|19508.47
14:03:32|19510.59
14:03:33|19510.51
14:03:34|19510.58
14:03:35|19510.56
14:03:37|19510.56
14:03:37|19508.99
14:03:38|19508.99
14:03:39|19508.99
14:03:40|19508.99
14:03:41|19508.99
14:03:42|19508.99
14:03:43|19508.99
14:03:44|19505.95
14:03:45|19505.95
14:03:46|19505.95
14:03:47|19505.95
14:03:48|19509.79
14:03:49|19509.79
14:03:50|19505.21
14:03:51|19505.05
14:03:53|19508.84
14:03:54|19506.34
14:03:55|19506.34
14:03:55|19509.96
14:03:57|19510.51
14:03:59|19509.57
14:03:59|19509.57
14:04:00|19510.51
14:04:01|19510.51
14:04:02|19510.51
14:04:03|19510.51
14:04:04|19510.51
14:04:05|19510.51
14:04:06|19510.51
14:04:08|19510.92
14:04:09|19510.92
14:04:10|19510.92
14:04:12|19510.91
14:04:12|19512.27
14:04:13|19512.3
14:04:14|19512.3
14:04:16|19512.3
14:04:17|19512.78
14:04:18|19511.25
14:04:19|19511.07
14:04:20|19510.78
14:04:21|19510.78
14:04:23|19511.44
14:04:23|19511.44
14:04:24|19512.66
14:04:25|19511.51
14:04:26|19514.75
14:04:27|19513.61
14:04:28|19513.3
14:04:29|19513.3
14:04:30|19513.3
14:04:31|19513.3
14:04:33|19514.98
14:04:34|19515.
14:04:35|19513.06
14:04:36|19513.06
14:04:37|19513.7
14:04:38|19513.35
14:04:39|19513.35
14:04:40|19515.
14:04:41|19515.23
14:04:42|19515.23
14:04:43|19515.24
14:04:44|19515.24
14:04:46|19515.24
14:04:46|19515.24
14:04:47|19515.41
14:04:48|19515.85
14:04:49|19515.79
14:04:50|19515.79
14:04:51|19517.92
14:04:52|19517.92
14:04:53|19517.92
14:04:54|19514.03
14:04:55|19517.55
14:04:56|19512.6
14:04:57|19512.54
14:04:58|19512.54
14:04:59|19512.58
14:05:00|19516.25
14:05:01|19512.69
14:05:02|19512.69
14:05:03|19512.69
14:05:04|19512.69
14:05:05|19512.69
14:05:07|19512.15
14:05:08|19512.15
14:05:09|19511.74
14:05:10|19510.59
14:05:11|19513.46
14:05:13|19514.44
14:05:14|19510.
14:05:16|19515.08
14:05:17|19514.91
14:05:18|19514.91
14:05:19|19510.87
14:05:20|19515.35
14:05:21|19515.35
14:05:22|19516.29
14:05:23|19516.29
14:05:24|19517.72
14:05:25|19514.76
14:05:26|19513.91
14:05:27|19513.91
14:05:29|19513.91
14:05:29|19513.91
14:05:30|19513.91
14:05:31|19513.91
14:05:32|19513.91
14:05:33|19513.91
14:05:34|19513.91
14:05:35|19513.91
14:05:36|19513.91
14:05:37|19513.91
14:05:39|19513.91
14:05:40|19513.91
14:05:41|19513.91
14:05:42|19517.3
14:05:43|19517.65
14:05:45|19518.13
14:05:45|19515.32
14:05:46|19514.45
14:05:47|19518.27
14:05:48|19518.43
14:05:49|19518.43
14:05:50|19518.37
14:05:51|19520.
14:05:52|19521.
14:05:53|19519.24
14:05:54|19521.4
14:05:55|19521.34
14:05:56|19517.64
14:05:57|19520.78
14:05:58|19520.78
14:05:59|19520.78
14:06:00|19520.77
14:06:01|19517.4
14:06:02|19517.42
14:06:03|19517.42
14:06:04|19517.42
14:06:05|19517.15
14:06:06|19516.64
14:06:07|19519.67
14:06:08|19519.67
14:06:09|19516.66
14:06:11|19516.66
14:06:13|19516.66
14:06:13|19516.5
14:06:15|19519.42
14:06:16|19520.34
14:06:17|19520.44
14:06:18|19520.8
14:06:20|19520.81
14:06:20|19518.91
14:06:21|19518.91
14:06:22|19518.91
14:06:23|19521.01
14:06:25|19522.23
14:06:26|19523.13
14:06:26|19523.13
14:06:27|19526.36
14:06:28|19522.8
14:06:30|19522.8
14:06:30|19522.8
14:06:31|19524.35
14:06:32|19521.03
14:06:33|19520.56
14:06:34|19520.52
14:06:35|19520.45
14:06:36|19524.6
14:06:37|19518.6
14:06:38|19517.3
14:06:39|19517.3
14:06:41|19517.3
14:06:41|19517.45
14:06:43|19517.45
14:06:44|19517.45
14:06:45|19517.45
14:06:46|19520.73
14:06:47|19517.41
14:06:48|19517.15
14:06:49|19517.15
14:06:50|19517.15
14:06:51|19516.77
14:06:52|19516.77
14:06:53|19516.77
14:06:54|19516.77
14:06:56|19516.77
14:06:57|19516.6
14:06:57|19520.33
14:06:59|19516.2
14:06:59|19515.53
14:07:00|19517.36
14:07:01|19517.36
14:07:02|19515.67
14:07:04|19515.67
14:07:05|19514.69
14:07:05|19517.33
14:07:06|19517.33
14:07:08|19517.33
14:07:09|19517.33
14:07:09|19517.33
14:07:11|19518.92
14:07:12|19518.92
14:07:13|19518.92
14:07:14|19518.92
14:07:15|19515.09
14:07:16|19514.73
14:07:17|19512.81
14:07:18|19510.1
14:07:19|19510.1
14:07:21|19511.32
14:07:22|19512.43
14:07:23|19512.15
14:07:24|19510.11
14:07:26|19510.9
14:07:27|19511.32
14:07:28|19512.15
14:07:29|19512.15
14:07:30|19512.15
14:07:31|19512.75
14:07:32|19512.75
14:07:33|19512.75
14:07:34|19512.75
14:07:35|19512.75
14:07:36|19512.99
14:07:37|19512.99
14:07:38|19513.43
14:07:39|19512.75
14:07:40|19512.75
14:07:41|19512.75
14:07:43|19512.75
14:07:43|19508.76
14:07:45|19508.76
14:07:45|19507.47
14:07:47|19505.84
14:07:48|19505.06
14:07:49|19505.06
14:07:50|19503.77
14:07:51|19501.62
14:07:52|19501.62
14:07:53|19501.62
14:07:54|19501.62
14:07:55|19501.62
14:07:56|19501.62
14:07:57|19501.62
14:07:58|19501.62
14:07:59|19501.62
14:08:00|19501.62
14:08:01|19500.2
14:08:02|19500.02
14:08:03|19500.02
14:08:04|19497.46
14:08:05|19497.46
14:08:06|19497.46
14:08:07|19501.02
14:08:08|19501.09
14:08:09|19501.09
14:08:10|19501.09
14:08:11|19501.09
14:08:12|19496.75
14:08:14|19500.35
14:08:15|19500.35
14:08:16|19500.
14:08:16|19497.48
14:08:18|19500.
14:08:20|19500.
14:08:21|19500.
14:08:22|19500.
14:08:23|19500.
14:08:24|19500.
14:08:25|19500.
14:08:26|19496.67
14:08:27|19496.67
14:08:28|19496.67
14:08:29|19499.06
14:08:30|19499.06
14:08:31|19499.06
14:08:32|19499.06
14:08:34|19499.06
14:08:34|19499.06
14:08:36|19501.
14:08:37|19501.
14:08:37|19501.
14:08:38|19501.
14:08:40|19500.57
14:08:40|19500.57
14:08:41|19500.57
14:08:43|19500.57
14:08:43|19500.57
14:08:44|19501.68
14:08:46|19501.68
14:08:47|19501.68
14:08:48|19501.68
14:08:48|19501.68
14:08:50|19497.97
14:08:51|19497.97
14:08:51|19502.06
14:08:53|19502.06
14:08:54|19502.55
14:08:55|19502.55
14:08:55|19502.55
14:08:57|19502.55
14:08:57|19502.55
14:08:58|19502.55
14:09:00|19502.55
14:09:00|19504.04
14:09:01|19500.55
14:09:02|19500.55
14:09:03|19500.55
14:09:05|19503.28
14:09:06|19501.46
14:09:07|19501.46
14:09:08|19502.89
14:09:09|19502.89
14:09:10|19502.94
14:09:11|19502.99
14:09:12|19504.05
14:09:14|19504.05
14:09:15|19502.96
14:09:15|19502.96
14:09:17|19502.67
14:09:18|19502.67
14:09:20|19502.67
14:09:21|19498.28
14:09:22|19499.39
14:09:23|19502.7
14:09:24|19501.69
14:09:25|19501.69
14:09:26|19502.11
14:09:27|19502.11
14:09:28|19501.7
14:09:29|19500.51
14:09:30|19498.97
14:09:31|19496.48
14:09:32|19496.16
14:09:33|19496.16
14:09:34|19494.87
14:09:35|19494.07
14:09:36|19496.94
14:09:37|19497.42
14:09:38|19494.64
14:09:39|19495.11
14:09:40|19495.11
14:09:41|19495.11
14:09:42|19495.11
14:09:43|19495.11
14:09:44|19495.11
14:09:45|19495.23
14:09:46|19495.23
14:09:47|19495.23
14:09:48|19495.23
14:09:49|19495.23
14:09:50|19495.23
14:09:51|19499.39
14:09:52|19499.39
14:09:53|19499.4
14:09:54|19499.4
14:09:55|19499.4
14:09:56|19499.4
14:09:57|19499.4
14:09:58|19499.4
14:09:59|19499.4
14:10:00|19499.4
14:10:01|19499.4
14:10:02|19499.4
14:10:03|19499.4
14:10:04|19500.88
14:10:05|19500.9
14:10:06|19500.9
14:10:07|19500.9
14:10:08|19500.9
14:10:09|19500.9
14:10:10|19500.9
14:10:11|19500.9
14:10:12|19501.81
14:10:13|19501.81
14:10:15|19501.29
14:10:16|19504.67
14:10:17|19504.97
14:10:19|19507.14
14:10:19|19507.14
14:10:20|19507.14
14:10:22|19505.99
14:10:22|19505.53
14:10:24|19505.53
14:10:25|19505.76
14:10:27|19503.36
14:10:28|19502.81
14:10:29|19501.24
14:10:30|19501.24
14:10:31|19503.
14:10:32|19503.14
14:10:33|19502.32
14:10:34|19502.32
14:10:35|19502.32
14:10:36|19501.49
14:10:37|19501.49
14:10:38|19501.49
14:10:39|19501.49
14:10:40|19499.92
14:10:41|19499.92
14:10:42|19499.92
14:10:43|19501.71
14:10:44|19501.71
14:10:45|19501.71
14:10:46|19501.71
14:10:47|19501.71
14:10:48|19501.71
14:10:49|19501.84
14:10:51|19501.84
14:10:52|19501.94
14:10:52|19501.94
14:10:54|19503.23
14:10:55|19503.23
14:10:56|19503.23
14:10:57|19504.03
14:10:58|19505.68
14:10:59|19504.32
14:11:00|19504.41
14:11:01|19504.84
14:11:02|19506.45
14:11:03|19508.84
14:11:04|19508.84
14:11:05|19508.83
14:11:06|19510.19
14:11:07|19510.86
14:11:08|19508.22
14:11:09|19508.22
14:11:10|19507.93
14:11:11|19507.93
14:11:13|19507.93
14:11:14|19507.93
14:11:14|19507.93
14:11:16|19508.96
14:11:17|19512.25
14:11:19|19512.71
14:11:20|19512.
14:11:22|19511.14
14:11:24|19512.33
14:11:24|19510.43
14:11:25|19507.83
14:11:26|19506.87
14:11:27|19506.75
14:11:28|19506.75
14:11:29|19507.57
14:11:31|19507.02
14:11:32|19507.02
14:11:33|19507.02
14:11:34|19507.02
14:11:35|19507.02
14:11:36|19507.02
14:11:37|19509.32
14:11:38|19509.32
14:11:39|19509.32
14:11:40|19508.89
14:11:41|19508.89
14:11:43|19508.89
14:11:44|19508.89
14:11:45|19508.89
14:11:46|19508.89
14:11:46|19507.26
14:11:48|19507.26
14:11:49|19509.32
14:11:50|19509.32
14:11:51|19509.32
14:11:52|19509.32
14:11:53|19509.32
14:11:54|19507.04
14:11:55|19507.04
14:11:55|19507.04
14:11:57|19507.04
14:11:58|19509.82
14:11:59|19510.85
14:12:00|19510.85
14:12:00|19510.85
14:12:02|19510.85
14:12:02|19510.85
14:12:04|19512.48
14:12:05|19512.48
14:12:06|19512.48
14:12:07|19512.48
14:12:08|19514.33
14:12:09|19510.04
14:12:10|19510.04
14:12:10|19514.99
14:12:11|19514.99
14:12:13|19511.37
14:12:13|19511.37
14:12:15|19511.37
14:12:16|19511.37
14:12:18|19507.72
14:12:19|19510.
14:12:21|19510.
14:12:22|19510.
14:12:22|19510.
14:12:24|19512.56
14:12:24|19512.58
14:12:26|19512.58
14:12:28|19512.69
14:12:28|19512.69
14:12:29|19515.
14:12:30|19515.
14:12:31|19515.
14:12:32|19515.
14:12:33|19515.
14:12:34|19515.
14:12:36|19514.89
14:12:37|19514.89
14:12:38|19514.89
14:12:39|19514.89
14:12:40|19514.89
14:12:41|19516.
14:12:42|19517.29
14:12:43|19515.8
14:12:44|19515.8
14:12:45|19514.84
14:12:46|19514.84
14:12:47|19515.7
14:12:48|19515.7
14:12:49|19515.7
14:12:49|19517.09
14:12:51|19513.48
14:12:52|19513.48
14:12:53|19513.48
14:12:54|19513.48
14:12:54|19513.48
14:12:56|19513.48
14:12:57|19513.58
14:12:58|19513.58
14:12:59|19513.58
14:13:00|19513.58
14:13:01|19513.58
14:13:02|19513.58
14:13:02|19513.58
14:13:04|19513.58
14:13:05|19519.
14:13:06|19519.
14:13:07|19519.
14:13:08|19519.
14:13:09|19519.
14:13:10|19519.
14:13:11|19517.73
14:13:12|19519.1
14:13:13|19519.94
14:13:13|19519.98
14:13:15|19520.
14:13:16|19520.
14:13:18|19519.9
14:13:19|19518.38
14:13:20|19520.68
14:13:21|19520.68
14:13:22|19522.77
14:13:22|19520.82
14:13:25|19520.
14:13:25|19520.
14:13:26|19518.35
14:13:27|19518.35
14:13:29|19519.86
14:13:30|19515.61
14:13:32|19515.61
14:13:32|19515.
14:13:33|19515.71
14:13:34|19513.58
14:13:35|19513.58
14:13:36|19512.67
14:13:37|19513.97
14:13:38|19515.77
14:13:39|19515.77
14:13:40|19510.
14:13:41|19507.11
14:13:42|19507.11
14:13:44|19510.34
14:13:44|19510.34
14:13:46|19510.76
14:13:47|19510.76
14:13:47|19511.71
14:13:49|19511.71
14:13:50|19511.71
14:13:50|19510.42
14:13:51|19510.24
14:13:53|19510.99
14:13:54|19510.99
14:13:54|19508.59
14:13:56|19508.59
14:13:57|19507.97
14:13:58|19509.
14:13:58|19509.
14:14:00|19509.
14:14:01|19508.69
14:14:02|19510.75
14:14:03|19510.75
14:14:04|19509.58
14:14:05|19509.58
14:14:05|19509.58
14:14:07|19511.29
14:14:08|19511.29
14:14:09|19511.29
14:14:09|19511.29
14:14:11|19511.36
14:14:12|19512.55
14:14:13|19514.69
14:14:14|19514.69
14:14:15|19514.74
14:14:15|19514.78
14:14:17|19515.95
14:14:19|19515.95
14:14:20|19515.95
14:14:21|19515.95
14:14:23|19515.85
14:14:24|19515.85
14:14:25|19515.48
14:14:26|19515.48
14:14:27|19515.48
14:14:28|19515.48
14:14:29|19515.13
14:14:30|19515.02
14:14:31|19515.02
14:14:32|19515.02
14:14:33|19515.02
14:14:34|19515.4
14:14:35|19515.4
14:14:36|19515.4
14:14:37|19516.82
14:14:38|19516.82
14:14:39|19516.51
14:14:40|19516.79
14:14:41|19516.95
14:14:42|19516.75
14:14:43|19516.82
14:14:45|19516.69
14:14:45|19516.69
14:14:46|19516.69
14:14:47|19516.79
14:14:48|19516.79
14:14:49|19516.79
14:14:50|19516.79
14:14:51|19515.28
14:14:52|19516.69
14:14:53|19516.69
14:14:54|19514.87
14:14:55|19516.77
14:14:56|19514.97
14:14:57|19517.46
14:14:58|19517.46
14:14:59|19517.46
14:15:00|19513.03
14:15:01|19513.85
14:15:02|19513.85
14:15:03|19515.32
14:15:04|19514.76
14:15:05|19515.91
14:15:07|19519.64
14:15:08|19515.55
14:15:09|19522.99
14:15:10|19523.
14:15:11|19523.
14:15:12|19523.07
14:15:13|19522.
14:15:14|19523.
14:15:15|19523.
14:15:16|19523.
14:15:17|19523.1
14:15:18|19523.1
14:15:19|19521.38
14:15:21|19521.38
14:15:21|19524.02
14:15:23|19524.02
14:15:24|19524.02
14:15:25|19522.35
14:15:26|19522.35
14:15:28|19522.35
14:15:28|19522.35
14:15:29|19522.35
14:15:30|19522.35
14:15:31|19520.84
14:15:33|19520.84
14:15:34|19520.84
14:15:35|19519.27
14:15:36|19519.27
14:15:37|19519.27
14:15:38|19519.27
14:15:39|19519.27
14:15:40|19519.27
14:15:41|19517.03
14:15:42|19519.37
14:15:43|19519.37
14:15:44|19519.37
14:15:45|19519.37
14:15:46|19519.18
14:15:47|19522.58
14:15:48|19522.58
14:15:49|19522.58
14:15:50|19521.87
14:15:51|19520.41
14:15:53|19522.48
14:15:54|19522.48
14:15:54|19522.48
14:15:56|19522.48
14:15:57|19519.28
14:15:58|19519.28
14:15:59|19519.28
14:16:00|19519.28
14:16:01|19513.74
14:16:02|19519.38
14:16:03|19519.38
14:16:04|19522.35
14:16:05|19518.81
14:16:06|19518.81
14:16:07|19518.81
14:16:08|19518.81
14:16:09|19518.81
14:16:10|19518.81
14:16:11|19518.81
14:16:12|19518.81
14:16:13|19518.81
14:16:14|19518.81
14:16:15|19518.81
14:16:16|19522.09
14:16:17|19522.58
14:16:18|19525.94
14:16:19|19525.13
14:16:20|19525.13
14:16:22|19525.56
14:16:23|19525.54
14:16:24|19526.35
14:16:26|19527.2
14:16:27|19527.2
14:16:28|19527.2
14:16:30|19527.54
14:16:31|19527.54
14:16:31|19526.93
14:16:33|19527.97
14:16:34|19527.97
14:16:34|19527.97
14:16:36|19527.97
14:16:37|19529.78
14:16:38|19526.5
14:16:39|19524.49
14:16:40|19524.49
14:16:41|19524.49
14:16:42|19529.7
14:16:43|19529.7
14:16:43|19529.7
14:16:45|19529.7
14:16:45|19529.7
14:16:47|19521.87
14:16:48|19521.87
14:16:49|19521.87
14:16:49|19521.87
14:16:51|19521.87
14:16:52|19521.97
14:16:53|19524.85
14:16:54|19524.85
14:16:55|19524.85
14:16:56|19524.85
14:16:57|19524.75
14:16:58|19524.75
14:16:59|19526.58
14:17:00|19526.58
14:17:01|19524.75
14:17:02|19526.68
14:17:03|19526.68
14:17:04|19526.68
14:17:05|19524.07
14:17:06|19524.07
14:17:07|19526.58
14:17:08|19527.31
14:17:09|19527.31
14:17:10|19527.31
14:17:11|19527.31
14:17:12|19527.31
14:17:13|19528.
14:17:14|19527.45
14:17:15|19527.45
14:17:16|19527.45
14:17:17|19527.45
14:17:18|19527.45
14:17:19|19527.23
14:17:20|19522.87
14:17:22|19522.62
14:17:23|19522.62
14:17:25|19522.62
14:17:25|19522.62
14:17:27|19523.26
14:17:27|19523.26
14:17:28|19523.26
14:17:29|19523.26
14:17:31|19522.58
14:17:31|19522.58
14:17:33|19523.16
14:17:33|19523.16
14:17:35|19523.16
14:17:36|19521.83
14:17:36|19521.83
14:17:38|19521.83
14:17:39|19521.83
14:17:40|19521.15
14:17:41|19521.15
14:17:43|19519.
14:17:44|19519.
14:17:45|19519.
14:17:46|19519.
14:17:46|19517.7
14:17:47|19517.86
14:17:49|19517.86
14:17:49|19517.86
14:17:50|19517.86
14:17:51|19517.86
14:17:52|19517.86
14:17:54|19517.86
14:17:54|19517.86
14:17:55|19517.86
14:17:57|19517.86
14:17:57|19517.86
14:17:59|19517.86
14:18:00|19516.85
14:18:01|19517.96
14:18:02|19517.96
14:18:03|19517.96
14:18:04|19517.96
14:18:05|19517.96
14:18:06|19516.75
14:18:07|19518.06
14:18:08|19518.06
14:18:10|19521.05
14:18:10|19521.05
14:18:11|19516.95
14:18:12|19521.05
14:18:13|19521.05
14:18:14|19521.05
14:18:15|19521.05
14:18:16|19521.05
14:18:17|19521.05
14:18:18|19522.35
14:18:19|19526.04
14:18:20|19525.41
14:18:22|19528.84
14:18:23|19525.94
14:18:24|19525.94
14:18:25|19525.94
14:18:26|19525.46
14:18:27|19524.83
14:18:29|19523.03
14:18:29|19523.03
14:18:31|19520.61
14:18:32|19519.32
14:18:33|19517.96
14:18:34|19522.07
14:18:35|19522.07
14:18:36|19522.07
14:18:37|19522.07
14:18:38|19522.07
14:18:39|19522.07
14:18:40|19522.07
14:18:41|19522.07
14:18:42|19522.07
14:18:43|19522.07
14:18:44|19522.07
14:18:45|19519.27
14:18:46|19521.66
14:18:47|19521.66
14:18:48|19519.27
14:18:49|19519.27
14:18:51|19519.27
14:18:52|19519.27
14:18:53|19519.27
14:18:54|19519.23
14:18:56|19519.37
14:18:56|19519.37
14:18:58|19517.96
14:18:58|19517.96
14:19:00|19519.01
14:19:01|19519.01
14:19:02|19519.01
14:19:02|19514.58
14:19:04|19517.29
14:19:05|19517.29
14:19:05|19511.56
14:19:06|19511.82
14:19:08|19511.82
14:19:09|19511.82
14:19:10|19511.82
14:19:12|19511.82
14:19:12|19511.82
14:19:13|19511.82
14:19:14|19516.23
14:19:15|19512.03
14:19:16|19512.03
14:19:18|19512.03
14:19:18|19512.03
14:19:20|19512.03
14:19:21|19512.03
14:19:22|19512.03
14:19:22|19512.03
14:19:24|19512.
14:19:26|19512.
14:19:27|19512.
14:19:28|19512.
14:19:29|19511.37
14:19:30|19511.37
14:19:31|19511.37
14:19:32|19509.45
14:19:33|19509.45
14:19:35|19508.02
14:19:35|19508.02
14:19:37|19508.02
14:19:38|19508.02
14:19:39|19508.02
14:19:39|19508.02
14:19:41|19508.02
14:19:41|19508.02
14:19:42|19508.02
14:19:44|19511.37
14:19:44|19511.37
14:19:46|19511.37
14:19:47|19511.37
14:19:47|19511.37
14:19:49|19506.11
14:19:50|19507.77
14:19:51|19507.77
14:19:51|19507.77
14:19:52|19507.77
14:19:53|19507.77
14:19:54|19507.77
14:19:56|19509.74
14:19:56|19509.74
14:19:58|19512.03
14:19:59|19512.03
14:19:59|19512.03
14:20:00|19512.03
14:20:02|19512.03
14:20:03|19507.57
14:20:05|19507.57
14:20:05|19506.97
14:20:07|19506.97
14:20:08|19506.97
14:20:08|19506.97
14:20:10|19509.28
14:20:11|19509.28
14:20:12|19509.28
14:20:13|19509.28
14:20:14|19509.27
14:20:15|19509.27
14:20:16|19504.94
14:20:17|19504.94
14:20:18|19504.
14:20:19|19502.53
14:20:20|19502.53
14:20:21|19502.53
14:20:22|19502.53
14:20:23|19500.
14:20:25|19500.93
14:20:26|19502.56
14:20:28|19502.56
14:20:28|19502.53
14:20:30|19502.56
14:20:31|19502.56
14:20:31|19502.56
14:20:32|19500.43
14:20:33|19500.43
14:20:35|19500.43
14:20:35|19500.43
14:20:36|19500.43
14:20:38|19497.84
14:20:39|19497.84
14:20:40|19497.31
14:20:41|19500.25
14:20:42|19500.25
14:20:43|19500.25
14:20:44|19500.25
14:20:45|19500.27
14:20:46|19500.27
14:20:47|19500.27
14:20:48|19500.27
14:20:49|19501.48
14:20:50|19497.07
14:20:51|19501.23
14:20:52|19501.21
14:20:53|19501.21
14:20:54|19501.32
14:20:55|19501.32
14:20:56|19501.32
14:20:57|19501.32
14:20:58|19501.32
14:20:59|19501.32
14:21:00|19504.75
14:21:01|19504.75
14:21:02|19501.34
14:21:03|19501.34
14:21:04|19501.34
14:21:05|19501.34
14:21:06|19504.55
14:21:07|19504.55
14:21:08|19504.55
14:21:09|19505.64
14:21:10|19507.61
14:21:11|19508.08
14:21:12|19507.57
14:21:13|19506.05
14:21:14|19507.25
14:21:15|19508.71
14:21:16|19508.71
14:21:17|19508.71
14:21:18|19508.71
14:21:19|19508.71
14:21:20|19508.71
14:21:21|19508.71
14:21:22|19508.71
14:21:23|19508.72
14:21:24|19510.
14:21:26|19510.
14:21:27|19510.
14:21:28|19510.
14:21:30|19510.
14:21:31|19510.2
14:21:32|19507.44
14:21:32|19511.1
14:21:34|19511.65
14:21:35|19511.65
14:21:36|19511.55
14:21:38|19511.55
14:21:39|19507.98
14:21:40|19507.98
14:21:41|19508.08
14:21:42|19508.08
14:21:43|19508.08
14:21:44|19506.04
14:21:45|19506.04
14:21:46|19506.04
14:21:48|19506.04
14:21:49|19506.04
14:21:50|19506.04
14:21:50|19506.04
14:21:51|19506.04
14:21:53|19506.04
14:21:54|19506.04
14:21:54|19506.04
14:21:55|19506.04
14:21:56|19506.04
14:21:57|19506.04
14:21:59|19506.04
14:22:00|19508.47
14:22:01|19512.16
14:22:01|19512.16
14:22:03|19512.16
14:22:03|19512.16
14:22:04|19512.16
14:22:06|19512.16
14:22:06|19511.56
14:22:07|19511.56
14:22:09|19511.56
14:22:10|19511.62
14:22:11|19511.62
14:22:12|19511.66
14:22:13|19511.66
14:22:14|19511.66
14:22:15|19511.66
14:22:16|19511.66
14:22:17|19511.66
14:22:18|19511.66
14:22:19|19513.6
14:22:20|19513.6
14:22:21|19513.61
14:22:22|19511.5
14:22:23|19511.5
14:22:24|19511.5
14:22:25|19511.5
14:22:26|19511.5
14:22:27|19513.66
14:22:28|19515.15
14:22:30|19515.15
14:22:31|19514.29
14:22:32|19514.29
14:22:33|19513.61
14:22:34|19513.61
14:22:36|19513.61
14:22:37|19513.61
14:22:38|19513.61
14:22:39|19513.61
14:22:40|19513.61
14:22:41|19513.61
14:22:42|19515.21
14:22:43|19515.21
14:22:44|19515.21
14:22:45|19515.21
14:22:46|19515.21
14:22:47|19513.61
14:22:48|19510.48
14:22:49|19510.48
14:22:50|19509.
14:22:52|19509.
14:22:53|19509.
14:22:53|19506.67
14:22:54|19506.67
14:22:55|19506.67
14:22:57|19506.67
14:22:58|19506.67
14:22:58|19506.67
14:22:59|19506.67
14:23:00|19511.43
14:23:01|19506.2
14:23:03|19506.2
14:23:04|19509.31
14:23:05|19509.31
14:23:06|19509.31
14:23:07|19509.31
14:23:08|19509.31
14:23:09|19508.81
14:23:10|19505.21
14:23:11|19505.21
14:23:12|19505.21
14:23:13|19505.21
14:23:14|19505.21
14:23:15|19505.21
14:23:16|19505.21
14:23:17|19505.21
14:23:18|19505.21
14:23:20|19505.92
14:23:21|19505.92
14:23:22|19505.92
14:23:23|19503.13
14:23:24|19503.13
14:23:26|19506.28
14:23:27|19502.74
14:23:29|19502.74
14:23:30|19502.74
14:23:32|19503.57
14:23:33|19503.57
14:23:33|19503.57
14:23:35|19503.57
14:23:36|19503.57
14:23:37|19504.32
14:23:38|19504.32
14:23:39|19504.32
14:23:40|19504.25
14:23:41|19503.55
14:23:42|19502.75
14:23:43|19502.75
14:23:44|19502.75
14:23:45|19502.75
14:23:46|19502.92
14:23:48|19502.92
14:23:48|19502.92
14:23:50|19502.92
14:23:50|19502.92
14:23:52|19504.32
14:23:53|19504.32
14:23:54|19505.52
14:23:55|19505.52
14:23:56|19505.52
14:23:57|19504.63
14:23:58|19504.63
14:23:59|19504.63
14:24:00|19503.94
14:24:01|19503.94
14:24:02|19503.94
14:24:03|19501.61
14:24:04|19501.61
14:24:05|19501.61
14:24:06|19501.61
14:24:07|19501.61
14:24:09|19501.61
14:24:10|19503.4
14:24:11|19504.43
14:24:12|19504.43
14:24:13|19507.48
14:24:14|19507.48
14:24:15|19509.32
14:24:15|19509.49
14:24:17|19510.77
14:24:17|19510.77
14:24:19|19510.77
14:24:19|19510.02
14:24:20|19510.02
14:24:22|19509.71
14:24:23|19509.71
14:24:24|19509.71
14:24:25|19509.71
14:24:26|19508.57
14:24:26|19508.57
14:24:28|19508.57
14:24:29|19507.19
14:24:30|19507.19
14:24:31|19507.19
14:24:32|19507.19
14:24:34|19499.09
14:24:36|19504.28
14:24:36|19503.21
14:24:37|19503.21
14:24:38|19504.28
14:24:39|19504.28
14:24:40|19504.28
14:24:41|19505.
14:24:42|19505.
14:24:44|19505.
14:24:45|19505.
14:24:46|19505.
14:24:47|19505.
14:24:48|19505.
14:24:49|19505.
14:24:51|19504.95
14:24:51|19504.95
14:24:52|19504.95
14:24:53|19505.
14:24:54|19505.
14:24:55|19505.
14:24:56|19505.
14:24:57|19505.
14:24:58|19505.
14:24:59|19504.99
14:25:00|19504.99
14:25:01|19504.99
14:25:02|19504.99
14:25:03|19504.99
14:25:04|19505.
14:25:06|19504.05
14:25:07|19505.
14:25:08|19504.96
14:25:09|19505.
14:25:10|19505.
14:25:11|19505.
14:25:12|19505.
14:25:13|19505.
14:25:14|19505.
14:25:15|19505.
14:25:16|19503.66
14:25:17|19505.
14:25:18|19505.
14:25:19|19503.65
14:25:19|19503.65
14:25:21|19505.
14:25:22|19501.12
14:25:23|19500.17
14:25:24|19499.2
14:25:25|19500.03
14:25:26|19500.03
14:25:27|19500.64
14:25:28|19501.19
14:25:29|19501.19
14:25:30|19501.19
14:25:31|19501.2
14:25:32|19501.2
14:25:34|19501.73
14:25:35|19501.73
14:25:37|19501.73
14:25:38|19501.73
14:25:39|19501.73
14:25:40|19501.73
14:25:41|19498.24
14:25:42|19498.24
14:25:42|19498.24
14:25:44|19498.24
14:25:45|19498.24
14:25:46|19498.24
14:25:47|19498.24
14:25:48|19501.83
14:25:48|19501.83
14:25:50|19501.83
14:25:51|19499.33
14:25:52|19500.
14:25:52|19500.
14:25:54|19499.99
14:25:55|19498.73
14:25:56|19497.98
14:25:57|19496.4
14:25:58|19495.
14:25:58|19495.
14:26:00|19493.41
14:26:02|19493.41
14:26:02|19493.41
14:26:03|19491.47
14:26:04|19495.55
14:26:05|19495.55
14:26:06|19492.63
14:26:07|19492.09
14:26:09|19492.09
14:26:10|19492.09
14:26:11|19492.09
14:26:13|19490.2
14:26:13|19490.2
14:26:14|19493.64
14:26:15|19493.64
14:26:16|19493.64
14:26:17|19493.64
14:26:18|19490.06
14:26:19|19490.06
14:26:20|19493.64
14:26:21|19493.64
14:26:22|19493.64
14:26:23|19493.64
14:26:25|19490.07
14:26:26|19490.07
14:26:27|19490.07
14:26:28|19490.07
14:26:29|19489.09
14:26:31|19490.58
14:26:32|19490.56
14:26:33|19490.65
14:26:34|19491.72
14:26:35|19491.72
14:26:36|19491.72
14:26:37|19491.72
14:26:38|19491.73
14:26:39|19491.73
14:26:40|19492.78
14:26:42|19489.19
14:26:42|19488.41
14:26:43|19488.07
14:26:44|19488.07
14:26:45|19485.81
14:26:46|19484.29
14:26:47|19488.21
14:26:48|19485.27
14:26:49|19480.15
14:26:50|19484.84
14:26:51|19484.84
14:26:52|19477.72
14:26:53|19480.22
14:26:54|19481.75
14:26:55|19481.69
14:26:56|19481.74
14:26:57|19481.75
14:26:58|19481.75
14:26:59|19477.9
14:27:00|19482.19
14:27:01|19480.
14:27:02|19480.
14:27:03|19480.
14:27:04|19480.
14:27:05|19480.
14:27:06|19480.
14:27:08|19476.52
14:27:10|19476.54
14:27:10|19478.73
14:27:11|19474.17
14:27:12|19478.71
14:27:13|19478.71
14:27:14|19478.71
14:27:15|19475.16
14:27:16|19475.16
14:27:17|19476.31
14:27:18|19476.31
14:27:19|19476.31
14:27:20|19476.27
14:27:21|19476.24
14:27:22|19472.35
14:27:23|19476.22
14:27:24|19476.22
14:27:25|19476.22
14:27:26|19477.32
14:27:27|19477.32
14:27:28|19477.32
14:27:29|19472.
14:27:31|19476.85
14:27:32|19476.85
14:27:33|19476.85
14:27:34|19476.85
14:27:35|19476.85
14:27:36|19473.81
14:27:37|19475.09
14:27:38|19475.09
14:27:38|19475.09
14:27:40|19472.1
14:27:40|19472.61
14:27:42|19472.61
14:27:43|19472.01
14:27:43|19472.01
14:27:45|19473.1
14:27:45|19473.1
14:27:48|19473.1
14:27:48|19474.96
14:27:49|19473.57
14:27:51|19476.28
14:27:51|19475.93
14:27:53|19475.93
14:27:55|19477.32
14:27:55|19477.32
14:27:56|19477.49
14:27:57|19473.15
14:27:58|19475.9
14:27:59|19474.86
14:28:00|19473.36
14:28:02|19476.15
14:28:03|19473.57
14:28:04|19473.57
14:28:04|19473.57
14:28:06|19473.57
14:28:07|19476.3
14:28:08|19476.3
14:28:08|19476.3
14:28:11|19475.65
14:28:11|19479.77
14:28:12|19481.29
14:28:13|19480.88
14:28:14|19478.03
14:28:15|19478.03
14:28:16|19482.58
14:28:17|19482.83
14:28:18|19483.47
14:28:19|19479.54
14:28:20|19479.54
14:28:21|19484.85
14:28:22|19484.85
14:28:23|19481.59
14:28:24|19477.94
14:28:25|19482.58
14:28:26|19476.48
14:28:27|19474.17
14:28:28|19474.17
14:28:29|19474.17
14:28:30|19474.17
14:28:32|19479.99
14:28:34|19480.
14:28:34|19480.
14:28:35|19480.
14:28:36|19479.97
14:28:37|19480.
14:28:38|19480.
14:28:39|19480.
14:28:41|19480.
14:28:43|19480.
14:28:43|19480.
14:28:44|19480.
14:28:45|19480.
14:28:46|19480.
14:28:48|19478.76
14:28:50|19476.43
14:28:50|19476.29
14:28:52|19477.91
14:28:52|19478.85
14:28:54|19479.4
14:28:54|19479.4
14:28:56|19479.76
14:28:57|19479.76
14:28:57|19479.76
14:28:58|19479.76
14:29:00|19479.76
14:29:00|19479.76
14:29:02|19480.
14:29:02|19480.
14:29:04|19480.
14:29:05|19480.
14:29:07|19481.26
14:29:07|19485.37
14:29:08|19488.86
14:29:09|19486.58
14:29:10|19489.28
14:29:11|19493.09
14:29:12|19493.09
14:29:13|19494.23
14:29:14|19494.23
14:29:16|19493.73
14:29:16|19494.21
14:29:18|19494.21
14:29:19|19494.21
14:29:20|19489.59
14:29:20|19489.59
14:29:22|19492.29
14:29:23|19494.23
14:29:24|19496.5
14:29:25|19494.39
14:29:26|19492.73
14:29:27|19492.73
14:29:28|19492.73
14:29:29|19490.82
14:29:29|19490.82
14:29:31|19490.92
14:29:32|19487.49
14:29:34|19492.33
14:29:34|19492.33
14:29:35|19492.33
14:29:36|19492.33
14:29:38|19492.34
14:29:38|19492.34
14:29:40|19492.34
14:29:42|19492.34
14:29:42|19492.44
14:29:44|19490.65
14:29:45|19488.81
14:29:46|19488.81
14:29:47|19488.81
14:29:49|19488.81
14:29:49|19488.81
14:29:50|19488.72
14:29:51|19488.72
14:29:52|19488.72
14:29:53|19492.79
14:29:54|19492.79
14:29:55|19492.79
14:29:56|19492.79
14:29:58|19495.39
14:29:58|19495.39
14:30:00|19497.57
14:30:01|19497.56
14:30:02|19491.39
14:30:03|19490.29
14:30:04|19490.29
14:30:05|19490.29
14:30:06|19490.29
14:30:07|19487.06
14:30:09|19487.06
14:30:10|19491.76
14:30:11|19491.76
14:30:12|19496.02
14:30:13|19496.03
14:30:14|19499.34
14:30:16|19499.39
14:30:16|19499.99
14:30:18|19500.27
14:30:19|19500.27
14:30:20|19500.27
14:30:21|19500.6
14:30:22|19500.6
14:30:23|19495.41
14:30:24|19494.43
14:30:25|19494.43
14:30:25|19494.43
14:30:27|19496.81
14:30:27|19499.21
14:30:29|19499.22
14:30:30|19499.26
14:30:31|19500.45
14:30:32|19500.45
14:30:33|19500.45
14:30:33|19500.45
14:30:36|19500.54
14:30:37|19500.54
14:30:38|19499.19
14:30:39|19499.19
14:30:39|19499.19
14:30:41|19499.19
14:30:42|19499.19
14:30:43|19499.19
14:30:44|19499.19
14:30:44|19499.19
14:30:46|19499.19
14:30:47|19495.32
14:30:48|19495.32
14:30:49|19495.32
14:30:49|19495.32
14:30:51|19495.32
14:30:52|19495.32
14:30:53|19496.89
14:30:53|19497.93
14:30:55|19492.99
14:30:56|19491.91
14:30:57|19491.02
14:30:58|19491.18
14:30:59|19493.84
14:31:00|19493.84
14:31:01|19493.85
14:31:02|19493.85
14:31:03|19493.85
14:31:03|19490.72
14:31:05|19493.09
14:31:06|19493.22
14:31:07|19490.59
14:31:08|19487.06
14:31:09|19483.17
14:31:10|19483.17
14:31:11|19487.42
14:31:12|19486.03
14:31:13|19487.35
14:31:14|19481.39
14:31:14|19483.97
14:31:16|19476.53
14:31:17|19473.19
14:31:18|19475.44
14:31:19|19476.72
14:31:20|19471.09
14:31:21|19471.84
14:31:21|19470.35
14:31:23|19470.56
14:31:24|19467.64
14:31:25|19475.33
14:31:26|19476.73
14:31:27|19475.4
14:31:28|19475.26
14:31:29|19474.07
14:31:30|19470.14
14:31:31|19471.24
14:31:32|19465.86
14:31:33|19473.54
14:31:34|19471.71
14:31:36|19464.44
14:31:36|19462.66
14:31:37|19466.92
14:31:38|19461.72
14:31:40|19463.68
14:31:41|19465.49
14:31:42|19467.01
14:31:43|19466.5
14:31:44|19460.93
14:31:45|19467.02
14:31:46|19467.02
14:31:48|19470.37
14:31:48|19471.64
14:31:50|19469.19
14:31:50|19469.19
14:31:52|19476.08
14:31:53|19476.08
14:31:54|19476.08
14:31:55|19479.78
14:31:55|19484.49
14:31:57|19479.32
14:31:58|19479.31
14:31:59|19479.31
14:32:00|19478.67
14:32:01|19475.8
14:32:03|19478.82
14:32:03|19471.97
14:32:04|19471.97
14:32:05|19471.97
14:32:06|19471.97
14:32:07|19470.35
14:32:08|19466.42
14:32:09|19467.54
14:32:10|19468.56
14:32:11|19470.02
14:32:12|19469.38
14:32:13|19462.84
14:32:14|19465.49
14:32:15|19458.
14:32:16|19462.05
14:32:17|19462.05
14:32:18|19462.05
14:32:19|19466.6
14:32:20|19467.82
14:32:21|19467.82
14:32:22|19457.1
14:32:23|19461.99
14:32:24|19467.26
14:32:25|19458.44
14:32:26|19458.44
14:32:27|19467.92
14:32:28|19467.92
14:32:30|19463.52
14:32:31|19463.52
14:32:32|19462.47
14:32:33|19467.18
14:32:34|19468.27
14:32:35|19472.2
14:32:37|19472.39
14:32:38|19468.76
14:32:39|19469.66
14:32:41|19467.32
14:32:41|19471.44
14:32:42|19471.44
14:32:43|19465.28
14:32:44|19465.28
14:32:45|19470.45
14:32:46|19470.45
14:32:47|19470.45
14:32:48|19470.45
14:32:49|19470.45
14:32:50|19465.84
14:32:51|19467.18
14:32:52|19467.18
14:32:53|19463.12
14:32:54|19458.86
14:32:56|19462.46
14:32:57|19457.05
14:32:58|19459.96
14:33:00|19455.13
14:33:00|19455.77
14:33:01|19454.39
14:33:02|19453.03
14:33:03|19450.
14:33:04|19456.28
14:33:05|19459.13
14:33:06|19459.91
14:33:07|19464.03
14:33:08|19460.92
14:33:09|19460.92
14:33:11|19464.42
14:33:11|19463.89
14:33:12|19465.52
14:33:13|19465.52
14:33:14|19465.
14:33:15|19461.84
14:33:16|19458.13
14:33:17|19458.13
14:33:18|19460.94
14:33:19|19462.05
14:33:20|19462.05
14:33:21|19462.65
14:33:22|19464.75
14:33:23|19465.3
14:33:24|19468.19
14:33:25|19470.92
14:33:26|19465.91
14:33:28|19465.97
14:33:29|19471.24
14:33:30|19472.17
14:33:31|19474.01
14:33:32|19474.01
14:33:33|19471.91
14:33:34|19476.85
14:33:35|19476.85
14:33:36|19474.19
14:33:37|19472.43
14:33:38|19474.91
14:33:40|19463.08
14:33:40|19463.08
14:33:41|19463.08
14:33:42|19463.08
14:33:44|19464.37
14:33:46|19459.81
14:33:47|19460.43
14:33:48|19463.13
14:33:50|19466.08
14:33:51|19466.83
14:33:51|19466.83
14:33:52|19465.53
14:33:54|19467.28
14:33:55|19468.83
14:33:55|19465.58
14:33:56|19463.54
14:33:58|19465.32
14:33:59|19465.03
14:34:00|19466.1
14:34:01|19466.52
14:34:03|19467.38
14:34:03|19467.39
14:34:05|19469.01
14:34:07|19470.24
14:34:07|19466.48
14:34:09|19466.48
14:34:10|19466.48
14:34:10|19466.48
14:34:12|19468.21
14:34:13|19462.74
14:34:14|19465.63
14:34:15|19465.63
14:34:16|19465.07
14:34:17|19465.07
14:34:18|19466.96
14:34:19|19466.96
14:34:20|19466.96
14:34:21|19466.96
14:34:22|19466.96
14:34:23|19469.75
14:34:24|19471.76
14:34:25|19469.73
14:34:26|19465.07
14:34:27|19465.07
14:34:28|19468.54
14:34:29|19471.25
14:34:30|19471.25
14:34:31|19465.41
14:34:32|19464.29
14:34:33|19468.42
14:34:34|19468.42
14:34:35|19471.01
14:34:36|19471.01
14:34:37|19466.53
14:34:39|19461.39
14:34:39|19464.43
14:34:41|19466.51
14:34:42|19466.51
14:34:43|19465.13
14:34:44|19465.13
14:34:45|19460.97
14:34:46|19460.97
14:34:47|19458.25
14:34:49|19459.66
14:34:49|19459.85
14:34:51|19456.91
14:34:52|19456.91
14:34:53|19456.91
14:34:54|19459.93
14:34:55|19459.93
14:34:57|19460.88
14:34:58|19461.49
14:34:58|19461.5
14:35:00|19461.5
14:35:01|19461.5
14:35:01|19458.15
14:35:02|19463.76
14:35:04|19463.76
14:35:05|19457.83
14:35:06|19456.41
14:35:06|19456.41
14:35:07|19456.41
14:35:09|19462.56
14:35:09|19463.33
14:35:11|19463.26
14:35:12|19463.26
14:35:13|19466.9
14:35:14|19467.05
14:35:15|19467.05
14:35:16|19467.66
14:35:17|19467.66
14:35:18|19467.85
14:35:19|19467.85
14:35:20|19469.79
14:35:21|19470.27
14:35:22|19470.27
14:35:23|19470.27
14:35:24|19470.27
14:35:25|19470.27
14:35:26|19472.54
14:35:27|19472.79
14:35:28|19475.85
14:35:29|19475.85
14:35:30|19478.37
14:35:31|19472.92
14:35:32|19472.92
14:35:33|19472.92
14:35:34|19472.92
14:35:35|19471.42
14:35:36|19471.42
14:35:37|19475.85
14:35:38|19478.31
14:35:40|19478.31
14:35:41|19471.91
14:35:43|19471.91
14:35:44|19478.33
14:35:45|19478.33
14:35:46|19478.88
14:35:47|19481.87
14:35:48|19481.87
14:35:50|19478.5
14:35:51|19474.45
14:35:52|19474.45
14:35:52|19474.56
14:35:54|19474.56
14:35:55|19474.17
14:35:55|19479.53
14:35:57|19479.53
14:35:58|19479.53
14:35:59|19479.53
14:36:00|19473.42
14:36:01|19473.42
14:36:02|19475.46
14:36:03|19477.49
14:36:04|19479.44
14:36:05|19481.8
14:36:06|19481.8
14:36:07|19483.68
14:36:08|19483.68
14:36:09|19481.87
14:36:10|19480.35
14:36:11|19474.64
14:36:12|19473.93
14:36:13|19470.7
14:36:14|19470.7
14:36:15|19469.4
14:36:16|19468.9
14:36:17|19469.12
14:36:18|19469.34
14:36:19|19471.75
14:36:20|19471.75
14:36:21|19471.75
14:36:22|19471.75
14:36:23|19471.75
14:36:24|19471.75
14:36:25|19472.66
14:36:26|19474.65
14:36:27|19474.65
14:36:28|19474.65
14:36:29|19474.65
14:36:30|19474.69
14:36:31|19475.74
14:36:32|19475.74
14:36:33|19480.08
14:36:34|19477.97
14:36:35|19479.8
14:36:36|19479.8
14:36:37|19479.8
14:36:38|19477.56
14:36:39|19480.76
14:36:41|19480.77
14:36:42|19480.77
14:36:43|19481.6
14:36:44|19476.38
14:36:45|19481.23
14:36:46|19474.55
14:36:47|19474.22
14:36:48|19474.22
14:36:49|19474.22
14:36:50|19479.
14:36:51|19478.8
14:36:52|19478.8
14:36:53|19479.
14:36:54|19479.
14:36:55|19479.
14:36:56|19479.
14:36:58|19475.25
14:36:59|19478.71
14:37:00|19478.9
14:37:01|19472.59
14:37:01|19471.82
14:37:03|19470.29
14:37:04|19472.33
14:37:05|19472.33
14:37:06|19475.17
14:37:07|19475.73
14:37:08|19476.02
14:37:09|19478.04
14:37:10|19473.9
14:37:11|19473.9
14:37:12|19473.9
14:37:13|19473.9
14:37:14|19478.03
14:37:15|19478.03
14:37:16|19478.03
14:37:17|19478.02
14:37:18|19478.02
14:37:19|19478.05
14:37:20|19478.05
14:37:21|19477.26
14:37:22|19475.91
14:37:23|19475.89
14:37:24|19470.58
14:37:25|19470.53
14:37:26|19470.53
14:37:27|19470.53
14:37:28|19473.04
14:37:29|19475.59
14:37:30|19475.59
14:37:31|19470.44
14:37:32|19470.44
14:37:33|19470.43
14:37:34|19475.42
14:37:35|19475.42
14:37:36|19475.42
14:37:37|19473.67
14:37:38|19469.37
14:37:39|19471.45
14:37:40|19472.28
14:37:42|19469.26
14:37:43|19468.72
14:37:44|19466.41
14:37:45|19469.94
14:37:47|19465.91
14:37:48|19467.2
14:37:49|19467.2
14:37:49|19467.42
14:37:50|19467.43
14:37:51|19467.84
14:37:53|19459.34
14:37:53|19468.65
14:37:54|19470.66
14:37:56|19470.67
14:37:57|19469.88
14:37:58|19469.88
14:37:59|19466.13
14:38:01|19467.88
14:38:02|19462.66
14:38:03|19462.66
14:38:04|19464.34
14:38:05|19464.69
14:38:06|19464.69
14:38:07|19464.91
14:38:08|19461.13
14:38:09|19461.13
14:38:10|19464.94
14:38:11|19464.15
14:38:12|19466.15
14:38:13|19467.29
14:38:14|19470.14
14:38:15|19469.81
14:38:16|19469.57
14:38:17|19472.42
14:38:18|19472.42
14:38:19|19472.42
14:38:20|19468.19
14:38:21|19473.51
14:38:22|19469.76
14:38:23|19474.18
14:38:24|19474.18
14:38:25|19474.18
14:38:26|19474.06
14:38:27|19475.14
14:38:28|19473.08
14:38:29|19469.42
14:38:30|19468.76
14:38:31|19465.6
14:38:32|19465.6
14:38:33|19465.21
14:38:35|19465.61
14:38:35|19470.79
14:38:36|19470.53
14:38:37|19471.41
14:38:39|19471.41
14:38:40|19472.2
14:38:41|19471.75
14:38:43|19475.45
14:38:44|19475.45
14:38:45|19475.45
14:38:46|19475.45
14:38:47|19475.45
14:38:49|19478.87
14:38:50|19478.87
14:38:51|19475.96
14:38:52|19476.17
14:38:53|19481.29
14:38:54|19481.29
14:38:55|19481.29
14:38:57|19483.83
14:38:58|19483.83
14:38:59|19483.83
14:39:00|19483.83
14:39:01|19481.33
14:39:02|19484.89
14:39:03|19484.89
14:39:05|19484.89
14:39:06|19484.89
14:39:07|19484.89
14:39:08|19480.63
14:39:08|19480.34
14:39:10|19480.34
14:39:11|19480.34
14:39:11|19484.89
14:39:12|19484.89
14:39:13|19484.89
14:39:15|19484.89
14:39:16|19479.88
14:39:16|19479.88
14:39:17|19484.89
14:39:19|19484.89
14:39:19|19484.89
14:39:21|19484.89
14:39:22|19484.89
14:39:22|19484.89
14:39:24|19484.89
14:39:25|19480.26
14:39:25|19480.26
14:39:26|19479.9
14:39:27|19479.9
14:39:28|19484.4
14:39:30|19484.89
14:39:31|19484.89
14:39:32|19485.02
14:39:33|19487.4
14:39:34|19482.45
14:39:35|19482.45
14:39:36|19482.45
14:39:37|19482.45
14:39:38|19487.43
14:39:39|19491.07
14:39:40|19491.07
14:39:41|19492.95
14:39:42|19490.45
14:39:44|19488.66
14:39:45|19488.66
14:39:47|19488.66
14:39:48|19488.66
14:39:50|19488.66
14:39:51|19488.66
14:39:52|19492.45
14:39:54|19494.26
14:39:54|19494.26
14:39:56|19494.26
14:39:57|19491.14
14:39:58|19488.68
14:39:59|19488.68
14:40:00|19485.24
14:40:01|19489.53
14:40:02|19489.97
14:40:03|19493.78
14:40:04|19493.78
14:40:06|19493.78
14:40:07|19493.78
14:40:09|19488.34
14:40:09|19488.34
14:40:10|19488.34
14:40:11|19496.96
14:40:12|19496.96
14:40:13|19495.77
14:40:14|19494.88
14:40:15|19496.99
14:40:16|19497.85
14:40:17|19498.39
14:40:18|19499.99
14:40:19|19500.78
14:40:20|19501.36
14:40:21|19502.
14:40:23|19502.58
14:40:23|19501.2
14:40:25|19501.2
14:40:26|19505.62
14:40:27|19505.62
14:40:28|19505.62
14:40:29|19508.67
14:40:30|19506.05
14:40:31|19507.79
14:40:32|19507.79
14:40:33|19503.94
14:40:34|19500.48
14:40:35|19500.48
14:40:37|19500.48
14:40:37|19500.48
14:40:38|19499.34
14:40:39|19503.92
14:40:40|19502.76
14:40:41|19504.73
14:40:42|19506.8
14:40:43|19503.97
14:40:45|19503.97
14:40:47|19503.97
14:40:47|19502.47
14:40:48|19500.34
14:40:49|19500.34
14:40:50|19500.34
14:40:52|19501.39
14:40:54|19507.41
14:40:54|19505.48
14:40:56|19510.
14:40:57|19510.04
14:40:58|19511.61
14:40:59|19510.1
14:41:00|19510.1
14:41:02|19512.84
14:41:02|19515.41
14:41:03|19515.41
14:41:04|19518.23
14:41:05|19520.
14:41:06|19520.
14:41:07|19518.23
14:41:08|19519.92
14:41:09|19521.24
14:41:10|19521.63
14:41:11|19519.5
14:41:12|19519.5
14:41:13|19524.98
14:41:14|19521.9
14:41:15|19521.67
14:41:16|19517.64
14:41:17|19517.64
14:41:18|19517.64
14:41:19|19530.
14:41:20|19530.6
14:41:21|19532.78
14:41:22|19536.39
14:41:23|19529.59
14:41:24|19521.62
14:41:25|19521.62
14:41:26|19521.62
14:41:27|19521.79
14:41:28|19522.63
14:41:30|19527.34
14:41:30|19527.34
14:41:31|19528.89
14:41:32|19533.91
14:41:34|19532.06
14:41:34|19533.9
14:41:35|19537.72
14:41:36|19532.44
14:41:37|19532.18
14:41:39|19532.18
14:41:39|19540.53
14:41:40|19540.53
14:41:41|19540.78
14:41:42|19540.63
14:41:44|19539.69
14:41:45|19548.57
14:41:47|19539.72
14:41:47|19535.83
14:41:49|19549.71
14:41:49|19550.
14:41:50|19540.
14:41:51|19540.
14:41:53|19540.
14:41:55|19549.83
14:41:55|19550.
14:41:56|19551.8
14:41:57|19545.27
14:41:59|19544.94
14:42:00|19543.72
14:42:02|19540.85
14:42:02|19539.3
14:42:03|19536.48
14:42:04|19544.24
14:42:05|19545.59
14:42:06|19548.46
14:42:07|19551.63
14:42:08|19553.18
14:42:09|19554.07
14:42:10|19554.07
14:42:11|19554.07
14:42:12|19554.07
14:42:13|19550.13
14:42:14|19550.13
14:42:15|19550.13
14:42:17|19553.7
14:42:17|19553.7
14:42:18|19555.
14:42:19|19556.
14:42:20|19559.22
14:42:22|19572.28
14:42:22|19570.76
14:42:23|19563.81
14:42:24|19565.41
14:42:25|19556.48
14:42:27|19560.59
14:42:27|19560.59
14:42:28|19565.79
14:42:29|19562.11
14:42:30|19561.4
14:42:31|19568.65
14:42:32|19558.55
14:42:33|19562.91
14:42:34|19557.02
14:42:35|19553.1
14:42:36|19556.77
14:42:37|19546.75
14:42:38|19550.25
14:42:39|19550.25
14:42:40|19553.69
14:42:41|19554.03
14:42:42|19558.67
14:42:44|19558.67
14:42:44|19559.56
14:42:45|19558.27
14:42:46|19555.79
14:42:47|19555.79
14:42:49|19555.79
14:42:50|19555.79
14:42:51|19556.58
14:42:52|19554.7
14:42:53|19551.88
14:42:54|19551.88
14:42:55|19554.16
14:42:56|19554.16
14:42:57|19553.93
14:42:58|19553.93
14:42:59|19555.74
14:42:59|19555.74
14:43:01|19555.74
14:43:03|19558.
14:43:03|19553.29
14:43:04|19555.45
14:43:05|19562.41
14:43:06|19562.41
14:43:07|19558.68
14:43:08|19565.94
14:43:09|19566.8
14:43:10|19567.24
14:43:11|19567.24
14:43:12|19572.27
14:43:13|19566.81
14:43:14|19574.59
14:43:15|19569.64
14:43:16|19569.64
14:43:17|19571.57
14:43:18|19567.49
14:43:19|19566.77
14:43:20|19568.22
14:43:21|19558.31
14:43:22|19562.53
14:43:23|19569.9
14:43:24|19564.39
14:43:25|19564.99
14:43:26|19561.49
14:43:27|19561.49
14:43:28|19560.
14:43:29|19566.1
14:43:30|19565.01
14:43:31|19561.24
14:43:32|19569.02
14:43:33|19562.48
14:43:34|19559.86
14:43:35|19559.14
14:43:36|19555.34
14:43:37|19566.86
14:43:38|19566.86
14:43:39|19566.86
14:43:40|19569.02
14:43:41|19570.64
14:43:42|19570.64
14:43:43|19566.86
14:43:44|19565.57
14:43:45|19563.53
14:43:47|19563.53
14:43:49|19567.53
14:43:50|19567.53
14:43:51|19569.41
14:43:52|19569.41
14:43:54|19568.72
14:43:55|19568.72
14:43:56|19568.72
14:43:57|19568.72
14:43:57|19568.72
14:43:59|19567.34
14:44:00|19563.11
14:44:01|19567.09
14:44:01|19560.45
14:44:04|19568.69
14:44:04|19564.62
14:44:05|19569.43
14:44:07|19569.4
14:44:08|19564.57
14:44:09|19563.34
14:44:10|19563.34
14:44:11|19560.45
14:44:13|19558.09
14:44:13|19555.84
14:44:14|19555.16
14:44:15|19550.
14:44:16|19550.
14:44:17|19553.4
14:44:18|19553.4
14:44:19|19553.4
14:44:21|19550.04
14:44:21|19548.3
14:44:22|19548.28
14:44:23|19550.7
14:44:24|19550.7
14:44:26|19547.83
14:44:26|19545.88
14:44:27|19549.48
14:44:28|19546.99
14:44:29|19548.18
14:44:31|19551.2
14:44:31|19551.17
14:44:32|19550.91
14:44:33|19550.91
14:44:34|19542.56
14:44:35|19542.56
14:44:36|19548.04
14:44:37|19549.99
14:44:38|19549.99
14:44:39|19550.
14:44:40|19552.1
14:44:41|19553.07
14:44:42|19552.32
14:44:43|19552.67
14:44:44|19550.86
14:44:45|19550.86
14:44:46|19555.59
14:44:48|19556.03
14:44:50|19551.42
14:44:50|19555.36
14:44:52|19557.18
14:44:53|19555.75
14:44:55|19551.14
14:44:55|19551.14
14:44:56|19551.14
14:44:58|19551.14
14:44:58|19551.14
14:45:00|19553.8
14:45:00|19553.8
14:45:02|19550.55
14:45:04|19549.43
14:45:05|19552.56
14:45:07|19556.41
14:45:08|19556.41
14:45:08|19556.46
14:45:10|19556.46
14:45:11|19557.68
14:45:11|19560.42
14:45:12|19560.32
14:45:14|19557.06
14:45:15|19563.41
14:45:16|19566.66
14:45:17|19566.66
14:45:18|19564.59
14:45:19|19563.2
14:45:20|19562.09
14:45:21|19566.91
14:45:22|19566.91
14:45:23|19562.92
14:45:24|19560.89
14:45:25|19560.89
14:45:26|19563.07
14:45:27|19556.89
14:45:28|19556.89
14:45:29|19563.88
14:45:30|19566.9
14:45:31|19566.88
14:45:32|19566.88
14:45:33|19560.
14:45:34|19557.17
14:45:35|19557.17
14:45:36|19563.2
14:45:37|19564.8
14:45:38|19564.8
14:45:39|19564.8
14:45:40|19564.8
14:45:41|19564.8
14:45:42|19559.66
14:45:43|19556.86
14:45:44|19560.
14:45:45|19555.76
14:45:46|19557.75
14:45:47|19554.88
14:45:48|19552.81
14:45:49|19552.81
14:45:51|19553.62
14:45:52|19549.08
14:45:54|19549.08
14:45:55|19548.74
14:45:57|19548.74
14:45:58|19548.74
14:45:59|19543.79
14:46:00|19547.92
14:46:01|19547.92
14:46:03|19547.92
14:46:03|19542.64
14:46:04|19542.94
14:46:05|19545.85
14:46:07|19545.89
14:46:08|19539.63
14:46:09|19539.63
14:46:10|19539.63
14:46:10|19537.45
14:46:12|19535.11
14:46:13|19530.
14:46:14|19533.69
14:46:14|19531.42
14:46:15|19527.04
14:46:17|19516.57
14:46:17|19518.53
14:46:18|19521.42
14:46:20|19523.45
14:46:20|19517.76
14:46:22|19514.18
14:46:23|19520.37
14:46:23|19523.86
14:46:25|19523.92
14:46:26|19523.99
14:46:27|19523.07
14:46:28|19521.88
14:46:29|19521.88
14:46:30|19518.06
14:46:31|19513.85
14:46:32|19522.88
14:46:33|19517.6
14:46:35|19516.33
14:46:36|19516.33
14:46:36|19514.25
14:46:38|19517.77
14:46:39|19517.83
14:46:40|19514.34
14:46:41|19516.96
14:46:42|19514.53
14:46:43|19512.34
14:46:44|19512.34
14:46:45|19515.98
14:46:46|19511.42
14:46:47|19515.22
14:46:48|19515.22
14:46:49|19516.39
14:46:51|19515.98
14:46:52|19522.88
14:46:53|19522.91
14:46:55|19524.73
14:46:56|19524.73
14:46:57|19530.74
14:46:58|19520.12
14:46:59|19520.12
14:47:00|19520.12
14:47:01|19526.07
14:47:02|19522.4
14:47:03|19524.91
14:47:04|19525.85
14:47:05|19521.71
14:47:07|19521.71
14:47:07|19521.71
14:47:09|19529.14
14:47:10|19526.65
14:47:11|19526.65
14:47:12|19526.65
14:47:13|19528.98
14:47:14|19528.18
14:47:16|19528.18
14:47:17|19531.83
14:47:17|19531.83
14:47:19|19528.18
14:47:20|19522.37
14:47:20|19524.86
14:47:22|19524.78
14:47:22|19526.81
14:47:23|19527.92
14:47:24|19527.92
14:47:25|19521.38
14:47:26|19519.4
14:47:27|19524.2
14:47:29|19515.62
14:47:30|19515.62
14:47:31|19517.96
14:47:33|19517.97
14:47:34|19520.16
14:47:35|19522.69
14:47:36|19522.69
14:47:37|19523.47
14:47:38|19517.56
14:47:39|19519.29
14:47:40|19519.29
14:47:41|19522.72
14:47:42|19523.48
14:47:43|19523.55
14:47:44|19525.34
14:47:45|19525.34
14:47:46|19523.55
14:47:47|19520.99
14:47:48|19522.35
14:47:49|19516.32
14:47:50|19513.59
14:47:52|19520.26
14:47:53|19518.39
14:47:53|19520.27
14:47:55|19520.27
14:47:55|19520.93
14:47:56|19522.89
14:47:57|19522.89
14:47:59|19522.89
14:48:00|19523.22
14:48:02|19523.22
14:48:03|19523.22
14:48:04|19523.22
14:48:05|19521.55
14:48:05|19519.26
14:48:07|19514.28
14:48:09|19518.55
14:48:10|19518.55
14:48:11|19518.55
14:48:12|19515.97
14:48:14|19519.14
14:48:15|19519.14
14:48:15|19524.19
14:48:17|19525.97
14:48:18|19528.17
14:48:19|19528.22
14:48:20|19529.51
14:48:21|19530.
14:48:21|19532.14
14:48:23|19530.07
14:48:24|19528.85
14:48:25|19534.09
14:48:25|19534.79
14:48:26|19534.79
14:48:28|19530.95
14:48:28|19535.28
14:48:29|19535.8
14:48:31|19537.11
14:48:32|19537.91
14:48:32|19537.91
14:48:34|19537.13
14:48:35|19541.51
14:48:36|19540.99
14:48:37|19534.75
14:48:37|19531.99
14:48:39|19531.99
14:48:40|19537.91
14:48:41|19538.89
14:48:42|19538.89
14:48:43|19539.4
14:48:43|19539.4
14:48:44|19540.9
14:48:46|19543.41
14:48:47|19543.41
14:48:48|19539.72
14:48:49|19539.72
14:48:49|19539.72
14:48:51|19539.72
14:48:52|19539.49
14:48:53|19540.
14:48:54|19535.88
14:48:56|19535.23
14:48:57|19533.83
14:48:59|19533.83
14:48:59|19533.83
14:49:00|19531.89
14:49:01|19534.98
14:49:03|19535.54
14:49:04|19534.39
14:49:05|19533.87
14:49:06|19535.92
14:49:08|19538.75
14:49:08|19538.75
14:49:09|19542.03
14:49:10|19542.03
14:49:11|19540.81
14:49:12|19542.89
14:49:13|19542.89
14:49:14|19540.01
14:49:15|19540.01
14:49:16|19540.01
14:49:17|19540.01
14:49:18|19540.01
14:49:19|19540.01
14:49:20|19537.26
14:49:21|19539.85
14:49:22|19536.73
14:49:23|19535.23
14:49:24|19535.23
14:49:25|19533.86
14:49:26|19533.86
14:49:27|19536.4
14:49:28|19537.82
14:49:29|19537.82
14:49:30|19539.91
14:49:31|19539.91
14:49:32|19542.5
14:49:33|19542.62
14:49:34|19544.13
14:49:35|19543.87
14:49:36|19543.87
14:49:37|19538.89
14:49:38|19538.89
14:49:39|19538.89
14:49:40|19538.89
14:49:41|19538.49
14:49:42|19535.51
14:49:43|19535.54
14:49:44|19535.54
14:49:45|19541.23
14:49:46|19541.23
14:49:47|19541.23
14:49:48|19541.23
14:49:49|19541.23
14:49:50|19541.91
14:49:51|19535.16
14:49:53|19531.74
14:49:55|19536.36
14:49:55|19534.2
14:49:56|19535.54
14:49:57|19536.33
14:49:58|19531.13
14:49:59|19536.3
14:50:01|19536.18
14:50:02|19535.75
14:50:03|19532.6
14:50:04|19530.31
14:50:05|19530.03
14:50:07|19527.14
14:50:07|19527.14
14:50:09|19531.78
14:50:09|19532.45
14:50:11|19532.45
14:50:12|19523.17
14:50:13|19523.17
14:50:14|19523.15
14:50:15|19526.49
14:50:16|19527.1
14:50:17|19527.1
14:50:19|19526.03
14:50:20|19526.03
14:50:21|19526.03
14:50:22|19526.71
14:50:23|19526.71
14:50:25|19523.94
14:50:25|19524.41
14:50:27|19527.93
14:50:28|19529.23
14:50:29|19523.57
14:50:30|19523.72
14:50:31|19527.
14:50:32|19530.57
14:50:33|19530.42
14:50:34|19525.04
14:50:36|19529.24
14:50:36|19529.26
14:50:37|19530.85
14:50:38|19532.97
14:50:39|19533.93
14:50:40|19533.93
14:50:41|19536.04
14:50:43|19535.53
14:50:43|19534.54
14:50:45|19537.94
14:50:46|19538.77
14:50:47|19538.77
14:50:47|19540.
14:50:49|19540.43
14:50:49|19540.43
14:50:51|19538.72
14:50:52|19536.14
14:50:53|19536.14
14:50:54|19535.17
14:50:55|19532.9
14:50:57|19540.81
14:50:58|19542.24
14:50:59|19542.24
14:51:01|19538.29
14:51:02|19542.14
14:51:03|19542.23
14:51:04|19542.23
14:51:05|19543.17
14:51:06|19543.14
14:51:06|19537.56
14:51:08|19536.59
14:51:09|19536.59
14:51:10|19536.59
14:51:11|19536.59
14:51:12|19543.17
14:51:13|19543.17
14:51:15|19543.17
14:51:16|19540.34
14:51:16|19540.34
14:51:18|19544.4
14:51:19|19544.96
14:51:19|19541.64
14:51:21|19539.17
14:51:21|19537.01
14:51:22|19543.24
14:51:24|19543.24
14:51:25|19543.24
14:51:25|19537.74
14:51:27|19537.74
14:51:27|19537.74
14:51:29|19543.06
14:51:30|19543.06
14:51:31|19545.22
14:51:31|19545.22
14:51:32|19545.75
14:51:33|19545.75
14:51:35|19549.96
14:51:35|19549.96
14:51:36|19549.96
14:51:38|19549.96
14:51:39|19549.96
14:51:40|19549.96
14:51:41|19545.16
14:51:41|19543.62
14:51:42|19543.62
14:51:43|19543.62
14:51:45|19548.84
14:51:45|19548.84
14:51:46|19548.84
14:51:48|19548.84
14:51:49|19548.84
14:51:49|19549.38
14:51:50|19551.97
14:51:51|19554.85
14:51:52|19554.85
14:51:53|19552.7
14:51:55|19556.19
14:51:57|19551.74
14:51:58|19551.74
14:51:58|19549.93
14:52:00|19553.3
14:52:02|19554.04
14:52:02|19554.04
14:52:04|19550.47
14:52:04|19550.92
14:52:06|19550.92
14:52:07|19554.04
14:52:08|19554.04
14:52:10|19554.42
14:52:11|19554.78
14:52:12|19556.97
14:52:12|19558.25
14:52:13|19558.25
14:52:15|19555.35
14:52:15|19555.35
14:52:17|19558.65
14:52:18|19558.27
14:52:19|19556.78
14:52:20|19559.66
14:52:21|19555.34
14:52:22|19554.25
14:52:23|19554.25
14:52:24|19554.25
14:52:25|19554.25
14:52:27|19554.11
14:52:27|19554.11
14:52:29|19558.36
14:52:30|19557.01
14:52:31|19563.06
14:52:32|19563.07
14:52:33|19563.07
14:52:35|19563.
14:52:35|19560.72
14:52:36|19564.02
14:52:38|19565.15
14:52:39|19565.15
14:52:40|19561.32
14:52:40|19562.4
14:52:42|19567.05
14:52:42|19556.18
14:52:44|19562.82
14:52:45|19555.66
14:52:45|19555.66
14:52:47|19555.
14:52:47|19553.01
14:52:49|19553.01
14:52:49|19558.34
14:52:51|19554.39
14:52:51|19555.55
14:52:53|19555.73
14:52:53|19554.27
14:52:54|19552.35
14:52:56|19552.35
14:52:57|19556.09
14:52:58|19556.09
14:53:00|19558.52
14:53:01|19558.52
14:53:02|19560.08
14:53:03|19560.08
14:53:04|19557.33
14:53:05|19556.83
14:53:06|19562.86
14:53:07|19562.86
14:53:08|19558.84
14:53:10|19560.63
14:53:10|19556.83
14:53:11|19557.1
14:53:13|19557.1
14:53:14|19562.85
14:53:16|19558.09
14:53:16|19563.63
14:53:18|19560.69
14:53:19|19560.69
14:53:20|19558.7
14:53:21|19558.7
14:53:22|19555.47
14:53:23|19553.5
14:53:24|19554.5
14:53:25|19559.14
14:53:25|19559.14
14:53:27|19559.14
14:53:27|19559.14
14:53:28|19554.66
14:53:30|19551.76
14:53:31|19552.97
14:53:32|19551.4
14:53:33|19553.08
14:53:34|19554.57
14:53:35|19554.57
14:53:36|19554.48
14:53:37|19554.48
14:53:38|19554.47
14:53:39|19554.56
14:53:40|19554.56
14:53:41|19554.56
14:53:42|19554.56
14:53:43|19550.45
14:53:44|19553.22
14:53:45|19555.76
14:53:46|19555.78
14:53:47|19554.47
14:53:48|19557.08
14:53:49|19553.15
14:53:50|19557.1
14:53:51|19558.76
14:53:52|19558.76
14:53:53|19558.76
14:53:54|19558.76
14:53:55|19550.
14:53:57|19548.82
14:53:58|19547.19
14:54:00|19549.56
14:54:01|19549.56
14:54:03|19549.56
14:54:04|19542.93
14:54:06|19546.26
14:54:07|19548.09
14:54:08|19546.17
14:54:08|19540.97
14:54:10|19540.97
14:54:11|19540.97
14:54:12|19540.97
14:54:13|19540.97
14:54:15|19539.
14:54:15|19542.13
14:54:16|19543.87
14:54:17|19543.87
14:54:18|19547.08
14:54:20|19547.02
14:54:20|19547.02
14:54:22|19547.02
14:54:23|19547.02
14:54:23|19543.15
14:54:25|19543.15
14:54:25|19547.
14:54:27|19543.58
14:54:28|19543.58
14:54:29|19544.89
14:54:30|19544.89
14:54:31|19544.11
14:54:32|19544.11
14:54:33|19541.
14:54:34|19541.97
14:54:34|19544.24
14:54:36|19544.24
14:54:36|19538.51
14:54:38|19536.32
14:54:39|19534.66
14:54:40|19534.96
14:54:40|19534.96
14:54:42|19532.9
14:54:44|19531.69
14:54:44|19531.69
14:54:45|19532.39
14:54:46|19532.39
14:54:47|19533.35
14:54:48|19532.28
14:54:49|19534.6
14:54:50|19532.5
14:54:51|19533.48
14:54:52|19533.48
14:54:53|19533.48
14:54:54|19543.45
14:54:55|19540.1
14:54:56|19539.1
14:54:58|19539.1
14:55:00|19542.93
14:55:00|19540.
14:55:02|19540.
14:55:03|19536.66
14:55:04|19536.66
14:55:05|19536.66
14:55:06|19534.46
14:55:07|19534.46
14:55:08|19538.77
14:55:09|19538.77
14:55:11|19534.46
14:55:11|19534.69
14:55:12|19534.69
14:55:13|19534.69
14:55:14|19534.47
14:55:16|19534.47
14:55:17|19539.87
14:55:19|19539.87
14:55:20|19538.97
14:55:20|19537.67
14:55:22|19537.63
14:55:23|19537.63
14:55:24|19539.97
14:55:25|19533.94
14:55:26|19533.94
14:55:27|19533.94
14:55:28|19533.94
14:55:28|19533.94
14:55:30|19533.94
14:55:31|19533.94
14:55:32|19533.94
14:55:33|19533.94
14:55:33|19533.94
14:55:35|19533.94
14:55:36|19533.94
14:55:37|19533.94
14:55:38|19538.22
14:55:39|19540.
14:55:40|19540.
14:55:40|19543.44
14:55:42|19539.04
14:55:43|19545.57
14:55:44|19547.
14:55:45|19542.81
14:55:46|19540.08
14:55:47|19540.08
14:55:48|19540.08
14:55:49|19540.08
14:55:49|19540.08
14:55:51|19547.21
14:55:52|19544.52
14:55:53|19541.33
14:55:54|19541.33
14:55:55|19541.33
14:55:56|19546.43
14:55:57|19546.43
14:55:58|19546.43
14:56:00|19541.24
14:56:00|19541.24
14:56:01|19541.1
14:56:02|19541.1
14:56:04|19543.21
14:56:05|19546.67
14:56:06|19547.64
14:56:07|19547.57
14:56:08|19547.57
14:56:09|19547.54
14:56:11|19544.66
14:56:11|19541.57
14:56:13|19548.02
14:56:14|19548.01
14:56:15|19548.01
14:56:16|19550.15
14:56:17|19551.3
14:56:18|19551.29
14:56:19|19548.12
14:56:21|19552.38
14:56:21|19553.9
14:56:22|19556.61
14:56:24|19554.71
14:56:25|19553.45
14:56:26|19557.02
14:56:27|19557.43
14:56:28|19557.79
14:56:29|19557.79
14:56:30|19557.79
14:56:31|19553.87
14:56:32|19553.87
14:56:33|19551.89
14:56:34|19551.89
14:56:35|19550.95
14:56:36|19554.2
14:56:37|19554.2
14:56:38|19554.2
14:56:39|19548.85
14:56:40|19545.37
14:56:41|19545.37
14:56:42|19547.8
14:56:43|19547.84
14:56:44|19550.09
14:56:45|19550.1
14:56:46|19550.1
14:56:47|19550.1
14:56:48|19550.1
14:56:49|19550.1
14:56:50|19550.1
14:56:51|19546.67
14:56:52|19546.67
14:56:53|19553.94
14:56:54|19553.94
14:56:55|19553.94
14:56:56|19553.94
14:56:57|19553.94
14:56:58|19554.23
14:56:59|19554.23
14:57:01|19551.27
14:57:02|19549.35
14:57:03|19549.35
14:57:04|19549.35
14:57:06|19549.29
14:57:06|19549.29
14:57:07|19549.29
14:57:09|19549.29
14:57:09|19549.29
14:57:10|19552.75
14:57:12|19552.75
14:57:14|19553.68
14:57:15|19552.75
14:57:15|19554.8
14:57:17|19554.97
14:57:18|19554.97
14:57:19|19554.97
14:57:20|19555.86
14:57:21|19549.36
14:57:22|19549.36
14:57:23|19548.54
14:57:24|19548.54
14:57:25|19548.54
14:57:26|19548.54
14:57:27|19548.54
14:57:28|19548.54
14:57:29|19551.1
14:57:30|19546.75
14:57:31|19546.75
14:57:32|19551.13
14:57:33|19551.03
14:57:34|19553.24
14:57:35|19553.24
14:57:36|19553.08
14:57:37|19553.08
14:57:38|19553.08
14:57:39|19556.35
14:57:40|19556.35
14:57:41|19555.87
14:57:42|19552.31
14:57:43|19549.29
14:57:45|19547.15
14:57:45|19546.64
14:57:46|19546.64
14:57:47|19546.64
14:57:49|19545.37
14:57:49|19543.41
14:57:51|19545.95
14:57:51|19548.79
14:57:53|19548.
14:57:53|19548.
14:57:55|19548.
14:57:56|19542.44
14:57:57|19541.29
14:57:57|19541.29
14:57:58|19541.29
14:57:59|19543.06
14:58:01|19542.43
14:58:03|19546.99
14:58:04|19546.99
14:58:05|19541.64
14:58:07|19546.99
14:58:08|19548.06
14:58:10|19548.06
14:58:11|19548.06
14:58:11|19548.06
14:58:13|19548.06
14:58:14|19549.22
14:58:15|19551.14
14:58:16|19551.65
14:58:17|19551.65
14:58:18|19551.6
14:58:19|19551.6
14:58:20|19550.12
14:58:21|19547.27
14:58:22|19547.27
14:58:23|19547.27
14:58:24|19546.75
14:58:26|19546.75
14:58:27|19547.03
14:58:28|19544.59
14:58:28|19544.59
14:58:29|19544.59
14:58:30|19544.59
14:58:31|19544.59
14:58:33|19546.12
14:58:33|19546.1
14:58:34|19546.1
14:58:36|19546.1
14:58:36|19546.1
14:58:37|19546.1
14:58:38|19541.62
14:58:40|19539.64
14:58:40|19539.64
14:58:41|19540.73
14:58:42|19539.03
14:58:43|19537.07
14:58:45|19537.07
14:58:45|19537.07
14:58:47|19537.07
14:58:47|19540.75
14:58:49|19542.37
14:58:50|19541.69
14:58:51|19541.69
14:58:52|19542.37
14:58:53|19542.37
14:58:53|19542.37
14:58:54|19541.31
14:58:55|19541.31
14:58:56|19541.31
14:58:57|19541.31
14:58:58|19542.37
14:58:59|19544.08
14:59:01|19545.8
14:59:01|19545.8
14:59:03|19545.8
14:59:04|19545.8
14:59:06|19545.8
14:59:07|19545.82
14:59:07|19546.06
14:59:08|19546.06
14:59:10|19546.31
14:59:11|19544.16
14:59:12|19541.3
14:59:13|19539.99
14:59:15|19544.64
14:59:16|19546.45
14:59:18|19544.59
14:59:19|19544.59
14:59:21|19546.13
14:59:22|19546.13
14:59:23|19546.13
14:59:24|19546.13
14:59:25|19546.13
14:59:26|19546.13
14:59:27|19546.13
14:59:28|19546.13
14:59:29|19546.13
14:59:30|19546.13
14:59:31|19546.13
14:59:33|19546.42
14:59:34|19546.46
14:59:34|19546.46
14:59:36|19546.46
14:59:37|19546.59
14:59:38|19546.59
14:59:38|19546.59
14:59:39|19546.42
14:59:40|19540.
14:59:42|19540.
14:59:42|19544.88
14:59:43|19544.88
14:59:44|19544.03
14:59:46|19545.67
14:59:46|19545.67
14:59:48|19545.67
14:59:49|19546.25
14:59:50|19546.25
14:59:51|19546.25
14:59:52|19547.39
14:59:53|19549.93
14:59:54|19550.64
14:59:55|19550.24
14:59:56|19549.21
14:59:57|19549.21
14:59:58|19549.21
14:59:59|19549.21
15:00:00|19551.04
15:00:01|19555.17
15:00:02|19557.13
15:00:04|19555.49
15:00:05|19556.74
15:00:06|19551.88
15:00:07|19551.88
15:00:09|19545.05
15:00:10|19549.02
15:00:11|19546.13
15:00:12|19552.02
15:00:13|19549.41
15:00:15|19543.84
15:00:16|19536.59
15:00:17|19535.08
15:00:18|19535.08
15:00:19|19535.84
15:00:20|19536.93
15:00:21|19541.71
15:00:22|19541.71
15:00:23|19537.81
15:00:24|19542.02
15:00:25|19539.17
15:00:26|19539.17
15:00:27|19539.17
15:00:28|19538.13
15:00:29|19538.13
15:00:30|19538.13
15:00:31|19537.27
15:00:32|19541.05
15:00:33|19537.12
15:00:34|19542.53
15:00:35|19536.74
15:00:36|19536.74
15:00:37|19536.74
15:00:38|19536.74
15:00:39|19536.74
15:00:40|19536.74
15:00:41|19544.06
15:00:42|19547.77
15:00:43|19548.3
15:00:44|19550.2
15:00:45|19551.17
15:00:46|19549.96
15:00:47|19550.02
15:00:48|19551.19
15:00:49|19551.4
15:00:50|19551.4
15:00:51|19549.15
15:00:52|19549.07
15:00:53|19552.11
15:00:54|19552.11
15:00:55|19552.11
15:00:56|19552.11
15:00:57|19549.21
15:00:58|19549.21
15:00:59|19542.51
15:01:00|19542.51
15:01:01|19542.51
15:01:02|19540.73
15:01:04|19547.98
15:01:06|19541.88
15:01:06|19541.88
15:01:08|19544.97
15:01:10|19544.23
15:01:11|19540.73
15:01:13|19540.73
15:01:14|19540.73
15:01:15|19540.32
15:01:15|19539.78
15:01:17|19538.87
15:01:18|19540.02
15:01:19|19544.04
15:01:20|19540.01
15:01:21|19537.21
15:01:22|19535.
15:01:23|19541.04
15:01:24|19540.09
15:01:25|19540.86
15:01:26|19537.77
15:01:27|19537.77
15:01:28|19537.77
15:01:28|19535.35
15:01:30|19535.35
15:01:31|19535.52
15:01:32|19541.24
15:01:33|19541.24
15:01:34|19542.04
15:01:35|19542.04
15:01:36|19547.76
15:01:36|19545.44
15:01:38|19545.44
15:01:40|19543.45
15:01:40|19543.45
15:01:41|19543.35
15:01:42|19543.35
15:01:43|19543.35
15:01:44|19542.67
15:01:45|19540.86
15:01:46|19540.86
15:01:47|19539.09
15:01:48|19539.09
15:01:49|19537.18
15:01:50|19537.18
15:01:51|19537.
15:01:52|19538.53
15:01:53|19536.28
15:01:54|19544.23
15:01:55|19544.23
15:01:56|19544.23
15:01:57|19544.23
15:01:58|19544.23
15:01:59|19538.72
15:02:00|19538.72
15:02:01|19543.76
15:02:02|19543.76
15:02:03|19545.18
15:02:05|19540.07
15:02:07|19539.17
15:02:08|19536.28
15:02:10|19539.67
15:02:10|19539.67
15:02:12|19537.72
15:02:14|19540.86
15:02:14|19540.86
15:02:15|19540.86
15:02:16|19540.86
15:02:17|19544.91
15:02:18|19544.91
15:02:20|19537.46
15:02:21|19543.46
15:02:23|19543.46
15:02:23|19543.46
15:02:25|19544.16
15:02:26|19544.16
15:02:26|19545.18
15:02:28|19545.18
15:02:29|19545.36
15:02:30|19546.36
15:02:31|19548.43
15:02:32|19549.32
15:02:33|19550.06
15:02:34|19553.06
15:02:35|19550.06
15:02:36|19549.01
15:02:37|19551.66
15:02:38|19551.66
15:02:39|19545.94
15:02:40|19546.07
15:02:41|19552.17
15:02:42|19545.73
15:02:43|19549.82
15:02:44|19545.73
15:02:45|19544.49
15:02:46|19547.55
15:02:47|19549.96
15:02:48|19549.96
15:02:49|19550.13
15:02:51|19550.27
15:02:51|19550.27
15:02:52|19550.27
15:02:54|19547.86
15:02:54|19547.41
15:02:55|19549.83
15:02:57|19549.83
15:02:58|19549.83
15:03:00|19548.25
15:03:00|19548.25
15:03:01|19548.25
15:03:02|19548.25
15:03:03|19550.84
15:03:04|19553.9
15:03:05|19550.35
15:03:07|19550.35
15:03:08|19550.35
15:03:09|19553.27
15:03:11|19554.8
15:03:12|19554.8
15:03:13|19554.8
15:03:14|19552.45
15:03:15|19550.26
15:03:16|19551.31
15:03:17|19551.31
15:03:19|19555.49
15:03:20|19558.94
15:03:21|19552.28
15:03:21|19559.17
15:03:23|19560.
15:03:24|19557.94
15:03:24|19555.35
15:03:26|19560.
15:03:27|19560.78
15:03:28|19562.5
15:03:28|19563.41
15:03:29|19567.65
15:03:31|19561.83
15:03:32|19560.13
15:03:33|19566.88
15:03:33|19558.23
15:03:35|19563.64
15:03:36|19563.61
15:03:37|19563.61
15:03:38|19563.55
15:03:39|19566.42
15:03:40|19566.42
15:03:41|19566.42
15:03:42|19565.41
15:03:43|19565.7
15:03:44|19565.31
15:03:45|19564.47
15:03:46|19564.47
15:03:47|19564.47
15:03:49|19566.99
15:03:49|19567.83
15:03:51|19570.
15:03:52|19570.
15:03:53|19567.46
15:03:54|19560.09
15:03:55|19560.09
15:03:56|19560.
15:03:57|19561.44
15:03:58|19565.9
15:03:59|19566.54
15:04:00|19567.72
15:04:01|19568.74
15:04:02|19570.66
15:04:03|19570.74
15:04:04|19572.38
15:04:05|19570.03
15:04:06|19576.87
15:04:08|19574.47
15:04:09|19574.32
15:04:10|19574.5
15:04:11|19571.64
15:04:13|19576.8
15:04:14|19576.8
15:04:15|19581.18
15:04:16|19581.18
15:04:17|19579.29
15:04:18|19579.29
15:04:19|19577.05
15:04:20|19577.05
15:04:21|19576.17
15:04:22|19574.66
15:04:23|19573.87
15:04:24|19570.82
15:04:26|19573.59
15:04:27|19573.59
15:04:28|19570.99
15:04:29|19570.99
15:04:30|19572.77
15:04:31|19572.77
15:04:32|19570.19
15:04:32|19569.11
15:04:33|19570.
15:04:35|19570.
15:04:36|19569.94
15:04:37|19571.37
15:04:37|19571.41
15:04:38|19571.69
15:04:40|19573.67
15:04:41|19575.03
15:04:42|19575.03
15:04:43|19572.73
15:04:43|19575.48
15:04:45|19577.56
15:04:45|19577.56
15:04:46|19575.82
15:04:48|19575.82
15:04:49|19575.82
15:04:50|19579.82
15:04:51|19579.82
15:04:51|19579.82
15:04:53|19579.82
15:04:53|19579.82
15:04:55|19579.82
15:04:56|19580.65
15:04:57|19575.78
15:04:58|19573.58
15:04:58|19569.88
15:05:00|19568.44
15:05:01|19572.15
15:05:01|19571.4
15:05:03|19572.15
15:05:04|19572.15
15:05:04|19575.22
15:05:06|19575.49
15:05:07|19580.99
15:05:09|19575.7
15:05:10|19575.52
15:05:12|19573.79
15:05:12|19573.79
15:05:14|19573.79
15:05:16|19577.32
15:05:17|19577.73
15:05:18|19577.73
15:05:19|19578.25
15:05:20|19578.25
15:05:21|19578.25
15:05:22|19580.79
15:05:24|19583.54
15:05:24|19583.54
15:05:26|19580.37
15:05:26|19580.37
15:05:27|19576.49
15:05:29|19576.49
15:05:30|19576.49
15:05:31|19576.49
15:05:32|19580.44
15:05:32|19583.39
15:05:34|19585.
15:05:35|19586.48
15:05:35|19586.82
15:05:37|19583.95
15:05:37|19579.9
15:05:38|19579.9
15:05:40|19579.9
15:05:41|19579.9
15:05:41|19579.9
15:05:43|19579.9
15:05:43|19579.9
15:05:45|19582.18
15:05:46|19582.18
15:05:46|19580.24
15:05:48|19579.88
15:05:48|19584.87
15:05:49|19577.8
15:05:51|19582.81
15:05:52|19582.81
15:05:53|19580.03
15:05:54|19576.15
15:05:55|19576.15
15:05:56|19575.5
15:05:57|19579.91
15:05:58|19581.45
15:05:59|19581.45
15:06:00|19581.45
15:06:01|19574.89
15:06:02|19570.97
15:06:03|19570.97
15:06:04|19575.11
15:06:05|19577.29
15:06:06|19577.29
15:06:07|19577.29
15:06:08|19579.12
15:06:10|19570.98
15:06:10|19575.
15:06:12|19574.74
15:06:12|19577.
15:06:13|19577.
15:06:14|19577.
15:06:16|19572.13
15:06:16|19570.24
15:06:18|19567.05
15:06:19|19569.61
15:06:20|19568.64
15:06:21|19568.64
15:06:22|19568.64
15:06:24|19574.27
15:06:24|19574.27
15:06:26|19571.58
15:06:27|19577.72
15:06:28|19579.21
15:06:29|19579.21
15:06:30|19580.
15:06:31|19580.
15:06:32|19580.
15:06:33|19581.75
15:06:34|19581.75
15:06:35|19584.38
15:06:36|19585.
15:06:37|19585.04
15:06:38|19585.8
15:06:39|19583.93
15:06:41|19582.76
15:06:41|19582.76
15:06:42|19585.04
15:06:43|19585.97
15:06:44|19589.3
15:06:45|19589.96
15:06:46|19584.44
15:06:47|19584.44
15:06:48|19584.44
15:06:49|19584.44
15:06:51|19589.3
15:06:51|19589.3
15:06:53|19589.73
15:06:53|19588.96
15:06:55|19583.1
15:06:56|19583.28
15:06:56|19582.93
15:06:57|19581.87
15:06:58|19582.79
15:06:59|19582.79
15:07:00|19582.79
15:07:02|19582.79
15:07:02|19582.79
15:07:04|19579.82
15:07:04|19579.05
15:07:05|19579.05
15:07:06|19579.05
15:07:08|19579.05
15:07:08|19577.22
15:07:10|19577.22
15:07:12|19577.22
15:07:13|19576.65
15:07:15|19577.05
15:07:16|19576.62
15:07:16|19575.12
15:07:18|19577.85
15:07:19|19574.03
15:07:20|19576.73
15:07:21|19576.73
15:07:22|19576.73
15:07:23|19576.73
15:07:24|19578.07
15:07:25|19578.07
15:07:26|19581.52
15:07:27|19582.9
15:07:28|19579.19
15:07:29|19582.18
15:07:30|19579.4
15:07:31|19579.4
15:07:32|19579.4
15:07:33|19579.41
15:07:34|19579.41
15:07:35|19577.94
15:07:36|19577.94
15:07:37|19577.94
15:07:38|19579.27
15:07:39|19580.05
15:07:40|19576.64
15:07:41|19574.63
15:07:42|19579.06
15:07:43|19582.04
15:07:44|19582.04
15:07:45|19582.04
15:07:46|19580.26
15:07:47|19580.
15:07:48|19580.68
15:07:49|19584.55
15:07:50|19584.55
15:07:51|19584.73
15:07:52|19586.47
15:07:53|19586.58
15:07:54|19585.85
15:07:55|19585.85
15:07:56|19583.98
15:07:57|19584.8
15:07:58|19584.8
15:07:59|19583.23
15:08:00|19583.23
15:08:01|19590.04
15:08:02|19585.14
15:08:03|19583.59
15:08:04|19578.64
15:08:05|19578.64
15:08:06|19585.08
15:08:07|19585.04
15:08:08|19585.04
15:08:09|19579.15
15:08:10|19579.15
15:08:11|19579.15
15:08:13|19579.15
15:08:14|19579.15
15:08:15|19579.15
15:08:16|19583.68
15:08:17|19583.68
15:08:18|19583.68
15:08:19|19583.68
15:08:20|19583.68
15:08:21|19583.68
15:08:23|19583.68
15:08:23|19578.22
15:08:25|19580.78
15:08:26|19579.64
15:08:27|19576.
15:08:28|19576.
15:08:29|19576.
15:08:29|19576.
15:08:31|19575.17
15:08:32|19572.45
15:08:33|19572.45
15:08:33|19570.1
15:08:35|19570.58
15:08:36|19568.28
15:08:37|19568.3
15:08:38|19568.3
15:08:39|19571.9
15:08:40|19571.9
15:08:40|19571.9
15:08:41|19571.26
15:08:43|19573.28
15:08:43|19568.93
15:08:44|19568.93
15:08:46|19575.08
15:08:46|19575.38
15:08:47|19575.44
15:08:48|19577.26
15:08:50|19579.46
15:08:51|19579.46
15:08:51|19576.29
15:08:52|19578.61
15:08:54|19576.14
15:08:54|19576.14
15:08:55|19576.14
15:08:56|19579.51
15:08:57|19574.7
15:08:58|19574.7
15:08:59|19574.7
15:09:01|19574.7
15:09:01|19574.32
15:09:02|19574.32
15:09:04|19573.56
15:09:05|19579.26
15:09:06|19579.92
15:09:07|19576.46
15:09:08|19573.56
15:09:09|19573.56
15:09:10|19573.56
15:09:11|19572.36
15:09:13|19571.47
15:09:14|19570.55
15:09:16|19568.85
15:09:16|19566.44
15:09:18|19566.44
15:09:19|19566.44
15:09:20|19568.59
15:09:22|19568.59
15:09:23|19563.13
15:09:24|19563.13
15:09:25|19560.41
15:09:25|19560.42
15:09:27|19560.44
15:09:28|19565.18
15:09:28|19560.45
15:09:30|19559.47
15:09:31|19564.23
15:09:32|19564.66
15:09:33|19566.96
15:09:34|19566.96
15:09:35|19568.46
15:09:36|19568.46
15:09:36|19568.46
15:09:38|19568.46
15:09:39|19564.
15:09:40|19571.61
15:09:41|19571.61
15:09:42|19571.61
15:09:43|19571.61
15:09:44|19566.19
15:09:45|19566.19
15:09:46|19565.97
15:09:46|19565.97
15:09:48|19565.97
15:09:49|19566.19
15:09:50|19566.19
15:09:51|19563.23
15:09:51|19563.23
15:09:53|19563.23
15:09:54|19563.23
15:09:55|19563.16
15:09:56|19563.16
15:09:57|19563.16
15:09:58|19564.11
15:09:59|19564.11
15:10:00|19564.11
15:10:01|19564.11
15:10:02|19564.36
15:10:04|19557.05
15:10:05|19557.05
15:10:06|19559.75
15:10:06|19559.75
15:10:08|19559.75
15:10:09|19560.52
15:10:10|19563.43
15:10:11|19564.58
15:10:12|19564.58
15:10:13|19564.74
15:10:14|19564.74
15:10:15|19564.74
15:10:17|19564.74
15:10:18|19564.74
15:10:20|19567.09
15:10:21|19565.35
15:10:23|19564.65
15:10:24|19564.96
15:10:25|19564.96
15:10:26|19567.65
15:10:27|19567.65
15:10:28|19568.8
15:10:29|19568.8
15:10:31|19561.93
15:10:31|19564.63
15:10:32|19564.76
15:10:33|19565.81
15:10:34|19565.81
15:10:35|19566.18
15:10:36|19566.32
15:10:37|19566.32
15:10:38|19566.32
15:10:40|19566.32
15:10:41|19566.32
15:10:42|19566.32
15:10:42|19566.32
15:10:44|19566.32
15:10:45|19567.63
15:10:46|19567.63
15:10:47|19567.63
15:10:48|19569.2
15:10:49|19566.47
15:10:50|19566.47
15:10:51|19566.47
15:10:52|19566.47
15:10:53|19566.47
15:10:53|19568.32
15:10:55|19569.37
15:10:56|19569.76
15:10:57|19569.76
15:10:57|19569.76
15:10:59|19569.76
15:11:00|19569.76
15:11:01|19569.76
15:11:02|19572.59
15:11:03|19572.59
15:11:04|19572.59
15:11:05|19567.29
15:11:05|19562.1
15:11:07|19566.72
15:11:08|19566.72
15:11:08|19566.72
15:11:10|19565.97
15:11:11|19565.97
15:11:12|19565.97
15:11:13|19560.
15:11:15|19560.94
15:11:16|19556.11
15:11:18|19556.11
15:11:19|19558.28
15:11:21|19559.49
15:11:21|19557.23
15:11:22|19557.2
15:11:24|19557.2
15:11:24|19557.77
15:11:26|19557.77
15:11:27|19556.
15:11:28|19551.78
15:11:30|19553.47
15:11:31|19550.51
15:11:32|19550.
15:11:33|19552.08
15:11:34|19552.08
15:11:35|19552.08
15:11:37|19547.91
15:11:38|19547.91
15:11:39|19548.86
15:11:39|19548.86
15:11:40|19552.17
15:11:42|19551.5
15:11:42|19551.5
15:11:44|19547.37
15:11:44|19547.37
15:11:46|19550.84
15:11:46|19552.64
15:11:48|19552.64
15:11:49|19552.64
15:11:50|19552.64
15:11:51|19552.64
15:11:52|19552.64
15:11:53|19552.64
15:11:54|19549.79
15:11:55|19547.02
15:11:56|19547.02
15:11:57|19547.02
15:11:58|19547.
15:11:59|19548.94
15:12:00|19548.94
15:12:01|19547.
15:12:02|19547.
15:12:03|19550.1
15:12:03|19554.11
15:12:05|19551.52
15:12:05|19553.91
15:12:07|19555.35
15:12:08|19555.35
15:12:09|19555.4
15:12:10|19559.86
15:12:11|19557.
15:12:12|19561.2
15:12:12|19561.2
15:12:14|19556.45
15:12:15|19556.45
15:12:17|19556.45
15:12:18|19557.96
15:12:19|19557.96
15:12:20|19554.84
15:12:21|19553.64
15:12:22|19552.47
15:12:24|19563.89
15:12:25|19563.89
15:12:26|19562.19
15:12:27|19565.
15:12:28|19562.85
15:12:29|19562.41
15:12:30|19562.42
15:12:31|19562.42
15:12:32|19562.42
15:12:33|19568.76
15:12:34|19565.88
15:12:35|19570.
15:12:36|19570.97
15:12:37|19570.97
15:12:38|19573.66
15:12:39|19571.71
15:12:41|19568.28
15:12:42|19564.11
15:12:43|19564.11
15:12:43|19564.11
15:12:45|19568.18
15:12:46|19569.12
15:12:47|19569.12
15:12:48|19568.15
15:12:49|19570.45
15:12:50|19570.45
15:12:51|19572.43
15:12:52|19576.43
15:12:53|19576.97
15:12:54|19576.36
15:12:55|19574.97
15:12:56|19574.97
15:12:57|19573.62
15:12:58|19577.25
15:12:59|19568.14
15:13:00|19568.14
15:13:01|19568.33
15:13:02|19572.87
15:13:03|19572.96
15:13:04|19572.96
15:13:05|19570.77
15:13:06|19570.77
15:13:07|19570.05
15:13:08|19569.29
15:13:09|19565.11
15:13:10|19568.73
15:13:11|19566.03
15:13:13|19566.03
15:13:14|19566.03
15:13:14|19566.03
15:13:16|19570.94
15:13:17|19570.94
15:13:19|19570.94
15:13:20|19570.94
15:13:20|19570.94
15:13:22|19567.63
15:13:23|19563.84
15:13:24|19564.12
15:13:25|19564.12
15:13:26|19564.12
15:13:27|19566.52
15:13:28|19562.23
15:13:29|19562.23
15:13:30|19563.68
15:13:31|19563.68
15:13:32|19561.73
15:13:33|19561.73
15:13:34|19565.24
15:13:35|19565.24
15:13:36|19565.24
15:13:37|19568.3
15:13:38|19569.51
15:13:39|19569.51
15:13:40|19569.79
15:13:42|19571.64
15:13:42|19571.64
15:13:44|19570.89
15:13:44|19572.76
15:13:46|19570.16
15:13:46|19570.16
15:13:47|19570.16
15:13:48|19569.73
15:13:49|19572.28
15:13:51|19572.28
15:13:52|19572.28
15:13:53|19569.12
15:13:54|19570.16
15:13:54|19572.38
15:13:56|19567.74
15:13:56|19569.05
15:13:58|19569.05
15:13:59|19569.05
15:13:59|19569.63
15:14:00|19569.63
15:14:02|19572.38
15:14:03|19572.41
15:14:03|19574.02
15:14:05|19571.36
15:14:05|19571.36
15:14:07|19570.39
15:14:08|19570.39
15:14:09|19568.71
15:14:10|19567.53
15:14:11|19567.53
15:14:12|19567.53
15:14:13|19567.53
15:14:14|19570.41
15:14:15|19570.41
15:14:16|19564.23
15:14:18|19564.15
15:14:19|19564.15
15:14:20|19564.15
15:14:21|19564.15
15:14:23|19561.07
15:14:24|19561.07
15:14:24|19559.25
15:14:26|19561.48
15:14:27|19561.48
15:14:28|19563.66
15:14:29|19563.66
15:14:30|19563.66
15:14:31|19561.08
15:14:32|19556.96
15:14:33|19560.47
15:14:34|19562.78
15:14:35|19562.78
15:14:36|19562.78
15:14:37|19562.2
15:14:38|19562.2
15:14:39|19562.2
15:14:40|19558.24
15:14:41|19556.47
15:14:42|19560.01
15:14:43|19558.93
15:14:44|19558.93
15:14:45|19558.93
15:14:47|19558.93
15:14:47|19558.93
15:14:49|19558.93
15:14:50|19558.93
15:14:50|19556.55
15:14:51|19556.82
15:14:53|19556.82
15:14:53|19560.19
15:14:54|19560.19
15:14:55|19557.15
15:14:56|19557.15
15:14:57|19557.15
15:14:59|19556.25
15:15:00|19555.
15:15:01|19557.45
15:15:03|19557.24
15:15:04|19558.04
15:15:05|19558.04
15:15:06|19554.57
15:15:07|19553.99
15:15:08|19556.22
15:15:09|19556.83
15:15:10|19556.83
15:15:11|19559.2
15:15:12|19556.95
15:15:13|19556.48
15:15:14|19556.48
15:15:15|19555.35
15:15:16|19555.35
15:15:17|19558.09
15:15:19|19558.66
15:15:20|19558.66
15:15:22|19558.66
15:15:23|19557.33
15:15:25|19554.09
15:15:26|19554.09
15:15:27|19554.09
15:15:29|19554.09
15:15:29|19554.09
15:15:31|19554.09
15:15:32|19554.09
15:15:32|19553.48
15:15:33|19554.51
15:15:35|19554.51
15:15:36|19553.57
15:15:37|19553.57
15:15:38|19553.52
15:15:39|19553.52
15:15:40|19553.52
15:15:41|19553.52
15:15:42|19553.52
15:15:43|19553.52
15:15:44|19553.52
15:15:45|19553.52
15:15:46|19553.52
15:15:47|19553.52
15:15:48|19553.52
15:15:49|19551.4
15:15:50|19551.4
15:15:51|19550.
15:15:52|19550.
15:15:53|19552.07
15:15:54|19548.6
15:15:55|19548.6
15:15:56|19548.6
15:15:57|19548.6
15:15:58|19543.73
15:15:59|19545.96
15:16:00|19545.96
15:16:01|19545.96
15:16:02|19545.96
15:16:03|19541.98
15:16:04|19541.98
15:16:05|19541.11
15:16:06|19541.11
15:16:07|19538.25
15:16:08|19538.25
15:16:09|19536.19
15:16:10|19537.39
15:16:11|19536.09
15:16:12|19536.23
15:16:13|19537.7
15:16:14|19540.37
15:16:15|19540.67
15:16:16|19543.53
15:16:17|19543.53
15:16:18|19538.69
15:16:20|19537.21
15:16:21|19532.99
15:16:22|19533.24
15:16:24|19534.4
15:16:24|19534.4
15:16:26|19531.74
15:16:27|19534.29
15:16:28|19532.99
15:16:29|19532.97
15:16:31|19537.32
15:16:32|19535.54
15:16:33|19541.98
15:16:34|19541.98
15:16:35|19542.24
15:16:36|19542.24
15:16:38|19543.21
15:16:38|19544.73
15:16:39|19540.49
15:16:41|19541.11
15:16:42|19541.27
15:16:42|19540.93
15:16:44|19540.93
15:16:45|19543.24
15:16:46|19543.54
15:16:47|19546.11
15:16:48|19546.17
15:16:49|19544.83
15:16:49|19544.28
15:16:51|19546.62
15:16:52|19546.62
15:16:53|19545.42
15:16:54|19546.97
15:16:55|19546.62
15:16:56|19546.61
15:16:57|19544.68
15:16:58|19544.68
15:16:59|19544.68
15:17:00|19543.44
15:17:02|19541.66
15:17:03|19541.66
15:17:03|19544.91
15:17:05|19544.91
15:17:05|19539.29
15:17:06|19545.06
15:17:08|19545.06
15:17:08|19547.72
15:17:09|19545.06
15:17:11|19550.01
15:17:11|19546.58
15:17:13|19544.08
15:17:14|19542.41
15:17:15|19542.41
15:17:16|19540.91
15:17:17|19546.2
15:17:17|19546.2
15:17:18|19542.45
15:17:20|19537.96
15:17:21|19537.96
15:17:23|19539.81
15:17:23|19542.13
15:17:24|19546.18
15:17:26|19546.45
15:17:26|19547.86
15:17:28|19546.43
15:17:29|19545.08
15:17:30|19544.09
15:17:31|19543.45
15:17:32|19544.81
15:17:32|19549.08
15:17:34|19544.05
15:17:35|19544.05
15:17:36|19544.05
15:17:38|19543.7
15:17:39|19545.92
15:17:39|19544.81
15:17:41|19544.97
15:17:41|19544.97
15:17:42|19544.97
15:17:44|19544.14
15:17:44|19544.14
15:17:46|19545.53
15:17:47|19545.53
15:17:48|19544.41
15:17:50|19544.41
15:17:51|19544.41
15:17:51|19547.93
15:17:52|19547.4
15:17:53|19548.68
15:17:54|19545.72
15:17:55|19545.09
15:17:57|19545.09
15:17:58|19545.09
15:17:58|19545.09
15:18:00|19545.09
15:18:01|19544.53
15:18:02|19544.53
15:18:03|19544.53
15:18:04|19543.44
15:18:05|19542.32
15:18:05|19542.32
15:18:07|19540.54
15:18:08|19542.69
15:18:08|19540.45
15:18:10|19540.59
15:18:10|19539.08
15:18:11|19539.08
15:18:12|19538.88
15:18:13|19535.44
15:18:14|19539.44
15:18:16|19539.44
15:18:17|19539.44
15:18:18|19541.53
15:18:18|19542.47
15:18:20|19543.29
15:18:21|19543.29
15:18:22|19543.96
15:18:23|19543.96
15:18:24|19545.06
15:18:26|19545.06
15:18:26|19545.06
15:18:28|19545.06
15:18:29|19537.13
15:18:29|19534.84
15:18:30|19535.4
15:18:31|19535.26
15:18:33|19535.26
15:18:34|19535.31
15:18:35|19535.31
15:18:37|19534.86
15:18:37|19532.82
15:18:39|19532.23
15:18:41|19535.11
15:18:42|19536.67
15:18:43|19538.22
15:18:43|19538.22
15:18:45|19534.07
15:18:46|19534.11
15:18:47|19534.11
15:18:48|19538.22
15:18:49|19538.22
15:18:50|19535.73
15:18:51|19535.73
15:18:52|19535.73
15:18:53|19535.73
15:18:54|19535.73
15:18:55|19535.73
15:18:56|19535.64
15:18:57|19535.64
15:18:58|19539.47
15:18:59|19539.47
15:19:00|19539.47
15:19:01|19541.06
15:19:02|19541.06
15:19:03|19541.06
15:19:04|19541.06
15:19:06|19538.29
15:19:07|19538.29
15:19:08|19537.11
15:19:09|19537.11
15:19:10|19537.11
15:19:10|19537.11
15:19:12|19537.11
15:19:13|19537.11
15:19:14|19538.25
15:19:15|19539.08
15:19:16|19539.08
15:19:17|19539.08
15:19:18|19539.08
15:19:19|19539.1
15:19:20|19539.1
15:19:22|19538.08
15:19:23|19538.08
15:19:25|19537.95
15:19:25|19537.95
15:19:27|19533.29
15:19:28|19538.04
15:19:30|19537.97
15:19:30|19537.97
15:19:31|19537.97
15:19:32|19538.35
15:19:33|19539.71
15:19:34|19540.39
15:19:35|19542.06
15:19:37|19543.48
15:19:38|19543.48
15:19:39|19542.07
15:19:39|19542.07
15:19:42|19542.07
15:19:42|19542.07
15:19:43|19542.07
15:19:44|19544.61
15:19:45|19544.61
15:19:46|19544.61
15:19:47|19544.61
15:19:48|19544.61
15:19:49|19541.51
15:19:50|19545.41
15:19:51|19547.78
15:19:52|19547.78
15:19:54|19548.64
15:19:54|19547.
15:19:56|19547.
15:19:57|19547.62
15:19:58|19547.62
15:19:59|19547.77
15:20:00|19545.51
15:20:01|19545.51
15:20:02|19547.41
15:20:03|19547.41
15:20:05|19547.41
15:20:05|19547.41
15:20:06|19545.51
15:20:07|19545.51
15:20:08|19545.51
15:20:09|19545.51
15:20:10|19545.51
15:20:11|19547.98
15:20:12|19549.15
15:20:13|19549.15
15:20:14|19547.09
15:20:15|19547.09
15:20:16|19544.35
15:20:17|19543.09
15:20:18|19543.09
15:20:19|19544.98
15:20:20|19545.39
15:20:21|19547.77
15:20:23|19547.77
15:20:24|19547.77
15:20:26|19550.83
15:20:27|19550.83
15:20:29|19553.23
15:20:29|19553.23
15:20:31|19553.23
15:20:31|19555.7
15:20:32|19556.15
15:20:34|19554.87
15:20:35|19554.87
15:20:37|19554.87
15:20:37|19554.87
15:20:38|19558.94
15:20:39|19558.94
15:20:41|19560.49
15:20:42|19560.78
15:20:44|19561.74
15:20:45|19558.79
15:20:45|19558.79
15:20:46|19560.78
15:20:47|19560.78
15:20:48|19562.4
15:20:49|19563.75
15:20:50|19563.75
15:20:51|19562.11
15:20:52|19562.11
15:20:53|19560.26
15:20:54|19560.26
15:20:56|19558.83
15:20:56|19558.83
15:20:57|19557.69
15:20:58|19557.69
15:20:59|19557.69
15:21:01|19557.69
15:21:02|19562.9
15:21:03|19562.9
15:21:04|19562.9
15:21:05|19562.9
15:21:06|19560.79
15:21:07|19563.65
15:21:08|19563.65
15:21:09|19560.68
15:21:10|19560.68
15:21:11|19560.68
15:21:12|19564.75
15:21:13|19563.72
15:21:14|19563.84
15:21:15|19563.84
15:21:16|19563.84
15:21:17|19566.4
15:21:18|19566.45
15:21:19|19566.45
15:21:20|19566.45
15:21:21|19569.06
15:21:22|19580.85
15:21:23|19573.25
15:21:24|19569.7
15:21:26|19573.17
15:21:26|19573.17
15:21:27|19572.86
15:21:29|19576.26
15:21:30|19576.26
15:21:31|19575.9
15:21:32|19579.62
15:21:34|19581.62
15:21:34|19578.54
15:21:35|19587.55
15:21:36|19584.52
15:21:37|19590.
15:21:39|19591.07
15:21:39|19584.39
15:21:40|19585.14
15:21:42|19584.1
15:21:43|19589.06
15:21:44|19584.96
15:21:46|19581.16
15:21:47|19581.16
15:21:48|19578.2
15:21:49|19578.2
15:21:51|19584.18
15:21:52|19584.18
15:21:53|19584.18
15:21:54|19584.97
15:21:55|19583.3
15:21:56|19583.3
15:21:56|19580.04
15:21:57|19580.
15:21:59|19580.
15:21:59|19580.
15:22:01|19584.16
15:22:01|19579.01
15:22:02|19579.01
15:22:03|19583.63
15:22:04|19585.89
15:22:06|19582.03
15:22:07|19586.56
15:22:08|19586.56
15:22:09|19590.38
15:22:10|19589.14
15:22:11|19589.14
15:22:12|19589.14
15:22:13|19595.
15:22:14|19600.03
15:22:15|19603.37
15:22:16|19599.91
15:22:17|19602.2
15:22:18|19595.33
15:22:19|19590.42
15:22:20|19589.37
15:22:21|19588.02
15:22:22|19591.15
15:22:24|19600.35
15:22:25|19584.78
15:22:27|19587.86
15:22:28|19585.54
15:22:29|19590.81
15:22:31|19590.81
15:22:32|19590.81
15:22:34|19584.83
15:22:35|19580.
15:22:36|19580.
15:22:37|19578.63
15:22:38|19584.04
15:22:39|19577.34
15:22:40|19582.46
15:22:41|19582.61
15:22:42|19580.19
15:22:43|19577.7
15:22:44|19577.7
15:22:45|19580.66
15:22:46|19580.31
15:22:48|19579.89
15:22:49|19581.99
15:22:49|19581.99
15:22:51|19582.79
15:22:52|19577.12
15:22:52|19584.15
15:22:53|19583.19
15:22:54|19583.19
15:22:55|19585.18
15:22:56|19585.18
15:22:57|19585.18
15:22:59|19581.26
15:22:59|19581.26
15:23:00|19580.31
15:23:01|19580.86
15:23:03|19580.86
15:23:04|19581.72
15:23:05|19581.72
15:23:05|19577.09
15:23:07|19574.68
15:23:07|19577.87
15:23:08|19571.66
15:23:10|19571.28
15:23:11|19575.
15:23:12|19570.
15:23:13|19571.1
15:23:14|19570.
15:23:15|19568.6
15:23:16|19562.25
15:23:17|19560.
15:23:18|19560.
15:23:19|19567.94
15:23:20|19573.04
15:23:21|19574.22
15:23:22|19568.84
15:23:23|19572.43
15:23:24|19573.74
15:23:25|19573.74
15:23:27|19570.79
15:23:28|19575.98
15:23:29|19575.98
15:23:30|19576.31
15:23:32|19575.73
15:23:33|19575.73
15:23:34|19574.93
15:23:35|19574.55
15:23:37|19578.02
15:23:37|19578.02
15:23:38|19579.28
15:23:39|19579.28
15:23:41|19581.68
15:23:42|19579.79
15:23:43|19578.95
15:23:44|19578.95
15:23:45|19577.48
15:23:47|19575.1
15:23:48|19578.88
15:23:49|19573.73
15:23:50|19573.73
15:23:51|19578.18
15:23:52|19571.94
15:23:53|19571.94
15:23:54|19571.94
15:23:55|19571.94
15:23:56|19571.94
15:23:58|19571.94
15:23:59|19571.94
15:24:00|19569.93
15:24:00|19572.42
15:24:02|19572.05
15:24:03|19574.21
15:24:04|19569.73
15:24:05|19569.73
15:24:06|19569.73
15:24:07|19568.5
15:24:08|19572.15
15:24:09|19569.73
15:24:10|19569.94
15:24:11|19574.36
15:24:13|19574.36
15:24:13|19574.36
15:24:15|19574.36
15:24:15|19574.36
15:24:16|19574.36
15:24:17|19574.36
15:24:18|19574.36
15:24:19|19574.36
15:24:21|19580.16
15:24:22|19578.3
15:24:23|19577.99
15:24:24|19576.33
15:24:25|19576.33
15:24:26|19575.06
15:24:28|19572.99
15:24:29|19572.99
15:24:30|19571.81
15:24:30|19573.31
15:24:31|19566.99
15:24:32|19564.
15:24:34|19565.84
15:24:35|19565.84
15:24:36|19563.45
15:24:37|19565.45
15:24:38|19565.45
15:24:40|19562.4
15:24:40|19562.4
15:24:41|19566.04
15:24:43|19566.04
15:24:43|19568.36
15:24:45|19565.51
15:24:46|19561.64
15:24:46|19561.64
15:24:47|19561.64
15:24:49|19561.64
15:24:49|19561.64
15:24:51|19560.37
15:24:51|19561.93
15:24:53|19562.05
15:24:53|19562.05
15:24:54|19560.14
15:24:55|19564.55
15:24:57|19566.06
15:24:58|19566.06
15:24:58|19565.46
15:25:00|19565.46
15:25:01|19566.76
15:25:02|19568.94
15:25:02|19566.62
15:25:04|19563.86
15:25:05|19559.91
15:25:06|19559.91
15:25:07|19559.91
15:25:08|19560.74
15:25:09|19560.74
15:25:10|19560.74
15:25:11|19560.74
15:25:12|19560.74
15:25:14|19557.28
15:25:15|19555.92
15:25:16|19555.92
15:25:16|19555.51
15:25:18|19555.51
15:25:18|19550.76
15:25:20|19549.11
15:25:20|19549.11
15:25:21|19551.46
15:25:23|19551.42
15:25:24|19551.42
15:25:25|19551.76
15:25:26|19551.76
15:25:26|19551.76
15:25:28|19546.4
15:25:29|19546.4
15:25:30|19545.43
15:25:31|19549.88
15:25:33|19548.04
15:25:33|19548.04
15:25:35|19548.86
15:25:36|19549.34
15:25:37|19551.2
15:25:38|19551.2
15:25:39|19551.2
15:25:40|19551.2
15:25:41|19551.2
15:25:42|19547.01
15:25:43|19547.01
15:25:44|19547.01
15:25:45|19547.01
15:25:46|19545.07
15:25:47|19542.45
15:25:48|19542.16
15:25:49|19539.4
15:25:50|19539.4
15:25:51|19539.4
15:25:52|19540.1
15:25:53|19534.54
15:25:54|19534.54
15:25:55|19530.27
15:25:56|19537.57
15:25:57|19537.57
15:25:58|19532.21
15:25:59|19532.21
15:26:01|19529.79
15:26:01|19535.23
15:26:03|19529.93
15:26:04|19531.9
15:26:05|19534.46
15:26:06|19528.53
15:26:07|19526.83
15:26:08|19528.18
15:26:09|19526.82
15:26:10|19527.79
15:26:11|19520.
15:26:12|19520.
15:26:13|19514.18
15:26:15|19515.16
15:26:17|19516.64
15:26:17|19512.17
15:26:18|19512.17
15:26:19|19510.
15:26:20|19510.57
15:26:21|19516.67
15:26:22|19521.83
15:26:23|19515.41
15:26:24|19516.39
15:26:25|19516.39
15:26:26|19519.03
15:26:27|19519.03
15:26:29|19517.32
15:26:30|19517.32
15:26:32|19516.46
15:26:32|19516.46
15:26:34|19519.03
15:26:35|19523.75
15:26:36|19525.95
15:26:38|19524.08
15:26:39|19526.54
15:26:40|19526.58
15:26:41|19526.58
15:26:42|19526.58
15:26:43|19526.58
15:26:45|19526.58
15:26:46|19523.72
15:26:47|19521.95
15:26:47|19518.85
15:26:49|19518.85
15:26:50|19517.83
15:26:51|19517.83
15:26:52|19517.83
15:26:53|19517.83
15:26:54|19517.83
15:26:55|19518.37
15:26:57|19518.37
15:26:58|19518.37
15:26:59|19522.17
15:27:00|19522.17
15:27:01|19523.59
15:27:02|19525.12
15:27:03|19520.68
15:27:05|19530.15
15:27:06|19532.19
15:27:07|19529.15
15:27:08|19534.58
15:27:09|19534.58
15:27:11|19531.01
15:27:11|19530.64
15:27:12|19530.52
15:27:14|19526.25
15:27:15|19526.25
15:27:16|19531.64
15:27:17|19531.89
15:27:18|19531.89
15:27:19|19533.71
15:27:20|19534.4
15:27:21|19534.4
15:27:22|19533.13
15:27:23|19527.67
15:27:24|19526.78
15:27:25|19523.63
15:27:26|19529.46
15:27:27|19521.71
15:27:28|19517.
15:27:29|19518.53
15:27:30|19518.53
15:27:32|19519.24
15:27:32|19518.09
15:27:34|19516.36
15:27:34|19518.2
15:27:36|19514.7
15:27:37|19519.82
15:27:39|19517.75
15:27:40|19515.47
15:27:41|19515.47
15:27:42|19522.13
15:27:43|19519.29
15:27:44|19519.4
15:27:44|19522.5
15:27:46|19523.07
15:27:47|19523.07
15:27:48|19523.78
15:27:49|19525.37
15:27:51|19527.89
15:27:52|19527.18
15:27:52|19528.78
15:27:54|19528.79
15:27:54|19530.2
15:27:55|19526.95
15:27:57|19524.84
15:27:58|19521.36
15:27:59|19521.36
15:27:59|19519.86
15:28:01|19519.86
15:28:02|19519.86
15:28:02|19524.84
15:28:04|19524.84
15:28:05|19524.84
15:28:06|19527.93
15:28:06|19524.82
15:28:08|19524.82
15:28:09|19532.35
15:28:10|19536.27
15:28:11|19537.08
15:28:12|19537.09
15:28:13|19535.19
15:28:14|19533.76
15:28:15|19533.76
15:28:17|19530.86
15:28:17|19530.86
15:28:18|19533.76
15:28:19|19533.76
15:28:20|19535.31
15:28:21|19535.31
15:28:22|19535.31
15:28:23|19535.31
15:28:24|19532.65
15:28:25|19531.59
15:28:26|19531.59
15:28:27|19535.88
15:28:28|19531.59
15:28:29|19531.59
15:28:31|19531.59
15:28:32|19534.67
15:28:34|19537.59
15:28:34|19537.59
15:28:35|19535.95
15:28:36|19535.95
15:28:37|19534.76
15:28:38|19534.76
15:28:39|19533.88
15:28:40|19533.88
15:28:41|19533.88
15:28:43|19533.88
15:28:44|19531.52
15:28:46|19535.08
15:28:46|19537.82
15:28:47|19537.82
15:28:48|19536.61
15:28:49|19535.67
15:28:50|19535.48
15:28:51|19534.58
15:28:52|19534.58
15:28:53|19531.57
15:28:54|19531.57
15:28:55|19529.62
15:28:56|19529.62
15:28:57|19529.62
15:28:58|19532.05
15:28:59|19532.05
15:29:00|19528.45
15:29:01|19528.45
15:29:02|19528.45
15:29:03|19530.33
15:29:04|19531.68
15:29:05|19531.68
15:29:06|19534.03
15:29:07|19536.87
15:29:08|19536.87
15:29:09|19538.4
15:29:10|19538.4
15:29:11|19534.49
15:29:12|19534.49
15:29:13|19532.28
15:29:14|19532.28
15:29:15|19532.28
15:29:16|19532.28
15:29:17|19535.59
15:29:18|19533.39
15:29:19|19536.24
15:29:20|19541.07
15:29:21|19534.64
15:29:22|19534.64
15:29:23|19534.64
15:29:24|19539.77
15:29:25|19539.77
15:29:26|19534.23
15:29:27|19534.23
15:29:28|19534.23
15:29:29|19529.2
15:29:30|19530.5
15:29:31|19531.94
15:29:33|19532.12
15:29:35|19536.31
15:29:35|19529.14
15:29:36|19529.14
15:29:37|19536.32
15:29:38|19536.32
15:29:39|19536.32
15:29:40|19536.32
15:29:41|19526.65
15:29:42|19521.42
15:29:43|19521.42
15:29:44|19529.35
15:29:45|19531.94
15:29:46|19531.94
15:29:48|19534.22
15:29:49|19534.22
15:29:50|19534.22
15:29:50|19534.22
15:29:52|19534.22
15:29:52|19534.22
15:29:54|19534.22
15:29:56|19534.22
15:29:56|19534.22
15:29:57|19536.39
15:29:58|19535.89
15:29:59|19533.05
15:30:01|19536.6
15:30:01|19536.03
15:30:03|19536.03
15:30:04|19540.
15:30:06|19533.05
15:30:07|19530.59
15:30:07|19524.71
15:30:08|19524.71
15:30:09|19524.71
15:30:10|19522.05
15:30:11|19523.02
15:30:12|19529.78
15:30:13|19532.05
15:30:14|19532.05
15:30:15|19528.09
15:30:16|19528.09
15:30:17|19528.09
15:30:18|19526.06
15:30:19|19528.68
15:30:20|19531.7
15:30:21|19531.7
15:30:22|19534.79
15:30:23|19534.79
15:30:24|19534.79
15:30:25|19532.06
15:30:26|19532.06
15:30:27|19532.06
15:30:28|19533.97
15:30:29|19530.11
15:30:30|19529.37
15:30:31|19529.37
15:30:33|19526.93
15:30:35|19523.76
15:30:36|19522.09
15:30:37|19520.
15:30:38|19520.47
15:30:39|19520.
15:30:40|19520.
15:30:41|19520.
15:30:43|19516.97
15:30:43|19516.43
15:30:44|19515.
15:30:45|19514.
15:30:47|19514.
15:30:48|19514.55
15:30:49|19514.65
15:30:50|19514.65
15:30:51|19514.65
15:30:53|19517.94
15:30:53|19519.08
15:30:55|19513.58
15:30:57|19516.88
15:30:57|19516.88
15:30:58|19516.88
15:30:59|19511.42
15:31:01|19511.42
15:31:01|19509.15
15:31:02|19514.37
15:31:03|19516.89
15:31:04|19511.09
15:31:06|19511.2
15:31:07|19511.15
15:31:08|19511.15
15:31:09|19511.28
15:31:11|19509.15
15:31:11|19507.2
15:31:12|19507.58
15:31:13|19507.58
15:31:14|19507.43
15:31:15|19502.48
15:31:16|19501.
15:31:18|19500.
15:31:18|19500.
15:31:19|19502.45
15:31:20|19500.
15:31:22|19498.78
15:31:23|19499.07
15:31:24|19502.68
15:31:25|19503.22
15:31:26|19503.74
15:31:27|19505.14
15:31:28|19506.03
15:31:29|19507.66
15:31:30|19509.14
15:31:31|19507.86
15:31:32|19507.53
15:31:33|19507.53
15:31:35|19506.13
15:31:36|19506.78
15:31:37|19506.78
15:31:38|19504.11
15:31:39|19504.11
15:31:41|19503.42
15:31:42|19504.57
15:31:43|19504.57
15:31:43|19504.57
15:31:45|19504.57
15:31:46|19506.35
15:31:47|19506.35
15:31:48|19506.35
15:31:49|19506.35
15:31:50|19506.35
15:31:51|19506.35
15:31:52|19509.64
15:31:53|19509.64
15:31:54|19509.64
15:31:55|19509.64
15:31:56|19504.08
15:31:57|19504.08
15:31:58|19510.12
15:31:59|19509.64
15:32:00|19509.64
15:32:01|19510.71
15:32:02|19506.98
15:32:03|19504.24
15:32:04|19504.24
15:32:05|19504.24
15:32:06|19504.24
15:32:08|19510.03
15:32:09|19510.03
15:32:10|19513.03
15:32:11|19513.72
15:32:12|19513.72
15:32:13|19514.15
15:32:13|19514.15
15:32:14|19515.46
15:32:15|19508.77
15:32:17|19508.77
15:32:17|19508.77
15:32:19|19510.89
15:32:20|19510.89
15:32:21|19509.96
15:32:21|19510.03
15:32:22|19507.9
15:32:24|19507.27
15:32:24|19506.
15:32:26|19506.
15:32:27|19506.84
15:32:27|19511.17
15:32:29|19511.64
15:32:30|19511.94
15:32:31|19509.26
15:32:32|19509.26
15:32:33|19509.26
15:32:34|19511.2
15:32:36|19516.07
15:32:37|19516.07
15:32:38|19516.07
15:32:39|19518.08
15:32:40|19516.76
15:32:41|19513.09
15:32:42|19512.91
15:32:44|19512.91
15:32:45|19512.91
15:32:46|19514.9
15:32:47|19515.92
15:32:48|19517.75
15:32:49|19518.66
15:32:50|19519.97
15:32:52|19522.39
15:32:52|19524.09
15:32:53|19522.1
15:32:55|19523.
15:32:56|19523.99
15:32:57|19524.38
15:32:58|19524.38
15:32:59|19522.22
15:33:00|19520.38
15:33:01|19522.05
15:33:02|19519.05
15:33:03|19519.05
15:33:04|19519.05
15:33:06|19519.05
15:33:06|19521.14
15:33:07|19515.47
15:33:09|19521.52
15:33:10|19521.52
15:33:10|19521.52
15:33:12|19522.53
15:33:13|19523.64
15:33:14|19525.18
15:33:15|19524.84
15:33:16|19524.84
15:33:18|19524.13
15:33:19|19523.95
15:33:20|19521.41
15:33:21|19525.08
15:33:22|19525.08
15:33:23|19525.08
15:33:24|19519.87
15:33:26|19518.75
15:33:26|19516.39
15:33:27|19516.39
15:33:29|19516.39
15:33:29|19516.39
15:33:30|19514.84
15:33:32|19514.84
15:33:32|19511.64
15:33:34|19511.64
15:33:34|19511.64
15:33:36|19511.64
15:33:37|19511.64
15:33:38|19511.64
15:33:39|19511.64
15:33:41|19512.86
15:33:42|19512.86
15:33:42|19508.53
15:33:44|19512.3
15:33:45|19512.3
15:33:46|19512.3
15:33:47|19512.3
15:33:49|19509.14
15:33:50|19509.14
15:33:50|19513.74
15:33:51|19514.87
15:33:53|19516.58
15:33:54|19513.49
15:33:55|19510.85
15:33:56|19509.14
15:33:57|19509.14
15:33:58|19513.31
15:33:59|19513.31
15:34:01|19513.31
15:34:01|19513.31
15:34:02|19515.41
15:34:03|19515.41
15:34:05|19515.41
15:34:06|19515.41
15:34:07|19515.41
15:34:08|19516.98
15:34:09|19520.66
15:34:10|19520.66
15:34:11|19520.66
15:34:12|19517.28
15:34:13|19514.06
15:34:14|19514.47
15:34:15|19518.68
15:34:16|19514.08
15:34:17|19514.08
15:34:18|19518.27
15:34:19|19518.27
15:34:20|19518.23
15:34:21|19518.14
15:34:23|19516.92
15:34:24|19516.92
15:34:25|19511.82
15:34:26|19516.54
15:34:27|19516.54
15:34:28|19516.54
15:34:29|19516.54
15:34:30|19516.54
15:34:31|19508.14
15:34:32|19511.37
15:34:33|19511.37
15:34:34|19511.37
15:34:35|19511.37
15:34:37|19507.61
15:34:39|19505.5
15:34:39|19505.5
15:34:41|19505.5
15:34:42|19505.5
15:34:44|19511.93
15:34:45|19510.09
15:34:46|19507.22
15:34:47|19507.22
15:34:47|19505.35
15:34:49|19513.16
15:34:51|19513.16
15:34:51|19513.16
15:34:52|19513.16
15:34:53|19513.17
15:34:54|19513.17
15:34:55|19513.17
15:34:56|19513.17
15:34:57|19509.36
15:34:58|19508.98
15:34:59|19512.32
15:35:00|19513.69
15:35:01|19516.56
15:35:02|19512.45
15:35:03|19510.49
15:35:05|19509.53
15:35:06|19507.49
15:35:07|19513.05
15:35:07|19513.05
15:35:09|19513.1
15:35:09|19513.1
15:35:11|19513.1
15:35:12|19513.1
15:35:14|19513.1
15:35:14|19513.1
15:35:15|19509.05
15:35:16|19507.65
15:35:17|19507.95
15:35:18|19505.55
15:35:19|19504.18
15:35:20|19504.18
15:35:21|19504.18
15:35:22|19505.48
15:35:23|19505.48
15:35:24|19507.47
15:35:25|19510.02
15:35:26|19506.66
15:35:27|19506.66
15:35:28|19508.09
15:35:29|19513.1
15:35:30|19513.1
15:35:31|19511.38
15:35:32|19511.38
15:35:33|19511.38
15:35:34|19510.6
15:35:35|19514.92
15:35:36|19514.92
15:35:37|19514.92
15:35:38|19514.03
15:35:40|19514.03
15:35:42|19517.48
15:35:42|19521.08
15:35:43|19520.29
15:35:44|19516.92
15:35:45|19516.92
15:35:47|19516.92
15:35:48|19516.92
15:35:49|19513.71
15:35:49|19513.71
15:35:50|19517.16
15:35:52|19517.16
15:35:53|19517.58
15:35:54|19512.98
15:35:56|19516.43
15:35:56|19519.97
15:35:58|19519.14
15:35:59|19519.14
15:36:00|19519.14
15:36:01|19519.65
15:36:03|19519.65
15:36:03|19519.65
15:36:04|19516.37
15:36:05|19517.86
15:36:06|19517.86
15:36:07|19513.74
15:36:08|19516.19
15:36:09|19512.48
15:36:10|19515.36
15:36:11|19515.36
15:36:12|19516.24
15:36:13|19517.17
15:36:14|19517.17
15:36:15|19517.17
15:36:16|19517.77
15:36:17|19518.98
15:36:19|19519.11
15:36:20|19516.96
15:36:20|19516.96
15:36:21|19515.33
15:36:22|19515.33
15:36:23|19515.77
15:36:24|19515.29
15:36:25|19514.4
15:36:26|19514.4
15:36:27|19513.15
15:36:28|19513.15
15:36:29|19507.44
15:36:30|19510.98
15:36:32|19509.17
15:36:33|19510.82
15:36:33|19510.82
15:36:35|19510.82
15:36:36|19510.82
15:36:37|19510.82
15:36:38|19510.82
15:36:39|19510.82
15:36:41|19510.82
15:36:42|19504.83
15:36:43|19504.83
15:36:44|19504.83
15:36:44|19503.77
15:36:46|19503.17
15:36:47|19502.21
15:36:48|19502.17
15:36:48|19501.87
15:36:50|19504.17
15:36:52|19505.74
15:36:52|19505.74
15:36:53|19505.74
15:36:54|19508.6
15:36:55|19508.6
15:36:56|19511.93
15:36:57|19513.01
15:36:58|19513.5
15:36:59|19514.77
15:37:01|19514.77
15:37:02|19512.04
15:37:03|19515.88
15:37:05|19515.02
15:37:05|19518.61
15:37:06|19519.11
15:37:08|19520.78
15:37:09|19518.2
15:37:10|19518.75
15:37:11|19517.53
15:37:12|19514.62
15:37:13|19514.62
15:37:14|19516.55
15:37:16|19514.68
15:37:16|19512.53
15:37:17|19512.53
15:37:18|19512.52
15:37:19|19511.69
15:37:20|19508.82
15:37:21|19511.5
15:37:22|19508.53
15:37:23|19508.53
15:37:24|19512.25
15:37:25|19512.25
15:37:26|19506.55
15:37:27|19506.55
15:37:28|19507.79
15:37:29|19506.27
15:37:30|19506.5
15:37:31|19508.39
15:37:32|19505.69
15:37:33|19509.96
15:37:34|19506.3
15:37:35|19506.3
15:37:36|19507.79
15:37:37|19512.7
15:37:38|19511.24
15:37:40|19508.51
15:37:42|19508.51
15:37:43|19509.6
15:37:43|19513.9
15:37:46|19515.67
15:37:46|19512.97
15:37:47|19515.67
15:37:48|19512.97
15:37:50|19512.58
15:37:52|19516.74
15:37:52|19516.43
15:37:53|19516.43
15:37:55|19516.16
15:37:57|19516.92
15:37:57|19519.32
15:37:58|19520.94
15:37:59|19518.7
15:38:01|19518.26
15:38:01|19518.35
15:38:03|19518.8
15:38:04|19518.8
15:38:04|19518.55
15:38:06|19518.55
15:38:07|19518.55
15:38:09|19521.34
15:38:09|19521.34
15:38:10|19521.34
15:38:11|19521.24
15:38:12|19522.59
15:38:14|19526.81
15:38:15|19527.54
15:38:16|19521.81
15:38:17|19519.84
15:38:18|19519.8
15:38:19|19519.8
15:38:20|19518.95
15:38:21|19518.95
15:38:22|19518.95
15:38:23|19519.66
15:38:24|19519.66
15:38:25|19519.66
15:38:26|19519.9
15:38:28|19516.49
15:38:28|19515.42
15:38:29|19514.56
15:38:30|19514.56
15:38:31|19514.56
15:38:32|19512.48
15:38:33|19514.52
15:38:34|19514.52
15:38:35|19516.93
15:38:36|19514.42
15:38:37|19515.11
15:38:39|19518.1
15:38:39|19518.1
15:38:40|19514.78
15:38:42|19513.17
15:38:43|19513.17
15:38:45|19511.7
15:38:45|19511.7
15:38:47|19512.58
15:38:48|19512.91
15:38:49|19516.15
15:38:50|19517.19
15:38:50|19512.06
15:38:53|19516.05
15:38:54|19516.05
15:38:55|19516.05
15:38:57|19516.15
15:38:58|19516.15
15:38:59|19514.25
15:39:00|19514.25
15:39:01|19514.25
15:39:02|19517.3
15:39:04|19515.74
15:39:04|19519.65
15:39:05|19519.66
15:39:07|19519.66
15:39:08|19519.66
15:39:09|19519.66
15:39:10|19519.66
15:39:12|19519.66
15:39:13|19519.73
15:39:13|19519.73
15:39:14|19516.83
15:39:15|19516.66
15:39:16|19515.16
15:39:18|19515.16
15:39:18|19515.16
15:39:19|19513.62
15:39:20|19512.6
15:39:21|19512.6
15:39:22|19512.6
15:39:23|19512.6
15:39:24|19512.6
15:39:25|19511.37
15:39:26|19511.24
15:39:27|19510.6
15:39:28|19509.98
15:39:29|19508.51
15:39:31|19508.21
15:39:33|19505.04
15:39:34|19508.57
15:39:34|19505.
15:39:36|19505.
15:39:36|19505.
15:39:38|19507.83
15:39:38|19507.83
15:39:40|19508.73
15:39:42|19508.73
15:39:43|19510.55
15:39:45|19511.57
15:39:46|19511.57
15:39:46|19511.57
15:39:48|19511.57
15:39:49|19511.57
15:39:50|19511.57
15:39:51|19509.19
15:39:52|19509.19
15:39:53|19509.19
15:39:54|19509.19
15:39:55|19508.83
15:39:56|19508.83
15:39:57|19512.16
15:39:58|19512.16
15:39:59|19512.81
15:40:01|19513.1
15:40:02|19513.1
15:40:04|19512.43
15:40:05|19512.19
15:40:06|19515.07
15:40:08|19515.78
15:40:08|19512.97
15:40:10|19512.97
15:40:10|19512.97
15:40:11|19512.87
15:40:13|19514.75
15:40:14|19514.75
15:40:14|19514.75
15:40:15|19514.75
15:40:16|19514.85
15:40:18|19512.8
15:40:19|19515.56
15:40:21|19515.56
15:40:22|19515.56
15:40:22|19515.56
15:40:23|19513.98
15:40:24|19510.11
15:40:26|19510.11
15:40:26|19510.11
15:40:27|19510.25
15:40:28|19510.25
15:40:29|19510.25
15:40:30|19510.25
15:40:32|19510.06
15:40:33|19512.69
15:40:33|19512.69
15:40:35|19515.31
15:40:35|19510.57
15:40:36|19510.57
15:40:37|19515.5
15:40:39|19515.5
15:40:40|19510.88
15:40:40|19510.88
15:40:41|19515.52
15:40:43|19515.52
15:40:44|19515.52
15:40:46|19511.76
15:40:47|19511.35
15:40:48|19511.32
15:40:48|19511.32
15:40:50|19510.88
15:40:51|19510.88
15:40:53|19510.28
15:40:53|19509.58
15:40:54|19511.84
15:40:56|19511.83
15:40:57|19513.61
15:40:58|19513.61
15:40:59|19514.34
15:41:00|19514.88
15:41:02|19514.88
15:41:03|19511.11
15:41:04|19511.11
15:41:06|19511.11
15:41:07|19510.42
15:41:08|19506.46
15:41:09|19506.46
15:41:09|19506.46
15:41:10|19508.71
15:41:12|19508.71
15:41:12|19508.71
15:41:14|19508.71
15:41:15|19510.75
15:41:15|19510.75
15:41:17|19510.77
15:41:17|19512.29
15:41:19|19513.66
15:41:19|19515.85
15:41:20|19515.85
15:41:21|19517.13
15:41:22|19516.96
15:41:23|19520.39
15:41:25|19517.77
15:41:25|19520.27
15:41:27|19520.37
15:41:27|19521.82
15:41:28|19520.29
15:41:29|19518.54
15:41:30|19518.54
15:41:31|19518.54
15:41:33|19518.54
15:41:34|19519.87
15:41:35|19520.82
15:41:35|19520.82
15:41:37|19520.72
15:41:37|19520.72
15:41:39|19519.81
15:41:40|19525.
15:41:41|19525.
15:41:41|19522.23
15:41:42|19521.95
15:41:44|19521.95
15:41:45|19525.13
15:41:47|19525.13
15:41:48|19525.13
15:41:49|19525.13
15:41:50|19525.13
15:41:51|19519.62
15:41:52|19519.62
15:41:53|19519.62
15:41:54|19519.62
15:41:55|19524.74
15:41:56|19524.74
15:41:57|19519.72
15:41:58|19519.72
15:41:59|19519.72
15:42:00|19519.72
15:42:01|19519.72
15:42:02|19519.28
15:42:03|19519.03
15:42:04|19515.62
15:42:05|19515.62
15:42:06|19515.72
15:42:07|19515.72
15:42:08|19515.72
15:42:10|19515.72
15:42:10|19515.72
15:42:12|19515.62
15:42:12|19515.62
15:42:14|19516.33
15:42:15|19516.33
15:42:16|19516.08
15:42:17|19516.08
15:42:18|19518.49
15:42:19|19516.03
15:42:20|19513.86
15:42:21|19519.33
15:42:22|19519.33
15:42:24|19526.23
15:42:24|19526.23
15:42:26|19526.23
15:42:26|19526.23
15:42:28|19523.69
15:42:28|19526.1
15:42:29|19526.1
15:42:31|19524.34
15:42:31|19524.34
15:42:33|19524.34
15:42:34|19524.34
15:42:34|19526.88
15:42:35|19526.88
15:42:37|19522.81
15:42:38|19522.81
15:42:39|19522.99
15:42:39|19522.99
15:42:40|19522.99
15:42:41|19522.9
15:42:42|19522.43
15:42:43|19521.2
15:42:45|19521.2
15:42:47|19520.79
15:42:48|19521.7
15:42:49|19521.7
15:42:50|19526.51
15:42:51|19526.45
15:42:52|19521.8
15:42:53|19521.8
15:42:54|19521.8
15:42:54|19526.7
15:42:56|19526.7
15:42:56|19526.7
15:42:58|19526.7
15:42:59|19526.7
15:43:00|19527.6
15:43:01|19527.6
15:43:02|19530.16
15:43:03|19532.02
15:43:04|19532.02
15:43:05|19528.4
15:43:06|19528.4
15:43:07|19534.62
15:43:08|19534.62
15:43:09|19534.62
15:43:10|19534.33
15:43:11|19534.33
15:43:12|19529.47
15:43:13|19529.47
15:43:14|19530.1
15:43:15|19529.26
15:43:16|19529.09
15:43:17|19530.21
15:43:18|19530.21
15:43:19|19528.45
15:43:20|19532.67
15:43:21|19532.67
15:43:23|19532.67
15:43:24|19532.67
15:43:25|19525.63
15:43:26|19523.96
15:43:27|19521.
15:43:28|19521.
15:43:29|19516.86
15:43:30|19516.89
15:43:31|19518.92
15:43:32|19516.96
15:43:33|19518.8
15:43:34|19514.02
15:43:35|19514.02
15:43:36|19514.02
15:43:37|19514.02
15:43:38|19513.58
15:43:39|19513.39
15:43:40|19513.39
15:43:41|19513.39
15:43:42|19513.95
15:43:43|19513.95
15:43:44|19513.95
15:43:46|19514.17
15:43:47|19516.49
15:43:48|19516.49
15:43:49|19516.49
15:43:50|19513.43
15:43:51|19513.32
15:43:52|19513.47
15:43:53|19513.47
15:43:54|19513.47
15:43:55|19513.47
15:43:56|19513.47
15:43:57|19515.03
15:43:58|19511.63
15:43:59|19514.78
15:44:00|19514.78
15:44:01|19515.29
15:44:02|19515.29
15:44:04|19512.89
15:44:04|19512.89
15:44:06|19512.89
15:44:07|19514.31
15:44:08|19513.83
15:44:09|19518.49
15:44:10|19515.67
15:44:11|19516.89
15:44:12|19516.89
15:44:13|19515.42
15:44:15|19521.77
15:44:16|19521.77
15:44:17|19521.77
15:44:18|19521.77
15:44:19|19520.41
15:44:19|19520.41
15:44:22|19519.55
15:44:22|19517.64
15:44:23|19517.64
15:44:24|19517.64
15:44:25|19516.93
15:44:26|19516.93
15:44:27|19521.05
15:44:28|19516.97
15:44:29|19516.97
15:44:30|19516.97
15:44:31|19516.97
15:44:32|19516.97
15:44:33|19516.97
15:44:34|19516.97
15:44:35|19513.41
15:44:36|19513.41
15:44:37|19513.41
15:44:38|19515.16
15:44:39|19515.16
15:44:40|19515.16
15:44:41|19513.07
15:44:42|19513.07
15:44:43|19517.45
15:44:44|19517.45
15:44:45|19517.49
15:44:47|19512.89
15:44:49|19512.89
15:44:50|19512.38
15:44:51|19510.89
15:44:52|19513.66
15:44:52|19513.66
15:44:53|19509.31
15:44:55|19509.04
15:44:57|19509.04
15:44:57|19509.04
15:44:59|19508.76
15:45:00|19508.76
15:45:00|19508.76
15:45:02|19507.54
15:45:03|19509.61
15:45:04|19509.61
15:45:05|19513.38
15:45:06|19513.38
15:45:07|19514.75
15:45:07|19514.74
15:45:09|19514.74
15:45:10|19514.74
15:45:11|19514.74
15:45:12|19513.33
15:45:13|19512.
15:45:14|19512.
15:45:16|19512.
15:45:16|19512.
15:45:17|19518.14
15:45:18|19518.14
15:45:19|19518.14
15:45:20|19518.14
15:45:21|19518.14
15:45:22|19519.21
15:45:23|19518.69
15:45:24|19517.93
15:45:25|19513.36
15:45:26|19513.36
15:45:27|19513.36
15:45:28|19513.36
15:45:29|19513.36
15:45:30|19513.36
15:45:31|19514.98
15:45:32|19514.98
15:45:33|19514.98
15:45:34|19514.98
15:45:35|19514.98
15:45:36|19514.98
15:45:37|19514.98
15:45:38|19514.96
15:45:39|19520.
15:45:40|19520.
15:45:41|19518.33
15:45:42|19520.65
15:45:44|19520.65
15:45:45|19520.65
15:45:45|19522.13
15:45:47|19522.13
15:45:47|19522.05
15:45:50|19523.51
15:45:51|19523.51
15:45:52|19520.52
15:45:54|19523.57
15:45:54|19523.61
15:45:56|19524.5
15:45:57|19524.5
15:45:59|19526.19
15:45:59|19521.78
15:46:00|19521.78
15:46:01|19525.57
15:46:02|19523.55
15:46:03|19523.55
15:46:04|19528.86
15:46:05|19521.76
15:46:06|19521.76
15:46:07|19521.76
15:46:08|19521.76
15:46:09|19521.76
15:46:10|19521.76
15:46:11|19520.79
15:46:12|19517.76
15:46:13|19517.29
15:46:14|19517.29
15:46:15|19521.38
15:46:17|19523.8
15:46:18|19523.8
15:46:19|19523.8
15:46:20|19523.79
15:46:21|19523.79
15:46:22|19523.8
15:46:23|19523.7
15:46:24|19523.69
15:46:25|19526.18
15:46:26|19528.69
15:46:27|19529.99
15:46:27|19530.
15:46:29|19528.37
15:46:31|19532.59
15:46:31|19532.59
15:46:32|19531.38
15:46:33|19529.2
15:46:34|19529.2
15:46:35|19533.9
15:46:36|19527.01
15:46:38|19531.66
15:46:38|19531.66
15:46:40|19531.66
15:46:40|19528.24
15:46:41|19523.68
15:46:42|19527.4
15:46:44|19529.44
15:46:45|19528.18
15:46:46|19528.18
15:46:47|19528.18
15:46:48|19527.54
15:46:49|19529.72
15:46:51|19526.2
15:46:52|19526.2
15:46:53|19526.2
15:46:55|19525.13
15:46:55|19521.35
15:46:56|19522.35
15:46:57|19522.35
15:46:58|19522.42
15:46:59|19520.43
15:47:00|19521.85
15:47:01|19523.42
15:47:03|19523.42
15:47:04|19519.67
15:47:05|19519.67
15:47:06|19519.67
15:47:08|19522.78
15:47:08|19518.37
15:47:09|19518.37
15:47:10|19518.53
15:47:12|19514.1
15:47:13|19514.1
15:47:13|19514.46
15:47:15|19513.46
15:47:16|19509.65
15:47:17|19512.19
15:47:18|19512.19
15:47:19|19512.83
15:47:20|19511.24
15:47:21|19509.26
15:47:22|19511.61
15:47:23|19511.62
15:47:24|19511.62
15:47:25|19508.39
15:47:25|19508.39
15:47:26|19512.8
15:47:28|19516.37
15:47:29|19516.37
15:47:29|19516.37
15:47:31|19509.44
15:47:32|19516.34
15:47:32|19516.57
15:47:34|19516.37
15:47:34|19516.37
15:47:36|19516.53
15:47:36|19516.53
15:47:38|19516.53
15:47:39|19516.91
15:47:39|19512.89
15:47:41|19511.52
15:47:42|19515.82
15:47:43|19515.82
15:47:44|19515.82
15:47:45|19515.82
15:47:45|19515.82
15:47:46|19515.82
15:47:47|19515.84
15:47:49|19515.84
15:47:51|19517.12
15:47:51|19519.97
15:47:52|19519.99
15:47:53|19519.98
15:47:55|19519.94
15:47:56|19521.
15:47:58|19521.
15:47:58|19516.45
15:47:59|19516.45
15:48:00|19516.45
15:48:02|19515.03
15:48:03|19513.84
15:48:04|19519.58
15:48:05|19519.62
15:48:07|19520.79
15:48:07|19520.97
15:48:08|19521.4
15:48:09|19521.4
15:48:10|19525.19
15:48:11|19525.19
15:48:13|19525.09
15:48:14|19523.84
15:48:15|19522.54
15:48:16|19522.54
15:48:17|19522.54
15:48:18|19525.31
15:48:19|19525.31
15:48:20|19525.31
15:48:21|19525.31
15:48:22|19525.21
15:48:23|19518.19
15:48:24|19518.19
15:48:25|19518.19
15:48:26|19518.19
15:48:28|19518.19
15:48:28|19518.19
15:48:29|19518.19
15:48:30|19521.81
15:48:31|19518.87
15:48:33|19518.87
15:48:34|19521.81
15:48:35|19521.81
15:48:36|19521.81
15:48:37|19521.81
15:48:38|19521.81
15:48:39|19522.82
15:48:40|19522.82
15:48:41|19522.82
15:48:42|19521.88
15:48:43|19521.88
15:48:44|19521.88
15:48:45|19521.81
15:48:46|19521.81
15:48:47|19521.81
15:48:48|19521.81
15:48:49|19521.81
15:48:50|19521.91
15:48:52|19521.91
15:48:53|19520.55
15:48:54|19520.55
15:48:55|19521.81
15:48:56|19519.67
15:48:58|19519.67
15:48:59|19519.67
15:49:00|19519.67
15:49:01|19521.91
15:49:02|19524.64
15:49:03|19524.64
15:49:04|19524.64
15:49:05|19524.64
15:49:06|19524.64
15:49:07|19524.64
15:49:08|19524.68
15:49:09|19524.68
15:49:10|19524.68
15:49:10|19524.68
15:49:12|19524.68
15:49:12|19524.68
15:49:14|19519.64
15:49:15|19519.64
15:49:16|19516.83
15:49:17|19516.83
15:49:18|19516.83
15:49:19|19516.83
15:49:20|19516.83
15:49:21|19516.83
15:49:22|19516.83
15:49:23|19516.42
15:49:24|19521.18
15:49:25|19521.18
15:49:26|19524.47
15:49:27|19524.32
15:49:28|19524.32
15:49:29|19521.28
15:49:30|19521.28
15:49:31|19521.28
15:49:32|19521.28
15:49:33|19521.28
15:49:34|19521.28
15:49:35|19521.28
15:49:36|19521.28
15:49:37|19521.28
15:49:39|19521.28
15:49:39|19521.28
15:49:40|19521.28
15:49:42|19521.28
15:49:43|19521.28
15:49:44|19521.28
15:49:45|19521.28
15:49:46|19521.28
15:49:47|19521.28
15:49:48|19521.28
15:49:49|19521.28
15:49:50|19521.28
15:49:51|19521.28
15:49:53|19521.28
15:49:53|19518.13
15:49:55|19518.13
15:49:56|19522.68
15:49:57|19522.68
15:49:58|19522.68
15:50:00|19522.68
15:50:01|19522.68
15:50:02|19522.68
15:50:03|19522.68
15:50:04|19522.68
15:50:05|19519.92
15:50:06|19519.92
15:50:07|19519.92
15:50:08|19519.92
15:50:09|19522.99
15:50:10|19522.99
15:50:11|19524.38
15:50:12|19524.38
15:50:13|19525.
15:50:15|19525.
15:50:15|19525.
15:50:17|19525.
15:50:17|19525.
15:50:19|19525.
15:50:19|19525.
15:50:21|19526.16
15:50:22|19524.25
15:50:23|19527.53
15:50:24|19521.13
15:50:25|19521.13
15:50:26|19521.13
15:50:28|19520.82
15:50:28|19520.82
15:50:30|19519.46
15:50:31|19519.46
15:50:32|19519.46
15:50:33|19515.93
15:50:34|19515.66
15:50:35|19513.93
15:50:36|19515.94
15:50:37|19511.74
15:50:38|19510.
15:50:39|19512.09
15:50:40|19510.01
15:50:41|19513.17
15:50:42|19513.17
15:50:43|19513.17
15:50:44|19510.
15:50:45|19509.
15:50:46|19509.
15:50:47|19508.97
15:50:48|19511.07
15:50:49|19510.42
15:50:50|19510.42
15:50:51|19510.42
15:50:52|19507.8
15:50:53|19514.04
15:50:55|19509.35
15:50:56|19508.28
15:50:56|19507.16
15:50:57|19507.16
15:50:58|19507.16
15:51:00|19507.16
15:51:00|19507.16
15:51:01|19504.46
15:51:03|19504.56
15:51:03|19509.44
15:51:05|19503.48
15:51:07|19508.41
15:51:08|19501.41
15:51:09|19505.38
15:51:10|19505.38
15:51:11|19505.38
15:51:12|19500.76
15:51:13|19500.76
15:51:13|19500.01
15:51:15|19500.01
15:51:16|19500.01
15:51:16|19500.01
15:51:18|19500.01
15:51:19|19500.01
15:51:21|19504.28
15:51:21|19505.39
15:51:22|19505.39
15:51:23|19509.6
15:51:24|19509.6
15:51:25|19507.94
15:51:26|19506.53
15:51:27|19506.53
15:51:28|19506.53
15:51:29|19504.65
15:51:30|19504.65
15:51:31|19504.65
15:51:32|19507.12
15:51:33|19507.14
15:51:34|19507.14
15:51:35|19507.14
15:51:36|19507.14
15:51:37|19507.14
15:51:38|19507.14
15:51:39|19507.14
15:51:40|19501.34
15:51:41|19501.34
15:51:42|19506.41
15:51:43|19511.18
15:51:44|19506.46
15:51:46|19506.46
15:51:47|19506.46
15:51:48|19506.46
15:51:48|19506.46
15:51:49|19506.54
15:51:50|19506.54
15:51:52|19503.54
15:51:52|19503.54
15:51:55|19504.29
15:51:55|19504.29
15:51:57|19507.88
15:51:59|19507.83
15:51:59|19507.83
15:52:00|19507.83
15:52:02|19507.83
15:52:03|19507.83
15:52:04|19505.21
15:52:05|19506.04
15:52:06|19506.04
15:52:07|19506.04
15:52:07|19505.18
15:52:09|19501.28
15:52:10|19501.28
15:52:11|19501.28
15:52:12|19501.28
15:52:14|19501.28
15:52:14|19501.28
15:52:15|19501.28
15:52:16|19505.14
15:52:17|19505.14
15:52:18|19505.14
15:52:19|19505.14
15:52:20|19506.26
15:52:21|19508.8
15:52:22|19509.82
15:52:23|19507.94
15:52:24|19508.18
15:52:25|19508.18
15:52:26|19506.03
15:52:27|19506.03
15:52:29|19506.03
15:52:30|19511.62
15:52:31|19511.62
15:52:32|19510.63
15:52:34|19514.11
15:52:34|19511.15
15:52:35|19511.15
15:52:37|19510.4
15:52:38|19510.4
15:52:39|19509.68
15:52:39|19509.68
15:52:41|19509.68
15:52:42|19509.25
15:52:43|19509.98
15:52:43|19509.98
15:52:45|19509.12
15:52:45|19508.01
15:52:47|19508.01
15:52:47|19508.01
15:52:49|19513.69
15:52:50|19513.69
15:52:50|19513.69
15:52:52|19513.69
15:52:53|19513.69
15:52:54|19508.
15:52:56|19512.67
15:52:57|19512.67
15:52:58|19512.67
15:52:59|19512.67
15:53:00|19512.67
15:53:02|19512.95
15:53:03|19514.19
15:53:05|19514.54
15:53:05|19514.54
15:53:06|19514.54
15:53:07|19514.54
15:53:08|19514.54
15:53:09|19514.54
15:53:10|19514.57
15:53:11|19514.95
15:53:12|19514.95
15:53:13|19514.95
15:53:14|19516.89
15:53:15|19518.49
15:53:16|19518.15
15:53:17|19518.15
15:53:18|19518.15
15:53:19|19519.
15:53:20|19519.
15:53:21|19518.09
15:53:22|19518.09
15:53:23|19518.09
15:53:24|19518.09
15:53:25|19520.
15:53:26|19520.
15:53:27|19517.07
15:53:28|19517.07
15:53:29|19517.07
15:53:30|19518.78
15:53:31|19518.78
15:53:32|19518.78
15:53:33|19518.78
15:53:34|19518.78
15:53:35|19514.86
15:53:36|19514.86
15:53:37|19514.86
15:53:38|19514.86
15:53:39|19514.86
15:53:41|19518.04
15:53:42|19518.04
15:53:43|19518.04
15:53:43|19518.04
15:53:45|19518.04
15:53:46|19518.04
15:53:47|19520.
15:53:47|19518.99
15:53:48|19518.99
15:53:50|19518.58
15:53:51|19518.58
15:53:52|19520.
15:53:52|19521.49
15:53:54|19521.49
15:53:54|19521.49
15:53:57|19518.03
15:53:57|19518.03
15:53:58|19518.03
15:54:00|19518.03
15:54:00|19518.03
15:54:03|19518.81
15:54:03|19523.05
15:54:04|19525.77
15:54:05|19525.77
15:54:07|19524.74
15:54:08|19524.74
15:54:10|19526.59
15:54:10|19526.59
15:54:11|19526.83
15:54:12|19527.81
15:54:13|19525.24
15:54:14|19527.96
15:54:15|19522.86
15:54:16|19522.86
15:54:17|19522.86
15:54:18|19522.86
15:54:19|19522.87
15:54:20|19522.87
15:54:21|19526.2
15:54:22|19526.2
15:54:23|19526.2
15:54:24|19526.2
15:54:26|19526.2
15:54:26|19522.89
15:54:27|19522.89
15:54:29|19522.89
15:54:30|19522.89
15:54:31|19522.89
15:54:32|19522.89
15:54:33|19522.89
15:54:34|19522.89
15:54:35|19522.89
15:54:36|19522.89
15:54:37|19522.89
15:54:38|19522.89
15:54:39|19522.89
15:54:40|19523.24
15:54:41|19523.24
15:54:42|19527.06
15:54:43|19527.34
15:54:44|19527.34
15:54:45|19527.34
15:54:46|19527.38
15:54:47|19527.38
15:54:48|19524.27
15:54:49|19527.64
15:54:51|19525.53
15:54:51|19525.53
15:54:52|19525.53
15:54:54|19527.97
15:54:54|19527.97
15:54:56|19527.97
15:54:57|19527.97
15:54:58|19525.05
15:54:59|19525.05
15:55:01|19525.05
15:55:01|19525.05
15:55:02|19525.05
15:55:04|19530.81
15:55:05|19531.7
15:55:06|19531.69
15:55:07|19529.72
15:55:08|19531.7
15:55:09|19531.7
15:55:10|19529.25
15:55:11|19531.99
15:55:12|19527.21
15:55:14|19527.22
15:55:14|19527.22
15:55:16|19527.22
15:55:16|19527.22
15:55:18|19527.22
15:55:18|19527.22
15:55:19|19527.22
15:55:20|19527.22
15:55:22|19527.88
15:55:23|19527.88
15:55:24|19527.88
15:55:25|19532.29
15:55:26|19532.29
15:55:27|19532.29
15:55:28|19532.29
15:55:29|19532.29
15:55:30|19532.29
15:55:31|19532.29
15:55:33|19532.52
15:55:33|19532.52
15:55:34|19533.15
15:55:35|19533.15
15:55:36|19533.15
15:55:37|19533.15
15:55:38|19533.15
15:55:39|19533.15
15:55:41|19533.15
15:55:42|19533.15
15:55:43|19533.15
15:55:44|19533.15
15:55:45|19533.15
15:55:46|19533.15
15:55:47|19533.15
15:55:48|19533.15
15:55:49|19533.15
15:55:50|19533.15
15:55:51|19533.15
15:55:53|19534.67
15:55:53|19532.37
15:55:54|19532.37
15:55:55|19531.8
15:55:57|19531.8
15:55:58|19531.8
15:56:00|19531.8
15:56:00|19531.8
15:56:02|19529.24
15:56:04|19529.24
15:56:05|19529.24
15:56:06|19529.24
15:56:07|19529.24
15:56:09|19527.98
15:56:10|19524.4
15:56:11|19524.4
15:56:12|19524.4
15:56:12|19524.18
15:56:14|19524.18
15:56:15|19521.6
15:56:15|19521.6
15:56:16|19526.57
15:56:18|19526.57
15:56:19|19521.05
15:56:20|19520.14
15:56:21|19520.14
15:56:21|19519.57
15:56:23|19521.69
15:56:23|19521.69
15:56:25|19521.69
15:56:25|19521.69
15:56:27|19521.69
15:56:27|19522.99
15:56:29|19525.74
15:56:29|19525.74
15:56:30|19525.74
15:56:31|19521.06
15:56:33|19521.06
15:56:33|19521.06
15:56:35|19521.06
15:56:36|19521.06
15:56:36|19526.57
15:56:38|19526.57
15:56:38|19526.57
15:56:39|19526.57
15:56:41|19526.57
15:56:42|19527.08
15:56:43|19527.08
15:56:44|19527.08
15:56:45|19527.08
15:56:46|19529.87
15:56:47|19524.21
15:56:48|19528.83
15:56:49|19528.83
15:56:50|19528.83
15:56:51|19528.83
15:56:52|19528.83
15:56:53|19528.83
15:56:54|19528.83
15:56:55|19528.93
15:56:56|19528.93
15:56:57|19529.52
15:56:58|19529.52
15:57:00|19529.26
15:57:01|19529.26
15:57:02|19529.26
15:57:04|19528.38
15:57:04|19528.38
15:57:06|19528.38
15:57:07|19528.38
15:57:09|19522.94
15:57:10|19529.25
15:57:11|19529.25
15:57:12|19529.25
15:57:13|19529.25
15:57:14|19528.64
15:57:15|19528.64
15:57:16|19528.64
15:57:17|19528.64
15:57:18|19528.64
15:57:19|19528.74
15:57:20|19528.74
15:57:21|19524.42
15:57:22|19524.42
15:57:23|19529.95
15:57:24|19529.95
15:57:25|19529.95
15:57:26|19525.71
15:57:27|19525.71
15:57:28|19522.44
15:57:29|19522.01
15:57:30|19520.82
15:57:31|19519.64
15:57:32|19519.64
15:57:33|19519.42
15:57:35|19520.39
15:57:35|19517.52
15:57:37|19517.52
15:57:38|19517.52
15:57:39|19517.52
15:57:41|19524.19
15:57:41|19524.19
15:57:42|19524.19
15:57:43|19524.47
15:57:44|19524.19
15:57:45|19524.19
15:57:46|19524.19
15:57:47|19522.68
15:57:48|19522.28
15:57:49|19522.28
15:57:50|19522.28
15:57:51|19522.28
15:57:52|19524.47
15:57:53|19524.47
15:57:54|19524.47
15:57:55|19524.47
15:57:56|19524.47
15:57:57|19524.47
15:57:58|19524.47
15:58:00|19522.17
15:58:00|19522.17
15:58:02|19522.17
15:58:03|19522.17
15:58:05|19522.17
15:58:05|19522.17
15:58:06|19522.17
15:58:07|19522.17
15:58:08|19522.17
15:58:09|19522.17
15:58:10|19522.17
15:58:11|19525.36
15:58:13|19525.36
15:58:15|19525.47
15:58:16|19525.47
15:58:17|19525.47
15:58:18|19525.47
15:58:19|19525.36
15:58:20|19525.36
15:58:21|19525.36
15:58:22|19525.36
15:58:22|19525.36
15:58:24|19525.36
15:58:25|19525.36
15:58:27|19524.47
15:58:27|19524.47
15:58:28|19525.51
15:58:29|19525.24
15:58:30|19524.2
15:58:32|19524.2
15:58:32|19524.2
15:58:34|19524.2
15:58:35|19524.2
15:58:36|19524.2
15:58:37|19524.2
15:58:37|19524.2
15:58:38|19524.2
15:58:41|19523.57
15:58:42|19526.83
15:58:42|19526.83
15:58:44|19525.67
15:58:45|19528.58
15:58:46|19528.58
15:58:47|19528.02
15:58:48|19525.74
15:58:49|19525.74
15:58:50|19525.74
15:58:51|19525.74
15:58:52|19525.07
15:58:53|19525.07
15:58:54|19525.07
15:58:55|19525.07
15:58:56|19525.07
15:58:57|19525.07
15:58:58|19525.07
15:58:59|19525.07
15:59:00|19525.07
15:59:01|19525.07
15:59:03|19523.66
15:59:04|19530.
15:59:06|19530.
15:59:07|19528.34
15:59:08|19528.34
15:59:10|19528.34
15:59:10|19527.2
15:59:11|19527.2
15:59:13|19527.2
15:59:14|19527.2
15:59:15|19528.79
15:59:16|19528.79
15:59:16|19528.79
15:59:18|19528.79
15:59:19|19528.79
15:59:20|19528.79
15:59:21|19528.79
15:59:22|19528.79
15:59:23|19525.66
15:59:24|19525.66
15:59:25|19526.19
15:59:26|19526.19
15:59:27|19526.19
15:59:28|19526.19
15:59:29|19529.22
15:59:30|19526.23
15:59:31|19526.23
15:59:32|19526.23
15:59:33|19526.23
15:59:34|19530.48
15:59:35|19530.48
15:59:37|19530.48
15:59:37|19530.48
15:59:38|19530.48
15:59:39|19530.48
15:59:40|19527.72
15:59:41|19530.46
15:59:42|19530.46
15:59:43|19530.46
15:59:45|19526.7
15:59:46|19526.7
15:59:47|19526.7
15:59:48|19531.
15:59:48|19528.76
15:59:49|19528.76
15:59:50|19528.76
15:59:52|19532.08
15:59:53|19534.58
15:59:55|19533.41
15:59:55|19533.41
15:59:56|19532.77
15:59:57|19531.94
15:59:58|19530.53
15:59:59|19530.53
16:00:00|19530.53
16:00:02|19530.53
16:00:04|19530.77
16:00:04|19530.77
16:00:05|19531.7
16:00:06|19531.7
16:00:08|19530.48
16:00:09|19530.48
16:00:10|19529.71
16:00:11|19529.71
16:00:12|19534.02
16:00:13|19534.02
16:00:14|19530.
16:00:15|19530.
16:00:15|19534.
16:00:16|19534.09
16:00:19|19534.09
16:00:19|19534.09
16:00:20|19534.09
16:00:21|19534.09
16:00:22|19534.09
16:00:23|19530.28
16:00:25|19530.28
16:00:25|19529.87
16:00:26|19529.87
16:00:27|19529.87
16:00:28|19529.87
16:00:29|19532.6
16:00:30|19532.6
16:00:31|19528.53
16:00:32|19528.53
16:00:33|19528.53
16:00:34|19528.53
16:00:35|19529.37
16:00:36|19529.37
16:00:37|19529.37
16:00:38|19533.09
16:00:39|19534.51
16:00:40|19534.98
16:00:41|19534.99
16:00:42|19534.99
16:00:43|19533.28
16:00:44|19534.99
16:00:45|19534.99
16:00:46|19534.99
16:00:47|19534.99
16:00:48|19534.99
16:00:49|19534.99
16:00:50|19534.99
16:00:51|19534.99
16:00:52|19534.99
16:00:53|19535.76
16:00:54|19535.76
16:00:55|19532.18
16:00:56|19530.67
16:00:58|19530.67
16:00:58|19534.74
16:00:59|19530.67
16:01:00|19530.67
16:01:02|19536.34
16:01:04|19535.39
16:01:05|19536.42
16:01:07|19536.42
16:01:07|19536.42
16:01:08|19536.42
16:01:09|19536.4
16:01:10|19536.4
16:01:12|19532.34
16:01:13|19532.34
16:01:15|19532.34
16:01:16|19532.34
16:01:17|19532.34
16:01:18|19532.34
16:01:19|19532.34
16:01:21|19532.37
16:01:21|19532.37
16:01:22|19532.37
16:01:23|19532.37
16:01:25|19532.37
16:01:25|19536.44
16:01:26|19536.44
16:01:27|19537.45
16:01:28|19537.45
16:01:29|19536.44
16:01:30|19536.44
16:01:31|19536.01
16:01:32|19533.27
16:01:33|19533.27
16:01:34|19530.9
16:01:35|19530.09
16:01:36|19527.97
16:01:37|19526.53
16:01:39|19529.73
16:01:40|19529.73
16:01:41|19527.78
16:01:42|19527.78
16:01:43|19527.78
16:01:44|19527.78
16:01:45|19527.78
16:01:46|19527.78
16:01:47|19527.78
16:01:48|19535.19
16:01:50|19535.19
16:01:51|19535.19
16:01:52|19535.19
16:01:53|19533.9
16:01:54|19533.51
16:01:54|19533.98
16:01:55|19532.97
16:01:56|19533.07
16:01:57|19533.07
16:01:59|19533.07
16:02:00|19533.07
16:02:00|19535.19
16:02:02|19533.6
16:02:03|19533.6
16:02:04|19537.25
16:02:06|19538.6
16:02:06|19538.6
16:02:08|19538.34
16:02:09|19538.34
16:02:11|19537.52
16:02:12|19540.12
16:02:14|19540.12
16:02:15|19541.57
16:02:16|19541.57
16:02:17|19538.2
16:02:18|19535.37
16:02:19|19535.37
16:02:20|19535.37
16:02:21|19535.37
16:02:22|19535.37
16:02:23|19535.37
16:02:24|19537.57
16:02:25|19537.57
16:02:26|19537.57
16:02:27|19537.57
16:02:28|19537.57
16:02:29|19543.6
16:02:30|19543.6
16:02:31|19539.11
16:02:32|19539.11
16:02:33|19543.12
16:02:34|19543.12
16:02:35|19544.23
16:02:36|19544.23
16:02:37|19544.23
16:02:38|19544.23
16:02:39|19544.23
16:02:40|19544.23
16:02:41|19544.23
16:02:42|19541.26
16:02:43|19541.26
16:02:44|19544.23
16:02:45|19544.23
16:02:46|19544.23
16:02:48|19544.23
16:02:49|19544.23
16:02:49|19544.81
16:02:50|19545.17
16:02:51|19544.5
16:02:52|19546.09
16:02:54|19545.72
16:02:55|19546.78
16:02:57|19543.45
16:02:57|19542.76
16:02:58|19540.81
16:02:59|19540.81
16:03:00|19542.75
16:03:01|19541.48
16:03:02|19541.48
16:03:03|19547.09
16:03:05|19545.02
16:03:07|19541.64
16:03:07|19541.64
16:03:09|19541.64
16:03:10|19541.64
16:03:11|19543.35
16:03:12|19543.7
16:03:14|19541.64
16:03:14|19541.64
16:03:16|19541.64
16:03:17|19541.64
16:03:18|19541.64
16:03:19|19541.64
16:03:20|19541.64
16:03:21|19543.81
16:03:21|19543.81
16:03:22|19545.08
16:03:24|19545.08
16:03:24|19548.01
16:03:26|19549.29
16:03:27|19549.29
16:03:28|19545.02
16:03:29|19544.33
16:03:30|19542.78
16:03:31|19541.05
16:03:32|19540.04
16:03:33|19540.83
16:03:34|19540.83
16:03:35|19540.3
16:03:36|19540.87
16:03:37|19540.87
16:03:39|19541.31
16:03:39|19541.31
16:03:41|19541.31
16:03:42|19542.78
16:03:43|19542.78
16:03:44|19542.78
16:03:44|19542.78
16:03:45|19542.78
16:03:46|19542.78
16:03:47|19539.45
16:03:48|19539.45
16:03:50|19541.04
16:03:51|19541.04
16:03:52|19538.38
16:03:52|19537.97
16:03:53|19536.26
16:03:54|19536.26
16:03:56|19539.25
16:03:56|19535.45
16:03:58|19535.45
16:03:59|19533.97
16:04:00|19533.97
16:04:01|19533.97
16:04:01|19533.97
16:04:02|19533.96
16:04:03|19534.07
16:04:05|19538.21
16:04:07|19538.28
16:04:07|19541.19
16:04:09|19542.22
16:04:10|19542.22
16:04:12|19542.22
16:04:13|19542.22
16:04:14|19542.22
16:04:15|19544.81
16:04:16|19544.81
16:04:17|19544.56
16:04:18|19545.04
16:04:19|19545.04
16:04:20|19545.04
16:04:21|19545.04
16:04:22|19538.44
16:04:23|19536.82
16:04:24|19536.82
16:04:25|19536.82
16:04:26|19536.82
16:04:27|19536.82
16:04:28|19536.82
16:04:29|19537.32
16:04:30|19538.37
16:04:31|19540.74
16:04:32|19540.74
16:04:33|19540.74
16:04:34|19540.74
16:04:35|19540.74
16:04:36|19540.74
16:04:37|19540.74
16:04:38|19542.37
16:04:39|19542.37
16:04:40|19542.37
16:04:42|19542.37
16:04:43|19542.37
16:04:44|19542.27
16:04:45|19542.27
16:04:46|19542.47
16:04:46|19544.39
16:04:47|19542.17
16:04:48|19542.17
16:04:49|19544.4
16:04:50|19544.4
16:04:51|19544.4
16:04:52|19544.4
16:04:53|19544.4
16:04:54|19544.4
16:04:56|19544.4
16:04:57|19544.4
16:04:58|19544.4
16:04:59|19544.4
16:05:00|19541.75
16:05:01|19540.94
16:05:02|19545.75
16:05:03|19545.75
16:05:04|19545.75
16:05:05|19545.75
16:05:06|19541.7
16:05:08|19541.65
16:05:09|19541.97
16:05:11|19541.97
16:05:12|19545.76
16:05:13|19545.7
16:05:14|19545.7
16:05:16|19538.62
16:05:17|19538.62
16:05:17|19538.62
16:05:19|19538.12
16:05:20|19539.44
16:05:22|19542.14
16:05:23|19542.14
16:05:24|19542.14
16:05:25|19543.31
16:05:26|19543.31
16:05:27|19543.31
16:05:28|19543.31
16:05:29|19539.25
16:05:30|19539.25
16:05:31|19538.59
16:05:32|19538.59
16:05:33|19538.58
16:05:34|19538.58
16:05:35|19539.8
16:05:36|19539.8
16:05:37|19539.8
16:05:38|19539.8
16:05:39|19539.8
16:05:40|19539.8
16:05:41|19539.8
16:05:42|19539.43
16:05:43|19539.81
16:05:44|19539.83
16:05:45|19539.83
16:05:46|19540.17
16:05:47|19540.17
16:05:48|19537.2
16:05:49|19542.13
16:05:50|19542.13
16:05:51|19542.13
16:05:52|19542.13
16:05:53|19542.13
16:05:54|19542.13
16:05:55|19542.13
16:05:56|19542.13
16:05:57|19542.13
16:05:58|19542.13
16:05:59|19542.13
16:06:00|19542.13
16:06:01|19542.13
16:06:02|19542.13
16:06:03|19542.13
16:06:04|19542.13
16:06:05|19542.13
16:06:06|19542.13
16:06:08|19542.13
16:06:09|19542.13
16:06:10|19542.13
16:06:11|19542.13
16:06:13|19542.13
16:06:13|19542.13
16:06:14|19542.13
16:06:16|19542.13
16:06:17|19542.13
16:06:18|19542.13
16:06:19|19537.43
16:06:19|19537.43
16:06:21|19537.43
16:06:23|19537.43
16:06:23|19537.56
16:06:25|19538.4
16:06:26|19538.7
16:06:27|19537.74
16:06:28|19535.56
16:06:29|19535.53
16:06:30|19537.72
16:06:31|19537.72
16:06:32|19537.82
16:06:33|19537.82
16:06:34|19535.
16:06:35|19535.
16:06:36|19537.25
16:06:37|19532.13
16:06:38|19534.16
16:06:39|19534.16
16:06:40|19534.54
16:06:41|19532.2
16:06:42|19532.2
16:06:43|19532.2
16:06:44|19531.06
16:06:45|19530.
16:06:46|19531.75
16:06:47|19529.17
16:06:48|19529.17
16:06:49|19531.37
16:06:50|19528.63
16:06:52|19528.7
16:06:53|19528.7
16:06:54|19528.7
16:06:55|19528.7
16:06:56|19528.7
16:06:57|19528.7
16:06:58|19528.7
16:06:59|19530.86
16:07:00|19530.86
16:07:01|19530.86
16:07:02|19530.86
16:07:03|19530.86
16:07:04|19530.86
16:07:05|19532.42
16:07:06|19532.42
16:07:07|19532.42
16:07:09|19527.79
16:07:10|19525.35
16:07:12|19525.35
16:07:13|19529.79
16:07:14|19532.13
16:07:15|19532.13
16:07:16|19533.93
16:07:17|19533.93
16:07:18|19533.93
16:07:19|19533.92
16:07:20|19533.92
16:07:21|19533.92
16:07:21|19533.92
16:07:23|19533.92
16:07:24|19533.92
16:07:24|19533.92
16:07:25|19533.92
16:07:27|19533.12
16:07:28|19533.12
16:07:29|19533.12
16:07:29|19527.86
16:07:31|19526.95
16:07:32|19529.23
16:07:33|19529.77
16:07:34|19529.77
16:07:34|19529.77
16:07:36|19529.77
16:07:37|19529.77
16:07:37|19529.77
16:07:39|19526.7
16:07:40|19526.7
16:07:40|19526.7
16:07:42|19526.7
16:07:42|19527.78
16:07:44|19527.78
16:07:44|19527.78
16:07:47|19534.28
16:07:47|19534.28
16:07:48|19534.28
16:07:49|19534.28
16:07:50|19534.49
16:07:52|19537.51
16:07:53|19537.51
16:07:54|19535.7
16:07:55|19535.2
16:07:56|19532.38
16:07:57|19532.38
16:07:58|19532.38
16:07:59|19532.38
16:08:00|19532.38
16:08:00|19537.22
16:08:02|19537.51
16:08:03|19537.51
16:08:04|19532.36
16:08:05|19532.36
16:08:06|19532.36
16:08:07|19537.42
16:08:08|19537.42
16:08:09|19537.42
16:08:11|19533.72
16:08:12|19537.34
16:08:14|19533.24
16:08:14|19533.24
16:08:16|19533.24
16:08:17|19531.82
16:08:18|19531.82
16:08:19|19531.82
16:08:21|19531.52
16:08:22|19531.53
16:08:23|19529.21
16:08:25|19533.48
16:08:25|19533.48
16:08:26|19533.48
16:08:27|19533.38
16:08:28|19533.38
16:08:29|19529.32
16:08:30|19529.32
16:08:31|19528.08
16:08:32|19528.08
16:08:33|19528.08
16:08:34|19528.08
16:08:35|19529.32
16:08:36|19527.95
16:08:37|19528.53
16:08:38|19528.53
16:08:39|19525.46
16:08:40|19528.17
16:08:41|19526.98
16:08:42|19527.38
16:08:43|19527.68
16:08:44|19525.2
16:08:45|19525.2
16:08:46|19525.29
16:08:47|19526.76
16:08:48|19527.69
16:08:49|19524.07
16:08:50|19522.27
16:08:51|19522.5
16:08:52|19522.5
16:08:53|19522.5
16:08:54|19522.5
16:08:55|19522.5
16:08:56|19522.5
16:08:57|19522.5
16:08:58|19522.5
16:08:59|19522.5
16:09:00|19522.5
16:09:01|19526.61
16:09:02|19526.61
16:09:03|19527.45
16:09:04|19527.45
16:09:05|19529.14
16:09:06|19525.24
16:09:07|19527.99
16:09:08|19527.99
16:09:09|19527.99
16:09:11|19523.3
16:09:12|19523.3
16:09:13|19523.3
16:09:15|19525.09
16:09:16|19525.09
16:09:17|19525.09
16:09:19|19525.09
16:09:19|19525.09
16:09:20|19525.09
16:09:21|19529.16
16:09:22|19529.16
16:09:23|19523.78
16:09:24|19523.78
16:09:25|19522.08
16:09:26|19522.08
16:09:27|19521.61
16:09:28|19521.61
16:09:29|19521.61
16:09:30|19521.61
16:09:31|19521.61
16:09:32|19521.61
16:09:33|19521.61
16:09:34|19521.61
16:09:35|19521.61
16:09:36|19521.61
16:09:37|19521.61
16:09:38|19521.61
16:09:40|19521.61
16:09:41|19521.61
16:09:42|19521.61
16:09:42|19521.45
16:09:43|19521.45
16:09:45|19521.45
16:09:46|19521.45
16:09:47|19524.21
16:09:48|19524.21
16:09:49|19524.21
16:09:50|19524.21
16:09:50|19524.21
16:09:53|19524.21
16:09:53|19524.22
16:09:54|19524.22
16:09:55|19524.22
16:09:56|19524.22
16:09:57|19521.45
16:09:58|19521.45
16:09:59|19521.45
16:10:00|19521.45
16:10:01|19521.45
16:10:02|19521.33
16:10:03|19521.33
16:10:04|19520.78
16:10:05|19520.96
16:10:06|19520.96
16:10:07|19518.26
16:10:08|19524.94
16:10:09|19524.94
16:10:10|19528.86
16:10:12|19527.22
16:10:13|19525.95
16:10:14|19525.95
16:10:15|19525.56
16:10:17|19523.46
16:10:18|19523.4
16:10:20|19525.66
16:10:20|19525.66
16:10:21|19525.66
16:10:22|19525.66
16:10:23|19525.56
16:10:24|19525.56
16:10:26|19525.56
16:10:27|19525.56
16:10:27|19525.66
16:10:29|19525.85
16:10:30|19525.85
16:10:31|19525.85
16:10:32|19525.85
16:10:33|19525.75
16:10:34|19525.75
16:10:35|19522.42
16:10:36|19525.89
16:10:36|19525.89
16:10:38|19522.52
16:10:39|19522.52
16:10:40|19522.52
16:10:41|19522.52
16:10:42|19522.52
16:10:43|19522.52
16:10:44|19522.52
16:10:45|19522.52
16:10:46|19522.52
16:10:47|19522.4
16:10:48|19520.72
16:10:48|19518.72
16:10:50|19518.72
16:10:51|19518.72
16:10:51|19518.62
16:10:53|19519.22
16:10:54|19519.22
16:10:55|19519.22
16:10:56|19519.22
16:10:58|19519.22
16:10:58|19519.12
16:10:59|19519.12
16:11:00|19520.56
16:11:01|19524.55
16:11:02|19520.84
16:11:03|19520.84
16:11:04|19520.84
16:11:05|19520.84
16:11:06|19524.2
16:11:07|19525.05
16:11:08|19525.46
16:11:09|19525.46
16:11:10|19525.46
16:11:11|19519.16
16:11:13|19524.79
16:11:15|19528.91
16:11:15|19528.91
16:11:16|19529.11
16:11:18|19529.01
16:11:20|19523.75
16:11:21|19523.75
16:11:22|19523.75
16:11:23|19523.75
16:11:24|19523.75
16:11:25|19523.75
16:11:26|19523.75
16:11:27|19523.75
16:11:28|19523.75
16:11:29|19523.75
16:11:30|19523.65
16:11:31|19522.95
16:11:32|19522.95
16:11:33|19523.74
16:11:34|19523.74
16:11:35|19522.85
16:11:36|19522.85
16:11:37|19522.85
16:11:38|19520.33
16:11:39|19522.52
16:11:40|19522.51
16:11:41|19522.51
16:11:42|19522.8
16:11:43|19522.8
16:11:44|19522.8
16:11:45|19517.26
16:11:46|19517.26
16:11:47|19517.26
16:11:48|19517.49
16:11:49|19517.49
16:11:50|19522.68
16:11:51|19522.68
16:11:52|19522.68
16:11:53|19522.58
16:11:54|19522.58
16:11:55|19522.58
16:11:56|19519.18
16:11:57|19519.18
16:11:58|19519.18
16:11:59|19516.57
16:12:00|19516.57
16:12:01|19522.61
16:12:02|19522.61
16:12:03|19518.7
16:12:04|19522.61
16:12:05|19519.65
16:12:06|19522.86
16:12:07|19522.86
16:12:08|19522.86
16:12:09|19522.86
16:12:10|19522.96
16:12:11|19522.96
16:12:13|19522.86
16:12:14|19522.86
16:12:15|19522.96
16:12:16|19522.96
16:12:18|19521.11
16:12:19|19521.11
16:12:20|19523.73
16:12:21|19523.73
16:12:23|19523.73
16:12:23|19523.73
16:12:25|19523.73
16:12:26|19523.73
16:12:27|19521.01
16:12:29|19523.32
16:12:29|19523.32
16:12:30|19523.32
16:12:31|19523.32
16:12:33|19523.32
16:12:34|19523.32
16:12:34|19523.32
16:12:35|19523.9
16:12:36|19525.01
16:12:38|19525.
16:12:39|19525.
16:12:39|19525.92
16:12:41|19527.95
16:12:41|19528.
16:12:43|19528.
16:12:43|19528.
16:12:45|19528.
16:12:46|19528.
16:12:47|19528.
16:12:48|19525.79
16:12:49|19525.79
16:12:50|19525.79
16:12:51|19528.
16:12:52|19527.11
16:12:53|19529.17
16:12:54|19530.9
16:12:55|19530.9
16:12:56|19527.11
16:12:57|19525.83
16:12:58|19522.34
16:12:59|19519.6
16:13:00|19519.6
16:13:01|19521.34
16:13:02|19521.34
16:13:03|19521.84
16:13:04|19524.06
16:13:05|19524.06
16:13:06|19524.06
16:13:07|19521.15
16:13:08|19523.67
16:13:09|19523.67
16:13:10|19523.67
16:13:11|19523.67
16:13:12|19523.67
16:13:13|19520.65
16:13:14|19520.65
16:13:15|19522.29
16:13:17|19520.49
16:13:18|19520.49
16:13:20|19518.45
16:13:21|19518.5
16:13:23|19518.55
16:13:24|19518.54
16:13:25|19518.54
16:13:26|19518.54
16:13:26|19518.54
16:13:28|19518.54
16:13:28|19518.54
16:13:30|19518.54
16:13:30|19518.54
16:13:32|19518.54
16:13:32|19519.08
16:13:33|19521.07
16:13:34|19522.34
16:13:35|19522.34
16:13:36|19522.46
16:13:38|19524.58
16:13:38|19524.58
16:13:39|19524.58
16:13:40|19524.58
16:13:42|19524.58
16:13:42|19524.58
16:13:43|19524.58
16:13:44|19524.58
16:13:45|19524.58
16:13:46|19530.
16:13:47|19530.
16:13:49|19530.
16:13:49|19529.77
16:13:51|19531.24
16:13:51|19530.1
16:13:52|19530.1
16:13:54|19528.65
16:13:54|19528.65
16:13:55|19528.65
16:13:56|19527.26
16:13:57|19526.69
16:13:58|19525.32
16:14:00|19525.32
16:14:00|19523.67
16:14:02|19525.03
16:14:02|19525.03
16:14:03|19527.85
16:14:05|19527.85
16:14:06|19527.85
16:14:06|19527.85
16:14:07|19527.49
16:14:09|19526.49
16:14:10|19526.49
16:14:11|19526.49
16:14:12|19526.49
16:14:13|19526.59
16:14:14|19529.33
16:14:15|19529.33
16:14:17|19529.48
16:14:18|19531.43
16:14:19|19531.43
16:14:20|19532.5
16:14:21|19527.72
16:14:22|19532.34
16:14:23|19532.34
16:14:24|19532.81
16:14:26|19532.81
16:14:26|19532.81
16:14:27|19532.81
16:14:29|19532.81
16:14:29|19529.89
16:14:31|19533.49
16:14:32|19535.
16:14:33|19535.
16:14:34|19535.
16:14:35|19535.
16:14:36|19538.08
16:14:37|19538.18
16:14:38|19540.53
16:14:40|19540.53
16:14:41|19540.07
16:14:42|19535.
16:14:42|19535.
16:14:44|19535.
16:14:45|19542.88
16:14:45|19542.88
16:14:47|19543.36
16:14:48|19543.36
16:14:48|19540.31
16:14:50|19543.09
16:14:51|19543.09
16:14:51|19542.14
16:14:52|19542.15
16:14:53|19542.15
16:14:55|19542.25
16:14:56|19542.25
16:14:56|19544.1
16:14:57|19541.11
16:14:59|19541.11
16:14:59|19541.11
16:15:01|19541.11
16:15:02|19541.11
16:15:03|19541.11
16:15:04|19541.11
16:15:05|19541.11
16:15:06|19541.11
16:15:07|19541.11
16:15:08|19541.11
16:15:09|19540.33
16:15:11|19544.07
16:15:11|19544.07
16:15:12|19544.07
16:15:14|19544.07
16:15:15|19544.07
16:15:16|19542.23
16:15:17|19544.89
16:15:18|19544.89
16:15:20|19541.43
16:15:20|19541.43
16:15:22|19541.43
16:15:23|19545.
16:15:24|19545.1
16:15:24|19545.82
16:15:26|19545.82
16:15:27|19545.6
16:15:27|19547.64
16:15:29|19550.
16:15:30|19545.59
16:15:31|19548.71
16:15:31|19548.71
16:15:32|19548.71
16:15:33|19548.71
16:15:34|19548.71
16:15:35|19541.
16:15:36|19541.37
16:15:37|19541.36
16:15:38|19541.36
16:15:40|19543.49
16:15:41|19543.49
16:15:41|19545.96
16:15:42|19541.36
16:15:43|19541.36
16:15:45|19541.27
16:15:46|19544.64
16:15:46|19544.64
16:15:48|19544.64
16:15:49|19544.64
16:15:50|19546.68
16:15:51|19546.68
16:15:52|19546.68
16:15:54|19546.68
16:15:55|19545.04
16:15:56|19545.04
16:15:57|19545.04
16:15:58|19545.04
16:15:59|19546.09
16:16:00|19546.09
16:16:01|19548.04
16:16:03|19547.39
16:16:03|19549.99
16:16:05|19549.98
16:16:06|19547.38
16:16:07|19551.2
16:16:09|19554.94
16:16:09|19554.94
16:16:10|19552.47
16:16:11|19554.37
16:16:13|19554.37
16:16:13|19555.09
16:16:15|19555.09
16:16:16|19551.74
16:16:17|19558.13
16:16:18|19553.41
16:16:20|19555.11
16:16:21|19556.9
16:16:23|19554.94
16:16:24|19556.27
16:16:25|19560.19
16:16:27|19560.78
16:16:28|19560.
16:16:29|19557.82
16:16:30|19557.82
16:16:31|19557.66
16:16:32|19555.71
16:16:33|19559.94
16:16:34|19561.88
16:16:35|19561.86
16:16:36|19561.88
16:16:37|19567.48
16:16:38|19564.6
16:16:39|19562.13
16:16:40|19562.13
16:16:41|19568.16
16:16:42|19563.88
16:16:43|19564.79
16:16:44|19564.79
16:16:45|19564.79
16:16:46|19564.79
16:16:47|19562.2
16:16:48|19562.2
16:16:49|19562.2
16:16:50|19562.2
16:16:51|19561.57
16:16:52|19562.56
16:16:53|19562.56
16:16:54|19560.78
16:16:56|19558.55
16:16:56|19558.55
16:16:58|19556.33
16:16:59|19558.55
16:17:00|19560.76
16:17:00|19553.46
16:17:01|19557.94
16:17:03|19550.87
16:17:03|19557.64
16:17:04|19558.31
16:17:06|19558.31
16:17:07|19558.31
16:17:08|19560.58
16:17:09|19561.14
16:17:10|19564.98
16:17:11|19562.11
16:17:12|19562.46
16:17:13|19564.24
16:17:14|19564.24
16:17:15|19564.24
16:17:16|19563.74
16:17:17|19567.3
16:17:18|19567.3
16:17:20|19564.24
16:17:21|19564.24
16:17:23|19562.47
16:17:24|19558.26
16:17:25|19567.79
16:17:26|19567.79
16:17:27|19571.13
16:17:28|19571.13
16:17:28|19571.13
16:17:29|19571.13
16:17:30|19571.13
16:17:32|19574.17
16:17:33|19575.27
16:17:34|19572.8
16:17:35|19576.3
16:17:36|19576.3
16:17:37|19572.29
16:17:38|19576.3
16:17:39|19570.78
16:17:40|19569.75
16:17:41|19571.66
16:17:42|19569.28
16:17:44|19576.95
16:17:44|19576.95
16:17:45|19574.87
16:17:47|19579.26
16:17:48|19577.25
16:17:49|19576.77
16:17:50|19572.43
16:17:51|19575.75
16:17:52|19577.12
16:17:54|19579.56
16:17:54|19579.56
16:17:55|19582.8
16:17:57|19576.91
16:17:58|19574.98
16:17:59|19577.33
16:18:00|19577.33
16:18:01|19572.12
16:18:02|19574.33
16:18:03|19575.68
16:18:04|19575.34
16:18:05|19574.53
16:18:06|19574.53
16:18:07|19574.53
16:18:08|19576.52
16:18:09|19576.96
16:18:10|19577.17
16:18:11|19578.52
16:18:12|19578.52
16:18:13|19580.53
16:18:14|19576.83
16:18:15|19580.48
16:18:16|19581.57
16:18:17|19581.57
16:18:18|19575.87
16:18:19|19579.27
16:18:21|19573.53
16:18:22|19577.33
16:18:23|19577.33
16:18:24|19577.33
16:18:25|19577.33
16:18:26|19575.
16:18:27|19575.
16:18:28|19575.
16:18:29|19574.81
16:18:30|19574.81
16:18:32|19569.86
16:18:33|19569.86
16:18:34|19568.03
16:18:35|19568.27
16:18:36|19568.62
16:18:36|19568.62
16:18:38|19568.86
16:18:38|19566.05
16:18:40|19566.09
16:18:41|19567.46
16:18:42|19567.46
16:18:42|19567.46
16:18:44|19567.46
16:18:45|19567.46
16:18:45|19570.25
16:18:47|19570.25
16:18:48|19568.77
16:18:49|19568.77
16:18:50|19568.77
16:18:51|19568.77
16:18:52|19568.77
16:18:53|19568.77
16:18:54|19571.79
16:18:55|19572.47
16:18:56|19575.24
16:18:57|19575.24
16:18:58|19575.13
16:18:59|19574.22
16:19:00|19574.22
16:19:01|19574.22
16:19:02|19573.92
16:19:04|19572.75
16:19:04|19572.75
16:19:05|19576.38
16:19:07|19571.71
16:19:08|19571.71
16:19:09|19571.49
16:19:11|19570.45
16:19:12|19570.45
16:19:13|19570.74
16:19:13|19570.74
16:19:15|19570.74
16:19:15|19570.74
16:19:16|19566.72
16:19:17|19569.52
16:19:19|19569.52
16:19:20|19569.52
16:19:21|19569.9
16:19:23|19568.77
16:19:24|19571.6
16:19:26|19569.25
16:19:27|19569.81
16:19:28|19571.52
16:19:29|19571.52
16:19:30|19571.52
16:19:31|19571.52
16:19:32|19571.52
16:19:33|19571.52
16:19:34|19571.52
16:19:35|19571.52
16:19:36|19567.7
16:19:37|19566.71
16:19:38|19566.71
16:19:40|19566.55
16:19:41|19566.55
16:19:42|19565.57
16:19:44|19565.57
16:19:44|19566.65
16:19:45|19567.41
16:19:46|19567.41
16:19:48|19569.79
16:19:49|19569.79
16:19:50|19569.79
16:19:51|19569.79
16:19:52|19569.31
16:19:53|19569.12
16:19:54|19569.69
16:19:55|19569.85
16:19:56|19569.85
16:19:57|19570.74
16:19:58|19570.74
16:19:59|19570.75
16:20:00|19573.59
16:20:01|19575.
16:20:02|19575.35
16:20:03|19576.75
16:20:04|19573.49
16:20:05|19574.82
16:20:06|19579.99
16:20:07|19577.39
16:20:08|19575.67
16:20:09|19579.66
16:20:10|19579.66
16:20:12|19571.73
16:20:13|19571.73
16:20:14|19571.73
16:20:15|19571.73
16:20:16|19571.73
16:20:17|19572.14
16:20:18|19572.14
16:20:19|19572.1
16:20:20|19572.1
16:20:21|19572.1
16:20:23|19572.1
16:20:24|19572.1
16:20:25|19572.1
16:20:26|19572.1
16:20:27|19574.62
16:20:29|19574.62
16:20:30|19574.62
16:20:31|19574.62
16:20:32|19574.62
16:20:33|19574.62
16:20:34|19571.35
16:20:34|19571.35
16:20:36|19568.6
16:20:36|19568.6
16:20:38|19570.48
16:20:38|19569.15
16:20:40|19569.15
16:20:40|19570.47
16:20:42|19570.47
16:20:43|19564.44
16:20:43|19564.83
16:20:45|19568.46
16:20:45|19568.46
16:20:47|19568.46
16:20:47|19568.46
16:20:48|19568.46
16:20:50|19568.56
16:20:50|19568.56
16:20:52|19568.56
16:20:53|19568.56
16:20:54|19568.56
16:20:55|19565.69
16:20:56|19570.
16:20:58|19566.14
16:20:58|19566.14
16:21:00|19566.14
16:21:00|19570.82
16:21:02|19571.26
16:21:02|19566.97
16:21:03|19566.97
16:21:05|19566.97
16:21:06|19566.97
16:21:07|19566.97
16:21:07|19567.07
16:21:09|19567.07
16:21:10|19567.07
16:21:11|19567.07
16:21:11|19570.17
16:21:12|19571.82
16:21:14|19571.82
16:21:15|19571.82
16:21:15|19571.81
16:21:17|19571.81
16:21:18|19571.81
16:21:19|19566.91
16:21:19|19568.87
16:21:21|19568.87
16:21:22|19564.57
16:21:23|19564.74
16:21:24|19564.74
16:21:26|19568.93
16:21:27|19568.93
16:21:28|19568.93
16:21:29|19568.93
16:21:30|19570.95
16:21:31|19564.84
16:21:32|19564.81
16:21:33|19564.89
16:21:34|19564.89
16:21:35|19564.89
16:21:36|19564.89
16:21:38|19566.89
16:21:39|19566.89
16:21:40|19564.24
16:21:41|19564.24
16:21:41|19564.24
16:21:43|19567.1
16:21:44|19563.69
16:21:44|19564.46
16:21:45|19563.45
16:21:46|19567.77
16:21:48|19567.77
16:21:49|19565.81
16:21:50|19561.17
16:21:51|19558.41
16:21:53|19558.41
16:21:54|19561.2
16:21:55|19561.2
16:21:56|19561.76
16:21:57|19562.65
16:21:58|19562.65
16:21:59|19565.73
16:21:59|19565.73
16:22:00|19564.15
16:22:02|19559.8
16:22:03|19559.8
16:22:03|19563.12
16:22:05|19563.12
16:22:06|19563.12
16:22:07|19563.12
16:22:08|19558.34
16:22:08|19558.34
16:22:09|19558.34
16:22:11|19561.84
16:22:12|19561.84
16:22:12|19561.84
16:22:14|19561.84
16:22:14|19559.13
16:22:15|19561.85
16:22:17|19563.76
16:22:17|19563.76
16:22:19|19563.76
16:22:19|19563.76
16:22:21|19563.76
16:22:21|19564.13
16:22:22|19560.86
16:22:24|19565.2
16:22:25|19565.17
16:22:27|19565.73
16:22:28|19566.3
16:22:29|19566.3
16:22:31|19565.43
16:22:32|19565.43
16:22:33|19565.43
16:22:35|19565.43
16:22:35|19565.43
16:22:37|19563.44
16:22:37|19563.44
16:22:38|19563.44
16:22:40|19563.44
16:22:40|19568.99
16:22:42|19568.83
16:22:43|19568.83
16:22:44|19568.83
16:22:44|19568.83
16:22:45|19568.83
16:22:46|19568.83
16:22:48|19568.97
16:22:49|19568.97
16:22:50|19568.97
16:22:51|19568.73
16:22:52|19568.5
16:22:54|19570.67
16:22:55|19566.11
16:22:56|19566.11
16:22:57|19566.11
16:22:58|19572.
16:22:59|19573.56
16:23:00|19573.56
16:23:01|19576.28
16:23:02|19576.7
16:23:03|19576.71
16:23:04|19575.97
16:23:05|19572.71
16:23:06|19572.1
16:23:07|19572.1
16:23:09|19577.22
16:23:10|19577.22
16:23:11|19577.5
16:23:12|19577.54
16:23:13|19577.54
16:23:13|19580.
16:23:15|19580.18
16:23:15|19580.18
16:23:17|19580.18
16:23:17|19580.78
16:23:19|19580.78
16:23:20|19580.16
16:23:20|19580.16
16:23:22|19580.16
16:23:22|19580.
16:23:24|19578.32
16:23:25|19578.32
16:23:27|19578.32
16:23:28|19578.34
16:23:29|19578.34
16:23:30|19578.34
16:23:32|19578.34
16:23:32|19578.14
16:23:34|19575.04
16:23:35|19575.04
16:23:36|19575.04
16:23:37|19575.04
16:23:38|19575.04
16:23:39|19575.04
16:23:40|19575.04
16:23:42|19578.31
16:23:43|19578.3
16:23:44|19578.3
16:23:45|19578.3
16:23:46|19578.3
16:23:47|19578.3
16:23:48|19578.3
16:23:49|19578.34
16:23:50|19578.34
16:23:51|19578.34
16:23:52|19574.18
16:23:53|19574.17
16:23:54|19574.17
16:23:55|19574.17
16:23:56|19574.17
16:23:57|19574.17
16:23:58|19574.17
16:23:59|19579.96
16:24:00|19581.01
16:24:01|19578.79
16:24:02|19584.93
16:24:04|19581.28
16:24:05|19581.28
16:24:06|19581.28
16:24:07|19581.28
16:24:08|19581.28
16:24:09|19579.31
16:24:10|19579.31
16:24:12|19579.31
16:24:13|19579.31
16:24:14|19579.31
16:24:15|19584.16
16:24:16|19584.19
16:24:17|19585.41
16:24:19|19582.24
16:24:19|19580.66
16:24:21|19587.13
16:24:22|19582.24
16:24:23|19586.75
16:24:24|19586.54
16:24:25|19586.54
16:24:26|19586.64
16:24:28|19580.66
16:24:29|19580.66
16:24:31|19580.66
16:24:31|19580.66
16:24:33|19580.66
16:24:34|19580.66
16:24:35|19580.66
16:24:36|19579.82
16:24:37|19578.84
16:24:38|19578.84
16:24:39|19578.78
16:24:40|19577.67
16:24:41|19575.25
16:24:43|19575.25
16:24:43|19575.24
16:24:44|19575.
16:24:45|19574.46
16:24:46|19574.46
16:24:47|19575.05
16:24:48|19574.46
16:24:49|19574.46
16:24:50|19572.78
16:24:51|19570.89
16:24:52|19570.89
16:24:53|19569.64
16:24:54|19568.46
16:24:55|19568.46
16:24:56|19568.56
16:24:57|19568.56
16:24:58|19567.37
16:24:59|19567.37
16:25:00|19570.9
16:25:01|19570.9
16:25:02|19570.9
16:25:04|19570.9
16:25:05|19570.69
16:25:06|19566.31
16:25:08|19566.11
16:25:08|19566.11
16:25:09|19565.63
16:25:10|19565.63
16:25:11|19565.63
16:25:12|19567.64
16:25:13|19565.97
16:25:14|19565.97
16:25:15|19570.22
16:25:16|19570.22
16:25:17|19570.22
16:25:18|19570.22
16:25:19|19570.22
16:25:20|19570.22
16:25:21|19570.22
16:25:22|19570.22
16:25:23|19570.22
16:25:24|19566.03
16:25:25|19563.74
16:25:27|19561.1
16:25:29|19561.1
16:25:30|19561.1
16:25:32|19560.93
16:25:32|19559.59
16:25:33|19563.25
16:25:34|19562.6
16:25:35|19559.04
16:25:36|19559.04
16:25:37|19558.36
16:25:38|19562.6
16:25:39|19562.6
16:25:41|19561.24
16:25:42|19561.24
16:25:43|19561.24
16:25:44|19561.24
16:25:45|19562.19
16:25:46|19563.26
16:25:47|19563.26
16:25:47|19560.15
16:25:49|19560.15
16:25:50|19564.
16:25:51|19561.93
16:25:52|19561.93
16:25:53|19561.93
16:25:54|19561.93
16:25:54|19558.64
16:25:56|19558.15
16:25:58|19558.01
16:25:58|19563.35
16:25:59|19560.48
16:26:00|19557.94
16:26:01|19557.94
16:26:02|19557.94
16:26:03|19557.91
16:26:04|19558.43
16:26:05|19559.59
16:26:06|19562.35
16:26:07|19562.35
16:26:08|19562.35
16:26:09|19563.35
16:26:10|19563.35
16:26:11|19563.74
16:26:12|19563.74
16:26:13|19561.73
16:26:14|19561.73
16:26:15|19561.73
16:26:16|19564.27
16:26:17|19564.27
16:26:18|19564.27
16:26:19|19564.27
16:26:20|19564.27
16:26:21|19564.27
16:26:22|19564.27
16:26:23|19564.27
16:26:24|19564.27
16:26:25|19564.27
16:26:26|19561.62
16:26:28|19561.62
16:26:29|19561.62
16:26:31|19564.18
16:26:32|19564.18
16:26:33|19564.18
16:26:35|19564.18
16:26:35|19564.56
16:26:37|19565.15
16:26:38|19565.15
16:26:40|19565.15
16:26:41|19565.81
16:26:41|19565.81
16:26:43|19565.81
16:26:44|19565.81
16:26:45|19569.46
16:26:46|19569.46
16:26:47|19567.56
16:26:48|19568.73
16:26:49|19568.73
16:26:50|19567.51
16:26:50|19567.51
16:26:52|19567.51
16:26:53|19567.51
16:26:54|19567.51
16:26:55|19569.08
16:26:56|19570.8
16:26:57|19570.86
16:26:58|19568.31
16:26:59|19570.55
16:27:00|19570.55
16:27:01|19570.55
16:27:02|19570.55
16:27:03|19570.73
16:27:04|19573.13
16:27:04|19570.01
16:27:07|19576.28
16:27:08|19576.28
16:27:09|19576.28
16:27:10|19572.93
16:27:11|19572.93
16:27:12|19572.93
16:27:13|19572.3
16:27:14|19572.3
16:27:15|19572.3
16:27:16|19572.3
16:27:17|19572.3
16:27:18|19576.76
16:27:19|19577.6
16:27:20|19573.82
16:27:21|19573.82
16:27:22|19573.82
16:27:22|19573.82
16:27:24|19579.08
16:27:25|19581.51
16:27:26|19580.87
16:27:27|19579.48
16:27:28|19578.13
16:27:30|19576.25
16:27:30|19576.25
16:27:32|19580.02
16:27:34|19580.02
16:27:34|19580.02
16:27:36|19580.02
16:27:37|19580.02
16:27:38|19580.02
16:27:39|19580.02
16:27:40|19580.02
16:27:41|19580.02
16:27:41|19577.97
16:27:43|19579.74
16:27:45|19579.29
16:27:45|19579.29
16:27:46|19578.81
16:27:47|19578.81
16:27:48|19576.23
16:27:49|19576.23
16:27:51|19576.23
16:27:52|19576.23
16:27:53|19576.23
16:27:55|19580.2
16:27:55|19580.2
16:27:57|19576.23
16:27:58|19576.23
16:27:59|19580.19
16:27:59|19580.19
16:28:01|19580.19
16:28:01|19581.59
16:28:02|19581.59
16:28:04|19583.
16:28:05|19581.38
16:28:06|19581.38
16:28:07|19581.38
16:28:08|19581.38
16:28:09|19581.38
16:28:10|19584.27
16:28:10|19584.27
16:28:11|19584.27
16:28:13|19580.86
16:28:14|19579.08
16:28:15|19584.99
16:28:16|19585.59
16:28:17|19585.59
16:28:18|19584.52
16:28:19|19588.19
16:28:21|19588.19
16:28:21|19588.19
16:28:22|19588.19
16:28:23|19587.28
16:28:24|19588.94
16:28:25|19583.97
16:28:26|19583.97
16:28:27|19584.11
16:28:28|19584.11
16:28:29|19584.11
16:28:31|19581.04
16:28:33|19584.99
16:28:33|19584.99
16:28:35|19584.99
16:28:35|19584.99
16:28:36|19584.99
16:28:38|19584.99
16:28:38|19584.99
16:28:40|19583.03
16:28:40|19581.45
16:28:42|19581.45
16:28:43|19578.85
16:28:43|19584.37
16:28:45|19579.46
16:28:47|19584.37
16:28:47|19584.37
16:28:48|19584.37
16:28:49|19584.99
16:28:51|19584.99
16:28:51|19581.65
16:28:53|19581.65
16:28:54|19581.65
16:28:55|19582.59
16:28:56|19582.59
16:28:57|19587.15
16:28:58|19587.15
16:28:59|19587.15
16:29:00|19587.15
16:29:01|19587.15
16:29:03|19582.51
16:29:03|19582.51
16:29:04|19582.51
16:29:05|19585.66
16:29:06|19587.15
16:29:07|19587.76
16:29:09|19587.76
16:29:10|19588.99
16:29:11|19589.
16:29:13|19590.19
16:29:13|19591.24
16:29:15|19591.72
16:29:15|19591.73
16:29:17|19591.72
16:29:19|19585.64
16:29:19|19585.64
16:29:20|19584.22
16:29:21|19584.22
16:29:22|19590.75
16:29:23|19592.
16:29:24|19592.58
16:29:25|19593.52
16:29:26|19593.77
16:29:27|19593.77
16:29:28|19599.99
16:29:30|19590.93
16:29:31|19595.16
16:29:32|19595.16
16:29:33|19588.6
16:29:35|19592.08
16:29:35|19592.08
16:29:37|19592.02
16:29:37|19587.41
16:29:39|19591.7
16:29:40|19591.67
16:29:42|19589.8
16:29:43|19589.48
16:29:44|19589.48
16:29:45|19591.9
16:29:46|19591.71
16:29:46|19591.71
16:29:49|19585.97
16:29:50|19591.02
16:29:51|19591.02
16:29:52|19585.81
16:29:53|19585.81
16:29:54|19585.81
16:29:55|19585.81
16:29:56|19586.65
16:29:57|19586.65
16:29:59|19591.31
16:29:59|19591.31
16:30:00|19591.31
16:30:01|19591.31
16:30:02|19591.31
16:30:04|19591.31
16:30:05|19591.31
16:30:06|19591.31
16:30:07|19589.48
16:30:08|19590.33
16:30:09|19590.58
16:30:10|19590.58
16:30:11|19590.58
16:30:12|19590.58
16:30:13|19590.58
16:30:14|19590.58
16:30:15|19592.85
16:30:16|19596.1
16:30:17|19596.1
16:30:18|19596.11
16:30:19|19595.97
16:30:20|19595.97
16:30:21|19591.85
16:30:22|19590.08
16:30:23|19588.6
16:30:24|19587.19
16:30:25|19587.19
16:30:26|19587.04
16:30:27|19585.28
16:30:28|19585.9
16:30:29|19587.28
16:30:30|19587.28
16:30:31|19587.23
16:30:33|19586.01
16:30:34|19581.5
16:30:35|19581.5
16:30:36|19583.45
16:30:38|19581.6
16:30:39|19584.44
16:30:40|19584.44
16:30:42|19584.13
16:30:42|19580.88
16:30:43|19583.32
16:30:45|19581.01
16:30:45|19588.77
16:30:46|19588.77
16:30:47|19587.38
16:30:48|19592.05
16:30:50|19592.05
16:30:50|19596.21
16:30:51|19593.38
16:30:52|19600.
16:30:53|19594.9
16:30:55|19592.69
16:30:55|19595.72
16:30:56|19589.48
16:30:57|19595.39
16:30:58|19593.73
16:30:59|19593.73
16:31:00|19599.25
16:31:01|19596.24
16:31:02|19599.61
16:31:03|19594.25
16:31:05|19595.65
16:31:05|19595.85
16:31:06|19595.85
16:31:07|19598.89
16:31:08|19598.89
16:31:09|19592.71
16:31:10|19597.1
16:31:12|19597.1
16:31:13|19592.88
16:31:14|19591.46
16:31:15|19597.41
16:31:16|19597.41
16:31:17|19597.41
16:31:18|19597.41
16:31:19|19593.57
16:31:20|19593.57
16:31:21|19591.74
16:31:22|19597.57
16:31:23|19593.28
16:31:24|19596.8
16:31:25|19600.2
16:31:26|19600.43
16:31:27|19598.52
16:31:28|19598.52
16:31:29|19598.52
16:31:30|19600.14
16:31:31|19599.3
16:31:32|19598.18
16:31:34|19598.36
16:31:35|19598.36
16:31:36|19598.36
16:31:37|19598.36
16:31:38|19597.7
16:31:40|19597.7
16:31:41|19598.9
16:31:42|19598.9
16:31:44|19599.41
16:31:44|19601.38
16:31:46|19603.34
16:31:47|19606.7
16:31:47|19604.47
16:31:49|19615.01
16:31:49|19629.99
16:31:51|19627.25
16:31:51|19621.98
16:31:53|19623.09
16:31:53|19610.29
16:31:54|19634.98
16:31:55|19616.95
16:31:57|19621.23
16:31:57|19619.72
16:31:58|19623.56
16:31:59|19619.22
16:32:00|19614.54
16:32:01|19617.64
16:32:02|19604.47
16:32:04|19603.08
16:32:04|19610.55
16:32:05|19613.06
16:32:07|19621.12
16:32:07|19621.12
16:32:09|19615.01
16:32:09|19618.78
16:32:10|19612.54
16:32:11|19608.24
16:32:12|19613.47
16:32:13|19609.21
16:32:14|19608.31
16:32:15|19600.27
16:32:16|19601.05
16:32:17|19602.07
16:32:18|19602.07
16:32:19|19602.07
16:32:21|19605.05
16:32:21|19605.05
16:32:22|19607.43
16:32:23|19604.87
16:32:24|19602.75
16:32:25|19602.75
16:32:27|19602.75
16:32:28|19603.33
16:32:28|19603.33
16:32:29|19601.52
16:32:30|19601.52
16:32:32|19603.33
16:32:33|19603.33
16:32:34|19606.93
16:32:35|19611.96
16:32:37|19607.98
16:32:37|19611.05
16:32:38|19607.93
16:32:39|19612.06
16:32:40|19615.72
16:32:42|19618.37
16:32:42|19618.37
16:32:44|19616.01
16:32:45|19612.46
16:32:46|19611.96
16:32:48|19616.01
16:32:49|19608.08
16:32:50|19606.28
16:32:51|19605.85
16:32:52|19608.98
16:32:53|19614.03
16:32:54|19614.03
16:32:55|19614.03
16:32:56|19614.03
16:32:57|19609.59
16:32:58|19613.6
16:32:59|19608.08
16:33:00|19608.08
16:33:01|19608.08
16:33:02|19611.65
16:33:03|19613.82
16:33:04|19613.13
16:33:05|19613.28
16:33:06|19612.86
16:33:07|19613.13
16:33:08|19612.76
16:33:09|19612.76
16:33:10|19611.82
16:33:11|19611.82
16:33:12|19611.82
16:33:13|19618.59
16:33:14|19613.67
16:33:15|19619.08
16:33:16|19620.78
16:33:17|19623.56
16:33:18|19620.46
16:33:19|19622.15
16:33:20|19622.15
16:33:21|19615.62
16:33:22|19620.78
16:33:23|19621.65
16:33:24|19621.65
16:33:25|19621.65
16:33:26|19621.65
16:33:27|19616.04
16:33:28|19619.99
16:33:29|19613.67
16:33:30|19612.5
16:33:31|19612.5
16:33:32|19611.8
16:33:33|19612.6
16:33:34|19612.6
16:33:36|19612.6
16:33:37|19611.73
16:33:38|19612.5
16:33:39|19613.75
16:33:40|19610.71
16:33:41|19612.6
16:33:42|19608.34
16:33:43|19606.81
16:33:45|19605.13
16:33:45|19605.13
16:33:47|19602.59
16:33:48|19602.59
16:33:48|19602.23
16:33:49|19603.97
16:33:50|19605.09
16:33:52|19605.09
16:33:53|19605.09
16:33:53|19601.36
16:33:55|19602.06
16:33:56|19602.06
16:33:57|19603.3
16:33:59|19603.16
16:33:59|19603.16
16:34:01|19603.16
16:34:01|19603.21
16:34:03|19603.21
16:34:04|19601.35
16:34:04|19599.63
16:34:06|19599.63
16:34:06|19599.63
16:34:08|19599.63
16:34:09|19601.6
16:34:10|19599.1
16:34:11|19596.67
16:34:13|19596.67
16:34:14|19595.
16:34:15|19595.
16:34:15|19596.94
16:34:16|19602.32
16:34:18|19602.32
16:34:18|19595.09
16:34:20|19599.01
16:34:21|19598.4
16:34:21|19598.44
16:34:22|19598.44
16:34:23|19601.05
16:34:24|19601.05
16:34:25|19601.05
16:34:26|19601.05
16:34:27|19595.68
16:34:29|19595.18
16:34:30|19595.18
16:34:30|19592.59
16:34:31|19590.43
16:34:33|19593.05
16:34:33|19595.14
16:34:34|19595.14
16:34:36|19595.14
16:34:37|19598.05
16:34:38|19598.05
16:34:39|19598.05
16:34:40|19593.33
16:34:41|19600.21
16:34:43|19598.75
16:34:43|19598.75
16:34:45|19601.72
16:34:46|19601.72
16:34:47|19601.72
16:34:48|19601.72
16:34:49|19601.72
16:34:50|19599.72
16:34:51|19598.93
16:34:52|19598.93
16:34:53|19598.93
16:34:54|19599.87
16:34:55|19599.05
16:34:56|19599.05
16:34:57|19599.09
16:34:58|19603.87
16:34:59|19603.87
16:35:00|19604.75
16:35:01|19604.75
16:35:03|19607.15
16:35:04|19607.15
16:35:05|19606.27
16:35:06|19610.42
16:35:07|19610.05
16:35:09|19608.08
16:35:09|19605.26
16:35:10|19605.26
16:35:12|19611.67
16:35:13|19613.92
16:35:13|19613.92
16:35:15|19613.92
16:35:16|19618.42
16:35:17|19612.82
16:35:17|19619.45
16:35:18|19619.44
16:35:20|19620.86
16:35:21|19618.76
16:35:22|19620.11
16:35:23|19617.1
16:35:24|19617.1
16:35:24|19616.98
16:35:25|19616.98
16:35:26|19616.98
16:35:28|19616.98
16:35:29|19620.97
16:35:29|19620.97
16:35:31|19620.97
16:35:32|19624.37
16:35:33|19625.
16:35:33|19625.8
16:35:34|19625.8
16:35:36|19620.91
16:35:37|19625.81
16:35:38|19625.
16:35:39|19627.28
16:35:41|19636.4
16:35:41|19638.75
16:35:43|19636.85
16:35:44|19635.07
16:35:45|19640.02
16:35:46|19650.
16:35:47|19639.48
16:35:48|19641.89
16:35:49|19642.13
16:35:50|19634.45
16:35:51|19638.48
16:35:52|19644.47
16:35:53|19648.53
16:35:55|19651.34
16:35:55|19649.11
16:35:56|19646.07
16:35:57|19642.32
16:35:58|19650.5
16:36:00|19644.05
16:36:00|19646.4
16:36:01|19640.16
16:36:02|19640.
16:36:03|19642.51
16:36:05|19648.02
16:36:07|19642.78
16:36:07|19647.1
16:36:09|19643.08
16:36:09|19642.96
16:36:10|19642.96
16:36:12|19646.99
16:36:12|19651.81
16:36:13|19652.45
16:36:14|19652.45
16:36:16|19650.76
16:36:17|19649.04
16:36:17|19655.24
16:36:18|19655.24
16:36:19|19655.24
16:36:21|19651.35
16:36:22|19651.35
16:36:22|19649.06
16:36:24|19654.78
16:36:25|19654.78
16:36:26|19651.35
16:36:27|19652.44
16:36:28|19655.99
16:36:29|19657.56
16:36:30|19656.15
16:36:31|19656.61
16:36:32|19657.65
16:36:33|19659.53
16:36:34|19659.53
16:36:35|19659.53
16:36:36|19653.29
16:36:37|19650.34
16:36:38|19650.
16:36:39|19646.01
16:36:41|19646.65
16:36:42|19646.42
16:36:43|19638.3
16:36:44|19634.92
16:36:45|19634.92
16:36:46|19637.03
16:36:47|19640.78
16:36:48|19634.27
16:36:49|19640.02
16:36:50|19641.15
16:36:51|19641.15
16:36:52|19631.59
16:36:53|19631.08
16:36:54|19631.08
16:36:55|19631.08
16:36:56|19629.18
16:36:57|19633.21
16:36:58|19626.42
16:37:00|19631.79
16:37:00|19631.79
16:37:02|19627.84
16:37:03|19642.89
16:37:03|19639.04
16:37:05|19648.
16:37:06|19644.76
16:37:07|19647.45
16:37:08|19652.91
16:37:09|19649.67
16:37:10|19643.53
16:37:11|19650.43
16:37:12|19644.68
16:37:13|19652.75
16:37:13|19652.75
16:37:15|19652.75
16:37:16|19652.75
16:37:17|19647.08
16:37:18|19643.52
16:37:19|19647.96
16:37:19|19650.11
16:37:21|19650.93
16:37:22|19650.93
16:37:23|19645.41
16:37:24|19651.03
16:37:25|19650.68
16:37:26|19647.82
16:37:27|19647.82
16:37:28|19642.16
16:37:29|19647.72
16:37:30|19647.72
16:37:31|19650.27
16:37:31|19651.31
16:37:32|19653.58
16:37:34|19653.58
16:37:34|19653.58
16:37:36|19647.99
16:37:38|19646.39
16:37:39|19647.89
16:37:41|19638.78
16:37:42|19647.13
16:37:42|19643.07
16:37:44|19643.07
16:37:46|19639.88
16:37:47|19640.31
16:37:48|19640.31
16:37:49|19640.31
16:37:50|19641.52
16:37:51|19639.94
16:37:52|19642.93
16:37:52|19639.87
16:37:55|19639.68
16:37:55|19644.84
16:37:56|19638.09
16:37:57|19635.22
16:37:58|19635.22
16:37:59|19641.23
16:38:00|19641.23
16:38:01|19642.97
16:38:03|19645.96
16:38:05|19644.09
16:38:06|19647.4
16:38:07|19649.19
16:38:08|19650.
16:38:09|19646.71
16:38:10|19649.71
16:38:11|19652.35
16:38:12|19652.35
16:38:13|19653.6
16:38:14|19646.61
16:38:15|19644.83
16:38:16|19643.86
16:38:17|19643.86
16:38:17|19643.86
16:38:19|19644.62
16:38:21|19641.82
16:38:21|19641.82
16:38:22|19641.82
16:38:23|19641.68
16:38:24|19640.66
16:38:25|19640.66
16:38:26|19644.46
16:38:27|19647.36
16:38:28|19647.47
16:38:29|19647.47
16:38:30|19647.47
16:38:31|19641.49
16:38:32|19646.46
16:38:33|19646.46
16:38:34|19647.27
16:38:35|19647.27
16:38:36|19647.27
16:38:37|19647.6
16:38:39|19643.7
16:38:40|19641.49
16:38:42|19641.49
16:38:43|19641.75
16:38:45|19640.41
16:38:45|19637.01
16:38:46|19637.01
16:38:47|19637.01
16:38:49|19635.3
16:38:50|19635.3
16:38:51|19635.3
16:38:52|19635.22
16:38:53|19631.81
16:38:55|19629.8
16:38:55|19629.8
16:38:56|19636.41
16:38:57|19636.41
16:38:58|19636.41
16:38:59|19630.72
16:39:01|19630.72
16:39:02|19629.61
16:39:03|19630.86
16:39:04|19636.45
16:39:05|19638.94
16:39:06|19638.94
16:39:07|19636.76
16:39:08|19634.99
16:39:09|19634.99
16:39:10|19634.99
16:39:11|19634.99
16:39:12|19635.77
16:39:13|19631.61
16:39:14|19629.66
16:39:15|19632.8
16:39:16|19632.8
16:39:17|19634.77
16:39:18|19634.77
16:39:19|19635.89
16:39:20|19638.95
16:39:21|19638.95
16:39:22|19640.53
16:39:23|19646.21
16:39:24|19647.55
16:39:25|19652.
16:39:26|19649.78
16:39:27|19649.78
16:39:28|19649.16
16:39:29|19648.47
16:39:30|19641.43
16:39:31|19646.32
16:39:32|19649.1
16:39:34|19649.11
16:39:34|19651.85
16:39:35|19648.55
16:39:36|19649.46
16:39:37|19648.54
16:39:38|19648.54
16:39:39|19648.11
16:39:41|19647.46
16:39:43|19650.45
16:39:43|19646.01
16:39:44|19646.01
16:39:46|19650.75
16:39:48|19652.07
16:39:48|19652.07
16:39:49|19652.07
16:39:50|19652.07
16:39:51|19647.93
16:39:52|19647.93
16:39:54|19647.93
16:39:55|19647.93
16:39:56|19648.04
16:39:57|19648.04
16:39:58|19647.93
16:39:59|19647.93
16:40:00|19645.27
16:40:01|19643.81
16:40:02|19643.81
16:40:03|19647.26
16:40:04|19647.55
16:40:05|19650.81
16:40:06|19652.
16:40:07|19652.
16:40:08|19645.62
16:40:09|19645.62
16:40:10|19645.62
16:40:11|19652.
16:40:12|19648.91
16:40:13|19653.57
16:40:14|19651.49
16:40:15|19652.05
16:40:16|19653.65
16:40:17|19658.11
16:40:18|19659.06
16:40:19|19661.59
16:40:20|19657.83
16:40:21|19656.64
16:40:22|19653.65
16:40:23|19653.65
16:40:24|19659.37
16:40:25|19655.51
16:40:26|19649.55
16:40:27|19652.45
16:40:28|19653.35
16:40:29|19655.75
16:40:31|19659.52
16:40:31|19659.52
16:40:32|19658.87
16:40:33|19657.1
16:40:34|19653.37
16:40:35|19651.44
16:40:36|19649.56
16:40:37|19653.54
16:40:38|19653.54
16:40:40|19648.9
16:40:40|19648.89
16:40:42|19647.43
16:40:44|19649.82
16:40:45|19649.82
16:40:47|19639.92
16:40:47|19639.92
16:40:48|19643.32
16:40:49|19642.73
16:40:50|19642.73
16:40:51|19641.44
16:40:53|19639.77
16:40:54|19638.45
16:40:55|19639.92
16:40:56|19640.72
16:40:57|19642.22
16:40:58|19642.22
16:40:59|19639.21
16:41:00|19636.09
16:41:01|19638.98
16:41:02|19640.27
16:41:03|19635.
16:41:05|19634.95
16:41:06|19636.64
16:41:07|19638.98
16:41:07|19638.98
16:41:09|19638.98
16:41:10|19634.37
16:41:10|19639.56
16:41:11|19639.64
16:41:13|19645.02
16:41:14|19645.02
16:41:15|19645.22
16:41:16|19645.52
16:41:17|19644.55
16:41:19|19644.55
16:41:19|19639.75
16:41:21|19639.75
16:41:22|19639.75
16:41:23|19639.8
16:41:24|19641.85
16:41:24|19639.28
16:41:25|19638.07
16:41:26|19640.29
16:41:27|19642.08
16:41:29|19645.73
16:41:30|19645.73
16:41:31|19646.6
16:41:31|19648.48
16:41:32|19649.34
16:41:34|19646.88
16:41:35|19646.88
16:41:36|19647.32
16:41:37|19647.31
16:41:38|19648.43
16:41:39|19648.43
16:41:40|19644.99
16:41:41|19645.73
16:41:42|19645.73
16:41:44|19641.47
16:41:45|19637.86
16:41:45|19642.58
16:41:47|19646.9
16:41:48|19649.87
16:41:49|19649.87
16:41:51|19649.58
16:41:52|19649.58
16:41:54|19650.62
16:41:55|19652.19
16:41:56|19652.19
16:41:57|19652.19
16:41:58|19652.19
16:41:59|19653.33
16:42:00|19656.27
16:42:02|19652.42
16:42:03|19658.26
16:42:04|19660.69
16:42:06|19656.35
16:42:07|19655.78
16:42:08|19652.42
16:42:09|19651.66
16:42:10|19651.29
16:42:11|19650.71
16:42:12|19656.1
16:42:14|19657.86
16:42:15|19657.86
16:42:16|19657.81
16:42:17|19658.93
16:42:18|19659.63
16:42:19|19665.37
16:42:20|19661.7
16:42:21|19666.83
16:42:22|19658.96
16:42:23|19660.56
16:42:24|19661.21
16:42:25|19661.62
16:42:26|19663.17
16:42:26|19661.98
16:42:27|19661.98
16:42:29|19660.81
16:42:29|19659.79
16:42:30|19660.16
16:42:32|19665.52
16:42:33|19666.82
16:42:33|19659.63
16:42:34|19659.63
16:42:35|19667.02
16:42:37|19661.66
16:42:37|19659.52
16:42:38|19664.44
16:42:40|19664.44
16:42:41|19663.21
16:42:42|19658.89
16:42:43|19666.89
16:42:44|19666.89
16:42:45|19667.09
16:42:46|19667.34
16:42:47|19669.05
16:42:49|19663.22
16:42:49|19661.59
16:42:51|19665.06
16:42:52|19666.65
16:42:53|19666.64
16:42:54|19663.72
16:42:56|19665.43
16:42:57|19661.5
16:42:59|19661.5
16:43:00|19665.03
16:43:01|19665.03
16:43:01|19665.03
16:43:03|19657.85
16:43:04|19664.87
16:43:05|19663.76
16:43:06|19661.22
16:43:07|19666.81
16:43:08|19668.37
16:43:09|19664.81
16:43:10|19661.59
16:43:11|19665.95
16:43:12|19666.08
16:43:13|19668.44
16:43:14|19670.52
16:43:15|19670.52
16:43:16|19666.08
16:43:17|19661.6
16:43:18|19665.21
16:43:19|19669.51
16:43:20|19669.51
16:43:21|19667.57
16:43:22|19667.06
16:43:23|19662.08
16:43:24|19671.99
16:43:25|19666.86
16:43:26|19666.68
16:43:27|19663.77
16:43:28|19664.
16:43:29|19664.23
16:43:30|19664.75
16:43:31|19664.75
16:43:32|19664.75
16:43:33|19665.89
16:43:34|19665.89
16:43:35|19665.58
16:43:37|19664.23
16:43:38|19671.4
16:43:39|19671.4
16:43:40|19671.4
16:43:40|19674.52
16:43:42|19672.81
16:43:43|19669.26
16:43:44|19669.53
16:43:46|19670.66
16:43:47|19667.71
16:43:49|19667.71
16:43:50|19667.71
16:43:52|19667.32
16:43:52|19671.19
16:43:53|19671.31
16:43:54|19673.62
16:43:55|19673.62
16:43:56|19673.62
16:43:57|19671.94
16:43:59|19674.76
16:44:01|19675.
16:44:01|19671.46
16:44:03|19675.
16:44:04|19676.55
16:44:05|19679.99
16:44:06|19680.
16:44:07|19678.44
16:44:09|19691.1
16:44:09|19694.26
16:44:10|19684.74
16:44:11|19678.96
16:44:12|19684.77
16:44:13|19690.05
16:44:14|19682.85
16:44:15|19678.44
16:44:16|19682.24
16:44:17|19682.17
16:44:18|19681.62
16:44:19|19682.2
16:44:20|19682.2
16:44:21|19671.15
16:44:22|19678.44
16:44:23|19680.28
16:44:24|19681.71
16:44:25|19685.2
16:44:26|19681.55
16:44:27|19681.41
16:44:28|19685.61
16:44:29|19679.14
16:44:30|19679.14
16:44:31|19679.14
16:44:32|19682.85
16:44:33|19679.51
16:44:34|19679.51
16:44:35|19685.23
16:44:36|19685.23
16:44:37|19690.01
16:44:38|19693.03
16:44:39|19690.2
16:44:40|19693.03
16:44:41|19690.62
16:44:42|19693.03
16:44:43|19687.38
16:44:44|19687.38
16:44:46|19687.38
16:44:48|19683.13
16:44:48|19686.37
16:44:49|19682.76
16:44:50|19682.76
16:44:52|19682.57
16:44:52|19682.57
16:44:54|19684.83
16:44:55|19682.55
16:44:56|19682.55
16:44:57|19682.55
16:44:59|19681.21
16:44:59|19685.07
16:45:00|19689.06
16:45:02|19689.96
16:45:03|19689.96
16:45:04|19696.31
16:45:05|19699.29
16:45:07|19693.94
16:45:07|19692.74
16:45:08|19700.
16:45:09|19700.
16:45:10|19696.05
16:45:11|19696.05
16:45:12|19696.05
16:45:13|19695.3
16:45:14|19692.74
16:45:15|19690.51
16:45:16|19694.63
16:45:17|19694.63
16:45:18|19690.51
16:45:19|19688.59
16:45:20|19696.22
16:45:21|19687.84
16:45:22|19687.84
16:45:23|19687.84
16:45:24|19687.84
16:45:25|19687.84
16:45:26|19693.19
16:45:27|19693.19
16:45:28|19690.51
16:45:29|19689.94
16:45:30|19690.63
16:45:31|19690.25
16:45:32|19693.57
16:45:33|19693.57
16:45:34|19690.51
16:45:35|19689.04
16:45:36|19687.75
16:45:37|19687.75
16:45:38|19691.62
16:45:39|19691.62
16:45:40|19689.85
16:45:41|19687.75
16:45:42|19687.75
16:45:43|19685.01
16:45:44|19685.01
16:45:45|19679.44
16:45:47|19679.44
16:45:47|19681.93
16:45:49|19682.84
16:45:51|19679.94
16:45:52|19675.64
16:45:54|19674.4
16:45:55|19676.37
16:45:57|19671.96
16:45:57|19670.16
16:45:58|19669.42
16:45:59|19672.06
16:46:00|19671.41
16:46:02|19669.13
16:46:03|19673.86
16:46:04|19665.59
16:46:05|19660.78
16:46:06|19660.78
16:46:07|19664.48
16:46:08|19658.78
16:46:09|19655.11
16:46:10|19661.07
16:46:11|19661.6
16:46:13|19663.15
16:46:13|19663.15
16:46:14|19651.94
16:46:15|19651.94
16:46:16|19655.91
16:46:17|19660.
16:46:18|19661.65
16:46:19|19662.59
16:46:20|19663.66
16:46:22|19666.04
16:46:23|19666.11
16:46:24|19659.8
16:46:25|19659.8
16:46:26|19658.37
16:46:27|19655.3
16:46:28|19657.26
16:46:29|19657.26
16:46:30|19658.16
16:46:31|19658.43
16:46:32|19660.38
16:46:33|19660.38
16:46:34|19654.98
16:46:35|19654.98
16:46:36|19653.92
16:46:37|19653.92
16:46:38|19656.7
16:46:39|19659.4
16:46:40|19663.79
16:46:41|19666.17
16:46:42|19662.11
16:46:43|19666.14
16:46:44|19662.22
16:46:45|19666.
16:46:46|19667.32
16:46:47|19667.32
16:46:49|19668.85
16:46:50|19672.68
16:46:52|19672.65
16:46:52|19672.65
16:46:54|19674.83
16:46:56|19674.83
16:46:56|19678.71
16:46:58|19675.75
16:46:59|19675.75
16:47:00|19675.75
16:47:00|19675.25
16:47:02|19673.62
16:47:02|19673.62
16:47:03|19673.61
16:47:05|19679.48
16:47:06|19679.48
16:47:07|19679.99
16:47:09|19678.08
16:47:10|19681.8
16:47:10|19687.6
16:47:12|19686.19
16:47:13|19686.23
16:47:14|19686.82
16:47:15|19683.17
16:47:16|19683.17
16:47:17|19683.17
16:47:17|19687.12
16:47:18|19687.12
16:47:20|19682.37
16:47:21|19682.38
16:47:21|19688.78
16:47:23|19689.44
16:47:24|19689.44
16:47:24|19685.28
16:47:26|19685.28
16:47:26|19689.44
16:47:28|19684.31
16:47:29|19689.44
16:47:29|19690.72
16:47:30|19693.69
16:47:32|19690.18
16:47:32|19690.18
16:47:34|19688.71
16:47:34|19696.17
16:47:36|19703.46
16:47:36|19702.38
16:47:38|19710.
16:47:38|19699.62
16:47:39|19699.62
16:47:40|19699.62
16:47:41|19699.46
16:47:42|19703.7
16:47:44|19712.21
16:47:45|19706.38
16:47:46|19712.91
16:47:46|19713.15
16:47:47|19713.15
16:47:49|19705.9
16:47:50|19710.77
16:47:51|19703.71
16:47:52|19703.71
16:47:54|19704.53
16:47:54|19707.47
16:47:56|19711.78
16:47:57|19711.78
16:47:58|19710.21
16:47:58|19710.21
16:48:00|19708.79
16:48:01|19708.79
16:48:02|19704.96
16:48:03|19710.16
16:48:03|19710.16
16:48:04|19717.
16:48:06|19711.16
16:48:07|19717.
16:48:08|19717.
16:48:10|19720.
16:48:11|19714.98
16:48:12|19714.98
16:48:13|19715.61
16:48:14|19715.09
16:48:15|19719.98
16:48:16|19720.74
16:48:17|19723.17
16:48:18|19717.8
16:48:19|19714.57
16:48:20|19714.57
16:48:21|19714.57
16:48:22|19714.57
16:48:23|19721.97
16:48:24|19726.29
16:48:25|19729.17
16:48:26|19729.17
16:48:27|19727.66
16:48:28|19725.57
16:48:29|19725.57
16:48:30|19725.57
16:48:31|19725.57
16:48:32|19723.68
16:48:33|19723.99
16:48:34|19721.12
16:48:35|19719.99
16:48:36|19715.21
16:48:37|19715.21
16:48:38|19714.81
16:48:39|19711.03
16:48:40|19708.63
16:48:42|19712.58
16:48:42|19707.63
16:48:44|19707.63
16:48:44|19705.7
16:48:45|19705.7
16:48:46|19705.7
16:48:47|19702.85
16:48:49|19707.39
16:48:50|19705.83
16:48:52|19698.56
16:48:53|19697.14
16:48:54|19697.14
16:48:56|19702.05
16:48:57|19702.05
16:48:58|19705.32
16:48:59|19705.09
16:49:00|19705.97
16:49:01|19708.6
16:49:02|19708.6
16:49:03|19708.6
16:49:05|19710.09
16:49:06|19713.29
16:49:07|19711.97
16:49:07|19711.66
16:49:09|19719.47
16:49:10|19719.47
16:49:11|19725.33
16:49:12|19725.33
16:49:13|19725.34
16:49:14|19728.75
16:49:15|19723.45
16:49:16|19722.55
16:49:17|19719.88
16:49:18|19724.21
16:49:19|19723.6
16:49:20|19723.6
16:49:21|19723.6
16:49:22|19723.6
16:49:23|19723.6
16:49:24|19723.6
16:49:25|19723.6
16:49:26|19723.6
16:49:27|19719.11
16:49:28|19717.36
16:49:29|19713.12
16:49:30|19717.13
16:49:31|19717.13
16:49:32|19719.02
16:49:33|19717.22
16:49:34|19717.22
16:49:35|19716.32
16:49:36|19717.96
16:49:37|19720.14
16:49:38|19721.
16:49:39|19721.
16:49:40|19721.
16:49:41|19721.
16:49:42|19719.13
16:49:43|19720.9
16:49:44|19720.9
16:49:45|19716.84
16:49:46|19721.45
16:49:47|19721.98
16:49:48|19718.56
16:49:49|19718.56
16:49:50|19719.34
16:49:52|19723.08
16:49:54|19723.08
16:49:54|19716.63
16:49:55|19710.21
16:49:56|19717.7
16:49:58|19715.82
16:50:00|19715.82
16:50:00|19718.93
16:50:01|19715.
16:50:02|19712.74
16:50:04|19715.72
16:50:06|19709.8
16:50:06|19709.74
16:50:07|19708.21
16:50:09|19705.1
16:50:11|19716.01
16:50:12|19716.01
16:50:13|19716.01
16:50:14|19709.73
16:50:15|19704.59
16:50:16|19704.59
16:50:17|19709.68
16:50:17|19702.02
16:50:19|19702.03
16:50:20|19701.99
16:50:20|19700.47
16:50:22|19709.47
16:50:22|19705.61
16:50:24|19712.28
16:50:25|19713.58
16:50:26|19714.68
16:50:27|19714.68
16:50:28|19716.43
16:50:29|19716.43
16:50:30|19717.58
16:50:31|19722.25
16:50:32|19723.23
16:50:34|19715.14
16:50:35|19714.36
16:50:35|19711.46
16:50:36|19712.38
16:50:37|19710.72
16:50:39|19707.5
16:50:40|19707.5
16:50:40|19708.55
16:50:42|19709.32
16:50:43|19708.91
16:50:44|19703.18
16:50:45|19704.92
16:50:46|19704.92
16:50:46|19706.92
16:50:47|19706.8
16:50:48|19701.47
16:50:50|19706.47
16:50:51|19707.39
16:50:51|19707.39
16:50:53|19711.89
16:50:55|19707.44
16:50:55|19708.68
16:50:56|19702.93
16:50:58|19702.93
16:50:59|19702.93
16:51:01|19704.36
16:51:02|19702.93
16:51:03|19702.93
16:51:04|19702.93
16:51:04|19702.93
16:51:06|19707.44
16:51:07|19707.44
16:51:08|19708.01
16:51:09|19703.33
16:51:10|19703.33
16:51:11|19701.28
16:51:12|19705.95
16:51:14|19709.44
16:51:14|19709.44
16:51:15|19709.19
16:51:17|19709.19
16:51:18|19705.99
16:51:19|19707.46
16:51:20|19709.36
16:51:21|19705.58
16:51:21|19707.7
16:51:23|19702.89
16:51:23|19721.69
16:51:24|19721.69
16:51:25|19721.69
16:51:27|19720.46
16:51:28|19722.08
16:51:29|19722.37
16:51:30|19722.37
16:51:31|19721.25
16:51:32|19721.25
16:51:33|19722.61
16:51:34|19723.33
16:51:35|19722.95
16:51:36|19725.84
16:51:37|19724.93
16:51:38|19733.78
16:51:39|19733.78
16:51:40|19728.79
16:51:41|19730.85
16:51:42|19730.85
16:51:43|19732.91
16:51:44|19730.85
16:51:45|19730.69
16:51:46|19732.96
16:51:47|19732.96
16:51:48|19738.15
16:51:49|19735.14
16:51:50|19735.14
16:51:51|19732.7
16:51:52|19730.08
16:51:54|19732.52
16:51:54|19739.99
16:51:56|19734.85
16:51:57|19746.04
16:51:58|19747.9
16:51:59|19739.15
16:52:00|19739.98
16:52:01|19739.4
16:52:02|19734.1
16:52:04|19734.1
16:52:05|19742.64
16:52:07|19745.72
16:52:08|19742.91
16:52:08|19742.91
16:52:10|19750.
16:52:11|19743.38
16:52:12|19742.91
16:52:13|19738.42
16:52:15|19745.87
16:52:16|19750.
16:52:17|19742.72
16:52:18|19749.94
16:52:19|19742.26
16:52:20|19739.19
16:52:21|19738.62
16:52:22|19743.13
16:52:23|19747.21
16:52:24|19737.61
16:52:25|19737.61
16:52:26|19734.1
16:52:27|19738.65
16:52:29|19744.88
16:52:30|19744.88
16:52:31|19747.22
16:52:32|19747.22
16:52:33|19747.22
16:52:34|19746.83
16:52:35|19741.9
16:52:36|19741.9
16:52:37|19740.22
16:52:38|19740.22
16:52:39|19740.22
16:52:40|19739.45
16:52:41|19739.45
16:52:42|19740.41
16:52:43|19740.41
16:52:44|19740.41
16:52:45|19734.62
16:52:46|19733.88
16:52:47|19731.57
16:52:48|19738.52
16:52:49|19735.87
16:52:50|19734.
16:52:51|19730.
16:52:52|19727.9
16:52:53|19733.45
16:52:55|19738.51
16:52:56|19731.62
16:52:57|19739.44
16:52:59|19739.44
16:53:00|19739.55
16:53:00|19739.55
16:53:02|19739.44
16:53:03|19743.88
16:53:05|19746.77
16:53:06|19747.57
16:53:07|19749.1
16:53:08|19748.27
16:53:09|19748.77
16:53:10|19750.
16:53:12|19744.49
16:53:12|19755.
16:53:13|19748.41
16:53:14|19749.94
16:53:15|19749.94
16:53:17|19748.48
16:53:17|19752.4
16:53:18|19753.31
16:53:20|19752.09
16:53:20|19752.09
16:53:21|19754.44
16:53:22|19756.08
16:53:24|19761.08
16:53:24|19761.56
16:53:25|19756.7
16:53:27|19760.35
16:53:28|19749.75
16:53:29|19753.29
16:53:29|19754.3
16:53:31|19759.59
16:53:31|19753.98
16:53:33|19757.7
16:53:34|19755.34
16:53:35|19755.34
16:53:36|19752.95
16:53:37|19757.01
16:53:38|19750.01
16:53:40|19755.46
16:53:40|19757.31
16:53:41|19761.09
16:53:42|19756.26
16:53:43|19755.01
16:53:44|19755.01
16:53:46|19755.01
16:53:47|19755.01
16:53:47|19760.16
16:53:49|19759.3
16:53:50|19754.47
16:53:50|19754.47
16:53:52|19762.87
16:53:53|19762.87
16:53:53|19768.09
16:53:55|19769.93
16:53:57|19761.79
16:53:58|19760.97
16:53:59|19757.95
16:54:00|19761.99
16:54:02|19753.05
16:54:03|19753.05
16:54:04|19753.05
16:54:05|19757.25
16:54:06|19757.25
16:54:08|19753.07
16:54:09|19753.07
16:54:10|19755.11
16:54:11|19757.25
16:54:12|19757.25
16:54:13|19756.18
16:54:14|19757.79
16:54:15|19757.23
16:54:16|19761.66
16:54:17|19753.75
16:54:18|19760.69
16:54:19|19760.26
16:54:20|19761.66
16:54:21|19762.13
16:54:23|19760.68
16:54:24|19760.68
16:54:25|19760.68
16:54:26|19763.68
16:54:26|19763.68
16:54:28|19760.68
16:54:29|19758.8
16:54:30|19762.11
16:54:31|19759.91
16:54:32|19759.74
16:54:33|19759.74
16:54:34|19754.92
16:54:35|19758.65
16:54:36|19758.66
16:54:37|19752.71
16:54:38|19752.71
16:54:40|19748.6
16:54:41|19746.41
16:54:41|19743.53
16:54:43|19740.75
16:54:44|19739.12
16:54:45|19738.68
16:54:46|19742.83
16:54:47|19742.83
16:54:48|19742.83
16:54:49|19742.83
16:54:50|19737.14
16:54:51|19734.89
16:54:52|19734.89
16:54:53|19738.76
16:54:54|19738.29
16:54:55|19738.29
16:54:56|19744.73
16:54:58|19745.32
16:54:59|19738.99
16:55:00|19738.99
16:55:01|19749.26
16:55:02|19749.26
16:55:04|19743.06
16:55:05|19740.67
16:55:06|19744.12
16:55:07|19742.89
16:55:08|19742.89
16:55:09|19744.2
16:55:10|19743.52
16:55:11|19740.63
16:55:12|19740.63
16:55:13|19742.39
16:55:14|19742.39
16:55:15|19741.32
16:55:16|19740.29
16:55:17|19745.16
16:55:18|19749.23
16:55:19|19742.63
16:55:20|19750.
16:55:21|19747.32
16:55:22|19747.32
16:55:23|19745.84
16:55:24|19748.46
16:55:25|19748.46
16:55:26|19743.07
16:55:27|19741.62
16:55:28|19741.62
16:55:29|19746.46
16:55:30|19748.82
16:55:31|19744.63
16:55:32|19735.45
16:55:33|19737.69
16:55:34|19743.4
16:55:35|19744.67
16:55:36|19744.67
16:55:37|19744.67
16:55:38|19738.17
16:55:39|19737.34
16:55:40|19737.31
16:55:41|19735.5
16:55:42|19728.92
16:55:43|19739.42
16:55:44|19732.73
16:55:45|19732.07
16:55:46|19732.07
16:55:47|19730.
16:55:48|19730.8
16:55:49|19734.98
16:55:50|19731.25
16:55:51|19733.5
16:55:52|19736.08
16:55:53|19734.32
16:55:54|19731.93
16:55:55|19731.93
16:55:56|19731.93
16:55:58|19729.48
16:56:00|19729.48
16:56:00|19734.13
16:56:01|19730.22
16:56:02|19730.22
16:56:04|19732.4
16:56:05|19732.42
16:56:05|19733.6
16:56:07|19733.6
16:56:09|19730.53
16:56:09|19730.86
16:56:10|19735.16
16:56:12|19729.02
16:56:13|19727.34
16:56:14|19727.34
16:56:14|19730.
16:56:16|19730.
16:56:17|19729.66
16:56:18|19723.52
16:56:19|19725.67
16:56:20|19725.73
16:56:21|19722.35
16:56:22|19720.88
16:56:23|19724.43
16:56:24|19720.74
16:56:25|19720.75
16:56:26|19716.23
16:56:27|19721.46
16:56:28|19716.77
16:56:29|19719.03
16:56:30|19710.58
16:56:31|19715.56
16:56:32|19716.91
16:56:33|19710.
16:56:35|19708.66
16:56:35|19707.01
16:56:36|19709.48
16:56:37|19704.72
16:56:38|19706.89
16:56:39|19701.25
16:56:40|19709.13
16:56:41|19712.78
16:56:42|19712.78
16:56:43|19713.12
16:56:44|19706.8
16:56:46|19704.96
16:56:47|19705.36
16:56:48|19707.56
16:56:49|19704.59
16:56:50|19706.07
16:56:51|19708.46
16:56:52|19707.73
16:56:53|19714.21
16:56:54|19713.33
16:56:55|19712.54
16:56:56|19712.06
16:56:56|19716.
16:56:58|19716.
16:57:00|19705.84
16:57:00|19703.68
16:57:01|19699.93
16:57:02|19704.59
16:57:03|19703.02
16:57:04|19698.14
16:57:05|19698.14
16:57:07|19704.58
16:57:09|19705.03
16:57:09|19699.83
16:57:10|19706.36
16:57:11|19706.01
16:57:12|19709.67
16:57:13|19706.79
16:57:14|19712.86
16:57:15|19716.
16:57:16|19716.87
16:57:17|19717.3
16:57:18|19720.98
16:57:20|19718.89
16:57:22|19724.04
16:57:22|19722.97
16:57:23|19718.85
16:57:24|19718.85
16:57:25|19718.85
16:57:26|19718.
16:57:27|19718.31
16:57:28|19720.63
16:57:29|19721.39
16:57:30|19721.39
16:57:31|19714.59
16:57:32|19713.89
16:57:33|19716.84
16:57:34|19714.06
16:57:35|19714.9
16:57:36|19710.34
16:57:37|19713.96
16:57:38|19713.96
16:57:39|19715.91
16:57:40|19716.93
16:57:41|19716.93
16:57:42|19716.93
16:57:43|19713.32
16:57:44|19713.32
16:57:45|19713.87
16:57:46|19711.35
16:57:47|19715.1
16:57:48|19713.4
16:57:49|19713.4
16:57:50|19713.4
16:57:51|19708.23
16:57:52|19709.77
16:57:53|19709.77
16:57:54|19710.47
16:57:55|19710.55
16:57:56|19712.65
16:57:57|19707.53
16:57:58|19712.47
16:58:00|19712.47
16:58:02|19712.74
16:58:03|19714.14
16:58:05|19700.81
16:58:05|19700.81
16:58:06|19704.11
16:58:07|19695.93
16:58:08|19699.72
16:58:09|19699.34
16:58:10|19699.73
16:58:12|19699.23
16:58:13|19699.23
16:58:14|19699.68
16:58:15|19699.68
16:58:16|19699.68
16:58:17|19699.68
16:58:18|19690.68
16:58:19|19692.66
16:58:21|19679.63
16:58:21|19679.63
16:58:22|19683.8
16:58:23|19681.89
16:58:24|19688.42
16:58:25|19688.42
16:58:26|19682.01
16:58:27|19682.01
16:58:28|19680.39
16:58:29|19681.83
16:58:30|19675.58
16:58:31|19682.29
16:58:32|19676.62
16:58:33|19678.11
16:58:34|19672.45
16:58:35|19672.59
16:58:37|19672.59
16:58:37|19678.76
16:58:38|19678.76
16:58:39|19672.72
16:58:40|19676.39
16:58:41|19676.4
16:58:42|19679.09
16:58:43|19679.08
16:58:44|19679.11
16:58:45|19679.26
16:58:46|19682.01
16:58:47|19682.2
16:58:48|19676.49
16:58:49|19676.49
16:58:50|19681.45
16:58:51|19681.45
16:58:52|19679.58
16:58:53|19672.73
16:58:54|19672.73
16:58:55|19668.12
16:58:56|19671.5
16:58:57|19676.42
16:58:59|19676.92
16:59:00|19676.39
16:59:02|19674.83
16:59:03|19678.06
16:59:05|19678.06
16:59:05|19673.95
16:59:06|19673.95
16:59:07|19673.95
16:59:09|19673.49
16:59:10|19673.34
16:59:11|19671.08
16:59:12|19671.09
16:59:14|19668.
16:59:14|19668.
16:59:15|19667.61
16:59:17|19672.54
16:59:19|19672.54
16:59:19|19669.27
16:59:20|19667.79
16:59:22|19667.
16:59:23|19667.
16:59:25|19671.69
16:59:25|19671.69
16:59:26|19671.69
16:59:27|19675.63
16:59:28|19675.63
16:59:29|19675.38
16:59:31|19679.22
16:59:31|19680.59
16:59:32|19679.09
16:59:33|19679.09
16:59:34|19679.09
16:59:35|19681.18
16:59:36|19680.84
16:59:37|19675.23
16:59:38|19680.65
16:59:39|19680.65
16:59:40|19680.65
16:59:41|19680.65
16:59:42|19680.65
16:59:43|19680.65
16:59:44|19680.65
16:59:45|19681.18
16:59:46|19683.27
16:59:48|19683.96
16:59:49|19683.96
16:59:49|19687.26
16:59:51|19689.17
16:59:53|19689.
16:59:53|19689.
16:59:54|19689.
16:59:55|19689.31
16:59:56|19690.1
16:59:57|19687.07
16:59:58|19687.07
16:59:59|19687.07
17:00:01|19687.07
17:00:03|19690.74
17:00:04|19692.7
17:00:05|19688.16
17:00:07|19693.86
17:00:08|19692.89
17:00:09|19689.39
17:00:10|19689.39
17:00:11|19696.19
17:00:12|19690.32
17:00:12|19690.32
17:00:14|19697.28
17:00:14|19697.63
17:00:15|19697.63
17:00:17|19697.63
17:00:17|19703.88
17:00:18|19702.09
17:00:19|19696.24
17:00:20|19695.05
17:00:21|19702.
17:00:22|19699.56
17:00:23|19700.44
17:00:24|19698.81
17:00:25|19707.03
17:00:27|19707.03
17:00:27|19707.03
17:00:28|19704.04
17:00:29|19704.04
17:00:30|19710.45
17:00:32|19709.32
17:00:32|19709.24
17:00:33|19709.24
17:00:34|19709.24
17:00:35|19713.04
17:00:36|19713.3
17:00:37|19720.74
17:00:38|19720.78
17:00:39|19723.19
17:00:40|19719.43
17:00:42|19714.95
17:00:42|19717.86
17:00:43|19717.86
17:00:45|19717.44
17:00:45|19715.2
17:00:46|19721.86
17:00:47|19722.3
17:00:48|19726.64
17:00:49|19726.64
17:00:51|19717.95
17:00:51|19717.95
17:00:53|19724.46
17:00:54|19717.64
17:00:54|19720.88
17:00:55|19722.17
17:00:56|19722.17
17:00:57|19715.14
17:00:58|19712.63
17:00:59|19720.75
17:01:01|19720.
17:01:02|19720.
17:01:04|19721.64
17:01:05|19721.64
17:01:06|19717.65
17:01:07|19716.62
17:01:07|19716.62
17:01:09|19716.62
17:01:10|19723.81
17:01:11|19726.57
17:01:13|19724.16
17:01:14|19723.36
17:01:15|19723.36
17:01:16|19722.11
17:01:17|19718.44
17:01:18|19716.83
17:01:19|19713.99
17:01:20|19717.74
17:01:21|19717.74
17:01:22|19717.95
17:01:23|19715.32
17:01:24|19718.43
17:01:26|19715.86
17:01:27|19712.61
17:01:28|19712.61
17:01:29|19712.61
17:01:30|19718.72
17:01:31|19718.72
17:01:32|19714.31
17:01:33|19709.92
17:01:34|19708.57
17:01:35|19708.57
17:01:36|19708.55
17:01:37|19707.09
17:01:38|19711.48
17:01:39|19711.48
17:01:40|19707.09
17:01:41|19713.24
17:01:42|19713.24
17:01:43|19713.24
17:01:44|19713.24
17:01:45|19713.24
17:01:46|19713.24
17:01:47|19717.45
17:01:48|19717.45
17:01:49|19714.02
17:01:50|19714.02
17:01:51|19710.74
17:01:52|19720.4
17:01:53|19716.
17:01:54|19714.16
17:01:55|19714.07
17:01:56|19710.34
17:01:57|19710.34
17:01:58|19710.34
17:01:59|19710.34
17:02:00|19710.34
17:02:01|19710.34
17:02:03|19710.34
17:02:04|19710.34
17:02:05|19710.34
17:02:07|19714.02
17:02:08|19714.71
17:02:09|19714.71
17:02:11|19716.67
17:02:11|19716.67
17:02:12|19716.67
17:02:14|19716.67
17:02:15|19714.81
17:02:17|19714.81
17:02:17|19714.81
17:02:18|19718.86
17:02:19|19720.
17:02:20|19720.
17:02:21|19720.81
17:02:22|19718.37
17:02:23|19721.07
17:02:24|19721.86
17:02:25|19720.81
17:02:26|19720.81
17:02:27|19720.81
17:02:28|19718.66
17:02:29|19717.01
17:02:30|19715.73
17:02:31|19715.73
17:02:32|19717.17
17:02:33|19717.17
17:02:35|19715.75
17:02:36|19709.84
17:02:37|19716.
17:02:38|19718.13
17:02:39|19718.13
17:02:39|19718.13
17:02:41|19718.13
17:02:42|19715.14
17:02:43|19715.85
17:02:43|19715.85
17:02:45|19712.37
17:02:46|19712.37
17:02:47|19710.27
17:02:47|19712.35
17:02:49|19712.37
17:02:49|19712.37
17:02:51|19707.57
17:02:51|19706.07
17:02:53|19706.07
17:02:53|19706.03
17:02:55|19717.23
17:02:56|19717.23
17:02:57|19715.79
17:02:58|19717.72
17:02:59|19717.72
17:02:59|19719.09
17:03:01|19717.71
17:03:01|19717.71
17:03:02|19720.86
17:03:04|19721.12
17:03:05|19721.69
17:03:07|19717.92
17:03:07|19717.92
17:03:08|19718.29
17:03:10|19715.78
17:03:12|19715.78
17:03:12|19715.78
17:03:13|19715.78
17:03:14|19721.72
17:03:15|19722.06
17:03:16|19722.5
17:03:17|19719.57
17:03:18|19724.72
17:03:19|19724.99
17:03:20|19725.
17:03:21|19724.99
17:03:22|19719.23
17:03:23|19719.23
17:03:24|19719.23
17:03:25|19723.46
17:03:26|19723.46
17:03:27|19723.38
17:03:28|19723.51
17:03:29|19723.51
17:03:30|19723.51
17:03:31|19723.51
17:03:33|19723.51
17:03:34|19723.51
17:03:35|19723.51
17:03:36|19724.13
17:03:37|19724.13
17:03:38|19724.17
17:03:39|19724.17
17:03:40|19724.17
17:03:41|19724.17
17:03:42|19724.72
17:03:43|19724.72
17:03:44|19721.78
17:03:45|19721.78
17:03:46|19724.71
17:03:47|19724.72
17:03:48|19724.72
17:03:49|19725.
17:03:50|19725.
17:03:52|19725.
17:03:52|19725.
17:03:53|19725.
17:03:54|19725.
17:03:56|19725.
17:03:56|19721.73
17:03:57|19725.
17:03:58|19725.
17:03:59|19725.
17:04:01|19725.
17:04:01|19725.
17:04:02|19729.67
17:04:04|19730.
17:04:05|19733.32
17:04:07|19733.31
17:04:08|19727.96
17:04:09|19733.68
17:04:11|19736.35
17:04:12|19733.28
17:04:13|19736.71
17:04:15|19734.18
17:04:16|19739.44
17:04:17|19734.18
17:04:18|19734.18
17:04:20|19734.18
17:04:21|19731.81
17:04:21|19731.81
17:04:22|19731.81
17:04:24|19730.97
17:04:24|19733.77
17:04:26|19733.77
17:04:27|19733.77
17:04:28|19730.
17:04:29|19730.
17:04:29|19727.82
17:04:30|19727.82
17:04:32|19723.79
17:04:33|19723.16
17:04:33|19723.16
17:04:35|19726.78
17:04:36|19726.78
17:04:37|19722.49
17:04:38|19720.08
17:04:39|19722.47
17:04:40|19722.47
17:04:41|19726.79
17:04:42|19729.04
17:04:43|19723.85
17:04:44|19727.17
17:04:45|19727.17
17:04:46|19727.17
17:04:47|19721.43
17:04:48|19722.32
17:04:49|19723.3
17:04:50|19723.48
17:04:51|19723.18
17:04:52|19723.18
17:04:53|19727.77
17:04:54|19722.45
17:04:55|19722.19
17:04:56|19719.59
17:04:57|19721.38
17:04:58|19724.
17:04:59|19719.53
17:05:00|19720.8
17:05:01|19722.04
17:05:02|19722.04
17:05:03|19722.04
17:05:04|19722.04
17:05:06|19717.55
17:05:07|19721.22
17:05:09|19717.55
17:05:10|19722.29
17:05:10|19722.29
17:05:12|19722.15
17:05:13|19722.15
17:05:14|19721.91
17:05:15|19723.72
17:05:16|19725.77
17:05:17|19728.62
17:05:18|19729.25
17:05:19|19729.25
17:05:20|19729.25
17:05:21|19729.25
17:05:22|19730.79
17:05:23|19731.39
17:05:24|19728.26
17:05:25|19728.26
17:05:26|19734.04
17:05:27|19732.06
17:05:28|19732.06
17:05:29|19733.11
17:05:30|19733.11
17:05:31|19732.33
17:05:32|19732.33
17:05:33|19732.33
17:05:34|19732.33
17:05:35|19736.59
17:05:36|19737.43
17:05:37|19737.43
17:05:38|19737.43
17:05:39|19739.44
17:05:40|19740.
17:05:41|19741.66
17:05:42|19743.18
17:05:43|19743.18
17:05:44|19745.35
17:05:45|19745.35
17:05:46|19745.35
17:05:47|19748.9
17:05:48|19750.
17:05:49|19749.99
17:05:50|19750.
17:05:51|19745.6
17:05:52|19749.98
17:05:53|19744.87
17:05:54|19743.43
17:05:55|19743.43
17:05:56|19743.43
17:05:57|19739.23
17:05:58|19745.58
17:05:59|19739.05
17:06:00|19739.05
17:06:01|19744.08
17:06:02|19737.45
17:06:03|19739.35
17:06:04|19750.
17:06:05|19754.91
17:06:06|19754.91
17:06:08|19751.72
17:06:08|19749.11
17:06:10|19754.11
17:06:11|19755.
17:06:13|19756.15
17:06:14|19758.52
17:06:14|19760.78
17:06:15|19760.79
17:06:17|19752.47
17:06:18|19757.15
17:06:19|19749.82
17:06:20|19749.82
17:06:22|19749.06
17:06:23|19745.45
17:06:23|19749.76
17:06:25|19749.76
17:06:26|19749.76
17:06:26|19741.42
17:06:28|19741.42
17:06:29|19741.42
17:06:30|19741.42
17:06:31|19741.42
17:06:32|19741.42
17:06:33|19745.57
17:06:34|19749.05
17:06:35|19749.05
17:06:36|19749.05
17:06:37|19753.36
17:06:38|19748.06
17:06:39|19754.38
17:06:40|19757.97
17:06:41|19757.97
17:06:42|19757.
17:06:43|19757.99
17:06:43|19755.17
17:06:44|19749.07
17:06:46|19749.07
17:06:46|19749.07
17:06:48|19754.61
17:06:49|19754.61
17:06:51|19748.06
17:06:52|19748.06
17:06:53|19748.06
17:06:54|19754.61
17:06:55|19754.61
17:06:56|19754.61
17:06:57|19751.82
17:06:58|19751.82
17:06:59|19747.65
17:07:00|19752.59
17:07:01|19752.59
17:07:02|19747.65
17:07:03|19752.81
17:07:04|19752.83
17:07:05|19749.86
17:07:06|19744.67
17:07:07|19744.45
17:07:09|19752.11
17:07:10|19745.27
17:07:11|19744.77
17:07:13|19744.38
17:07:14|19744.6
17:07:15|19745.9
17:07:17|19739.28
17:07:17|19739.28
17:07:18|19739.28
17:07:20|19740.
17:07:21|19742.43
17:07:22|19739.4
17:07:23|19742.43
17:07:24|19742.74
17:07:25|19740.
17:07:26|19740.
17:07:27|19740.
17:07:28|19740.
17:07:29|19736.86
17:07:30|19736.86
17:07:31|19735.79
17:07:32|19735.79
17:07:33|19730.42
17:07:34|19732.5
17:07:35|19728.63
17:07:36|19732.25
17:07:37|19736.31
17:07:38|19739.46
17:07:39|19730.15
17:07:41|19735.14
17:07:41|19735.14
17:07:42|19739.51
17:07:44|19739.51
17:07:44|19740.
17:07:45|19738.34
17:07:46|19738.32
17:07:47|19740.
17:07:49|19740.03
17:07:49|19743.66
17:07:51|19743.66
17:07:51|19739.06
17:07:52|19737.26
17:07:53|19737.26
17:07:54|19735.17
17:07:55|19733.17
17:07:56|19731.78
17:07:57|19731.78
17:07:59|19732.28
17:08:00|19726.32
17:08:01|19729.75
17:08:03|19729.75
17:08:04|19729.75
17:08:05|19729.75
17:08:05|19725.57
17:08:07|19724.68
17:08:08|19726.99
17:08:09|19726.99
17:08:11|19726.99
17:08:12|19723.94
17:08:14|19723.94
17:08:15|19723.94
17:08:16|19723.94
17:08:17|19723.94
17:08:17|19728.98
17:08:18|19731.14
17:08:20|19731.14
17:08:21|19735.07
17:08:22|19735.07
17:08:23|19739.15
17:08:24|19740.44
17:08:25|19740.65
17:08:26|19740.65
17:08:27|19740.65
17:08:28|19747.8
17:08:29|19746.08
17:08:30|19746.08
17:08:31|19748.22
17:08:32|19746.77
17:08:33|19746.34
17:08:34|19743.83
17:08:35|19742.4
17:08:36|19745.67
17:08:37|19745.67
17:08:38|19742.5
17:08:39|19743.92
17:08:40|19743.92
17:08:41|19745.3
17:08:42|19745.3
17:08:43|19745.3
17:08:44|19743.82
17:08:45|19743.82
17:08:46|19743.82
17:08:47|19740.42
17:08:48|19740.42
17:08:49|19740.42
17:08:50|19743.82
17:08:52|19744.18
17:08:53|19744.18
17:08:54|19743.72
17:08:55|19745.29
17:08:56|19738.36
17:08:57|19737.72
17:08:58|19737.72
17:08:59|19737.72
17:09:00|19738.43
17:09:01|19736.82
17:09:02|19737.32
17:09:03|19732.78
17:09:04|19736.44
17:09:05|19736.98
17:09:06|19738.43
17:09:07|19741.02
17:09:08|19737.66
17:09:09|19745.
17:09:11|19739.41
17:09:12|19744.78
17:09:13|19744.81
17:09:15|19745.32
17:09:16|19747.23
17:09:17|19749.55
17:09:18|19745.82
17:09:19|19749.54
17:09:20|19752.09
17:09:21|19753.83
17:09:23|19755.46
17:09:24|19751.09
17:09:24|19749.6
17:09:25|19744.78
17:09:27|19744.98
17:09:27|19744.98
17:09:28|19744.98
17:09:30|19748.47
17:09:31|19748.47
17:09:32|19748.51
17:09:32|19748.51
17:09:34|19748.51
17:09:35|19744.12
17:09:36|19746.06
17:09:37|19740.39
17:09:38|19740.39
17:09:38|19740.5
17:09:40|19740.5
17:09:40|19742.16
17:09:41|19737.65
17:09:43|19736.45
17:09:44|19736.45
17:09:45|19736.45
17:09:46|19739.37
17:09:47|19735.54
17:09:48|19735.54
17:09:49|19732.49
17:09:50|19734.25
17:09:51|19734.25
17:09:52|19731.09
17:09:53|19731.09
17:09:54|19731.09
17:09:55|19731.09
17:09:56|19731.09
17:09:57|19731.09
17:09:58|19733.33
17:09:59|19733.33
17:10:00|19733.33
17:10:01|19733.33
17:10:02|19733.51
17:10:03|19733.51
17:10:04|19737.5
17:10:05|19734.67
17:10:06|19734.67
17:10:07|19733.7
17:10:08|19730.67
17:10:09|19730.67
17:10:10|19728.62
17:10:11|19724.07
17:10:12|19724.07
17:10:14|19724.07
17:10:15|19721.28
17:10:17|19720.
17:10:18|19722.85
17:10:20|19725.26
17:10:21|19725.77
17:10:22|19721.94
17:10:23|19719.41
17:10:24|19724.49
17:10:25|19724.49
17:10:26|19723.23
17:10:27|19727.89
17:10:28|19729.24
17:10:29|19729.24
17:10:30|19729.24
17:10:31|19732.91
17:10:32|19734.09
17:10:33|19734.09
17:10:34|19731.92
17:10:35|19731.92
17:10:36|19732.7
17:10:37|19732.7
17:10:38|19732.21
17:10:39|19732.21
17:10:40|19730.96
17:10:42|19730.96
17:10:43|19725.33
17:10:43|19725.33
17:10:45|19728.59
17:10:45|19728.59
17:10:47|19731.2
17:10:48|19732.94
17:10:49|19732.94
17:10:50|19732.94
17:10:50|19737.58
17:10:52|19737.94
17:10:53|19732.09
17:10:53|19732.09
17:10:55|19733.05
17:10:56|19738.48
17:10:57|19739.27
17:10:58|19733.8
17:10:59|19736.04
17:11:00|19736.04
17:11:01|19736.34
17:11:02|19736.34
17:11:03|19736.34
17:11:05|19735.11
17:11:06|19733.64
17:11:07|19738.19
17:11:08|19739.17
17:11:09|19739.17
17:11:10|19739.27
17:11:11|19739.27
17:11:12|19735.11
17:11:14|19735.11
17:11:16|19738.56
17:11:16|19738.56
17:11:18|19739.27
17:11:19|19739.27
17:11:20|19739.27
17:11:21|19739.27
17:11:22|19739.27
17:11:23|19739.27
17:11:23|19739.27
17:11:25|19739.27
17:11:26|19739.25
17:11:26|19735.83
17:11:27|19735.83
17:11:28|19735.83
17:11:29|19735.83
17:11:30|19739.27
17:11:32|19739.27
17:11:33|19739.27
17:11:34|19735.47
17:11:35|19733.84
17:11:36|19733.84
17:11:36|19733.64
17:11:38|19733.64
17:11:39|19733.64
17:11:40|19733.64
17:11:40|19739.08
17:11:41|19739.08
17:11:43|19739.08
17:11:44|19739.22
17:11:46|19742.43
17:11:47|19742.43
17:11:48|19740.72
17:11:49|19740.72
17:11:50|19742.5
17:11:51|19742.5
17:11:52|19742.5
17:11:53|19743.16
17:11:54|19743.16
17:11:55|19743.59
17:11:56|19747.32
17:11:57|19745.52
17:11:59|19745.52
17:11:59|19745.24
17:12:00|19745.24
17:12:01|19741.85
17:12:02|19741.05
17:12:03|19741.05
17:12:04|19741.05
17:12:05|19739.45
17:12:06|19744.26
17:12:07|19744.26
17:12:09|19737.35
17:12:10|19737.35
17:12:10|19735.02
17:12:12|19735.02
17:12:14|19735.02
17:12:14|19735.02
17:12:15|19735.02
17:12:17|19739.78
17:12:19|19735.
17:12:19|19734.68
17:12:20|19734.68
17:12:21|19733.18
17:12:22|19733.18
17:12:23|19733.18
17:12:24|19737.11
17:12:26|19738.86
17:12:27|19740.02
17:12:27|19740.02
17:12:29|19740.02
17:12:30|19740.03
17:12:31|19740.03
17:12:32|19740.03
17:12:33|19740.03
17:12:34|19740.03
17:12:35|19736.51
17:12:36|19742.81
17:12:36|19743.48
17:12:38|19742.26
17:12:39|19742.26
17:12:40|19742.26
17:12:41|19744.45
17:12:42|19744.45
17:12:43|19744.66
17:12:43|19744.66
17:12:44|19746.74
17:12:46|19747.1
17:12:47|19747.1
17:12:47|19747.1
17:12:48|19747.1
17:12:50|19747.1
17:12:51|19747.1
17:12:52|19744.21
17:12:52|19738.32
17:12:54|19738.38
17:12:55|19741.43
17:12:56|19744.94
17:12:56|19744.05
17:12:58|19744.05
17:12:59|19744.05
17:13:00|19744.05
17:13:01|19744.05
17:13:02|19744.05
17:13:03|19744.05
17:13:03|19747.07
17:13:05|19747.3
17:13:05|19742.76
17:13:07|19742.29
17:13:08|19742.29
17:13:08|19742.29
17:13:10|19742.29
17:13:11|19742.29
17:13:12|19742.29
17:13:13|19739.82
17:13:14|19744.02
17:13:16|19746.44
17:13:16|19746.44
17:13:18|19735.18
17:13:19|19737.76
17:13:19|19733.81
17:13:21|19735.84
17:13:21|19737.
17:13:23|19736.79
17:13:23|19736.79
17:13:26|19732.89
17:13:26|19732.89
17:13:27|19732.89
17:13:28|19735.43
17:13:29|19735.43
17:13:31|19733.23
17:13:32|19732.43
17:13:33|19732.43
17:13:34|19732.43
17:13:35|19732.43
17:13:36|19731.33
17:13:37|19729.74
17:13:38|19732.11
17:13:39|19726.71
17:13:40|19726.71
17:13:41|19726.71
17:13:42|19726.71
17:13:43|19727.26
17:13:44|19727.26
17:13:45|19727.26
17:13:46|19727.26
17:13:47|19727.26
17:13:48|19729.73
17:13:49|19726.7
17:13:49|19726.23
17:13:51|19725.69
17:13:51|19725.69
17:13:52|19727.26
17:13:54|19720.
17:13:54|19726.76
17:13:56|19726.76
17:13:57|19724.
17:13:58|19724.
17:13:58|19724.
17:14:00|19725.78
17:14:01|19725.78
17:14:01|19724.58
17:14:04|19729.89
17:14:04|19727.96
17:14:05|19731.38
17:14:06|19725.71
17:14:07|19725.71
17:14:09|19724.
17:14:10|19724.
17:14:11|19726.81
17:14:12|19726.81
17:14:13|19725.69
17:14:14|19727.85
17:14:16|19721.75
17:14:16|19721.75
17:14:17|19721.75
17:14:18|19719.99
17:14:19|19719.99
17:14:20|19719.6
17:14:22|19715.01
17:14:23|19715.01
17:14:24|19710.83
17:14:25|19710.83
17:14:25|19713.91
17:14:26|19714.21
17:14:28|19717.59
17:14:28|19717.59
17:14:29|19717.59
17:14:30|19720.37
17:14:33|19720.67
17:14:34|19724.83
17:14:35|19724.83
17:14:36|19723.4
17:14:37|19722.57
17:14:38|19721.69
17:14:38|19717.83
17:14:40|19717.83
17:14:41|19717.83
17:14:42|19717.83
17:14:43|19720.33
17:14:44|19721.06
17:14:45|19720.43
17:14:46|19721.52
17:14:47|19721.52
17:14:49|19717.62
17:14:50|19718.9
17:14:50|19718.9
17:14:51|19714.89
17:14:53|19715.85
17:14:54|19715.85
17:14:54|19719.24
17:14:55|19719.24
17:14:57|19719.24
17:14:57|19716.36
17:14:58|19715.01
17:15:00|19714.33
17:15:00|19713.27
17:15:02|19713.27
17:15:03|19715.68
17:15:04|19717.32
17:15:05|19721.15
17:15:06|19721.15
17:15:06|19718.97
17:15:08|19718.97
17:15:09|19718.97
17:15:09|19722.41
17:15:11|19722.41
17:15:11|19723.32
17:15:12|19723.32
17:15:13|19724.18
17:15:14|19722.61
17:15:16|19723.23
17:15:18|19720.43
17:15:19|19720.43
17:15:20|19720.43
17:15:22|19726.24
17:15:23|19729.54
17:15:24|19729.54
17:15:25|19728.99
17:15:26|19728.99
17:15:27|19728.99
17:15:28|19728.99
17:15:30|19726.06
17:15:30|19726.06
17:15:31|19723.63
17:15:33|19724.31
17:15:34|19723.53
17:15:35|19723.53
17:15:36|19716.79
17:15:37|19716.79
17:15:38|19716.79
17:15:40|19722.19
17:15:41|19722.19
17:15:41|19722.19
17:15:43|19722.19
17:15:44|19722.92
17:15:45|19722.92
17:15:46|19725.92
17:15:47|19725.92
17:15:48|19725.92
17:15:49|19725.92
17:15:50|19726.22
17:15:51|19727.49
17:15:52|19727.49
17:15:53|19727.49
17:15:54|19727.49
17:15:55|19727.74
17:15:56|19727.74
17:15:57|19730.04
17:15:58|19732.38
17:15:59|19733.34
17:16:00|19733.34
17:16:01|19729.64
17:16:02|19729.64
17:16:03|19733.34
17:16:04|19733.34
17:16:05|19731.03
17:16:06|19731.32
17:16:07|19736.77
17:16:08|19733.18
17:16:09|19733.18
17:16:10|19739.67
17:16:11|19733.84
17:16:12|19735.05
17:16:13|19735.05
17:16:14|19737.85
17:16:15|19740.
17:16:16|19741.11
17:16:18|19740.08
17:16:20|19743.28
17:16:21|19746.21
17:16:21|19746.21
17:16:23|19742.13
17:16:25|19740.78
17:16:25|19740.78
17:16:27|19744.25
17:16:29|19744.25
17:16:29|19744.25
17:16:30|19746.79
17:16:31|19746.79
17:16:32|19747.22
17:16:33|19747.22
17:16:34|19747.22
17:16:35|19747.22
17:16:36|19747.22
17:16:37|19749.9
17:16:39|19745.09
17:16:40|19743.73
17:16:41|19743.73
17:16:42|19743.73
17:16:43|19743.73
17:16:44|19742.82
17:16:45|19742.82
17:16:46|19742.82
17:16:47|19742.82
17:16:48|19742.82
17:16:48|19742.82
17:16:50|19743.78
17:16:51|19743.78
17:16:51|19736.81
17:16:53|19740.39
17:16:53|19736.81
17:16:55|19734.91
17:16:55|19734.32
17:16:57|19732.74
17:16:58|19732.74
17:16:59|19734.19
17:17:00|19729.28
17:17:01|19733.12
17:17:02|19734.2
17:17:03|19732.13
17:17:05|19732.13
17:17:05|19732.13
17:17:06|19732.13
17:17:07|19735.04
17:17:08|19734.1
17:17:09|19734.1
17:17:10|19732.61
17:17:11|19732.61
17:17:12|19732.61
17:17:13|19733.77
17:17:14|19735.78
17:17:15|19737.59
17:17:16|19738.13
17:17:18|19736.63
17:17:19|19735.9
17:17:21|19734.78
17:17:22|19734.78
17:17:23|19734.78
17:17:24|19737.82
17:17:25|19736.53
17:17:26|19736.53
17:17:27|19732.84
17:17:28|19732.95
17:17:30|19733.87
17:17:30|19733.87
17:17:31|19734.72
17:17:32|19735.68
17:17:33|19737.82
17:17:34|19736.96
17:17:36|19735.
17:17:37|19735.
17:17:38|19735.
17:17:40|19738.02
17:17:40|19738.02
17:17:41|19738.02
17:17:43|19736.15
17:17:45|19737.63
17:17:45|19740.02
17:17:47|19739.43
17:17:47|19736.76
17:17:48|19740.9
17:17:49|19740.9
17:17:50|19743.62
17:17:51|19743.62
17:17:52|19743.65
17:17:53|19743.65
17:17:54|19743.65
17:17:55|19743.02
17:17:56|19743.02
17:17:57|19743.02
17:17:58|19743.02
17:17:59|19743.02
17:18:00|19741.18
17:18:01|19741.18
17:18:02|19741.41
17:18:03|19741.4
17:18:04|19743.12
17:18:05|19740.85
17:18:07|19741.51
17:18:08|19741.51
17:18:09|19742.27
17:18:10|19742.27
17:18:11|19742.27
17:18:12|19741.41
17:18:13|19741.41
17:18:14|19741.41
17:18:14|19741.41
17:18:15|19741.51
17:18:16|19748.78
17:18:18|19748.78
17:18:19|19744.25
17:18:21|19739.91
17:18:22|19739.91
17:18:24|19735.3
17:18:24|19735.
17:18:25|19735.
17:18:26|19735.
17:18:27|19735.
17:18:29|19730.53
17:18:30|19730.53
17:18:30|19733.41
17:18:32|19731.47
17:18:33|19731.37
17:18:35|19736.17
17:18:35|19736.17
17:18:36|19736.17
17:18:37|19736.17
17:18:38|19733.31
17:18:39|19730.77
17:18:41|19730.77
17:18:43|19730.77
17:18:44|19730.77
17:18:44|19732.35
17:18:45|19731.2
17:18:46|19737.69
17:18:48|19737.69
17:18:48|19737.69
17:18:50|19737.69
17:18:51|19731.34
17:18:52|19731.34
17:18:53|19731.34
17:18:55|19725.79
17:18:55|19725.79
17:18:57|19726.48
17:18:57|19726.48
17:18:59|19721.78
17:18:59|19721.78
17:19:01|19724.86
17:19:01|19724.86
17:19:03|19724.86
17:19:04|19726.93
17:19:05|19726.93
17:19:06|19726.93
17:19:07|19726.93
17:19:09|19726.93
17:19:09|19726.93
17:19:11|19726.93
17:19:11|19726.93
17:19:13|19731.52
17:19:14|19731.52
17:19:15|19737.68
17:19:16|19737.69
17:19:17|19737.69
17:19:18|19735.39
17:19:19|19734.55
17:19:21|19728.64
17:19:22|19728.64
17:19:23|19727.31
17:19:24|19727.31
17:19:25|19733.4
17:19:26|19729.21
17:19:28|19728.01
17:19:29|19728.01
17:19:31|19728.01
17:19:32|19728.03
17:19:32|19728.
17:19:33|19728.
17:19:35|19725.25
17:19:35|19723.61
17:19:37|19721.16
17:19:38|19721.16
17:19:39|19721.16
17:19:40|19721.16
17:19:41|19721.16
17:19:42|19721.16
17:19:44|19720.74
17:19:44|19722.52
17:19:45|19722.52
17:19:46|19721.73
17:19:47|19724.57
17:19:48|19724.57
17:19:49|19728.13
17:19:50|19725.8
17:19:52|19725.81
17:19:52|19723.55
17:19:54|19722.45
17:19:55|19718.68
17:19:56|19723.52
17:19:57|19723.52
17:19:58|19723.82
17:19:59|19723.82
17:20:00|19723.82
17:20:01|19723.89
17:20:02|19723.89
17:20:03|19725.1
17:20:04|19725.1
17:20:05|19726.41
17:20:07|19726.41
17:20:08|19726.41
17:20:09|19726.41
17:20:10|19730.
17:20:11|19730.
17:20:12|19730.
17:20:13|19730.
17:20:14|19730.79
17:20:15|19731.53
17:20:16|19729.88
17:20:17|19729.28
17:20:18|19729.1
17:20:19|19725.71
17:20:20|19729.47
17:20:22|19726.83
17:20:23|19728.8
17:20:25|19734.85
17:20:26|19733.07
17:20:27|19741.97
17:20:28|19740.68
17:20:29|19741.04
17:20:30|19741.04
17:20:31|19739.28
17:20:32|19737.55
17:20:33|19734.45
17:20:34|19734.45
17:20:35|19734.45
17:20:36|19734.45
17:20:37|19730.
17:20:38|19729.96
17:20:39|19729.96
17:20:40|19730.86
17:20:41|19730.86
17:20:42|19732.1
17:20:43|19732.1
17:20:44|19727.92
17:20:45|19727.92
17:20:46|19727.92
17:20:47|19732.34
17:20:48|19732.34
17:20:50|19732.34
17:20:51|19732.34
17:20:52|19727.17
17:20:52|19731.04
17:20:54|19723.98
17:20:54|19729.96
17:20:55|19723.98
17:20:56|19723.98
17:20:58|19722.96
17:20:58|19724.16
17:21:00|19728.21
17:21:01|19728.21
17:21:01|19728.21
17:21:02|19728.21
17:21:03|19729.37
17:21:04|19728.29
17:21:05|19731.31
17:21:07|19729.13
17:21:08|19731.78
17:21:09|19731.78
17:21:10|19729.67
17:21:10|19729.13
17:21:12|19725.
17:21:13|19724.62
17:21:13|19724.62
17:21:15|19719.8
17:21:15|19719.
17:21:17|19719.51
17:21:18|19721.22
17:21:19|19721.22
17:21:19|19723.58
17:21:20|19723.58
17:21:22|19723.58
17:21:23|19723.58
17:21:25|19723.58
17:21:26|19717.96
17:21:28|19721.13
17:21:29|19723.62
17:21:30|19723.62
17:21:32|19723.62
17:21:33|19727.65
17:21:34|19727.65
17:21:35|19718.68
17:21:36|19725.86
17:21:37|19725.86
17:21:38|19721.17
17:21:39|19721.17
17:21:40|19721.17
17:21:41|19721.17
17:21:42|19721.17
17:21:43|19718.07
17:21:44|19721.39
17:21:45|19721.39
17:21:46|19720.29
17:21:47|19718.12
17:21:48|19718.12
17:21:49|19718.12
17:21:50|19723.75
17:21:51|19723.75
17:21:52|19723.75
17:21:53|19723.75
17:21:54|19725.71
17:21:55|19724.62
17:21:56|19727.66
17:21:57|19727.66
17:21:58|19727.66
17:21:59|19727.66
17:22:00|19727.66
17:22:01|19727.66
17:22:02|19727.66
17:22:03|19727.66
17:22:04|19727.66
17:22:05|19729.04
17:22:06|19729.08
17:22:07|19727.65
17:22:08|19726.29
17:22:09|19726.29
17:22:11|19724.23
17:22:11|19722.31
17:22:12|19722.31
17:22:13|19722.31
17:22:15|19723.57
17:22:16|19727.48
17:22:17|19727.48
17:22:18|19727.48
17:22:19|19721.18
17:22:20|19721.18
17:22:21|19721.18
17:22:22|19721.18
17:22:24|19721.18
17:22:25|19721.17
17:22:27|19721.17
17:22:28|19721.18
17:22:29|19720.97
17:22:30|19720.97
17:22:31|19720.78
17:22:32|19721.42
17:22:33|19722.89
17:22:35|19722.89
17:22:36|19724.55
17:22:36|19724.55
17:22:37|19724.55
17:22:39|19718.13
17:22:40|19718.13
17:22:41|19722.99
17:22:42|19722.32
17:22:43|19722.34
17:22:44|19722.34
17:22:45|19722.31
17:22:46|19722.31
17:22:47|19722.31
17:22:48|19722.31
17:22:49|19721.65
17:22:50|19717.95
17:22:51|19721.81
17:22:52|19721.81
17:22:53|19721.81
17:22:55|19721.81
17:22:55|19721.77
17:22:57|19721.77
17:22:58|19721.93
17:22:59|19724.55
17:23:00|19724.55
17:23:01|19724.55
17:23:02|19724.55
17:23:03|19724.55
17:23:04|19724.55
17:23:05|19724.55
17:23:06|19721.46
17:23:07|19719.65
17:23:08|19719.65
17:23:09|19719.65
17:23:10|19720.37
17:23:11|19724.25
17:23:12|19724.25
17:23:13|19720.2
17:23:14|19720.2
17:23:15|19720.2
17:23:16|19720.2
17:23:17|19719.65
17:23:18|19717.85
17:23:19|19717.85
17:23:20|19722.85
17:23:21|19722.85
17:23:22|19722.85
17:23:23|19722.85
17:23:25|19722.42
17:23:25|19722.42
17:23:27|19722.42
17:23:28|19722.42
17:23:29|19715.18
17:23:30|19715.18
17:23:31|19712.
17:23:32|19712.
17:23:34|19712.
17:23:35|19710.
17:23:35|19710.61
17:23:37|19708.51
17:23:37|19708.51
17:23:39|19712.56
17:23:40|19712.56
17:23:41|19715.
17:23:42|19717.15
17:23:43|19718.19
17:23:44|19718.19
17:23:46|19716.19
17:23:46|19716.18
17:23:47|19716.18
17:23:48|19716.18
17:23:50|19716.18
17:23:51|19718.18
17:23:52|19715.63
17:23:53|19718.46
17:23:54|19718.46
17:23:55|19714.91
17:23:56|19714.91
17:23:57|19717.38
17:23:58|19717.38
17:24:00|19716.71
17:24:01|19716.71
17:24:01|19716.71
17:24:03|19716.71
17:24:03|19711.75
17:24:05|19711.75
17:24:06|19714.05
17:24:07|19714.15
17:24:08|19714.15
17:24:09|19714.15
17:24:10|19709.04
17:24:11|19711.64
17:24:12|19707.14
17:24:13|19707.14
17:24:14|19708.59
17:24:15|19715.87
17:24:16|19715.87
17:24:17|19715.87
17:24:18|19715.87
17:24:19|19715.7
17:24:20|19715.7
17:24:21|19715.7
17:24:22|19715.7
17:24:23|19715.7
17:24:24|19715.7
17:24:26|19712.14
17:24:27|19715.02
17:24:29|19710.54
17:24:29|19709.85
17:24:30|19709.85
17:24:32|19709.85
17:24:33|19705.31
17:24:34|19705.31
17:24:35|19705.31
17:24:36|19705.31
17:24:38|19704.61
17:24:39|19703.
17:24:40|19703.
17:24:40|19706.31
17:24:42|19706.47
17:24:43|19706.47
17:24:44|19706.47
17:24:45|19706.47
17:24:46|19698.29
17:24:47|19699.56
17:24:48|19697.57
17:24:50|19699.68
17:24:51|19699.87
17:24:51|19702.55
17:24:52|19702.55
17:24:54|19698.29
17:24:54|19696.92
17:24:55|19696.92
17:24:56|19695.33
17:24:58|19695.33
17:24:59|19693.63
17:24:59|19695.77
17:25:01|19696.06
17:25:02|19693.57
17:25:04|19693.76
17:25:05|19696.92
17:25:06|19696.92
17:25:07|19696.92
17:25:08|19696.93
17:25:09|19696.93
17:25:10|19696.93
17:25:11|19693.57
17:25:12|19693.92
17:25:13|19697.78
17:25:14|19698.67
17:25:16|19698.83
17:25:17|19701.44
17:25:18|19702.8
17:25:19|19705.53
17:25:19|19702.59
17:25:20|19701.03
17:25:22|19701.03
17:25:23|19701.03
17:25:24|19701.03
17:25:26|19704.3
17:25:27|19704.3
17:25:28|19702.19
17:25:29|19702.19
17:25:30|19705.16
17:25:31|19701.43
17:25:32|19701.43
17:25:33|19702.65
17:25:34|19702.65
17:25:35|19702.65
17:25:36|19698.41
17:25:38|19701.42
17:25:39|19701.42
17:25:39|19701.42
17:25:41|19700.
17:25:42|19704.12
17:25:43|19704.12
17:25:44|19704.12
17:25:46|19699.59
17:25:47|19699.59
17:25:48|19699.59
17:25:49|19699.59
17:25:50|19699.59
17:25:51|19696.24
17:25:52|19698.16
17:25:53|19698.16
17:25:54|19693.57
17:25:55|19693.57
17:25:56|19695.84
17:25:57|19697.44
17:25:59|19697.44
17:26:00|19693.98
17:26:01|19693.98
17:26:02|19693.98
17:26:03|19693.98
17:26:04|19693.98
17:26:05|19694.61
17:26:06|19696.64
17:26:07|19697.44
17:26:08|19699.19
17:26:08|19699.19
17:26:10|19696.71
17:26:11|19696.71
17:26:11|19696.71
17:26:13|19698.75
17:26:14|19703.97
17:26:15|19701.54
17:26:16|19701.54
17:26:17|19702.56
17:26:18|19698.25
17:26:19|19698.25
17:26:20|19693.74
17:26:21|19694.04
17:26:22|19694.04
17:26:23|19694.04
17:26:24|19694.04
17:26:25|19694.04
17:26:27|19696.44
17:26:29|19695.
17:26:30|19695.
17:26:30|19693.57
17:26:32|19693.57
17:26:33|19693.57
17:26:35|19695.46
17:26:36|19693.31
17:26:36|19693.31
17:26:39|19693.31
17:26:39|19693.31
17:26:40|19693.31
17:26:41|19693.31
17:26:42|19693.31
17:26:43|19693.31
17:26:44|19698.73
17:26:45|19698.73
17:26:46|19698.73
17:26:47|19698.73
17:26:48|19698.27
17:26:49|19698.27
17:26:50|19698.27
17:26:51|19698.27
17:26:52|19694.52
17:26:53|19692.85
17:26:54|19691.85
17:26:55|19690.01
17:26:56|19691.66
17:26:57|19691.66
17:26:58|19690.
17:26:59|19686.84
17:27:01|19687.48
17:27:01|19690.29
17:27:03|19690.29
17:27:04|19692.48
17:27:05|19685.18
17:27:06|19689.01
17:27:06|19689.97
17:27:08|19690.39
17:27:09|19690.39
17:27:10|19690.39
17:27:11|19690.39
17:27:12|19694.8
17:27:13|19695.33
17:27:14|19695.33
17:27:15|19698.74
17:27:16|19698.74
17:27:17|19698.74
17:27:18|19700.55
17:27:19|19698.53
17:27:20|19702.95
17:27:22|19701.81
17:27:22|19704.67
17:27:23|19704.74
17:27:24|19709.68
17:27:25|19710.
17:27:26|19710.36
17:27:27|19704.5
17:27:29|19710.
17:27:30|19710.
17:27:31|19710.52
17:27:31|19710.52
17:27:34|19707.13
17:27:34|19704.55
17:27:35|19698.98
17:27:37|19702.21
17:27:38|19700.73
17:27:38|19704.98
17:27:39|19704.98
17:27:40|19704.98
17:27:41|19704.98
17:27:42|19704.98
17:27:43|19697.94
17:27:45|19701.86
17:27:46|19702.57
17:27:47|19705.99
17:27:47|19706.67
17:27:49|19706.67
17:27:49|19706.67
17:27:51|19706.67
17:27:51|19707.05
17:27:53|19707.05
17:27:54|19707.05
17:27:55|19707.05
17:27:56|19703.98
17:27:56|19701.38
17:27:57|19701.38
17:27:58|19704.77
17:28:00|19704.77
17:28:01|19707.04
17:28:01|19705.86
17:28:03|19707.05
17:28:04|19707.49
17:28:05|19707.34
17:28:07|19707.34
17:28:07|19706.
17:28:08|19706.
17:28:09|19706.
17:28:10|19706.
17:28:11|19706.
17:28:12|19706.
17:28:13|19706.
17:28:14|19706.2
17:28:16|19706.2
17:28:17|19705.99
17:28:18|19705.99
17:28:18|19705.99
17:28:19|19709.4
17:28:21|19708.29
17:28:22|19711.72
17:28:23|19711.72
17:28:24|19710.
17:28:24|19710.
17:28:25|19709.02
17:28:26|19709.08
17:28:28|19709.08
17:28:30|19704.6
17:28:30|19702.89
17:28:32|19702.89
17:28:33|19702.89
17:28:34|19702.89
17:28:35|19702.89
17:28:36|19702.89
17:28:36|19702.06
17:28:39|19702.38
17:28:39|19702.38
17:28:40|19703.51
17:28:41|19703.51
17:28:42|19703.51
17:28:43|19704.73
17:28:44|19705.73
17:28:45|19705.73
17:28:46|19705.73
17:28:47|19703.45
17:28:48|19703.45
17:28:50|19703.45
17:28:50|19703.45
17:28:52|19703.45
17:28:53|19706.05
17:28:53|19706.05
17:28:56|19706.05
17:28:56|19706.05
17:28:57|19706.05
17:28:58|19704.48
17:28:59|19698.9
17:29:00|19700.19
17:29:01|19700.19
17:29:02|19700.19
17:29:04|19698.55
17:29:05|19704.21
17:29:06|19704.21
17:29:07|19700.77
17:29:08|19700.47
17:29:09|19694.72
17:29:11|19695.54
17:29:11|19695.54
17:29:12|19690.45
17:29:13|19690.43
17:29:14|19688.93
17:29:15|19690.23
17:29:16|19688.78
17:29:17|19688.78
17:29:18|19688.56
17:29:19|19688.56
17:29:20|19684.73
17:29:21|19684.73
17:29:22|19684.73
17:29:23|19684.73
17:29:24|19684.58
17:29:25|19684.58
17:29:26|19680.
17:29:27|19683.14
17:29:28|19683.68
17:29:29|19679.65
17:29:30|19675.67
17:29:32|19671.93
17:29:32|19679.38
17:29:33|19679.38
17:29:36|19675.52
17:29:36|19675.52
17:29:37|19679.22
17:29:39|19679.22
17:29:40|19681.01
17:29:42|19682.85
17:29:42|19682.85
17:29:43|19682.85
17:29:44|19682.85
17:29:45|19682.85
17:29:46|19682.85
17:29:47|19684.07
17:29:48|19681.85
17:29:49|19681.85
17:29:50|19681.12
17:29:51|19681.12
17:29:52|19681.11
17:29:53|19680.19
17:29:54|19676.22
17:29:55|19676.22
17:29:56|19676.22
17:29:57|19676.22
17:29:58|19676.22
17:29:59|19680.47
17:30:00|19670.02
17:30:01|19677.83
17:30:02|19678.74
17:30:03|19681.78
17:30:04|19684.13
17:30:05|19678.83
17:30:07|19678.83
17:30:08|19678.83
17:30:09|19686.14
17:30:10|19681.15
17:30:11|19681.15
17:30:12|19681.15
17:30:13|19688.99
17:30:14|19690.52
17:30:14|19690.73
17:30:15|19690.73
17:30:18|19690.73
17:30:18|19690.73
17:30:19|19691.15
17:30:20|19691.15
17:30:21|19688.07
17:30:22|19688.07
17:30:23|19690.18
17:30:24|19690.18
17:30:25|19690.18
17:30:26|19688.08
17:30:27|19688.08
17:30:28|19688.25
17:30:29|19688.25
17:30:31|19683.89
17:30:32|19683.89
17:30:34|19682.65
17:30:35|19685.54
17:30:36|19680.02
17:30:38|19680.05
17:30:38|19688.25
17:30:39|19688.25
17:30:40|19683.92
17:30:41|19683.92
17:30:42|19683.92
17:30:43|19683.92
17:30:44|19683.92
17:30:45|19683.92
17:30:46|19683.92
17:30:47|19693.99
17:30:49|19686.61
17:30:50|19686.62
17:30:51|19684.99
17:30:52|19684.99
17:30:53|19684.99
17:30:54|19684.99
17:30:54|19687.04
17:30:56|19689.55
17:30:56|19689.55
17:30:58|19686.37
17:30:59|19686.37
17:31:01|19691.17
17:31:01|19691.17
17:31:02|19691.17
17:31:03|19691.17
17:31:04|19691.17
17:31:05|19688.8
17:31:06|19688.8
17:31:07|19692.89
17:31:08|19692.89
17:31:09|19691.72
17:31:10|19693.86
17:31:11|19693.86
17:31:12|19694.
17:31:13|19694.
17:31:15|19694.
17:31:15|19694.
17:31:16|19694.4
17:31:17|19695.39
17:31:18|19696.04
17:31:20|19698.79
17:31:21|19698.79
17:31:22|19698.79
17:31:23|19700.78
17:31:24|19701.97
17:31:25|19699.4
17:31:26|19699.4
17:31:27|19698.66
17:31:28|19698.66
17:31:29|19703.13
17:31:30|19703.13
17:31:30|19700.54
17:31:32|19697.83
17:31:32|19697.83
17:31:35|19697.23
17:31:36|19699.85
17:31:38|19697.23
17:31:38|19698.06
17:31:39|19698.06
17:31:40|19696.8
17:31:41|19697.05
17:31:42|19697.05
17:31:44|19699.21
17:31:45|19699.17
17:31:46|19699.73
17:31:48|19700.48
17:31:48|19700.57
17:31:49|19700.3
17:31:50|19700.3
17:31:51|19701.76
17:31:52|19701.76
17:31:53|19701.76
17:31:55|19701.76
17:31:55|19701.76
17:31:56|19699.1
17:31:57|19698.1
17:31:58|19698.1
17:31:59|19700.65
17:32:00|19700.65
17:32:01|19701.18
17:32:02|19701.18
17:32:03|19701.7
17:32:04|19702.41
17:32:05|19699.91
17:32:06|19699.91
17:32:07|19699.91
17:32:08|19699.91
17:32:09|19699.91
17:32:10|19699.52
17:32:11|19698.01
17:32:12|19694.59
17:32:13|19694.59
17:32:14|19694.59
17:32:16|19699.17
17:32:16|19702.84
17:32:17|19702.98
17:32:18|19699.55
17:32:19|19702.53
17:32:20|19702.53
17:32:21|19702.53
17:32:22|19702.53
17:32:23|19694.58
17:32:24|19694.58
17:32:25|19694.58
17:32:27|19701.55
17:32:27|19701.55
17:32:28|19701.55
17:32:29|19701.55
17:32:30|19701.55
17:32:31|19701.55
17:32:32|19701.55
17:32:33|19701.55
17:32:35|19701.55
17:32:37|19701.55
17:32:38|19698.02
17:32:39|19701.55
17:32:39|19701.55
17:32:42|19701.55
17:32:42|19701.55
17:32:44|19697.56
17:32:45|19697.35
17:32:46|19693.03
17:32:47|19693.03
17:32:48|19693.03
17:32:49|19692.29
17:32:50|19697.82
17:32:50|19697.82
17:32:52|19697.82
17:32:53|19697.82
17:32:55|19697.82
17:32:55|19691.2
17:32:56|19691.2
17:32:57|19692.48
17:32:58|19692.5
17:32:59|19692.5
17:33:00|19692.5
17:33:02|19691.8
17:33:03|19691.8
17:33:04|19691.8
17:33:05|19691.8
17:33:06|19694.18
17:33:07|19694.18
17:33:09|19694.32
17:33:09|19694.46
17:33:10|19694.46
17:33:11|19694.46
17:33:12|19694.46
17:33:13|19698.79
17:33:14|19698.79
17:33:15|19698.79
17:33:17|19698.79
17:33:17|19699.04
17:33:18|19701.55
17:33:19|19701.68
17:33:20|19700.49
17:33:21|19700.49
17:33:22|19700.49
17:33:23|19700.49
17:33:24|19700.49
17:33:25|19698.98
17:33:26|19698.98
17:33:27|19698.98
17:33:28|19695.82
17:33:29|19695.82
17:33:30|19696.93
17:33:31|19696.93
17:33:32|19696.93
17:33:33|19696.93
17:33:35|19696.93
17:33:36|19696.93
17:33:38|19696.05
17:33:39|19696.05
17:33:40|19696.05
17:33:41|19696.05
17:33:43|19696.05
17:33:43|19696.05
17:33:44|19696.88
17:33:45|19693.
17:33:46|19693.
17:33:47|19692.98
17:33:48|19690.22
17:33:50|19690.22
17:33:50|19690.22
17:33:51|19690.5
17:33:52|19689.84
17:33:53|19688.61
17:33:54|19690.76
17:33:55|19690.94
17:33:56|19690.94
17:33:57|19690.94
17:33:58|19690.94
17:33:59|19690.94
17:34:00|19692.15
17:34:02|19694.92
17:34:03|19695.36
17:34:04|19695.73
17:34:05|19695.73
17:34:06|19695.33
17:34:07|19695.33
17:34:08|19695.33
17:34:09|19697.27
17:34:10|19697.27
17:34:11|19697.32
17:34:12|19698.99
17:34:13|19697.18
17:34:14|19696.92
17:34:15|19696.92
17:34:16|19696.92
17:34:17|19699.
17:34:18|19699.
17:34:19|19699.
17:34:20|19699.29
17:34:21|19699.29
17:34:22|19695.65
17:34:23|19695.65
17:34:24|19693.37
17:34:25|19693.37
17:34:26|19693.37
17:34:27|19693.37
17:34:28|19693.37
17:34:29|19693.37
17:34:30|19698.65
17:34:31|19698.65
17:34:32|19703.05
17:34:33|19703.05
17:34:34|19700.31
17:34:36|19698.16
17:34:36|19698.16
17:34:37|19698.16
17:34:38|19698.16
17:34:39|19701.2
17:34:40|19701.2
17:34:41|19701.2
17:34:42|19701.2
17:34:43|19701.2
17:34:44|19701.61
17:34:45|19701.1
17:34:46|19701.1
17:34:47|19701.15
17:34:48|19701.15
17:34:49|19701.15
17:34:50|19703.07
17:34:51|19701.18
17:34:52|19701.18
17:34:53|19701.18
17:34:54|19701.18
17:34:55|19701.18
17:34:56|19701.18
17:34:58|19701.18
17:34:58|19701.18
17:34:59|19701.18
17:35:01|19701.89
17:35:02|19701.89
17:35:03|19698.01
17:35:04|19698.01
17:35:05|19698.01
17:35:06|19700.23
17:35:08|19703.03
17:35:08|19703.03
17:35:10|19703.03
17:35:10|19703.03
17:35:11|19703.03
17:35:13|19703.03
17:35:13|19703.03
17:35:14|19703.03
17:35:16|19698.
17:35:17|19698.
17:35:18|19698.
17:35:19|19696.37
17:35:20|19703.08
17:35:21|19703.08
17:35:22|19703.08
17:35:23|19703.08
17:35:24|19703.03
17:35:25|19703.74
17:35:26|19703.74
17:35:27|19701.32
17:35:28|19701.32
17:35:29|19695.28
17:35:30|19690.78
17:35:31|19694.07
17:35:32|19694.07
17:35:33|19690.76
17:35:34|19692.19
17:35:35|19692.19
17:35:37|19691.31
17:35:38|19691.31
17:35:40|19692.21
17:35:41|19692.21
17:35:42|19692.21
17:35:43|19689.84
17:35:44|19689.84
17:35:45|19689.84
17:35:46|19688.81
17:35:48|19688.81
17:35:49|19688.81
17:35:50|19688.81
17:35:51|19688.81
17:35:51|19688.81
17:35:52|19687.91
17:35:53|19685.37
17:35:55|19684.51
17:35:56|19682.99
17:35:57|19682.99
17:35:58|19682.99
17:35:59|19680.77
17:36:00|19679.39
17:36:01|19679.39
17:36:03|19679.39
17:36:04|19675.49
17:36:05|19674.92
17:36:06|19674.31
17:36:08|19674.31
17:36:09|19674.31
17:36:11|19680.88
17:36:12|19680.88
17:36:13|19680.88
17:36:13|19680.88
17:36:15|19680.88
17:36:16|19680.88
17:36:17|19680.88
17:36:18|19679.74
17:36:19|19674.79
17:36:20|19679.49
17:36:21|19671.78
17:36:21|19670.66
17:36:23|19670.66
17:36:24|19671.16
17:36:25|19674.05
17:36:26|19674.05
17:36:27|19674.05
17:36:28|19668.85
17:36:29|19669.9
17:36:30|19666.51
17:36:31|19666.51
17:36:32|19670.99
17:36:33|19670.99
17:36:34|19670.99
17:36:34|19670.99
17:36:36|19666.13
17:36:38|19661.98
17:36:39|19662.53
17:36:40|19664.09
17:36:41|19660.78
17:36:43|19664.49
17:36:43|19664.49
17:36:44|19664.78
17:36:45|19667.9
17:36:46|19667.42
17:36:48|19660.78
17:36:50|19664.1
17:36:50|19664.1
17:36:51|19664.1
17:36:52|19665.18
17:36:53|19665.18
17:36:54|19665.18
17:36:56|19665.18
17:36:57|19665.18
17:36:59|19666.03
17:36:59|19664.29
17:37:00|19664.29
17:37:01|19661.59
17:37:02|19659.3
17:37:03|19657.44
17:37:04|19657.44
17:37:05|19659.03
17:37:06|19662.39
17:37:07|19662.39
17:37:09|19655.6
17:37:10|19650.
17:37:12|19654.92
17:37:12|19654.32
17:37:13|19654.32
17:37:14|19653.1
17:37:15|19653.1
17:37:16|19649.22
17:37:17|19649.78
17:37:18|19654.06
17:37:19|19654.06
17:37:20|19654.06
17:37:21|19654.06
17:37:22|19650.
17:37:23|19649.73
17:37:24|19646.08
17:37:25|19646.73
17:37:26|19646.73
17:37:27|19646.73
17:37:28|19645.78
17:37:29|19645.78
17:37:30|19645.78
17:37:31|19645.78
17:37:32|19645.78
17:37:34|19646.75
17:37:34|19647.71
17:37:35|19640.35
17:37:36|19641.7
17:37:38|19641.63
17:37:39|19643.78
17:37:41|19645.76
17:37:41|19645.76
17:37:42|19647.18
17:37:43|19646.73
17:37:44|19649.06
17:37:45|19650.06
17:37:46|19650.06
17:37:47|19650.06
17:37:48|19648.95
17:37:49|19647.11
17:37:50|19648.37
17:37:51|19650.22
17:37:52|19650.22
17:37:53|19650.22
17:37:55|19647.48
17:37:56|19647.48
17:37:57|19647.5
17:37:58|19647.5
17:37:59|19647.5
17:37:59|19647.5
17:38:00|19647.5
17:38:03|19650.22
17:38:03|19650.22
17:38:04|19650.22
17:38:05|19652.11
17:38:06|19654.06
17:38:07|19656.58
17:38:08|19656.58
17:38:09|19655.16
17:38:11|19654.63
17:38:12|19654.63
17:38:13|19654.63
17:38:14|19654.63
17:38:15|19654.63
17:38:16|19654.63
17:38:17|19658.44
17:38:17|19658.44
17:38:19|19658.44
17:38:19|19656.95
17:38:20|19661.5
17:38:22|19659.2
17:38:23|19653.89
17:38:23|19651.65
17:38:25|19651.65
17:38:25|19651.65
17:38:27|19651.65
17:38:28|19655.76
17:38:28|19656.53
17:38:29|19658.06
17:38:31|19659.45
17:38:31|19657.45
17:38:33|19657.45
17:38:34|19660.58
17:38:35|19667.68
17:38:36|19664.59
17:38:37|19666.14
17:38:38|19663.66
17:38:40|19660.44
17:38:40|19660.76
17:38:41|19666.
17:38:43|19659.87
17:38:43|19663.64
17:38:46|19665.38
17:38:46|19666.35
17:38:48|19666.35
17:38:49|19668.07
17:38:49|19663.87
17:38:51|19663.62
17:38:52|19661.95
17:38:53|19661.95
17:38:53|19661.95
17:38:55|19668.02
17:38:56|19668.02
17:38:56|19668.01
17:38:59|19667.97
17:38:59|19667.97
17:39:00|19667.97
17:39:01|19668.96
17:39:02|19669.99
17:39:03|19673.52
17:39:04|19676.08
17:39:05|19676.08
17:39:06|19678.71
17:39:07|19676.15
17:39:08|19677.3
17:39:09|19676.14
17:39:10|19676.14
17:39:11|19676.14
17:39:12|19676.14
17:39:13|19676.14
17:39:14|19674.43
17:39:15|19677.95
17:39:17|19677.95
17:39:17|19672.62
17:39:18|19672.62
17:39:19|19672.62
17:39:20|19672.62
17:39:21|19676.31
17:39:22|19676.31
17:39:23|19679.46
17:39:24|19679.46
17:39:25|19679.01
17:39:26|19677.49
17:39:28|19672.87
17:39:28|19672.87
17:39:29|19677.18
17:39:30|19674.68
17:39:31|19673.89
17:39:33|19674.21
17:39:33|19675.15
17:39:34|19675.15
17:39:35|19674.67
17:39:36|19672.62
17:39:37|19672.62
17:39:38|19672.62
17:39:40|19674.98
17:39:42|19678.04
17:39:43|19678.04
17:39:44|19673.91
17:39:45|19677.95
17:39:47|19677.95
17:39:47|19677.95
17:39:49|19677.95
17:39:50|19677.95
17:39:51|19677.95
17:39:52|19674.84
17:39:54|19677.24
17:39:55|19678.09
17:39:55|19677.63
17:39:56|19681.79
17:39:57|19681.79
17:39:58|19683.62
17:40:00|19683.62
17:40:00|19684.64
17:40:01|19683.7
17:40:03|19684.73
17:40:04|19686.52
17:40:05|19688.34
17:40:07|19687.73
17:40:07|19687.77
17:40:08|19690.62
17:40:09|19690.54
17:40:11|19688.82
17:40:11|19688.82
17:40:12|19691.55
17:40:13|19691.55
17:40:14|19696.43
17:40:15|19693.75
17:40:17|19696.38
17:40:17|19696.38
17:40:19|19696.38
17:40:19|19697.26
17:40:20|19697.56
17:40:22|19695.52
17:40:22|19696.81
17:40:24|19699.48
17:40:24|19700.
17:40:25|19696.79
17:40:27|19696.79
17:40:27|19696.79
17:40:28|19696.79
17:40:29|19700.23
17:40:30|19704.47
17:40:31|19704.69
17:40:32|19704.69
17:40:33|19704.7
17:40:34|19704.94
17:40:35|19704.98
17:40:36|19704.98
17:40:37|19704.98
17:40:38|19707.66
17:40:39|19702.98
17:40:41|19702.35
17:40:42|19702.35
17:40:43|19707.
17:40:44|19707.
17:40:46|19702.88
17:40:47|19705.16
17:40:48|19705.16
17:40:50|19705.16
17:40:51|19702.89
17:40:52|19702.88
17:40:53|19702.86
17:40:54|19702.6
17:40:55|19708.28
17:40:56|19709.86
17:40:57|19709.08
17:40:58|19707.54
17:40:59|19709.98
17:41:00|19709.98
17:41:01|19712.21
17:41:02|19712.21
17:41:03|19709.12
17:41:05|19713.29
17:41:05|19709.53
17:41:07|19709.53
17:41:08|19709.53
17:41:09|19716.5
17:41:11|19718.33
17:41:11|19718.42
17:41:13|19715.59
17:41:14|19715.59
17:41:14|19719.95
17:41:15|19720.
17:41:17|19717.32
17:41:18|19714.32
17:41:19|19713.04
17:41:20|19713.04
17:41:21|19713.04
17:41:22|19707.55
17:41:23|19707.14
17:41:24|19707.16
17:41:25|19707.16
17:41:26|19708.02
17:41:27|19707.38
17:41:28|19713.69
17:41:29|19713.69
17:41:30|19713.69
17:41:31|19714.03
17:41:32|19715.89
17:41:33|19712.94
17:41:34|19712.94
17:41:35|19707.58
17:41:36|19713.6
17:41:37|19713.6
17:41:38|19713.6
17:41:39|19705.65
17:41:40|19707.09
17:41:41|19696.89
17:41:43|19696.89
17:41:43|19696.89
17:41:45|19700.39
17:41:46|19700.39
17:41:47|19700.43
17:41:48|19700.43
17:41:49|19700.43
17:41:51|19703.64
17:41:51|19703.64
17:41:52|19704.75
17:41:54|19704.75
17:41:54|19704.78
17:41:56|19703.15
17:41:57|19703.15
17:41:58|19703.15
17:41:59|19703.15
17:42:00|19703.15
17:42:01|19703.15
17:42:02|19703.15
17:42:03|19703.15
17:42:05|19706.71
17:42:06|19706.71
17:42:07|19705.53
17:42:08|19707.17
17:42:09|19707.17
17:42:09|19707.17
17:42:11|19703.49
17:42:12|19703.49
17:42:12|19703.49
17:42:14|19701.1
17:42:15|19699.16
17:42:16|19699.16
17:42:17|19700.99
17:42:18|19700.99
17:42:19|19705.
17:42:20|19705.
17:42:21|19705.
17:42:22|19705.
17:42:23|19705.
17:42:24|19705.
17:42:25|19705.
17:42:26|19707.17
17:42:27|19707.17
17:42:28|19707.17
17:42:29|19703.95
17:42:30|19703.95
17:42:31|19703.95
17:42:32|19707.51
17:42:33|19709.03
17:42:34|19709.03
17:42:35|19709.03
17:42:37|19709.64
17:42:38|19709.64
17:42:38|19710.99
17:42:40|19708.99
17:42:41|19704.34
17:42:42|19709.13
17:42:44|19704.17
17:42:44|19704.17
17:42:46|19702.92
17:42:48|19706.16
17:42:48|19706.16
17:42:49|19710.28
17:42:51|19710.28
17:42:52|19710.28
17:42:52|19706.89
17:42:53|19706.89
17:42:54|19706.89
17:42:55|19706.89
17:42:57|19706.89
17:42:58|19706.89
17:42:59|19706.89
17:43:00|19707.45
17:43:01|19706.88
17:43:02|19706.88
17:43:03|19706.88
17:43:04|19706.88
17:43:05|19706.88
17:43:06|19705.99
17:43:07|19708.3
17:43:09|19708.3
17:43:10|19708.3
17:43:11|19705.99
17:43:12|19705.84
17:43:14|19707.07
17:43:15|19707.07
17:43:15|19707.07
17:43:17|19707.07
17:43:18|19707.07
17:43:19|19707.07
17:43:20|19707.07
17:43:21|19707.07
17:43:22|19707.07
17:43:23|19707.07
17:43:25|19707.07
17:43:26|19707.07
17:43:27|19707.07
17:43:27|19710.53
17:43:29|19710.53
17:43:30|19709.67
17:43:31|19709.67
17:43:32|19708.34
17:43:32|19706.89
17:43:33|19706.89
17:43:35|19707.53
17:43:36|19707.53
17:43:37|19707.53
17:43:37|19707.53
17:43:39|19707.53
17:43:40|19707.53
17:43:41|19707.53
17:43:42|19709.79
17:43:43|19704.42
17:43:44|19704.42
17:43:45|19704.42
17:43:46|19711.17
17:43:48|19711.17
17:43:49|19707.6
17:43:50|19708.17
17:43:51|19708.17
17:43:52|19708.17
17:43:54|19711.07
17:43:55|19711.07
17:43:56|19711.07
17:43:57|19711.07
17:43:58|19711.07
17:43:59|19702.68
17:44:00|19701.64
17:44:01|19702.67
17:44:03|19702.67
17:44:04|19702.67
17:44:05|19703.69
17:44:06|19700.47
17:44:07|19700.47
17:44:08|19700.47
17:44:09|19700.47
17:44:10|19700.47
17:44:11|19700.47
17:44:12|19700.47
17:44:13|19699.86
17:44:15|19699.86
17:44:16|19698.74
17:44:17|19698.74
17:44:18|19698.74
17:44:19|19694.76
17:44:20|19694.76
17:44:21|19691.42
17:44:21|19692.97
17:44:23|19697.89
17:44:24|19696.75
17:44:25|19696.75
17:44:25|19696.75
17:44:27|19696.75
17:44:28|19696.75
17:44:29|19696.75
17:44:30|19696.75
17:44:31|19696.75
17:44:32|19696.75
17:44:33|19696.75
17:44:34|19696.75
17:44:35|19696.75
17:44:36|19691.63
17:44:37|19696.77
17:44:38|19696.77
17:44:39|19699.75
17:44:40|19700.82
17:44:41|19700.82
17:44:42|19703.36
17:44:43|19704.95
17:44:45|19704.7
17:44:46|19704.7
17:44:48|19703.8
17:44:48|19703.8
17:44:49|19700.03
17:44:51|19697.42
17:44:52|19697.42
17:44:53|19697.42
17:44:54|19696.76
17:44:55|19696.76
17:44:57|19697.79
17:44:58|19693.76
17:44:58|19694.28
17:45:01|19694.28
17:45:02|19689.66
17:45:03|19693.93
17:45:04|19695.25
17:45:06|19697.75
17:45:07|19697.75
17:45:08|19697.75
17:45:09|19692.64
17:45:10|19692.64
17:45:11|19692.64
17:45:12|19692.64
17:45:13|19692.64
17:45:14|19692.64
17:45:14|19692.64
17:45:16|19692.64
17:45:16|19698.61
17:45:18|19698.58
17:45:19|19698.58
17:45:20|19698.58
17:45:22|19700.23
17:45:22|19700.23
17:45:23|19700.23
17:45:24|19700.23
17:45:25|19700.23
17:45:26|19699.91
17:45:27|19701.14
17:45:28|19701.14
17:45:29|19702.09
17:45:30|19702.09
17:45:31|19700.32
17:45:32|19700.32
17:45:33|19700.32
17:45:34|19700.32
17:45:35|19700.32
17:45:36|19700.33
17:45:37|19700.33
17:45:38|19700.33
17:45:39|19700.33
17:45:40|19698.1
17:45:41|19692.5
17:45:43|19692.5
17:45:44|19692.5
17:45:45|19692.5
17:45:47|19692.5
17:45:47|19694.13
17:45:49|19694.13
17:45:51|19694.13
17:45:51|19694.13
17:45:53|19694.13
17:45:54|19694.13
17:45:55|19694.13
17:45:56|19694.13
17:45:57|19694.13
17:45:58|19691.8
17:45:59|19691.8
17:46:01|19691.8
17:46:01|19695.3
17:46:03|19690.77
17:46:04|19690.77
17:46:06|19692.99
17:46:06|19692.99
17:46:07|19692.99
17:46:08|19692.99
17:46:09|19692.99
17:46:10|19692.99
17:46:11|19692.99
17:46:12|19692.99
17:46:13|19692.99
17:46:14|19692.99
17:46:16|19695.53
17:46:17|19695.53
17:46:18|19695.53
17:46:20|19691.78
17:46:20|19691.78
17:46:22|19691.78
17:46:23|19691.78
17:46:24|19691.78
17:46:25|19691.78
17:46:25|19691.78
17:46:26|19691.78
17:46:27|19691.78
17:46:29|19696.32
17:46:30|19696.32
17:46:31|19696.32
17:46:32|19696.32
17:46:33|19696.32
17:46:34|19696.32
17:46:35|19696.32
17:46:36|19697.39
17:46:37|19690.98
17:46:38|19690.98
17:46:39|19690.98
17:46:40|19690.98
17:46:41|19690.58
17:46:42|19691.56
17:46:43|19689.82
17:46:44|19689.14
17:46:46|19690.33
17:46:47|19686.99
17:46:49|19685.29
17:46:51|19681.79
17:46:52|19681.79
17:46:53|19674.7
17:46:54|19674.7
17:46:55|19682.51
17:46:57|19685.42
17:46:58|19687.46
17:46:59|19688.31
17:47:00|19688.31
17:47:01|19685.15
17:47:02|19688.39
17:47:04|19684.7
17:47:04|19684.7
17:47:06|19680.84
17:47:08|19684.66
17:47:08|19685.39
17:47:09|19680.49
17:47:10|19684.57
17:47:12|19679.02
17:47:13|19678.12
17:47:14|19675.17
17:47:15|19675.17
17:47:16|19677.22
17:47:18|19678.75
17:47:18|19678.75
17:47:19|19678.85
17:47:20|19677.35
17:47:21|19672.96
17:47:22|19672.96
17:47:23|19672.96
17:47:24|19672.96
17:47:25|19672.96
17:47:26|19665.73
17:47:27|19668.44
17:47:28|19668.44
17:47:29|19665.62
17:47:30|19665.62
17:47:31|19668.19
17:47:32|19671.06
17:47:33|19671.06
17:47:35|19671.06
17:47:36|19671.06
17:47:37|19665.61
17:47:39|19665.61
17:47:39|19668.59
17:47:40|19670.69
17:47:41|19670.69
17:47:42|19671.95
17:47:43|19671.95
17:47:44|19672.29
17:47:46|19675.8
17:47:46|19675.8
17:47:49|19675.8
17:47:50|19676.96
17:47:52|19673.01
17:47:52|19673.01
17:47:53|19673.01
17:47:54|19673.01
17:47:55|19671.23
17:47:56|19675.34
17:47:58|19677.07
17:47:59|19676.25
17:48:00|19676.25
17:48:01|19676.31
17:48:02|19675.3
17:48:03|19675.3
17:48:05|19677.26
17:48:06|19677.26
17:48:07|19673.64
17:48:08|19673.64
17:48:10|19673.64
17:48:11|19673.64
17:48:12|19673.64
17:48:13|19670.83
17:48:14|19676.45
17:48:14|19670.37
17:48:16|19670.65
17:48:17|19670.65
17:48:18|19670.65
17:48:19|19666.63
17:48:20|19668.82
17:48:21|19668.82
17:48:22|19664.43
17:48:24|19664.43
17:48:24|19664.43
17:48:25|19664.43
17:48:26|19664.43
17:48:27|19664.43
17:48:29|19664.44
17:48:30|19664.44
17:48:30|19671.13
17:48:32|19673.01
17:48:33|19673.01
17:48:34|19673.01
17:48:34|19673.01
17:48:35|19674.12
17:48:36|19674.12
17:48:37|19674.12
17:48:39|19674.12
17:48:39|19674.12
17:48:40|19675.57
17:48:41|19675.57
17:48:42|19675.57
17:48:44|19675.57
17:48:45|19675.57
17:48:45|19675.65
17:48:46|19674.08
17:48:47|19674.08
17:48:48|19674.08
17:48:50|19668.46
17:48:51|19669.06
17:48:53|19669.06
17:48:54|19669.06
17:48:55|19666.01
17:48:56|19669.63
17:48:57|19669.63
17:48:58|19669.63
17:48:59|19669.63
17:49:00|19669.63
17:49:00|19674.45
17:49:02|19674.96
17:49:03|19676.48
17:49:04|19678.49
17:49:05|19676.83
17:49:06|19676.83
17:49:07|19675.09
17:49:08|19675.09
17:49:09|19675.09
17:49:10|19675.09
17:49:11|19675.09
17:49:13|19675.09
17:49:14|19675.09
17:49:14|19675.09
17:49:16|19675.09
17:49:17|19675.09
17:49:18|19675.09
17:49:19|19674.29
17:49:21|19673.58
17:49:22|19673.58
17:49:23|19673.58
17:49:24|19678.
17:49:25|19678.85
17:49:26|19679.95
17:49:27|19679.95
17:49:29|19676.69
17:49:29|19676.69
17:49:30|19676.69
17:49:31|19678.36
17:49:33|19673.83
17:49:34|19673.29
17:49:34|19673.6
17:49:36|19673.6
17:49:37|19673.6
17:49:37|19664.42
17:49:38|19664.42
17:49:40|19666.45
17:49:40|19668.11
17:49:41|19667.92
17:49:42|19671.36
17:49:43|19671.36
17:49:44|19671.36
17:49:45|19670.46
17:49:47|19670.46
17:49:48|19673.72
17:49:49|19674.37
17:49:51|19674.37
17:49:52|19674.37
17:49:53|19674.37
17:49:54|19671.43
17:49:56|19671.43
17:49:57|19674.65
17:49:58|19674.72
17:49:59|19674.72
17:50:00|19674.72
17:50:01|19674.72
17:50:02|19674.72
17:50:03|19674.72
17:50:04|19674.72
17:50:05|19674.72
17:50:06|19674.72
17:50:07|19673.04
17:50:08|19673.04
17:50:09|19673.04
17:50:11|19673.04
17:50:12|19673.04
17:50:12|19673.04
17:50:14|19673.04
17:50:15|19673.04
17:50:16|19673.04
17:50:17|19673.04
17:50:18|19673.04
17:50:19|19675.
17:50:20|19675.
17:50:21|19678.59
17:50:22|19680.92
17:50:23|19681.16
17:50:24|19681.16
17:50:25|19681.16
17:50:26|19682.81
17:50:27|19682.81
17:50:28|19683.29
17:50:29|19683.55
17:50:30|19683.55
17:50:31|19683.05
17:50:32|19687.54
17:50:33|19687.54
17:50:34|19689.82
17:50:35|19685.14
17:50:36|19685.14
17:50:37|19685.14
17:50:38|19685.14
17:50:39|19685.14
17:50:40|19685.14
17:50:41|19685.14
17:50:42|19685.14
17:50:43|19689.21
17:50:44|19689.21
17:50:45|19689.21
17:50:46|19690.
17:50:47|19686.23
17:50:48|19689.6
17:50:49|19689.6
17:50:51|19684.86
17:50:52|19682.52
17:50:53|19682.52
17:50:55|19682.52
17:50:56|19682.52
17:50:58|19686.52
17:50:59|19686.52
17:51:00|19686.52
17:51:00|19689.2
17:51:03|19689.32
17:51:03|19689.32
17:51:04|19690.
17:51:05|19690.42
17:51:06|19690.42
17:51:07|19688.25
17:51:09|19694.39
17:51:10|19694.39
17:51:11|19692.29
17:51:12|19690.45
17:51:13|19690.45
17:51:14|19690.45
17:51:15|19695.45
17:51:16|19695.45
17:51:17|19695.45
17:51:18|19695.45
17:51:19|19692.41
17:51:20|19692.41
17:51:21|19692.41
17:51:22|19690.79
17:51:22|19690.79
17:51:24|19689.23
17:51:26|19689.23
17:51:26|19689.23
17:51:28|19689.23
17:51:29|19689.23
17:51:30|19689.23
17:51:32|19689.23
17:51:32|19697.18
17:51:33|19697.18
17:51:34|19694.92
17:51:35|19694.92
17:51:36|19694.92
17:51:37|19694.92
17:51:39|19694.92
17:51:40|19694.92
17:51:41|19694.92
17:51:42|19693.2
17:51:42|19693.2
17:51:44|19693.44
17:51:45|19693.44
17:51:46|19693.44
17:51:47|19693.44
17:51:48|19699.35
17:51:49|19699.35
17:51:49|19694.82
17:51:50|19694.82
17:51:53|19706.25
17:51:54|19704.68
17:51:56|19705.95
17:51:56|19703.69
17:51:58|19704.41
17:51:58|19704.41
17:52:00|19701.42
17:52:01|19707.39
17:52:02|19707.3
17:52:03|19707.3
17:52:05|19706.44
17:52:06|19706.44
17:52:07|19710.76
17:52:08|19709.08
17:52:09|19706.31
17:52:09|19704.75
17:52:11|19704.75
17:52:12|19708.99
17:52:12|19708.99
17:52:13|19709.48
17:52:15|19709.48
17:52:15|19709.69
17:52:16|19709.69
17:52:17|19709.69
17:52:19|19709.69
17:52:20|19711.38
17:52:20|19710.85
17:52:21|19710.68
17:52:22|19711.78
17:52:23|19708.11
17:52:25|19708.11
17:52:25|19708.11
17:52:26|19708.12
17:52:28|19707.19
17:52:29|19704.77
17:52:30|19701.42
17:52:31|19701.42
17:52:32|19699.01
17:52:33|19701.43
17:52:34|19703.79
17:52:35|19708.41
17:52:36|19708.41
17:52:37|19707.16
17:52:38|19707.16
17:52:39|19701.46
17:52:41|19701.46
17:52:42|19699.69
17:52:42|19699.69
17:52:43|19698.58
17:52:45|19700.33
17:52:45|19700.33
17:52:47|19700.33
17:52:48|19703.5
17:52:49|19703.5
17:52:49|19703.5
17:52:50|19704.55
17:52:51|19704.55
17:52:53|19705.35
17:52:55|19705.35
17:52:55|19705.35
17:52:57|19705.59
17:52:59|19710.1
17:53:00|19710.1
17:53:01|19708.38
17:53:01|19707.96
17:53:03|19707.96
17:53:05|19711.63
17:53:06|19713.59
17:53:07|19711.18
17:53:08|19713.6
17:53:09|19713.6
17:53:10|19711.22
17:53:11|19713.6
17:53:13|19711.44
17:53:13|19708.41
17:53:14|19708.41
17:53:15|19708.41
17:53:16|19708.41
17:53:18|19707.44
17:53:19|19707.01
17:53:20|19707.01
17:53:21|19707.34
17:53:22|19707.34
17:53:22|19707.34
17:53:24|19701.51
17:53:25|19704.1
17:53:26|19702.03
17:53:26|19702.39
17:53:28|19702.69
17:53:29|19702.69
17:53:30|19705.44
17:53:31|19706.75
17:53:31|19706.19
17:53:33|19706.19
17:53:34|19706.19
17:53:34|19706.19
17:53:36|19706.19
17:53:37|19706.19
17:53:38|19706.19
17:53:39|19706.19
17:53:40|19706.19
17:53:41|19704.39
17:53:42|19704.39
17:53:43|19704.87
17:53:44|19708.54
17:53:45|19712.17
17:53:46|19710.
17:53:47|19711.25
17:53:48|19710.5
17:53:49|19710.5
17:53:50|19709.7
17:53:51|19708.4
17:53:52|19708.4
17:53:53|19712.23
17:53:55|19712.23
17:53:55|19712.23
17:53:57|19712.23
17:53:58|19712.23
17:53:59|19712.23
17:54:00|19712.23
17:54:01|19712.23
17:54:03|19710.04
17:54:04|19710.
17:54:05|19710.
17:54:06|19710.
17:54:07|19710.
17:54:08|19710.
17:54:09|19712.65
17:54:10|19712.65
17:54:12|19712.65
17:54:13|19713.14
17:54:14|19713.14
17:54:15|19716.04
17:54:16|19721.11
17:54:17|19721.11
17:54:18|19721.76
17:54:19|19725.
17:54:20|19730.
17:54:21|19719.56
17:54:22|19719.56
17:54:23|19720.51
17:54:24|19718.52
17:54:25|19720.6
17:54:26|19720.6
17:54:27|19725.13
17:54:28|19725.78
17:54:29|19728.03
17:54:30|19728.03
17:54:31|19728.03
17:54:32|19722.44
17:54:34|19717.44
17:54:35|19717.44
17:54:35|19717.07
17:54:36|19714.65
17:54:37|19714.65
17:54:39|19713.64
17:54:40|19713.64
17:54:40|19710.56
17:54:41|19710.4
17:54:42|19711.55
17:54:43|19712.93
17:54:44|19714.48
17:54:46|19714.98
17:54:46|19719.9
17:54:48|19723.4
17:54:49|19717.05
17:54:50|19717.05
17:54:50|19717.05
17:54:52|19723.41
17:54:52|19723.41
17:54:53|19722.77
17:54:55|19722.77
17:54:57|19723.36
17:54:57|19723.36
17:54:59|19721.76
17:55:00|19721.76
17:55:01|19721.76
17:55:02|19721.76
17:55:03|19716.04
17:55:04|19718.09
17:55:05|19718.09
17:55:06|19719.01
17:55:07|19719.01
17:55:08|19716.64
17:55:09|19716.64
17:55:10|19713.43
17:55:12|19718.39
17:55:13|19718.39
17:55:14|19718.39
17:55:15|19718.39
17:55:16|19718.39
17:55:17|19718.39
17:55:18|19718.39
17:55:19|19718.63
17:55:20|19722.08
17:55:21|19722.68
17:55:22|19717.86
17:55:23|19717.86
17:55:24|19717.86
17:55:25|19717.86
17:55:26|19717.86
17:55:27|19725.91
17:55:28|19730.
17:55:29|19728.71
17:55:30|19728.24
17:55:31|19728.24
17:55:32|19727.2
17:55:33|19732.
17:55:34|19732.
17:55:35|19728.96
17:55:36|19727.91
17:55:37|19726.79
17:55:38|19726.79
17:55:39|19725.37
17:55:40|19725.37
17:55:41|19724.5
17:55:42|19724.96
17:55:43|19724.97
17:55:44|19721.06
17:55:45|19720.25
17:55:46|19719.32
17:55:47|19716.8
17:55:48|19716.8
17:55:49|19716.8
17:55:50|19716.8
17:55:51|19716.8
17:55:52|19716.28
17:55:53|19716.28
17:55:54|19716.28
17:55:55|19716.28
17:55:57|19716.28
17:55:58|19716.28
17:55:59|19716.25
17:56:00|19716.25
17:56:01|19720.17
17:56:02|19720.17
17:56:03|19720.17
17:56:05|19717.64
17:56:06|19713.86
17:56:07|19712.89
17:56:08|19712.89
17:56:10|19716.38
17:56:10|19712.54
17:56:12|19715.88
17:56:13|19711.85
17:56:14|19711.85
17:56:15|19706.74
17:56:16|19703.99
17:56:17|19708.54
17:56:18|19708.54
17:56:19|19708.54
17:56:20|19707.09
17:56:21|19707.09
17:56:22|19707.09
17:56:23|19708.5
17:56:24|19708.5
17:56:25|19708.5
17:56:26|19703.99
17:56:27|19703.99
17:56:28|19703.99
17:56:29|19700.56
17:56:30|19706.66
17:56:31|19706.66
17:56:33|19706.66
17:56:34|19706.66
17:56:35|19706.66
17:56:36|19706.66
17:56:37|19706.66
17:56:37|19702.62
17:56:38|19706.66
17:56:39|19706.66
17:56:41|19707.3
17:56:42|19707.3
17:56:42|19707.3
17:56:43|19707.3
17:56:45|19707.3
17:56:45|19707.3
17:56:46|19703.1
17:56:48|19700.85
17:56:49|19700.85
17:56:49|19707.49
17:56:50|19707.49
17:56:51|19709.98
17:56:53|19711.88
17:56:53|19711.88
17:56:54|19711.88
17:56:55|19711.88
17:56:57|19711.88
17:56:58|19710.44
17:57:00|19709.7
17:57:01|19706.74
17:57:02|19702.91
17:57:03|19706.83
17:57:04|19710.22
17:57:06|19708.02
17:57:07|19704.83
17:57:08|19711.18
17:57:09|19711.86
17:57:10|19711.86
17:57:11|19711.88
17:57:12|19712.32
17:57:14|19712.32
17:57:15|19711.88
17:57:16|19715.39
17:57:18|19712.19
17:57:19|19712.19
17:57:19|19712.19
17:57:20|19712.19
17:57:21|19712.19
17:57:23|19710.71
17:57:24|19710.71
17:57:25|19710.71
17:57:26|19715.52
17:57:27|19715.52
17:57:28|19715.53
17:57:29|19715.53
17:57:30|19715.83
17:57:31|19715.83
17:57:32|19715.83
17:57:34|19715.83
17:57:34|19712.47
17:57:36|19712.47
17:57:37|19709.36
17:57:37|19708.41
17:57:38|19708.41
17:57:39|19708.41
17:57:40|19708.41
17:57:41|19708.41
17:57:42|19708.41
17:57:43|19708.41
17:57:44|19708.41
17:57:46|19708.41
17:57:47|19715.07
17:57:47|19708.53
17:57:48|19707.76
17:57:49|19708.41
17:57:50|19708.41
17:57:52|19708.41
17:57:53|19708.41
17:57:54|19708.41
17:57:55|19708.41
17:57:56|19708.41
17:57:57|19708.41
17:57:59|19708.41
17:58:00|19704.98
17:58:02|19704.98
17:58:03|19704.33
17:58:04|19706.22
17:58:05|19702.7
17:58:06|19708.29
17:58:07|19708.29
17:58:09|19707.67
17:58:10|19707.67
17:58:11|19710.37
17:58:12|19710.37
17:58:14|19713.93
17:58:16|19716.28
17:58:16|19716.28
17:58:17|19720.61
17:58:18|19720.61
17:58:19|19720.61
17:58:20|19719.86
17:58:21|19719.86
17:58:22|19718.64
17:58:23|19718.18
17:58:24|19718.18
17:58:25|19715.22
17:58:26|19715.22
17:58:27|19712.51
17:58:28|19712.51
17:58:29|19714.6
17:58:30|19714.6
17:58:31|19714.6
17:58:32|19714.6
17:58:33|19714.
17:58:34|19714.
17:58:35|19714.
17:58:36|19714.
17:58:37|19714.83
17:58:38|19715.78
17:58:39|19715.22
17:58:40|19716.06
17:58:41|19716.05
17:58:42|19716.05
17:58:43|19716.05
17:58:44|19710.52
17:58:45|19710.13
17:58:46|19707.64
17:58:47|19707.64
17:58:48|19710.52
17:58:49|19710.52
17:58:51|19710.52
17:58:52|19711.37
17:58:53|19709.34
17:58:53|19709.34
17:58:54|19709.34
17:58:56|19709.34
17:58:57|19709.34
17:58:57|19709.17
17:59:00|19709.17
17:59:00|19711.38
17:59:01|19711.38
17:59:02|19711.38
17:59:03|19711.38
17:59:05|19709.19
17:59:06|19709.19
17:59:07|19709.19
17:59:08|19712.06
17:59:08|19712.06
17:59:10|19712.06
17:59:11|19712.06
17:59:13|19706.24
17:59:13|19706.24
17:59:14|19706.24
17:59:15|19706.24
17:59:16|19705.18
17:59:17|19705.18
17:59:18|19705.18
17:59:19|19705.18
17:59:20|19705.18
17:59:21|19705.18
17:59:22|19705.18
17:59:23|19705.18
17:59:24|19705.18
17:59:25|19705.18
17:59:26|19705.18
17:59:27|19705.18
17:59:28|19705.78
17:59:30|19705.78
17:59:31|19711.03
17:59:32|19711.03
17:59:33|19711.03
17:59:35|19711.03
17:59:35|19711.03
17:59:36|19711.02
17:59:37|19711.02
17:59:38|19706.22
17:59:40|19706.22
17:59:41|19706.22
17:59:42|19706.22
17:59:43|19706.22
17:59:44|19706.22
17:59:45|19706.22
17:59:46|19706.22
17:59:46|19706.22
17:59:48|19710.99
17:59:48|19710.99
17:59:50|19710.99
17:59:51|19703.52
17:59:52|19703.52
17:59:53|19703.52
17:59:54|19703.52
17:59:55|19703.69
17:59:55|19703.69
17:59:56|19703.67
17:59:58|19703.04
17:59:59|19703.04
18:00:01|19702.86
18:00:02|19711.17
18:00:03|19704.96
18:00:05|19708.66
18:00:06|19707.88
18:00:07|19702.14
18:00:08|19706.53
18:00:09|19708.44
18:00:10|19706.74
18:00:11|19707.36
18:00:12|19711.92
18:00:13|19711.92
18:00:15|19702.11
18:00:15|19702.11
18:00:16|19702.11
18:00:17|19700.41
18:00:19|19698.01
18:00:19|19698.01
18:00:20|19698.01
18:00:21|19700.64
18:00:23|19702.02
18:00:23|19702.02
18:00:24|19699.72
18:00:25|19699.72
18:00:26|19696.79
18:00:28|19696.22
18:00:28|19695.38
18:00:30|19695.48
18:00:30|19695.48
18:00:31|19696.49
18:00:33|19697.67
18:00:33|19700.71
18:00:34|19701.84
18:00:35|19702.55
18:00:36|19704.52
18:00:37|19702.06
18:00:39|19704.77
18:00:39|19702.04
18:00:41|19708.51
18:00:42|19710.91
18:00:43|19710.91
18:00:44|19708.87
18:00:45|19708.87
18:00:46|19710.95
18:00:47|19710.95
18:00:48|19713.79
18:00:49|19713.79
18:00:50|19713.79
18:00:51|19715.14
18:00:52|19716.14
18:00:53|19715.52
18:00:54|19715.22
18:00:55|19713.78
18:00:56|19712.03
18:00:57|19712.02
18:00:58|19714.27
18:00:59|19714.27
18:01:00|19708.54
18:01:02|19707.9
18:01:03|19707.78
18:01:04|19712.25
18:01:06|19707.77
18:01:07|19706.2
18:01:08|19707.4
18:01:09|19713.47
18:01:10|19716.28
18:01:11|19717.04
18:01:13|19717.04
18:01:14|19717.24
18:01:15|19724.04
18:01:16|19724.04
18:01:17|19724.04
18:01:18|19724.04
18:01:19|19720.74
18:01:21|19721.18
18:01:21|19721.18
18:01:23|19719.73
18:01:23|19716.44
18:01:25|19722.45
18:01:26|19722.45
18:01:26|19721.34
18:01:28|19726.53
18:01:29|19726.53
18:01:30|19724.55
18:01:31|19730.69
18:01:32|19732.38
18:01:33|19727.67
18:01:34|19721.04
18:01:35|19725.33
18:01:36|19724.82
18:01:37|19729.12
18:01:38|19721.68
18:01:39|19724.89
18:01:41|19717.15
18:01:41|19717.08
18:01:42|19724.9
18:01:44|19724.9
18:01:45|19724.9
18:01:45|19723.4
18:01:46|19723.4
18:01:47|19728.57
18:01:48|19726.5
18:01:49|19720.05
18:01:51|19720.05
18:01:52|19720.05
18:01:52|19720.05
18:01:53|19720.05
18:01:55|19719.68
18:01:55|19715.05
18:01:57|19720.82
18:01:58|19714.64
18:01:59|19714.64
18:01:59|19714.64
18:02:01|19714.64
18:02:02|19725.74
18:02:04|19727.61
18:02:05|19726.39
18:02:07|19727.72
18:02:08|19731.6
18:02:09|19731.6
18:02:10|19722.9
18:02:11|19716.44
18:02:12|19729.72
18:02:13|19733.6
18:02:14|19733.6
18:02:15|19727.55
18:02:16|19733.55
18:02:17|19727.46
18:02:19|19725.23
18:02:20|19724.34
18:02:21|19730.95
18:02:21|19729.72
18:02:23|19729.72
18:02:24|19731.91
18:02:25|19735.59
18:02:26|19733.16
18:02:26|19731.28
18:02:27|19731.28
18:02:29|19731.28
18:02:30|19730.6
18:02:30|19730.6
18:02:32|19730.95
18:02:33|19729.02
18:02:34|19725.42
18:02:35|19724.34
18:02:35|19723.85
18:02:36|19725.57
18:02:38|19720.16
18:02:39|19725.87
18:02:40|19725.9
18:02:40|19727.85
18:02:42|19732.17
18:02:43|19732.17
18:02:44|19732.18
18:02:45|19733.55
18:02:46|19733.55
18:02:47|19732.47
18:02:48|19733.94
18:02:49|19733.94
18:02:50|19733.94
18:02:51|19737.83
18:02:52|19735.5
18:02:53|19739.08
18:02:54|19742.19
18:02:55|19736.57
18:02:56|19736.57
18:02:57|19736.57
18:02:58|19734.01
18:02:59|19734.01
18:03:00|19734.01
18:03:01|19730.11
18:03:03|19737.91
18:03:04|19737.91
18:03:06|19740.22
18:03:07|19740.22
18:03:07|19740.25
18:03:08|19738.77
18:03:10|19738.77
18:03:12|19730.55
18:03:12|19728.96
18:03:14|19725.
18:03:15|19725.
18:03:16|19726.41
18:03:17|19728.29
18:03:17|19728.29
18:03:18|19727.79
18:03:20|19727.79
18:03:21|19721.87
18:03:21|19721.87
18:03:23|19725.32
18:03:24|19724.62
18:03:24|19724.73
18:03:26|19728.29
18:03:27|19728.29
18:03:27|19728.29
18:03:28|19728.29
18:03:29|19728.26
18:03:31|19723.17
18:03:32|19723.17
18:03:32|19720.
18:03:34|19720.
18:03:34|19720.
18:03:36|19720.
18:03:36|19720.
18:03:37|19720.
18:03:38|19720.
18:03:40|19720.
18:03:41|19720.
18:03:42|19724.32
18:03:43|19724.32
18:03:44|19724.4
18:03:45|19725.35
18:03:46|19724.33
18:03:47|19724.33
18:03:48|19721.97
18:03:49|19721.97
18:03:50|19721.97
18:03:51|19719.31
18:03:52|19719.31
18:03:53|19717.89
18:03:54|19718.34
18:03:55|19722.04
18:03:56|19722.04
18:03:57|19714.58
18:03:58|19714.58
18:03:59|19718.5
18:04:00|19718.5
18:04:01|19719.44
18:04:02|19711.43
18:04:03|19715.83
18:04:05|19714.02
18:04:06|19714.02
18:04:07|19714.04
18:04:08|19720.52
18:04:10|19720.52
18:04:11|19721.99
18:04:11|19724.48
18:04:13|19722.47
18:04:13|19722.42
18:04:14|19722.42
18:04:16|19717.64
18:04:17|19717.64
18:04:18|19722.74
18:04:19|19717.71
18:04:19|19717.71
18:04:20|19717.25
18:04:22|19717.25
18:04:23|19722.42
18:04:24|19727.48
18:04:24|19727.48
18:04:25|19729.2
18:04:27|19730.
18:04:28|19730.
18:04:29|19730.
18:04:30|19727.82
18:04:31|19727.82
18:04:32|19727.82
18:04:33|19731.68
18:04:34|19728.98
18:04:35|19724.5
18:04:36|19724.5
18:04:37|19724.5
18:04:38|19724.73
18:04:39|19724.73
18:04:40|19724.73
18:04:41|19724.73
18:04:42|19729.4
18:04:43|19729.4
18:04:44|19729.4
18:04:45|19724.37
18:04:46|19722.49
18:04:47|19725.
18:04:48|19725.
18:04:49|19724.05
18:04:50|19724.05
18:04:51|19720.35
18:04:52|19720.35
18:04:53|19722.99
18:04:54|19722.99
18:04:55|19722.99
18:04:56|19719.13
18:04:57|19718.42
18:04:58|19716.32
18:04:59|19718.63
18:05:00|19718.65
18:05:01|19718.48
18:05:02|19718.48
18:05:03|19720.82
18:05:04|19718.08
18:05:05|19718.29
18:05:06|19718.3
18:05:08|19718.3
18:05:09|19719.09
18:05:10|19718.43
18:05:11|19717.73
18:05:12|19715.91
18:05:13|19720.07
18:05:14|19720.82
18:05:15|19722.67
18:05:16|19722.67
18:05:17|19717.3
18:05:18|19714.16
18:05:20|19719.36
18:05:21|19719.36
18:05:22|19719.36
18:05:22|19719.36
18:05:24|19719.36
18:05:25|19720.59
18:05:25|19720.62
18:05:27|19723.98
18:05:27|19724.06
18:05:29|19724.06
18:05:30|19724.06
18:05:31|19723.78
18:05:32|19717.21
18:05:33|19717.21
18:05:34|19717.21
18:05:35|19717.21
18:05:36|19712.18
18:05:37|19710.58
18:05:39|19710.58
18:05:39|19713.57
18:05:41|19710.12
18:05:42|19714.76
18:05:43|19714.76
18:05:44|19714.53
18:05:45|19714.53
18:05:46|19714.53
18:05:47|19716.76
18:05:48|19716.76
18:05:49|19717.69
18:05:50|19710.97
18:05:51|19710.
18:05:52|19709.86
18:05:54|19709.86
18:05:55|19709.86
18:05:56|19709.86
18:05:57|19709.38
18:05:58|19709.95
18:05:59|19708.98
18:06:00|19708.87
18:06:01|19708.95
18:06:02|19708.95
18:06:03|19708.95
18:06:04|19710.12
18:06:06|19712.7
18:06:08|19712.7
18:06:08|19712.7
18:06:10|19712.7
18:06:12|19712.7
18:06:13|19712.7
18:06:14|19712.7
18:06:15|19712.7
18:06:16|19714.36
18:06:17|19708.72
18:06:17|19708.44
18:06:20|19708.44
18:06:21|19710.54
18:06:22|19710.54
18:06:23|19711.04
18:06:24|19711.04
18:06:25|19711.04
18:06:27|19712.76
18:06:27|19712.76
18:06:28|19712.76
18:06:29|19713.
18:06:30|19713.
18:06:31|19713.
18:06:32|19708.74
18:06:33|19708.74
18:06:34|19708.74
18:06:35|19708.74
18:06:36|19708.74
18:06:37|19708.74
18:06:38|19707.55
18:06:39|19705.07
18:06:40|19707.25
18:06:41|19705.93
18:06:42|19705.93
18:06:43|19707.25
18:06:44|19707.25
18:06:45|19704.29
18:06:46|19704.29
18:06:47|19706.76
18:06:48|19706.77
18:06:49|19706.77
18:06:50|19706.77
18:06:51|19703.36
18:06:52|19700.
18:06:53|19700.
18:06:54|19702.15
18:06:55|19701.4
18:06:56|19699.88
18:06:57|19699.01
18:06:58|19699.01
18:06:59|19695.11
18:07:00|19695.11
18:07:01|19695.11
18:07:02|19697.05
18:07:03|19695.
18:07:04|19696.39
18:07:05|19697.74
18:07:07|19697.04
18:07:08|19694.45
18:07:09|19695.22
18:07:10|19693.57
18:07:12|19696.64
18:07:12|19693.63
18:07:13|19692.35
18:07:14|19700.4
18:07:16|19693.94
18:07:17|19693.88
18:07:18|19693.88
18:07:19|19691.88
18:07:19|19694.83
18:07:20|19695.58
18:07:22|19695.58
18:07:23|19695.58
18:07:24|19695.91
18:07:26|19693.3
18:07:26|19693.97
18:07:27|19693.63
18:07:28|19692.06
18:07:29|19696.65
18:07:30|19697.22
18:07:31|19697.22
18:07:33|19697.22
18:07:33|19697.22
18:07:35|19697.22
18:07:36|19697.22
18:07:37|19697.22
18:07:37|19697.22
18:07:39|19697.94
18:07:39|19700.71
18:07:41|19701.44
18:07:42|19701.44
18:07:43|19701.44
18:07:44|19701.45
18:07:44|19698.95
18:07:46|19701.47
18:07:47|19695.22
18:07:48|19693.87
18:07:49|19691.99
18:07:49|19695.8
18:07:50|19691.99
18:07:52|19690.03
18:07:53|19690.03
18:07:54|19690.03
18:07:54|19690.03
18:07:56|19693.32
18:07:57|19693.32
18:07:58|19693.27
18:07:59|19693.27
18:07:59|19691.34
18:08:02|19689.43
18:08:02|19686.79
18:08:03|19683.31
18:08:04|19682.
18:08:05|19682.
18:08:06|19684.82
18:08:08|19685.3
18:08:08|19685.3
18:08:11|19688.44
18:08:12|19689.27
18:08:14|19690.23
18:08:14|19690.23
18:08:15|19683.98
18:08:16|19682.
18:08:17|19686.8
18:08:18|19682.01
18:08:20|19682.
18:08:21|19682.
18:08:22|19684.23
18:08:23|19684.23
18:08:24|19684.23
18:08:25|19682.
18:08:26|19682.
18:08:26|19681.64
18:08:28|19683.05
18:08:28|19683.05
18:08:29|19682.3
18:08:31|19680.76
18:08:32|19680.37
18:08:33|19680.49
18:08:35|19677.53
18:08:35|19677.53
18:08:36|19671.3
18:08:37|19676.95
18:08:38|19683.67
18:08:39|19683.67
18:08:40|19683.67
18:08:42|19683.67
18:08:42|19683.67
18:08:43|19683.67
18:08:44|19683.67
18:08:45|19683.67
18:08:47|19682.91
18:08:47|19682.87
18:08:48|19681.63
18:08:49|19683.65
18:08:50|19684.28
18:08:51|19686.83
18:08:52|19686.83
18:08:53|19686.83
18:08:54|19686.35
18:08:55|19686.35
18:08:56|19686.7
18:08:57|19684.71
18:08:58|19684.71
18:08:59|19687.98
18:09:00|19689.46
18:09:01|19689.46
18:09:02|19686.83
18:09:03|19688.
18:09:04|19687.98
18:09:05|19684.18
18:09:06|19684.18
18:09:07|19683.8
18:09:08|19683.8
18:09:10|19689.64
18:09:11|19689.64
18:09:13|19689.03
18:09:14|19689.03
18:09:14|19690.
18:09:15|19690.
18:09:16|19685.72
18:09:17|19689.61
18:09:18|19689.61
18:09:19|19691.04
18:09:21|19692.66
18:09:22|19692.66
18:09:23|19692.66
18:09:24|19692.66
18:09:25|19692.66
18:09:26|19691.6
18:09:27|19691.6
18:09:28|19691.6
18:09:29|19691.05
18:09:30|19691.05
18:09:31|19693.27
18:09:32|19693.27
18:09:33|19693.27
18:09:34|19693.27
18:09:35|19693.27
18:09:37|19691.6
18:09:37|19690.19
18:09:38|19690.19
18:09:39|19692.7
18:09:40|19688.25
18:09:41|19688.25
18:09:42|19688.25
18:09:44|19686.45
18:09:44|19686.45
18:09:46|19687.93
18:09:47|19692.12
18:09:48|19692.12
18:09:49|19692.12
18:09:50|19692.12
18:09:51|19693.65
18:09:52|19693.65
18:09:53|19692.11
18:09:54|19693.13
18:09:55|19693.13
18:09:56|19693.13
18:09:57|19693.76
18:09:58|19690.21
18:09:59|19690.21
18:10:00|19690.21
18:10:01|19690.21
18:10:03|19692.52
18:10:04|19691.57
18:10:05|19690.
18:10:06|19690.
18:10:06|19690.
18:10:08|19688.7
18:10:08|19691.12
18:10:09|19691.12
18:10:11|19692.91
18:10:12|19692.91
18:10:14|19692.91
18:10:15|19692.91
18:10:16|19692.91
18:10:17|19689.02
18:10:18|19686.64
18:10:19|19690.59
18:10:20|19685.88
18:10:22|19684.89
18:10:23|19684.86
18:10:24|19684.85
18:10:25|19684.85
18:10:26|19684.85
18:10:27|19684.85
18:10:28|19684.85
18:10:29|19682.86
18:10:30|19679.48
18:10:31|19678.03
18:10:32|19678.
18:10:33|19678.
18:10:34|19678.
18:10:35|19678.
18:10:37|19679.87
18:10:37|19679.86
18:10:38|19674.11
18:10:39|19674.11
18:10:40|19680.9
18:10:41|19680.9
18:10:42|19680.9
18:10:44|19682.65
18:10:44|19682.42
18:10:45|19682.84
18:10:46|19682.84
18:10:47|19682.78
18:10:49|19682.78
18:10:49|19682.78
18:10:51|19682.88
18:10:52|19682.88
18:10:53|19676.99
18:10:54|19682.01
18:10:55|19679.87
18:10:56|19679.87
18:10:57|19682.08
18:10:58|19680.52
18:11:00|19683.1
18:11:00|19684.48
18:11:01|19679.81
18:11:02|19679.81
18:11:03|19676.62
18:11:04|19676.62
18:11:05|19678.32
18:11:06|19677.27
18:11:07|19677.28
18:11:08|19677.48
18:11:09|19677.48
18:11:11|19677.78
18:11:13|19672.59
18:11:13|19675.04
18:11:14|19680.37
18:11:16|19680.37
18:11:18|19680.37
18:11:19|19677.37
18:11:20|19677.37
18:11:21|19676.66
18:11:22|19675.66
18:11:24|19673.17
18:11:25|19673.17
18:11:26|19676.04
18:11:26|19675.85
18:11:28|19676.8
18:11:28|19676.8
18:11:30|19673.19
18:11:30|19673.12
18:11:31|19671.96
18:11:33|19670.
18:11:34|19671.73
18:11:34|19670.64
18:11:36|19670.64
18:11:37|19665.98
18:11:38|19665.98
18:11:39|19667.7
18:11:40|19668.76
18:11:41|19667.46
18:11:42|19666.6
18:11:43|19670.48
18:11:44|19671.04
18:11:45|19672.82
18:11:46|19672.82
18:11:47|19672.82
18:11:48|19672.82
18:11:49|19672.82
18:11:50|19670.75
18:11:51|19670.63
18:11:52|19667.5
18:11:53|19672.94
18:11:54|19675.68
18:11:55|19671.58
18:11:56|19671.58
18:11:57|19671.58
18:11:58|19676.29
18:11:59|19672.7
18:12:00|19672.7
18:12:01|19672.7
18:12:02|19672.7
18:12:03|19672.7
18:12:04|19672.7
18:12:05|19676.2
18:12:06|19676.79
18:12:07|19675.68
18:12:08|19675.95
18:12:09|19677.21
18:12:11|19680.53
18:12:12|19679.48
18:12:14|19678.29
18:12:14|19679.43
18:12:16|19683.24
18:12:18|19682.44
18:12:18|19681.74
18:12:20|19681.74
18:12:20|19679.83
18:12:21|19677.85
18:12:22|19677.85
18:12:24|19677.85
18:12:25|19675.71
18:12:26|19676.72
18:12:27|19676.72
18:12:28|19677.85
18:12:29|19678.8
18:12:29|19680.6
18:12:31|19680.6
18:12:31|19680.6
18:12:33|19680.6
18:12:34|19680.6
18:12:35|19680.6
18:12:35|19680.6
18:12:37|19682.62
18:12:37|19682.62
18:12:38|19682.62
18:12:40|19684.17
18:12:41|19683.92
18:12:42|19686.64
18:12:43|19682.51
18:12:43|19684.82
18:12:45|19684.82
18:12:45|19684.82
18:12:46|19683.98
18:12:47|19687.68
18:12:49|19682.59
18:12:49|19682.59
18:12:50|19685.25
18:12:51|19687.39
18:12:53|19683.01
18:12:53|19683.01
18:12:54|19683.01
18:12:56|19683.01
18:12:56|19683.01
18:12:58|19683.01
18:12:58|19683.01
18:13:00|19687.58
18:13:01|19687.8
18:13:02|19687.8
18:13:03|19687.8
18:13:03|19687.8
18:13:05|19687.8
18:13:05|19683.86
18:13:07|19687.8
18:13:08|19687.8
18:13:08|19687.8
18:13:10|19687.44
18:13:10|19687.44
18:13:11|19691.92
18:13:13|19692.04
18:13:15|19692.04
18:13:16|19694.82
18:13:18|19697.31
18:13:19|19698.46
18:13:21|19699.99
18:13:22|19699.99
18:13:22|19696.82
18:13:24|19699.74
18:13:26|19699.74
18:13:26|19699.74
18:13:28|19699.74
18:13:28|19700.
18:13:30|19700.
18:13:31|19699.99
18:13:32|19699.99
18:13:32|19700.
18:13:34|19700.
18:13:34|19700.
18:13:36|19700.
18:13:36|19700.
18:13:38|19700.
18:13:38|19700.
18:13:40|19699.98
18:13:40|19699.98
18:13:42|19699.98
18:13:43|19699.98
18:13:44|19699.98
18:13:45|19699.98
18:13:46|19694.71
18:13:46|19699.99
18:13:48|19700.
18:13:49|19700.
18:13:49|19700.
18:13:51|19700.99
18:13:51|19701.01
18:13:52|19704.57
18:13:53|19704.57
18:13:55|19704.57
18:13:55|19704.57
18:13:57|19707.28
18:13:58|19707.61
18:13:59|19704.57
18:14:00|19704.57
18:14:01|19704.57
18:14:02|19707.68
18:14:03|19707.68
18:14:04|19712.08
18:14:05|19711.03
18:14:06|19714.95
18:14:07|19714.95
18:14:08|19714.95
18:14:08|19720.
18:14:10|19720.01
18:14:12|19720.01
18:14:13|19720.01
18:14:14|19720.94
18:14:16|19714.65
18:14:16|19714.65
18:14:19|19712.73
18:14:19|19712.73
18:14:20|19712.73
18:14:21|19712.32
18:14:22|19712.32
18:14:23|19715.06
18:14:24|19715.08
18:14:25|19718.83
18:14:26|19720.01
18:14:27|19722.08
18:14:28|19722.08
18:14:29|19722.08
18:14:31|19718.6
18:14:32|19718.6
18:14:33|19717.46
18:14:34|19717.46
18:14:35|19720.71
18:14:37|19723.48
18:14:37|19723.68
18:14:38|19724.32
18:14:39|19721.69
18:14:40|19720.62
18:14:41|19717.43
18:14:42|19717.43
18:14:43|19717.43
18:14:44|19717.43
18:14:45|19720.1
18:14:46|19725.
18:14:47|19725.
18:14:48|19721.9
18:14:49|19725.26
18:14:50|19724.57
18:14:51|19726.83
18:14:52|19726.83
18:14:53|19729.
18:14:54|19730.
18:14:55|19730.
18:14:56|19727.1
18:14:57|19726.82
18:14:58|19725.35
18:14:59|19725.35
18:15:00|19725.35
18:15:01|19729.75
18:15:02|19730.
18:15:03|19726.74
18:15:04|19730.7
18:15:05|19728.79
18:15:06|19728.79
18:15:08|19728.79
18:15:09|19728.79
18:15:10|19727.67
18:15:11|19727.67
18:15:12|19727.67
18:15:13|19728.38
18:15:14|19728.38
18:15:16|19728.92
18:15:17|19727.17
18:15:18|19727.17
18:15:19|19727.17
18:15:20|19735.85
18:15:21|19735.85
18:15:23|19728.28
18:15:23|19729.52
18:15:24|19729.52
18:15:25|19729.52
18:15:26|19729.69
18:15:27|19729.69
18:15:28|19735.51
18:15:29|19734.06
18:15:30|19734.06
18:15:31|19734.06
18:15:32|19728.72
18:15:33|19728.72
18:15:35|19735.42
18:15:36|19728.05
18:15:36|19728.05
18:15:38|19728.05
18:15:39|19735.22
18:15:40|19735.22
18:15:41|19735.22
18:15:42|19735.22
18:15:43|19735.22
18:15:45|19734.75
18:15:45|19734.75
18:15:46|19734.75
18:15:47|19736.53
18:15:48|19736.97
18:15:49|19736.97
18:15:50|19736.97
18:15:51|19736.97
18:15:52|19736.97
18:15:53|19736.97
18:15:54|19736.73
18:15:55|19736.73
18:15:56|19737.78
18:15:57|19735.81
18:15:58|19735.81
18:15:59|19735.81
18:16:00|19735.81
18:16:01|19735.81
18:16:02|19735.81
18:16:03|19735.81
18:16:04|19736.01
18:16:05|19740.19
18:16:06|19741.64
18:16:07|19742.83
18:16:08|19743.33
18:16:09|19743.33
18:16:10|19742.53
18:16:11|19742.53
18:16:12|19742.53
18:16:13|19743.11
18:16:14|19743.11
18:16:16|19748.13
18:16:18|19742.12
18:16:18|19740.3
18:16:20|19746.71
18:16:22|19750.09
18:16:23|19751.38
18:16:24|19744.97
18:16:25|19746.81
18:16:26|19756.54
18:16:28|19750.71
18:16:28|19750.71
18:16:29|19750.71
18:16:30|19757.93
18:16:31|19758.68
18:16:33|19758.59
18:16:34|19755.39
18:16:35|19755.39
18:16:36|19755.39
18:16:37|19755.39
18:16:38|19754.12
18:16:39|19754.12
18:16:40|19760.
18:16:41|19760.
18:16:42|19760.
18:16:43|19770.69
18:16:44|19764.93
18:16:45|19761.31
18:16:47|19755.74
18:16:47|19756.89
18:16:48|19752.34
18:16:49|19752.34
18:16:50|19752.34
18:16:51|19757.44
18:16:52|19759.9
18:16:53|19752.68
18:16:54|19752.68
18:16:55|19748.2
18:16:56|19753.18
18:16:57|19748.24
18:16:58|19748.24
18:16:59|19758.13
18:17:00|19752.06
18:17:01|19752.06
18:17:03|19757.11
18:17:04|19758.47
18:17:05|19753.52
18:17:06|19750.84
18:17:07|19750.15
18:17:08|19745.52
18:17:09|19745.91
18:17:10|19743.14
18:17:11|19738.65
18:17:13|19743.94
18:17:13|19743.94
18:17:14|19746.1
18:17:15|19747.57
18:17:17|19740.31
18:17:19|19739.66
18:17:19|19740.
18:17:21|19744.
18:17:22|19738.48
18:17:23|19735.72
18:17:24|19734.06
18:17:25|19739.91
18:17:26|19740.11
18:17:28|19743.62
18:17:28|19743.62
18:17:29|19743.62
18:17:31|19737.15
18:17:32|19737.02
18:17:33|19737.02
18:17:34|19735.48
18:17:36|19739.86
18:17:36|19739.86
18:17:37|19739.37
18:17:38|19734.74
18:17:39|19734.74
18:17:40|19734.74
18:17:41|19734.74
18:17:43|19734.64
18:17:44|19734.64
18:17:45|19736.31
18:17:46|19734.64
18:17:47|19734.59
18:17:48|19732.38
18:17:49|19730.
18:17:50|19729.38
18:17:51|19729.38
18:17:51|19729.38
18:17:53|19728.5
18:17:54|19731.86
18:17:54|19731.91
18:17:56|19726.56
18:17:56|19724.68
18:17:58|19724.68
18:17:59|19718.3
18:17:59|19717.
18:18:01|19722.93
18:18:01|19714.62
18:18:02|19705.52
18:18:04|19711.28
18:18:05|19714.49
18:18:06|19716.68
18:18:07|19707.78
18:18:07|19711.91
18:18:09|19710.96
18:18:09|19704.9
18:18:11|19704.47
18:18:12|19706.01
18:18:13|19706.01
18:18:14|19714.48
18:18:15|19714.48
18:18:16|19714.26
18:18:16|19711.57
18:18:19|19711.57
18:18:19|19711.57
18:18:21|19711.57
18:18:23|19716.45
18:18:23|19716.45
18:18:24|19718.87
18:18:25|19718.87
18:18:27|19718.9
18:18:28|19718.9
18:18:29|19715.8
18:18:30|19717.07
18:18:31|19717.07
18:18:32|19715.66
18:18:33|19713.85
18:18:34|19715.38
18:18:35|19716.94
18:18:36|19715.1
18:18:37|19715.1
18:18:38|19715.1
18:18:39|19718.99
18:18:40|19718.99
18:18:41|19718.99
18:18:42|19720.62
18:18:43|19720.62
18:18:44|19721.13
18:18:46|19721.03
18:18:46|19721.03
18:18:47|19721.03
18:18:48|19718.5
18:18:49|19722.94
18:18:51|19706.32
18:18:52|19706.32
18:18:53|19708.61
18:18:54|19705.9
18:18:55|19703.77
18:18:56|19703.77
18:18:57|19697.36
18:18:58|19705.57
18:18:59|19705.57
18:19:00|19704.44
18:19:01|19703.63
18:19:02|19696.79
18:19:03|19701.65
18:19:04|19696.5
18:19:05|19701.66
18:19:07|19698.41
18:19:08|19698.66
18:19:09|19699.85
18:19:10|19699.84
18:19:12|19699.27
18:19:13|19699.27
18:19:13|19699.84
18:19:15|19699.84
18:19:16|19699.58
18:19:17|19699.58
18:19:18|19699.57
18:19:19|19696.26
18:19:21|19694.78
18:19:21|19695.98
18:19:22|19695.98
18:19:23|19695.98
18:19:25|19690.77
18:19:25|19689.18
18:19:27|19689.12
18:19:28|19690.61
18:19:29|19689.75
18:19:30|19693.03
18:19:31|19693.03
18:19:32|19697.07
18:19:33|19701.73
18:19:34|19695.95
18:19:36|19698.16
18:19:37|19698.16
18:19:38|19698.16
18:19:38|19690.38
18:19:40|19690.85
18:19:40|19690.85
18:19:41|19685.59
18:19:42|19687.49
18:19:44|19693.13
18:19:45|19694.66
18:19:45|19694.66
18:19:46|19694.66
18:19:48|19691.47
18:19:49|19692.13
18:19:50|19692.13
18:19:50|19683.99
18:19:52|19688.25
18:19:53|19684.65
18:19:53|19687.74
18:19:55|19685.15
18:19:55|19685.15
18:19:57|19685.15
18:19:57|19683.86
18:19:59|19680.
18:20:00|19680.
18:20:01|19676.93
18:20:02|19683.22
18:20:02|19686.51
18:20:03|19686.51
18:20:05|19677.22
18:20:06|19677.22
18:20:07|19678.66
18:20:08|19679.15
18:20:09|19684.87
18:20:10|19684.87
18:20:11|19686.24
18:20:12|19686.24
18:20:13|19689.06
18:20:14|19695.44
18:20:15|19697.07
18:20:16|19695.18
18:20:17|19695.18
18:20:18|19690.71
18:20:20|19690.71
18:20:22|19693.8
18:20:22|19693.8
18:20:23|19693.8
18:20:25|19696.66
18:20:26|19696.66
18:20:27|19696.66
18:20:29|19694.21
18:20:29|19694.21
18:20:31|19700.
18:20:32|19698.98
18:20:33|19697.16
18:20:34|19697.16
18:20:36|19703.14
18:20:36|19703.14
18:20:37|19703.14
18:20:38|19703.14
18:20:39|19703.04
18:20:40|19703.04
18:20:41|19702.96
18:20:42|19702.96
18:20:43|19702.96
18:20:44|19702.44
18:20:45|19702.44
18:20:46|19701.81
18:20:47|19701.38
18:20:48|19701.38
18:20:49|19701.38
18:20:50|19709.76
18:20:51|19709.76
18:20:52|19706.97
18:20:53|19703.55
18:20:54|19703.55
18:20:55|19703.55
18:20:56|19703.55
18:20:57|19702.1
18:20:58|19701.3
18:20:59|19701.3
18:21:00|19701.3
18:21:01|19701.3
18:21:02|19702.31
18:21:03|19702.77
18:21:04|19703.49
18:21:05|19701.23
18:21:06|19702.09
18:21:07|19702.09
18:21:08|19702.09
18:21:09|19702.09
18:21:10|19705.13
18:21:11|19705.13
18:21:12|19705.13
18:21:13|19707.04
18:21:14|19707.04
18:21:15|19708.31
18:21:16|19708.26
18:21:17|19704.48
18:21:18|19705.45
18:21:19|19705.45
18:21:21|19703.95
18:21:22|19703.95
18:21:24|19707.79
18:21:25|19708.08
18:21:26|19708.08
18:21:28|19707.33
18:21:29|19707.63
18:21:30|19706.43
18:21:31|19706.43
18:21:32|19706.43
18:21:33|19705.85
18:21:34|19705.85
18:21:35|19703.71
18:21:36|19701.4
18:21:37|19701.4
18:21:39|19702.66
18:21:39|19702.66
18:21:40|19698.21
18:21:41|19698.21
18:21:42|19697.99
18:21:43|19696.74
18:21:44|19696.74
18:21:45|19696.74
18:21:46|19696.74
18:21:47|19696.74
18:21:48|19693.62
18:21:49|19693.62
18:21:50|19692.6
18:21:51|19689.89
18:21:52|19688.03
18:21:53|19687.55
18:21:54|19690.36
18:21:55|19690.36
18:21:56|19690.44
18:21:57|19690.73
18:21:58|19684.83
18:21:59|19684.83
18:22:00|19686.06
18:22:02|19685.65
18:22:03|19681.27
18:22:04|19685.51
18:22:05|19679.37
18:22:07|19678.96
18:22:07|19677.19
18:22:08|19675.38
18:22:09|19666.25
18:22:10|19669.78
18:22:11|19670.44
18:22:12|19675.93
18:22:13|19679.68
18:22:14|19670.4
18:22:15|19670.4
18:22:16|19665.02
18:22:17|19665.71
18:22:18|19660.59
18:22:19|19660.59
18:22:20|19674.28
18:22:21|19669.18
18:22:23|19673.35
18:22:25|19673.98
18:22:26|19669.47
18:22:26|19667.92
18:22:28|19668.08
18:22:28|19663.45
18:22:29|19669.49
18:22:32|19673.91
18:22:32|19673.91
18:22:33|19668.89
18:22:34|19668.89
18:22:36|19667.13
18:22:37|19663.76
18:22:38|19663.76
18:22:40|19668.59
18:22:41|19668.59
18:22:42|19668.59
18:22:43|19671.28
18:22:45|19670.58
18:22:45|19670.58
18:22:46|19672.61
18:22:47|19672.61
18:22:48|19672.61
18:22:49|19672.61
18:22:50|19676.31
18:22:51|19676.31
18:22:52|19674.85
18:22:53|19674.85
18:22:54|19674.85
18:22:55|19674.84
18:22:56|19679.61
18:22:57|19678.95
18:22:59|19676.63
18:23:00|19676.63
18:23:01|19673.96
18:23:02|19673.96
18:23:04|19673.96
18:23:05|19677.07
18:23:05|19677.07
18:23:06|19677.07
18:23:07|19682.7
18:23:08|19688.
18:23:09|19688.
18:23:10|19685.35
18:23:11|19685.35
18:23:12|19684.17
18:23:13|19684.99
18:23:14|19682.05
18:23:16|19686.08
18:23:16|19686.08
18:23:17|19686.12
18:23:18|19686.12
18:23:19|19681.58
18:23:20|19681.58
18:23:21|19679.55
18:23:23|19684.95
18:23:24|19685.41
18:23:25|19684.9
18:23:27|19684.9
18:23:28|19684.03
18:23:29|19682.82
18:23:31|19679.49
18:23:32|19684.74
18:23:34|19684.74
18:23:35|19688.45
18:23:36|19688.45
18:23:37|19690.
18:23:38|19693.2
18:23:39|19689.32
18:23:40|19689.32
18:23:41|19689.32
18:23:42|19687.36
18:23:43|19687.36
18:23:44|19686.94
18:23:45|19685.04
18:23:46|19685.04
18:23:47|19685.48
18:23:48|19685.48
18:23:49|19683.84
18:23:50|19683.84
18:23:51|19683.84
18:23:53|19691.03
18:23:53|19685.59
18:23:55|19684.56
18:23:56|19689.17
18:23:57|19683.98
18:23:57|19683.98
18:23:59|19684.59
18:23:59|19681.79
18:24:01|19681.79
18:24:01|19681.79
18:24:02|19686.93
18:24:04|19678.84
18:24:05|19678.83
18:24:06|19684.9
18:24:07|19685.35
18:24:08|19682.35
18:24:09|19680.45
18:24:10|19678.52
18:24:11|19677.96
18:24:13|19674.8
18:24:14|19674.8
18:24:14|19674.8
18:24:16|19674.8
18:24:16|19672.36
18:24:18|19673.8
18:24:19|19675.86
18:24:20|19675.86
18:24:21|19681.19
18:24:22|19683.83
18:24:23|19680.72
18:24:25|19679.5
18:24:26|19678.82
18:24:28|19675.2
18:24:29|19674.65
18:24:30|19672.7
18:24:32|19670.57
18:24:33|19676.44
18:24:34|19676.44
18:24:35|19676.44
18:24:36|19675.68
18:24:37|19675.68
18:24:38|19670.82
18:24:39|19676.85
18:24:41|19676.85
18:24:41|19677.83
18:24:43|19680.92
18:24:44|19684.24
18:24:45|19684.24
18:24:46|19682.59
18:24:47|19685.03
18:24:48|19682.04
18:24:49|19683.1
18:24:50|19683.1
18:24:51|19683.1
18:24:52|19683.1
18:24:53|19683.1
18:24:54|19676.62
18:24:55|19679.68
18:24:56|19679.7
18:24:57|19679.7
18:24:58|19679.7
18:24:59|19679.7
18:25:00|19679.7
18:25:01|19679.7
18:25:02|19679.7
18:25:03|19681.08
18:25:04|19676.25
18:25:05|19676.26
18:25:06|19675.07
18:25:07|19675.07
18:25:08|19680.47
18:25:09|19679.28
18:25:10|19679.28
18:25:11|19679.28
18:25:12|19677.26
18:25:13|19677.26
18:25:14|19677.26
18:25:15|19681.78
18:25:16|19681.78
18:25:18|19675.07
18:25:18|19675.07
18:25:19|19680.51
18:25:20|19675.2
18:25:22|19675.2
18:25:23|19675.2
18:25:24|19675.2
18:25:26|19673.39
18:25:27|19670.46
18:25:28|19670.
18:25:29|19670.
18:25:29|19672.78
18:25:31|19672.78
18:25:32|19672.78
18:25:33|19672.78
18:25:34|19670.
18:25:34|19670.
18:25:37|19670.
18:25:37|19673.35
18:25:38|19669.71
18:25:39|19673.35
18:25:40|19674.82
18:25:42|19676.61
18:25:43|19676.61
18:25:44|19677.43
18:25:45|19677.43
18:25:46|19677.12
18:25:47|19676.96
18:25:48|19679.29
18:25:49|19679.5
18:25:50|19676.94
18:25:51|19675.51
18:25:52|19675.51
18:25:53|19675.51
18:25:55|19678.14
18:25:55|19681.98
18:25:56|19681.01
18:25:57|19679.64
18:25:58|19679.64
18:25:59|19683.08
18:26:00|19683.08
18:26:01|19683.09
18:26:02|19683.46
18:26:03|19686.3
18:26:04|19683.71
18:26:05|19684.63
18:26:06|19684.11
18:26:07|19686.55
18:26:08|19686.55
18:26:09|19686.55
18:26:10|19686.55
18:26:11|19683.01
18:26:12|19682.83
18:26:13|19682.83
18:26:14|19682.38
18:26:15|19680.
18:26:16|19682.04
18:26:17|19681.16
18:26:18|19681.17
18:26:19|19682.09
18:26:20|19682.09
18:26:21|19685.02
18:26:22|19685.02
18:26:23|19686.41
18:26:24|19689.08
18:26:26|19688.97
18:26:26|19688.83
18:26:29|19688.83
18:26:29|19688.83
18:26:31|19688.83
18:26:32|19688.83
18:26:34|19691.72
18:26:34|19692.1
18:26:35|19693.22
18:26:36|19695.
18:26:37|19696.07
18:26:38|19695.18
18:26:39|19693.8
18:26:40|19695.19
18:26:42|19698.23
18:26:43|19700.78
18:26:44|19701.7
18:26:45|19701.83
18:26:46|19700.1
18:26:46|19704.97
18:26:48|19699.14
18:26:49|19697.39
18:26:51|19696.04
18:26:51|19696.04
18:26:52|19694.76
18:26:53|19700.23
18:26:54|19695.56
18:26:55|19695.68
18:26:57|19695.68
18:26:58|19701.07
18:26:59|19701.07
18:27:00|19695.69
18:27:01|19695.69
18:27:02|19695.62
18:27:03|19695.62
18:27:04|19695.62
18:27:05|19699.32
18:27:07|19699.35
18:27:07|19699.35
18:27:08|19700.11
18:27:09|19700.11
18:27:10|19700.11
18:27:11|19694.76
18:27:13|19698.3
18:27:14|19698.3
18:27:15|19691.82
18:27:16|19691.82
18:27:17|19689.21
18:27:18|19686.45
18:27:19|19686.01
18:27:19|19687.13
18:27:20|19687.13
18:27:22|19687.13
18:27:23|19682.47
18:27:24|19682.47
18:27:24|19687.08
18:27:26|19688.26
18:27:28|19690.51
18:27:29|19692.09
18:27:31|19693.
18:27:31|19692.05
18:27:32|19692.05
18:27:34|19690.47
18:27:36|19690.19
18:27:36|19690.19
18:27:37|19690.19
18:27:38|19690.19
18:27:39|19686.95
18:27:40|19686.95
18:27:41|19683.05
18:27:42|19683.05
18:27:43|19683.05
18:27:44|19683.05
18:27:45|19682.47
18:27:46|19682.47
18:27:48|19684.96
18:27:48|19684.96
18:27:50|19685.3
18:27:50|19686.09
18:27:53|19687.96
18:27:53|19687.96
18:27:55|19687.96
18:27:57|19687.96
18:27:57|19687.96
18:27:58|19687.96
18:27:59|19686.5
18:28:00|19686.5
18:28:01|19685.36
18:28:02|19685.36
18:28:03|19685.36
18:28:04|19685.36
18:28:05|19682.76
18:28:06|19682.76
18:28:07|19682.06
18:28:08|19682.06
18:28:09|19682.06
18:28:10|19682.06
18:28:11|19686.62
18:28:12|19687.69
18:28:13|19687.69
18:28:14|19687.69
18:28:15|19687.69
18:28:16|19682.13
18:28:17|19675.
18:28:18|19674.98
18:28:19|19673.77
18:28:20|19674.3
18:28:22|19676.36
18:28:23|19674.03
18:28:24|19675.
18:28:25|19671.69
18:28:26|19670.81
18:28:27|19672.02
18:28:29|19675.02
18:28:30|19674.58
18:28:31|19683.23
18:28:32|19680.58
18:28:33|19679.51
18:28:34|19679.51
18:28:34|19682.75
18:28:36|19682.78
18:28:38|19684.47
18:28:38|19684.47
18:28:39|19684.47
18:28:40|19682.83
18:28:41|19682.83
18:28:43|19682.83
18:28:44|19682.83
18:28:45|19682.83
18:28:46|19682.83
18:28:48|19682.83
18:28:48|19687.91
18:28:49|19687.91
18:28:50|19687.91
18:28:51|19689.35
18:28:52|19691.83
18:28:53|19691.83
18:28:55|19688.73
18:28:55|19688.73
18:28:57|19688.73
18:28:58|19691.83
18:28:59|19691.82
18:29:00|19687.5
18:29:01|19687.47
18:29:03|19685.67
18:29:03|19685.67
18:29:04|19685.67
18:29:05|19691.77
18:29:06|19691.77
18:29:07|19691.77
18:29:08|19691.99
18:29:09|19691.99
18:29:10|19691.99
18:29:12|19687.26
18:29:12|19685.66
18:29:13|19685.66
18:29:14|19685.66
18:29:16|19690.03
18:29:17|19684.86
18:29:18|19684.86
18:29:19|19681.7
18:29:20|19684.01
18:29:21|19687.21
18:29:22|19687.21
18:29:23|19687.65
18:29:24|19687.65
18:29:25|19687.65
18:29:26|19687.65
18:29:27|19689.56
18:29:28|19689.56
18:29:30|19684.64
18:29:31|19684.64
18:29:32|19681.54
18:29:34|19681.54
18:29:34|19686.24
18:29:36|19682.65
18:29:37|19682.65
18:29:39|19680.33
18:29:39|19680.
18:29:40|19680.55
18:29:41|19680.55
18:29:42|19680.55
18:29:44|19679.13
18:29:45|19679.59
18:29:46|19680.57
18:29:47|19678.87
18:29:48|19679.34
18:29:49|19679.34
18:29:50|19679.34
18:29:51|19679.34
18:29:52|19679.34
18:29:53|19679.34
18:29:54|19679.34
18:29:55|19683.28
18:29:56|19683.28
18:29:57|19683.28
18:29:59|19683.28
18:29:59|19683.28
18:30:00|19683.28
18:30:02|19683.28
18:30:03|19683.28
18:30:04|19683.34
18:30:06|19683.34
18:30:06|19683.34
18:30:08|19683.34
18:30:09|19685.47
18:30:09|19685.52
18:30:10|19675.01
18:30:11|19679.55
18:30:12|19677.32
18:30:13|19673.3
18:30:15|19670.
18:30:16|19673.61
18:30:17|19674.3
18:30:18|19674.85
18:30:19|19674.85
18:30:21|19668.91
18:30:21|19670.64
18:30:22|19674.23
18:30:23|19674.23
18:30:25|19674.23
18:30:25|19670.07
18:30:27|19675.46
18:30:28|19675.46
18:30:29|19675.46
18:30:30|19674.37
18:30:32|19676.48
18:30:34|19674.6
18:30:35|19674.6
18:30:36|19673.08
18:30:38|19679.35
18:30:38|19679.35
18:30:40|19675.84
18:30:41|19683.2
18:30:41|19679.78
18:30:42|19681.3
18:30:44|19683.81
18:30:45|19683.82
18:30:46|19683.82
18:30:47|19679.78
18:30:48|19679.78
18:30:49|19683.82
18:30:50|19683.82
18:30:50|19684.77
18:30:51|19684.77
18:30:52|19684.77
18:30:54|19684.77
18:30:54|19681.44
18:30:56|19679.82
18:30:57|19679.82
18:30:58|19679.82
18:30:58|19679.82
18:30:59|19673.49
18:31:01|19678.58
18:31:01|19678.58
18:31:03|19678.58
18:31:03|19680.43
18:31:04|19680.43
18:31:06|19680.43
18:31:07|19680.43
18:31:08|19680.43
18:31:08|19680.43
18:31:10|19680.43
18:31:10|19680.43
18:31:11|19680.43
18:31:13|19682.82
18:31:14|19683.54
18:31:14|19679.81
18:31:16|19679.81
18:31:16|19684.43
18:31:18|19685.47
18:31:18|19685.47
18:31:19|19688.88
18:31:20|19688.88
18:31:21|19688.88
18:31:23|19690.02
18:31:24|19689.95
18:31:24|19689.43
18:31:25|19687.87
18:31:27|19687.87
18:31:28|19687.87
18:31:28|19687.87
18:31:29|19687.87
18:31:31|19687.87
18:31:33|19687.87
18:31:34|19687.41
18:31:35|19687.41
18:31:36|19687.41
18:31:37|19691.57
18:31:38|19691.57
18:31:39|19685.27
18:31:40|19685.27
18:31:41|19683.15
18:31:42|19682.04
18:31:44|19677.39
18:31:45|19677.39
18:31:46|19679.83
18:31:47|19679.83
18:31:48|19680.61
18:31:48|19677.87
18:31:50|19680.1
18:31:50|19682.23
18:31:51|19682.25
18:31:53|19682.25
18:31:54|19682.25
18:31:54|19680.
18:31:56|19680.
18:31:57|19679.77
18:31:58|19679.77
18:31:59|19679.77
18:32:00|19679.77
18:32:01|19686.14
18:32:02|19686.14
18:32:03|19686.14
18:32:04|19686.14
18:32:05|19689.94
18:32:06|19684.66
18:32:07|19690.16
18:32:08|19690.16
18:32:09|19690.16
18:32:10|19692.2
18:32:11|19690.99
18:32:12|19688.76
18:32:13|19688.76
18:32:14|19688.76
18:32:15|19688.76
18:32:16|19693.47
18:32:17|19693.47
18:32:18|19693.47
18:32:19|19688.41
18:32:20|19688.41
18:32:21|19688.41
18:32:22|19688.41
18:32:23|19688.41
18:32:24|19688.41
18:32:25|19688.41
18:32:26|19688.41
18:32:27|19688.05
18:32:28|19688.05
18:32:29|19687.
18:32:30|19685.94
18:32:31|19685.94
18:32:33|19685.94
18:32:34|19685.94
18:32:35|19683.55
18:32:36|19683.55
18:32:38|19683.55
18:32:39|19683.55
18:32:40|19683.55
18:32:41|19683.55
18:32:42|19683.55
18:32:43|19683.55
18:32:45|19683.55
18:32:46|19687.47
18:32:47|19687.47
18:32:49|19687.47
18:32:50|19690.45
18:32:51|19690.45
18:32:52|19690.45
18:32:53|19690.45
18:32:54|19690.45
18:32:55|19690.45
18:32:56|19686.54
18:32:57|19686.54
18:32:58|19690.6
18:32:59|19691.05
18:33:00|19691.03
18:33:01|19691.03
18:33:02|19691.03
18:33:03|19691.03
18:33:04|19693.15
18:33:05|19693.94
18:33:06|19693.94
18:33:07|19695.75
18:33:08|19696.05
18:33:09|19695.98
18:33:10|19694.12
18:33:11|19694.12
18:33:12|19694.12
18:33:13|19692.5
18:33:14|19689.92
18:33:15|19689.92
18:33:17|19688.27
18:33:17|19688.27
18:33:18|19683.94
18:33:20|19683.94
18:33:21|19683.94
18:33:21|19681.81
18:33:23|19683.53
18:33:24|19683.53
18:33:25|19683.53
18:33:25|19684.63
18:33:27|19684.63
18:33:27|19684.63
18:33:28|19684.63
18:33:30|19684.63
18:33:30|19684.63
18:33:32|19684.63
18:33:34|19685.03
18:33:35|19685.03
18:33:36|19685.03
18:33:38|19681.47
18:33:39|19681.47
18:33:40|19679.84
18:33:41|19679.84
18:33:43|19679.84
18:33:44|19679.87
18:33:45|19679.31
18:33:46|19679.35
18:33:46|19679.35
18:33:48|19679.35
18:33:49|19679.89
18:33:50|19679.89
18:33:51|19679.89
18:33:53|19681.4
18:33:53|19681.4
18:33:54|19681.4
18:33:56|19681.4
18:33:56|19681.4
18:33:57|19681.4
18:33:58|19681.4
18:34:00|19681.4
18:34:01|19683.95
18:34:02|19683.95
18:34:02|19683.95
18:34:03|19683.95
18:34:04|19685.94
18:34:06|19685.94
18:34:07|19685.94
18:34:08|19685.94
18:34:09|19685.94
18:34:10|19685.94
18:34:11|19686.41
18:34:13|19686.41
18:34:13|19686.4
18:34:14|19686.4
18:34:16|19686.4
18:34:17|19686.4
18:34:18|19688.21
18:34:19|19688.21
18:34:20|19681.44
18:34:21|19685.07
18:34:22|19681.34
18:34:23|19681.33
18:34:24|19681.33
18:34:25|19681.33
18:34:26|19684.55
18:34:27|19684.55
18:34:28|19684.55
18:34:29|19684.55
18:34:30|19684.55
18:34:31|19684.55
18:34:32|19684.55
18:34:33|19684.68
18:34:35|19685.3
18:34:36|19685.3
18:34:37|19687.07
18:34:38|19687.07
18:34:39|19687.07
18:34:40|19687.07
18:34:42|19687.07
18:34:43|19687.07
18:34:45|19687.07
18:34:46|19689.41
18:34:46|19689.11
18:34:48|19689.11
18:34:49|19689.11
18:34:49|19684.12
18:34:51|19684.12
18:34:52|19684.12
18:34:52|19684.12
18:34:54|19684.12
18:34:55|19684.12
18:34:56|19689.86
18:34:57|19687.07
18:34:58|19687.07
18:34:59|19687.07
18:35:00|19687.07
18:35:01|19689.2
18:35:02|19689.2
18:35:03|19689.2
18:35:04|19689.2
18:35:05|19689.2
18:35:06|19689.2
18:35:07|19692.53
18:35:08|19687.76
18:35:09|19687.76
18:35:10|19687.76
18:35:11|19687.76
18:35:12|19687.76
18:35:13|19687.76
18:35:14|19687.76
18:35:15|19687.76
18:35:16|19687.76
18:35:17|19687.76
18:35:18|19687.76
18:35:19|19687.76
18:35:20|19691.63
18:35:21|19693.
18:35:22|19693.
18:35:23|19689.82
18:35:24|19689.82
18:35:25|19689.82
18:35:26|19689.82
18:35:27|19692.29
18:35:28|19694.38
18:35:29|19696.79
18:35:30|19693.92
18:35:31|19694.53
18:35:32|19691.48
18:35:33|19691.48
18:35:35|19691.48
18:35:35|19694.21
18:35:38|19694.22
18:35:39|19694.22
18:35:40|19694.22
18:35:41|19694.22
18:35:42|19698.46
18:35:43|19692.91
18:35:45|19691.82
18:35:45|19691.82
18:35:46|19695.5
18:35:47|19695.5
18:35:48|19695.5
18:35:49|19695.5
18:35:50|19695.89
18:35:51|19695.89
18:35:52|19695.89
18:35:53|19699.99
18:35:54|19702.18
18:35:56|19695.23
18:35:58|19695.23
18:35:58|19696.62
18:35:59|19696.62
18:36:00|19699.8
18:36:01|19699.8
18:36:02|19699.8
18:36:03|19699.8
18:36:04|19699.54
18:36:05|19699.54
18:36:06|19700.06
18:36:07|19701.05
18:36:08|19701.05
18:36:09|19701.05
18:36:10|19701.05
18:36:11|19705.67
18:36:12|19702.08
18:36:13|19700.56
18:36:14|19696.76
18:36:15|19696.76
18:36:16|19696.76
18:36:17|19696.76
18:36:18|19697.49
18:36:19|19697.49
18:36:20|19699.05
18:36:21|19702.19
18:36:22|19702.68
18:36:23|19702.68
18:36:25|19702.64
18:36:26|19702.64
18:36:27|19702.69
18:36:28|19702.69
18:36:29|19702.69
18:36:30|19704.11
18:36:31|19704.11
18:36:32|19705.09
18:36:33|19708.37
18:36:33|19708.13
18:36:35|19707.22
18:36:36|19708.49
18:36:38|19705.87
18:36:38|19705.87
18:36:39|19702.64
18:36:40|19702.64
18:36:41|19702.64
18:36:42|19702.14
18:36:43|19702.14
18:36:44|19702.14
18:36:45|19701.9
18:36:46|19705.28
18:36:48|19705.28
18:36:49|19705.28
18:36:50|19705.28
18:36:51|19704.11
18:36:52|19704.11
18:36:54|19702.16
18:36:54|19702.16
18:36:55|19702.16
18:36:56|19702.16
18:36:57|19702.16
18:36:59|19702.16
18:37:00|19702.16
18:37:01|19702.16
18:37:02|19702.16
18:37:04|19702.16
18:37:04|19702.16
18:37:05|19702.16
18:37:06|19707.5
18:37:08|19708.49
18:37:09|19709.79
18:37:10|19709.24
18:37:10|19709.24
18:37:12|19709.24
18:37:13|19709.24
18:37:14|19709.24
18:37:14|19707.46
18:37:16|19711.64
18:37:18|19709.24
18:37:18|19709.24
18:37:19|19712.53
18:37:20|19712.4
18:37:21|19712.4
18:37:22|19710.22
18:37:23|19710.22
18:37:24|19710.22
18:37:25|19710.22
18:37:26|19710.22
18:37:27|19710.22
18:37:28|19710.22
18:37:29|19710.22
18:37:30|19710.22
18:37:31|19711.77
18:37:32|19715.
18:37:33|19714.98
18:37:34|19715.
18:37:35|19716.
18:37:36|19716.
18:37:38|19716.
18:37:40|19716.
18:37:41|19712.58
18:37:42|19711.09
18:37:44|19711.09
18:37:44|19715.88
18:37:46|19710.09
18:37:47|19710.09
18:37:48|19710.09
18:37:49|19715.29
18:37:51|19715.29
18:37:52|19715.78
18:37:53|19717.26
18:37:54|19714.19
18:37:54|19714.19
18:37:56|19714.19
18:37:57|19714.19
18:37:58|19718.8
18:37:59|19717.25
18:38:00|19717.25
18:38:01|19717.25
18:38:02|19720.
18:38:03|19720.
18:38:04|19715.3
18:38:06|19713.91
18:38:07|19719.19
18:38:08|19719.19
18:38:09|19719.32
18:38:10|19719.32
18:38:10|19719.32
18:38:12|19716.
18:38:13|19716.
18:38:13|19716.
18:38:15|19716.
18:38:16|19716.
18:38:16|19714.36
18:38:18|19720.
18:38:19|19721.2
18:38:20|19721.2
18:38:21|19721.79
18:38:22|19719.14
18:38:22|19719.14
18:38:23|19718.29
18:38:25|19718.29
18:38:26|19722.82
18:38:26|19718.28
18:38:27|19718.28
18:38:28|19718.28
18:38:30|19714.61
18:38:30|19721.2
18:38:31|19718.28
18:38:32|19713.72
18:38:34|19713.72
18:38:34|19712.85
18:38:35|19710.
18:38:36|19709.61
18:38:38|19707.73
18:38:39|19710.45
18:38:41|19708.63
18:38:42|19708.63
18:38:44|19708.63
18:38:45|19708.63
18:38:46|19708.63
18:38:47|19703.44
18:38:48|19703.44
18:38:49|19706.52
18:38:49|19706.96
18:38:51|19711.78
18:38:51|19711.79
18:38:52|19711.79
18:38:54|19711.79
18:38:55|19711.79
18:38:56|19711.99
18:38:57|19711.99
18:38:57|19711.99
18:38:58|19711.99
18:38:59|19711.99
18:39:00|19711.99
18:39:01|19714.34
18:39:02|19714.34
18:39:03|19714.43
18:39:05|19714.43
18:39:05|19714.24
18:39:06|19715.49
18:39:08|19715.49
18:39:09|19715.49
18:39:10|19717.37
18:39:11|19717.37
18:39:12|19717.37
18:39:13|19718.38
18:39:14|19718.38
18:39:15|19719.99
18:39:16|19715.35
18:39:17|19719.99
18:39:18|19720.
18:39:19|19720.
18:39:20|19720.
18:39:21|19717.37
18:39:22|19717.37
18:39:23|19714.51
18:39:24|19714.51
18:39:25|19711.57
18:39:26|19711.57
18:39:28|19710.33
18:39:28|19710.33
18:39:30|19710.33
18:39:30|19710.33
18:39:31|19710.33
18:39:32|19709.92
18:39:34|19709.39
18:39:35|19709.39
18:39:36|19709.39
18:39:37|19706.18
18:39:38|19706.18
18:39:40|19707.92
18:39:40|19707.92
18:39:41|19707.92
18:39:43|19707.92
18:39:43|19707.92
18:39:45|19704.42
18:39:45|19703.17
18:39:47|19705.
18:39:48|19705.
18:39:50|19705.
18:39:51|19700.78
18:39:51|19704.3
18:39:52|19699.85
18:39:53|19705.91
18:39:54|19705.91
18:39:55|19705.91
18:39:56|19710.37
18:39:58|19710.37
18:39:59|19710.45
18:39:59|19710.45
18:40:00|19710.45
18:40:02|19710.46
18:40:03|19713.63
18:40:04|19713.63
18:40:05|19713.63
18:40:06|19713.63
18:40:07|19714.44
18:40:08|19714.44
18:40:09|19714.44
18:40:10|19714.44
18:40:11|19712.88
18:40:12|19712.16
18:40:14|19716.66
18:40:15|19717.31
18:40:15|19717.31
18:40:16|19717.31
18:40:18|19717.31
18:40:19|19715.64
18:40:20|19715.64
18:40:20|19715.64
18:40:21|19715.64
18:40:23|19715.64
18:40:24|19717.3
18:40:25|19717.3
18:40:26|19717.3
18:40:27|19713.18
18:40:28|19713.18
18:40:29|19713.18
18:40:30|19713.18
18:40:31|19712.17
18:40:32|19712.17
18:40:33|19717.2
18:40:34|19717.2
18:40:35|19718.68
18:40:37|19714.03
18:40:37|19714.03
18:40:38|19714.03
18:40:40|19714.03
18:40:42|19714.03
18:40:43|19714.03
18:40:44|19714.03
18:40:46|19714.03
18:40:47|19714.03
18:40:49|19714.03
18:40:49|19714.03
18:40:50|19714.03
18:40:51|19715.81
18:40:52|19715.81
18:40:53|19714.72
18:40:55|19713.66
18:40:56|19709.93
18:40:56|19708.74
18:40:57|19708.74
18:40:59|19708.74
18:41:00|19708.74
18:41:01|19708.74
18:41:02|19712.68
18:41:03|19712.68
18:41:04|19706.21
18:41:05|19706.21
18:41:06|19706.21
18:41:07|19711.03
18:41:08|19711.03
18:41:09|19714.58
18:41:10|19714.58
18:41:10|19714.58
18:41:11|19714.58
18:41:13|19714.58
18:41:14|19714.58
18:41:15|19714.59
18:41:16|19717.15
18:41:18|19712.41
18:41:18|19712.41
18:41:19|19712.41
18:41:20|19712.41
18:41:21|19712.41
18:41:22|19712.41
18:41:23|19712.41
18:41:24|19715.21
18:41:25|19716.93
18:41:26|19716.93
18:41:27|19716.93
18:41:28|19718.09
18:41:29|19718.09
18:41:30|19717.68
18:41:31|19717.68
18:41:32|19717.68
18:41:33|19713.75
18:41:34|19713.75
18:41:35|19713.75
18:41:36|19713.75
18:41:37|19716.02
18:41:38|19716.02
18:41:39|19716.02
18:41:40|19716.02
18:41:42|19717.45
18:41:44|19718.69
18:41:45|19717.66
18:41:46|19716.82
18:41:47|19716.82
18:41:48|19713.25
18:41:50|19710.93
18:41:50|19710.83
18:41:51|19710.83
18:41:52|19710.83
18:41:53|19710.83
18:41:54|19710.83
18:41:55|19710.83
18:41:56|19710.83
18:41:57|19710.83
18:41:58|19716.72
18:41:59|19716.72
18:42:00|19710.84
18:42:02|19710.84
18:42:03|19710.84
18:42:04|19710.84
18:42:06|19710.84
18:42:06|19710.84
18:42:08|19710.84
18:42:08|19710.84
18:42:09|19710.84
18:42:10|19721.
18:42:11|19721.
18:42:12|19721.
18:42:13|19721.
18:42:14|19719.73
18:42:15|19721.
18:42:16|19721.
18:42:17|19718.96
18:42:18|19718.96
18:42:19|19718.96
18:42:20|19717.07
18:42:21|19712.95
18:42:22|19712.95
18:42:23|19712.95
18:42:24|19712.95
18:42:25|19712.95
18:42:26|19712.95
18:42:27|19712.95
18:42:28|19715.29
18:42:29|19715.29
18:42:30|19715.29
18:42:31|19715.29
18:42:32|19715.29
18:42:33|19715.29
18:42:34|19710.
18:42:35|19715.06
18:42:36|19719.06
18:42:37|19719.06
18:42:38|19719.06
18:42:39|19720.57
18:42:40|19720.56
18:42:42|19720.69
18:42:44|19720.
18:42:45|19716.83
18:42:47|19720.
18:42:47|19720.
18:42:48|19720.
18:42:49|19720.
18:42:51|19720.
18:42:53|19720.
18:42:54|19720.
18:42:55|19720.
18:42:56|19720.
18:42:57|19713.29
18:42:58|19718.33
18:42:59|19719.04
18:43:00|19719.04
18:43:01|19719.04
18:43:02|19719.13
18:43:03|19721.
18:43:04|19721.
18:43:05|19721.
18:43:06|19721.
18:43:07|19721.45
18:43:08|19721.48
18:43:09|19721.48
18:43:10|19721.48
18:43:11|19721.48
18:43:12|19721.48
18:43:13|19721.48
18:43:14|19723.09
18:43:15|19724.04
18:43:16|19724.04
18:43:17|19724.04
18:43:18|19722.
18:43:19|19721.1
18:43:20|19724.99
18:43:21|19724.99
18:43:22|19724.99
18:43:23|19724.99
18:43:24|19724.99
18:43:25|19724.99
18:43:26|19725.
18:43:27|19725.
18:43:28|19722.56
18:43:29|19722.56
18:43:30|19722.56
18:43:31|19722.56
18:43:32|19722.56
18:43:33|19723.44
18:43:34|19723.44
18:43:35|19723.44
18:43:36|19720.89
18:43:37|19720.89
18:43:38|19724.32
18:43:39|19725.3
18:43:40|19725.3
18:43:41|19725.77
18:43:42|19725.77
18:43:44|19725.77
18:43:44|19725.77
18:43:46|19725.77
18:43:47|19726.96
18:43:48|19726.96
18:43:50|19734.99
18:43:51|19733.66
18:43:52|19731.89
18:43:53|19729.
18:43:54|19727.53
18:43:55|19724.67
18:43:57|19731.87
18:43:57|19732.26
18:43:59|19732.65
18:44:00|19732.65
18:44:01|19732.65
18:44:01|19733.24
18:44:03|19729.9
18:44:03|19728.15
18:44:05|19724.32
18:44:06|19724.32
18:44:08|19724.32
18:44:09|19724.32
18:44:10|19722.68
18:44:11|19723.25
18:44:12|19724.46
18:44:13|19724.47
18:44:14|19722.68
18:44:15|19724.54
18:44:16|19724.54
18:44:17|19726.24
18:44:18|19727.57
18:44:19|19729.21
18:44:20|19730.4
18:44:21|19731.57
18:44:22|19729.37
18:44:23|19729.37
18:44:24|19729.44
18:44:25|19729.44
18:44:26|19728.44
18:44:27|19723.84
18:44:28|19725.47
18:44:29|19727.78
18:44:30|19727.82
18:44:32|19727.82
18:44:33|19727.82
18:44:33|19727.82
18:44:35|19728.71
18:44:35|19728.71
18:44:37|19728.71
18:44:37|19728.71
18:44:38|19721.11
18:44:40|19725.17
18:44:41|19725.17
18:44:42|19725.17
18:44:42|19725.94
18:44:44|19725.59
18:44:45|19725.6
18:44:47|19725.94
18:44:48|19725.94
18:44:49|19725.94
18:44:51|19725.94
18:44:51|19725.94
18:44:53|19725.94
18:44:54|19725.94
18:44:55|19725.94
18:44:56|19725.94
18:44:57|19725.94
18:44:58|19725.94
18:44:59|19725.94
18:45:00|19723.02
18:45:01|19723.02
18:45:03|19723.02
18:45:04|19723.02
18:45:05|19724.6
18:45:07|19729.19
18:45:08|19729.19
18:45:09|19729.19
18:45:09|19729.19
18:45:10|19729.19
18:45:12|19729.19
18:45:13|19729.98
18:45:14|19727.45
18:45:15|19729.83
18:45:16|19734.89
18:45:17|19729.31
18:45:18|19726.05
18:45:19|19726.05
18:45:20|19726.05
18:45:21|19726.05
18:45:22|19726.05
18:45:23|19724.07
18:45:24|19722.87
18:45:25|19722.87
18:45:26|19724.33
18:45:27|19724.33
18:45:28|19724.33
18:45:29|19726.05
18:45:30|19726.05
18:45:31|19720.37
18:45:32|19720.37
18:45:33|19720.37
18:45:34|19720.88
18:45:35|19720.
18:45:36|19720.
18:45:37|19720.
18:45:38|19720.
18:45:39|19719.13
18:45:40|19719.13
18:45:42|19719.13
18:45:43|19719.54
18:45:43|19719.54
18:45:45|19719.54
18:45:46|19724.63
18:45:48|19721.84
18:45:49|19721.84
18:45:51|19721.84
18:45:52|19721.84
18:45:53|19726.31
18:45:54|19723.68
18:45:56|19723.68
18:45:57|19721.93
18:45:59|19719.65
18:45:59|19718.47
18:46:01|19718.47
18:46:02|19718.47
18:46:04|19719.4
18:46:04|19719.4
18:46:05|19717.86
18:46:06|19719.07
18:46:07|19719.07
18:46:09|19719.07
18:46:10|19719.7
18:46:12|19723.68
18:46:12|19724.73
18:46:13|19725.53
18:46:14|19722.83
18:46:15|19721.88
18:46:16|19721.88
18:46:17|19721.88
18:46:18|19721.88
18:46:19|19721.88
18:46:20|19722.24
18:46:21|19722.24
18:46:22|19720.2
18:46:23|19720.2
18:46:24|19720.2
18:46:25|19716.78
18:46:26|19720.68
18:46:27|19723.35
18:46:28|19724.46
18:46:29|19725.12
18:46:30|19725.12
18:46:31|19725.12
18:46:32|19725.12
18:46:33|19725.12
18:46:34|19725.12
18:46:35|19722.41
18:46:36|19722.41
18:46:37|19726.25
18:46:38|19726.25
18:46:39|19724.26
18:46:40|19724.26
18:46:41|19724.26
18:46:42|19724.26
18:46:43|19724.26
18:46:44|19724.26
18:46:46|19724.26
18:46:48|19725.12
18:46:49|19725.12
18:46:50|19723.13
18:46:52|19723.13
18:46:53|19726.99
18:46:54|19726.99
18:46:55|19726.99
18:46:57|19726.99
18:46:57|19726.99
18:46:58|19726.99
18:46:59|19726.99
18:47:00|19728.84
18:47:01|19727.98
18:47:02|19727.08
18:47:04|19727.08
18:47:06|19727.08
18:47:06|19727.08
18:47:07|19727.08
18:47:08|19727.08
18:47:09|19727.08
18:47:10|19724.88
18:47:11|19724.88
18:47:13|19729.06
18:47:14|19729.06
18:47:15|19730.
18:47:16|19730.
18:47:17|19730.
18:47:19|19732.84
18:47:19|19732.75
18:47:20|19732.75
18:47:22|19734.58
18:47:24|19732.53
18:47:24|19734.4
18:47:25|19732.28
18:47:26|19734.75
18:47:27|19728.42
18:47:28|19728.42
18:47:29|19729.49
18:47:30|19726.73
18:47:31|19726.73
18:47:32|19726.73
18:47:33|19732.62
18:47:34|19732.62
18:47:35|19729.91
18:47:36|19729.03
18:47:37|19729.03
18:47:38|19729.03
18:47:39|19730.28
18:47:40|19729.03
18:47:41|19729.03
18:47:42|19729.27
18:47:43|19729.51
18:47:45|19728.87
18:47:45|19728.87
18:47:47|19728.87
18:47:49|19728.87
18:47:50|19727.33
18:47:51|19721.39
18:47:52|19724.17
18:47:54|19724.29
18:47:54|19725.62
18:47:56|19725.62
18:47:57|19720.09
18:47:58|19723.64
18:47:59|19723.64
18:48:00|19725.35
18:48:01|19724.59
18:48:02|19728.52
18:48:03|19727.88
18:48:05|19727.88
18:48:05|19727.88
18:48:07|19724.86
18:48:08|19724.86
18:48:09|19723.97
18:48:10|19723.97
18:48:11|19727.83
18:48:13|19727.83
18:48:13|19727.83
18:48:15|19727.83
18:48:16|19729.59
18:48:16|19733.21
18:48:18|19733.94
18:48:19|19737.49
18:48:19|19737.49
18:48:20|19734.41
18:48:22|19736.32
18:48:23|19737.49
18:48:24|19738.58
18:48:25|19738.58
18:48:26|19735.77
18:48:26|19739.46
18:48:27|19737.91
18:48:29|19737.91
18:48:30|19737.91
18:48:30|19737.91
18:48:31|19737.91
18:48:32|19737.91
18:48:33|19737.91
18:48:35|19734.74
18:48:36|19734.74
18:48:37|19734.74
18:48:37|19734.5
18:48:38|19734.5
18:48:39|19734.5
18:48:41|19734.5
18:48:41|19734.5
18:48:42|19733.29
18:48:43|19733.29
18:48:44|19733.29
18:48:45|19734.6
18:48:46|19734.6
18:48:47|19734.6
18:48:49|19734.6
18:48:50|19734.6
18:48:52|19735.13
18:48:52|19737.69
18:48:54|19737.7
18:48:55|19737.7
18:48:56|19737.7
18:48:57|19737.7
18:48:58|19737.7
18:48:59|19733.09
18:49:00|19740.
18:49:01|19740.
18:49:02|19740.43
18:49:03|19740.32
18:49:04|19740.04
18:49:06|19737.78
18:49:07|19737.78
18:49:08|19737.78
18:49:09|19737.78
18:49:09|19737.78
18:49:11|19737.78
18:49:11|19737.78
18:49:13|19737.78
18:49:15|19741.17
18:49:16|19736.41
18:49:17|19736.4
18:49:18|19741.79
18:49:18|19741.79
18:49:20|19741.79
18:49:21|19738.81
18:49:21|19742.65
18:49:22|19743.22
18:49:24|19743.22
18:49:25|19741.96
18:49:25|19741.96
18:49:27|19741.37
18:49:28|19739.93
18:49:29|19739.93
18:49:31|19739.93
18:49:32|19740.
18:49:33|19739.09
18:49:34|19739.93
18:49:35|19736.87
18:49:35|19736.96
18:49:36|19736.96
18:49:38|19741.19
18:49:38|19741.19
18:49:39|19741.19
18:49:41|19741.19
18:49:41|19741.19
18:49:42|19741.19
18:49:43|19741.19
18:49:44|19736.48
18:49:46|19736.48
18:49:47|19736.48
18:49:48|19736.48
18:49:49|19736.48
18:49:50|19735.55
18:49:51|19735.
18:49:52|19732.85
18:49:53|19732.85
18:49:54|19732.85
18:49:55|19736.52
18:49:56|19736.52
18:49:57|19736.52
18:49:58|19736.52
18:49:59|19736.52
18:50:00|19736.52
18:50:02|19736.52
18:50:03|19736.52
18:50:04|19736.52
18:50:05|19736.52
18:50:07|19739.97
18:50:08|19736.94
18:50:08|19736.94
18:50:09|19736.94
18:50:11|19736.94
18:50:12|19736.94
18:50:13|19739.69
18:50:15|19733.
18:50:16|19730.
18:50:16|19730.
18:50:18|19728.32
18:50:19|19728.32
18:50:19|19726.7
18:50:20|19726.7
18:50:22|19731.38
18:50:22|19731.38
18:50:24|19731.25
18:50:25|19731.25
18:50:25|19731.17
18:50:27|19731.38
18:50:28|19731.38
18:50:28|19731.38
18:50:30|19737.49
18:50:30|19735.78
18:50:31|19735.78
18:50:32|19737.49
18:50:33|19737.49
18:50:34|19737.49
18:50:36|19737.49
18:50:36|19737.49
18:50:38|19737.49
18:50:39|19737.49
18:50:39|19737.49
18:50:40|19734.36
18:50:42|19732.61
18:50:42|19732.61
18:50:44|19732.61
18:50:45|19732.6
18:50:46|19732.6
18:50:46|19737.9
18:50:48|19737.9
18:50:49|19737.9
18:50:50|19737.9
18:50:52|19737.9
18:50:53|19737.9
18:50:53|19737.9
18:50:55|19737.9
18:50:56|19737.9
18:50:57|19737.9
18:50:59|19737.9
18:51:00|19737.65
18:51:01|19737.65
18:51:02|19733.98
18:51:03|19733.98
18:51:04|19733.98
18:51:06|19732.6
18:51:07|19732.6
18:51:08|19732.6
18:51:09|19737.74
18:51:10|19737.74
18:51:11|19737.74
18:51:12|19737.74
18:51:13|19737.74
18:51:14|19732.6
18:51:15|19729.84
18:51:16|19728.27
18:51:17|19726.56
18:51:18|19725.
18:51:19|19726.73
18:51:20|19725.
18:51:21|19727.21
18:51:22|19728.1
18:51:23|19728.1
18:51:24|19728.11
18:51:25|19725.
18:51:26|19724.08
18:51:27|19722.
18:51:29|19726.76
18:51:30|19726.76
18:51:31|19726.76
18:51:32|19726.76
18:51:33|19726.76
18:51:34|19726.76
18:51:35|19720.09
18:51:37|19720.09
18:51:37|19724.09
18:51:38|19724.2
18:51:39|19722.02
18:51:40|19722.02
18:51:41|19722.
18:51:42|19722.
18:51:43|19721.89
18:51:44|19719.45
18:51:45|19714.1
18:51:46|19717.55
18:51:47|19710.01
18:51:48|19710.01
18:51:49|19710.01
18:51:51|19712.22
18:51:53|19712.78
18:51:54|19716.22
18:51:55|19716.22
18:51:56|19716.22
18:51:56|19719.14
18:51:58|19719.14
18:51:59|19719.14
18:52:00|19714.16
18:52:02|19713.15
18:52:02|19713.15
18:52:04|19709.71
18:52:06|19709.71
18:52:07|19708.66
18:52:08|19708.32
18:52:10|19707.99
18:52:10|19708.32
18:52:11|19708.32
18:52:12|19709.55
18:52:13|19706.52
18:52:14|19713.52
18:52:15|19713.52
18:52:16|19713.52
18:52:17|19713.52
18:52:18|19713.52
18:52:19|19716.44
18:52:20|19717.61
18:52:21|19715.5
18:52:22|19712.79
18:52:23|19712.79
18:52:24|19712.79
18:52:25|19718.14
18:52:26|19721.48
18:52:27|19719.96
18:52:28|19719.96
18:52:29|19721.99
18:52:30|19724.58
18:52:31|19721.19
18:52:32|19721.19
18:52:33|19721.19
18:52:34|19721.19
18:52:36|19724.58
18:52:36|19724.58
18:52:37|19724.58
18:52:38|19724.58
18:52:39|19724.78
18:52:40|19724.78
18:52:41|19719.13
18:52:42|19719.04
18:52:43|19719.04
18:52:44|19719.04
18:52:45|19719.04
18:52:46|19721.74
18:52:48|19721.74
18:52:48|19719.18
18:52:50|19719.18
18:52:51|19725.91
18:52:53|19725.87
18:52:53|19725.87
18:52:55|19725.95
18:52:57|19725.13
18:52:57|19725.13
18:52:58|19725.13
18:52:59|19725.13
18:53:00|19725.13
18:53:02|19725.13
18:53:03|19721.1
18:53:04|19721.1
18:53:05|19721.47
18:53:07|19724.32
18:53:07|19724.32
18:53:08|19724.32
18:53:09|19724.32
18:53:10|19724.32
18:53:11|19724.32
18:53:12|19721.18
18:53:13|19721.18
18:53:14|19723.8
18:53:15|19721.08
18:53:16|19725.04
18:53:17|19725.04
18:53:18|19725.04
18:53:19|19726.76
18:53:21|19726.96
18:53:22|19726.96
18:53:23|19726.96
18:53:24|19726.96
18:53:25|19726.96
18:53:25|19727.54
18:53:27|19729.24
18:53:28|19729.24
18:53:28|19729.24
18:53:30|19729.24
18:53:31|19727.4
18:53:33|19727.4
18:53:33|19727.4
18:53:34|19727.4
18:53:35|19727.4
18:53:36|19729.81
18:53:37|19729.81
18:53:38|19729.67
18:53:39|19729.67
18:53:40|19729.67
18:53:41|19729.73
18:53:42|19729.73
18:53:43|19729.73
18:53:44|19729.73
18:53:45|19729.73
18:53:46|19729.73
18:53:47|19729.73
18:53:48|19729.73
18:53:49|19729.73
18:53:50|19729.73
18:53:51|19729.73
18:53:53|19728.51
18:53:55|19730.94
18:53:55|19730.32
18:53:56|19731.24
18:53:58|19731.24
18:53:59|19730.31
18:54:01|19729.24
18:54:02|19729.24
18:54:04|19732.72
18:54:04|19730.85
18:54:06|19730.85
18:54:08|19730.85
18:54:08|19730.85
18:54:09|19730.85
18:54:10|19729.95
18:54:12|19729.95
18:54:13|19729.95
18:54:14|19729.95
18:54:15|19729.95
18:54:16|19725.88
18:54:17|19725.88
18:54:18|19725.88
18:54:19|19724.07
18:54:20|19724.07
18:54:21|19724.07
18:54:22|19725.4
18:54:23|19721.13
18:54:24|19721.13
18:54:25|19721.13
18:54:26|19721.13
18:54:27|19723.18
18:54:28|19723.18
18:54:29|19723.18
18:54:30|19723.18
18:54:31|19723.54
18:54:32|19723.54
18:54:33|19723.71
18:54:34|19723.71
18:54:35|19723.71
18:54:36|19723.71
18:54:37|19723.71
18:54:38|19723.71
18:54:39|19723.71
18:54:40|19723.71
18:54:41|19723.71
18:54:42|19720.66
18:54:43|19720.66
18:54:44|19720.66
18:54:45|19724.75
18:54:46|19724.75
18:54:47|19724.75
18:54:48|19724.75
18:54:49|19724.75
18:54:50|19720.84
18:54:51|19732.09
18:54:52|19732.09
18:54:53|19732.09
18:54:55|19725.39
18:54:55|19725.39
18:54:56|19725.39
18:54:58|19723.85
18:54:59|19723.85
18:55:00|19723.85
18:55:01|19723.85
18:55:03|19727.36
18:55:03|19727.36
18:55:04|19727.36
18:55:06|19723.
18:55:07|19722.71
18:55:08|19720.66
18:55:09|19718.83
18:55:10|19718.83
18:55:11|19718.83
18:55:12|19721.38
18:55:14|19722.36
18:55:14|19722.36
18:55:15|19722.36
18:55:16|19718.83
18:55:18|19718.83
18:55:19|19718.34
18:55:20|19718.34
18:55:21|19716.78
18:55:22|19716.78
18:55:23|19716.78
18:55:24|19716.78
18:55:25|19716.78
18:55:26|19716.78
18:55:27|19718.45
18:55:28|19717.93
18:55:29|19717.93
18:55:29|19714.77
18:55:31|19714.76
18:55:32|19719.92
18:55:32|19719.92
18:55:34|19719.92
18:55:34|19719.89
18:55:36|19719.89
18:55:37|19715.13
18:55:38|19719.89
18:55:39|19719.89
18:55:40|19715.29
18:55:41|19715.29
18:55:42|19715.29
18:55:43|19715.29
18:55:44|19715.29
18:55:45|19715.29
18:55:46|19715.29
18:55:47|19715.29
18:55:48|19715.29
18:55:49|19720.04
18:55:50|19720.04
18:55:51|19720.04
18:55:52|19720.04
18:55:53|19720.04
18:55:54|19720.04
18:55:56|19720.04
18:55:56|19720.04
18:55:58|19720.04
18:55:59|19716.59
18:56:00|19716.59
18:56:01|19714.77
18:56:02|19714.77
18:56:04|19714.77
18:56:05|19714.77
18:56:06|19714.77
18:56:07|19714.77
18:56:09|19714.77
18:56:10|19714.77
18:56:11|19714.27
18:56:12|19710.66
18:56:13|19710.65
18:56:14|19711.86
18:56:15|19711.86
18:56:17|19709.87
18:56:18|19709.87
18:56:19|19708.8
18:56:20|19708.8
18:56:21|19708.8
18:56:22|19715.25
18:56:23|19715.43
18:56:24|19711.03
18:56:25|19711.03
18:56:26|19708.75
18:56:27|19707.41
18:56:28|19707.01
18:56:29|19707.01
18:56:30|19707.01
18:56:31|19707.01
18:56:32|19710.15
18:56:33|19710.15
18:56:34|19710.85
18:56:35|19711.71
18:56:36|19713.98
18:56:37|19713.98
18:56:38|19713.98
18:56:39|19713.98
18:56:40|19713.98
18:56:41|19713.98
18:56:42|19713.99
18:56:43|19713.99
18:56:44|19709.68
18:56:45|19709.7
18:56:46|19713.77
18:56:47|19713.77
18:56:48|19713.77
18:56:49|19713.77
18:56:50|19713.77
18:56:51|19713.77
18:56:52|19713.77
18:56:53|19709.14
18:56:54|19709.14
18:56:55|19709.14
18:56:56|19710.46
18:56:58|19710.46
18:56:58|19710.46
18:56:59|19710.46
18:57:00|19710.46
18:57:02|19710.46
18:57:03|19710.46
18:57:04|19710.46
18:57:05|19715.24
18:57:07|19715.41
18:57:08|19715.41
18:57:09|19715.41
18:57:10|19715.41
18:57:10|19710.81
18:57:11|19710.81
18:57:13|19710.56
18:57:13|19710.57
18:57:15|19710.57
18:57:16|19710.57
18:57:16|19710.57
18:57:18|19710.57
18:57:19|19710.57
18:57:20|19710.57
18:57:21|19715.49
18:57:22|19715.49
18:57:23|19715.49
18:57:24|19715.49
18:57:25|19715.49
18:57:26|19715.49
18:57:27|19715.49
18:57:28|19715.49
18:57:29|19715.49
18:57:31|19715.49
18:57:32|19715.49
18:57:32|19715.49
18:57:33|19715.49
18:57:35|19710.57
18:57:36|19710.57
18:57:37|19715.49
18:57:38|19715.49
18:57:39|19715.49
18:57:40|19715.49
18:57:41|19715.49
18:57:42|19715.49
18:57:43|19715.49
18:57:44|19719.46
18:57:45|19719.46
18:57:46|19720.06
18:57:47|19720.59
18:57:48|19719.72
18:57:49|19719.72
18:57:50|19723.82
18:57:51|19719.93
18:57:52|19719.42
18:57:53|19719.42
18:57:54|19719.05
18:57:56|19719.05
18:57:57|19719.05
18:57:58|19719.06
18:58:00|19721.24
18:58:01|19721.24
18:58:02|19718.33
18:58:03|19718.33
18:58:04|19718.33
18:58:06|19718.67
18:58:06|19718.67
18:58:08|19724.01
18:58:09|19724.01
18:58:10|19718.66
18:58:11|19718.66
18:58:12|19718.66
18:58:13|19718.66
18:58:15|19718.66
18:58:16|19718.66
18:58:17|19718.66
18:58:17|19718.66
18:58:19|19718.66
18:58:20|19718.66
18:58:21|19718.66
18:58:21|19718.66
18:58:23|19718.66
18:58:24|19718.34
18:58:24|19718.34
18:58:26|19718.34
18:58:26|19718.34
18:58:27|19723.98
18:58:28|19723.98
18:58:29|19724.01
18:58:30|19725.11
18:58:31|19728.13
18:58:33|19729.04
18:58:34|19727.86
18:58:35|19727.86
18:58:35|19727.76
18:58:37|19727.76
18:58:37|19728.92
18:58:39|19726.98
18:58:40|19726.98
18:58:41|19726.98
18:58:42|19723.36
18:58:44|19723.36
18:58:44|19724.32
18:58:46|19724.32
18:58:47|19724.32
18:58:48|19724.32
18:58:48|19726.7
18:58:49|19726.7
18:58:50|19726.7
18:58:52|19726.7
18:58:53|19726.7
18:58:53|19726.7
18:58:55|19726.7
18:58:56|19726.7
18:58:56|19726.7
18:58:58|19726.7
18:58:59|19726.7
18:59:01|19726.7
18:59:01|19722.54
18:59:03|19722.54
18:59:04|19722.54
18:59:05|19723.42
18:59:06|19723.42
18:59:07|19723.42
18:59:08|19723.42
18:59:09|19723.42
18:59:11|19723.42
18:59:12|19721.57
18:59:13|19721.61
18:59:14|19721.61
18:59:15|19718.33
18:59:16|19718.15
18:59:16|19718.94
18:59:18|19718.94
18:59:19|19720.47
18:59:20|19718.59
18:59:21|19721.29
18:59:22|19721.29
18:59:23|19724.43
18:59:24|19724.43
18:59:25|19724.43
18:59:26|19724.43
18:59:27|19724.43
18:59:28|19724.43
18:59:29|19724.43
18:59:30|19724.43
18:59:31|19724.43
18:59:32|19724.43
18:59:32|19724.43
18:59:33|19724.43
18:59:35|19724.43
18:59:36|19724.43
18:59:36|19724.43
18:59:38|19724.43
18:59:38|19724.43
18:59:40|19724.43
18:59:41|19724.43
18:59:42|19724.43
18:59:42|19724.43
18:59:44|19724.63
18:59:44|19724.43
18:59:45|19724.43
18:59:47|19726.56
18:59:48|19726.56
18:59:48|19726.56
18:59:49|19726.56
18:59:51|19728.46
18:59:51|19728.46
18:59:53|19728.46
18:59:54|19729.57
18:59:55|19727.34
18:59:56|19727.34
18:59:57|19727.34
18:59:57|19724.12
18:59:59|19724.12
19:00:01|19727.7
19:00:02|19727.7
19:00:03|19724.14
19:00:05|19723.64
19:00:06|19723.64
19:00:08|19728.29
19:00:09|19728.29
19:00:10|19728.29
19:00:12|19728.28
19:00:12|19728.33
19:00:13|19731.88
19:00:15|19728.87
19:00:16|19731.9
19:00:18|19731.9
19:00:18|19725.41
19:00:20|19723.76
19:00:21|19723.76
19:00:22|19723.76
19:00:23|19724.13
19:00:23|19728.84
19:00:25|19728.84
19:00:26|19728.84
19:00:28|19728.9
19:00:28|19728.9
19:00:29|19728.9
19:00:30|19728.9
19:00:32|19728.9
19:00:33|19728.9
19:00:34|19730.86
19:00:35|19730.86
19:00:36|19730.86
19:00:37|19727.16
19:00:38|19730.33
19:00:38|19730.31
19:00:40|19730.31
19:00:41|19730.3
19:00:42|19727.2
19:00:43|19727.2
19:00:44|19726.22
19:00:45|19726.22
19:00:46|19723.64
19:00:46|19719.75
19:00:48|19725.29
19:00:48|19725.29
19:00:50|19725.29
19:00:50|19722.92
19:00:51|19723.49
19:00:53|19723.49
19:00:54|19723.49
19:00:55|19723.49
19:00:55|19723.49
19:00:57|19723.49
19:00:58|19723.49
19:00:59|19723.49
19:01:01|19723.49
19:01:01|19723.49
19:01:03|19723.49
19:01:04|19725.21
19:01:05|19725.21
19:01:06|19722.08
19:01:08|19722.08
19:01:09|19722.08
19:01:11|19722.08
19:01:11|19722.08
19:01:12|19721.54
19:01:13|19720.63
19:01:15|19719.31
19:01:16|19718.03
19:01:18|19718.
19:01:18|19718.
19:01:19|19718.
19:01:20|19718.
19:01:21|19719.69
19:01:22|19719.7
19:01:23|19719.7
19:01:24|19714.38
19:01:25|19714.38
19:01:27|19714.38
19:01:28|19714.38
19:01:29|19714.38
19:01:30|19714.38
19:01:31|19714.38
19:01:31|19714.38
19:01:33|19714.38
19:01:34|19714.38
19:01:35|19714.55
19:01:36|19714.55
19:01:38|19714.5
19:01:38|19714.5
19:01:39|19714.5
19:01:40|19714.5
19:01:41|19714.36
19:01:42|19718.44
19:01:43|19718.59
19:01:44|19718.59
19:01:45|19715.37
19:01:46|19713.49
19:01:47|19713.49
19:01:48|19713.49
19:01:49|19713.49
19:01:50|19712.29
19:01:51|19712.16
19:01:52|19715.48
19:01:53|19715.48
19:01:54|19715.48
19:01:55|19715.48
19:01:56|19713.25
19:01:57|19713.25
19:01:58|19713.25
19:01:59|19713.25
19:02:01|19712.93
19:02:03|19710.34
19:02:04|19714.87
19:02:06|19715.05
19:02:06|19715.05
19:02:07|19715.05
19:02:09|19713.48
19:02:10|19713.48
19:02:11|19713.48
19:02:12|19713.48
19:02:13|19713.48
19:02:15|19713.48
19:02:15|19710.
19:02:16|19710.
19:02:18|19710.
19:02:18|19710.
19:02:20|19710.
19:02:20|19710.
19:02:22|19710.6
19:02:23|19710.6
19:02:24|19710.
19:02:26|19710.
19:02:26|19710.
19:02:27|19714.52
19:02:28|19714.52
19:02:29|19709.32
19:02:30|19709.32
19:02:31|19709.32
19:02:32|19708.97
19:02:34|19708.97
19:02:35|19708.97
19:02:36|19708.97
19:02:37|19708.97
19:02:38|19709.82
19:02:39|19713.01
19:02:40|19707.
19:02:41|19705.39
19:02:42|19705.39
19:02:42|19705.39
19:02:44|19705.39
19:02:45|19705.39
19:02:45|19704.63
19:02:47|19704.63
19:02:48|19704.63
19:02:48|19704.63
19:02:50|19703.99
19:02:51|19704.07
19:02:52|19704.07
19:02:53|19704.07
19:02:54|19703.21
19:02:55|19704.84
19:02:56|19705.07
19:02:56|19703.66
19:02:58|19703.66
19:02:59|19703.66
19:03:00|19708.15
19:03:01|19708.5
19:03:01|19708.5
19:03:04|19710.97
19:03:04|19709.76
19:03:05|19709.76
19:03:06|19712.82
19:03:08|19709.88
19:03:08|19709.88
19:03:10|19709.88
19:03:11|19709.88
19:03:13|19712.96
19:03:13|19712.96
19:03:14|19712.96
19:03:16|19712.66
19:03:17|19712.66
19:03:19|19704.46
19:03:19|19704.46
19:03:20|19704.46
19:03:22|19704.46
19:03:23|19704.46
19:03:24|19704.46
19:03:25|19708.37
19:03:26|19708.37
19:03:27|19708.37
19:03:27|19708.37
19:03:28|19708.37
19:03:30|19709.08
19:03:31|19709.08
19:03:31|19709.08
19:03:34|19712.96
19:03:34|19712.96
19:03:35|19708.95
19:03:36|19712.62
19:03:37|19708.57
19:03:38|19708.57
19:03:39|19704.64
19:03:40|19704.64
19:03:41|19704.64
19:03:42|19709.62
19:03:43|19709.62
19:03:44|19709.62
19:03:45|19709.62
19:03:46|19713.4
19:03:47|19714.5
19:03:48|19712.75
19:03:49|19717.41
19:03:50|19717.41
19:03:51|19717.1
19:03:52|19717.09
19:03:53|19717.09
19:03:54|19714.04
19:03:55|19713.39
19:03:56|19713.39
19:03:57|19713.39
19:03:58|19713.39
19:03:59|19712.57
19:04:01|19712.57
19:04:01|19711.67
19:04:02|19711.67
19:04:04|19713.51
19:04:06|19714.66
19:04:07|19712.05
19:04:08|19712.05
19:04:09|19717.74
19:04:10|19717.74
19:04:11|19721.
19:04:12|19721.
19:04:13|19716.14
19:04:13|19716.14
19:04:16|19716.14
19:04:17|19713.81
19:04:18|19713.81
19:04:19|19713.81
19:04:20|19713.04
19:04:20|19713.04
19:04:23|19714.86
19:04:23|19714.86
19:04:24|19715.62
19:04:25|19715.62
19:04:26|19715.62
19:04:27|19716.16
19:04:29|19713.25
19:04:30|19713.25
19:04:31|19716.33
19:04:32|19716.33
19:04:32|19717.13
19:04:33|19717.13
19:04:35|19717.13
19:04:36|19717.13
19:04:37|19717.13
19:04:38|19717.13
19:04:40|19717.13
19:04:40|19717.13
19:04:41|19713.72
19:04:42|19713.72
19:04:44|19710.14
19:04:45|19710.14
19:04:46|19717.26
19:04:47|19712.34
19:04:48|19717.28
19:04:48|19717.28
19:04:50|19717.28
19:04:51|19717.28
19:04:52|19717.28
19:04:53|19717.31
19:04:53|19717.57
19:04:55|19717.57
19:04:56|19715.67
19:04:56|19715.67
19:04:58|19715.67
19:04:59|19718.07
19:04:59|19718.07
19:05:01|19718.07
19:05:02|19718.07
19:05:02|19719.99
19:05:05|19719.99
19:05:06|19720.72
19:05:07|19720.72
19:05:08|19718.07
19:05:08|19718.07
19:05:10|19721.3
19:05:11|19721.3
19:05:12|19721.3
19:05:13|19721.3
19:05:13|19721.3
19:05:15|19721.3
19:05:16|19721.3
19:05:18|19718.95
19:05:18|19718.95
19:05:19|19718.95
19:05:20|19718.95
19:05:21|19718.95
19:05:22|19718.95
19:05:23|19718.95
19:05:24|19718.95
19:05:25|19718.95
19:05:27|19718.95
19:05:27|19721.3
19:05:28|19721.3
19:05:29|19721.3
19:05:30|19721.3
19:05:31|19722.31
19:05:32|19722.31
19:05:34|19722.31
19:05:34|19722.57
19:05:35|19722.57
19:05:36|19725.
19:05:37|19725.
19:05:38|19725.
19:05:39|19725.
19:05:40|19725.
19:05:41|19725.
19:05:42|19725.
19:05:43|19725.
19:05:44|19723.86
19:05:45|19723.86
19:05:47|19723.86
19:05:48|19723.86
19:05:49|19723.86
19:05:50|19723.86
19:05:51|19725.
19:05:52|19725.
19:05:53|19725.3
19:05:55|19722.98
19:05:55|19726.
19:05:56|19726.
19:05:57|19725.
19:05:58|19725.
19:05:59|19724.47
19:06:00|19724.47
19:06:01|19724.47
19:06:02|19724.47
19:06:03|19728.42
19:06:05|19728.42
19:06:07|19728.42
19:06:08|19728.42
19:06:10|19728.42
19:06:10|19729.01
19:06:12|19727.4
19:06:13|19729.99
19:06:14|19729.99
19:06:15|19729.99
19:06:16|19725.05
19:06:17|19725.05
19:06:18|19725.05
19:06:19|19731.84
19:06:20|19731.84
19:06:21|19731.84
19:06:22|19731.85
19:06:23|19732.3
19:06:24|19731.85
19:06:25|19730.89
19:06:26|19730.18
19:06:27|19730.18
19:06:28|19730.18
19:06:29|19730.18
19:06:30|19730.18
19:06:31|19730.18
19:06:32|19730.18
19:06:33|19732.36
19:06:34|19732.5
19:06:35|19732.65
19:06:36|19732.65
19:06:37|19732.65
19:06:38|19729.75
19:06:39|19732.77
19:06:40|19729.07
19:06:41|19729.07
19:06:42|19725.38
19:06:43|19725.38
19:06:44|19731.84
19:06:45|19734.68
19:06:46|19734.68
19:06:47|19732.77
19:06:48|19732.77
19:06:49|19732.77
19:06:50|19732.77
19:06:51|19728.95
19:06:52|19734.66
19:06:53|19734.66
19:06:54|19734.72
19:06:55|19736.54
19:06:56|19738.23
19:06:57|19738.23
19:06:58|19736.46
19:06:59|19738.24
19:07:00|19738.24
19:07:01|19738.42
19:07:02|19738.42
19:07:03|19738.42
19:07:04|19738.42
19:07:05|19738.42
19:07:07|19734.09
19:07:07|19734.09
19:07:09|19734.05
19:07:10|19734.05
19:07:12|19738.41
19:07:13|19732.16
19:07:14|19727.86
19:07:15|19727.16
19:07:17|19727.16
19:07:18|19723.84
19:07:19|19723.84
19:07:20|19723.84
19:07:21|19723.84
19:07:22|19723.84
19:07:23|19725.83
19:07:24|19724.47
19:07:25|19723.93
19:07:26|19723.96
19:07:27|19724.26
19:07:28|19725.64
19:07:29|19725.64
19:07:30|19725.64
19:07:31|19725.64
19:07:32|19723.93
19:07:33|19723.93
19:07:34|19723.93
19:07:35|19723.93
19:07:36|19723.93
19:07:37|19723.93
19:07:38|19723.93
19:07:39|19723.93
19:07:40|19720.95
19:07:41|19720.95
19:07:42|19718.62
19:07:43|19718.62
19:07:44|19725.31
19:07:45|19725.31
19:07:46|19725.86
19:07:47|19723.66
19:07:48|19728.74
19:07:49|19728.74
19:07:50|19728.74
19:07:51|19728.74
19:07:52|19728.74
19:07:53|19728.74
19:07:54|19724.5
19:07:55|19724.5
19:07:56|19730.06
19:07:58|19730.06
19:07:59|19730.06
19:08:00|19727.5
19:08:00|19727.5
19:08:02|19730.07
19:08:03|19731.67
19:08:03|19730.21
19:08:04|19730.21
19:08:06|19729.57
19:08:07|19729.57
19:08:08|19729.57
19:08:10|19726.28
19:08:11|19726.28
19:08:12|19728.34
19:08:13|19728.76
19:08:14|19728.76
19:08:16|19728.76
19:08:17|19725.13
19:08:18|19725.09
19:08:19|19725.09
19:08:20|19725.09
19:08:21|19725.09
19:08:22|19723.99
19:08:23|19723.99
19:08:24|19726.96
19:08:25|19724.03
19:08:25|19721.1
19:08:26|19721.12
19:08:28|19720.7
19:08:29|19720.7
19:08:31|19720.7
19:08:32|19720.7
19:08:33|19720.7
19:08:33|19719.56
19:08:35|19720.23
19:08:36|19720.64
19:08:37|19720.64
19:08:38|19724.66
19:08:38|19724.66
19:08:40|19724.66
19:08:40|19724.66
19:08:41|19724.66
19:08:43|19724.66
19:08:44|19724.66
19:08:46|19724.66
19:08:46|19724.66
19:08:48|19716.78
19:08:49|19716.78
19:08:50|19716.78
19:08:51|19716.78
19:08:52|19716.78
19:08:52|19721.74
19:08:53|19721.74
19:08:54|19721.76
19:08:56|19721.74
19:08:56|19725.21
19:08:58|19725.21
19:08:58|19725.21
19:08:59|19725.21
19:09:01|19725.21
19:09:01|19725.21
19:09:02|19725.21
19:09:03|19725.96
19:09:04|19725.96
19:09:05|19725.32
19:09:07|19720.29
19:09:09|19720.29
19:09:10|19720.29
19:09:12|19720.29
19:09:13|19720.22
19:09:14|19718.84
19:09:15|19718.84
19:09:16|19718.84
19:09:17|19718.84
19:09:18|19718.84
19:09:19|19718.88
19:09:20|19718.88
19:09:21|19718.88
19:09:22|19718.88
19:09:23|19718.88
19:09:24|19723.59
19:09:25|19723.59
19:09:26|19718.41
19:09:27|19718.41
19:09:28|19718.41
19:09:29|19718.41
19:09:30|19718.41
19:09:31|19718.41
19:09:32|19718.41
19:09:33|19722.27
19:09:34|19722.27
19:09:35|19718.84
19:09:36|19722.
19:09:37|19722.
19:09:38|19722.
19:09:39|19722.
19:09:40|19722.
19:09:41|19722.
19:09:43|19722.
19:09:44|19722.
19:09:44|19722.
19:09:46|19722.31
19:09:46|19722.31
19:09:48|19722.31
19:09:49|19722.31
19:09:49|19722.31
19:09:51|19722.31
19:09:51|19722.31
19:09:53|19722.31
19:09:54|19725.22
19:09:55|19725.22
19:09:55|19725.71
19:09:57|19725.71
19:09:57|19725.71
19:09:58|19725.71
19:09:59|19725.71
19:10:00|19725.71
19:10:01|19724.03
19:10:02|19724.03
19:10:03|19724.03
19:10:05|19724.03
19:10:06|19724.03
19:10:06|19724.03
19:10:08|19724.03
19:10:09|19725.71
19:10:10|19725.71
19:10:12|19725.71
19:10:12|19725.71
19:10:14|19725.71
19:10:15|19721.6
19:10:17|19720.53
19:10:18|19720.53
19:10:18|19720.53
19:10:20|19720.53
19:10:21|19720.53
19:10:22|19720.53
19:10:23|19720.53
19:10:24|19724.59
19:10:25|19724.59
19:10:26|19726.39
19:10:27|19726.39
19:10:28|19724.23
19:10:29|19724.23
19:10:30|19723.43
19:10:31|19723.43
19:10:32|19723.43
19:10:33|19723.43
19:10:34|19723.43
19:10:35|19723.43
19:10:36|19723.43
19:10:37|19723.43
19:10:38|19723.51
19:10:39|19723.51
19:10:40|19723.51
19:10:41|19723.51
19:10:42|19723.51
19:10:43|19728.
19:10:44|19728.
19:10:46|19728.62
19:10:46|19728.62
19:10:47|19730.
19:10:48|19730.
19:10:49|19730.
19:10:51|19730.
19:10:52|19725.9
19:10:52|19727.8
19:10:53|19727.8
19:10:54|19729.76
19:10:55|19729.76
19:10:57|19729.76
19:10:58|19729.76
19:10:59|19729.73
19:11:00|19729.73
19:11:01|19726.35
19:11:01|19726.35
19:11:03|19726.35
19:11:03|19726.35
19:11:04|19726.35
19:11:06|19726.35
19:11:07|19725.79
19:11:08|19725.79
19:11:09|19725.79
19:11:11|19725.79
19:11:12|19725.79
19:11:13|19725.79
19:11:15|19724.23
19:11:16|19724.23
19:11:18|19724.23
19:11:19|19720.73
19:11:20|19724.73
19:11:21|19724.73
19:11:22|19724.73
19:11:23|19724.73
19:11:24|19724.73
19:11:25|19724.73
19:11:26|19726.94
19:11:27|19726.95
19:11:28|19726.95
19:11:28|19726.95
19:11:30|19729.59
19:11:31|19729.59
19:11:32|19729.98
19:11:33|19729.97
19:11:34|19729.97
19:11:35|19729.97
19:11:36|19729.61
19:11:37|19726.4
19:11:38|19726.4
19:11:39|19726.4
19:11:40|19726.4
19:11:41|19725.4
19:11:42|19729.18
19:11:43|19730.06
19:11:44|19730.06
19:11:45|19730.06
19:11:46|19730.06
19:11:48|19730.07
19:11:48|19730.07
19:11:49|19726.63
19:11:51|19724.23
19:11:51|19724.23
19:11:53|19724.23
19:11:54|19724.23
19:11:54|19724.23
19:11:56|19724.23
19:11:56|19724.23
19:11:57|19721.06
19:11:58|19721.06
19:11:59|19721.06
19:12:00|19721.06
19:12:01|19721.06
19:12:02|19721.06
19:12:03|19721.06
19:12:05|19721.06
19:12:06|19721.06
19:12:06|19721.06
19:12:08|19720.09
19:12:09|19720.09
19:12:10|19720.09
19:12:11|19720.09
19:12:13|19721.06
19:12:14|19721.06
19:12:16|19727.33
19:12:16|19727.33
19:12:18|19727.33
19:12:19|19727.33
19:12:20|19727.33
19:12:21|19727.16
19:12:22|19727.37
19:12:22|19729.38
19:12:24|19729.38
19:12:26|19729.39
19:12:26|19729.39
19:12:27|19729.42
19:12:28|19730.05
19:12:29|19730.05
19:12:30|19730.05
19:12:31|19730.04
19:12:32|19730.04
19:12:33|19730.04
19:12:34|19730.64
19:12:35|19730.64
19:12:36|19730.64
19:12:37|19730.64
19:12:38|19729.89
19:12:39|19729.89
19:12:40|19729.89
19:12:42|19729.02
19:12:43|19729.02
19:12:44|19729.02
19:12:46|19725.11
19:12:46|19725.11
19:12:47|19724.9
19:12:48|19722.18
19:12:49|19725.96
19:12:50|19728.68
19:12:51|19728.68
19:12:52|19728.76
19:12:53|19729.61
19:12:54|19729.61
19:12:55|19729.61
19:12:56|19729.61
19:12:57|19729.61
19:12:58|19729.61
19:12:59|19729.38
19:13:00|19729.38
19:13:01|19729.38
19:13:02|19729.38
19:13:04|19729.38
19:13:05|19729.38
19:13:05|19729.38
19:13:08|19723.79
19:13:08|19723.79
19:13:09|19723.79
19:13:10|19723.79
19:13:12|19723.79
19:13:13|19722.17
19:13:15|19722.17
19:13:16|19725.64
19:13:17|19725.64
19:13:18|19725.64
19:13:18|19725.64
19:13:19|19725.64
19:13:21|19725.64
19:13:23|19726.39
19:13:23|19726.39
19:13:24|19726.39
19:13:25|19726.39
19:13:27|19726.39
19:13:27|19726.39
19:13:29|19726.39
19:13:30|19726.39
19:13:32|19726.39
19:13:32|19726.39
19:13:33|19726.39
19:13:34|19726.39
19:13:35|19726.39
19:13:36|19726.39
19:13:37|19726.39
19:13:38|19726.39
19:13:40|19726.39
19:13:40|19726.39
19:13:41|19726.39
19:13:42|19718.84
19:13:43|19718.85
19:13:44|19718.85
19:13:45|19718.84
19:13:46|19718.46
19:13:47|19718.46
19:13:48|19719.01
19:13:49|19719.17
19:13:50|19719.17
19:13:51|19719.17
19:13:52|19719.17
19:13:53|19719.17
19:13:54|19721.77
19:13:55|19721.77
19:13:57|19721.77
19:13:57|19721.77
19:13:58|19721.77
19:13:59|19721.77
19:14:00|19720.54
19:14:01|19720.54
19:14:02|19720.54
19:14:03|19720.54
19:14:04|19720.54
19:14:05|19720.54
19:14:06|19720.54
19:14:07|19720.54
19:14:08|19720.54
19:14:09|19720.54
19:14:10|19721.81
19:14:12|19721.81
19:14:13|19721.81
19:14:15|19721.81
19:14:16|19721.81
19:14:18|19721.81
19:14:18|19721.81
19:14:19|19726.25
19:14:20|19726.25
19:14:21|19726.25
19:14:22|19723.12
19:14:23|19723.12
19:14:25|19722.
19:14:26|19722.
19:14:27|19722.
19:14:28|19720.54
19:14:29|19720.36
19:14:29|19720.36
19:14:31|19720.36
19:14:32|19720.36
19:14:33|19720.36
19:14:34|19720.36
19:14:35|19720.36
19:14:36|19720.36
19:14:37|19720.36
19:14:38|19720.32
19:14:39|19720.32
19:14:40|19720.32
19:14:40|19720.32
19:14:42|19720.32
19:14:43|19717.79
19:14:44|19717.79
19:14:45|19717.79
19:14:46|19717.79
19:14:47|19717.79
19:14:48|19724.78
19:14:49|19724.78
19:14:50|19724.78
19:14:51|19724.78
19:14:51|19724.78
19:14:52|19724.82
19:14:53|19724.82
19:14:55|19724.58
19:14:56|19725.33
19:14:57|19725.33
19:14:58|19718.52
19:14:58|19718.52
19:15:00|19721.82
19:15:01|19721.82
19:15:03|19721.82
19:15:03|19721.82
19:15:04|19721.82
19:15:05|19721.82
19:15:06|19721.82
19:15:07|19721.81
19:15:08|19721.81
19:15:09|19721.81
19:15:11|19721.81
19:15:11|19721.81
19:15:12|19721.81
19:15:14|19721.81
19:15:16|19721.81
19:15:17|19721.81
19:15:18|19721.81
19:15:19|19721.81
19:15:20|19721.81
19:15:22|19721.81
19:15:23|19721.81
19:15:24|19721.81
19:15:24|19721.81
19:15:25|19723.62
19:15:27|19723.62
19:15:28|19723.62
19:15:28|19723.62
19:15:29|19724.63
19:15:30|19724.63
19:15:31|19724.63
19:15:33|19724.63
19:15:34|19724.63
19:15:35|19724.63
19:15:36|19724.63
19:15:37|19724.6
19:15:37|19724.6
19:15:38|19724.6
19:15:40|19724.6
19:15:40|19725.
19:15:41|19725.
19:15:43|19725.
19:15:44|19725.
19:15:45|19721.81
19:15:46|19719.19
19:15:47|19719.19
19:15:48|19725.
19:15:49|19725.
19:15:50|19725.09
19:15:52|19726.27
19:15:53|19726.27
19:15:53|19726.27
19:15:54|19721.07
19:15:55|19721.07
19:15:57|19721.07
19:15:57|19721.07
19:15:59|19721.07
19:16:00|19721.07
19:16:01|19721.07
19:16:02|19721.07
19:16:03|19721.07
19:16:05|19721.07
19:16:06|19721.07
19:16:07|19721.07
19:16:08|19722.87
19:16:08|19726.31
19:16:09|19726.31
19:16:11|19726.31
19:16:12|19726.31
19:16:12|19726.31
19:16:13|19726.31
19:16:15|19726.31
19:16:17|19722.1
19:16:18|19722.1
19:16:20|19726.23
19:16:21|19726.19
19:16:22|19726.19
19:16:23|19726.19
19:16:24|19723.94
19:16:25|19723.94
19:16:26|19723.94
19:16:27|19723.94
19:16:28|19723.94
19:16:29|19723.94
19:16:30|19727.18
19:16:31|19727.18
19:16:32|19727.19
19:16:33|19728.45
19:16:34|19728.13
19:16:35|19728.13
19:16:36|19728.13
19:16:37|19728.13
19:16:39|19728.13
19:16:40|19728.13
19:16:41|19728.13
19:16:42|19728.44
19:16:42|19728.44
19:16:44|19725.22
19:16:45|19725.22
19:16:46|19727.97
19:16:47|19727.97
19:16:48|19725.
19:16:48|19725.
19:16:50|19722.09
19:16:51|19722.09
19:16:52|19725.89
19:16:53|19725.89
19:16:54|19725.89
19:16:55|19725.89
19:16:56|19725.89
19:16:57|19725.89
19:16:58|19725.89
19:16:59|19725.89
19:17:00|19725.89
19:17:01|19725.89
19:17:02|19725.89
19:17:03|19725.89
19:17:04|19725.89
19:17:05|19725.89
19:17:06|19725.89
19:17:07|19725.89
19:17:08|19725.89
19:17:09|19725.89
19:17:10|19725.89
19:17:11|19725.89
19:17:12|19725.89
19:17:13|19725.89
19:17:14|19725.89
19:17:15|19725.89
19:17:17|19725.89
19:17:18|19725.
19:17:20|19725.
19:17:21|19723.9
19:17:23|19724.99
19:17:24|19724.99
19:17:25|19724.99
19:17:26|19724.99
19:17:27|19724.99
19:17:29|19724.99
19:17:30|19724.99
19:17:31|19724.99
19:17:32|19724.99
19:17:34|19724.99
19:17:35|19724.99
19:17:36|19723.49
19:17:37|19723.49
19:17:38|19723.49
19:17:39|19719.1
19:17:40|19719.1
19:17:41|19719.1
19:17:42|19719.1
19:17:43|19719.1
19:17:44|19719.1
19:17:45|19719.1
19:17:46|19719.1
19:17:47|19717.57
19:17:48|19719.17
19:17:49|19719.17
19:17:50|19719.17
19:17:51|19718.18
19:17:52|19718.18
19:17:53|19721.31
19:17:54|19721.31
19:17:56|19719.81
19:17:56|19719.81
19:17:57|19716.21
19:17:58|19716.21
19:18:00|19715.1
19:18:01|19714.58
19:18:02|19713.16
19:18:03|19713.16
19:18:04|19710.45
19:18:05|19710.45
19:18:06|19710.45
19:18:07|19710.45
19:18:08|19710.
19:18:09|19710.
19:18:10|19710.
19:18:11|19710.45
19:18:12|19710.45
19:18:13|19710.45
19:18:14|19707.39
19:18:15|19707.39
19:18:16|19707.39
19:18:18|19712.43
19:18:19|19706.64
19:18:21|19700.
19:18:22|19699.97
19:18:23|19700.03
19:18:24|19700.6
19:18:26|19701.95
19:18:27|19701.95
19:18:28|19701.95
19:18:29|19703.27
19:18:29|19703.35
19:18:31|19703.35
19:18:31|19703.35
19:18:33|19703.35
19:18:34|19703.35
19:18:35|19703.35
19:18:36|19703.35
19:18:36|19701.19
19:18:38|19701.19
19:18:39|19701.19
19:18:39|19701.19
19:18:41|19701.19
19:18:42|19701.19
19:18:43|19699.
19:18:44|19699.
19:18:44|19699.
19:18:45|19699.
19:18:46|19699.
19:18:48|19697.8
19:18:48|19697.8
19:18:50|19703.03
19:18:51|19703.03
19:18:52|19703.03
19:18:53|19703.03
19:18:54|19703.03
19:18:55|19703.03
19:18:56|19703.84
19:18:57|19703.84
19:18:58|19703.84
19:18:59|19703.84
19:19:00|19703.84
19:19:01|19703.84
19:19:02|19703.84
19:19:03|19703.84
19:19:04|19703.84
19:19:05|19703.84
19:19:06|19703.84
19:19:07|19703.84
19:19:08|19703.84
19:19:09|19703.88
19:19:10|19703.88
19:19:11|19704.47
19:19:12|19703.84
19:19:13|19703.84
19:19:14|19705.56
19:19:15|19705.56
19:19:16|19705.56
19:19:18|19699.93
19:19:19|19699.93
19:19:20|19699.93
19:19:21|19699.93
19:19:22|19699.93
19:19:23|19699.93
19:19:24|19699.93
19:19:25|19699.93
19:19:26|19699.93
19:19:27|19699.93
19:19:28|19699.93
19:19:29|19699.93
19:19:30|19699.93
19:19:32|19699.93
19:19:33|19699.93
19:19:35|19699.93
19:19:35|19699.93
19:19:36|19697.44
19:19:37|19700.54
19:19:39|19700.24
19:19:39|19700.24
19:19:41|19700.24
19:19:42|19700.24
19:19:43|19700.24
19:19:44|19700.24
19:19:45|19700.24
19:19:46|19700.24
19:19:47|19699.85
19:19:48|19701.45
19:19:49|19701.45
19:19:50|19701.45
19:19:50|19697.48
19:19:52|19697.48
19:19:53|19697.48
19:19:53|19697.48
19:19:55|19697.48
19:19:56|19697.48
19:19:57|19697.48
19:19:58|19697.48
19:19:59|19697.48
19:20:00|19697.15
19:20:01|19699.61
19:20:02|19699.61
19:20:03|19699.61
19:20:04|19699.61
19:20:05|19699.61
19:20:06|19699.61
19:20:07|19701.72
19:20:08|19701.72
19:20:09|19701.72
19:20:10|19701.72
19:20:11|19701.72
19:20:12|19701.72
19:20:13|19702.46
19:20:14|19702.46
19:20:15|19698.92
19:20:16|19699.61
19:20:17|19702.46
19:20:18|19702.46
19:20:19|19702.46
19:20:21|19702.46
19:20:22|19703.62
19:20:24|19703.62
19:20:25|19706.21
19:20:26|19706.21
19:20:27|19706.21
19:20:28|19704.76
19:20:29|19704.76
19:20:30|19704.76
19:20:31|19704.76
19:20:32|19708.3
19:20:33|19708.3
19:20:34|19708.3
19:20:35|19708.34
19:20:37|19708.34
19:20:37|19709.43
19:20:38|19709.43
19:20:39|19709.43
19:20:40|19709.43
19:20:42|19709.43
19:20:43|19709.43
19:20:44|19709.43
19:20:46|19709.43
19:20:46|19709.43
19:20:47|19709.43
19:20:48|19708.03
19:20:49|19708.03
19:20:50|19708.03
19:20:51|19708.03
19:20:52|19708.03
19:20:53|19708.03
19:20:54|19708.03
19:20:55|19708.03
19:20:56|19708.03
19:20:57|19706.73
19:20:58|19710.
19:20:59|19711.77
19:21:00|19711.77
19:21:01|19711.77
19:21:02|19709.47
19:21:03|19709.47
19:21:04|19707.
19:21:05|19707.
19:21:06|19707.
19:21:07|19707.
19:21:08|19707.
19:21:09|19707.
19:21:10|19711.
19:21:11|19711.77
19:21:12|19712.47
19:21:13|19712.47
19:21:14|19710.63
19:21:15|19709.41
19:21:16|19712.31
19:21:17|19712.31
19:21:18|19712.31
19:21:20|19712.31
19:21:22|19712.31
19:21:23|19707.23
19:21:24|19707.23
19:21:26|19707.29
19:21:26|19706.71
19:21:28|19706.71
19:21:30|19711.23
19:21:31|19712.51
19:21:32|19712.68
19:21:33|19716.15
19:21:33|19716.15
19:21:35|19716.15
19:21:36|19716.15
19:21:37|19714.73
19:21:38|19713.73
19:21:39|19713.73
19:21:40|19711.92
19:21:40|19711.92
19:21:41|19711.92
19:21:42|19711.92
19:21:43|19711.92
19:21:45|19711.92
19:21:46|19714.42
19:21:47|19714.95
19:21:48|19714.95
19:21:49|19715.59
19:21:49|19715.59
19:21:51|19715.59
19:21:52|19715.59
19:21:53|19715.59
19:21:53|19716.69
19:21:55|19716.69
19:21:56|19716.69
19:21:57|19716.69
19:21:57|19716.69
19:21:59|19716.69
19:22:01|19714.11
19:22:01|19714.12
19:22:02|19714.12
19:22:03|19714.12
19:22:04|19710.69
19:22:05|19710.7
19:22:06|19714.12
19:22:07|19714.12
19:22:08|19714.12
19:22:09|19714.12
19:22:10|19714.12
19:22:11|19714.12
19:22:12|19714.12
19:22:13|19713.92
19:22:15|19713.92
19:22:15|19713.92
19:22:16|19713.92
19:22:17|19713.92
19:22:18|19713.92
19:22:20|19713.92
19:22:21|19714.42
19:22:23|19714.42
19:22:24|19714.42
19:22:25|19714.42
19:22:27|19714.42
19:22:27|19714.42
19:22:28|19714.42
19:22:29|19714.42
19:22:30|19714.42
19:22:32|19712.16
19:22:34|19712.16
19:22:34|19712.16
19:22:35|19716.38
19:22:36|19716.38
19:22:37|19714.
19:22:39|19716.95
19:22:40|19716.95
19:22:41|19719.33
19:22:42|19719.31
19:22:43|19719.38
19:22:44|19719.39
19:22:45|19720.
19:22:46|19720.
19:22:47|19720.
19:22:48|19721.68
19:22:49|19721.68
19:22:50|19721.68
19:22:51|19720.1
19:22:52|19720.1
19:22:53|19720.1
19:22:53|19720.1
19:22:55|19720.1
19:22:56|19716.79
19:22:57|19716.79
19:22:58|19716.79
19:22:59|19716.79
19:22:59|19716.79
19:23:01|19716.79
19:23:02|19716.79
19:23:02|19716.79
19:23:04|19720.12
19:23:05|19720.12
19:23:06|19720.12
19:23:07|19720.12
19:23:08|19720.12
19:23:09|19720.12
19:23:10|19720.12
19:23:11|19720.12
19:23:13|19720.12
19:23:13|19720.12
19:23:14|19720.12
19:23:15|19716.77
19:23:16|19715.57
19:23:17|19715.57
19:23:18|19715.57
19:23:19|19715.57
19:23:20|19715.57
19:23:22|19718.37
19:23:24|19718.37
19:23:25|19720.64
19:23:26|19720.64
19:23:27|19720.64
19:23:28|19720.64
19:23:29|19720.64
19:23:30|19720.64
19:23:31|19721.56
19:23:32|19723.45
19:23:33|19723.45
19:23:34|19723.45
19:23:35|19723.45
19:23:37|19723.45
19:23:38|19723.45
19:23:38|19723.45
19:23:39|19723.45
19:23:40|19723.45
19:23:41|19723.45
19:23:43|19723.92
19:23:44|19723.92
19:23:44|19724.13
19:23:46|19725.69
19:23:47|19725.24
19:23:48|19725.24
19:23:49|19725.24
19:23:50|19725.24
19:23:51|19725.24
19:23:53|19725.24
19:23:53|19723.91
19:23:55|19726.7
19:23:56|19726.7
19:23:57|19726.7
19:23:58|19726.7
19:23:59|19726.7
19:24:00|19727.69
19:24:01|19726.18
19:24:02|19726.18
19:24:03|19728.54
19:24:04|19730.
19:24:05|19734.66
19:24:06|19736.62
19:24:07|19736.62
19:24:08|19736.62
19:24:09|19738.15
19:24:10|19743.
19:24:11|19738.59
19:24:13|19738.73
19:24:14|19742.56
19:24:15|19742.56
19:24:15|19742.56
19:24:16|19742.56
19:24:17|19742.58
19:24:19|19743.73
19:24:20|19741.23
19:24:20|19741.23
19:24:21|19742.74
19:24:23|19744.87
19:24:25|19741.2
19:24:26|19741.2
19:24:26|19741.2
19:24:28|19739.44
19:24:29|19739.44
19:24:30|19739.44
19:24:31|19739.45
19:24:33|19739.44
19:24:33|19739.44
19:24:35|19739.44
19:24:36|19738.77
19:24:38|19738.77
19:24:38|19738.77
19:24:40|19744.53
19:24:41|19742.74
19:24:41|19742.74
19:24:42|19742.74
19:24:43|19744.52
19:24:45|19739.28
19:24:46|19739.28
19:24:47|19739.28
19:24:48|19739.28
19:24:49|19739.28
19:24:50|19739.6
19:24:51|19747.42
19:24:52|19745.4
19:24:53|19745.3
19:24:54|19739.19
19:24:55|19739.19
19:24:56|19742.94
19:24:57|19742.48
19:24:58|19742.86
19:24:59|19741.6
19:25:00|19741.6
19:25:01|19739.41
19:25:02|19739.41
19:25:03|19739.41
19:25:04|19739.41
19:25:05|19733.21
19:25:06|19735.44
19:25:07|19735.44
19:25:08|19731.25
19:25:09|19731.25
19:25:10|19730.64
19:25:11|19732.59
19:25:12|19732.59
19:25:13|19732.59
19:25:14|19731.66
19:25:15|19726.7
19:25:16|19726.7
19:25:17|19726.7
19:25:18|19726.7
19:25:19|19726.7
19:25:20|19729.21
19:25:21|19729.21
19:25:22|19729.21
19:25:23|19729.21
19:25:25|19723.96
19:25:25|19723.96
19:25:27|19724.72
19:25:29|19724.72
19:25:30|19724.72
19:25:31|19724.72
19:25:32|19724.72
19:25:33|19724.72
19:25:34|19724.72
19:25:35|19724.72
19:25:37|19724.72
19:25:38|19724.72
19:25:39|19727.12
19:25:39|19727.12
19:25:41|19727.36
19:25:41|19727.36
19:25:42|19727.36
19:25:44|19727.36
19:25:44|19727.36
19:25:46|19727.36
19:25:47|19724.82
19:25:48|19724.82
19:25:49|19724.82
19:25:50|19724.82
19:25:51|19724.82
19:25:52|19724.82
19:25:53|19728.14
19:25:53|19728.14
19:25:55|19724.82
19:25:56|19724.82
19:25:57|19724.82
19:25:57|19728.07
19:25:59|19725.59
19:25:59|19725.59
19:26:01|19725.59
19:26:01|19725.59
19:26:02|19725.59
19:26:04|19725.59
19:26:05|19725.59
19:26:06|19725.59
19:26:06|19725.59
19:26:08|19730.25
19:26:09|19731.98
19:26:10|19733.57
19:26:11|19733.57
19:26:12|19733.57
19:26:13|19734.12
19:26:14|19734.12
19:26:15|19734.12
19:26:16|19734.12
19:26:17|19731.88
19:26:18|19731.88
19:26:19|19724.77
19:26:20|19723.11
19:26:21|19723.
19:26:22|19720.
19:26:23|19724.61
19:26:24|19724.61
19:26:26|19717.12
19:26:27|19720.89
19:26:29|19721.79
19:26:30|19721.79
19:26:30|19721.79
19:26:32|19721.79
19:26:32|19721.79
19:26:34|19721.79
19:26:35|19721.79
19:26:36|19716.59
19:26:37|19716.59
19:26:37|19720.57
19:26:39|19720.57
19:26:39|19720.57
19:26:40|19720.86
19:26:42|19720.86
19:26:43|19721.82
19:26:43|19721.82
19:26:45|19721.82
19:26:45|19721.82
19:26:47|19721.82
19:26:48|19721.82
19:26:48|19717.62
19:26:49|19717.62
19:26:51|19717.62
19:26:52|19721.83
19:26:52|19721.83
19:26:54|19721.83
19:26:55|19721.83
19:26:56|19721.83
19:26:57|19721.83
19:26:58|19722.14
19:26:59|19722.14
19:27:01|19718.57
19:27:02|19718.57
19:27:03|19718.57
19:27:04|19718.57
19:27:04|19717.34
19:27:05|19717.34
19:27:06|19717.2
19:27:08|19717.2
19:27:08|19716.51
19:27:09|19716.51
19:27:10|19715.72
19:27:12|19713.34
19:27:13|19713.34
19:27:14|19713.34
19:27:15|19711.45
19:27:16|19710.15
19:27:17|19710.15
19:27:18|19704.95
19:27:19|19704.95
19:27:20|19704.95
19:27:21|19711.86
19:27:22|19711.86
19:27:23|19711.86
19:27:24|19712.72
19:27:25|19712.72
19:27:26|19712.51
19:27:28|19712.51
19:27:29|19706.87
19:27:30|19702.21
19:27:32|19703.49
19:27:33|19703.98
19:27:35|19703.87
19:27:36|19704.32
19:27:36|19708.3
19:27:38|19708.3
19:27:38|19708.3
19:27:40|19711.36
19:27:41|19710.55
19:27:42|19710.55
19:27:42|19711.06
19:27:43|19709.74
19:27:45|19707.11
19:27:46|19707.11
19:27:46|19707.11
19:27:47|19708.14
19:27:49|19706.2
19:27:50|19707.51
19:27:51|19707.51
19:27:52|19703.86
19:27:53|19703.86
19:27:54|19703.76
19:27:55|19703.3
19:27:56|19703.3
19:27:57|19704.12
19:27:58|19700.
19:27:59|19700.
19:28:00|19700.
19:28:01|19700.
19:28:03|19702.46
19:28:03|19702.46
19:28:04|19702.49
19:28:06|19702.85
19:28:07|19707.76
19:28:07|19707.76
19:28:09|19707.76
19:28:10|19707.76
19:28:11|19707.76
19:28:12|19712.93
19:28:13|19712.93
19:28:14|19712.17
19:28:14|19712.17
19:28:15|19712.25
19:28:17|19714.36
19:28:18|19714.21
19:28:19|19713.68
19:28:21|19713.68
19:28:22|19713.68
19:28:23|19713.68
19:28:23|19713.68
19:28:24|19713.68
19:28:26|19713.68
19:28:27|19713.61
19:28:29|19713.61
19:28:29|19713.61
19:28:30|19711.07
19:28:32|19708.62
19:28:33|19708.62
19:28:34|19708.62
19:28:35|19708.62
19:28:36|19708.62
19:28:37|19708.62
19:28:38|19714.43
19:28:39|19714.43
19:28:40|19714.43
19:28:41|19714.43
19:28:42|19714.43
19:28:43|19714.43
19:28:44|19714.43
19:28:45|19711.05
19:28:46|19711.05
19:28:47|19709.5
19:28:48|19708.7
19:28:49|19708.7
19:28:50|19708.7
19:28:52|19708.7
19:28:52|19708.7
19:28:53|19708.7
19:28:54|19708.7
19:28:56|19714.21
19:28:57|19714.39
19:28:57|19714.39
19:28:59|19714.39
19:28:59|19714.39
19:29:01|19714.39
19:29:01|19714.39
19:29:03|19714.39
19:29:04|19714.39
19:29:05|19714.39
19:29:06|19714.24
19:29:07|19714.24
19:29:08|19715.
19:29:09|19715.
19:29:10|19715.
19:29:11|19715.
19:29:12|19715.
19:29:13|19715.
19:29:14|19715.
19:29:15|19718.75
19:29:16|19718.75
19:29:17|19719.
19:29:18|19719.
19:29:19|19719.
19:29:20|19719.
19:29:21|19719.
19:29:22|19720.
19:29:23|19720.
19:29:24|19717.36
19:29:25|19717.36
19:29:27|19715.57
19:29:28|19715.57
19:29:30|19715.57
19:29:31|19715.57
19:29:31|19715.57
19:29:32|19715.57
19:29:34|19715.57
19:29:35|19712.51
19:29:36|19713.89
19:29:37|19713.89
19:29:38|19713.89
19:29:39|19713.89
19:29:40|19713.89
19:29:41|19713.89
19:29:42|19715.77
19:29:43|19715.77
19:29:44|19715.76
19:29:45|19715.76
19:29:46|19715.76
19:29:48|19715.68
19:29:49|19715.68
19:29:49|19715.68
19:29:52|19711.67
19:29:52|19711.67
19:29:54|19711.67
19:29:55|19711.67
19:29:56|19716.79
19:29:57|19717.07
19:29:58|19717.07
19:29:58|19717.07
19:30:00|19717.07
19:30:01|19717.07
19:30:02|19713.32
19:30:03|19713.32
19:30:04|19717.07
19:30:05|19717.07
19:30:05|19718.23
19:30:07|19718.81
19:30:08|19715.76
19:30:10|19715.76
19:30:10|19715.76
19:30:11|19715.76
19:30:12|19715.76
19:30:13|19715.76
19:30:14|19718.75
19:30:15|19718.75
19:30:17|19718.75
19:30:18|19718.75
19:30:19|19718.75
19:30:20|19718.7
19:30:21|19713.31
19:30:22|19713.31
19:30:22|19718.81
19:30:24|19718.81
19:30:25|19718.81
19:30:26|19718.81
19:30:27|19718.81
19:30:28|19718.81
19:30:30|19718.81
19:30:30|19718.81
19:30:32|19718.81
19:30:34|19714.56
19:30:35|19714.56
19:30:36|19714.56
19:30:37|19713.29
19:30:39|19713.29
19:30:39|19713.29
19:30:40|19712.98
19:30:42|19712.9
19:30:43|19712.9
19:30:45|19712.9
19:30:46|19712.9
19:30:47|19712.9
19:30:47|19712.9
19:30:49|19712.9
19:30:50|19712.9
19:30:51|19712.9
19:30:52|19712.9
19:30:53|19712.9
19:30:54|19712.9
19:30:55|19712.9
19:30:56|19712.9
19:30:57|19712.9
19:30:58|19712.9
19:31:00|19712.9
19:31:00|19710.75
19:31:01|19710.75
19:31:02|19710.75
19:31:03|19710.75
19:31:04|19710.75
19:31:05|19714.23
19:31:06|19716.49
19:31:08|19710.5
19:31:08|19710.5
19:31:09|19710.5
19:31:10|19708.34
19:31:11|19708.34
19:31:13|19704.22
19:31:14|19704.22
19:31:15|19704.22
19:31:16|19704.22
19:31:17|19704.22
19:31:18|19704.22
19:31:19|19704.22
19:31:20|19704.22
19:31:21|19704.22
19:31:22|19709.7
19:31:23|19709.7
19:31:24|19709.7
19:31:24|19709.7
19:31:26|19709.7
19:31:27|19709.7
19:31:27|19709.7
19:31:29|19706.31
19:31:31|19706.31
19:31:31|19706.31
19:31:33|19706.31
19:31:35|19706.31
19:31:35|19703.69
19:31:36|19703.69
19:31:37|19703.69
19:31:38|19703.69
19:31:40|19703.37
19:31:42|19703.37
19:31:42|19706.11
19:31:43|19706.31
19:31:44|19706.31
19:31:45|19706.31
19:31:46|19706.31
19:31:47|19706.31
19:31:49|19704.22
19:31:49|19707.63
19:31:50|19707.63
19:31:51|19707.63
19:31:53|19707.63
19:31:53|19707.63
19:31:54|19707.63
19:31:55|19707.63
19:31:56|19701.45
19:31:57|19701.45
19:31:58|19701.47
19:31:59|19700.
19:32:00|19700.
19:32:01|19700.
19:32:02|19700.
19:32:03|19705.27
19:32:04|19706.13
19:32:05|19706.13
19:32:06|19706.13
19:32:07|19706.13
19:32:08|19706.13
19:32:10|19702.17
19:32:10|19702.17
19:32:11|19702.17
19:32:12|19707.35
19:32:13|19706.99
19:32:15|19702.39
19:32:15|19702.39
19:32:16|19702.39
19:32:17|19702.39
19:32:18|19702.39
19:32:20|19701.11
19:32:20|19701.11
19:32:21|19701.11
19:32:22|19701.11
19:32:23|19704.77
19:32:24|19704.77
19:32:25|19704.78
19:32:26|19701.13
19:32:27|19704.78
19:32:28|19704.78
19:32:29|19704.78
19:32:30|19704.78
19:32:31|19704.78
19:32:32|19701.06
19:32:34|19701.06
19:32:35|19701.06
19:32:36|19701.06
19:32:37|19701.06
19:32:39|19701.06
19:32:39|19700.12
19:32:40|19700.12
19:32:41|19700.12
19:32:43|19700.13
19:32:44|19701.85
19:32:44|19701.85
19:32:45|19701.85
19:32:46|19701.85
19:32:48|19703.17
19:32:49|19706.25
19:32:50|19707.63
19:32:51|19707.63
19:32:52|19706.36
19:32:53|19706.36
19:32:54|19708.84
19:32:55|19705.5
19:32:56|19705.5
19:32:57|19705.5
19:32:58|19705.5
19:32:59|19705.5
19:33:00|19712.34
19:33:01|19712.34
19:33:02|19712.26
19:33:03|19712.26
19:33:04|19708.12
19:33:05|19708.12
19:33:06|19706.52
19:33:07|19706.52
19:33:08|19706.52
19:33:09|19706.52
19:33:10|19706.52
19:33:11|19706.52
19:33:12|19707.06
19:33:14|19707.32
19:33:14|19707.32
19:33:16|19711.73
19:33:17|19711.73
19:33:18|19711.73
19:33:19|19711.73
19:33:19|19711.73
19:33:21|19711.73
19:33:21|19707.37
19:33:23|19707.37
19:33:24|19707.37
19:33:24|19711.73
19:33:25|19712.29
19:33:27|19712.29
19:33:28|19712.29
19:33:29|19712.29
19:33:30|19712.29
19:33:31|19712.29
19:33:32|19712.29
19:33:34|19711.26
19:33:34|19711.26
19:33:36|19713.76
19:33:37|19709.67
19:33:38|19709.67
19:33:38|19709.67
19:33:40|19709.67
19:33:42|19709.67
19:33:42|19709.67
19:33:44|19712.02
19:33:45|19706.53
19:33:46|19706.53
19:33:48|19711.24
19:33:48|19711.24
19:33:49|19706.52
19:33:50|19710.68
19:33:52|19706.53
19:33:54|19712.03
19:33:55|19712.03
19:33:55|19712.44
19:33:56|19707.47
19:33:57|19707.47
19:33:58|19707.47
19:33:59|19707.47
19:34:00|19706.52
19:34:02|19705.87
19:34:02|19708.98
19:34:03|19705.78
19:34:04|19705.09
19:34:05|19703.33
19:34:06|19703.33
19:34:07|19704.82
19:34:08|19704.82
19:34:10|19701.68
19:34:11|19706.76
19:34:12|19708.53
19:34:13|19705.31
19:34:14|19705.87
19:34:16|19705.69
19:34:16|19701.68
19:34:17|19701.68
19:34:18|19702.01
19:34:20|19700.14
19:34:21|19700.14
19:34:22|19700.14
19:34:23|19700.14
19:34:23|19700.14
19:34:25|19700.14
19:34:25|19700.14
19:34:26|19702.53
19:34:27|19702.53
19:34:28|19700.65
19:34:29|19700.72
19:34:31|19700.72
19:34:31|19700.72
19:34:33|19700.72
19:34:34|19700.72
19:34:36|19700.72
19:34:36|19700.72
19:34:37|19700.72
19:34:38|19705.5
19:34:39|19706.72
19:34:40|19708.89
19:34:41|19708.89
19:34:42|19707.15
19:34:44|19708.89
19:34:45|19705.14
19:34:47|19705.1
19:34:48|19703.39
19:34:49|19703.39
19:34:50|19703.39
19:34:51|19703.39
19:34:52|19703.39
19:34:54|19703.39
19:34:55|19701.19
19:34:56|19701.19
19:34:57|19701.19
19:34:58|19701.19
19:35:00|19701.19
19:35:00|19705.7
19:35:01|19705.83
19:35:03|19705.83
19:35:04|19705.83
19:35:05|19705.83
19:35:06|19705.83
19:35:07|19705.83
19:35:08|19700.72
19:35:08|19700.72
19:35:10|19700.72
19:35:11|19700.72
19:35:12|19700.72
19:35:13|19700.72
19:35:14|19700.72
19:35:15|19700.71
19:35:16|19700.71
19:35:17|19700.71
19:35:18|19700.71
19:35:19|19700.71
19:35:20|19700.71
19:35:21|19700.71
19:35:22|19700.
19:35:23|19700.
19:35:24|19701.5
19:35:25|19700.
19:35:26|19700.
19:35:27|19700.02
19:35:28|19700.
19:35:29|19698.42
19:35:30|19698.42
19:35:31|19698.42
19:35:32|19697.78
19:35:33|19696.79
19:35:34|19695.
19:35:35|19695.
19:35:37|19696.9
19:35:38|19693.56
19:35:39|19693.56
19:35:39|19700.21
19:35:41|19700.6
19:35:43|19697.72
19:35:44|19697.72
19:35:45|19697.72
19:35:46|19697.72
19:35:47|19697.72
19:35:48|19697.72
19:35:49|19697.72
19:35:50|19697.73
19:35:51|19697.73
19:35:52|19697.73
19:35:53|19697.73
19:35:54|19697.73
19:35:55|19697.73
19:35:56|19697.73
19:35:57|19701.76
19:35:58|19701.76
19:35:59|19701.76
19:36:00|19701.76
19:36:01|19701.76
19:36:02|19701.
19:36:03|19701.
19:36:04|19701.
19:36:05|19704.94
19:36:06|19704.94
19:36:07|19708.83
19:36:08|19708.83
19:36:09|19707.93
19:36:10|19707.93
19:36:11|19707.93
19:36:12|19707.93
19:36:13|19710.51
19:36:14|19710.51
19:36:15|19710.51
19:36:16|19710.51
19:36:17|19714.67
19:36:18|19715.
19:36:19|19715.48
19:36:20|19717.99
19:36:21|19720.
19:36:22|19720.
19:36:23|19716.66
19:36:24|19714.1
19:36:26|19717.71
19:36:26|19717.71
19:36:28|19717.71
19:36:28|19713.4
19:36:29|19713.4
19:36:30|19713.4
19:36:32|19717.71
19:36:33|19717.71
19:36:33|19717.71
19:36:34|19716.35
19:36:35|19716.35
19:36:36|19716.35
19:36:38|19720.
19:36:39|19717.23
19:36:40|19717.23
19:36:41|19717.23
19:36:42|19720.77
19:36:44|19720.77
19:36:44|19721.18
19:36:46|19718.53
19:36:48|19723.4
19:36:49|19718.53
19:36:49|19723.4
19:36:50|19723.4
19:36:52|19720.
19:36:53|19720.
19:36:54|19723.62
19:36:54|19720.15
19:36:55|19721.93
19:36:56|19721.93
19:36:58|19721.93
19:36:59|19721.93
19:37:00|19721.93
19:37:01|19721.93
19:37:02|19721.93
19:37:03|19721.93
19:37:05|19725.22
19:37:05|19725.22
19:37:07|19725.22
19:37:08|19726.
19:37:10|19725.41
19:37:11|19725.41
19:37:11|19725.41
19:37:12|19725.41
19:37:14|19725.41
19:37:14|19725.41
19:37:15|19725.41
19:37:17|19725.41
19:37:18|19725.41
19:37:19|19722.17
19:37:20|19721.47
19:37:21|19721.47
19:37:22|19719.53
19:37:23|19719.53
19:37:24|19719.53
19:37:25|19716.96
19:37:26|19716.96
19:37:27|19716.96
19:37:28|19716.96
19:37:29|19724.42
19:37:30|19724.42
19:37:31|19724.42
19:37:32|19724.42
19:37:33|19724.42
19:37:34|19724.42
19:37:35|19724.41
19:37:36|19724.41
19:37:37|19724.41
19:37:38|19724.41
19:37:39|19725.91
19:37:40|19725.91
19:37:41|19726.2
19:37:43|19726.2
19:37:44|19726.2
19:37:45|19726.2
19:37:46|19726.2
19:37:46|19727.98
19:37:48|19727.98
19:37:49|19727.98
19:37:50|19728.
19:37:51|19728.
19:37:52|19728.
19:37:53|19728.
19:37:54|19728.
19:37:55|19728.
19:37:56|19728.
19:37:57|19724.19
19:37:58|19724.
19:37:59|19724.
19:38:00|19722.05
19:38:01|19720.75
19:38:02|19720.74
19:38:03|19720.74
19:38:04|19720.74
19:38:05|19724.52
19:38:06|19724.52
19:38:07|19724.52
19:38:08|19724.52
19:38:09|19724.52
19:38:10|19724.52
19:38:11|19724.52
19:38:12|19720.64
19:38:13|19720.64
19:38:14|19720.64
19:38:15|19720.64
19:38:16|19717.07
19:38:17|19717.07
19:38:18|19717.07
19:38:19|19717.07
19:38:20|19717.07
19:38:21|19717.09
19:38:22|19717.09
19:38:24|19722.39
19:38:24|19722.39
19:38:26|19724.51
19:38:27|19724.51
19:38:28|19724.51
19:38:29|19725.7
19:38:30|19725.7
19:38:30|19725.7
19:38:31|19725.7
19:38:33|19725.7
19:38:34|19722.38
19:38:35|19720.96
19:38:35|19720.96
19:38:37|19718.92
19:38:38|19718.92
19:38:40|19718.92
19:38:41|19718.92
19:38:42|19724.64
19:38:44|19724.64
19:38:44|19724.64
19:38:46|19724.64
19:38:47|19724.64
19:38:48|19724.64
19:38:49|19724.64
19:38:50|19719.95
19:38:52|19719.95
19:38:53|19719.95
19:38:54|19719.95
19:38:55|19719.95
19:38:56|19725.
19:38:57|19725.
19:38:59|19725.7
19:38:59|19725.7
19:39:01|19726.23
19:39:01|19726.23
19:39:03|19726.23
19:39:05|19728.
19:39:06|19728.
19:39:07|19728.
19:39:08|19728.
19:39:09|19723.61
19:39:10|19723.61
19:39:11|19721.42
19:39:11|19721.22
19:39:13|19721.22
19:39:14|19721.22
19:39:14|19721.22
19:39:16|19721.22
19:39:17|19721.22
19:39:18|19721.22
19:39:19|19721.22
19:39:20|19721.22
19:39:21|19721.22
19:39:22|19721.22
19:39:22|19721.22
19:39:23|19721.22
19:39:25|19721.22
19:39:26|19721.22
19:39:26|19726.41
19:39:28|19726.41
19:39:29|19726.41
19:39:30|19726.41
19:39:31|19727.05
19:39:32|19727.05
19:39:32|19730.
19:39:34|19730.
19:39:34|19730.
19:39:35|19730.
19:39:36|19729.27
19:39:38|19730.
19:39:40|19730.
19:39:41|19733.67
19:39:42|19733.67
19:39:44|19735.
19:39:45|19733.33
19:39:47|19736.94
19:39:48|19736.94
19:39:49|19736.94
19:39:50|19737.05
19:39:51|19735.12
19:39:53|19735.12
19:39:54|19736.87
19:39:55|19736.71
19:39:56|19739.3
19:39:58|19739.21
19:39:59|19739.7
19:40:01|19739.21
19:40:02|19736.07
19:40:03|19739.21
19:40:04|19730.06
19:40:05|19730.06
19:40:06|19729.75
19:40:07|19729.75
19:40:08|19729.74
19:40:09|19732.05
19:40:10|19732.05
19:40:11|19732.85
19:40:12|19732.85
19:40:13|19738.95
19:40:14|19736.85
19:40:15|19736.85
19:40:16|19736.85
19:40:17|19736.85
19:40:18|19736.89
19:40:19|19736.89
19:40:20|19736.89
19:40:21|19732.4
19:40:22|19732.4
19:40:23|19732.4
19:40:24|19729.88
19:40:25|19729.89
19:40:27|19729.74
19:40:28|19729.74
19:40:29|19721.89
19:40:30|19721.89
19:40:31|19723.68
19:40:32|19724.24
19:40:33|19720.
19:40:34|19720.
19:40:35|19720.72
19:40:36|19722.31
19:40:37|19722.31
19:40:39|19724.68
19:40:40|19724.68
19:40:42|19726.52
19:40:43|19726.52
19:40:44|19727.58
19:40:45|19727.58
19:40:46|19727.58
19:40:47|19727.58
19:40:48|19727.58
19:40:50|19727.58
19:40:52|19730.
19:40:52|19730.
19:40:53|19730.
19:40:54|19730.
19:40:55|19730.
19:40:56|19733.33
19:40:57|19732.77
19:40:58|19732.04
19:41:00|19732.04
19:41:01|19732.04
19:41:02|19730.
19:41:03|19729.86
19:41:04|19729.86
19:41:05|19729.86
19:41:06|19725.84
19:41:07|19725.84
19:41:08|19725.84
19:41:09|19725.84
19:41:10|19725.47
19:41:11|19725.47
19:41:12|19725.47
19:41:14|19725.47
19:41:14|19725.47
19:41:15|19724.28
19:41:16|19724.58
19:41:17|19724.58
19:41:18|19724.58
19:41:19|19721.59
19:41:20|19721.59
19:41:21|19721.59
19:41:22|19719.75
19:41:23|19719.8
19:41:24|19722.13
19:41:25|19722.13
19:41:26|19727.34
19:41:27|19727.34
19:41:28|19727.34
19:41:30|19727.48
19:41:31|19731.17
19:41:32|19731.17
19:41:33|19726.95
19:41:33|19726.95
19:41:35|19727.22
19:41:36|19727.22
19:41:36|19727.22
19:41:38|19727.22
19:41:39|19727.22
19:41:41|19729.04
19:41:42|19730.63
19:41:43|19728.05
19:41:45|19726.42
19:41:46|19725.31
19:41:47|19725.31
19:41:49|19730.16
19:41:50|19725.32
19:41:51|19730.86
19:41:52|19730.86
19:41:53|19730.86
19:41:54|19730.86
19:41:55|19726.21
19:41:56|19730.86
19:41:58|19731.73
19:41:59|19731.73
19:42:00|19731.73
19:42:02|19728.02
19:42:02|19728.02
19:42:03|19731.68
19:42:04|19731.68
19:42:05|19731.68
19:42:06|19728.02
19:42:07|19728.02
19:42:08|19728.02
19:42:09|19728.02
19:42:10|19732.35
19:42:11|19732.67
19:42:12|19732.67
19:42:13|19730.85
19:42:14|19730.85
19:42:15|19732.4
19:42:16|19730.84
19:42:17|19729.67
19:42:18|19729.67
19:42:19|19729.67
19:42:20|19729.67
19:42:21|19726.29
19:42:22|19724.72
19:42:23|19722.03
19:42:24|19725.31
19:42:25|19727.21
19:42:26|19727.21
19:42:27|19727.21
19:42:28|19727.21
19:42:29|19727.61
19:42:30|19727.61
19:42:31|19727.61
19:42:32|19727.61
19:42:33|19723.51
19:42:34|19729.4
19:42:35|19731.7
19:42:36|19731.72
19:42:37|19731.72
19:42:38|19730.54
19:42:39|19726.19
19:42:41|19726.19
19:42:43|19730.54
19:42:44|19730.52
19:42:46|19730.52
19:42:46|19730.52
19:42:47|19730.52
19:42:48|19730.52
19:42:49|19730.52
19:42:50|19724.3
19:42:51|19724.3
19:42:52|19724.3
19:42:54|19729.49
19:42:55|19729.49
19:42:56|19729.49
19:42:58|19729.49
19:42:59|19729.49
19:43:00|19729.49
19:43:01|19729.49
19:43:02|19729.49
19:43:03|19729.48
19:43:05|19723.54
19:43:06|19723.54
19:43:06|19723.54
19:43:08|19723.85
19:43:09|19723.85
19:43:10|19723.85
19:43:11|19726.85
19:43:12|19726.85
19:43:13|19726.85
19:43:14|19726.85
19:43:15|19726.85
19:43:16|19729.34
19:43:17|19729.34
19:43:18|19729.34
19:43:19|19729.34
19:43:20|19729.34
19:43:21|19729.51
19:43:21|19729.51
19:43:23|19729.51
19:43:24|19725.63
19:43:25|19725.63
19:43:26|19730.43
19:43:26|19730.43
19:43:28|19730.43
19:43:29|19730.43
19:43:30|19730.43
19:43:30|19730.43
19:43:31|19730.42
19:43:32|19725.71
19:43:33|19725.71
19:43:35|19725.71
19:43:36|19725.71
19:43:37|19738.4
19:43:38|19735.72
19:43:39|19735.67
19:43:39|19735.67
19:43:40|19734.78
19:43:43|19736.04
19:43:43|19738.96
19:43:44|19739.
19:43:45|19734.63
19:43:46|19733.14
19:43:47|19733.14
19:43:48|19733.14
19:43:49|19736.99
19:43:51|19732.38
19:43:52|19732.38
19:43:54|19732.39
19:43:55|19732.39
19:43:56|19738.44
19:43:57|19738.44
19:43:58|19738.44
19:43:59|19738.44
19:44:00|19738.44
19:44:01|19738.44
19:44:02|19738.44
19:44:02|19739.
19:44:04|19740.2
19:44:04|19740.2
19:44:06|19740.2
19:44:07|19743.
19:44:08|19744.
19:44:09|19745.
19:44:10|19742.3
19:44:11|19741.62
19:44:13|19741.62
19:44:14|19741.62
19:44:14|19746.98
19:44:16|19741.92
19:44:17|19749.99
19:44:17|19750.
19:44:19|19745.71
19:44:19|19751.41
19:44:20|19757.1
19:44:22|19768.03
19:44:23|19796.44
19:44:23|19784.11
19:44:24|19778.53
19:44:25|19769.97
19:44:26|19762.82
19:44:27|19772.2
19:44:29|19762.94
19:44:30|19760.18
19:44:30|19756.77
19:44:32|19761.6
19:44:32|19752.81
19:44:33|19744.14
19:44:35|19738.83
19:44:36|19740.42
19:44:36|19740.42
19:44:37|19741.42
19:44:39|19738.71
19:44:39|19738.83
19:44:41|19731.1
19:44:41|19731.1
19:44:43|19726.7
19:44:45|19722.77
19:44:46|19723.79
19:44:47|19722.73
19:44:49|19730.11
19:44:50|19723.96
19:44:51|19726.89
19:44:52|19729.04
19:44:52|19729.04
19:44:53|19722.79
19:44:54|19722.79
19:44:55|19728.27
19:44:57|19734.82
19:44:58|19729.65
19:44:59|19728.64
19:45:00|19728.64
19:45:02|19732.92
19:45:03|19727.57
19:45:03|19727.57
19:45:05|19729.26
19:45:06|19723.19
19:45:07|19726.75
19:45:08|19723.39
19:45:09|19727.19
19:45:10|19727.19
19:45:11|19721.98
19:45:12|19720.43
19:45:13|19715.67
19:45:14|19717.39
19:45:15|19718.77
19:45:16|19722.8
19:45:17|19715.07
19:45:18|19719.94
19:45:20|19727.17
19:45:20|19727.17
19:45:21|19719.29
19:45:22|19718.77
19:45:24|19714.34
19:45:24|19714.34
19:45:25|19713.67
19:45:27|19710.
19:45:28|19710.
19:45:29|19714.35
19:45:30|19718.87
19:45:31|19709.34
19:45:32|19708.49
19:45:33|19708.49
19:45:34|19708.49
19:45:35|19708.26
19:45:36|19708.26
19:45:37|19708.26
19:45:38|19708.26
19:45:39|19700.
19:45:40|19706.73
19:45:41|19706.73
19:45:42|19706.31
19:45:43|19704.53
19:45:44|19703.42
19:45:46|19701.53
19:45:47|19707.63
19:45:49|19705.77
19:45:50|19708.94
19:45:51|19708.94
19:45:52|19706.42
19:45:54|19704.52
19:45:55|19704.52
19:45:56|19701.29
19:45:57|19707.05
19:45:58|19710.55
19:45:59|19711.25
19:46:00|19713.72
19:46:01|19711.94
19:46:02|19711.61
19:46:03|19709.1
19:46:04|19705.91
19:46:05|19705.91
19:46:06|19709.67
19:46:07|19709.67
19:46:08|19705.26
19:46:09|19705.26
19:46:10|19704.59
19:46:11|19704.59
19:46:12|19705.85
19:46:14|19704.75
19:46:15|19705.85
19:46:16|19708.74
19:46:16|19711.87
19:46:18|19714.56
19:46:19|19716.61
19:46:20|19716.83
19:46:21|19716.83
19:46:22|19718.
19:46:22|19718.
19:46:24|19722.97
19:46:24|19718.56
19:46:26|19715.
19:46:27|19715.
19:46:28|19715.
19:46:29|19713.96
19:46:29|19713.42
19:46:31|19710.5
19:46:32|19708.95
19:46:33|19708.21
19:46:34|19708.21
19:46:34|19708.21
19:46:36|19708.21
19:46:37|19707.86
19:46:37|19703.95
19:46:39|19703.95
19:46:40|19703.95
19:46:41|19703.95
19:46:41|19704.29
19:46:43|19708.6
19:46:44|19699.71
19:46:45|19706.27
19:46:46|19706.27
19:46:47|19708.33
19:46:48|19710.48
19:46:49|19707.95
19:46:51|19711.54
19:46:54|19711.54
19:46:55|19711.54
19:46:56|19711.54
19:46:57|19713.19
19:46:58|19706.54
19:46:58|19706.54
19:47:00|19714.2
19:47:01|19713.03
19:47:02|19713.03
19:47:04|19702.51
19:47:04|19702.89
19:47:05|19706.33
19:47:06|19707.54
19:47:07|19710.24
19:47:08|19710.24
19:47:10|19710.24
19:47:11|19710.24
19:47:12|19707.59
19:47:13|19710.3
19:47:15|19710.3
19:47:16|19714.21
19:47:17|19714.19
19:47:18|19711.79
19:47:19|19714.21
19:47:20|19718.71
19:47:20|19718.71
19:47:22|19717.35
19:47:23|19718.75
19:47:24|19718.75
19:47:25|19720.71
19:47:26|19714.41
19:47:27|19714.41
19:47:28|19718.85
19:47:29|19722.11
19:47:29|19722.11
19:47:31|19722.11
19:47:32|19722.11
19:47:33|19724.64
19:47:34|19724.64
19:47:35|19720.91
19:47:36|19720.91
19:47:36|19720.91
19:47:38|19717.55
19:47:39|19716.87
19:47:39|19716.87
19:47:40|19716.87
19:47:41|19716.87
19:47:43|19714.41
19:47:44|19714.41
19:47:45|19714.41
19:47:47|19714.41
19:47:48|19718.18
19:47:50|19720.18
19:47:51|19721.55
19:47:52|19721.55
19:47:53|19726.08
19:47:54|19719.55
19:47:55|19719.17
19:47:56|19720.78
19:47:58|19720.73
19:47:58|19719.14
19:48:00|19722.21
19:48:01|19722.21
19:48:02|19723.98
19:48:03|19725.39
19:48:05|19728.01
19:48:05|19728.01
19:48:06|19730.
19:48:08|19730.
19:48:09|19735.08
19:48:10|19735.08
19:48:11|19735.08
19:48:11|19738.39
19:48:12|19739.99
19:48:14|19745.59
19:48:15|19741.88
19:48:16|19736.49
19:48:17|19746.41
19:48:19|19752.51
19:48:19|19745.79
19:48:21|19744.44
19:48:22|19740.88
19:48:23|19740.88
19:48:23|19740.46
19:48:25|19738.
19:48:25|19735.08
19:48:27|19735.08
19:48:27|19737.69
19:48:29|19738.9
19:48:29|19733.95
19:48:31|19733.95
19:48:33|19737.39
19:48:33|19736.5
19:48:34|19731.37
19:48:35|19736.53
19:48:36|19738.16
19:48:37|19738.23
19:48:38|19734.65
19:48:39|19734.65
19:48:40|19738.85
19:48:41|19746.05
19:48:42|19746.05
19:48:43|19740.56
19:48:44|19743.65
19:48:45|19740.17
19:48:47|19740.67
19:48:48|19740.67
19:48:50|19734.85
19:48:50|19731.79
19:48:52|19738.73
19:48:53|19738.73
19:48:54|19738.73
19:48:55|19738.73
19:48:55|19738.73
19:48:57|19738.72
19:48:58|19738.72
19:48:59|19732.41
19:49:00|19737.45
19:49:00|19737.45
19:49:02|19731.45
19:49:03|19731.45
19:49:05|19733.43
19:49:05|19733.43
19:49:07|19736.19
19:49:09|19735.63
19:49:09|19735.63
19:49:10|19734.02
19:49:12|19731.53
19:49:13|19731.5
19:49:14|19729.74
19:49:15|19729.
19:49:16|19729.
19:49:17|19729.
19:49:18|19726.7
19:49:19|19723.78
19:49:20|19720.78
19:49:21|19718.79
19:49:23|19726.27
19:49:24|19719.28
19:49:25|19717.18
19:49:26|19716.81
19:49:26|19716.81
19:49:27|19716.81
19:49:29|19722.31
19:49:30|19722.31
19:49:31|19725.14
19:49:32|19725.18
19:49:33|19726.39
19:49:34|19726.39
19:49:35|19726.39
19:49:36|19726.39
19:49:37|19725.18
19:49:38|19728.32
19:49:39|19724.16
19:49:40|19724.16
19:49:41|19730.52
19:49:42|19732.27
19:49:43|19732.27
19:49:44|19727.78
19:49:45|19727.78
19:49:46|19727.78
19:49:47|19727.78
19:49:49|19727.78
19:49:50|19728.62
19:49:52|19732.73
19:49:53|19732.73
19:49:53|19732.73
19:49:55|19728.62
19:49:56|19732.73
19:49:58|19731.72
19:49:58|19734.51
19:50:00|19734.51
19:50:02|19735.28
19:50:03|19735.33
19:50:04|19741.56
19:50:05|19741.56
19:50:06|19741.58
19:50:06|19741.58
19:50:07|19740.67
19:50:09|19737.26
19:50:09|19737.71
19:50:11|19737.15
19:50:12|19737.15
19:50:13|19737.15
19:50:14|19737.15
19:50:15|19733.34
19:50:16|19733.34
19:50:17|19733.34
19:50:18|19734.55
19:50:19|19734.55
19:50:20|19734.55
19:50:21|19734.55
19:50:22|19734.55
19:50:23|19734.55
19:50:24|19734.55
19:50:25|19734.55
19:50:26|19730.
19:50:27|19731.
19:50:28|19731.78
19:50:29|19731.78
19:50:30|19731.78
19:50:31|19730.
19:50:32|19732.36
19:50:33|19732.46
19:50:34|19732.46
19:50:35|19735.77
19:50:36|19740.37
19:50:37|19737.25
19:50:38|19737.25
19:50:39|19737.25
19:50:40|19745.15
19:50:41|19745.15
19:50:42|19742.88
19:50:43|19743.69
19:50:44|19743.69
19:50:45|19743.69
19:50:46|19743.69
19:50:47|19743.69
19:50:49|19742.32
19:50:50|19747.34
19:50:52|19740.21
19:50:53|19740.21
19:50:54|19740.21
19:50:55|19740.21
19:50:56|19740.21
19:50:57|19740.1
19:50:58|19746.69
19:50:59|19747.64
19:51:00|19745.53
19:51:02|19748.4
19:51:02|19748.39
19:51:03|19748.64
19:51:05|19752.82
19:51:06|19749.14
19:51:07|19749.14
19:51:07|19749.14
19:51:09|19751.83
19:51:10|19751.83
19:51:11|19753.87
19:51:12|19754.96
19:51:13|19760.17
19:51:14|19760.03
19:51:15|19754.45
19:51:16|19754.45
19:51:16|19752.
19:51:18|19758.74
19:51:19|19758.74
19:51:20|19758.74
19:51:21|19754.29
19:51:23|19758.74
19:51:24|19757.78
19:51:25|19755.26
19:51:26|19756.85
19:51:26|19755.06
19:51:27|19753.87
19:51:29|19757.9
19:51:30|19757.9
19:51:31|19762.56
19:51:32|19762.56
19:51:33|19762.56
19:51:34|19760.44
19:51:34|19756.19
19:51:36|19756.19
19:51:36|19756.19
19:51:38|19754.42
19:51:39|19750.79
19:51:40|19750.79
19:51:41|19750.79
19:51:42|19750.79
19:51:43|19759.68
19:51:44|19759.68
19:51:44|19760.08
19:51:46|19760.08
19:51:47|19760.26
19:51:47|19760.26
19:51:50|19755.02
19:51:51|19755.31
19:51:53|19755.31
19:51:53|19758.55
19:51:55|19756.52
19:51:57|19752.1
19:51:57|19752.64
19:51:58|19752.64
19:51:59|19748.03
19:52:01|19748.08
19:52:02|19747.99
19:52:03|19751.66
19:52:04|19746.16
19:52:05|19743.95
19:52:07|19743.65
19:52:07|19743.65
19:52:08|19743.65
19:52:09|19739.8
19:52:10|19739.8
19:52:11|19743.19
19:52:12|19744.16
19:52:13|19743.96
19:52:14|19740.38
19:52:16|19744.67
19:52:17|19744.67
19:52:18|19748.95
19:52:19|19750.99
19:52:20|19752.87
19:52:21|19754.17
19:52:22|19754.17
19:52:23|19756.55
19:52:24|19760.57
19:52:25|19760.57
19:52:26|19760.57
19:52:27|19759.97
19:52:28|19759.03
19:52:29|19759.03
19:52:30|19762.3
19:52:31|19763.
19:52:32|19763.
19:52:32|19762.24
19:52:34|19763.45
19:52:35|19764.13
19:52:36|19764.13
19:52:37|19764.13
19:52:38|19762.77
19:52:39|19760.44
19:52:40|19758.09
19:52:41|19758.09
19:52:42|19758.09
19:52:42|19758.09
19:52:44|19756.55
19:52:45|19754.54
19:52:46|19758.
19:52:47|19757.41
19:52:48|19754.85
19:52:49|19757.41
19:52:50|19759.81
19:52:52|19759.81
19:52:53|19761.41
19:52:54|19761.41
19:52:54|19761.41
19:52:56|19761.41
19:52:57|19761.79
19:52:59|19765.75
19:52:59|19765.75
19:53:00|19765.09
19:53:01|19763.51
19:53:02|19763.51
19:53:03|19765.24
19:53:04|19765.
19:53:05|19767.45
19:53:06|19769.49
19:53:07|19768.58
19:53:08|19771.76
19:53:09|19771.67
19:53:11|19767.68
19:53:13|19768.09
19:53:13|19771.65
19:53:14|19772.49
19:53:15|19773.59
19:53:16|19773.59
19:53:17|19775.23
19:53:18|19779.59
19:53:19|19780.78
19:53:20|19783.41
19:53:21|19781.64
19:53:22|19778.32
19:53:23|19781.92
19:53:24|19788.56
19:53:26|19789.97
19:53:27|19790.96
19:53:28|19789.19
19:53:29|19800.
19:53:30|19792.64
19:53:31|19790.96
19:53:31|19797.23
19:53:33|19793.78
19:53:34|19795.2
19:53:35|19799.96
19:53:35|19799.96
19:53:37|19784.84
19:53:37|19791.51
19:53:39|19791.51
19:53:40|19791.51
19:53:41|19782.7
19:53:42|19780.78
19:53:43|19779.35
19:53:44|19781.81
19:53:45|19779.94
19:53:46|19783.93
19:53:47|19776.88
19:53:48|19783.02
19:53:49|19783.54
19:53:50|19779.85
19:53:51|19779.85
19:53:53|19783.73
19:53:54|19783.89
19:53:55|19784.47
19:53:56|19784.47
19:53:58|19785.42
19:54:00|19788.51
19:54:01|19787.27
19:54:02|19787.27
19:54:02|19787.27
19:54:05|19790.
19:54:06|19792.94
19:54:07|19792.94
19:54:08|19798.94
19:54:10|19797.6
19:54:10|19797.6
19:54:11|19796.92
19:54:12|19796.92
19:54:13|19795.62
19:54:15|19800.
19:54:15|19800.65
19:54:17|19804.1
19:54:18|19802.33
19:54:19|19803.18
19:54:19|19802.59
19:54:22|19799.75
19:54:22|19799.75
19:54:23|19800.6
19:54:24|19800.6
19:54:25|19803.5
19:54:26|19806.18
19:54:27|19799.04
19:54:28|19798.19
19:54:29|19798.19
19:54:30|19797.05
19:54:31|19797.05
19:54:33|19797.05
19:54:33|19792.94
19:54:34|19790.07
19:54:35|19791.18
19:54:36|19784.07
19:54:37|19784.07
19:54:38|19791.95
19:54:40|19792.57
19:54:41|19792.57
19:54:41|19792.57
19:54:43|19791.08
19:54:44|19792.55
19:54:45|19792.55
19:54:46|19792.55
19:54:47|19792.55
19:54:47|19792.55
19:54:48|19792.55
19:54:49|19792.55
19:54:51|19797.38
19:54:51|19797.38
19:54:52|19793.62
19:54:55|19806.18
19:54:56|19800.45
19:54:57|19797.57
19:54:58|19792.84
19:54:59|19797.89
19:55:01|19789.72
19:55:01|19789.72
19:55:02|19795.31
19:55:04|19795.31
19:55:05|19792.55
19:55:06|19792.55
19:55:08|19789.71
19:55:08|19782.72
19:55:09|19781.44
19:55:11|19780.
19:55:12|19782.47
19:55:13|19785.08
19:55:15|19785.12
19:55:16|19787.06
19:55:17|19782.04
19:55:18|19782.04
19:55:19|19783.07
19:55:20|19778.61
19:55:21|19778.6
19:55:22|19775.09
19:55:23|19775.09
19:55:24|19774.55
19:55:25|19775.75
19:55:26|19775.78
19:55:27|19778.45
19:55:28|19779.77
19:55:29|19787.24
19:55:30|19785.78
19:55:31|19785.78
19:55:32|19781.41
19:55:33|19785.55
19:55:34|19784.71
19:55:35|19784.86
19:55:36|19785.99
19:55:37|19779.95
19:55:38|19776.45
19:55:39|19776.45
19:55:41|19777.53
19:55:42|19779.54
19:55:42|19775.3
19:55:43|19780.28
19:55:44|19780.28
19:55:45|19780.28
19:55:46|19780.28
19:55:47|19775.53
19:55:48|19775.98
19:55:49|19773.22
19:55:51|19779.43
19:55:51|19783.
19:55:52|19783.
19:55:54|19785.71
19:55:55|19781.8
19:55:56|19781.8
19:55:57|19781.8
19:55:58|19781.8
19:55:59|19781.8
19:56:00|19780.
19:56:01|19780.
19:56:02|19777.92
19:56:03|19777.04
19:56:04|19777.04
19:56:06|19775.
19:56:07|19773.53
19:56:07|19773.53
19:56:08|19773.53
19:56:10|19771.21
19:56:11|19775.83
19:56:12|19775.83
19:56:13|19780.83
19:56:14|19785.
19:56:15|19789.99
19:56:16|19791.36
19:56:17|19788.98
19:56:19|19795.17
19:56:20|19795.17
19:56:21|19789.31
19:56:22|19788.86
19:56:23|19787.96
19:56:23|19791.57
19:56:25|19792.92
19:56:25|19795.93
19:56:26|19794.42
19:56:27|19792.27
19:56:28|19792.27
19:56:30|19792.27
19:56:31|19800.
19:56:31|19794.63
19:56:32|19795.49
19:56:33|19798.08
19:56:34|19791.7
19:56:36|19790.4
19:56:37|19796.94
19:56:38|19796.95
19:56:39|19798.11
19:56:40|19798.11
19:56:41|19798.11
19:56:42|19798.11
19:56:43|19795.05
19:56:44|19794.62
19:56:45|19791.15
19:56:46|19791.15
19:56:47|19790.88
19:56:48|19794.02
19:56:49|19790.88
19:56:50|19790.88
19:56:51|19790.88
19:56:52|19789.67
19:56:53|19786.74
19:56:54|19792.14
19:56:56|19793.77
19:56:57|19794.88
19:56:59|19793.07
19:57:00|19793.07
19:57:01|19792.3
19:57:02|19793.84
19:57:03|19790.55
19:57:04|19790.55
19:57:06|19797.18
19:57:07|19797.18
19:57:09|19797.18
19:57:10|19797.18
19:57:10|19797.18
19:57:12|19797.18
19:57:13|19797.18
19:57:14|19800.
19:57:14|19800.
19:57:16|19800.
19:57:17|19801.33
19:57:18|19806.69
19:57:19|19806.94
19:57:19|19804.37
19:57:20|19807.85
19:57:21|19802.35
19:57:23|19801.34
19:57:24|19799.01
19:57:25|19802.06
19:57:26|19802.06
19:57:27|19802.06
19:57:28|19802.06
19:57:29|19802.06
19:57:30|19803.67
19:57:31|19804.14
19:57:32|19806.08
19:57:33|19806.08
19:57:34|19805.85
19:57:35|19805.85
19:57:36|19800.87
19:57:37|19800.87
19:57:38|19798.47
19:57:39|19798.47
19:57:40|19806.04
19:57:41|19806.04
19:57:42|19806.04
19:57:43|19806.04
19:57:44|19806.04
19:57:46|19806.04
19:57:47|19806.04
19:57:48|19802.22
19:57:48|19799.87
19:57:50|19799.45
19:57:50|19800.04
19:57:52|19800.04
19:57:52|19791.18
19:57:53|19794.4
19:57:54|19795.
19:57:57|19798.84
19:57:58|19798.84
19:58:00|19798.84
19:58:00|19800.05
19:58:02|19801.73
19:58:04|19797.83
19:58:06|19802.9
19:58:06|19800.42
19:58:07|19806.51
19:58:08|19802.86
19:58:09|19804.94
19:58:11|19805.69
19:58:12|19805.69
19:58:13|19796.36
19:58:14|19800.26
19:58:16|19795.84
19:58:17|19801.
19:58:18|19801.
19:58:19|19802.47
19:58:19|19802.47
19:58:20|19802.47
19:58:21|19803.2
19:58:23|19803.18
19:58:24|19805.7
19:58:25|19805.7
19:58:26|19805.7
19:58:27|19801.37
19:58:28|19801.37
19:58:29|19805.69
19:58:30|19804.45
19:58:31|19804.53
19:58:32|19806.04
19:58:33|19806.04
19:58:34|19804.71
19:58:35|19804.71
19:58:36|19806.04
19:58:37|19806.04
19:58:38|19806.04
19:58:40|19806.04
19:58:41|19806.04
19:58:41|19806.77
19:58:42|19808.8
19:58:44|19808.8
19:58:44|19806.34
19:58:46|19806.34
19:58:47|19809.
19:58:49|19805.74
19:58:49|19805.74
19:58:50|19805.74
19:58:52|19803.1
19:58:52|19807.88
19:58:54|19808.94
19:58:55|19808.94
19:58:55|19801.56
19:58:56|19810.
19:58:57|19810.76
19:58:58|19808.37
19:59:00|19818.32
19:59:01|19812.87
19:59:02|19811.93
19:59:03|19811.93
19:59:04|19809.17
19:59:06|19807.7
19:59:07|19807.7
19:59:08|19813.83
19:59:09|19809.91
19:59:10|19809.91
19:59:11|19806.84
19:59:12|19806.84
19:59:13|19806.84
19:59:14|19806.84
19:59:15|19815.88
19:59:16|19822.12
19:59:17|19830.
19:59:18|19821.35
19:59:19|19816.09
19:59:20|19814.4
19:59:21|19810.01
19:59:22|19813.17
19:59:23|19810.5
19:59:24|19810.67
19:59:25|19813.17
19:59:27|19806.09
19:59:28|19803.85
19:59:29|19800.67
19:59:30|19799.03
19:59:30|19800.3
19:59:32|19800.
19:59:32|19800.
19:59:33|19790.91
19:59:35|19799.16
19:59:35|19791.33
19:59:36|19795.72
19:59:38|19804.33
19:59:39|19804.33
19:59:40|19804.98
19:59:41|19806.15
19:59:41|19800.28
19:59:42|19804.91
19:59:43|19804.91
19:59:44|19807.98
19:59:45|19808.62
19:59:46|19810.81
19:59:48|19813.19
19:59:49|19812.53
19:59:50|19814.56
19:59:51|19817.54
19:59:52|19815.91
19:59:53|19816.28
19:59:54|19811.18
19:59:55|19816.23
19:59:56|19816.45
19:59:57|19817.57
19:59:58|19810.37
20:00:00|19810.37
20:00:01|19817.11
20:00:02|19822.36
20:00:04|19819.41
20:00:05|19829.9
20:00:06|19830.
20:00:07|19831.26
20:00:08|19838.56
20:00:09|19840.78
20:00:10|19833.32
20:00:12|19838.84
20:00:12|19839.42
20:00:14|19838.57
20:00:15|19846.33
20:00:16|19839.72
20:00:16|19843.56
20:00:18|19839.27
20:00:18|19840.8
20:00:19|19850.
20:00:21|19839.22
20:00:21|19833.15
20:00:22|19830.91
20:00:24|19833.56
20:00:25|19825.31
20:00:26|19825.31
20:00:27|19821.9
20:00:27|19821.9
20:00:29|19820.67
20:00:29|19827.2
20:00:31|19830.01
20:00:31|19828.91
20:00:32|19828.91
20:00:34|19828.54
20:00:35|19823.46
20:00:36|19827.79
20:00:37|19834.75
20:00:38|19837.09
20:00:39|19837.09
20:00:40|19839.42
20:00:41|19839.44
20:00:42|19841.1
20:00:43|19843.33
20:00:44|19837.09
20:00:45|19840.59
20:00:46|19835.76
20:00:47|19835.76
20:00:48|19831.73
20:00:49|19827.66
20:00:50|19838.4
20:00:51|19834.54
20:00:52|19838.4
20:00:53|19840.
20:00:54|19835.05
20:00:55|19834.53
20:00:56|19830.57
20:00:57|19830.25
20:00:58|19833.65
20:00:59|19829.13
20:01:01|19828.39
20:01:02|19829.15
20:01:04|19836.07
20:01:05|19833.99
20:01:06|19833.99
20:01:07|19833.45
20:01:09|19829.57
20:01:10|19826.88
20:01:11|19830.38
20:01:12|19832.31
20:01:13|19834.13
20:01:15|19836.39
20:01:16|19833.62
20:01:17|19839.03
20:01:18|19842.76
20:01:20|19844.94
20:01:20|19844.56
20:01:22|19847.34
20:01:23|19846.12
20:01:24|19856.63
20:01:25|19860.03
20:01:26|19852.33
20:01:27|19848.98
20:01:28|19859.62
20:01:29|19867.94
20:01:30|19864.6
20:01:31|19864.1
20:01:32|19874.53
20:01:33|19883.42
20:01:34|19887.07
20:01:35|19874.26
20:01:36|19864.5
20:01:37|19866.94
20:01:38|19870.75
20:01:39|19870.74
20:01:40|19875.18
20:01:41|19880.64
20:01:42|19870.19
20:01:43|19870.
20:01:44|19867.54
20:01:45|19870.32
20:01:46|19867.
20:01:47|19865.57
20:01:48|19862.67
20:01:49|19866.52
20:01:50|19872.78
20:01:51|19875.51
20:01:52|19876.58
20:01:53|19875.16
20:01:54|19880.21
20:01:55|19882.48
20:01:56|19894.28
20:01:57|19895.67
20:01:58|19894.64
20:01:59|19883.1
20:02:01|19878.76
20:02:02|19875.14
20:02:03|19889.35
20:02:05|19900.
20:02:07|19896.19
20:02:08|19893.39
20:02:09|19893.39
20:02:10|19889.23
20:02:11|19896.39
20:02:12|19900.8
20:02:13|19900.8
20:02:13|19901.86
20:02:15|19890.27
20:02:16|19903.47
20:02:17|19893.74
20:02:18|19884.33
20:02:19|19891.
20:02:20|19891.
20:02:22|19900.59
20:02:22|19892.63
20:02:23|19907.89
20:02:24|19903.77
20:02:25|19907.2
20:02:26|19893.86
20:02:27|19893.08
20:02:28|19894.34
20:02:30|19887.92
20:02:31|19887.92
20:02:32|19893.68
20:02:33|19885.32
20:02:34|19890.83
20:02:35|19891.59
20:02:36|19891.59
20:02:37|19891.59
20:02:38|19885.25
20:02:39|19876.67
20:02:40|19878.64
20:02:41|19878.64
20:02:42|19878.64
20:02:43|19871.9
20:02:43|19870.
20:02:45|19871.57
20:02:45|19874.46
20:02:47|19872.62
20:02:48|19866.36
20:02:49|19872.79
20:02:50|19875.07
20:02:50|19879.53
20:02:52|19877.43
20:02:52|19873.28
20:02:53|19873.28
20:02:55|19873.28
20:02:56|19873.14
20:02:57|19873.14
20:02:59|19880.01
20:02:59|19881.74
20:03:01|19883.97
20:03:03|19893.85
20:03:04|19897.19
20:03:05|19899.48
20:03:06|19896.68
20:03:08|19893.51
20:03:08|19898.58
20:03:10|19902.66
20:03:11|19901.6
20:03:13|19897.59
20:03:14|19897.59
20:03:15|19893.06
20:03:16|19889.72
20:03:17|19895.82
20:03:18|19895.83
20:03:19|19901.41
20:03:20|19911.7
20:03:22|19897.44
20:03:23|19901.29
20:03:24|19892.6
20:03:25|19888.88
20:03:26|19888.88
20:03:27|19890.75
20:03:28|19890.8
20:03:29|19890.8
20:03:30|19900.
20:03:31|19894.24
20:03:32|19893.25
20:03:33|19890.96
20:03:34|19896.37
20:03:35|19887.38
20:03:37|19893.71
20:03:37|19895.22
20:03:38|19897.91
20:03:40|19901.73
20:03:41|19906.12
20:03:42|19898.54
20:03:43|19894.5
20:03:44|19906.68
20:03:44|19910.
20:03:46|19907.96
20:03:47|19913.79
20:03:48|19919.68
20:03:49|19919.99
20:03:50|19927.
20:03:51|19934.89
20:03:51|19938.15
20:03:53|19926.82
20:03:54|19923.59
20:03:55|19889.39
20:03:56|19898.52
20:03:57|19893.09
20:03:58|19901.45
20:03:59|19900.78
20:03:59|19893.45
20:04:01|19890.01
20:04:03|19908.4
20:04:04|19900.64
20:04:05|19900.08
20:04:07|19894.9
20:04:08|19894.9
20:04:09|19892.39
20:04:09|19890.5
20:04:12|19890.57
20:04:12|19891.42
20:04:13|19891.32
20:04:14|19891.32
20:04:15|19891.05
20:04:16|19897.34
20:04:17|19897.34
20:04:18|19897.34
20:04:20|19903.07
20:04:22|19909.3
20:04:23|19909.03
20:04:24|19912.69
20:04:24|19914.25
20:04:26|19920.42
20:04:27|19920.33
20:04:28|19920.33
20:04:28|19923.63
20:04:30|19920.
20:04:31|19923.37
20:04:32|19919.13
20:04:33|19919.13
20:04:33|19918.64
20:04:36|19912.69
20:04:36|19915.38
20:04:37|19921.25
20:04:38|19921.25
20:04:39|19933.54
20:04:40|19930.
20:04:41|19928.92
20:04:42|19928.71
20:04:43|19928.71
20:04:44|19934.29
20:04:45|19937.
20:04:46|19937.05
20:04:47|19941.37
20:04:48|19935.34
20:04:49|19935.
20:04:50|19933.78
20:04:51|19933.78
20:04:52|19937.4
20:04:53|19928.16
20:04:54|19937.61
20:04:55|19939.55
20:04:56|19939.52
20:04:57|19936.24
20:04:58|19934.37
20:04:59|19934.37
20:05:00|19934.37
20:05:01|19940.12
20:05:03|19937.59
20:05:05|19934.55
20:05:05|19938.12
20:05:06|19945.33
20:05:08|19951.42
20:05:09|19970.58
20:05:10|20000.
20:05:11|20006.49
20:05:12|20027.74
20:05:14|20036.94
20:05:15|20032.03
20:05:15|20023.39
20:05:17|20022.2
20:05:17|20014.75
20:05:19|20015.11
20:05:21|20036.96
20:05:21|20030.
20:05:22|20067.58
20:05:23|20083.15
20:05:24|20097.54
20:05:25|20100.
20:05:26|20092.98
20:05:27|20115.22
20:05:28|20125.66
20:05:29|20139.74
20:05:30|20143.1
20:05:31|20137.35
20:05:32|20140.12
20:05:33|20151.93
20:05:34|20139.57
20:05:35|20138.41
20:05:36|20143.46
20:05:37|20155.73
20:05:38|20138.1
20:05:39|20138.1
20:05:40|20153.51
20:05:41|20152.03
20:05:43|20179.92
20:05:43|20177.05
20:05:44|20175.77
20:05:45|20184.63
20:05:46|20172.32
20:05:48|20198.88
20:05:48|20212.64
20:05:49|20218.56
20:05:50|20218.71
20:05:51|20249.39
20:05:52|20229.31
20:05:53|20230.53
20:05:54|20224.67
20:05:55|20225.5
20:05:56|20244.04
20:05:57|20213.19
20:05:58|20220.12
20:05:59|20196.46
20:06:00|20188.08
20:06:01|20192.87
20:06:02|20180.25
20:06:04|20183.11
20:06:06|20184.12
20:06:07|20175.68
20:06:08|20179.34
20:06:09|20155.39
20:06:11|20152.58
20:06:11|20133.4
20:06:12|20147.97
20:06:14|20136.39
20:06:15|20131.35
20:06:16|20131.35
20:06:17|20112.85
20:06:18|20114.49
20:06:19|20112.06
20:06:20|20108.35
20:06:21|20107.17
20:06:22|20117.16
20:06:24|20142.44
20:06:24|20135.35
20:06:26|20130.53
20:06:27|20133.78
20:06:27|20131.06
20:06:29|20121.08
20:06:30|20115.55
20:06:31|20115.92
20:06:32|20127.42
20:06:33|20106.71
20:06:34|20125.81
20:06:34|20105.14
20:06:35|20100.
20:06:37|20137.41
20:06:38|20157.49
20:06:39|20154.24
20:06:40|20172.69
20:06:41|20161.55
20:06:42|20167.5
20:06:43|20181.72
20:06:44|20181.72
20:06:45|20164.61
20:06:46|20162.46
20:06:47|20155.85
20:06:48|20153.3
20:06:49|20138.2
20:06:50|20145.14
20:06:51|20131.67
20:06:52|20134.82
20:06:53|20133.45
20:06:54|20137.84
20:06:55|20146.55
20:06:56|20142.27
20:06:57|20139.33
20:06:58|20128.86
20:06:59|20128.86
20:07:00|20125.89
20:07:01|20125.62
20:07:03|20145.13
20:07:03|20145.13
20:07:05|20137.49
20:07:07|20154.73
20:07:08|20153.78
20:07:10|20159.18
20:07:11|20143.04
20:07:12|20144.
20:07:13|20138.35
20:07:15|20120.1
20:07:16|20134.62
20:07:16|20135.72
20:07:17|20138.18
20:07:19|20146.07
20:07:20|20148.97
20:07:21|20155.96
20:07:22|20159.41
20:07:23|20159.41
20:07:23|20165.71
20:07:25|20163.35
20:07:25|20160.19
20:07:27|20146.52
20:07:28|20140.94
20:07:28|20140.94
20:07:29|20141.39
20:07:31|20137.51
20:07:32|20138.51
20:07:32|20121.78
20:07:34|20130.75
20:07:35|20119.35
20:07:35|20108.94
20:07:36|20106.48
20:07:38|20103.17
20:07:39|20110.48
20:07:40|20105.89
20:07:41|20114.6
20:07:42|20123.79
20:07:43|20123.79
20:07:43|20111.83
20:07:45|20114.52
20:07:45|20114.25
20:07:46|20119.46
20:07:47|20122.42
20:07:48|20120.11
20:07:50|20116.32
20:07:50|20116.28
20:07:51|20119.46
20:07:52|20120.68
20:07:54|20123.44
20:07:55|20116.66
20:07:56|20114.37
20:07:56|20122.63
20:07:58|20123.48
20:07:59|20122.3
20:07:59|20116.28
20:08:00|20113.75
20:08:01|20122.97
20:08:02|20121.08
20:08:04|20127.27
20:08:05|20129.79
20:08:06|20130.74
20:08:07|20132.37
20:08:08|20136.42
20:08:10|20143.12
20:08:11|20153.
20:08:12|20155.62
20:08:13|20154.74
20:08:15|20152.07
20:08:16|20162.57
20:08:17|20167.79
20:08:17|20168.19
20:08:19|20165.7
20:08:20|20159.54
20:08:20|20159.54
20:08:22|20154.99
20:08:22|20150.55
20:08:24|20150.55
20:08:24|20150.55
20:08:26|20150.55
20:08:27|20160.84
20:08:28|20163.22
20:08:29|20163.22
20:08:29|20164.87
20:08:31|20163.22
20:08:32|20160.84
20:08:33|20166.88
20:08:34|20165.21
20:08:35|20165.96
20:08:36|20161.81
20:08:37|20161.81
20:08:37|20156.88
20:08:38|20165.96
20:08:40|20170.73
20:08:40|20162.51
20:08:41|20165.63
20:08:42|20156.32
20:08:43|20161.35
20:08:44|20172.78
20:08:46|20172.78
20:08:47|20173.86
20:08:47|20179.28
20:08:49|20192.87
20:08:49|20196.88
20:08:50|20203.08
20:08:51|20208.19
20:08:53|20206.08
20:08:53|20212.01
20:08:54|20198.41
20:08:55|20193.77
20:08:57|20188.
20:08:57|20185.62
20:08:58|20179.77
20:08:59|20177.91
20:09:01|20183.33
20:09:02|20184.41
20:09:02|20185.46
20:09:04|20166.1
20:09:04|20166.1
20:09:05|20166.1
20:09:07|20167.38
20:09:08|20171.86
20:09:09|20164.12
20:09:10|20170.14
20:09:12|20171.13
20:09:12|20160.78
20:09:14|20165.
20:09:15|20156.39
20:09:16|20155.93
20:09:17|20152.7
20:09:18|20142.44
20:09:19|20145.51
20:09:20|20140.78
20:09:22|20143.54
20:09:23|20151.27
20:09:24|20157.17
20:09:24|20161.33
20:09:25|20159.23
20:09:27|20160.88
20:09:28|20155.7
20:09:29|20151.93
20:09:30|20151.93
20:09:31|20151.93
20:09:32|20166.67
20:09:34|20170.65
20:09:35|20178.85
20:09:35|20172.95
20:09:36|20167.34
20:09:37|20161.12
20:09:38|20161.12
20:09:40|20161.73
20:09:41|20165.62
20:09:42|20171.99
20:09:43|20172.95
20:09:44|20177.76
20:09:45|20166.15
20:09:46|20165.44
20:09:47|20160.21
20:09:48|20164.82
20:09:49|20166.62
20:09:50|20170.66
20:09:51|20169.04
20:09:52|20177.48
20:09:53|20170.47
20:09:54|20168.42
20:09:55|20168.42
20:09:56|20176.84
20:09:57|20177.02
20:09:58|20180.78
20:09:59|20187.53
20:10:00|20180.53
20:10:01|20174.31
20:10:02|20167.59
20:10:03|20177.62
20:10:04|20165.44
20:10:05|20163.18
20:10:06|20157.28
20:10:08|20161.4
20:10:10|20154.76
20:10:10|20154.76
20:10:12|20162.44
20:10:13|20156.18
20:10:14|20147.12
20:10:14|20147.13
20:10:15|20161.6
20:10:18|20154.81
20:10:18|20145.04
20:10:19|20145.01
20:10:21|20157.94
20:10:22|20152.44
20:10:23|20145.
20:10:24|20142.44
20:10:25|20149.53
20:10:26|20146.66
20:10:27|20157.15
20:10:28|20150.14
20:10:29|20140.75
20:10:30|20140.75
20:10:31|20144.29
20:10:32|20142.55
20:10:33|20144.46
20:10:34|20146.16
20:10:36|20146.86
20:10:36|20151.38
20:10:37|20150.31
20:10:38|20150.31
20:10:39|20152.56
20:10:40|20152.56
20:10:41|20145.27
20:10:42|20145.27
20:10:43|20146.03
20:10:44|20156.37
20:10:45|20156.87
20:10:46|20160.27
20:10:47|20153.88
20:10:48|20148.79
20:10:49|20153.56
20:10:50|20157.37
20:10:51|20160.88
20:10:52|20159.84
20:10:53|20169.03
20:10:54|20158.24
20:10:55|20157.17
20:10:56|20155.46
20:10:57|20163.86
20:10:58|20166.83
20:10:59|20175.2
20:11:00|20175.2
20:11:01|20175.2
20:11:02|20168.36
20:11:03|20171.44
20:11:04|20164.71
20:11:05|20165.98
20:11:06|20166.39
20:11:07|20164.54
20:11:09|20161.19
20:11:10|20164.53
20:11:12|20169.61
20:11:13|20166.68
20:11:15|20162.5
20:11:16|20162.5
20:11:17|20157.79
20:11:18|20154.34
20:11:19|20165.89
20:11:21|20166.83
20:11:21|20166.83
20:11:22|20174.65
20:11:24|20170.78
20:11:25|20176.64
20:11:26|20174.29
20:11:28|20173.27
20:11:28|20173.27
20:11:29|20173.27
20:11:30|20177.1
20:11:31|20172.53
20:11:32|20172.53
20:11:34|20165.25
20:11:35|20165.25
20:11:36|20165.25
20:11:37|20159.91
20:11:38|20172.16
20:11:39|20167.79
20:11:40|20176.98
20:11:41|20176.98
20:11:42|20176.98
20:11:44|20171.03
20:11:44|20171.03
20:11:45|20171.03
20:11:46|20171.03
20:11:47|20179.37
20:11:48|20174.6
20:11:49|20166.06
20:11:50|20168.89
20:11:51|20170.19
20:11:52|20164.68
20:11:53|20168.26
20:11:54|20168.26
20:11:56|20171.09
20:11:56|20171.09
20:11:57|20173.91
20:11:58|20173.91
20:11:59|20173.91
20:12:00|20173.91
20:12:01|20166.03
20:12:02|20162.74
20:12:03|20162.74
20:12:04|20159.19
20:12:05|20157.
20:12:06|20154.31
20:12:07|20146.74
20:12:08|20148.78
20:12:10|20155.89
20:12:12|20159.31
20:12:13|20150.16
20:12:14|20150.12
20:12:15|20150.12
20:12:16|20150.12
20:12:17|20150.12
20:12:18|20150.12
20:12:19|20148.17
20:12:20|20143.02
20:12:22|20143.02
20:12:23|20152.17
20:12:24|20147.47
20:12:24|20143.39
20:12:25|20152.2
20:12:26|20156.67
20:12:28|20151.27
20:12:29|20151.27
20:12:30|20150.17
20:12:31|20141.01
20:12:32|20141.01
20:12:33|20141.01
20:12:34|20140.31
20:12:35|20140.32
20:12:36|20134.95
20:12:37|20135.24
20:12:38|20135.24
20:12:39|20135.24
20:12:40|20133.6
20:12:41|20138.66
20:12:42|20132.28
20:12:44|20136.79
20:12:44|20129.85
20:12:46|20127.47
20:12:46|20126.43
20:12:47|20129.18
20:12:48|20126.13
20:12:49|20122.8
20:12:51|20122.8
20:12:51|20131.08
20:12:52|20122.24
20:12:54|20120.75
20:12:54|20132.4
20:12:56|20135.42
20:12:57|20135.01
20:12:57|20128.13
20:12:58|20128.13
20:13:00|20127.17
20:13:00|20128.12
20:13:01|20128.12
20:13:02|20112.61
20:13:03|20106.35
20:13:04|20116.52
20:13:05|20113.05
20:13:06|20112.23
20:13:08|20117.47
20:13:09|20114.95
20:13:10|20122.14
20:13:11|20122.14
20:13:12|20122.14
20:13:13|20122.77
20:13:14|20118.81
20:13:16|20115.28
20:13:17|20119.1
20:13:18|20111.95
20:13:19|20115.39
20:13:20|20118.78
20:13:21|20111.33
20:13:22|20106.79
20:13:23|20109.85
20:13:24|20106.19
20:13:25|20103.4
20:13:26|20094.45
20:13:28|20095.7
20:13:28|20099.57
20:13:29|20106.19
20:13:30|20096.7
20:13:31|20099.24
20:13:33|20099.24
20:13:34|20091.68
20:13:34|20101.04
20:13:35|20105.3
20:13:36|20101.52
20:13:37|20106.97
20:13:38|20107.33
20:13:40|20104.43
20:13:41|20119.7
20:13:42|20121.66
20:13:42|20122.14
20:13:44|20116.87
20:13:44|20123.58
20:13:46|20129.24
20:13:47|20127.18
20:13:47|20150.
20:13:48|20142.44
20:13:49|20150.
20:13:51|20135.51
20:13:52|20135.65
20:13:52|20132.14
20:13:54|20138.04
20:13:54|20146.55
20:13:55|20154.51
20:13:56|20150.22
20:13:57|20150.22
20:13:59|20157.33
20:13:59|20150.3
20:14:01|20150.3
20:14:02|20150.3
20:14:03|20155.52
20:14:04|20142.97
20:14:05|20135.18
20:14:06|20134.47
20:14:07|20131.77
20:14:08|20128.1
20:14:09|20125.35
20:14:11|20127.09
20:14:12|20132.82
20:14:14|20131.49
20:14:14|20131.49
20:14:15|20128.79
20:14:16|20128.91
20:14:18|20136.82
20:14:18|20136.82
20:14:19|20136.37
20:14:20|20128.57
20:14:21|20124.16
20:14:23|20124.16
20:14:24|20124.16
20:14:25|20131.42
20:14:26|20131.42
20:14:28|20135.25
20:14:29|20141.5
20:14:30|20136.22
20:14:31|20133.17
20:14:32|20131.09
20:14:33|20131.09
20:14:34|20124.93
20:14:35|20126.85
20:14:36|20128.04
20:14:37|20133.7
20:14:38|20138.33
20:14:39|20129.35
20:14:40|20130.25
20:14:41|20128.08
20:14:42|20122.32
20:14:43|20122.32
20:14:44|20118.16
20:14:45|20115.06
20:14:46|20121.3
20:14:47|20120.
20:14:48|20123.23
20:14:49|20130.38
20:14:50|20139.18
20:14:52|20128.12
20:14:53|20127.92
20:14:54|20125.6
20:14:55|20130.25
20:14:56|20137.98
20:14:57|20137.98
20:14:58|20137.98
20:14:59|20137.98
20:15:00|20137.98
20:15:01|20137.98
20:15:02|20137.98
20:15:03|20143.61
20:15:04|20146.27
20:15:05|20138.
20:15:06|20141.55
20:15:07|20138.66
20:15:08|20135.18
20:15:09|20130.75
20:15:10|20129.27
20:15:11|20133.58
20:15:12|20133.58
20:15:13|20135.45
20:15:15|20136.48
20:15:16|20142.94
20:15:17|20142.94
20:15:18|20148.29
20:15:19|20142.96
20:15:20|20142.96
20:15:21|20148.11
20:15:22|20150.66
20:15:23|20146.5
20:15:24|20146.5
20:15:25|20149.97
20:15:26|20149.97
20:15:28|20152.4
20:15:28|20152.85
20:15:30|20151.89
20:15:30|20150.1
20:15:32|20145.62
20:15:33|20142.89
20:15:33|20142.89
20:15:34|20144.66
20:15:36|20142.42
20:15:36|20153.59
20:15:38|20153.59
20:15:39|20150.34
20:15:40|20151.67
20:15:41|20151.61
20:15:42|20161.19
20:15:43|20164.46
20:15:44|20166.02
20:15:45|20163.09
20:15:46|20163.09
20:15:47|20163.09
20:15:49|20172.73
20:15:49|20172.73
20:15:50|20172.73
20:15:51|20173.32
20:15:53|20174.99
20:15:54|20175.3
20:15:55|20175.3
20:15:56|20182.67
20:15:57|20184.38
20:15:58|20179.43
20:15:59|20185.49
20:16:00|20178.87
20:16:01|20179.74
20:16:02|20172.57
20:16:03|20178.88
20:16:04|20182.68
20:16:05|20177.19
20:16:06|20174.43
20:16:07|20167.75
20:16:08|20159.24
20:16:09|20158.41
20:16:10|20149.99
20:16:12|20164.7
20:16:13|20154.06
20:16:14|20153.43
20:16:15|20155.72
20:16:16|20153.89
20:16:18|20143.79
20:16:19|20148.72
20:16:20|20149.41
20:16:21|20146.7
20:16:22|20146.7
20:16:22|20144.74
20:16:24|20145.09
20:16:25|20150.71
20:16:26|20150.71
20:16:27|20141.86
20:16:28|20142.97
20:16:29|20148.99
20:16:30|20144.42
20:16:32|20149.76
20:16:33|20143.52
20:16:34|20144.
20:16:35|20144.
20:16:36|20144.78
20:16:37|20136.62
20:16:38|20139.44
20:16:39|20144.99
20:16:40|20148.26
20:16:41|20148.26
20:16:42|20143.8
20:16:43|20142.16
20:16:44|20141.9
20:16:45|20146.52
20:16:46|20146.52
20:16:47|20146.52
20:16:48|20146.96
20:16:49|20139.76
20:16:50|20150.07
20:16:51|20150.07
20:16:52|20150.07
20:16:53|20152.08
20:16:54|20145.08
20:16:55|20148.14
20:16:56|20150.7
20:16:57|20137.43
20:16:58|20136.34
20:16:59|20140.72
20:17:00|20144.78
20:17:01|20145.77
20:17:02|20137.84
20:17:03|20141.24
20:17:04|20141.24
20:17:05|20140.
20:17:06|20140.
20:17:08|20140.
20:17:08|20140.
20:17:10|20138.23
20:17:10|20140.64
20:17:11|20134.84
20:17:12|20134.29
20:17:14|20140.
20:17:15|20138.23
20:17:17|20138.23
20:17:18|20143.93
20:17:19|20143.93
20:17:21|20143.93
20:17:22|20143.93
20:17:22|20143.93
20:17:24|20143.93
20:17:25|20149.69
20:17:27|20149.76
20:17:27|20153.25
20:17:29|20148.43
20:17:30|20148.43
20:17:30|20148.43
20:17:32|20147.89
20:17:33|20148.56
20:17:34|20149.85
20:17:35|20149.85
20:17:36|20149.85
20:17:37|20149.85
20:17:38|20136.54
20:17:39|20129.75
20:17:40|20134.67
20:17:41|20136.44
20:17:42|20137.27
20:17:43|20146.47
20:17:44|20143.93
20:17:45|20148.57
20:17:46|20148.57
20:17:47|20151.19
20:17:48|20151.02
20:17:49|20151.02
20:17:50|20145.1
20:17:51|20142.16
20:17:52|20147.52
20:17:54|20146.46
20:17:54|20147.52
20:17:56|20149.59
20:17:57|20147.93
20:17:58|20147.92
20:17:59|20149.59
20:18:00|20149.59
20:18:01|20141.46
20:18:02|20148.
20:18:03|20141.48
20:18:04|20141.48
20:18:06|20142.98
20:18:06|20142.98
20:18:08|20145.07
20:18:09|20145.07
20:18:10|20145.07
20:18:10|20145.3
20:18:12|20143.17
20:18:13|20143.16
20:18:14|20141.15
20:18:15|20141.15
20:18:15|20140.94
20:18:20|20148.53
20:18:20|20151.04
20:18:22|20148.09
20:18:23|20148.09
20:18:24|20152.3
20:18:26|20153.15
20:18:27|20153.17
20:18:28|20149.43
20:18:28|20149.43
20:18:30|20149.43
20:18:30|20149.43
20:18:32|20149.43
20:18:32|20149.83
20:18:33|20149.83
20:18:35|20149.83
20:18:36|20149.83
20:18:37|20153.14
20:18:38|20148.08
20:18:39|20146.11
20:18:40|20146.11
20:18:41|20150.6
20:18:42|20153.45
20:18:43|20153.45
20:18:44|20153.45
20:18:45|20153.45
20:18:46|20153.45
20:18:47|20153.45
20:18:48|20152.04
20:18:49|20148.42
20:18:50|20146.09
20:18:51|20146.09
20:18:52|20146.09
20:18:54|20149.5
20:18:55|20154.88
20:18:56|20156.41
20:18:57|20160.
20:18:58|20161.36
20:18:59|20155.43
20:19:00|20158.77
20:19:01|20164.25
20:19:02|20158.49
20:19:04|20168.21
20:19:04|20170.
20:19:05|20166.45
20:19:06|20167.81
20:19:07|20171.73
20:19:08|20170.84
20:19:09|20171.85
20:19:10|20174.05
20:19:12|20181.65
20:19:13|20182.68
20:19:13|20187.2
20:19:15|20190.36
20:19:16|20186.63
20:19:18|20184.22
20:19:18|20184.22
20:19:20|20182.6
20:19:20|20179.43
20:19:22|20178.34
20:19:23|20182.03
20:19:24|20182.03
20:19:26|20181.09
20:19:27|20180.
20:19:27|20180.
20:19:29|20179.16
20:19:30|20180.52
20:19:32|20172.34
20:19:32|20170.31
20:19:33|20169.77
20:19:34|20169.77
20:19:35|20171.25
20:19:36|20171.25
20:19:37|20178.83
20:19:38|20178.88
20:19:39|20181.27
20:19:40|20178.89
20:19:41|20178.89
20:19:43|20182.15
20:19:43|20188.23
20:19:44|20188.25
20:19:45|20185.64
20:19:46|20199.9
20:19:48|20200.
20:19:48|20204.29
20:19:49|20197.73
20:19:50|20194.74
20:19:51|20191.72
20:19:53|20186.76
20:19:53|20186.76
20:19:54|20191.78
20:19:55|20193.6
20:19:56|20199.44
20:19:58|20196.02
20:19:58|20196.02
20:19:59|20195.69
20:20:00|20202.86
20:20:01|20204.4
20:20:02|20194.62
20:20:03|20191.27
20:20:04|20195.24
20:20:06|20183.52
20:20:08|20183.52
20:20:09|20181.19
20:20:10|20188.09
20:20:11|20176.69
20:20:12|20169.01
20:20:14|20173.61
20:20:15|20180.63
20:20:15|20180.63
20:20:17|20178.65
20:20:18|20169.96
20:20:20|20170.24
20:20:21|20176.78
20:20:23|20176.78
20:20:24|20176.78
20:20:24|20171.23
20:20:26|20168.7
20:20:26|20172.99
20:20:27|20178.3
20:20:29|20180.56
20:20:30|20180.56
20:20:31|20180.56
20:20:32|20173.77
20:20:34|20176.09
20:20:35|20183.53
20:20:36|20177.08
20:20:37|20177.08
20:20:38|20173.16
20:20:39|20169.19
20:20:40|20169.19
20:20:41|20165.
20:20:42|20155.32
20:20:43|20161.87
20:20:44|20164.07
20:20:45|20164.07
20:20:46|20164.07
20:20:48|20150.19
20:20:48|20155.6
20:20:50|20155.6
20:20:51|20155.64
20:20:51|20160.94
20:20:53|20159.58
20:20:54|20159.58
20:20:55|20163.44
20:20:56|20163.44
20:20:56|20162.05
20:20:57|20162.05
20:20:59|20170.24
20:21:00|20175.09
20:21:01|20171.5
20:21:02|20171.44
20:21:02|20171.44
20:21:04|20179.05
20:21:05|20172.4
20:21:05|20173.68
20:21:07|20166.5
20:21:08|20169.96
20:21:09|20163.92
20:21:09|20158.41
20:21:10|20158.41
20:21:12|20161.15
20:21:12|20155.18
20:21:14|20158.98
20:21:15|20158.82
20:21:15|20160.75
20:21:16|20160.75
20:21:17|20156.59
20:21:19|20158.28
20:21:20|20159.88
20:21:22|20154.18
20:21:24|20154.18
20:21:24|20157.1
20:21:26|20157.1
20:21:26|20157.1
20:21:28|20159.44
20:21:29|20160.17
20:21:29|20159.31
20:21:31|20159.31
20:21:32|20163.39
20:21:34|20171.95
20:21:34|20165.52
20:21:36|20165.52
20:21:37|20170.45
20:21:37|20174.81
20:21:39|20175.
20:21:40|20175.
20:21:41|20175.65
20:21:42|20170.97
20:21:42|20177.06
20:21:44|20177.06
20:21:45|20179.1
20:21:46|20179.55
20:21:46|20169.81
20:21:47|20169.81
20:21:49|20167.13
20:21:50|20167.13
20:21:50|20170.74
20:21:52|20170.74
20:21:53|20176.33
20:21:54|20168.74
20:21:55|20174.32
20:21:56|20177.98
20:21:57|20177.98
20:21:58|20176.92
20:21:59|20176.53
20:22:01|20176.53
20:22:01|20176.53
20:22:03|20178.
20:22:04|20180.57
20:22:05|20182.47
20:22:06|20182.8
20:22:07|20180.17
20:22:07|20184.24
20:22:09|20184.98
20:22:10|20184.98
20:22:10|20179.44
20:22:11|20182.64
20:22:13|20184.98
20:22:14|20184.98
20:22:15|20179.6
20:22:16|20176.77
20:22:17|20174.7
20:22:18|20175.08
20:22:19|20178.2
20:22:21|20172.72
20:22:22|20172.72
20:22:23|20173.73
20:22:25|20174.48
20:22:26|20176.97
20:22:27|20176.97
20:22:28|20176.97
20:22:29|20174.23
20:22:29|20174.23
20:22:31|20174.23
20:22:32|20174.23
20:22:33|20174.23
20:22:34|20178.4
20:22:34|20178.4
20:22:36|20178.4
20:22:36|20174.54
20:22:37|20176.43
20:22:39|20180.11
20:22:40|20182.
20:22:40|20177.47
20:22:42|20177.47
20:22:42|20177.47
20:22:44|20179.88
20:22:44|20172.34
20:22:46|20181.49
20:22:46|20181.49
20:22:48|20183.67
20:22:49|20184.98
20:22:50|20188.4
20:22:51|20189.3
20:22:51|20185.
20:22:53|20185.
20:22:54|20185.
20:22:54|20190.32
20:22:56|20189.3
20:22:56|20190.73
20:22:57|20190.73
20:22:58|20190.73
20:22:59|20190.
20:23:00|20192.88
20:23:02|20184.46
20:23:03|20184.46
20:23:03|20182.13
20:23:04|20183.96
20:23:06|20187.38
20:23:07|20187.75
20:23:09|20187.75
20:23:10|20187.75
20:23:10|20187.75
20:23:12|20189.76
20:23:13|20189.76
20:23:14|20189.76
20:23:14|20189.76
20:23:16|20183.92
20:23:17|20185.
20:23:18|20185.
20:23:19|20182.14
20:23:19|20187.75
20:23:21|20192.77
20:23:22|20195.51
20:23:24|20195.3
20:23:25|20191.48
20:23:26|20190.6
20:23:27|20190.31
20:23:28|20195.19
20:23:29|20195.19
20:23:30|20188.08
20:23:32|20187.62
20:23:32|20187.14
20:23:33|20187.14
20:23:34|20187.14
20:23:35|20186.19
20:23:36|20183.24
20:23:38|20186.44
20:23:39|20186.44
20:23:40|20190.41
20:23:41|20190.41
20:23:42|20190.41
20:23:43|20190.41
20:23:44|20181.1
20:23:45|20180.26
20:23:46|20180.26
20:23:47|20180.26
20:23:48|20180.89
20:23:49|20180.89
20:23:51|20178.16
20:23:51|20180.79
20:23:53|20180.79
20:23:54|20180.79
20:23:54|20180.79
20:23:55|20180.79
20:23:56|20174.73
20:23:58|20172.31
20:23:58|20176.7
20:24:00|20170.44
20:24:00|20170.
20:24:02|20169.96
20:24:03|20169.96
20:24:04|20173.32
20:24:05|20169.96
20:24:06|20169.
20:24:07|20169.
20:24:08|20164.21
20:24:09|20170.31
20:24:10|20170.31
20:24:12|20176.48
20:24:13|20168.29
20:24:14|20168.29
20:24:15|20173.31
20:24:16|20173.31
20:24:17|20176.7
20:24:18|20177.48
20:24:19|20182.73
20:24:20|20188.86
20:24:21|20188.86
20:24:23|20186.9
20:24:23|20186.9
20:24:25|20186.88
20:24:26|20184.1
20:24:28|20190.68
20:24:29|20190.68
20:24:29|20186.88
20:24:31|20185.62
20:24:32|20182.91
20:24:33|20180.21
20:24:34|20184.18
20:24:35|20184.18
20:24:36|20190.28
20:24:37|20183.91
20:24:38|20183.91
20:24:39|20179.89
20:24:40|20185.82
20:24:41|20182.73
20:24:42|20178.85
20:24:43|20180.45
20:24:44|20180.45
20:24:45|20172.19
20:24:46|20172.19
20:24:47|20173.33
20:24:48|20174.09
20:24:49|20174.81
20:24:50|20174.81
20:24:51|20178.41
20:24:52|20178.41
20:24:53|20175.83
20:24:54|20171.46
20:24:55|20171.46
20:24:56|20171.46
20:24:57|20170.81
20:24:58|20164.27
20:24:59|20173.94
20:25:00|20165.84
20:25:01|20166.01
20:25:03|20169.9
20:25:04|20170.81
20:25:05|20176.19
20:25:07|20170.81
20:25:07|20170.81
20:25:09|20180.41
20:25:10|20184.37
20:25:12|20184.37
20:25:13|20184.99
20:25:14|20187.53
20:25:15|20190.
20:25:16|20193.3
20:25:17|20187.89
20:25:18|20191.88
20:25:19|20187.36
20:25:20|20191.99
20:25:21|20191.99
20:25:22|20191.99
20:25:23|20191.89
20:25:24|20180.94
20:25:26|20183.4
20:25:27|20181.99
20:25:29|20174.24
20:25:30|20174.24
20:25:30|20171.25
20:25:31|20169.89
20:25:33|20170.84
20:25:34|20167.48
20:25:35|20167.48
20:25:36|20167.48
20:25:37|20167.48
20:25:39|20167.48
20:25:40|20165.
20:25:40|20166.
20:25:42|20166.
20:25:43|20167.89
20:25:44|20167.89
20:25:45|20167.89
20:25:46|20165.
20:25:47|20170.05
20:25:48|20162.07
20:25:49|20162.07
20:25:50|20164.8
20:25:51|20164.8
20:25:52|20164.8
20:25:53|20164.8
20:25:54|20164.8
20:25:55|20164.8
20:25:57|20164.8
20:25:57|20165.51
20:25:59|20165.51
20:25:59|20165.51
20:26:01|20165.51
20:26:02|20159.38
20:26:03|20159.38
20:26:03|20159.05
20:26:04|20160.42
20:26:05|20160.42
20:26:07|20160.42
20:26:08|20160.42
20:26:08|20160.42
20:26:09|20162.81
20:26:11|20162.81
20:26:11|20159.05
20:26:12|20159.05
20:26:13|20158.92
20:26:15|20158.92
20:26:15|20158.92
20:26:17|20158.32
20:26:17|20150.
20:26:18|20150.
20:26:20|20153.66
20:26:20|20150.
20:26:22|20150.
20:26:23|20150.
20:26:24|20150.
20:26:25|20150.
20:26:27|20148.79
20:26:28|20145.
20:26:29|20145.
20:26:30|20141.95
20:26:32|20145.18
20:26:33|20148.06
20:26:33|20136.26
20:26:35|20136.26
20:26:36|20140.95
20:26:36|20143.
20:26:38|20134.87
20:26:38|20133.58
20:26:39|20133.08
20:26:41|20130.26
20:26:42|20128.15
20:26:43|20128.14
20:26:44|20128.14
20:26:45|20127.48
20:26:46|20127.48
20:26:47|20121.51
20:26:48|20110.32
20:26:49|20121.03
20:26:50|20115.58
20:26:51|20121.69
20:26:52|20121.1
20:26:53|20125.78
20:26:54|20125.78
20:26:55|20115.94
20:26:56|20118.57
20:26:58|20121.22
20:26:58|20125.79
20:26:59|20130.74
20:27:01|20135.63
20:27:01|20136.09
20:27:03|20136.07
20:27:04|20135.
20:27:05|20133.2
20:27:06|20141.54
20:27:07|20137.02
20:27:09|20137.02
20:27:10|20133.43
20:27:11|20120.2
20:27:12|20131.2
20:27:13|20129.87
20:27:14|20129.87
20:27:15|20131.24
20:27:16|20131.24
20:27:17|20131.24
20:27:18|20133.89
20:27:19|20133.89
20:27:20|20132.44
20:27:21|20132.44
20:27:22|20129.75
20:27:23|20131.53
20:27:24|20127.75
20:27:26|20131.72
20:27:27|20135.51
20:27:28|20135.51
20:27:29|20141.49
20:27:31|20131.09
20:27:31|20123.28
20:27:33|20127.81
20:27:34|20126.73
20:27:36|20128.77
20:27:36|20128.77
20:27:37|20123.86
20:27:38|20124.13
20:27:39|20123.
20:27:40|20115.83
20:27:42|20118.43
20:27:43|20118.43
20:27:44|20118.43
20:27:45|20113.33
20:27:46|20109.65
20:27:47|20109.65
20:27:48|20109.65
20:27:49|20113.95
20:27:50|20113.95
20:27:51|20113.91
20:27:53|20110.19
20:27:54|20110.19
20:27:55|20115.74
20:27:57|20103.
20:27:58|20103.
20:27:59|20101.45
20:28:00|20100.83
20:28:01|20099.99
20:28:01|20106.65
20:28:02|20105.02
20:28:03|20105.02
20:28:05|20105.53
20:28:05|20109.46
20:28:06|20105.43
20:28:08|20106.69
20:28:09|20114.36
20:28:10|20116.05
20:28:11|20117.24
20:28:12|20123.72
20:28:13|20117.52
20:28:14|20115.18
20:28:15|20126.36
20:28:16|20126.36
20:28:17|20131.92
20:28:18|20131.92
20:28:19|20134.17
20:28:20|20134.17
20:28:22|20136.03
20:28:23|20134.93
20:28:24|20134.93
20:28:24|20134.93
20:28:26|20134.93
20:28:28|20132.2
20:28:28|20135.39
20:28:30|20140.
20:28:32|20142.44
20:28:33|20145.
20:28:34|20149.
20:28:34|20149.
20:28:36|20150.
20:28:37|20156.67
20:28:37|20153.76
20:28:39|20155.43
20:28:40|20150.95
20:28:40|20158.95
20:28:42|20158.96
20:28:43|20154.81
20:28:43|20153.49
20:28:45|20149.06
20:28:45|20149.06
20:28:46|20154.7
20:28:48|20164.85
20:28:48|20156.18
20:28:49|20155.67
20:28:50|20159.7
20:28:52|20151.11
20:28:53|20162.
20:28:54|20167.97
20:28:54|20168.57
20:28:56|20161.61
20:28:57|20161.61
20:28:59|20164.93
20:29:00|20164.75
20:29:01|20156.39
20:29:02|20156.39
20:29:03|20156.39
20:29:04|20157.95
20:29:05|20159.56
20:29:06|20155.61
20:29:07|20155.61
20:29:08|20153.68
20:29:09|20160.2
20:29:10|20160.2
20:29:11|20160.2
20:29:12|20160.2
20:29:13|20162.81
20:29:14|20156.98
20:29:15|20153.32
20:29:16|20153.32
20:29:17|20153.32
20:29:18|20151.86
20:29:19|20151.85
20:29:20|20156.95
20:29:21|20151.56
20:29:22|20148.
20:29:23|20148.
20:29:24|20145.46
20:29:25|20145.46
20:29:26|20150.76
20:29:28|20150.76
20:29:29|20151.7
20:29:29|20155.54
20:29:31|20155.54
20:29:31|20158.87
20:29:32|20150.33
20:29:33|20150.33
20:29:35|20150.33
20:29:36|20147.2
20:29:36|20144.7
20:29:38|20154.3
20:29:39|20154.96
20:29:40|20153.24
20:29:42|20151.04
20:29:43|20149.3
20:29:44|20149.3
20:29:45|20149.3
20:29:46|20149.3
20:29:47|20149.3
20:29:48|20155.54
20:29:49|20145.02
20:29:50|20152.93
20:29:51|20155.53
20:29:53|20155.72
20:29:54|20155.72
20:29:54|20155.72
20:29:55|20155.72
20:29:56|20145.39
20:29:58|20153.3
20:29:58|20155.26
20:30:00|20155.86
20:30:01|20158.37
20:30:01|20158.37
20:30:03|20161.24
20:30:04|20164.94
20:30:05|20164.94
20:30:06|20164.94
20:30:08|20161.83
20:30:08|20170.
20:30:09|20165.71
20:30:11|20164.14
20:30:12|20164.14
20:30:12|20159.39
20:30:13|20159.39
20:30:15|20165.77
20:30:15|20157.15
20:30:17|20157.84
20:30:17|20157.84
20:30:18|20157.84
20:30:20|20157.84
20:30:21|20152.87
20:30:21|20152.87
20:30:22|20150.68
20:30:23|20150.68
20:30:25|20152.69
20:30:26|20158.79
20:30:27|20158.79
20:30:28|20145.32
20:30:30|20137.95
20:30:30|20137.95
20:30:32|20145.62
20:30:33|20145.62
20:30:35|20145.62
20:30:35|20142.97
20:30:37|20137.17
20:30:39|20135.39
20:30:39|20133.78
20:30:40|20128.59
20:30:41|20128.8
20:30:42|20131.14
20:30:43|20125.
20:30:44|20133.76
20:30:46|20135.89
20:30:46|20130.43
20:30:47|20130.43
20:30:48|20130.43
20:30:49|20125.
20:30:50|20130.84
20:30:51|20130.84
20:30:52|20135.35
20:30:54|20145.75
20:30:55|20151.26
20:30:56|20152.37
20:30:56|20151.38
20:30:58|20151.38
20:30:59|20153.57
20:31:00|20153.57
20:31:01|20153.57
20:31:02|20156.15
20:31:03|20156.84
20:31:04|20152.
20:31:05|20155.58
20:31:06|20147.9
20:31:06|20147.9
20:31:08|20142.38
20:31:09|20142.38
20:31:09|20136.77
20:31:10|20138.77
20:31:12|20134.54
20:31:13|20134.54
20:31:13|20134.54
20:31:15|20136.14
20:31:16|20132.15
20:31:16|20132.15
20:31:18|20132.15
20:31:19|20136.13
20:31:20|20138.66
20:31:20|20138.66
20:31:22|20139.96
20:31:23|20140.9
20:31:24|20136.59
20:31:25|20143.45
20:31:26|20143.45
20:31:26|20142.77
20:31:28|20142.25
20:31:30|20146.97
20:31:31|20152.34
20:31:32|20152.34
20:31:33|20146.63
20:31:35|20145.13
20:31:35|20145.13
20:31:36|20145.13
20:31:37|20153.54
20:31:38|20146.31
20:31:39|20146.31
20:31:40|20145.46
20:31:41|20145.46
20:31:42|20145.46
20:31:43|20145.46
20:31:44|20148.24
20:31:45|20148.24
20:31:46|20149.82
20:31:47|20144.83
20:31:48|20144.57
20:31:50|20139.13
20:31:50|20141.55
20:31:51|20137.83
20:31:53|20137.83
20:31:54|20139.31
20:31:56|20139.13
20:31:56|20139.13
20:31:57|20142.09
20:31:58|20145.53
20:31:59|20145.53
20:32:00|20145.53
20:32:01|20141.28
20:32:02|20144.78
20:32:03|20143.82
20:32:04|20142.55
20:32:05|20131.22
20:32:06|20139.18
20:32:08|20135.
20:32:08|20135.
20:32:09|20134.88
20:32:10|20135.87
20:32:11|20140.71
20:32:12|20143.18
20:32:13|20143.17
20:32:14|20144.24
20:32:15|20144.99
20:32:16|20141.35
20:32:17|20142.45
20:32:18|20142.45
20:32:19|20141.32
20:32:20|20140.31
20:32:21|20136.2
20:32:22|20136.2
20:32:23|20137.
20:32:24|20131.87
20:32:25|20130.35
20:32:26|20135.08
20:32:27|20128.
20:32:28|20128.
20:32:30|20135.76
20:32:32|20139.6
20:32:33|20139.6
20:32:35|20139.6
20:32:35|20134.14
20:32:36|20134.14
20:32:37|20134.14
20:32:38|20134.14
20:32:39|20134.14
20:32:40|20132.1
20:32:41|20132.1
20:32:43|20132.1
20:32:45|20130.38
20:32:45|20129.65
20:32:46|20133.03
20:32:47|20133.15
20:32:48|20137.72
20:32:49|20141.7
20:32:50|20141.7
20:32:51|20132.97
20:32:52|20136.23
20:32:53|20139.21
20:32:54|20139.21
20:32:55|20139.21
20:32:56|20141.7
20:32:57|20141.7
20:32:58|20141.7
20:32:59|20141.7
20:33:00|20141.7
20:33:01|20137.87
20:33:02|20137.87
20:33:03|20137.87
20:33:04|20145.
20:33:06|20149.03
20:33:07|20148.7
20:33:07|20150.94
20:33:10|20146.38
20:33:10|20146.38
20:33:11|20150.42
20:33:12|20150.42
20:33:13|20151.
20:33:14|20149.75
20:33:15|20151.
20:33:16|20153.57
20:33:17|20153.57
20:33:18|20156.
20:33:19|20156.
20:33:20|20149.55
20:33:21|20149.55
20:33:22|20155.5
20:33:23|20156.
20:33:24|20156.
20:33:25|20156.
20:33:26|20156.
20:33:27|20156.
20:33:28|20156.04
20:33:29|20156.
20:33:30|20160.
20:33:32|20161.45
20:33:33|20162.46
20:33:34|20163.24
20:33:36|20166.41
20:33:36|20166.41
20:33:37|20173.77
20:33:38|20165.37
20:33:40|20175.
20:33:42|20168.54
20:33:43|20167.91
20:33:43|20172.3
20:33:45|20172.3
20:33:47|20171.98
20:33:47|20173.21
20:33:48|20173.21
20:33:49|20172.21
20:33:50|20166.75
20:33:51|20164.85
20:33:52|20164.85
20:33:54|20170.68
20:33:55|20170.68
20:33:56|20173.06
20:33:57|20175.58
20:33:59|20175.63
20:33:59|20175.63
20:34:00|20177.05
20:34:01|20178.36
20:34:02|20178.36
20:34:03|20184.99
20:34:04|20180.02
20:34:05|20179.14
20:34:06|20185.99
20:34:07|20180.02
20:34:08|20180.02
20:34:09|20184.5
20:34:10|20184.5
20:34:11|20184.97
20:34:12|20176.88
20:34:13|20178.96
20:34:14|20176.83
20:34:15|20180.25
20:34:16|20190.12
20:34:17|20190.12
20:34:18|20181.95
20:34:19|20181.95
20:34:20|20179.2
20:34:21|20184.36
20:34:22|20192.83
20:34:23|20192.83
20:34:24|20194.68
20:34:25|20189.45
20:34:26|20195.
20:34:28|20194.45
20:34:28|20191.28
20:34:29|20196.73
20:34:30|20196.71
20:34:32|20185.62
20:34:34|20190.81
20:34:34|20196.78
20:34:36|20200.
20:34:37|20195.17
20:34:38|20195.17
20:34:39|20207.82
20:34:40|20203.55
20:34:41|20202.29
20:34:42|20200.43
20:34:43|20199.28
20:34:44|20199.25
20:34:44|20192.79
20:34:47|20192.79
20:34:47|20192.79
20:34:48|20192.5
20:34:49|20192.5
20:34:51|20192.23
20:34:52|20189.39
20:34:54|20189.39
20:34:54|20195.53
20:34:55|20195.53
20:34:56|20187.44
20:34:58|20187.44
20:34:59|20187.44
20:35:01|20194.17
20:35:01|20194.17
20:35:02|20194.17
20:35:03|20194.17
20:35:04|20194.68
20:35:05|20199.25
20:35:06|20194.77
20:35:07|20192.79
20:35:08|20199.24
20:35:09|20199.24
20:35:10|20199.25
20:35:11|20191.58
20:35:12|20188.59
20:35:13|20188.59
20:35:14|20188.59
20:35:16|20185.
20:35:17|20191.35
20:35:18|20191.35
20:35:19|20190.
20:35:21|20195.59
20:35:22|20195.53
20:35:22|20195.53
20:35:23|20195.53
20:35:24|20195.53
20:35:26|20195.53
20:35:28|20196.9
20:35:28|20196.9
20:35:29|20199.25
20:35:30|20199.25
20:35:31|20200.85
20:35:33|20207.15
20:35:35|20203.58
20:35:36|20209.03
20:35:37|20209.15
20:35:38|20211.78
20:35:39|20206.51
20:35:40|20212.93
20:35:41|20210.15
20:35:42|20210.15
20:35:43|20213.97
20:35:44|20208.22
20:35:45|20214.27
20:35:46|20214.27
20:35:47|20206.5
20:35:48|20203.93
20:35:49|20200.12
20:35:50|20204.65
20:35:51|20203.26
20:35:52|20194.54
20:35:53|20194.68
20:35:54|20194.68
20:35:55|20192.28
20:35:56|20196.75
20:35:57|20196.71
20:35:58|20196.71
20:35:59|20194.48
20:36:00|20196.83
20:36:01|20193.58
20:36:02|20197.72
20:36:04|20200.11
20:36:04|20201.69
20:36:05|20200.43
20:36:06|20212.27
20:36:08|20215.46
20:36:09|20217.31
20:36:10|20211.44
20:36:11|20216.12
20:36:12|20216.12
20:36:14|20216.12
20:36:14|20208.28
20:36:15|20201.78
20:36:16|20201.79
20:36:18|20210.57
20:36:19|20210.57
20:36:20|20214.48
20:36:21|20214.48
20:36:22|20214.48
20:36:23|20214.48
20:36:24|20211.63
20:36:25|20211.63
20:36:26|20214.75
20:36:27|20222.27
20:36:29|20218.1
20:36:30|20222.53
20:36:31|20222.53
20:36:31|20227.
20:36:32|20223.88
20:36:33|20226.99
20:36:34|20226.99
20:36:35|20226.98
20:36:36|20224.11
20:36:37|20217.8
20:36:38|20235.48
20:36:40|20235.48
20:36:41|20233.32
20:36:41|20221.49
20:36:42|20221.49
20:36:43|20226.25
20:36:44|20223.84
20:36:45|20218.42
20:36:47|20222.91
20:36:48|20224.77
20:36:49|20221.2
20:36:50|20221.2
20:36:51|20218.42
20:36:52|20224.16
20:36:53|20229.23
20:36:54|20223.35
20:36:55|20222.03
20:36:56|20222.03
20:36:57|20226.76
20:36:58|20222.52
20:36:59|20229.6
20:37:00|20226.7
20:37:01|20231.86
20:37:02|20231.86
20:37:03|20248.61
20:37:04|20246.04
20:37:05|20240.72
20:37:06|20248.78
20:37:08|20254.04
20:37:09|20259.07
20:37:10|20260.41
20:37:11|20257.51
20:37:12|20265.84
20:37:12|20245.61
20:37:13|20254.29
20:37:15|20249.23
20:37:16|20244.28
20:37:18|20248.18
20:37:19|20266.83
20:37:21|20270.89
20:37:22|20262.24
20:37:23|20270.17
20:37:24|20267.
20:37:26|20266.43
20:37:27|20278.02
20:37:28|20291.16
20:37:29|20291.87
20:37:30|20285.08
20:37:31|20267.18
20:37:32|20278.
20:37:33|20291.01
20:37:35|20276.92
20:37:36|20269.36
20:37:37|20269.35
20:37:38|20262.8
20:37:38|20262.8
20:37:40|20264.08
20:37:40|20264.08
20:37:42|20262.01
20:37:43|20272.18
20:37:43|20271.16
20:37:44|20266.24
20:37:45|20272.18
20:37:46|20258.68
20:37:47|20262.64
20:37:48|20238.85
20:37:49|20236.5
20:37:50|20236.25
20:37:51|20244.08
20:37:52|20247.48
20:37:54|20243.93
20:37:55|20237.5
20:37:56|20237.5
20:37:57|20230.29
20:37:58|20242.98
20:37:59|20240.82
20:38:00|20237.71
20:38:01|20244.29
20:38:02|20248.11
20:38:03|20250.
20:38:04|20244.77
20:38:05|20244.77
20:38:06|20248.
20:38:07|20257.4
20:38:08|20251.87
20:38:09|20260.78
20:38:10|20271.58
20:38:11|20279.13
20:38:13|20273.42
20:38:14|20275.44
20:38:14|20269.34
20:38:15|20271.32
20:38:17|20275.76
20:38:19|20270.
20:38:20|20270.
20:38:21|20259.17
20:38:22|20264.84
20:38:23|20258.68
20:38:24|20256.58
20:38:25|20256.58
20:38:26|20256.58
20:38:27|20263.58
20:38:28|20264.18
20:38:29|20264.18
20:38:31|20264.18
20:38:32|20269.02
20:38:34|20273.95
20:38:34|20264.9
20:38:35|20276.24
20:38:36|20276.24
20:38:38|20276.2
20:38:39|20276.2
20:38:41|20285.15
20:38:41|20292.81
20:38:42|20297.01
20:38:43|20300.
20:38:44|20313.63
20:38:45|20322.47
20:38:46|20335.37
20:38:47|20358.87
20:38:49|20382.47
20:38:49|20388.17
20:38:51|20423.05
20:38:53|20464.8
20:38:53|20460.65
20:38:54|20436.28
20:38:55|20453.07
20:38:56|20418.12
20:38:57|20424.15
20:38:58|20447.85
20:38:59|20437.11
20:39:00|20419.38
20:39:02|20420.29
20:39:03|20391.11
20:39:04|20408.04
20:39:05|20404.69
20:39:06|20412.53
20:39:07|20421.55
20:39:08|20409.31
20:39:10|20395.03
20:39:11|20383.77
20:39:12|20394.29
20:39:12|20369.73
20:39:14|20378.59
20:39:15|20371.6
20:39:16|20366.92
20:39:17|20362.2
20:39:19|20366.81
20:39:19|20368.7
20:39:21|20377.46
20:39:21|20381.13
20:39:23|20380.82
20:39:24|20389.74
20:39:25|20378.38
20:39:25|20375.16
20:39:27|20386.35
20:39:28|20376.52
20:39:29|20372.59
20:39:30|20364.94
20:39:31|20364.22
20:39:31|20377.37
20:39:34|20387.89
20:39:34|20397.63
20:39:35|20384.28
20:39:36|20378.8
20:39:37|20383.9
20:39:39|20390.26
20:39:39|20394.81
20:39:40|20390.69
20:39:42|20389.73
20:39:42|20391.49
20:39:43|20399.03
20:39:45|20392.8
20:39:46|20392.8
20:39:47|20389.76
20:39:47|20393.65
20:39:49|20395.94
20:39:51|20398.32
20:39:51|20405.
20:39:53|20420.63
20:39:54|20427.14
20:39:54|20434.73
20:39:56|20440.77
20:39:57|20422.43
20:39:58|20425.34
20:39:58|20430.
20:40:00|20432.33
20:40:01|20432.35
20:40:02|20427.62
20:40:03|20439.68
20:40:04|20425.93
20:40:05|20422.65
20:40:07|20416.39
20:40:07|20401.04
20:40:08|20403.14
20:40:09|20398.95
20:40:10|20389.52
20:40:11|20396.32
20:40:13|20392.86
20:40:13|20392.86
20:40:14|20402.09
20:40:15|20409.96
20:40:16|20399.07
20:40:17|20398.02
20:40:18|20385.18
20:40:20|20383.67
20:40:22|20392.61
20:40:22|20379.78
20:40:23|20387.77
20:40:24|20379.07
20:40:25|20383.08
20:40:26|20377.96
20:40:28|20402.71
20:40:28|20401.64
20:40:29|20390.34
20:40:30|20399.35
20:40:31|20399.23
20:40:32|20390.94
20:40:33|20405.19
20:40:35|20411.99
20:40:36|20415.21
20:40:37|20421.14
20:40:38|20433.09
20:40:39|20432.28
20:40:40|20432.28
20:40:41|20428.65
20:40:42|20429.93
20:40:43|20429.93
20:40:44|20420.87
20:40:45|20417.75
20:40:47|20410.88
20:40:47|20414.59
20:40:49|20412.11
20:40:50|20412.11
20:40:51|20408.49
20:40:52|20402.28
20:40:52|20412.2
20:40:53|20414.63
20:40:55|20412.94
20:40:55|20409.62
20:40:57|20400.
20:40:58|20407.67
20:40:59|20407.06
20:41:00|20409.
20:41:00|20413.41
20:41:01|20405.86
20:41:02|20399.06
20:41:04|20399.06
20:41:04|20399.06
20:41:06|20405.24
20:41:06|20405.24
20:41:08|20401.09
20:41:09|20410.79
20:41:09|20400.47
20:41:10|20398.19
20:41:12|20402.17
20:41:12|20403.28
20:41:14|20407.55
20:41:15|20400.
20:41:16|20398.13
20:41:17|20402.84
20:41:18|20398.49
20:41:19|20403.59
20:41:20|20401.88
20:41:21|20407.05
20:41:23|20399.96
20:41:24|20395.
20:41:25|20393.34
20:41:26|20393.34
20:41:27|20393.34
20:41:28|20393.34
20:41:29|20396.25
20:41:30|20397.52
20:41:31|20392.91
20:41:32|20402.5
20:41:34|20393.21
20:41:34|20407.09
20:41:36|20407.9
20:41:36|20399.53
20:41:37|20399.53
20:41:38|20405.67
20:41:40|20397.18
20:41:40|20396.65
20:41:42|20396.65
20:41:43|20392.45
20:41:44|20406.61
20:41:44|20406.61
20:41:45|20399.97
20:41:47|20395.33
20:41:48|20395.33
20:41:49|20392.29
20:41:50|20401.45
20:41:51|20397.63
20:41:52|20391.44
20:41:53|20391.44
20:41:54|20405.06
20:41:55|20394.55
20:41:56|20399.97
20:41:57|20398.45
20:41:58|20395.22
20:41:59|20400.94
20:42:00|20409.33
20:42:01|20398.42
20:42:03|20394.01
20:42:04|20399.21
20:42:05|20400.
20:42:07|20399.42
20:42:07|20399.42
20:42:08|20405.55
20:42:09|20398.12
20:42:10|20393.4
20:42:11|20400.11
20:42:13|20392.9
20:42:14|20392.9
20:42:14|20394.64
20:42:15|20394.64
20:42:16|20402.21
20:42:18|20394.64
20:42:18|20404.24
20:42:20|20406.32
20:42:21|20405.26
20:42:23|20397.19
20:42:24|20397.19
20:42:25|20404.75
20:42:27|20392.88
20:42:28|20399.13
20:42:29|20392.89
20:42:29|20394.64
20:42:31|20394.64
20:42:32|20398.13
20:42:33|20392.88
20:42:34|20392.94
20:42:35|20390.72
20:42:36|20400.99
20:42:37|20404.17
20:42:38|20404.17
20:42:39|20395.99
20:42:41|20394.92
20:42:41|20394.84
20:42:42|20392.81
20:42:44|20399.34
20:42:44|20390.65
20:42:45|20392.95
20:42:46|20390.64
20:42:47|20394.19
20:42:48|20399.32
20:42:50|20392.89
20:42:50|20392.89
20:42:52|20390.65
20:42:52|20394.84
20:42:53|20394.84
20:42:55|20394.84
20:42:56|20390.
20:42:56|20390.
20:42:57|20390.
20:42:58|20390.
20:42:59|20380.
20:43:00|20385.39
20:43:02|20384.4
20:43:03|20380.
20:43:05|20378.1
20:43:05|20380.08
20:43:07|20376.73
20:43:08|20384.77
20:43:09|20378.08
20:43:10|20370.34
20:43:11|20365.39
20:43:12|20369.07
20:43:13|20365.98
20:43:14|20363.37
20:43:15|20359.12
20:43:16|20353.12
20:43:17|20354.11
20:43:19|20375.67
20:43:19|20371.08
20:43:20|20377.73
20:43:23|20385.28
20:43:24|20383.83
20:43:25|20386.76
20:43:27|20395.71
20:43:27|20394.8
20:43:28|20400.78
20:43:30|20403.33
20:43:30|20390.06
20:43:31|20396.92
20:43:32|20398.08
20:43:33|20389.6
20:43:34|20397.19
20:43:35|20389.65
20:43:36|20390.
20:43:37|20388.86
20:43:39|20389.06
20:43:40|20383.
20:43:41|20376.75
20:43:42|20380.78
20:43:44|20366.4
20:43:44|20372.71
20:43:45|20378.5
20:43:46|20378.5
20:43:47|20382.59
20:43:48|20378.64
20:43:49|20379.95
20:43:50|20390.11
20:43:52|20377.79
20:43:52|20387.17
20:43:53|20391.45
20:43:55|20385.75
20:43:56|20385.75
20:43:57|20385.75
20:43:58|20384.64
20:43:59|20381.91
20:44:00|20383.82
20:44:01|20383.82
20:44:02|20390.
20:44:03|20391.87
20:44:04|20388.34
20:44:05|20395.71
20:44:06|20400.
20:44:07|20400.
20:44:08|20396.54
20:44:09|20402.93
20:44:10|20401.28
20:44:11|20409.69
20:44:13|20407.01
20:44:13|20407.01
20:44:14|20406.77
20:44:16|20402.72
20:44:17|20389.84
20:44:18|20382.34
20:44:19|20393.97
20:44:20|20395.82
20:44:21|20395.82
20:44:22|20387.81
20:44:24|20389.2
20:44:25|20382.56
20:44:26|20388.15
20:44:27|20390.43
20:44:28|20381.88
20:44:30|20382.53
20:44:30|20382.53
20:44:32|20385.53
20:44:32|20384.64
20:44:33|20381.42
20:44:34|20376.5
20:44:36|20385.82
20:44:37|20385.82
20:44:37|20377.81
20:44:38|20381.17
20:44:39|20381.17
20:44:41|20381.17
20:44:41|20378.79
20:44:42|20379.18
20:44:43|20377.92
20:44:44|20380.11
20:44:45|20378.31
20:44:46|20381.64
20:44:47|20376.07
20:44:49|20376.07
20:44:49|20376.06
20:44:51|20373.69
20:44:51|20377.02
20:44:52|20370.92
20:44:53|20370.92
20:44:54|20380.72
20:44:55|20380.72
20:44:56|20373.46
20:44:57|20370.04
20:44:58|20373.66
20:44:59|20370.01
20:45:01|20369.15
20:45:02|20364.41
20:45:03|20364.1
20:45:03|20375.42
20:45:04|20378.21
20:45:06|20381.09
20:45:07|20395.
20:45:08|20390.93
20:45:09|20382.62
20:45:10|20383.35
20:45:12|20378.03
20:45:12|20378.42
20:45:14|20375.06
20:45:15|20357.87
20:45:16|20369.94
20:45:17|20358.02
20:45:18|20370.58
20:45:19|20369.17
20:45:20|20365.57
20:45:21|20352.36
20:45:22|20365.68
20:45:23|20366.89
20:45:24|20366.89
20:45:25|20364.96
20:45:27|20356.53
20:45:27|20356.53
20:45:29|20360.11
20:45:30|20360.15
20:45:31|20362.01
20:45:31|20350.59
20:45:32|20359.18
20:45:34|20366.34
20:45:35|20360.5
20:45:36|20360.49
20:45:37|20358.18
20:45:38|20358.18
20:45:40|20361.98
20:45:40|20367.3
20:45:41|20359.98
20:45:43|20369.52
20:45:44|20360.53
20:45:44|20360.53
20:45:45|20368.7
20:45:46|20368.7
20:45:48|20371.09
20:45:49|20362.24
20:45:49|20362.24
20:45:50|20364.98
20:45:51|20374.42
20:45:52|20360.86
20:45:54|20359.46
20:45:54|20355.66
20:45:56|20356.91
20:45:56|20361.06
20:45:57|20361.06
20:45:58|20370.03
20:46:00|20370.03
20:46:00|20366.03
20:46:01|20363.75
20:46:03|20363.75
20:46:03|20360.53
20:46:04|20359.11
20:46:05|20360.1
20:46:07|20367.06
20:46:07|20367.06
20:46:09|20364.31
20:46:09|20359.56
20:46:11|20367.7
20:46:12|20370.12
20:46:13|20370.12
20:46:13|20370.12
20:46:14|20357.05
20:46:15|20364.26
20:46:16|20357.44
20:46:17|20363.65
20:46:19|20369.08
20:46:20|20370.08
20:46:21|20374.
20:46:21|20375.88
20:46:23|20377.11
20:46:24|20371.98
20:46:25|20376.92
20:46:25|20379.06
20:46:27|20384.5
20:46:28|20383.96
20:46:30|20390.95
20:46:31|20396.
20:46:32|20385.82
20:46:33|20388.41
20:46:34|20388.41
20:46:36|20385.2
20:46:37|20387.13
20:46:38|20387.13
20:46:39|20391.48
20:46:40|20382.21
20:46:41|20379.27
20:46:42|20378.61
20:46:43|20378.61
20:46:44|20378.61
20:46:45|20387.59
20:46:46|20394.06
20:46:48|20391.65
20:46:49|20398.45
20:46:50|20392.79
20:46:50|20392.79
20:46:52|20388.48
20:46:53|20397.63
20:46:54|20398.87
20:46:55|20398.99
20:46:56|20388.99
20:46:57|20395.08
20:46:58|20399.45
20:46:59|20396.49
20:47:00|20395.59
20:47:01|20390.58
20:47:02|20388.46
20:47:03|20387.03
20:47:04|20386.4
20:47:05|20394.9
20:47:06|20398.42
20:47:07|20398.42
20:47:08|20400.78
20:47:09|20403.12
20:47:10|20401.14
20:47:11|20399.61
20:47:12|20408.81
20:47:13|20418.9
20:47:14|20423.77
20:47:15|20418.19
20:47:16|20422.7
20:47:17|20425.07
20:47:18|20432.26
20:47:19|20436.53
20:47:20|20438.04
20:47:21|20434.72
20:47:22|20437.64
20:47:23|20439.24
20:47:24|20427.27
20:47:26|20438.32
20:47:27|20437.26
20:47:29|20431.41
20:47:30|20426.87
20:47:32|20425.03
20:47:32|20424.44
20:47:33|20422.55
20:47:34|20421.48
20:47:35|20416.69
20:47:36|20414.81
20:47:38|20414.81
20:47:38|20407.86
20:47:39|20403.69
20:47:41|20400.
20:47:43|20405.49
20:47:44|20402.65
20:47:45|20409.32
20:47:46|20417.45
20:47:48|20411.22
20:47:48|20418.15
20:47:49|20414.97
20:47:50|20411.88
20:47:51|20422.59
20:47:52|20423.23
20:47:54|20417.62
20:47:54|20422.74
20:47:56|20414.52
20:47:58|20407.25
20:47:59|20409.42
20:47:59|20409.23
20:48:00|20413.99
20:48:02|20413.99
20:48:03|20418.96
20:48:03|20414.93
20:48:05|20414.16
20:48:06|20410.52
20:48:07|20411.13
20:48:08|20414.11
20:48:09|20404.81
20:48:09|20404.01
20:48:11|20416.96
20:48:12|20418.39
20:48:13|20409.77
20:48:14|20404.85
20:48:15|20409.09
20:48:16|20410.87
20:48:16|20417.99
20:48:17|20415.
20:48:19|20415.
20:48:20|20408.92
20:48:21|20408.92
20:48:21|20408.92
20:48:23|20410.87
20:48:23|20409.13
20:48:24|20415.11
20:48:26|20414.93
20:48:26|20414.93
20:48:28|20414.47
20:48:30|20414.33
20:48:31|20414.33
20:48:32|20410.
20:48:32|20413.13
20:48:35|20410.55
20:48:35|20417.38
20:48:36|20419.99
20:48:37|20404.01
20:48:38|20413.33
20:48:39|20416.99
20:48:41|20411.81
20:48:42|20417.37
20:48:44|20418.01
20:48:44|20418.97
20:48:45|20420.
20:48:46|20425.88
20:48:47|20425.
20:48:48|20426.34
20:48:50|20426.34
20:48:51|20421.39
20:48:53|20428.84
20:48:54|20419.38
20:48:54|20418.95
20:48:56|20422.11
20:48:57|20428.87
20:48:58|20428.87
20:48:59|20424.01
20:49:01|20424.01
20:49:01|20413.93
20:49:02|20419.
20:49:03|20416.84
20:49:05|20422.31
20:49:06|20422.31
20:49:07|20425.03
20:49:08|20417.34
20:49:09|20417.34
20:49:11|20417.34
20:49:11|20417.34
20:49:13|20422.81
20:49:14|20425.88
20:49:15|20425.88
20:49:16|20430.
20:49:17|20433.28
20:49:18|20430.78
20:49:19|20430.78
20:49:20|20435.
20:49:21|20435.55
20:49:22|20436.73
20:49:23|20440.78
20:49:24|20447.
20:49:26|20450.64
20:49:26|20459.87
20:49:29|20458.49
20:49:29|20452.56
20:49:30|20449.17
20:49:31|20444.49
20:49:33|20444.79
20:49:34|20444.68
20:49:36|20445.11
20:49:36|20447.41
20:49:37|20439.39
20:49:38|20435.73
20:49:39|20429.63
20:49:40|20429.63
20:49:41|20430.18
20:49:42|20437.84
20:49:43|20436.48
20:49:44|20442.07
20:49:45|20428.73
20:49:46|20438.03
20:49:47|20438.03
20:49:49|20439.17
20:49:49|20434.5
20:49:52|20442.15
20:49:52|20442.15
20:49:53|20445.95
20:49:54|20443.01
20:49:56|20450.65
20:49:56|20450.65
20:49:58|20437.32
20:49:58|20442.92
20:49:59|20446.54
20:50:00|20435.16
20:50:02|20434.5
20:50:02|20441.76
20:50:03|20433.36
20:50:06|20434.17
20:50:07|20424.26
20:50:08|20427.
20:50:09|20422.54
20:50:11|20415.98
20:50:11|20424.73
20:50:12|20424.74
20:50:13|20425.22
20:50:14|20411.12
20:50:15|20415.29
20:50:16|20411.9
20:50:17|20405.
20:50:18|20405.
20:50:19|20405.
20:50:20|20408.75
20:50:22|20395.57
20:50:23|20395.11
20:50:24|20394.34
20:50:25|20394.34
20:50:26|20399.63
20:50:27|20385.7
20:50:28|20397.7
20:50:30|20398.86
20:50:31|20388.86
20:50:33|20400.02
20:50:34|20400.02
20:50:36|20393.06
20:50:36|20393.06
20:50:37|20396.17
20:50:38|20399.75
20:50:39|20392.61
20:50:40|20402.92
20:50:41|20407.01
20:50:42|20406.45
20:50:43|20412.38
20:50:44|20404.72
20:50:45|20404.72
20:50:46|20402.35
20:50:47|20393.91
20:50:48|20400.76
20:50:49|20398.5
20:50:50|20398.5
20:50:51|20396.26
20:50:52|20393.05
20:50:53|20386.74
20:50:54|20392.29
20:50:55|20386.36
20:50:56|20396.66
20:50:57|20405.3
20:50:58|20403.23
20:50:59|20404.84
20:51:00|20404.84
20:51:01|20407.01
20:51:02|20407.01
20:51:03|20406.69
20:51:04|20406.51
20:51:05|20406.51
20:51:08|20410.82
20:51:08|20412.28
20:51:10|20415.85
20:51:11|20414.78
20:51:13|20413.56
20:51:14|20406.44
20:51:15|20406.44
20:51:16|20411.64
20:51:17|20411.64
20:51:18|20411.64
20:51:19|20402.97
20:51:20|20408.27
20:51:22|20417.06
20:51:22|20417.06
20:51:24|20410.85
20:51:24|20411.73
20:51:25|20410.43
20:51:26|20410.43
20:51:27|20410.43
20:51:28|20410.43
20:51:29|20418.31
20:51:31|20420.81
20:51:32|20424.04
20:51:33|20429.96
20:51:34|20430.
20:51:35|20431.01
20:51:36|20429.17
20:51:37|20427.05
20:51:39|20424.51
20:51:39|20421.52
20:51:41|20421.52
20:51:43|20428.56
20:51:44|20422.73
20:51:45|20422.73
20:51:46|20422.73
20:51:47|20420.34
20:51:48|20422.72
20:51:49|20419.92
20:51:51|20420.94
20:51:52|20424.81
20:51:53|20425.4
20:51:55|20420.4
20:51:56|20420.4
20:51:57|20421.69
20:51:58|20421.69
20:51:59|20420.04
20:52:00|20420.04
20:52:01|20414.62
20:52:03|20414.62
20:52:04|20414.62
20:52:05|20420.99
20:52:07|20416.31
20:52:07|20423.05
20:52:09|20428.65
20:52:10|20431.2
20:52:11|20426.98
20:52:11|20428.51
20:52:13|20428.51
20:52:14|20435.55
20:52:14|20433.04
20:52:16|20439.99
20:52:17|20439.99
20:52:18|20431.96
20:52:19|20431.96
20:52:20|20431.96
20:52:21|20429.28
20:52:22|20430.86
20:52:23|20435.72
20:52:24|20431.97
20:52:25|20430.93
20:52:26|20439.98
20:52:27|20432.57
20:52:28|20432.57
20:52:29|20432.57
20:52:30|20432.57
20:52:31|20432.57
20:52:32|20436.86
20:52:33|20436.86
20:52:34|20431.99
20:52:35|20436.33
20:52:36|20440.
20:52:37|20440.
20:52:38|20431.4
20:52:40|20431.4
20:52:41|20439.14
20:52:42|20440.03
20:52:43|20443.23
20:52:44|20436.86
20:52:45|20436.86
20:52:46|20442.1
20:52:47|20442.15
20:52:49|20448.
20:52:50|20450.2
20:52:51|20455.
20:52:52|20459.73
20:52:53|20467.09
20:52:54|20467.09
20:52:56|20475.32
20:52:57|20490.
20:52:58|20475.55
20:52:59|20468.25
20:53:01|20453.35
20:53:01|20445.78
20:53:02|20439.72
20:53:03|20440.85
20:53:05|20438.96
20:53:06|20438.98
20:53:07|20436.74
20:53:08|20436.35
20:53:09|20450.41
20:53:10|20450.41
20:53:10|20460.72
20:53:12|20462.09
20:53:12|20467.
20:53:13|20466.91
20:53:15|20479.87
20:53:16|20482.87
20:53:17|20486.04
20:53:18|20487.14
20:53:19|20474.47
20:53:20|20468.09
20:53:21|20474.47
20:53:22|20466.87
20:53:23|20464.72
20:53:24|20474.15
20:53:25|20464.5
20:53:26|20460.13
20:53:27|20460.13
20:53:29|20454.61
20:53:30|20463.32
20:53:30|20461.44
20:53:32|20470.36
20:53:33|20471.16
20:53:34|20480.78
20:53:35|20478.27
20:53:36|20487.28
20:53:37|20477.92
20:53:38|20487.
20:53:39|20486.95
20:53:41|20477.64
20:53:42|20475.57
20:53:43|20487.98
20:53:44|20474.6
20:53:45|20472.5
20:53:46|20472.5
20:53:47|20472.74
20:53:48|20472.74
20:53:49|20466.12
20:53:50|20469.7
20:53:51|20469.75
20:53:52|20474.7
20:53:53|20476.55
20:53:54|20483.48
20:53:55|20476.51
20:53:56|20470.67
20:53:57|20473.36
20:53:58|20473.36
20:53:59|20476.23
20:54:00|20476.96
20:54:01|20471.8
20:54:03|20470.46
20:54:04|20487.14
20:54:05|20471.31
20:54:07|20475.04
20:54:08|20475.04
20:54:09|20475.04
20:54:10|20470.46
20:54:11|20477.11
20:54:12|20482.08
20:54:13|20479.15
20:54:13|20480.64
20:54:15|20485.76
20:54:16|20485.57
20:54:17|20474.67
20:54:18|20470.46
20:54:19|20468.
20:54:20|20472.23
20:54:21|20469.51
20:54:22|20477.54
20:54:23|20482.89
20:54:24|20474.49
20:54:25|20485.
20:54:26|20480.58
20:54:27|20488.49
20:54:28|20480.16
20:54:29|20480.16
20:54:30|20476.27
20:54:31|20474.58
20:54:32|20473.46
20:54:33|20482.61
20:54:34|20477.45
20:54:35|20477.45
20:54:36|20485.14
20:54:37|20478.42
20:54:38|20480.14
20:54:39|20488.53
20:54:41|20483.98
20:54:42|20495.2
20:54:44|20498.22
20:54:46|20498.49
20:54:47|20511.73
20:54:48|20512.91
20:54:50|20527.69
20:54:50|20540.66
20:54:52|20572.37
20:54:54|20605.25
20:54:54|20624.43
20:54:55|20595.35
20:54:56|20590.33
20:54:57|20574.41
20:54:58|20557.
20:54:59|20570.52
20:55:00|20593.22
20:55:01|20573.62
20:55:02|20561.52
20:55:03|20548.02
20:55:04|20549.67
20:55:05|20540.17
20:55:06|20542.83
20:55:07|20525.75
20:55:08|20537.42
20:55:09|20512.17
20:55:10|20518.94
20:55:11|20512.19
20:55:12|20500.
20:55:13|20504.52
20:55:14|20495.56
20:55:15|20497.81
20:55:16|20497.84
20:55:17|20503.6
20:55:18|20512.19
20:55:19|20509.49
20:55:20|20528.83
20:55:21|20528.83
20:55:22|20526.06
20:55:23|20522.64
20:55:24|20511.6
20:55:25|20513.26
20:55:26|20512.96
20:55:27|20506.74
20:55:28|20513.36
20:55:29|20526.49
20:55:30|20514.36
20:55:31|20503.22
20:55:32|20512.05
20:55:33|20509.15
20:55:34|20495.83
20:55:36|20503.74
20:55:37|20492.66
20:55:38|20497.82
20:55:39|20498.31
20:55:40|20495.82
20:55:41|20500.67
20:55:43|20521.36
20:55:45|20524.3
20:55:45|20525.86
20:55:47|20540.
20:55:48|20537.91
20:55:48|20537.91
20:55:49|20524.64
20:55:51|20517.27
20:55:52|20514.78
20:55:53|20511.36
20:55:54|20509.66
20:55:55|20524.8
20:55:56|20509.77
20:55:57|20518.01
20:55:58|20517.82
20:55:59|20504.51
20:56:00|20505.17
20:56:01|20505.43
20:56:02|20508.62
20:56:03|20508.62
20:56:04|20506.89
20:56:06|20493.08
20:56:07|20503.07
20:56:08|20508.74
20:56:09|20502.24
20:56:11|20507.45
20:56:11|20509.95
20:56:13|20506.84
20:56:14|20503.93
20:56:16|20498.37
20:56:16|20498.37
20:56:18|20495.24
20:56:19|20495.56
20:56:19|20489.08
20:56:20|20491.43
20:56:21|20483.05
20:56:23|20488.8
20:56:23|20491.2
20:56:25|20486.47
20:56:25|20494.88
20:56:27|20494.88
20:56:27|20505.41
20:56:29|20505.41
20:56:30|20504.79
20:56:30|20503.93
20:56:32|20503.11
20:56:32|20496.88
20:56:33|20496.88
20:56:35|20497.56
20:56:35|20504.66
20:56:36|20504.66
20:56:37|20501.74
20:56:38|20502.02
20:56:40|20505.34
20:56:41|20514.73
20:56:42|20526.89
20:56:44|20520.65
20:56:45|20519.39
20:56:46|20519.87
20:56:48|20521.39
20:56:49|20513.
20:56:50|20509.58
20:56:51|20512.38
20:56:52|20512.38
20:56:53|20504.9
20:56:54|20504.22
20:56:56|20502.7
20:56:57|20502.7
20:56:57|20503.82
20:56:59|20500.78
20:57:00|20503.99
20:57:00|20504.9
20:57:02|20507.09
20:57:03|20495.17
20:57:04|20494.88
20:57:06|20494.88
20:57:06|20494.88
20:57:08|20491.96
20:57:09|20490.64
20:57:10|20489.52
20:57:11|20498.08
20:57:11|20494.15
20:57:13|20501.27
20:57:13|20506.93
20:57:14|20512.44
20:57:16|20505.03
20:57:17|20505.03
20:57:18|20500.
20:57:19|20500.
20:57:20|20498.12
20:57:21|20498.85
20:57:22|20503.23
20:57:24|20493.13
20:57:25|20500.83
20:57:25|20493.39
20:57:26|20487.34
20:57:28|20487.34
20:57:29|20487.34
20:57:29|20483.26
20:57:30|20484.16
20:57:32|20481.84
20:57:32|20483.98
20:57:34|20477.69
20:57:35|20484.
20:57:36|20483.43
20:57:37|20477.63
20:57:38|20473.73
20:57:39|20475.63
20:57:40|20470.97
20:57:41|20481.4
20:57:42|20481.4
20:57:43|20483.7
20:57:45|20489.4
20:57:46|20489.4
20:57:47|20487.61
20:57:48|20484.03
20:57:50|20489.72
20:57:51|20489.72
20:57:52|20473.27
20:57:53|20484.4
20:57:54|20477.61
20:57:55|20475.78
20:57:56|20475.58
20:57:58|20472.76
20:57:59|20470.97
20:58:00|20470.97
20:58:01|20470.97
20:58:02|20467.
20:58:03|20460.
20:58:04|20464.73
20:58:05|20461.82
20:58:06|20461.24
20:58:08|20467.17
20:58:09|20466.66
20:58:11|20470.33
20:58:12|20470.33
20:58:13|20466.8
20:58:14|20471.
20:58:15|20459.31
20:58:16|20462.38
20:58:17|20463.58
20:58:18|20457.26
20:58:19|20463.33
20:58:20|20456.88
20:58:20|20450.21
20:58:22|20465.78
20:58:22|20467.5
20:58:24|20467.5
20:58:25|20476.19
20:58:26|20472.43
20:58:27|20489.98
20:58:28|20489.98
20:58:29|20486.17
20:58:30|20484.8
20:58:31|20484.69
20:58:32|20491.19
20:58:33|20490.3
20:58:34|20493.44
20:58:35|20492.98
20:58:36|20498.32
20:58:36|20493.18
20:58:38|20493.18
20:58:38|20492.89
20:58:40|20492.89
20:58:41|20489.45
20:58:42|20487.
20:58:43|20491.81
20:58:44|20497.46
20:58:45|20501.17
20:58:47|20499.33
20:58:48|20501.74
20:58:49|20499.91
20:58:50|20488.08
20:58:51|20489.96
20:58:52|20489.96
20:58:53|20485.07
20:58:54|20488.88
20:58:55|20489.3
20:58:56|20494.19
20:58:57|20483.96
20:58:59|20505.28
20:59:00|20499.29
20:59:01|20499.29
20:59:02|20498.24
20:59:03|20502.31
20:59:05|20498.27
20:59:06|20502.49
20:59:06|20510.
20:59:08|20504.99
20:59:09|20501.71
20:59:10|20510.94
20:59:12|20502.49
20:59:13|20518.09
20:59:14|20518.09
20:59:15|20520.84
20:59:16|20520.13
20:59:17|20509.85
20:59:18|20517.71
20:59:19|20517.71
20:59:20|20527.76
20:59:21|20537.73
20:59:22|20535.5
20:59:23|20530.85
20:59:24|20525.99
20:59:25|20523.05
20:59:26|20523.05
20:59:27|20515.74
20:59:28|20509.37
20:59:29|20518.73
20:59:30|20515.09
20:59:31|20525.78
20:59:32|20534.15
20:59:33|20534.15
20:59:34|20545.14
20:59:35|20542.53
20:59:36|20534.58
20:59:37|20532.71
20:59:38|20531.25
20:59:39|20531.25
20:59:40|20536.02
20:59:41|20530.72
20:59:42|20530.72
20:59:43|20525.76
20:59:44|20525.76
20:59:45|20525.76
20:59:47|20531.45
20:59:48|20537.04
20:59:49|20538.54
20:59:51|20530.72
20:59:52|20520.78
20:59:53|20520.78
20:59:54|20521.42
20:59:55|20530.25
20:59:57|20533.31
20:59:58|20533.24
20:59:59|20533.24
21:00:00|20541.41
21:00:01|20536.57
21:00:02|20534.63
21:00:04|20531.72
21:00:05|20545.13
21:00:05|20540.55
21:00:07|20548.09
21:00:07|20544.32
21:00:08|20551.56
21:00:10|20558.
21:00:11|20562.32
21:00:12|20552.75
21:00:12|20546.45
21:00:14|20545.1
21:00:15|20532.35
21:00:16|20532.35
21:00:17|20530.46
21:00:18|20533.01
21:00:19|20530.27
21:00:20|20538.57
21:00:21|20526.3
21:00:22|20523.2
21:00:23|20531.92
21:00:24|20517.86
21:00:25|20528.46
21:00:26|20528.82
21:00:27|20523.39
21:00:28|20535.02
21:00:29|20534.96
21:00:30|20539.01
21:00:31|20548.97
21:00:32|20545.69
21:00:33|20537.73
21:00:34|20532.72
21:00:35|20527.28
21:00:36|20527.28
21:00:37|20530.65
21:00:38|20524.85
21:00:39|20521.
21:00:40|20516.69
21:00:41|20522.9
21:00:42|20517.33
21:00:43|20520.48
21:00:44|20520.48
21:00:45|20520.48
21:00:46|20519.55
21:00:47|20519.55
21:00:49|20525.35
21:00:50|20519.93
21:00:51|20519.93
21:00:52|20522.44
21:00:53|20523.83
21:00:55|20511.37
21:00:56|20511.37
21:00:56|20512.54
21:00:58|20504.63
21:00:58|20519.77
21:01:00|20506.87
21:01:01|20504.08
21:01:02|20504.08
21:01:03|20511.65
21:01:03|20513.32
21:01:05|20505.57
21:01:06|20505.18
21:01:07|20505.18
21:01:08|20505.18
21:01:08|20504.08
21:01:10|20499.99
21:01:10|20501.92
21:01:11|20503.91
21:01:13|20494.68
21:01:14|20491.25
21:01:15|20486.8
21:01:16|20487.32
21:01:16|20487.32
21:01:18|20493.11
21:01:18|20492.72
21:01:19|20501.36
21:01:21|20504.38
21:01:21|20507.8
21:01:23|20498.96
21:01:23|20506.09
21:01:24|20499.97
21:01:25|20501.38
21:01:27|20507.69
21:01:28|20509.37
21:01:28|20507.69
21:01:30|20507.69
21:01:31|20510.93
21:01:31|20510.93
21:01:32|20499.9
21:01:33|20499.9
21:01:35|20499.9
21:01:35|20496.12
21:01:37|20502.12
21:01:37|20502.12
21:01:38|20507.15
21:01:40|20507.15
21:01:40|20515.9
21:01:42|20502.2
21:01:42|20504.9
21:01:44|20506.65
21:01:44|20513.53
21:01:45|20506.62
21:01:47|20508.34
21:01:48|20511.23
21:01:49|20508.17
21:01:50|20499.15
21:01:52|20507.43
21:01:52|20503.85
21:01:53|20503.85
21:01:55|20511.97
21:01:57|20510.75
21:01:57|20510.75
21:01:58|20516.52
21:02:00|20519.45
21:02:01|20519.61
21:02:02|20516.86
21:02:03|20516.86
21:02:04|20511.12
21:02:05|20510.77
21:02:06|20510.77
21:02:07|20519.11
21:02:08|20513.73
21:02:10|20505.95
21:02:10|20513.99
21:02:12|20513.99
21:02:13|20507.96
21:02:13|20512.07
21:02:15|20504.88
21:02:15|20504.88
21:02:16|20503.95
21:02:18|20505.13
21:02:18|20510.36
21:02:20|20510.36
21:02:21|20510.22
21:02:22|20510.22
21:02:23|20513.
21:02:23|20513.4
21:02:25|20513.08
21:02:26|20516.35
21:02:26|20521.91
21:02:28|20516.05
21:02:28|20510.37
21:02:29|20505.36
21:02:30|20511.33
21:02:31|20511.33
21:02:33|20503.3
21:02:33|20503.3
21:02:35|20506.88
21:02:35|20512.12
21:02:36|20514.9
21:02:37|20507.03
21:02:38|20501.94
21:02:40|20501.94
21:02:40|20500.45
21:02:42|20500.45
21:02:43|20504.
21:02:44|20504.
21:02:45|20503.98
21:02:46|20503.98
21:02:48|20498.75
21:02:49|20506.17
21:02:51|20497.65
21:02:52|20495.4
21:02:53|20501.96
21:02:54|20504.82
21:02:55|20504.82
21:02:57|20498.19
21:02:58|20491.53
21:02:58|20491.53
21:03:00|20499.71
21:03:01|20499.71
21:03:02|20502.7
21:03:03|20501.68
21:03:04|20499.99
21:03:05|20507.71
21:03:06|20512.1
21:03:07|20515.
21:03:08|20520.
21:03:09|20520.
21:03:10|20520.78
21:03:11|20521.42
21:03:12|20524.31
21:03:13|20520.41
21:03:14|20526.69
21:03:15|20531.36
21:03:16|20526.61
21:03:17|20526.61
21:03:18|20524.17
21:03:19|20526.4
21:03:20|20517.05
21:03:21|20519.49
21:03:22|20512.29
21:03:23|20516.93
21:03:24|20518.41
21:03:26|20520.38
21:03:26|20520.38
21:03:27|20526.99
21:03:29|20526.99
21:03:29|20535.05
21:03:30|20528.59
21:03:32|20528.59
21:03:32|20528.59
21:03:34|20528.34
21:03:35|20529.81
21:03:36|20519.11
21:03:37|20519.46
21:03:38|20513.57
21:03:39|20518.76
21:03:40|20523.03
21:03:41|20518.11
21:03:42|20518.11
21:03:43|20518.11
21:03:44|20524.03
21:03:45|20519.99
21:03:46|20524.51
21:03:47|20520.65
21:03:48|20523.03
21:03:49|20530.
21:03:51|20524.12
21:03:52|20519.
21:03:53|20525.94
21:03:54|20525.94
21:03:56|20523.32
21:03:56|20527.4
21:03:58|20529.39
21:03:59|20529.39
21:04:00|20526.33
21:04:01|20519.81
21:04:03|20522.09
21:04:03|20522.68
21:04:04|20528.79
21:04:06|20522.8
21:04:07|20530.22
21:04:08|20528.01
21:04:09|20531.93
21:04:10|20532.91
21:04:11|20530.96
21:04:12|20530.96
21:04:13|20530.96
21:04:15|20535.05
21:04:16|20537.46
21:04:16|20534.08
21:04:17|20537.82
21:04:19|20541.25
21:04:20|20543.06
21:04:20|20548.5
21:04:21|20547.53
21:04:22|20541.
21:04:23|20546.42
21:04:24|20546.42
21:04:25|20546.42
21:04:27|20542.66
21:04:28|20532.76
21:04:28|20532.76
21:04:29|20543.75
21:04:30|20543.75
21:04:31|20543.75
21:04:32|20546.57
21:04:33|20545.89
21:04:34|20547.47
21:04:36|20550.
21:04:36|20544.14
21:04:37|20544.14
21:04:39|20544.14
21:04:40|20544.14
21:04:40|20548.79
21:04:41|20550.6
21:04:43|20555.
21:04:44|20555.51
21:04:44|20549.58
21:04:46|20554.56
21:04:46|20555.93
21:04:47|20557.
21:04:49|20561.33
21:04:50|20575.
21:04:50|20583.93
21:04:52|20604.36
21:04:54|20604.65
21:04:54|20593.18
21:04:55|20570.71
21:04:57|20580.01
21:04:59|20567.75
21:04:59|20562.86
21:05:00|20555.82
21:05:01|20571.46
21:05:03|20589.1
21:05:05|20609.06
21:05:06|20594.9
21:05:07|20591.2
21:05:08|20589.65
21:05:09|20584.
21:05:10|20608.27
21:05:11|20604.1
21:05:12|20609.31
21:05:13|20612.09
21:05:14|20624.25
21:05:15|20649.94
21:05:16|20656.83
21:05:17|20624.6
21:05:18|20644.85
21:05:19|20636.89
21:05:20|20652.69
21:05:21|20668.73
21:05:22|20651.29
21:05:23|20670.72
21:05:24|20657.65
21:05:25|20662.29
21:05:26|20652.98
21:05:27|20644.94
21:05:28|20637.98
21:05:29|20632.09
21:05:30|20620.32
21:05:31|20615.91
21:05:32|20624.75
21:05:33|20630.37
21:05:34|20623.99
21:05:35|20629.63
21:05:37|20621.8
21:05:37|20636.97
21:05:38|20620.95
21:05:39|20620.
21:05:40|20617.53
21:05:41|20615.77
21:05:42|20609.84
21:05:43|20609.84
21:05:44|20608.59
21:05:45|20615.07
21:05:46|20611.44
21:05:47|20603.07
21:05:48|20607.47
21:05:49|20599.07
21:05:50|20608.33
21:05:52|20614.44
21:05:53|20634.4
21:05:55|20626.26
21:05:56|20631.43
21:05:57|20633.6
21:05:57|20635.26
21:05:58|20632.4
21:05:59|20637.99
21:06:01|20624.83
21:06:02|20625.01
21:06:04|20616.92
21:06:04|20613.36
21:06:06|20616.15
21:06:07|20627.38
21:06:07|20600.
21:06:09|20599.28
21:06:10|20603.24
21:06:11|20600.
21:06:12|20609.15
21:06:13|20590.51
21:06:13|20599.28
21:06:15|20596.75
21:06:16|20595.98
21:06:17|20598.59
21:06:18|20596.01
21:06:19|20590.97
21:06:20|20590.97
21:06:21|20592.02
21:06:22|20582.91
21:06:23|20591.41
21:06:24|20596.25
21:06:25|20597.56
21:06:26|20597.88
21:06:27|20584.38
21:06:28|20593.86
21:06:29|20593.86
21:06:30|20586.52
21:06:31|20586.59
21:06:32|20586.59
21:06:33|20586.5
21:06:34|20586.5
21:06:35|20587.6
21:06:36|20591.07
21:06:37|20591.07
21:06:38|20576.77
21:06:39|20578.34
21:06:40|20576.55
21:06:41|20572.3
21:06:42|20568.74
21:06:43|20569.32
21:06:44|20564.9
21:06:45|20561.15
21:06:47|20565.38
21:06:47|20567.41
21:06:49|20567.58
21:06:49|20558.12
21:06:50|20558.12
21:06:51|20568.28
21:06:52|20576.35
21:06:54|20581.23
21:06:56|20589.08
21:06:56|20583.67
21:06:58|20583.67
21:06:59|20588.1
21:07:00|20592.83
21:07:01|20590.37
21:07:02|20590.89
21:07:04|20585.39
21:07:05|20583.67
21:07:06|20569.12
21:07:07|20569.12
21:07:08|20568.49
21:07:09|20573.81
21:07:10|20564.8
21:07:11|20568.12
21:07:12|20572.
21:07:13|20585.01
21:07:14|20585.01
21:07:15|20577.78
21:07:17|20573.08
21:07:17|20575.77
21:07:19|20576.55
21:07:20|20580.49
21:07:20|20586.78
21:07:22|20590.63
21:07:23|20593.15
21:07:24|20598.95
21:07:24|20593.37
21:07:25|20599.44
21:07:26|20585.95
21:07:28|20585.97
21:07:29|20602.09
21:07:30|20596.87
21:07:31|20594.26
21:07:31|20593.07
21:07:33|20595.
21:07:33|20587.06
21:07:34|20587.06
21:07:36|20578.76
21:07:36|20577.05
21:07:37|20577.05
21:07:39|20581.52
21:07:40|20584.99
21:07:40|20579.19
21:07:42|20577.09
21:07:43|20574.19
21:07:43|20582.21
21:07:44|20572.74
21:07:45|20580.04
21:07:46|20584.96
21:07:47|20591.93
21:07:48|20583.71
21:07:50|20580.68
21:07:50|20580.68
21:07:52|20585.2
21:07:52|20582.69
21:07:54|20585.6
21:07:56|20578.11
21:07:57|20578.11
21:07:58|20568.79
21:08:00|20565.68
21:08:01|20571.9
21:08:02|20572.02
21:08:04|20577.68
21:08:05|20578.14
21:08:06|20579.8
21:08:07|20580.7
21:08:08|20578.88
21:08:09|20577.97
21:08:10|20573.66
21:08:11|20570.
21:08:13|20563.23
21:08:14|20573.32
21:08:15|20582.5
21:08:16|20586.78
21:08:17|20590.24
21:08:18|20588.8
21:08:19|20588.8
21:08:20|20588.57
21:08:21|20588.57
21:08:22|20583.26
21:08:23|20581.84
21:08:24|20587.27
21:08:25|20587.27
21:08:26|20587.27
21:08:27|20577.19
21:08:28|20581.96
21:08:29|20581.96
21:08:30|20577.16
21:08:32|20572.
21:08:33|20572.15
21:08:33|20580.06
21:08:35|20580.06
21:08:36|20580.07
21:08:37|20580.07
21:08:38|20581.79
21:08:39|20579.01
21:08:40|20584.31
21:08:41|20575.53
21:08:42|20590.2
21:08:43|20587.14
21:08:44|20586.41
21:08:45|20586.41
21:08:46|20594.28
21:08:47|20588.52
21:08:48|20588.63
21:08:49|20595.67
21:08:50|20592.38
21:08:51|20595.7
21:08:52|20587.21
21:08:53|20594.91
21:08:54|20597.16
21:08:56|20593.89
21:08:57|20593.89
21:08:58|20593.89
21:09:00|20593.89
21:09:01|20593.89
21:09:02|20598.98
21:09:03|20598.5
21:09:04|20591.66
21:09:05|20590.33
21:09:06|20588.97
21:09:07|20582.7
21:09:08|20582.69
21:09:09|20582.69
21:09:11|20588.24
21:09:12|20581.96
21:09:13|20581.96
21:09:14|20576.56
21:09:15|20578.18
21:09:16|20580.65
21:09:17|20586.61
21:09:18|20588.2
21:09:19|20592.88
21:09:20|20592.88
21:09:21|20590.16
21:09:22|20586.97
21:09:23|20592.99
21:09:24|20592.99
21:09:25|20594.62
21:09:26|20594.62
21:09:27|20600.
21:09:28|20600.
21:09:30|20594.96
21:09:30|20601.92
21:09:31|20595.76
21:09:32|20593.72
21:09:33|20593.72
21:09:34|20590.
21:09:35|20590.
21:09:36|20583.46
21:09:37|20583.46
21:09:38|20588.28
21:09:39|20580.
21:09:40|20580.01
21:09:41|20583.81
21:09:42|20580.
21:09:43|20585.9
21:09:44|20586.25
21:09:45|20582.43
21:09:46|20582.43
21:09:47|20593.8
21:09:48|20590.04
21:09:49|20583.22
21:09:50|20591.27
21:09:51|20593.9
21:09:52|20593.9
21:09:53|20584.08
21:09:54|20584.08
21:09:56|20584.08
21:09:57|20589.48
21:09:59|20593.51
21:09:59|20593.51
21:10:00|20596.91
21:10:02|20589.84
21:10:03|20584.41
21:10:05|20578.43
21:10:05|20578.43
21:10:07|20572.38
21:10:08|20579.1
21:10:09|20579.1
21:10:10|20579.1
21:10:11|20572.36
21:10:12|20570.81
21:10:13|20570.81
21:10:14|20574.32
21:10:15|20578.19
21:10:16|20580.7
21:10:17|20573.09
21:10:18|20578.46
21:10:19|20578.46
21:10:20|20565.04
21:10:21|20573.45
21:10:22|20571.82
21:10:23|20571.82
21:10:24|20565.
21:10:25|20563.95
21:10:26|20568.46
21:10:27|20562.36
21:10:28|20562.36
21:10:29|20564.18
21:10:30|20564.18
21:10:31|20565.8
21:10:32|20560.78
21:10:33|20559.06
21:10:34|20563.08
21:10:36|20555.01
21:10:37|20554.66
21:10:38|20554.66
21:10:39|20554.98
21:10:40|20554.95
21:10:41|20564.09
21:10:42|20564.09
21:10:43|20564.09
21:10:44|20560.11
21:10:45|20560.11
21:10:46|20559.99
21:10:47|20553.1
21:10:48|20553.1
21:10:49|20557.12
21:10:50|20550.35
21:10:51|20549.94
21:10:52|20553.62
21:10:54|20545.74
21:10:55|20542.54
21:10:55|20540.78
21:10:57|20540.83
21:10:58|20538.32
21:11:00|20543.53
21:11:01|20553.51
21:11:02|20541.11
21:11:04|20544.39
21:11:05|20539.37
21:11:06|20539.37
21:11:07|20542.42
21:11:09|20532.34
21:11:09|20540.4
21:11:11|20540.4
21:11:11|20542.33
21:11:12|20542.33
21:11:14|20547.61
21:11:16|20547.61
21:11:16|20556.52
21:11:18|20556.52
21:11:18|20557.07
21:11:19|20557.15
21:11:20|20553.2
21:11:21|20561.21
21:11:23|20560.53
21:11:23|20559.36
21:11:24|20565.19
21:11:25|20572.44
21:11:26|20572.44
21:11:28|20577.
21:11:28|20571.
21:11:29|20574.43
21:11:30|20567.26
21:11:31|20562.29
21:11:32|20562.29
21:11:33|20560.
21:11:35|20560.
21:11:36|20558.58
21:11:37|20557.57
21:11:38|20557.57
21:11:39|20550.22
21:11:40|20552.31
21:11:41|20557.94
21:11:42|20558.6
21:11:43|20558.6
21:11:44|20552.43
21:11:45|20549.94
21:11:46|20553.82
21:11:47|20553.82
21:11:48|20546.09
21:11:49|20547.18
21:11:50|20553.14
21:11:51|20550.
21:11:52|20544.14
21:11:53|20544.14
21:11:54|20544.57
21:11:55|20540.78
21:11:56|20540.42
21:11:57|20540.13
21:11:59|20540.13
21:12:00|20530.03
21:12:01|20531.21
21:12:02|20528.77
21:12:04|20520.98
21:12:05|20520.34
21:12:06|20516.88
21:12:07|20525.75
21:12:09|20516.88
21:12:09|20516.88
21:12:11|20509.9
21:12:12|20521.55
21:12:13|20527.74
21:12:15|20518.28
21:12:16|20512.48
21:12:17|20507.79
21:12:17|20520.44
21:12:19|20527.49
21:12:19|20524.99
21:12:21|20515.
21:12:22|20515.
21:12:22|20512.73
21:12:24|20518.29
21:12:24|20508.99
21:12:26|20518.17
21:12:26|20522.6
21:12:27|20521.58
21:12:29|20519.68
21:12:29|20521.2
21:12:31|20521.2
21:12:31|20522.75
21:12:33|20529.87
21:12:33|20533.07
21:12:35|20529.8
21:12:36|20529.8
21:12:37|20535.14
21:12:37|20533.41
21:12:38|20527.66
21:12:40|20527.66
21:12:41|20527.66
21:12:42|20525.08
21:12:42|20525.08
21:12:43|20526.61
21:12:44|20531.68
21:12:46|20531.67
21:12:47|20530.01
21:12:48|20528.02
21:12:49|20534.31
21:12:50|20531.67
21:12:52|20531.67
21:12:52|20532.93
21:12:54|20527.8
21:12:54|20527.8
21:12:55|20531.64
21:12:56|20531.64
21:12:57|20531.64
21:12:59|20522.73
21:13:00|20525.01
21:13:01|20525.01
21:13:02|20522.86
21:13:04|20514.21
21:13:05|20514.66
21:13:06|20514.66
21:13:07|20519.08
21:13:08|20513.92
21:13:09|20517.58
21:13:10|20515.
21:13:11|20512.02
21:13:12|20514.66
21:13:13|20511.63
21:13:14|20514.09
21:13:15|20505.71
21:13:16|20512.09
21:13:17|20516.14
21:13:18|20516.14
21:13:20|20509.73
21:13:20|20509.73
21:13:22|20500.
21:13:23|20500.
21:13:24|20507.97
21:13:25|20509.05
21:13:26|20504.78
21:13:27|20509.99
21:13:29|20517.15
21:13:30|20517.15
21:13:30|20519.06
21:13:31|20521.01
21:13:32|20521.01
21:13:34|20515.22
21:13:35|20521.5
21:13:35|20521.5
21:13:36|20525.
21:13:38|20520.69
21:13:38|20528.17
21:13:39|20528.17
21:13:41|20528.17
21:13:42|20528.17
21:13:43|20528.17
21:13:44|20523.46
21:13:45|20514.95
21:13:45|20515.37
21:13:46|20515.37
21:13:48|20519.85
21:13:48|20518.03
21:13:49|20518.43
21:13:50|20524.35
21:13:51|20521.21
21:13:53|20518.75
21:13:53|20517.84
21:13:55|20514.19
21:13:55|20514.19
21:13:57|20510.56
21:13:57|20512.38
21:13:59|20512.93
21:13:59|20509.
21:14:00|20505.91
21:14:02|20503.17
21:14:03|20505.97
21:14:04|20505.8
21:14:06|20512.69
21:14:07|20507.42
21:14:08|20513.1
21:14:09|20505.91
21:14:10|20511.06
21:14:11|20511.76
21:14:12|20513.48
21:14:13|20512.21
21:14:14|20514.53
21:14:15|20513.21
21:14:16|20506.78
21:14:17|20506.78
21:14:18|20506.78
21:14:19|20506.78
21:14:20|20501.44
21:14:21|20501.44
21:14:22|20503.02
21:14:23|20505.11
21:14:24|20505.11
21:14:25|20505.11
21:14:26|20505.11
21:14:27|20505.11
21:14:28|20500.
21:14:29|20507.34
21:14:30|20512.69
21:14:31|20513.09
21:14:32|20513.09
21:14:33|20514.65
21:14:34|20514.65
21:14:35|20513.72
21:14:36|20506.06
21:14:37|20508.26
21:14:38|20500.51
21:14:39|20502.34
21:14:41|20503.33
21:14:42|20505.9
21:14:43|20503.56
21:14:43|20496.7
21:14:45|20496.7
21:14:46|20504.13
21:14:47|20494.46
21:14:48|20503.56
21:14:49|20494.05
21:14:50|20494.05
21:14:51|20489.91
21:14:52|20480.78
21:14:53|20493.18
21:14:54|20487.18
21:14:55|20481.65
21:14:56|20478.55
21:14:57|20475.24
21:14:58|20475.1
21:14:59|20472.74
21:15:00|20471.28
21:15:02|20476.9
21:15:02|20488.11
21:15:04|20482.09
21:15:06|20478.02
21:15:07|20480.7
21:15:07|20486.74
21:15:09|20480.18
21:15:10|20480.18
21:15:10|20480.18
21:15:12|20489.15
21:15:13|20496.42
21:15:14|20499.47
21:15:15|20501.71
21:15:17|20505.91
21:15:18|20497.28
21:15:18|20501.59
21:15:20|20505.91
21:15:21|20505.91
21:15:22|20502.32
21:15:23|20502.32
21:15:24|20502.13
21:15:25|20497.87
21:15:26|20502.41
21:15:27|20490.47
21:15:28|20494.93
21:15:29|20499.79
21:15:30|20501.36
21:15:31|20504.51
21:15:31|20504.51
21:15:33|20508.84
21:15:34|20513.4
21:15:35|20518.5
21:15:36|20520.
21:15:37|20516.45
21:15:38|20513.12
21:15:39|20524.4
21:15:40|20524.4
21:15:41|20527.68
21:15:42|20523.16
21:15:43|20524.17
21:15:44|20524.17
21:15:45|20524.17
21:15:46|20514.59
21:15:47|20521.22
21:15:48|20524.4
21:15:49|20524.5
21:15:50|20524.5
21:15:51|20515.25
21:15:52|20515.25
21:15:53|20510.22
21:15:54|20513.81
21:15:55|20513.81
21:15:56|20513.81
21:15:57|20507.44
21:15:58|20508.47
21:15:59|20514.39
21:16:00|20515.93
21:16:01|20512.23
21:16:03|20503.43
21:16:05|20501.36
21:16:05|20502.49
21:16:06|20505.22
21:16:08|20515.95
21:16:08|20523.76
21:16:11|20530.
21:16:12|20542.35
21:16:13|20541.77
21:16:14|20545.27
21:16:15|20550.95
21:16:16|20550.95
21:16:18|20539.6
21:16:18|20548.62
21:16:19|20545.32
21:16:20|20548.69
21:16:21|20555.3
21:16:22|20548.19
21:16:23|20549.26
21:16:24|20547.18
21:16:25|20538.37
21:16:26|20544.29
21:16:27|20552.09
21:16:28|20552.09
21:16:29|20554.66
21:16:30|20553.89
21:16:31|20548.87
21:16:32|20537.09
21:16:33|20551.03
21:16:34|20550.64
21:16:35|20546.93
21:16:36|20541.9
21:16:37|20543.32
21:16:38|20543.32
21:16:39|20550.83
21:16:40|20539.26
21:16:41|20543.32
21:16:42|20542.35
21:16:43|20544.02
21:16:44|20544.02
21:16:45|20531.37
21:16:46|20543.87
21:16:47|20546.84
21:16:48|20546.84
21:16:49|20544.23
21:16:50|20544.68
21:16:51|20546.97
21:16:52|20546.97
21:16:53|20546.08
21:16:54|20541.63
21:16:55|20538.1
21:16:56|20538.1
21:16:57|20544.83
21:16:58|20546.97
21:16:59|20538.99
21:17:01|20538.99
21:17:01|20539.23
21:17:03|20528.35
21:17:04|20522.65
21:17:05|20520.29
21:17:07|20516.3
21:17:08|20509.5
21:17:09|20507.59
21:17:11|20508.6
21:17:11|20507.59
21:17:13|20513.03
21:17:15|20523.42
21:17:15|20530.66
21:17:16|20526.43
21:17:17|20528.06
21:17:18|20528.06
21:17:19|20525.42
21:17:20|20520.26
21:17:21|20520.26
21:17:22|20523.19
21:17:23|20527.16
21:17:24|20532.53
21:17:25|20533.18
21:17:26|20530.4
21:17:27|20537.18
21:17:28|20534.99
21:17:29|20534.99
21:17:30|20534.99
21:17:31|20534.13
21:17:32|20538.63
21:17:33|20530.12
21:17:34|20527.77
21:17:35|20525.95
21:17:36|20530.39
21:17:37|20530.39
21:17:38|20523.64
21:17:39|20534.52
21:17:40|20531.12
21:17:41|20531.12
21:17:42|20531.12
21:17:43|20537.23
21:17:44|20528.71
21:17:45|20529.97
21:17:47|20529.97
21:17:48|20530.24
21:17:49|20530.24
21:17:50|20536.7
21:17:50|20516.56
21:17:52|20517.34
21:17:53|20517.34
21:17:54|20517.34
21:17:55|20524.81
21:17:56|20530.36
21:17:57|20526.53
21:17:58|20522.41
21:17:59|20526.45
21:18:00|20526.45
21:18:01|20520.62
21:18:02|20524.09
21:18:03|20522.31
21:18:04|20526.06
21:18:06|20526.06
21:18:06|20522.4
21:18:07|20521.49
21:18:08|20513.78
21:18:09|20513.78
21:18:11|20516.75
21:18:12|20514.84
21:18:12|20514.84
21:18:15|20516.37
21:18:16|20511.98
21:18:17|20505.17
21:18:19|20508.92
21:18:20|20503.12
21:18:21|20503.12
21:18:21|20503.12
21:18:23|20508.14
21:18:24|20507.38
21:18:24|20503.12
21:18:26|20512.18
21:18:26|20512.84
21:18:28|20506.55
21:18:28|20506.55
21:18:30|20506.55
21:18:31|20506.55
21:18:31|20507.69
21:18:32|20507.69
21:18:34|20506.07
21:18:35|20503.51
21:18:36|20505.41
21:18:37|20510.6
21:18:37|20511.16
21:18:38|20514.22
21:18:40|20516.58
21:18:40|20516.58
21:18:42|20514.45
21:18:43|20514.45
21:18:43|20514.45
21:18:45|20514.45
21:18:46|20513.78
21:18:47|20512.48
21:18:47|20510.72
21:18:49|20509.97
21:18:50|20509.97
21:18:50|20515.79
21:18:51|20515.79
21:18:52|20511.76
21:18:53|20504.95
21:18:55|20511.16
21:18:55|20500.79
21:18:57|20500.79
21:18:57|20504.9
21:18:58|20511.36
21:19:00|20511.36
21:19:00|20511.36
21:19:01|20511.36
21:19:02|20518.9
21:19:03|20512.68
21:19:05|20511.15
21:19:07|20506.01
21:19:07|20506.01
21:19:09|20502.25
21:19:10|20502.25
21:19:11|20504.2
21:19:12|20505.67
21:19:14|20505.67
21:19:14|20505.67
21:19:16|20505.67
21:19:17|20501.54
21:19:18|20514.13
21:19:19|20514.13
21:19:20|20514.13
21:19:22|20516.43
21:19:22|20511.12
21:19:24|20507.43
21:19:25|20507.43
21:19:26|20507.43
21:19:27|20500.83
21:19:28|20506.3
21:19:29|20500.
21:19:30|20500.
21:19:31|20500.
21:19:32|20508.5
21:19:33|20508.5
21:19:34|20509.88
21:19:35|20509.88
21:19:37|20505.21
21:19:37|20505.82
21:19:38|20505.82
21:19:39|20495.65
21:19:40|20495.65
21:19:41|20495.65
21:19:42|20495.55
21:19:43|20495.
21:19:44|20491.16
21:19:45|20499.77
21:19:46|20499.77
21:19:47|20500.73
21:19:48|20502.66
21:19:49|20502.66
21:19:51|20506.16
21:19:52|20510.
21:19:53|20510.
21:19:53|20510.
21:19:55|20505.29
21:19:55|20510.11
21:19:57|20510.11
21:19:57|20509.22
21:19:59|20514.13
21:19:59|20514.13
21:20:01|20514.13
21:20:02|20514.13
21:20:04|20514.13
21:20:04|20514.13
21:20:05|20514.57
21:20:07|20511.87
21:20:08|20511.27
21:20:10|20506.93
21:20:11|20504.91
21:20:13|20505.07
21:20:13|20504.27
21:20:14|20504.18
21:20:16|20505.97
21:20:18|20505.44
21:20:18|20503.09
21:20:19|20503.09
21:20:20|20501.36
21:20:21|20501.36
21:20:22|20506.77
21:20:24|20510.43
21:20:26|20510.88
21:20:26|20515.32
21:20:27|20505.01
21:20:28|20505.01
21:20:29|20505.01
21:20:30|20505.01
21:20:31|20505.01
21:20:33|20512.77
21:20:35|20511.06
21:20:35|20510.97
21:20:36|20508.97
21:20:37|20507.57
21:20:38|20507.57
21:20:39|20509.59
21:20:40|20509.59
21:20:41|20507.45
21:20:42|20507.45
21:20:43|20503.09
21:20:44|20503.09
21:20:45|20507.27
21:20:46|20495.45
21:20:47|20495.45
21:20:48|20503.29
21:20:49|20503.29
21:20:50|20503.29
21:20:51|20503.45
21:20:52|20504.3
21:20:53|20504.12
21:20:54|20503.59
21:20:55|20502.83
21:20:56|20505.78
21:20:57|20507.44
21:20:58|20507.44
21:20:59|20512.16
21:21:00|20512.16
21:21:01|20509.31
21:21:02|20509.31
21:21:03|20502.38
21:21:04|20502.38
21:21:05|20504.46
21:21:07|20501.18
21:21:08|20503.2
21:21:10|20503.2
21:21:11|20506.48
21:21:12|20508.02
21:21:13|20506.28
21:21:14|20504.44
21:21:15|20504.44
21:21:16|20508.2
21:21:17|20508.2
21:21:18|20508.2
21:21:19|20504.89
21:21:20|20502.36
21:21:21|20499.99
21:21:22|20503.
21:21:23|20503.
21:21:24|20503.
21:21:25|20502.94
21:21:27|20506.11
21:21:27|20509.78
21:21:28|20512.12
21:21:29|20512.12
21:21:30|20512.12
21:21:31|20512.42
21:21:32|20510.86
21:21:33|20510.86
21:21:34|20512.89
21:21:35|20503.66
21:21:36|20502.03
21:21:37|20502.03
21:21:38|20507.31
21:21:40|20510.98
21:21:41|20507.94
21:21:42|20507.53
21:21:43|20507.53
21:21:44|20507.13
21:21:45|20507.13
21:21:46|20507.13
21:21:47|20507.13
21:21:47|20503.56
21:21:49|20509.18
21:21:50|20509.18
21:21:51|20509.18
21:21:53|20511.08
21:21:53|20511.08
21:21:54|20511.07
21:21:55|20511.07
21:21:56|20511.07
21:21:57|20511.07
21:21:58|20511.07
21:21:59|20514.94
21:22:00|20518.29
21:22:01|20518.29
21:22:02|20517.16
21:22:03|20527.5
21:22:04|20527.5
21:22:05|20527.35
21:22:06|20531.62
21:22:08|20526.73
21:22:10|20526.73
21:22:10|20532.22
21:22:11|20535.
21:22:13|20526.73
21:22:14|20526.73
21:22:15|20535.
21:22:15|20539.49
21:22:17|20534.56
21:22:18|20534.56
21:22:18|20534.56
21:22:20|20534.56
21:22:21|20529.53
21:22:22|20531.65
21:22:23|20523.57
21:22:24|20523.57
21:22:24|20528.08
21:22:26|20528.04
21:22:27|20520.9
21:22:28|20520.43
21:22:29|20524.48
21:22:30|20528.25
21:22:32|20531.17
21:22:32|20532.38
21:22:33|20532.61
21:22:35|20531.32
21:22:36|20531.32
21:22:37|20530.43
21:22:37|20530.43
21:22:38|20535.21
21:22:39|20535.21
21:22:41|20535.21
21:22:42|20529.1
21:22:43|20529.1
21:22:44|20529.1
21:22:46|20524.67
21:22:46|20524.67
21:22:47|20524.67
21:22:48|20524.67
21:22:49|20524.48
21:22:50|20522.46
21:22:51|20522.46
21:22:52|20518.33
21:22:53|20516.78
21:22:55|20519.87
21:22:56|20519.87
21:22:57|20515.87
21:22:58|20515.05
21:22:58|20518.18
21:23:00|20512.22
21:23:01|20519.26
21:23:02|20522.57
21:23:03|20522.57
21:23:04|20522.57
21:23:05|20522.57
21:23:06|20522.57
21:23:06|20522.61
21:23:08|20522.61
21:23:10|20528.
21:23:11|20525.88
21:23:13|20525.88
21:23:14|20531.28
21:23:15|20531.28
21:23:16|20528.
21:23:17|20526.15
21:23:19|20529.52
21:23:20|20529.52
21:23:20|20529.52
21:23:21|20531.16
21:23:22|20531.35
21:23:23|20531.35
21:23:25|20525.11
21:23:26|20525.11
21:23:27|20528.81
21:23:28|20524.27
21:23:29|20524.27
21:23:30|20522.4
21:23:31|20522.4
21:23:32|20529.92
21:23:33|20529.92
21:23:34|20529.92
21:23:35|20531.24
21:23:36|20526.02
21:23:37|20522.93
21:23:38|20528.94
21:23:39|20528.94
21:23:40|20528.94
21:23:40|20528.94
21:23:42|20528.94
21:23:43|20528.94
21:23:44|20530.49
21:23:45|20530.49
21:23:45|20530.87
21:23:47|20530.87
21:23:49|20533.77
21:23:49|20533.77
21:23:50|20540.78
21:23:51|20540.78
21:23:53|20539.26
21:23:54|20538.48
21:23:55|20538.48
21:23:56|20538.48
21:23:57|20538.48
21:23:58|20540.79
21:23:59|20540.76
21:24:00|20540.76
21:24:01|20540.76
21:24:02|20541.96
21:24:03|20541.96
21:24:04|20541.96
21:24:05|20542.55
21:24:06|20536.11
21:24:07|20539.02
21:24:08|20532.89
21:24:09|20534.44
21:24:11|20535.5
21:24:12|20542.34
21:24:14|20539.57
21:24:14|20539.57
21:24:15|20541.36
21:24:17|20546.35
21:24:18|20553.23
21:24:19|20548.09
21:24:20|20548.71
21:24:21|20547.42
21:24:22|20547.42
21:24:23|20552.23
21:24:24|20552.23
21:24:25|20553.66
21:24:26|20551.26
21:24:27|20556.54
21:24:29|20547.41
21:24:29|20554.29
21:24:31|20552.23
21:24:32|20552.23
21:24:33|20552.23
21:24:34|20552.23
21:24:35|20552.23
21:24:36|20552.23
21:24:37|20545.18
21:24:38|20543.23
21:24:39|20545.99
21:24:40|20545.09
21:24:41|20545.09
21:24:42|20545.82
21:24:43|20547.77
21:24:45|20551.85
21:24:46|20544.4
21:24:47|20544.4
21:24:47|20541.99
21:24:49|20548.39
21:24:50|20548.39
21:24:51|20538.55
21:24:52|20538.55
21:24:54|20537.7
21:24:55|20539.53
21:24:56|20539.53
21:24:56|20539.25
21:24:58|20540.46
21:24:59|20540.46
21:24:59|20542.5
21:25:01|20543.2
21:25:01|20541.83
21:25:03|20547.77
21:25:04|20548.73
21:25:05|20553.36
21:25:06|20553.36
21:25:07|20547.32
21:25:08|20547.32
21:25:09|20541.82
21:25:10|20541.82
21:25:11|20541.82
21:25:13|20550.
21:25:13|20550.01
21:25:14|20534.5
21:25:16|20539.97
21:25:17|20531.38
21:25:19|20526.94
21:25:20|20526.94
21:25:21|20528.84
21:25:22|20529.37
21:25:23|20529.37
21:25:24|20529.37
21:25:25|20529.94
21:25:26|20527.16
21:25:27|20527.16
21:25:28|20531.29
21:25:29|20531.29
21:25:30|20529.11
21:25:31|20529.59
21:25:32|20529.59
21:25:33|20528.8
21:25:34|20528.8
21:25:35|20526.06
21:25:36|20526.06
21:25:37|20522.84
21:25:38|20523.7
21:25:39|20525.
21:25:40|20522.09
21:25:41|20524.77
21:25:42|20524.77
21:25:43|20528.21
21:25:45|20523.23
21:25:46|20516.8
21:25:47|20516.8
21:25:47|20520.34
21:25:48|20520.33
21:25:50|20514.85
21:25:51|20513.62
21:25:51|20516.47
21:25:53|20516.47
21:25:54|20510.01
21:25:55|20510.01
21:25:55|20513.3
21:25:56|20513.3
21:25:58|20512.5
21:25:59|20515.58
21:26:00|20517.48
21:26:00|20507.28
21:26:01|20507.28
21:26:02|20510.73
21:26:03|20516.85
21:26:05|20514.96
21:26:06|20515.42
21:26:06|20507.07
21:26:07|20505.
21:26:09|20500.
21:26:09|20499.96
21:26:10|20498.57
21:26:11|20499.02
21:26:13|20499.26
21:26:15|20496.77
21:26:15|20496.45
21:26:17|20501.32
21:26:18|20498.85
21:26:19|20499.02
21:26:21|20509.42
21:26:22|20509.42
21:26:22|20511.34
21:26:23|20506.62
21:26:24|20501.54
21:26:26|20501.58
21:26:27|20501.58
21:26:28|20497.1
21:26:29|20502.08
21:26:30|20502.08
21:26:31|20499.77
21:26:32|20503.75
21:26:33|20503.75
21:26:34|20503.75
21:26:35|20499.21
21:26:36|20505.26
21:26:37|20508.17
21:26:38|20508.17
21:26:39|20511.21
21:26:40|20511.21
21:26:41|20511.21
21:26:42|20518.25
21:26:43|20520.01
21:26:44|20519.36
21:26:45|20519.36
21:26:46|20524.41
21:26:47|20519.71
21:26:48|20517.87
21:26:49|20521.72
21:26:50|20514.79
21:26:51|20510.81
21:26:52|20516.15
21:26:53|20511.94
21:26:54|20511.94
21:26:55|20513.78
21:26:56|20513.78
21:26:57|20509.67
21:26:58|20506.64
21:26:59|20500.04
21:27:00|20504.64
21:27:01|20508.29
21:27:02|20509.4
21:27:03|20510.06
21:27:04|20510.06
21:27:05|20510.06
21:27:06|20510.06
21:27:07|20514.63
21:27:08|20515.8
21:27:09|20514.53
21:27:10|20508.52
21:27:11|20508.52
21:27:12|20510.
21:27:13|20507.5
21:27:15|20504.83
21:27:16|20507.99
21:27:18|20513.3
21:27:19|20507.46
21:27:21|20505.46
21:27:21|20505.46
21:27:22|20506.81
21:27:23|20506.81
21:27:24|20506.07
21:27:26|20500.26
21:27:26|20500.26
21:27:28|20509.02
21:27:28|20509.02
21:27:30|20514.75
21:27:31|20514.75
21:27:32|20514.75
21:27:32|20512.74
21:27:34|20513.83
21:27:35|20505.69
21:27:35|20515.3
21:27:36|20515.68
21:27:37|20515.68
21:27:38|20515.68
21:27:39|20519.06
21:27:41|20520.76
21:27:41|20514.15
21:27:42|20507.51
21:27:44|20507.51
21:27:44|20513.29
21:27:45|20514.55
21:27:46|20516.87
21:27:47|20516.87
21:27:48|20509.86
21:27:49|20509.86
21:27:51|20507.26
21:27:51|20507.26
21:27:52|20513.92
21:27:53|20513.92
21:27:54|20512.77
21:27:56|20512.77
21:27:56|20512.77
21:27:58|20512.77
21:27:59|20513.26
21:27:59|20513.89
21:28:00|20513.89
21:28:01|20513.89
21:28:02|20517.97
21:28:04|20514.4
21:28:05|20518.75
21:28:05|20519.56
21:28:06|20519.56
21:28:07|20519.56
21:28:08|20517.53
21:28:10|20517.53
21:28:11|20517.53
21:28:12|20519.55
21:28:13|20515.19
21:28:14|20519.83
21:28:16|20520.49
21:28:16|20520.49
21:28:17|20525.
21:28:19|20521.01
21:28:20|20521.01
21:28:21|20520.38
21:28:21|20521.56
21:28:23|20518.6
21:28:24|20517.97
21:28:25|20517.97
21:28:27|20519.2
21:28:28|20519.2
21:28:29|20521.02
21:28:30|20522.6
21:28:31|20522.6
21:28:32|20522.6
21:28:33|20522.6
21:28:34|20522.6
21:28:35|20524.77
21:28:36|20522.22
21:28:36|20526.85
21:28:38|20526.85
21:28:38|20524.75
21:28:39|20523.5
21:28:41|20522.6
21:28:41|20522.6
21:28:43|20519.73
21:28:44|20518.45
21:28:45|20520.74
21:28:47|20518.27
21:28:48|20524.07
21:28:48|20527.37
21:28:49|20525.4
21:28:51|20527.38
21:28:51|20525.41
21:28:53|20525.41
21:28:53|20518.49
21:28:54|20525.49
21:28:55|20525.49
21:28:56|20525.49
21:28:57|20516.59
21:28:58|20519.16
21:29:00|20520.99
21:29:01|20524.63
21:29:02|20524.97
21:29:03|20524.97
21:29:04|20524.97
21:29:05|20520.
21:29:06|20520.
21:29:07|20517.34
21:29:09|20521.3
21:29:10|20517.35
21:29:11|20517.35
21:29:12|20517.35
21:29:13|20517.35
21:29:14|20517.35
21:29:15|20521.12
21:29:17|20517.34
21:29:18|20512.03
21:29:19|20512.03
21:29:20|20512.03
21:29:21|20515.84
21:29:22|20515.87
21:29:23|20515.87
21:29:25|20522.76
21:29:26|20522.76
21:29:27|20525.97
21:29:28|20525.97
21:29:28|20526.08
21:29:29|20526.08
21:29:30|20526.08
21:29:32|20528.43
21:29:33|20524.34
21:29:34|20528.27
21:29:35|20528.27
21:29:36|20528.27
21:29:37|20528.27
21:29:38|20528.27
21:29:40|20530.55
21:29:41|20528.94
21:29:42|20528.94
21:29:43|20526.96
21:29:44|20533.
21:29:45|20533.
21:29:46|20533.
21:29:47|20538.08
21:29:48|20538.08
21:29:49|20538.08
21:29:50|20537.39
21:29:51|20537.39
21:29:52|20537.39
21:29:53|20538.95
21:29:54|20539.24
21:29:55|20539.24
21:29:56|20539.24
21:29:57|20537.89
21:29:58|20535.32
21:29:59|20535.32
21:30:00|20535.32
21:30:01|20530.47
21:30:02|20529.57
21:30:03|20530.8
21:30:04|20537.95
21:30:05|20537.95
21:30:06|20530.58
21:30:07|20530.58
21:30:08|20540.11
21:30:09|20540.11
21:30:10|20535.18
21:30:11|20535.18
21:30:12|20541.
21:30:13|20547.56
21:30:14|20547.56
21:30:15|20541.86
21:30:17|20549.71
21:30:18|20543.97
21:30:19|20540.73
21:30:20|20544.45
21:30:21|20544.45
21:30:22|20543.3
21:30:24|20542.61
21:30:25|20542.61
21:30:26|20542.61
21:30:27|20545.39
21:30:28|20538.77
21:30:29|20538.77
21:30:30|20538.77
21:30:31|20550.13
21:30:32|20540.24
21:30:33|20540.4
21:30:34|20538.26
21:30:35|20542.49
21:30:36|20542.49
21:30:37|20538.
21:30:38|20538.
21:30:39|20536.08
21:30:40|20536.08
21:30:41|20536.08
21:30:42|20537.29
21:30:43|20538.84
21:30:44|20538.84
21:30:45|20535.19
21:30:46|20535.19
21:30:47|20538.
21:30:48|20538.
21:30:49|20538.
21:30:50|20538.
21:30:51|20540.57
21:30:52|20540.57
21:30:53|20550.36
21:30:54|20546.34
21:30:55|20540.
21:30:56|20552.83
21:30:57|20543.04
21:30:58|20540.34
21:30:59|20543.06
21:31:00|20543.06
21:31:01|20543.06
21:31:02|20543.06
21:31:03|20542.11
21:31:04|20543.75
21:31:05|20543.75
21:31:06|20543.75
21:31:07|20541.19
21:31:08|20545.41
21:31:09|20545.41
21:31:10|20545.41
21:31:11|20545.41
21:31:12|20544.16
21:31:13|20544.16
21:31:14|20542.69
21:31:15|20532.45
21:31:17|20529.65
21:31:18|20524.98
21:31:20|20532.94
21:31:21|20535.66
21:31:22|20535.66
21:31:24|20537.
21:31:25|20538.71
21:31:26|20532.79
21:31:27|20532.79
21:31:28|20534.56
21:31:29|20534.56
21:31:30|20534.56
21:31:31|20537.69
21:31:33|20540.15
21:31:34|20542.4
21:31:35|20542.4
21:31:36|20542.4
21:31:37|20542.4
21:31:38|20542.4
21:31:39|20543.45
21:31:40|20546.09
21:31:40|20540.15
21:31:42|20546.31
21:31:42|20546.31
21:31:44|20550.37
21:31:45|20545.02
21:31:46|20545.02
21:31:47|20546.27
21:31:48|20546.27
21:31:49|20543.31
21:31:50|20542.36
21:31:50|20537.58
21:31:52|20537.58
21:31:53|20538.66
21:31:54|20537.39
21:31:55|20537.39
21:31:56|20537.39
21:31:57|20537.39
21:31:58|20539.89
21:31:58|20541.01
21:32:00|20541.02
21:32:01|20541.02
21:32:02|20538.
21:32:03|20538.
21:32:04|20538.
21:32:05|20541.71
21:32:06|20534.56
21:32:07|20534.56
21:32:09|20534.56
21:32:09|20537.85
21:32:10|20537.85
21:32:11|20532.34
21:32:12|20532.34
21:32:13|20532.34
21:32:14|20537.26
21:32:15|20528.82
21:32:16|20530.32
21:32:18|20525.75
21:32:20|20522.51
21:32:20|20520.78
21:32:21|20520.94
21:32:22|20522.29
21:32:23|20522.29
21:32:24|20522.29
21:32:25|20522.29
21:32:26|20522.29
21:32:27|20525.82
21:32:28|20525.82
21:32:29|20525.82
21:32:30|20525.82
21:32:31|20525.82
21:32:32|20522.5
21:32:33|20521.2
21:32:34|20521.2
21:32:35|20525.41
21:32:36|20525.41
21:32:38|20527.51
21:32:39|20525.11
21:32:40|20525.11
21:32:41|20525.11
21:32:42|20520.9
21:32:44|20524.31
21:32:44|20524.31
21:32:45|20524.31
21:32:46|20527.18
21:32:47|20527.18
21:32:48|20527.18
21:32:49|20522.83
21:32:50|20520.
21:32:51|20520.
21:32:52|20520.
21:32:53|20520.
21:32:54|20519.06
21:32:55|20519.78
21:32:56|20519.78
21:32:57|20519.78
21:32:58|20519.78
21:32:59|20519.78
21:33:00|20521.86
21:33:01|20521.86
21:33:02|20521.86
21:33:03|20520.
21:33:05|20520.
21:33:05|20520.
21:33:06|20522.76
21:33:08|20525.11
21:33:09|20525.11
21:33:10|20525.37
21:33:11|20525.37
21:33:12|20525.37
21:33:13|20529.87
21:33:14|20525.11
21:33:14|20525.11
21:33:16|20525.11
21:33:18|20525.11
21:33:19|20527.79
21:33:21|20523.34
21:33:21|20522.98
21:33:23|20522.59
21:33:25|20524.97
21:33:25|20523.53
21:33:27|20530.06
21:33:28|20529.78
21:33:29|20529.78
21:33:30|20529.78
21:33:31|20529.78
21:33:32|20529.78
21:33:33|20526.17
21:33:35|20526.17
21:33:36|20526.17
21:33:37|20532.97
21:33:37|20536.87
21:33:39|20538.88
21:33:39|20535.77
21:33:41|20535.77
21:33:42|20533.96
21:33:43|20533.96
21:33:44|20533.96
21:33:45|20533.96
21:33:47|20533.96
21:33:48|20533.96
21:33:48|20533.96
21:33:50|20533.96
21:33:51|20537.32
21:33:51|20537.32
21:33:53|20537.32
21:33:54|20537.32
21:33:55|20537.32
21:33:55|20537.32
21:33:57|20537.32
21:33:57|20537.99
21:33:58|20537.99
21:33:59|20537.99
21:34:00|20537.99
21:34:02|20537.99
21:34:03|20538.25
21:34:04|20538.34
21:34:05|20538.34
21:34:06|20540.66
21:34:08|20545.23
21:34:09|20543.54
21:34:10|20538.34
21:34:11|20538.34
21:34:12|20537.11
21:34:13|20537.74
21:34:14|20537.74
21:34:15|20534.95
21:34:16|20534.95
21:34:18|20534.49
21:34:19|20534.49
21:34:20|20531.7
21:34:22|20531.7
21:34:22|20531.7
21:34:24|20531.7
21:34:26|20530.35
21:34:26|20526.19
21:34:28|20526.19
21:34:29|20527.92
21:34:30|20532.53
21:34:30|20532.53
21:34:31|20527.79
21:34:33|20526.73
21:34:33|20525.66
21:34:35|20525.66
21:34:36|20528.18
21:34:36|20529.74
21:34:37|20535.84
21:34:38|20538.74
21:34:39|20538.74
21:34:40|20539.48
21:34:42|20539.48
21:34:43|20540.6
21:34:44|20540.6
21:34:46|20540.47
21:34:47|20540.47
21:34:48|20538.53
21:34:49|20540.44
21:34:50|20543.44
21:34:51|20543.44
21:34:52|20543.44
21:34:53|20543.44
21:34:54|20539.33
21:34:55|20539.33
21:34:57|20539.33
21:34:57|20539.5
21:34:58|20537.95
21:35:00|20537.95
21:35:01|20537.95
21:35:02|20542.31
21:35:03|20542.6
21:35:04|20542.6
21:35:06|20539.9
21:35:07|20546.09
21:35:08|20543.92
21:35:09|20543.92
21:35:10|20544.94
21:35:11|20542.86
21:35:11|20542.86
21:35:13|20550.
21:35:13|20550.34
21:35:14|20550.34
21:35:16|20555.
21:35:17|20555.
21:35:18|20554.59
21:35:18|20550.6
21:35:20|20550.6
21:35:22|20553.
21:35:23|20547.56
21:35:24|20547.56
21:35:26|20549.15
21:35:26|20549.15
21:35:28|20551.39
21:35:30|20552.87
21:35:31|20554.22
21:35:31|20554.22
21:35:33|20555.24
21:35:34|20553.32
21:35:34|20553.32
21:35:36|20555.34
21:35:37|20555.34
21:35:38|20552.9
21:35:39|20552.9
21:35:40|20552.9
21:35:40|20557.4
21:35:41|20557.4
21:35:43|20557.4
21:35:44|20558.21
21:35:44|20558.21
21:35:46|20558.74
21:35:47|20555.07
21:35:48|20558.82
21:35:48|20560.78
21:35:50|20560.78
21:35:51|20565.33
21:35:51|20560.38
21:35:53|20563.02
21:35:55|20564.68
21:35:55|20561.13
21:35:56|20562.17
21:35:57|20570.39
21:35:58|20573.78
21:35:59|20573.71
21:36:00|20573.71
21:36:01|20575.23
21:36:02|20571.67
21:36:03|20564.11
21:36:04|20564.11
21:36:05|20560.38
21:36:06|20558.52
21:36:07|20555.95
21:36:08|20556.23
21:36:09|20559.36
21:36:10|20564.46
21:36:11|20565.45
21:36:12|20568.85
21:36:13|20566.73
21:36:14|20573.51
21:36:15|20577.02
21:36:16|20571.63
21:36:17|20575.7
21:36:18|20575.7
21:36:19|20574.14
21:36:20|20577.1
21:36:22|20578.35
21:36:22|20578.55
21:36:24|20575.92
21:36:26|20578.19
21:36:26|20580.
21:36:27|20580.
21:36:28|20577.02
21:36:29|20579.23
21:36:30|20579.23
21:36:31|20584.05
21:36:33|20584.41
21:36:34|20576.23
21:36:35|20576.23
21:36:36|20576.23
21:36:38|20581.24
21:36:39|20581.24
21:36:39|20580.62
21:36:40|20580.62
21:36:41|20580.62
21:36:43|20578.85
21:36:44|20582.45
21:36:45|20582.45
21:36:46|20580.61
21:36:48|20580.62
21:36:49|20576.06
21:36:50|20576.63
21:36:51|20570.77
21:36:52|20577.86
21:36:53|20577.25
21:36:54|20575.71
21:36:55|20576.31
21:36:56|20575.97
21:36:57|20574.75
21:36:58|20573.42
21:36:59|20573.42
21:37:00|20572.51
21:37:01|20567.7
21:37:02|20576.07
21:37:03|20576.07
21:37:05|20575.54
21:37:06|20569.91
21:37:07|20571.76
21:37:08|20570.98
21:37:09|20567.7
21:37:10|20565.
21:37:11|20569.21
21:37:12|20570.9
21:37:13|20575.39
21:37:14|20576.76
21:37:15|20575.16
21:37:15|20575.16
21:37:16|20575.16
21:37:17|20575.16
21:37:19|20577.69
21:37:19|20574.28
21:37:20|20575.67
21:37:21|20575.67
21:37:23|20569.83
21:37:24|20569.83
21:37:25|20569.83
21:37:27|20569.06
21:37:28|20569.06
21:37:29|20570.78
21:37:30|20564.64
21:37:31|20567.41
21:37:32|20567.41
21:37:33|20568.09
21:37:34|20568.55
21:37:35|20570.85
21:37:36|20570.85
21:37:37|20567.54
21:37:38|20567.54
21:37:40|20567.54
21:37:41|20564.24
21:37:41|20564.24
21:37:43|20564.24
21:37:44|20564.24
21:37:45|20563.92
21:37:47|20564.77
21:37:48|20564.77
21:37:49|20564.77
21:37:49|20564.77
21:37:51|20559.52
21:37:52|20559.39
21:37:52|20559.39
21:37:54|20558.53
21:37:56|20552.45
21:37:56|20552.45
21:37:58|20550.32
21:37:59|20549.39
21:37:59|20546.63
21:38:00|20546.63
21:38:02|20545.22
21:38:03|20544.41
21:38:04|20544.41
21:38:05|20545.92
21:38:06|20549.32
21:38:07|20543.52
21:38:08|20551.76
21:38:09|20545.87
21:38:10|20549.16
21:38:11|20549.16
21:38:12|20548.46
21:38:13|20541.58
21:38:14|20545.55
21:38:15|20543.88
21:38:16|20539.71
21:38:17|20539.37
21:38:18|20543.88
21:38:19|20545.94
21:38:20|20540.69
21:38:21|20540.9
21:38:22|20552.41
21:38:23|20547.38
21:38:24|20547.38
21:38:25|20547.38
21:38:27|20547.38
21:38:27|20555.43
21:38:29|20553.78
21:38:30|20560.99
21:38:31|20560.
21:38:32|20562.49
21:38:33|20562.48
21:38:34|20560.55
21:38:35|20560.55
21:38:36|20557.12
21:38:37|20557.12
21:38:38|20557.12
21:38:39|20557.12
21:38:40|20557.12
21:38:41|20564.16
21:38:42|20564.16
21:38:44|20564.16
21:38:45|20564.16
21:38:46|20564.16
21:38:47|20561.36
21:38:47|20558.12
21:38:50|20555.76
21:38:50|20555.
21:38:51|20555.
21:38:52|20555.
21:38:53|20555.
21:38:54|20555.
21:38:55|20560.7
21:38:56|20560.7
21:38:57|20561.8
21:38:59|20570.
21:39:00|20568.18
21:39:01|20570.11
21:39:02|20569.22
21:39:04|20568.49
21:39:04|20568.49
21:39:05|20567.97
21:39:07|20562.84
21:39:08|20562.26
21:39:09|20562.26
21:39:10|20561.15
21:39:10|20569.91
21:39:12|20569.91
21:39:13|20569.91
21:39:14|20569.91
21:39:14|20568.34
21:39:16|20568.34
21:39:17|20574.15
21:39:18|20574.15
21:39:19|20578.
21:39:20|20575.84
21:39:20|20578.84
21:39:21|20579.03
21:39:22|20578.83
21:39:23|20572.88
21:39:26|20578.71
21:39:27|20578.71
21:39:27|20573.01
21:39:28|20573.01
21:39:30|20581.64
21:39:32|20581.64
21:39:32|20581.64
21:39:34|20568.87
21:39:35|20570.48
21:39:35|20570.48
21:39:37|20575.12
21:39:38|20575.12
21:39:39|20575.12
21:39:41|20575.22
21:39:41|20572.24
21:39:42|20567.42
21:39:43|20572.88
21:39:44|20572.88
21:39:46|20579.85
21:39:47|20574.84
21:39:47|20577.46
21:39:49|20577.46
21:39:50|20577.53
21:39:51|20577.53
21:39:51|20577.53
21:39:53|20574.74
21:39:55|20567.3
21:39:55|20567.3
21:39:56|20566.99
21:39:57|20570.09
21:39:58|20570.09
21:39:59|20569.84
21:40:00|20571.14
21:40:01|20567.3
21:40:02|20566.46
21:40:03|20562.8
21:40:04|20567.12
21:40:06|20562.29
21:40:07|20562.29
21:40:07|20568.72
21:40:09|20560.93
21:40:09|20560.93
21:40:11|20560.95
21:40:11|20560.95
21:40:12|20560.95
21:40:14|20566.07
21:40:14|20566.09
21:40:16|20566.09
21:40:17|20566.09
21:40:18|20566.09
21:40:19|20563.61
21:40:20|20563.61
21:40:21|20563.61
21:40:23|20563.78
21:40:23|20571.15
21:40:25|20571.15
21:40:27|20571.15
21:40:28|20566.03
21:40:30|20564.57
21:40:30|20564.57
21:40:31|20564.57
21:40:32|20572.
21:40:34|20566.09
21:40:35|20566.09
21:40:36|20566.09
21:40:37|20566.09
21:40:38|20566.09
21:40:40|20569.77
21:40:40|20570.
21:40:41|20573.42
21:40:42|20570.64
21:40:43|20572.64
21:40:44|20572.64
21:40:46|20565.74
21:40:46|20567.24
21:40:47|20562.35
21:40:49|20562.35
21:40:50|20562.4
21:40:51|20560.65
21:40:52|20564.14
21:40:53|20566.92
21:40:54|20566.92
21:40:55|20566.92
21:40:55|20567.58
21:40:57|20567.58
21:40:58|20567.58
21:40:59|20567.58
21:41:00|20567.58
21:41:01|20567.58
21:41:02|20565.79
21:41:04|20557.92
21:41:04|20554.73
21:41:05|20554.73
21:41:07|20559.65
21:41:08|20559.65
21:41:08|20559.65
21:41:09|20555.15
21:41:11|20555.15
21:41:12|20555.15
21:41:12|20555.15
21:41:14|20555.
21:41:15|20552.38
21:41:16|20556.41
21:41:17|20556.41
21:41:18|20552.49
21:41:19|20555.23
21:41:20|20550.
21:41:21|20554.9
21:41:21|20554.9
21:41:23|20554.9
21:41:23|20554.9
21:41:25|20542.53
21:41:26|20542.53
21:41:28|20545.86
21:41:29|20543.09
21:41:30|20537.62
21:41:31|20547.74
21:41:33|20534.15
21:41:33|20542.26
21:41:35|20532.41
21:41:37|20538.23
21:41:37|20530.
21:41:38|20530.
21:41:39|20530.
21:41:41|20530.94
21:41:42|20531.89
21:41:44|20535.7
21:41:44|20535.7
21:41:45|20538.72
21:41:47|20539.64
21:41:47|20539.64
21:41:48|20539.64
21:41:49|20540.49
21:41:50|20541.33
21:41:52|20536.88
21:41:52|20545.73
21:41:53|20543.95
21:41:54|20542.27
21:41:55|20536.52
21:41:56|20536.52
21:41:57|20536.37
21:41:58|20536.88
21:41:59|20538.89
21:42:00|20534.13
21:42:02|20532.16
21:42:03|20533.68
21:42:03|20533.68
21:42:04|20535.43
21:42:06|20539.85
21:42:06|20540.56
21:42:08|20540.56
21:42:08|20544.79
21:42:09|20546.17
21:42:10|20544.42
21:42:11|20543.2
21:42:13|20537.99
21:42:13|20537.99
21:42:14|20538.74
21:42:15|20538.74
21:42:16|20533.22
21:42:17|20534.9
21:42:18|20534.9
21:42:19|20537.66
21:42:20|20533.27
21:42:21|20533.27
21:42:22|20540.8
21:42:24|20543.65
21:42:24|20543.65
21:42:26|20545.13
21:42:26|20545.13
21:42:28|20544.97
21:42:30|20551.3
21:42:31|20544.46
21:42:32|20544.42
21:42:33|20544.36
21:42:34|20544.36
21:42:35|20542.52
21:42:36|20544.97
21:42:38|20544.97
21:42:39|20544.97
21:42:40|20544.97
21:42:42|20544.97
21:42:42|20540.65
21:42:43|20540.65
21:42:44|20540.65
21:42:45|20540.65
21:42:46|20540.65
21:42:47|20540.65
21:42:48|20540.65
21:42:49|20539.06
21:42:50|20538.62
21:42:51|20541.55
21:42:53|20541.55
21:42:54|20537.52
21:42:55|20543.14
21:42:56|20548.12
21:42:57|20544.89
21:42:58|20544.89
21:42:59|20544.89
21:43:00|20544.89
21:43:01|20545.67
21:43:02|20545.23
21:43:03|20545.42
21:43:04|20545.42
21:43:05|20544.16
21:43:06|20547.16
21:43:07|20547.16
21:43:08|20550.33
21:43:09|20549.74
21:43:10|20556.85
21:43:11|20557.56
21:43:13|20555.64
21:43:13|20559.04
21:43:15|20551.08
21:43:15|20551.08
21:43:16|20551.08
21:43:18|20555.54
21:43:18|20561.41
21:43:20|20555.26
21:43:21|20554.62
21:43:22|20554.62
21:43:23|20556.94
21:43:24|20553.94
21:43:25|20555.81
21:43:26|20555.81
21:43:27|20558.31
21:43:28|20561.55
21:43:30|20561.55
21:43:31|20561.55
21:43:32|20555.43
21:43:33|20555.43
21:43:34|20558.07
21:43:35|20558.91
21:43:36|20558.91
21:43:37|20558.91
21:43:38|20563.26
21:43:39|20563.26
21:43:40|20562.17
21:43:41|20560.83
21:43:42|20560.83
21:43:43|20560.83
21:43:44|20560.83
21:43:45|20560.04
21:43:46|20558.49
21:43:48|20560.42
21:43:48|20560.42
21:43:50|20560.42
21:43:51|20560.42
21:43:52|20560.18
21:43:53|20560.18
21:43:54|20559.73
21:43:55|20558.
21:43:56|20558.
21:43:57|20558.
21:43:58|20558.
21:43:59|20560.43
21:44:00|20560.43
21:44:01|20560.43
21:44:02|20560.43
21:44:03|20560.43
21:44:04|20555.83
21:44:05|20557.81
21:44:06|20557.81
21:44:07|20559.16
21:44:08|20559.16
21:44:09|20562.86
21:44:10|20555.78
21:44:11|20555.78
21:44:12|20554.64
21:44:13|20560.19
21:44:14|20554.2
21:44:15|20554.2
21:44:16|20554.2
21:44:17|20553.82
21:44:18|20555.53
21:44:19|20555.53
21:44:20|20556.56
21:44:21|20556.56
21:44:22|20551.9
21:44:23|20551.9
21:44:24|20551.9
21:44:25|20551.08
21:44:26|20550.24
21:44:27|20550.
21:44:28|20550.17
21:44:29|20554.18
21:44:30|20551.89
21:44:31|20562.3
21:44:33|20563.24
21:44:34|20567.22
21:44:35|20567.22
21:44:36|20565.49
21:44:37|20565.49
21:44:39|20565.49
21:44:40|20565.49
21:44:41|20564.04
21:44:42|20572.07
21:44:43|20578.98
21:44:45|20570.39
21:44:45|20570.39
21:44:46|20570.39
21:44:48|20568.39
21:44:48|20572.82
21:44:50|20572.82
21:44:51|20573.54
21:44:52|20580.78
21:44:52|20577.91
21:44:54|20573.56
21:44:55|20573.56
21:44:56|20575.77
21:44:57|20581.26
21:44:57|20581.26
21:44:59|20579.88
21:45:00|20579.88
21:45:02|20579.88
21:45:02|20579.88
21:45:03|20572.3
21:45:05|20572.3
21:45:06|20570.63
21:45:08|20572.26
21:45:08|20572.26
21:45:09|20572.26
21:45:10|20565.92
21:45:11|20560.78
21:45:12|20559.72
21:45:13|20564.26
21:45:14|20556.56
21:45:16|20554.64
21:45:16|20554.64
21:45:17|20557.49
21:45:19|20554.24
21:45:19|20555.86
21:45:21|20555.86
21:45:22|20557.54
21:45:22|20557.54
21:45:24|20558.99
21:45:24|20557.14
21:45:25|20557.
21:45:26|20556.69
21:45:27|20555.14
21:45:28|20559.99
21:45:29|20559.99
21:45:30|20555.19
21:45:32|20555.19
21:45:34|20561.17
21:45:35|20561.17
21:45:37|20555.81
21:45:37|20555.81
21:45:39|20555.81
21:45:40|20555.81
21:45:41|20556.69
21:45:42|20554.41
21:45:44|20554.41
21:45:45|20558.95
21:45:45|20558.95
21:45:47|20558.95
21:45:47|20560.43
21:45:49|20560.43
21:45:49|20560.43
21:45:50|20560.43
21:45:52|20556.9
21:45:53|20556.9
21:45:54|20557.24
21:45:55|20557.09
21:45:56|20554.52
21:45:57|20554.52
21:45:58|20556.9
21:45:59|20554.36
21:46:00|20554.36
21:46:01|20554.36
21:46:02|20559.41
21:46:03|20554.22
21:46:04|20554.22
21:46:05|20554.22
21:46:06|20554.22
21:46:07|20554.74
21:46:08|20554.74
21:46:09|20553.66
21:46:10|20553.66
21:46:11|20551.97
21:46:12|20553.24
21:46:13|20551.47
21:46:14|20550.85
21:46:15|20553.66
21:46:17|20552.44
21:46:18|20550.
21:46:18|20550.
21:46:19|20550.
21:46:20|20550.
21:46:22|20554.28
21:46:23|20554.28
21:46:24|20554.28
21:46:25|20554.28
21:46:26|20557.09
21:46:27|20557.09
21:46:29|20557.09
21:46:29|20558.85
21:46:31|20559.39
21:46:32|20560.
21:46:33|20559.39
21:46:34|20559.39
21:46:35|20559.39
21:46:36|20559.39
21:46:37|20560.58
21:46:38|20555.55
21:46:39|20554.28
21:46:40|20557.15
21:46:41|20557.15
21:46:42|20555.13
21:46:43|20556.05
21:46:44|20564.26
21:46:45|20565.
21:46:46|20565.
21:46:47|20566.23
21:46:49|20561.82
21:46:49|20565.83
21:46:51|20558.35
21:46:52|20558.35
21:46:53|20558.35
21:46:54|20566.51
21:46:55|20566.51
21:46:56|20566.51
21:46:57|20566.51
21:46:59|20566.51
21:47:00|20566.51
21:47:00|20568.15
21:47:01|20561.63
21:47:03|20561.28
21:47:04|20566.1
21:47:05|20566.1
21:47:06|20560.08
21:47:07|20560.08
21:47:08|20563.26
21:47:10|20566.51
21:47:11|20562.82
21:47:12|20559.69
21:47:14|20556.82
21:47:15|20555.19
21:47:16|20555.19
21:47:17|20556.96
21:47:18|20554.92
21:47:19|20558.88
21:47:20|20559.91
21:47:21|20559.91
21:47:22|20559.91
21:47:23|20561.44
21:47:24|20561.44
21:47:25|20559.58
21:47:27|20559.49
21:47:28|20559.49
21:47:29|20559.49
21:47:29|20559.49
21:47:31|20557.03
21:47:31|20557.03
21:47:33|20554.09
21:47:33|20556.1
21:47:35|20556.1
21:47:35|20556.1
21:47:37|20553.26
21:47:38|20558.07
21:47:39|20558.07
21:47:41|20556.66
21:47:41|20552.37
21:47:42|20552.37
21:47:44|20552.37
21:47:45|20552.37
21:47:46|20552.37
21:47:47|20554.64
21:47:49|20552.28
21:47:50|20552.03
21:47:51|20552.03
21:47:52|20552.03
21:47:53|20551.65
21:47:54|20551.57
21:47:55|20551.57
21:47:56|20550.25
21:47:57|20549.
21:47:58|20549.
21:47:59|20553.76
21:48:00|20553.76
21:48:01|20553.76
21:48:02|20553.76
21:48:04|20549.
21:48:05|20553.91
21:48:06|20553.68
21:48:07|20553.68
21:48:09|20553.69
21:48:10|20553.91
21:48:10|20553.91
21:48:13|20554.93
21:48:13|20553.69
21:48:14|20554.
21:48:15|20554.
21:48:16|20554.
21:48:17|20557.66
21:48:18|20560.58
21:48:19|20559.07
21:48:20|20557.58
21:48:21|20557.36
21:48:22|20557.36
21:48:23|20557.36
21:48:24|20558.11
21:48:25|20558.11
21:48:26|20557.55
21:48:27|20557.55
21:48:28|20559.25
21:48:29|20559.25
21:48:30|20556.35
21:48:31|20556.35
21:48:33|20558.67
21:48:33|20558.67
21:48:34|20558.67
21:48:36|20558.67
21:48:37|20558.67
21:48:38|20558.67
21:48:39|20556.88
21:48:40|20556.88
21:48:40|20553.93
21:48:41|20557.51
21:48:43|20557.51
21:48:44|20557.51
21:48:45|20557.51
21:48:45|20557.51
21:48:46|20553.69
21:48:47|20553.69
21:48:49|20553.69
21:48:51|20549.77
21:48:51|20549.77
21:48:52|20549.94
21:48:53|20557.43
21:48:55|20557.43
21:48:56|20557.43
21:48:57|20557.43
21:48:58|20557.43
21:48:59|20557.43
21:49:00|20557.43
21:49:00|20550.99
21:49:02|20551.
21:49:03|20551.
21:49:04|20548.01
21:49:06|20548.
21:49:06|20548.
21:49:07|20548.92
21:49:09|20549.19
21:49:10|20549.19
21:49:10|20554.53
21:49:12|20549.42
21:49:12|20557.66
21:49:14|20554.55
21:49:15|20554.55
21:49:15|20554.92
21:49:16|20553.64
21:49:17|20553.64
21:49:19|20554.7
21:49:20|20554.7
21:49:20|20550.49
21:49:22|20550.49
21:49:23|20549.26
21:49:23|20548.
21:49:24|20548.
21:49:26|20548.
21:49:26|20548.
21:49:28|20561.26
21:49:28|20559.36
21:49:29|20560.83
21:49:30|20560.83
21:49:31|20559.36
21:49:33|20554.88
21:49:33|20554.88
21:49:34|20560.83
21:49:35|20560.83
21:49:36|20560.83
21:49:37|20560.83
21:49:39|20560.83
21:49:40|20556.5
21:49:41|20552.43
21:49:41|20556.93
21:49:42|20556.93
21:49:44|20557.58
21:49:45|20554.69
21:49:46|20553.38
21:49:47|20557.66
21:49:49|20557.66
21:49:49|20557.66
21:49:50|20557.66
21:49:51|20557.66
21:49:52|20557.66
21:49:53|20553.39
21:49:55|20556.84
21:49:56|20557.14
21:49:56|20558.
21:49:59|20553.38
21:50:00|20553.38
21:50:01|20553.38
21:50:02|20553.38
21:50:04|20553.38
21:50:04|20553.78
21:50:06|20553.12
21:50:07|20549.45
21:50:08|20549.45
21:50:09|20549.45
21:50:11|20551.32
21:50:12|20551.32
21:50:13|20551.32
21:50:14|20552.7
21:50:15|20549.44
21:50:16|20550.92
21:50:17|20557.17
21:50:17|20557.17
21:50:19|20552.72
21:50:20|20552.72
21:50:21|20552.72
21:50:22|20552.72
21:50:23|20552.72
21:50:25|20552.99
21:50:26|20557.47
21:50:27|20560.83
21:50:27|20560.83
21:50:29|20560.99
21:50:30|20560.99
21:50:31|20557.45
21:50:32|20560.
21:50:33|20560.
21:50:34|20560.
21:50:35|20561.
21:50:36|20561.
21:50:37|20562.04
21:50:38|20564.35
21:50:39|20564.35
21:50:40|20563.24
21:50:41|20560.27
21:50:42|20560.27
21:50:43|20560.27
21:50:44|20558.32
21:50:45|20558.32
21:50:46|20558.32
21:50:47|20561.04
21:50:49|20553.03
21:50:50|20556.65
21:50:51|20555.75
21:50:53|20556.42
21:50:53|20556.42
21:50:55|20563.17
21:50:56|20562.64
21:50:57|20554.62
21:50:58|20553.66
21:50:59|20553.66
21:51:00|20553.66
21:51:01|20553.66
21:51:02|20554.48
21:51:03|20551.
21:51:05|20551.6
21:51:06|20556.44
21:51:07|20556.44
21:51:08|20556.44
21:51:09|20556.44
21:51:10|20559.68
21:51:11|20558.91
21:51:12|20558.91
21:51:13|20560.01
21:51:14|20555.25
21:51:15|20555.25
21:51:16|20555.25
21:51:17|20555.25
21:51:18|20555.25
21:51:19|20564.99
21:51:20|20560.39
21:51:21|20568.76
21:51:22|20567.27
21:51:23|20563.85
21:51:24|20563.85
21:51:25|20563.85
21:51:26|20569.46
21:51:27|20566.75
21:51:28|20563.81
21:51:29|20563.81
21:51:30|20571.02
21:51:31|20571.02
21:51:32|20571.02
21:51:33|20571.02
21:51:34|20571.02
21:51:35|20567.16
21:51:36|20566.79
21:51:37|20566.52
21:51:38|20563.56
21:51:39|20569.43
21:51:40|20569.43
21:51:41|20565.47
21:51:42|20570.8
21:51:43|20570.8
21:51:44|20570.8
21:51:45|20570.8
21:51:46|20570.8
21:51:47|20570.8
21:51:48|20570.8
21:51:50|20568.62
21:51:51|20568.62
21:51:53|20568.25
21:51:54|20568.25
21:51:55|20566.32
21:51:55|20566.32
21:51:58|20566.32
21:51:59|20567.23
21:52:00|20567.15
21:52:01|20570.91
21:52:03|20571.05
21:52:03|20572.62
21:52:04|20572.62
21:52:05|20571.96
21:52:06|20571.96
21:52:08|20574.49
21:52:10|20577.53
21:52:10|20577.53
21:52:12|20575.44
21:52:12|20575.44
21:52:13|20575.44
21:52:14|20575.43
21:52:15|20571.87
21:52:16|20571.87
21:52:17|20574.55
21:52:18|20574.55
21:52:19|20578.61
21:52:20|20575.72
21:52:21|20575.72
21:52:22|20580.32
21:52:23|20580.32
21:52:25|20580.99
21:52:25|20581.58
21:52:26|20580.98
21:52:28|20579.78
21:52:30|20585.
21:52:30|20585.
21:52:31|20580.99
21:52:32|20585.
21:52:33|20580.83
21:52:34|20580.83
21:52:35|20580.83
21:52:36|20584.51
21:52:37|20584.51
21:52:38|20580.87
21:52:39|20584.79
21:52:40|20585.
21:52:41|20585.6
21:52:42|20585.6
21:52:44|20585.6
21:52:44|20587.49
21:52:45|20585.32
21:52:46|20587.49
21:52:47|20584.51
21:52:48|20583.37
21:52:49|20583.37
21:52:51|20587.32
21:52:53|20580.82
21:52:53|20580.82
21:52:55|20580.82
21:52:55|20580.87
21:52:57|20585.36
21:52:58|20585.36
21:52:59|20585.36
21:52:59|20585.36
21:53:00|20585.36
21:53:02|20580.34
21:53:03|20580.34
21:53:04|20580.34
21:53:05|20580.2
21:53:06|20580.2
21:53:08|20585.
21:53:09|20585.51
21:53:11|20585.51
21:53:11|20585.
21:53:13|20585.
21:53:14|20585.
21:53:15|20580.78
21:53:15|20580.78
21:53:16|20580.78
21:53:18|20582.53
21:53:18|20581.55
21:53:19|20581.55
21:53:20|20581.55
21:53:22|20580.2
21:53:23|20580.2
21:53:24|20580.2
21:53:25|20580.2
21:53:26|20577.61
21:53:28|20577.02
21:53:28|20577.02
21:53:30|20580.19
21:53:31|20581.41
21:53:31|20581.41
21:53:32|20580.63
21:53:33|20580.63
21:53:34|20580.63
21:53:35|20584.81
21:53:37|20584.81
21:53:37|20582.05
21:53:38|20579.45
21:53:40|20579.45
21:53:41|20576.19
21:53:42|20576.2
21:53:42|20576.2
21:53:43|20575.1
21:53:45|20575.1
21:53:45|20575.1
21:53:47|20575.1
21:53:48|20575.1
21:53:48|20575.1
21:53:50|20575.1
21:53:50|20574.82
21:53:52|20572.4
21:53:53|20572.4
21:53:55|20578.
21:53:56|20584.71
21:53:58|20584.99
21:53:59|20584.99
21:53:59|20584.99
21:54:01|20585.25
21:54:02|20579.45
21:54:03|20579.45
21:54:04|20583.41
21:54:05|20583.41
21:54:06|20577.15
21:54:08|20575.69
21:54:09|20575.79
21:54:10|20575.79
21:54:12|20575.79
21:54:13|20572.57
21:54:14|20577.84
21:54:14|20577.84
21:54:16|20577.85
21:54:17|20579.58
21:54:18|20582.26
21:54:19|20582.26
21:54:21|20582.26
21:54:21|20582.26
21:54:22|20582.26
21:54:23|20582.26
21:54:24|20581.97
21:54:25|20581.97
21:54:26|20575.44
21:54:27|20575.44
21:54:28|20575.44
21:54:29|20575.44
21:54:30|20575.44
21:54:31|20575.44
21:54:32|20575.44
21:54:34|20575.44
21:54:34|20575.44
21:54:36|20575.44
21:54:37|20575.44
21:54:37|20575.44
21:54:39|20573.57
21:54:41|20573.57
21:54:41|20570.07
21:54:42|20570.07
21:54:43|20573.15
21:54:44|20575.55
21:54:45|20575.55
21:54:46|20575.55
21:54:47|20575.55
21:54:49|20575.55
21:54:50|20575.55
21:54:50|20574.16
21:54:53|20576.32
21:54:53|20575.44
21:54:55|20576.33
21:54:55|20574.53
21:54:57|20574.53
21:54:58|20576.15
21:54:58|20576.15
21:55:01|20581.1
21:55:02|20573.33
21:55:03|20579.21
21:55:05|20579.21
21:55:05|20573.29
21:55:07|20573.29
21:55:08|20573.29
21:55:10|20580.29
21:55:10|20577.5
21:55:11|20577.5
21:55:13|20578.89
21:55:14|20578.89
21:55:16|20583.16
21:55:17|20578.94
21:55:18|20578.94
21:55:19|20583.46
21:55:21|20583.96
21:55:21|20585.
21:55:23|20586.
21:55:23|20581.76
21:55:24|20581.76
21:55:26|20581.76
21:55:26|20581.76
21:55:28|20581.76
21:55:28|20581.76
21:55:29|20581.76
21:55:31|20585.
21:55:32|20580.65
21:55:33|20580.65
21:55:33|20580.59
21:55:35|20580.59
21:55:36|20580.59
21:55:37|20580.59
21:55:38|20580.59
21:55:39|20586.
21:55:40|20586.
21:55:40|20586.
21:55:41|20586.
21:55:42|20586.1
21:55:44|20586.1
21:55:45|20586.1
21:55:45|20586.1
21:55:46|20587.44
21:55:48|20585.03
21:55:49|20585.03
21:55:49|20585.03
21:55:50|20585.03
21:55:52|20587.49
21:55:53|20587.49
21:55:53|20588.55
21:55:54|20588.55
21:55:56|20588.55
21:55:57|20584.5
21:55:57|20584.5
21:55:59|20584.5
21:56:01|20584.5
21:56:01|20591.42
21:56:03|20591.42
21:56:04|20591.17
21:56:04|20591.17
21:56:06|20584.5
21:56:07|20590.04
21:56:07|20584.5
21:56:10|20584.5
21:56:10|20582.23
21:56:11|20591.18
21:56:12|20591.18
21:56:13|20591.18
21:56:14|20580.82
21:56:15|20578.61
21:56:16|20580.
21:56:17|20580.
21:56:18|20580.
21:56:19|20580.
21:56:20|20580.
21:56:21|20584.81
21:56:22|20579.13
21:56:23|20580.45
21:56:24|20580.45
21:56:25|20588.53
21:56:26|20588.53
21:56:27|20586.5
21:56:28|20589.97
21:56:29|20584.08
21:56:30|20584.08
21:56:32|20584.08
21:56:33|20584.08
21:56:34|20584.08
21:56:35|20594.56
21:56:36|20588.11
21:56:38|20590.45
21:56:39|20591.93
21:56:40|20591.93
21:56:42|20590.59
21:56:42|20590.6
21:56:43|20596.22
21:56:44|20596.22
21:56:45|20596.22
21:56:47|20596.22
21:56:49|20595.09
21:56:49|20595.09
21:56:50|20598.24
21:56:52|20595.01
21:56:52|20593.55
21:56:53|20593.55
21:56:55|20600.42
21:56:56|20604.35
21:56:58|20604.35
21:56:58|20608.
21:56:59|20606.84
21:57:00|20604.34
21:57:02|20601.46
21:57:03|20601.46
21:57:03|20601.46
21:57:05|20598.92
21:57:06|20597.44
21:57:06|20597.44
21:57:08|20593.55
21:57:09|20593.55
21:57:10|20591.02
21:57:11|20590.6
21:57:12|20590.6
21:57:13|20590.98
21:57:14|20594.27
21:57:15|20591.9
21:57:16|20599.02
21:57:17|20599.02
21:57:18|20600.58
21:57:19|20600.58
21:57:20|20602.95
21:57:21|20602.95
21:57:22|20607.09
21:57:23|20607.09
21:57:24|20599.71
21:57:25|20593.86
21:57:26|20593.86
21:57:27|20593.86
21:57:28|20595.01
21:57:29|20595.01
21:57:30|20598.25
21:57:31|20599.53
21:57:32|20600.96
21:57:33|20595.
21:57:34|20595.
21:57:36|20599.3
21:57:36|20599.3
21:57:38|20599.3
21:57:38|20599.3
21:57:39|20592.6
21:57:40|20592.6
21:57:41|20600.
21:57:43|20593.32
21:57:44|20599.3
21:57:45|20599.3
21:57:46|20599.3
21:57:47|20593.98
21:57:48|20593.98
21:57:49|20593.29
21:57:50|20593.29
21:57:51|20593.24
21:57:52|20592.16
21:57:53|20594.68
21:57:54|20594.68
21:57:55|20593.45
21:57:56|20593.45
21:57:58|20589.08
21:57:59|20585.69
21:58:00|20588.32
21:58:02|20588.32
21:58:02|20589.07
21:58:04|20593.53
21:58:05|20587.48
21:58:06|20595.56
21:58:07|20597.89
21:58:08|20591.77
21:58:09|20591.77
21:58:10|20594.76
21:58:11|20594.76
21:58:12|20594.76
21:58:13|20594.76
21:58:14|20594.76
21:58:15|20594.76
21:58:17|20590.38
21:58:17|20590.38
21:58:19|20590.38
21:58:19|20591.88
21:58:21|20590.31
21:58:22|20592.55
21:58:22|20592.2
21:58:23|20592.2
21:58:25|20592.2
21:58:26|20585.01
21:58:27|20584.93
21:58:28|20584.8
21:58:29|20587.53
21:58:30|20590.3
21:58:31|20586.82
21:58:32|20584.14
21:58:33|20581.21
21:58:34|20581.21
21:58:35|20580.
21:58:36|20580.
21:58:37|20583.3
21:58:38|20580.
21:58:39|20580.
21:58:40|20580.
21:58:41|20580.
21:58:42|20580.
21:58:43|20583.31
21:58:44|20583.31
21:58:45|20583.31
21:58:46|20583.31
21:58:47|20583.31
21:58:48|20585.65
21:58:49|20586.85
21:58:50|20587.35
21:58:51|20587.85
21:58:52|20585.14
21:58:53|20585.14
21:58:54|20580.38
21:58:55|20580.38
21:58:56|20583.31
21:58:57|20580.23
21:58:59|20580.
21:59:00|20580.
21:59:02|20579.85
21:59:02|20579.85
21:59:04|20578.6
21:59:05|20578.6
21:59:06|20578.6
21:59:07|20578.6
21:59:08|20578.6
21:59:09|20576.42
21:59:11|20576.42
21:59:12|20578.45
21:59:12|20578.45
21:59:14|20578.45
21:59:15|20578.45
21:59:16|20578.32
21:59:17|20578.46
21:59:18|20578.46
21:59:19|20579.9
21:59:20|20584.07
21:59:21|20584.07
21:59:22|20584.07
21:59:23|20584.07
21:59:24|20575.91
21:59:25|20575.91
21:59:26|20578.46
21:59:27|20578.46
21:59:28|20572.
21:59:29|20572.
21:59:30|20570.
21:59:31|20570.
21:59:32|20574.31
21:59:33|20573.87
21:59:34|20573.87
21:59:35|20573.87
21:59:37|20571.48
21:59:37|20570.83
21:59:39|20568.72
21:59:40|20568.72
21:59:41|20568.72
21:59:42|20566.43
21:59:43|20566.43
21:59:44|20568.74
21:59:45|20568.74
21:59:46|20565.
21:59:47|20565.
21:59:48|20565.
21:59:49|20568.74
21:59:50|20564.69
21:59:51|20564.69
21:59:52|20564.69
21:59:53|20564.69
21:59:55|20570.38
21:59:56|20570.38
21:59:56|20570.38
21:59:57|20570.61
21:59:59|20570.61
22:00:00|20570.66
22:00:01|20570.66
22:00:02|20570.67
22:00:04|20577.66
22:00:05|20581.19
22:00:07|20579.85
22:00:08|20578.23
22:00:08|20585.38
22:00:10|20585.38
22:00:12|20583.87
22:00:12|20581.36
22:00:13|20580.03
22:00:15|20582.89
22:00:16|20585.58
22:00:17|20585.58
22:00:18|20585.58
22:00:18|20580.91
22:00:20|20580.91
22:00:21|20578.1
22:00:22|20578.1
22:00:23|20578.49
22:00:24|20583.31
22:00:25|20586.75
22:00:26|20588.01
22:00:27|20588.01
22:00:28|20586.46
22:00:28|20588.78
22:00:30|20590.1
22:00:31|20590.1
22:00:32|20586.7
22:00:33|20586.7
22:00:34|20586.7
22:00:35|20588.93
22:00:36|20588.93
22:00:37|20588.93
22:00:39|20594.84
22:00:39|20592.71
22:00:40|20592.71
22:00:41|20592.71
22:00:42|20598.1
22:00:43|20598.1
22:00:44|20589.08
22:00:45|20589.08
22:00:46|20589.08
22:00:48|20589.08
22:00:48|20589.08
22:00:49|20589.08
22:00:50|20589.08
22:00:51|20589.08
22:00:52|20591.65
22:00:53|20591.65
22:00:54|20591.65
22:00:55|20596.13
22:00:56|20590.75
22:00:57|20590.75
22:00:58|20587.52
22:01:00|20587.76
22:01:02|20587.49
22:01:02|20586.39
22:01:03|20586.39
22:01:05|20585.47
22:01:06|20585.47
22:01:07|20589.69
22:01:08|20589.81
22:01:09|20589.81
22:01:10|20587.09
22:01:11|20587.72
22:01:12|20586.46
22:01:13|20586.44
22:01:14|20586.36
22:01:15|20586.36
22:01:16|20585.08
22:01:17|20587.
22:01:18|20587.
22:01:19|20582.41
22:01:20|20584.31
22:01:21|20584.31
22:01:21|20584.31
22:01:23|20579.02
22:01:24|20579.02
22:01:25|20578.98
22:01:26|20578.98
22:01:27|20579.41
22:01:28|20579.45
22:01:29|20578.03
22:01:30|20577.57
22:01:30|20577.57
22:01:32|20577.57
22:01:33|20574.31
22:01:33|20576.28
22:01:35|20576.28
22:01:36|20579.33
22:01:37|20580.56
22:01:37|20580.56
22:01:39|20580.56
22:01:39|20580.56
22:01:41|20579.31
22:01:42|20579.31
22:01:42|20579.31
22:01:44|20584.32
22:01:45|20580.5
22:01:45|20581.35
22:01:47|20581.35
22:01:47|20581.35
22:01:49|20576.59
22:01:49|20581.88
22:01:51|20580.14
22:01:52|20580.14
22:01:52|20574.63
22:01:54|20574.63
22:01:54|20574.63
22:01:56|20572.03
22:01:57|20572.03
22:01:57|20574.03
22:01:59|20570.43
22:01:59|20570.1
22:02:02|20568.88
22:02:03|20569.3
22:02:04|20569.3
22:02:06|20570.
22:02:06|20573.23
22:02:08|20575.67
22:02:10|20580.78
22:02:10|20580.78
22:02:12|20582.58
22:02:13|20583.17
22:02:14|20590.59
22:02:15|20592.71
22:02:16|20597.33
22:02:17|20597.33
22:02:18|20594.2
22:02:19|20591.81
22:02:20|20591.81
22:02:22|20590.27
22:02:23|20591.81
22:02:24|20594.2
22:02:25|20585.99
22:02:26|20585.99
22:02:27|20585.99
22:02:28|20581.7
22:02:29|20581.8
22:02:30|20580.
22:02:31|20578.87
22:02:32|20578.87
22:02:33|20578.87
22:02:34|20578.87
22:02:35|20578.87
22:02:36|20578.87
22:02:37|20578.87
22:02:38|20577.69
22:02:39|20577.69
22:02:40|20582.05
22:02:42|20582.05
22:02:43|20582.05
22:02:44|20580.33
22:02:45|20580.33
22:02:46|20580.33
22:02:46|20580.33
22:02:47|20575.78
22:02:48|20576.04
22:02:50|20577.48
22:02:50|20578.28
22:02:52|20578.28
22:02:53|20578.28
22:02:54|20579.96
22:02:54|20583.36
22:02:55|20583.36
22:02:56|20584.32
22:02:57|20585.53
22:02:59|20585.53
22:02:59|20585.53
22:03:00|20585.05
22:03:02|20585.05
22:03:04|20582.67
22:03:05|20582.
22:03:06|20580.76
22:03:07|20573.07
22:03:08|20573.07
22:03:09|20572.01
22:03:11|20570.
22:03:12|20570.
22:03:13|20570.
22:03:14|20572.1
22:03:15|20576.08
22:03:16|20577.82
22:03:17|20582.
22:03:18|20584.18
22:03:19|20580.75
22:03:20|20580.8
22:03:20|20580.8
22:03:22|20580.68
22:03:23|20579.16
22:03:24|20581.3
22:03:25|20585.32
22:03:26|20581.5
22:03:26|20587.49
22:03:28|20587.49
22:03:29|20587.49
22:03:30|20589.34
22:03:31|20587.47
22:03:32|20587.47
22:03:33|20587.47
22:03:34|20588.68
22:03:35|20588.68
22:03:36|20588.68
22:03:36|20589.56
22:03:37|20589.56
22:03:39|20592.
22:03:40|20592.
22:03:41|20592.
22:03:42|20590.06
22:03:43|20589.62
22:03:43|20589.62
22:03:45|20588.38
22:03:46|20588.38
22:03:47|20589.51
22:03:48|20590.64
22:03:48|20591.38
22:03:50|20592.
22:03:50|20592.
22:03:53|20589.81
22:03:53|20589.81
22:03:54|20589.81
22:03:55|20589.81
22:03:56|20589.81
22:03:57|20589.81
22:03:58|20589.81
22:03:59|20589.13
22:04:00|20591.01
22:04:01|20587.42
22:04:03|20587.03
22:04:04|20587.03
22:04:05|20585.
22:04:06|20585.
22:04:07|20585.
22:04:08|20585.
22:04:10|20587.98
22:04:10|20587.98
22:04:11|20587.98
22:04:12|20587.98
22:04:13|20587.98
22:04:14|20587.98
22:04:15|20587.98
22:04:16|20587.98
22:04:17|20587.98
22:04:19|20587.98
22:04:20|20587.98
22:04:21|20587.98
22:04:22|20587.98
22:04:23|20587.98
22:04:24|20587.98
22:04:24|20587.98
22:04:27|20587.55
22:04:27|20587.55
22:04:28|20583.75
22:04:29|20589.24
22:04:30|20589.24
22:04:31|20595.
22:04:32|20595.
22:04:33|20592.22
22:04:34|20591.31
22:04:35|20591.31
22:04:36|20595.69
22:04:37|20595.69
22:04:38|20595.69
22:04:39|20595.69
22:04:40|20595.13
22:04:41|20593.22
22:04:42|20597.41
22:04:43|20600.
22:04:45|20600.67
22:04:45|20600.67
22:04:47|20610.
22:04:47|20611.
22:04:49|20610.21
22:04:50|20620.78
22:04:51|20615.56
22:04:51|20611.99
22:04:53|20609.83
22:04:54|20618.27
22:04:55|20607.33
22:04:56|20607.33
22:04:57|20603.75
22:04:58|20613.36
22:04:59|20615.74
22:04:59|20615.74
22:05:00|20618.18
22:05:01|20618.18
22:05:03|20618.14
22:05:05|20608.44
22:05:06|20600.78
22:05:06|20600.
22:05:09|20600.
22:05:09|20600.
22:05:10|20600.
22:05:11|20596.73
22:05:12|20600.37
22:05:13|20600.
22:05:14|20600.
22:05:16|20600.87
22:05:17|20607.51
22:05:19|20606.14
22:05:19|20600.
22:05:20|20600.
22:05:21|20600.
22:05:22|20600.
22:05:24|20598.68
22:05:24|20598.68
22:05:25|20598.32
22:05:27|20598.32
22:05:27|20598.39
22:05:28|20598.39
22:05:29|20601.48
22:05:32|20600.41
22:05:32|20600.82
22:05:34|20603.63
22:05:34|20603.63
22:05:37|20600.
22:05:37|20600.19
22:05:38|20600.19
22:05:39|20600.19
22:05:40|20600.19
22:05:41|20600.19
22:05:42|20600.19
22:05:44|20600.19
22:05:44|20603.18
22:05:45|20603.18
22:05:48|20606.47
22:05:48|20606.47
22:05:49|20606.47
22:05:50|20606.47
22:05:52|20606.47
22:05:54|20606.43
22:05:54|20606.43
22:05:56|20607.52
22:05:57|20607.52
22:05:57|20612.9
22:05:59|20612.9
22:06:00|20612.24
22:06:02|20613.52
22:06:03|20613.52
22:06:04|20613.52
22:06:06|20608.88
22:06:06|20606.82
22:06:07|20606.82
22:06:08|20606.82
22:06:10|20606.82
22:06:12|20606.82
22:06:13|20605.27
22:06:13|20605.27
22:06:14|20602.06
22:06:16|20600.
22:06:17|20600.
22:06:17|20600.
22:06:19|20600.
22:06:20|20598.68
22:06:21|20593.58
22:06:21|20593.58
22:06:23|20596.94
22:06:24|20597.43
22:06:25|20597.92
22:06:25|20597.92
22:06:28|20597.92
22:06:28|20595.17
22:06:29|20600.27
22:06:31|20601.15
22:06:32|20603.6
22:06:33|20604.39
22:06:35|20606.98
22:06:35|20606.98
22:06:36|20608.98
22:06:37|20606.69
22:06:38|20610.91
22:06:39|20610.91
22:06:40|20610.91
22:06:42|20607.26
22:06:43|20613.66
22:06:44|20613.66
22:06:46|20615.
22:06:46|20615.
22:06:47|20617.41
22:06:48|20617.41
22:06:49|20614.79
22:06:51|20614.79
22:06:51|20614.79
22:06:53|20614.79
22:06:53|20614.79
22:06:55|20611.82
22:06:55|20611.82
22:06:56|20611.26
22:06:57|20615.98
22:06:58|20615.98
22:07:00|20615.98
22:07:01|20615.98
22:07:02|20617.96
22:07:03|20618.72
22:07:04|20620.
22:07:05|20620.
22:07:07|20630.
22:07:07|20633.77
22:07:08|20636.
22:07:09|20629.41
22:07:10|20627.96
22:07:11|20629.41
22:07:12|20630.57
22:07:13|20620.19
22:07:15|20622.23
22:07:16|20619.46
22:07:17|20617.8
22:07:18|20617.8
22:07:19|20619.76
22:07:20|20622.21
22:07:21|20622.21
22:07:22|20622.21
22:07:23|20622.21
22:07:24|20623.38
22:07:25|20623.38
22:07:26|20627.89
22:07:27|20629.26
22:07:28|20632.25
22:07:30|20629.12
22:07:31|20636.07
22:07:32|20637.81
22:07:33|20637.81
22:07:34|20637.81
22:07:36|20640.
22:07:37|20640.78
22:07:38|20643.23
22:07:39|20650.
22:07:41|20649.67
22:07:41|20648.22
22:07:42|20647.68
22:07:43|20654.44
22:07:44|20648.52
22:07:46|20649.15
22:07:47|20650.55
22:07:47|20648.56
22:07:49|20640.78
22:07:50|20640.78
22:07:51|20640.78
22:07:52|20637.81
22:07:53|20638.66
22:07:54|20638.66
22:07:56|20635.52
22:07:56|20638.41
22:07:58|20635.54
22:07:58|20637.23
22:07:59|20639.17
22:08:00|20639.06
22:08:01|20632.61
22:08:02|20631.2
22:08:03|20631.2
22:08:05|20628.76
22:08:06|20624.37
22:08:07|20632.78
22:08:08|20632.78
22:08:09|20632.78
22:08:10|20632.78
22:08:11|20626.84
22:08:12|20626.84
22:08:13|20630.59
22:08:14|20632.29
22:08:16|20628.7
22:08:16|20628.7
22:08:17|20628.7
22:08:18|20628.7
22:08:20|20622.79
22:08:20|20622.79
22:08:22|20621.58
22:08:23|20621.91
22:08:23|20621.91
22:08:25|20619.78
22:08:25|20620.42
22:08:27|20623.31
22:08:28|20620.21
22:08:28|20620.21
22:08:29|20623.43
22:08:31|20625.03
22:08:32|20620.9
22:08:33|20627.1
22:08:34|20627.1
22:08:35|20628.63
22:08:36|20628.64
22:08:37|20628.64
22:08:39|20629.07
22:08:40|20629.07
22:08:40|20629.07
22:08:42|20629.07
22:08:43|20629.07
22:08:44|20620.72
22:08:45|20620.72
22:08:46|20627.7
22:08:47|20627.7
22:08:48|20629.68
22:08:49|20629.68
22:08:50|20629.68
22:08:51|20630.64
22:08:52|20631.03
22:08:53|20634.98
22:08:54|20634.98
22:08:56|20631.44
22:08:56|20631.44
22:08:57|20631.44
22:08:59|20631.44
22:08:59|20630.61
22:09:00|20633.06
22:09:02|20625.06
22:09:03|20625.06
22:09:05|20624.31
22:09:06|20624.31
22:09:08|20621.44
22:09:09|20624.49
22:09:10|20625.06
22:09:11|20620.55
22:09:12|20621.32
22:09:13|20621.32
22:09:15|20621.44
22:09:16|20624.72
22:09:17|20624.72
22:09:18|20624.85
22:09:19|20624.83
22:09:19|20620.59
22:09:20|20620.
22:09:22|20620.
22:09:22|20620.74
22:09:23|20619.9
22:09:24|20620.76
22:09:25|20625.51
22:09:26|20624.21
22:09:28|20625.64
22:09:28|20625.64
22:09:29|20625.64
22:09:30|20625.64
22:09:32|20625.64
22:09:33|20626.74
22:09:34|20625.31
22:09:35|20625.31
22:09:36|20623.65
22:09:37|20621.44
22:09:38|20621.44
22:09:39|20621.44
22:09:41|20623.1
22:09:41|20623.1
22:09:42|20622.61
22:09:44|20622.61
22:09:45|20622.61
22:09:46|20622.61
22:09:47|20622.61
22:09:48|20627.94
22:09:49|20626.74
22:09:51|20626.74
22:09:52|20626.74
22:09:53|20626.74
22:09:53|20625.64
22:09:54|20625.64
22:09:56|20622.91
22:09:57|20622.91
22:09:58|20621.29
22:09:58|20617.23
22:10:00|20617.23
22:10:01|20617.23
22:10:01|20617.
22:10:03|20619.96
22:10:03|20619.96
22:10:04|20615.44
22:10:05|20614.96
22:10:07|20613.12
22:10:07|20619.13
22:10:08|20620.33
22:10:09|20623.75
22:10:11|20624.36
22:10:12|20628.66
22:10:13|20628.66
22:10:14|20628.66
22:10:15|20628.66
22:10:16|20632.05
22:10:17|20630.
22:10:19|20632.01
22:10:19|20632.01
22:10:22|20631.16
22:10:22|20631.16
22:10:24|20633.85
22:10:24|20626.1
22:10:27|20629.46
22:10:27|20627.09
22:10:29|20627.09
22:10:30|20627.09
22:10:31|20627.35
22:10:33|20626.54
22:10:34|20625.
22:10:35|20625.
22:10:36|20625.
22:10:37|20622.5
22:10:38|20622.5
22:10:39|20626.06
22:10:40|20626.06
22:10:41|20626.06
22:10:42|20629.73
22:10:44|20629.73
22:10:45|20629.73
22:10:45|20625.52
22:10:47|20629.28
22:10:47|20629.28
22:10:48|20629.28
22:10:49|20629.28
22:10:51|20629.28
22:10:52|20629.73
22:10:53|20629.28
22:10:53|20630.71
22:10:54|20630.71
22:10:55|20630.71
22:10:57|20633.61
22:10:57|20631.83
22:10:59|20634.82
22:11:00|20634.82
22:11:01|20634.03
22:11:02|20629.99
22:11:03|20629.99
22:11:04|20629.99
22:11:06|20628.33
22:11:06|20630.3
22:11:07|20630.63
22:11:08|20630.63
22:11:10|20632.
22:11:11|20636.08
22:11:12|20633.54
22:11:13|20633.54
22:11:14|20633.54
22:11:14|20633.54
22:11:16|20633.54
22:11:17|20633.54
22:11:18|20632.62
22:11:18|20635.47
22:11:20|20635.47
22:11:21|20635.47
22:11:22|20636.25
22:11:23|20636.25
22:11:23|20634.59
22:11:24|20632.81
22:11:26|20634.5
22:11:26|20634.5
22:11:27|20634.5
22:11:29|20638.15
22:11:30|20638.15
22:11:31|20637.64
22:11:32|20636.23
22:11:33|20640.
22:11:35|20640.
22:11:35|20643.23
22:11:36|20643.23
22:11:37|20639.82
22:11:39|20639.82
22:11:40|20639.82
22:11:40|20643.19
22:11:41|20643.19
22:11:43|20643.19
22:11:45|20643.19
22:11:45|20643.19
22:11:46|20639.43
22:11:47|20639.43
22:11:49|20639.43
22:11:50|20639.43
22:11:51|20639.39
22:11:52|20635.32
22:11:52|20635.32
22:11:53|20634.51
22:11:56|20634.46
22:11:56|20630.63
22:11:57|20637.12
22:11:58|20637.12
22:11:59|20637.12
22:12:01|20634.04
22:12:02|20634.04
22:12:04|20634.04
22:12:04|20634.04
22:12:06|20640.57
22:12:06|20637.44
22:12:08|20637.72
22:12:09|20637.72
22:12:10|20642.95
22:12:11|20642.95
22:12:12|20642.95
22:12:13|20642.99
22:12:14|20643.96
22:12:15|20643.96
22:12:16|20643.96
22:12:17|20643.96
22:12:18|20643.96
22:12:19|20643.96
22:12:20|20643.96
22:12:21|20643.96
22:12:22|20643.96
22:12:23|20645.18
22:12:24|20645.18
22:12:25|20645.18
22:12:26|20644.48
22:12:28|20649.22
22:12:28|20675.
22:12:30|20675.
22:12:30|20667.68
22:12:31|20663.01
22:12:32|20659.79
22:12:34|20657.19
22:12:36|20665.69
22:12:36|20665.48
22:12:37|20652.64
22:12:38|20657.25
22:12:40|20657.25
22:12:41|20657.66
22:12:41|20656.46
22:12:43|20655.75
22:12:44|20651.41
22:12:45|20650.64
22:12:46|20650.64
22:12:47|20650.64
22:12:48|20650.64
22:12:49|20653.61
22:12:50|20653.61
22:12:51|20653.61
22:12:52|20653.61
22:12:53|20653.61
22:12:54|20653.61
22:12:55|20650.52
22:12:57|20655.59
22:12:57|20655.59
22:12:58|20655.59
22:12:59|20657.07
22:13:01|20654.14
22:13:03|20654.14
22:13:03|20657.92
22:13:05|20655.53
22:13:06|20655.53
22:13:07|20658.05
22:13:09|20658.17
22:13:10|20658.17
22:13:11|20657.59
22:13:12|20662.14
22:13:13|20662.76
22:13:14|20662.76
22:13:15|20665.49
22:13:16|20665.49
22:13:17|20665.49
22:13:18|20657.17
22:13:20|20657.17
22:13:20|20655.93
22:13:21|20655.93
22:13:22|20655.93
22:13:24|20655.93
22:13:25|20657.04
22:13:26|20655.93
22:13:26|20659.16
22:13:27|20659.16
22:13:28|20659.16
22:13:29|20661.79
22:13:30|20663.95
22:13:32|20663.95
22:13:33|20663.95
22:13:34|20663.95
22:13:35|20657.73
22:13:37|20664.25
22:13:37|20664.25
22:13:39|20658.62
22:13:39|20658.62
22:13:41|20663.85
22:13:42|20658.09
22:13:43|20658.09
22:13:44|20658.09
22:13:46|20663.27
22:13:46|20663.27
22:13:48|20655.
22:13:49|20654.78
22:13:50|20660.15
22:13:51|20658.62
22:13:52|20660.09
22:13:53|20660.09
22:13:54|20660.09
22:13:55|20662.71
22:13:56|20662.71
22:13:58|20662.71
22:13:59|20662.71
22:13:59|20655.72
22:14:00|20653.81
22:14:01|20652.67
22:14:03|20652.67
22:14:04|20652.67
22:14:06|20657.9
22:14:07|20657.9
22:14:08|20650.
22:14:10|20648.83
22:14:11|20648.83
22:14:11|20645.
22:14:13|20650.
22:14:14|20650.
22:14:15|20644.01
22:14:16|20644.01
22:14:16|20656.
22:14:18|20649.34
22:14:19|20659.16
22:14:20|20658.47
22:14:21|20655.5
22:14:22|20655.5
22:14:23|20657.25
22:14:24|20656.38
22:14:25|20652.56
22:14:26|20658.8
22:14:27|20654.62
22:14:28|20654.62
22:14:29|20654.62
22:14:30|20654.62
22:14:31|20654.62
22:14:32|20654.97
22:14:33|20657.72
22:14:34|20657.72
22:14:36|20658.27
22:14:37|20658.37
22:14:39|20660.35
22:14:40|20666.69
22:14:41|20664.84
22:14:42|20664.84
22:14:43|20664.84
22:14:44|20665.
22:14:45|20665.
22:14:47|20665.
22:14:48|20665.
22:14:49|20664.83
22:14:50|20664.83
22:14:51|20664.83
22:14:51|20664.83
22:14:53|20664.83
22:14:53|20664.83
22:14:55|20664.83
22:14:57|20656.75
22:14:57|20656.75
22:14:58|20656.34
22:14:59|20656.34
22:15:00|20656.34
22:15:01|20661.32
22:15:02|20656.91
22:15:03|20661.51
22:15:04|20661.51
22:15:05|20661.51
22:15:06|20660.05
22:15:07|20660.05
22:15:08|20660.05
22:15:09|20664.83
22:15:10|20665.65
22:15:11|20663.08
22:15:12|20663.08
22:15:13|20666.3
22:15:14|20660.29
22:15:15|20660.
22:15:16|20660.
22:15:17|20660.18
22:15:18|20663.08
22:15:19|20663.08
22:15:20|20665.48
22:15:21|20665.48
22:15:22|20665.48
22:15:23|20665.48
22:15:24|20665.48
22:15:25|20665.48
22:15:26|20665.48
22:15:27|20655.
22:15:28|20655.
22:15:29|20652.91
22:15:30|20652.91
22:15:31|20654.08
22:15:32|20654.08
22:15:33|20654.08
22:15:34|20654.08
22:15:35|20653.99
22:15:36|20653.99
22:15:37|20653.99
22:15:38|20654.61
22:15:39|20651.15
22:15:40|20651.15
22:15:41|20652.63
22:15:42|20653.25
22:15:43|20650.92
22:15:44|20650.92
22:15:45|20654.99
22:15:46|20653.31
22:15:47|20652.95
22:15:48|20652.95
22:15:49|20652.95
22:15:50|20648.83
22:15:51|20645.07
22:15:52|20645.07
22:15:53|20645.07
22:15:54|20647.87
22:15:56|20658.49
22:15:58|20658.49
22:15:58|20658.49
22:15:59|20658.49
22:16:00|20661.88
22:16:01|20661.88
22:16:02|20661.88
22:16:04|20661.21
22:16:05|20660.76
22:16:07|20656.63
22:16:08|20656.63
22:16:10|20651.33
22:16:10|20651.33
22:16:11|20651.03
22:16:12|20656.63
22:16:13|20655.86
22:16:14|20655.86
22:16:16|20653.63
22:16:17|20653.63
22:16:17|20653.38
22:16:18|20653.38
22:16:20|20653.38
22:16:21|20653.38
22:16:21|20653.38
22:16:23|20654.4
22:16:24|20657.27
22:16:24|20657.56
22:16:27|20660.79
22:16:28|20660.79
22:16:30|20660.79
22:16:30|20658.73
22:16:31|20658.73
22:16:32|20658.73
22:16:34|20658.85
22:16:35|20665.
22:16:36|20665.
22:16:37|20666.3
22:16:38|20666.3
22:16:39|20666.3
22:16:40|20661.79
22:16:41|20661.65
22:16:43|20660.79
22:16:43|20660.79
22:16:44|20660.79
22:16:45|20660.79
22:16:46|20660.79
22:16:47|20662.23
22:16:48|20655.18
22:16:49|20655.18
22:16:51|20655.16
22:16:51|20655.07
22:16:53|20655.07
22:16:54|20656.69
22:16:55|20660.35
22:16:56|20660.35
22:16:57|20660.35
22:16:58|20661.37
22:16:59|20655.44
22:17:01|20658.8
22:17:01|20658.8
22:17:02|20654.49
22:17:03|20654.49
22:17:04|20654.49
22:17:06|20654.49
22:17:06|20654.49
22:17:08|20654.49
22:17:08|20654.49
22:17:10|20656.3
22:17:11|20656.3
22:17:12|20656.3
22:17:13|20654.69
22:17:14|20654.69
22:17:15|20654.69
22:17:16|20663.97
22:17:17|20663.97
22:17:18|20660.5
22:17:20|20662.79
22:17:21|20662.79
22:17:21|20667.
22:17:23|20670.
22:17:24|20669.43
22:17:26|20670.27
22:17:26|20670.75
22:17:27|20677.07
22:17:28|20677.
22:17:30|20677.3
22:17:31|20677.3
22:17:33|20682.28
22:17:34|20682.28
22:17:35|20687.35
22:17:36|20687.39
22:17:37|20686.94
22:17:38|20687.
22:17:39|20685.8
22:17:41|20682.39
22:17:42|20685.11
22:17:43|20686.22
22:17:44|20689.15
22:17:45|20689.15
22:17:46|20683.69
22:17:47|20683.69
22:17:48|20680.41
22:17:49|20682.98
22:17:50|20683.36
22:17:52|20688.06
22:17:52|20688.06
22:17:53|20686.56
22:17:55|20686.56
22:17:56|20695.96
22:17:57|20686.94
22:17:58|20684.88
22:17:59|20680.79
22:18:00|20680.79
22:18:01|20676.28
22:18:03|20679.36
22:18:04|20673.54
22:18:05|20674.56
22:18:06|20674.56
22:18:07|20683.18
22:18:08|20684.86
22:18:09|20684.86
22:18:10|20692.68
22:18:12|20693.58
22:18:13|20693.58
22:18:14|20707.
22:18:15|20720.
22:18:16|20713.47
22:18:17|20703.91
22:18:18|20720.
22:18:19|20733.59
22:18:20|20732.24
22:18:21|20728.01
22:18:22|20733.11
22:18:23|20738.34
22:18:24|20733.06
22:18:25|20725.44
22:18:27|20729.24
22:18:28|20726.03
22:18:29|20726.03
22:18:30|20726.14
22:18:31|20712.87
22:18:32|20709.61
22:18:34|20709.48
22:18:35|20697.22
22:18:36|20694.51
22:18:36|20695.
22:18:38|20706.04
22:18:39|20706.04
22:18:40|20695.12
22:18:41|20695.12
22:18:42|20705.67
22:18:42|20703.74
22:18:44|20697.54
22:18:45|20704.83
22:18:46|20706.08
22:18:47|20713.3
22:18:48|20708.38
22:18:48|20708.38
22:18:50|20714.41
22:18:50|20722.53
22:18:52|20729.
22:18:53|20729.
22:18:54|20729.
22:18:55|20720.98
22:18:56|20723.34
22:18:57|20719.47
22:18:58|20719.47
22:18:59|20714.44
22:19:00|20714.44
22:19:01|20709.48
22:19:02|20719.4
22:19:03|20719.4
22:19:04|20726.34
22:19:06|20710.
22:19:07|20717.13
22:19:07|20713.67
22:19:09|20710.6
22:19:10|20725.38
22:19:11|20725.43
22:19:12|20728.07
22:19:13|20728.33
22:19:14|20731.85
22:19:15|20726.35
22:19:16|20724.77
22:19:17|20731.29
22:19:18|20736.3
22:19:19|20734.97
22:19:20|20735.91
22:19:21|20728.75
22:19:22|20733.41
22:19:23|20727.68
22:19:24|20726.8
22:19:25|20726.8
22:19:27|20730.82
22:19:29|20731.56
22:19:29|20731.56
22:19:31|20737.47
22:19:31|20737.47
22:19:33|20730.
22:19:34|20733.37
22:19:35|20734.98
22:19:37|20726.06
22:19:37|20732.95
22:19:38|20732.95
22:19:40|20732.19
22:19:41|20737.4
22:19:42|20735.96
22:19:43|20737.57
22:19:44|20738.1
22:19:45|20736.04
22:19:46|20736.04
22:19:47|20732.43
22:19:47|20735.64
22:19:48|20727.76
22:19:50|20731.18
22:19:51|20726.02
22:19:52|20729.1
22:19:53|20732.82
22:19:54|20735.38
22:19:55|20735.38
22:19:56|20736.58
22:19:57|20736.58
22:19:59|20735.38
22:19:59|20735.38
22:20:00|20740.47
22:20:01|20744.83
22:20:02|20743.85
22:20:03|20760.
22:20:04|20762.
22:20:05|20760.44
22:20:06|20771.79
22:20:07|20775.08
22:20:08|20788.05
22:20:09|20797.4
22:20:10|20804.12
22:20:11|20777.82
22:20:12|20810.75
22:20:13|20811.76
22:20:14|20814.82
22:20:15|20793.36
22:20:16|20817.41
22:20:17|20817.41
22:20:18|20826.47
22:20:19|20841.47
22:20:20|20860.81
22:20:21|20882.61
22:20:23|20901.62
22:20:23|20889.02
22:20:25|20910.77
22:20:27|20928.53
22:20:27|20909.8
22:20:29|20907.82
22:20:31|20900.18
22:20:32|20890.99
22:20:34|20899.23
22:20:34|20892.01
22:20:35|20887.5
22:20:37|20880.75
22:20:37|20867.51
22:20:38|20858.04
22:20:39|20857.52
22:20:41|20841.8
22:20:41|20848.92
22:20:43|20861.62
22:20:44|20852.72
22:20:45|20841.43
22:20:46|20846.79
22:20:47|20831.76
22:20:48|20834.55
22:20:49|20838.3
22:20:50|20835.02
22:20:51|20823.09
22:20:52|20815.68
22:20:52|20821.46
22:20:54|20810.77
22:20:54|20815.61
22:20:56|20808.89
22:20:56|20805.2
22:20:58|20805.2
22:20:58|20800.
22:21:00|20800.
22:21:02|20803.27
22:21:02|20792.82
22:21:04|20780.39
22:21:04|20784.05
22:21:05|20790.05
22:21:07|20790.05
22:21:07|20783.31
22:21:09|20799.99
22:21:10|20789.36
22:21:10|20803.61
22:21:13|20799.47
22:21:13|20814.76
22:21:14|20821.71
22:21:15|20839.77
22:21:16|20820.23
22:21:17|20806.41
22:21:18|20800.
22:21:19|20800.
22:21:20|20806.36
22:21:21|20804.06
22:21:22|20800.
22:21:23|20799.14
22:21:24|20806.69
22:21:26|20817.79
22:21:27|20820.15
22:21:28|20826.25
22:21:30|20823.47
22:21:31|20832.38
22:21:32|20833.18
22:21:34|20838.71
22:21:34|20848.08
22:21:35|20851.61
22:21:36|20859.93
22:21:37|20863.73
22:21:38|20869.1
22:21:39|20858.61
22:21:41|20839.74
22:21:41|20833.62
22:21:43|20832.43
22:21:43|20819.14
22:21:45|20829.33
22:21:46|20841.26
22:21:47|20840.91
22:21:48|20859.45
22:21:49|20848.47
22:21:51|20843.12
22:21:51|20840.91
22:21:53|20855.21
22:21:54|20859.83
22:21:54|20858.13
22:21:56|20857.41
22:21:58|20841.53
22:21:58|20830.13
22:22:00|20829.61
22:22:02|20841.03
22:22:02|20841.03
22:22:03|20840.47
22:22:04|20846.09
22:22:05|20846.06
22:22:06|20854.16
22:22:07|20852.03
22:22:08|20831.47
22:22:09|20850.
22:22:10|20837.18
22:22:11|20837.72
22:22:12|20833.49
22:22:13|20833.49
22:22:15|20839.75
22:22:15|20839.75
22:22:17|20841.82
22:22:18|20858.07
22:22:18|20860.
22:22:20|20837.73
22:22:21|20837.73
22:22:22|20811.56
22:22:23|20812.8
22:22:24|20809.81
22:22:25|20821.9
22:22:27|20813.29
22:22:27|20812.14
22:22:28|20815.42
22:22:30|20813.88
22:22:32|20817.13
22:22:32|20812.02
22:22:33|20812.02
22:22:34|20810.53
22:22:36|20831.4
22:22:38|20825.68
22:22:38|20826.09
22:22:40|20816.38
22:22:41|20821.75
22:22:42|20829.05
22:22:43|20829.05
22:22:44|20826.84
22:22:46|20824.24
22:22:46|20829.98
22:22:47|20840.78
22:22:49|20840.08
22:22:51|20839.63
22:22:51|20838.64
22:22:52|20838.64
22:22:53|20838.64
22:22:54|20836.23
22:22:55|20835.2
22:22:56|20840.61
22:22:57|20840.61
22:22:58|20840.61
22:22:59|20838.09
22:23:00|20839.12
22:23:01|20840.08
22:23:02|20835.7
22:23:03|20840.49
22:23:04|20835.93
22:23:05|20832.45
22:23:06|20835.
22:23:07|20835.
22:23:08|20835.
22:23:09|20838.99
22:23:10|20838.99
22:23:11|20838.99
22:23:12|20835.15
22:23:13|20835.15
22:23:14|20829.51
22:23:15|20830.03
22:23:16|20830.
22:23:17|20830.
22:23:18|20830.
22:23:19|20831.06
22:23:20|20827.77
22:23:22|20831.2
22:23:22|20831.2
22:23:23|20835.65
22:23:24|20835.65
22:23:25|20832.74
22:23:26|20838.99
22:23:27|20833.56
22:23:28|20829.75
22:23:29|20834.64
22:23:30|20834.64
22:23:31|20845.03
22:23:33|20840.83
22:23:35|20850.
22:23:36|20845.91
22:23:37|20845.91
22:23:38|20848.49
22:23:40|20851.29
22:23:40|20855.
22:23:41|20854.18
22:23:42|20843.22
22:23:43|20843.22
22:23:44|20847.65
22:23:45|20850.7
22:23:46|20840.56
22:23:47|20832.76
22:23:49|20832.76
22:23:50|20835.62
22:23:51|20840.56
22:23:52|20842.8
22:23:53|20845.72
22:23:54|20845.72
22:23:55|20847.64
22:23:56|20840.72
22:23:57|20848.52
22:23:58|20848.52
22:23:59|20848.52
22:24:00|20851.36
22:24:00|20854.9
22:24:03|20862.65
22:24:04|20868.65
22:24:05|20865.47
22:24:06|20866.13
22:24:07|20866.13
22:24:09|20864.65
22:24:09|20864.65
22:24:10|20860.56
22:24:11|20859.08
22:24:12|20859.08
22:24:13|20857.93
22:24:14|20857.93
22:24:16|20850.
22:24:17|20850.83
22:24:17|20840.01
22:24:20|20849.15
22:24:20|20849.15
22:24:21|20841.67
22:24:22|20841.67
22:24:23|20849.39
22:24:24|20848.01
22:24:25|20854.12
22:24:26|20857.52
22:24:27|20871.98
22:24:28|20865.27
22:24:29|20864.74
22:24:30|20864.25
22:24:31|20857.81
22:24:33|20857.7
22:24:34|20857.7
22:24:35|20857.7
22:24:35|20868.95
22:24:38|20862.75
22:24:38|20863.38
22:24:39|20863.38
22:24:40|20859.32
22:24:41|20857.93
22:24:42|20860.04
22:24:43|20855.37
22:24:44|20857.17
22:24:45|20859.56
22:24:46|20857.11
22:24:47|20854.28
22:24:48|20856.8
22:24:49|20856.8
22:24:50|20859.72
22:24:51|20860.5
22:24:52|20860.02
22:24:53|20858.68
22:24:54|20860.5
22:24:55|20857.32
22:24:56|20857.32
22:24:57|20854.
22:24:58|20854.
22:24:59|20850.
22:25:00|20849.15
22:25:01|20844.49
22:25:02|20849.54
22:25:03|20849.26
22:25:05|20850.35
22:25:06|20842.79
22:25:07|20845.33
22:25:08|20846.44
22:25:09|20845.14
22:25:10|20844.97
22:25:11|20853.14
22:25:13|20854.05
22:25:13|20853.31
22:25:14|20850.64
22:25:15|20849.17
22:25:16|20850.69
22:25:17|20849.49
22:25:18|20849.49
22:25:19|20843.51
22:25:20|20843.65
22:25:22|20840.01
22:25:22|20843.69
22:25:23|20840.
22:25:24|20840.
22:25:25|20841.42
22:25:26|20841.42
22:25:27|20840.
22:25:28|20840.
22:25:29|20840.
22:25:30|20840.
22:25:31|20840.
22:25:33|20840.
22:25:35|20835.34
22:25:36|20836.2
22:25:38|20832.75
22:25:39|20830.
22:25:40|20837.51
22:25:42|20826.31
22:25:42|20826.31
22:25:43|20820.5
22:25:45|20820.
22:25:45|20820.
22:25:47|20820.
22:25:48|20820.
22:25:49|20812.82
22:25:50|20814.54
22:25:51|20816.58
22:25:52|20816.58
22:25:54|20808.58
22:25:54|20811.5
22:25:56|20812.02
22:25:57|20810.15
22:25:58|20814.54
22:25:59|20814.54
22:26:00|20813.48
22:26:01|20813.48
22:26:02|20806.05
22:26:03|20811.1
22:26:04|20811.1
22:26:05|20811.1
22:26:06|20806.32
22:26:07|20819.15
22:26:08|20825.
22:26:09|20828.65
22:26:10|20834.73
22:26:11|20836.06
22:26:12|20840.2
22:26:13|20843.94
22:26:14|20843.94
22:26:15|20847.53
22:26:16|20837.25
22:26:17|20837.25
22:26:18|20833.78
22:26:20|20830.9
22:26:20|20834.09
22:26:21|20838.26
22:26:22|20827.21
22:26:23|20823.35
22:26:25|20823.35
22:26:25|20823.35
22:26:27|20831.1
22:26:28|20828.66
22:26:29|20828.65
22:26:30|20828.65
22:26:31|20810.65
22:26:32|20815.85
22:26:33|20807.42
22:26:34|20807.42
22:26:35|20807.39
22:26:36|20810.23
22:26:37|20816.82
22:26:38|20813.63
22:26:40|20826.43
22:26:41|20815.76
22:26:41|20815.76
22:26:42|20815.76
22:26:43|20813.58
22:26:45|20812.43
22:26:46|20807.39
22:26:47|20807.4
22:26:48|20807.4
22:26:50|20807.39
22:26:50|20804.5
22:26:51|20804.5
22:26:53|20804.5
22:26:53|20801.87
22:26:55|20805.49
22:26:56|20804.06
22:26:57|20802.91
22:26:58|20807.11
22:26:59|20803.78
22:27:00|20812.56
22:27:02|20809.94
22:27:03|20815.76
22:27:04|20815.76
22:27:05|20820.24
22:27:07|20813.91
22:27:08|20813.91
22:27:08|20813.91
22:27:10|20813.91
22:27:12|20813.91
22:27:13|20810.
22:27:14|20801.37
22:27:15|20800.04
22:27:16|20800.04
22:27:17|20803.77
22:27:19|20803.77
22:27:20|20800.
22:27:20|20800.
22:27:22|20800.04
22:27:23|20800.04
22:27:24|20806.9
22:27:25|20802.54
22:27:25|20806.43
22:27:26|20799.48
22:27:27|20797.25
22:27:29|20797.25
22:27:29|20775.01
22:27:31|20779.14
22:27:31|20793.83
22:27:32|20782.49
22:27:34|20782.49
22:27:35|20781.91
22:27:36|20784.67
22:27:37|20784.67
22:27:38|20784.67
22:27:39|20783.86
22:27:40|20783.85
22:27:41|20781.91
22:27:42|20781.91
22:27:43|20781.91
22:27:45|20781.01
22:27:46|20790.82
22:27:47|20786.38
22:27:48|20790.61
22:27:49|20784.52
22:27:50|20785.1
22:27:51|20778.67
22:27:52|20782.5
22:27:53|20773.94
22:27:54|20773.96
22:27:56|20773.98
22:27:57|20773.98
22:27:58|20780.42
22:27:58|20775.43
22:28:00|20775.43
22:28:01|20781.65
22:28:01|20777.78
22:28:03|20778.34
22:28:04|20778.34
22:28:06|20777.69
22:28:06|20777.69
22:28:08|20779.32
22:28:09|20782.05
22:28:11|20771.84
22:28:13|20769.98
22:28:13|20769.8
22:28:15|20769.8
22:28:16|20770.55
22:28:17|20779.82
22:28:18|20772.71
22:28:20|20772.85
22:28:21|20780.82
22:28:22|20782.08
22:28:23|20787.92
22:28:24|20785.27
22:28:25|20785.27
22:28:26|20793.44
22:28:27|20794.62
22:28:28|20791.16
22:28:29|20798.77
22:28:30|20792.7
22:28:31|20793.13
22:28:32|20793.13
22:28:33|20793.13
22:28:34|20798.86
22:28:35|20800.
22:28:36|20800.
22:28:37|20797.37
22:28:38|20797.37
22:28:39|20801.82
22:28:40|20799.14
22:28:41|20799.14
22:28:42|20806.84
22:28:43|20799.8
22:28:44|20800.96
22:28:46|20795.9
22:28:47|20794.
22:28:49|20790.09
22:28:50|20790.09
22:28:51|20782.62
22:28:52|20781.66
22:28:53|20781.66
22:28:54|20780.01
22:28:55|20780.
22:28:56|20779.67
22:28:57|20779.51
22:28:58|20775.6
22:28:59|20781.38
22:29:00|20785.21
22:29:01|20781.39
22:29:02|20788.94
22:29:04|20788.94
22:29:05|20788.94
22:29:06|20788.97
22:29:07|20787.26
22:29:08|20790.12
22:29:09|20787.44
22:29:11|20790.55
22:29:11|20790.64
22:29:14|20790.64
22:29:14|20799.92
22:29:15|20795.43
22:29:16|20800.
22:29:17|20796.06
22:29:18|20796.06
22:29:19|20796.06
22:29:20|20797.69
22:29:21|20797.69
22:29:22|20798.39
22:29:23|20798.39
22:29:24|20802.64
22:29:26|20805.82
22:29:27|20805.82
22:29:28|20797.68
22:29:29|20803.61
22:29:30|20803.61
22:29:31|20801.74
22:29:31|20804.63
22:29:33|20797.45
22:29:34|20796.94
22:29:34|20796.94
22:29:35|20797.58
22:29:36|20797.58
22:29:39|20805.71
22:29:39|20805.71
22:29:40|20800.34
22:29:41|20800.34
22:29:43|20800.
22:29:43|20802.81
22:29:45|20804.55
22:29:47|20800.28
22:29:48|20803.93
22:29:48|20803.93
22:29:50|20799.49
22:29:51|20802.67
22:29:53|20807.93
22:29:53|20804.89
22:29:54|20804.89
22:29:55|20805.17
22:29:56|20805.17
22:29:57|20807.24
22:29:58|20807.58
22:29:59|20807.58
22:30:00|20807.58
22:30:02|20804.02
22:30:03|20807.6
22:30:04|20801.48
22:30:06|20800.53
22:30:07|20800.46
22:30:08|20800.46
22:30:09|20803.92
22:30:11|20798.15
22:30:11|20797.
22:30:12|20797.
22:30:14|20796.06
22:30:15|20796.06
22:30:16|20796.06
22:30:17|20795.51
22:30:19|20795.5
22:30:19|20795.5
22:30:20|20795.5
22:30:21|20795.5
22:30:22|20790.
22:30:23|20789.18
22:30:24|20788.97
22:30:25|20784.76
22:30:26|20784.76
22:30:27|20784.76
22:30:28|20787.52
22:30:29|20787.52
22:30:30|20787.52
22:30:31|20791.47
22:30:32|20785.
22:30:33|20785.
22:30:34|20785.09
22:30:35|20791.1
22:30:36|20791.1
22:30:37|20791.1
22:30:38|20785.
22:30:39|20783.25
22:30:40|20783.25
22:30:41|20781.45
22:30:42|20780.
22:30:43|20781.71
22:30:44|20778.14
22:30:45|20778.14
22:30:46|20778.14
22:30:48|20776.4
22:30:48|20776.74
22:30:50|20775.
22:30:50|20770.92
22:30:53|20767.4
22:30:53|20776.4
22:30:55|20776.4
22:30:57|20773.96
22:30:58|20773.96
22:30:59|20773.96
22:31:00|20773.96
22:31:01|20773.96
22:31:02|20777.09
22:31:03|20777.09
22:31:04|20777.09
22:31:05|20769.19
22:31:07|20776.96
22:31:07|20767.71
22:31:08|20767.69
22:31:09|20768.49
22:31:10|20767.64
22:31:12|20768.05
22:31:13|20761.74
22:31:15|20763.
22:31:15|20763.
22:31:16|20764.86
22:31:17|20764.86
22:31:19|20773.31
22:31:20|20772.38
22:31:21|20770.48
22:31:22|20769.22
22:31:23|20769.22
22:31:24|20766.09
22:31:25|20760.17
22:31:26|20767.49
22:31:27|20767.49
22:31:28|20767.49
22:31:29|20767.49
22:31:30|20763.59
22:31:31|20763.59
22:31:32|20763.6
22:31:33|20766.03
22:31:34|20769.59
22:31:35|20773.07
22:31:36|20773.07
22:31:37|20770.78
22:31:38|20770.78
22:31:39|20770.78
22:31:40|20771.84
22:31:41|20765.66
22:31:42|20765.66
22:31:43|20768.84
22:31:44|20768.84
22:31:45|20764.65
22:31:46|20769.89
22:31:47|20769.89
22:31:48|20779.12
22:31:49|20779.12
22:31:50|20784.78
22:31:51|20783.74
22:31:53|20792.46
22:31:53|20792.46
22:31:54|20800.
22:31:56|20800.53
22:31:56|20800.51
22:31:58|20793.51
22:31:59|20798.26
22:32:00|20801.09
22:32:01|20797.86
22:32:02|20800.11
22:32:03|20800.11
22:32:04|20798.66
22:32:06|20794.08
22:32:06|20793.42
22:32:08|20797.04
22:32:08|20790.91
22:32:09|20790.91
22:32:11|20790.91
22:32:12|20788.87
22:32:13|20780.78
22:32:15|20780.78
22:32:16|20778.32
22:32:16|20786.09
22:32:17|20786.09
22:32:18|20786.09
22:32:19|20791.28
22:32:20|20791.28
22:32:22|20784.74
22:32:24|20781.55
22:32:24|20781.55
22:32:26|20781.56
22:32:27|20777.51
22:32:27|20777.51
22:32:28|20777.51
22:32:29|20779.52
22:32:31|20773.7
22:32:31|20773.7
22:32:32|20778.1
22:32:33|20778.1
22:32:34|20778.28
22:32:36|20776.61
22:32:37|20776.61
22:32:38|20780.05
22:32:40|20780.05
22:32:40|20780.05
22:32:41|20776.
22:32:42|20772.96
22:32:43|20776.
22:32:44|20775.58
22:32:45|20780.
22:32:46|20780.
22:32:48|20776.75
22:32:48|20776.75
22:32:50|20777.79
22:32:50|20777.83
22:32:51|20777.83
22:32:53|20778.12
22:32:54|20782.88
22:32:54|20782.88
22:32:55|20780.91
22:32:56|20780.91
22:32:57|20780.91
22:32:58|20774.83
22:33:00|20774.83
22:33:00|20783.5
22:33:02|20783.5
22:33:02|20784.3
22:33:03|20784.3
22:33:05|20787.74
22:33:06|20787.74
22:33:06|20788.13
22:33:08|20789.89
22:33:08|20792.82
22:33:09|20797.04
22:33:11|20793.72
22:33:12|20793.72
22:33:13|20793.72
22:33:14|20793.72
22:33:15|20793.72
22:33:17|20793.72
22:33:18|20793.72
22:33:19|20793.72
22:33:19|20793.72
22:33:21|20793.72
22:33:22|20800.12
22:33:23|20797.14
22:33:24|20797.83
22:33:25|20800.81
22:33:26|20802.75
22:33:27|20802.75
22:33:28|20801.6
22:33:29|20803.71
22:33:30|20801.86
22:33:31|20804.41
22:33:32|20804.41
22:33:33|20810.
22:33:34|20810.
22:33:35|20810.
22:33:36|20805.41
22:33:37|20814.41
22:33:38|20820.
22:33:39|20827.59
22:33:41|20840.47
22:33:42|20845.
22:33:43|20829.46
22:33:44|20826.98
22:33:45|20826.98
22:33:46|20825.75
22:33:47|20825.75
22:33:48|20825.75
22:33:49|20825.75
22:33:51|20813.95
22:33:52|20802.85
22:33:52|20802.85
22:33:54|20809.12
22:33:55|20814.6
22:33:56|20814.6
22:33:57|20814.6
22:33:57|20813.41
22:33:59|20813.41
22:34:00|20814.89
22:34:00|20815.23
22:34:02|20815.32
22:34:02|20815.26
22:34:04|20815.26
22:34:04|20814.77
22:34:06|20825.78
22:34:06|20825.78
22:34:08|20825.78
22:34:08|20830.39
22:34:09|20832.6
22:34:11|20832.6
22:34:11|20835.61
22:34:13|20835.61
22:34:13|20835.61
22:34:15|20834.53
22:34:16|20824.96
22:34:17|20824.96
22:34:18|20824.96
22:34:19|20824.96
22:34:20|20829.94
22:34:20|20834.62
22:34:22|20831.13
22:34:23|20839.73
22:34:25|20834.51
22:34:26|20834.51
22:34:27|20832.41
22:34:28|20832.41
22:34:28|20839.2
22:34:30|20839.2
22:34:31|20839.2
22:34:32|20839.85
22:34:33|20844.35
22:34:33|20844.35
22:34:34|20843.48
22:34:36|20847.33
22:34:36|20847.33
22:34:37|20844.18
22:34:39|20839.82
22:34:40|20845.43
22:34:41|20845.43
22:34:42|20845.43
22:34:43|20835.91
22:34:44|20840.2
22:34:45|20840.2
22:34:46|20841.82
22:34:47|20841.82
22:34:48|20841.82
22:34:49|20841.82
22:34:50|20841.82
22:34:52|20841.82
22:34:53|20843.63
22:34:53|20843.66
22:34:54|20844.49
22:34:56|20844.49
22:34:57|20844.49
22:34:57|20844.49
22:34:59|20843.19
22:34:59|20839.3
22:35:00|20845.71
22:35:03|20842.18
22:35:03|20838.69
22:35:04|20838.69
22:35:05|20835.72
22:35:06|20835.72
22:35:07|20832.98
22:35:09|20838.74
22:35:10|20829.26
22:35:11|20829.24
22:35:12|20841.78
22:35:13|20835.52
22:35:14|20829.93
22:35:15|20829.93
22:35:17|20833.3
22:35:17|20833.3
22:35:18|20833.3
22:35:19|20833.3
22:35:20|20828.29
22:35:21|20829.4
22:35:23|20823.
22:35:25|20822.97
22:35:25|20818.31
22:35:27|20823.13
22:35:28|20825.01
22:35:30|20817.86
22:35:30|20817.86
22:35:31|20817.62
22:35:33|20815.26
22:35:34|20812.23
22:35:35|20817.98
22:35:36|20817.98
22:35:36|20812.94
22:35:37|20810.26
22:35:40|20814.2
22:35:40|20805.03
22:35:41|20816.25
22:35:42|20812.64
22:35:43|20819.82
22:35:44|20819.81
22:35:45|20825.45
22:35:46|20829.23
22:35:47|20830.09
22:35:48|20828.87
22:35:49|20826.58
22:35:51|20826.58
22:35:51|20826.58
22:35:52|20826.58
22:35:53|20826.58
22:35:54|20825.82
22:35:55|20831.13
22:35:56|20831.13
22:35:57|20829.39
22:35:58|20831.05
22:35:59|20830.37
22:36:00|20835.11
22:36:01|20840.
22:36:03|20832.38
22:36:03|20832.38
22:36:05|20840.78
22:36:06|20840.78
22:36:07|20846.07
22:36:08|20843.16
22:36:09|20843.16
22:36:10|20843.16
22:36:11|20850.
22:36:12|20850.
22:36:13|20860.16
22:36:14|20860.16
22:36:15|20843.19
22:36:16|20853.99
22:36:17|20848.31
22:36:18|20842.86
22:36:19|20842.86
22:36:20|20839.48
22:36:20|20837.84
22:36:22|20843.19
22:36:23|20843.19
22:36:24|20836.67
22:36:26|20836.67
22:36:27|20839.55
22:36:28|20842.08
22:36:29|20836.42
22:36:30|20840.45
22:36:31|20840.45
22:36:32|20844.35
22:36:33|20842.18
22:36:34|20850.5
22:36:35|20850.5
22:36:36|20851.96
22:36:37|20853.09
22:36:38|20853.09
22:36:39|20853.09
22:36:40|20853.09
22:36:41|20849.44
22:36:43|20849.75
22:36:44|20845.
22:36:45|20847.48
22:36:46|20849.05
22:36:47|20852.07
22:36:47|20852.07
22:36:49|20855.12
22:36:50|20848.38
22:36:51|20855.03
22:36:52|20851.85
22:36:53|20855.12
22:36:54|20860.1
22:36:55|20860.78
22:36:56|20860.78
22:36:57|20859.69
22:36:58|20858.79
22:36:59|20856.03
22:37:00|20857.19
22:37:01|20858.78
22:37:02|20857.94
22:37:03|20853.7
22:37:04|20847.
22:37:06|20843.26
22:37:07|20846.48
22:37:08|20846.25
22:37:09|20850.16
22:37:10|20853.17
22:37:10|20853.17
22:37:12|20860.
22:37:13|20856.88
22:37:14|20856.19
22:37:15|20856.19
22:37:16|20854.76
22:37:17|20854.76
22:37:18|20854.77
22:37:18|20857.8
22:37:20|20860.
22:37:21|20858.81
22:37:22|20856.27
22:37:23|20860.15
22:37:24|20860.38
22:37:26|20858.95
22:37:27|20862.5
22:37:27|20855.82
22:37:28|20855.82
22:37:30|20863.38
22:37:31|20863.38
22:37:33|20865.11
22:37:33|20865.11
22:37:35|20870.
22:37:37|20870.82
22:37:37|20872.65
22:37:39|20875.
22:37:40|20875.
22:37:42|20877.91
22:37:43|20872.96
22:37:44|20867.58
22:37:45|20867.52
22:37:46|20870.17
22:37:47|20863.56
22:37:48|20869.
22:37:49|20869.
22:37:49|20857.39
22:37:51|20865.39
22:37:52|20860.57
22:37:53|20865.38
22:37:54|20865.38
22:37:55|20864.1
22:37:57|20874.16
22:37:57|20868.43
22:37:58|20870.03
22:37:59|20872.46
22:38:00|20874.36
22:38:01|20873.29
22:38:02|20873.29
22:38:03|20871.97
22:38:04|20879.49
22:38:05|20879.2
22:38:06|20881.82
22:38:07|20884.37
22:38:08|20880.86
22:38:09|20880.86
22:38:10|20885.92
22:38:11|20888.74
22:38:12|20895.
22:38:13|20898.
22:38:14|20901.03
22:38:15|20896.48
22:38:16|20889.94
22:38:17|20885.68
22:38:18|20886.6
22:38:19|20881.02
22:38:20|20880.78
22:38:21|20889.37
22:38:22|20893.32
22:38:24|20890.64
22:38:24|20890.64
22:38:26|20897.
22:38:28|20890.93
22:38:29|20892.57
22:38:31|20892.23
22:38:31|20889.35
22:38:33|20888.71
22:38:35|20885.43
22:38:36|20891.05
22:38:37|20892.17
22:38:38|20887.41
22:38:39|20889.34
22:38:41|20892.81
22:38:42|20892.81
22:38:43|20897.
22:38:44|20891.77
22:38:45|20895.71
22:38:46|20897.
22:38:47|20897.
22:38:48|20899.29
22:38:49|20899.29
22:38:50|20901.21
22:38:51|20901.21
22:38:52|20907.
22:38:53|20907.
22:38:54|20906.38
22:38:55|20909.09
22:38:56|20914.6
22:38:57|20916.95
22:38:58|20911.59
22:38:59|20917.
22:39:00|20914.03
22:39:01|20912.22
22:39:02|20910.47
22:39:03|20906.38
22:39:04|20899.53
22:39:05|20900.76
22:39:06|20890.62
22:39:08|20895.98
22:39:08|20885.57
22:39:09|20884.28
22:39:11|20883.77
22:39:11|20888.82
22:39:13|20883.55
22:39:13|20894.15
22:39:14|20896.57
22:39:15|20904.87
22:39:16|20905.44
22:39:17|20901.96
22:39:19|20901.96
22:39:20|20910.72
22:39:20|20908.
22:39:21|20906.47
22:39:22|20906.47
22:39:23|20911.63
22:39:25|20908.6
22:39:25|20908.6
22:39:27|20908.6
22:39:29|20899.7
22:39:30|20899.73
22:39:31|20899.73
22:39:32|20903.38
22:39:33|20899.7
22:39:34|20901.17
22:39:35|20901.17
22:39:36|20903.92
22:39:37|20903.92
22:39:38|20900.
22:39:39|20900.
22:39:40|20895.3
22:39:41|20895.
22:39:42|20895.
22:39:43|20892.75
22:39:44|20888.73
22:39:45|20892.96
22:39:46|20892.96
22:39:47|20892.96
22:39:48|20895.12
22:39:49|20899.33
22:39:50|20899.33
22:39:51|20899.33
22:39:52|20899.33
22:39:53|20899.44
22:39:54|20899.44
22:39:55|20905.36
22:39:56|20905.53
22:39:57|20905.53
22:39:58|20904.71
22:39:59|20904.71
22:40:00|20904.71
22:40:01|20904.
22:40:02|20904.
22:40:03|20903.47
22:40:04|20903.47
22:40:05|20901.02
22:40:06|20901.02
22:40:07|20897.14
22:40:08|20895.94
22:40:09|20895.94
22:40:11|20894.56
22:40:12|20893.9
22:40:12|20892.41
22:40:14|20892.41
22:40:15|20890.77
22:40:16|20890.27
22:40:17|20888.73
22:40:17|20884.43
22:40:19|20883.1
22:40:20|20883.1
22:40:21|20881.08
22:40:22|20882.71
22:40:23|20880.73
22:40:24|20880.73
22:40:24|20880.73
22:40:25|20880.42
22:40:27|20881.98
22:40:28|20881.98
22:40:30|20883.1
22:40:31|20883.1
22:40:32|20882.99
22:40:33|20882.99
22:40:35|20882.
22:40:36|20880.
22:40:37|20879.94
22:40:39|20877.51
22:40:40|20877.51
22:40:41|20873.29
22:40:42|20877.44
22:40:43|20877.44
22:40:43|20874.52
22:40:44|20874.52
22:40:45|20874.52
22:40:47|20874.52
22:40:48|20874.52
22:40:48|20875.37
22:40:50|20870.
22:40:51|20865.6
22:40:51|20865.63
22:40:53|20865.63
22:40:53|20865.63
22:40:54|20863.87
22:40:56|20861.01
22:40:57|20861.01
22:40:58|20861.01
22:40:59|20861.01
22:40:59|20861.
22:41:00|20866.72
22:41:01|20856.67
22:41:02|20852.73
22:41:04|20853.35
22:41:05|20853.35
22:41:06|20844.
22:41:06|20843.08
22:41:08|20836.56
22:41:09|20835.48
22:41:10|20836.5
22:41:11|20819.94
22:41:11|20819.94
22:41:12|20819.94
22:41:14|20823.84
22:41:15|20823.84
22:41:16|20823.84
22:41:17|20821.76
22:41:18|20821.68
22:41:19|20821.68
22:41:20|20817.07
22:41:21|20815.26
22:41:22|20820.6
22:41:23|20814.78
22:41:24|20812.82
22:41:25|20812.82
22:41:26|20812.82
22:41:27|20817.4
22:41:28|20817.4
22:41:29|20817.4
22:41:31|20817.4
22:41:32|20817.4
22:41:33|20820.71
22:41:34|20817.4
22:41:36|20823.86
22:41:37|20820.03
22:41:38|20820.03
22:41:39|20820.05
22:41:40|20829.8
22:41:41|20822.96
22:41:42|20835.48
22:41:43|20827.63
22:41:44|20837.22
22:41:45|20837.22
22:41:46|20840.17
22:41:47|20840.17
22:41:49|20840.17
22:41:50|20835.18
22:41:51|20831.03
22:41:51|20829.71
22:41:53|20831.61
22:41:54|20832.55
22:41:55|20833.55
22:41:56|20833.55
22:41:57|20833.55
22:41:58|20833.21
22:41:59|20833.21
22:42:00|20833.21
22:42:01|20834.17
22:42:02|20834.17
22:42:03|20833.01
22:42:04|20833.01
22:42:05|20833.01
22:42:07|20833.89
22:42:08|20837.22
22:42:10|20838.17
22:42:10|20834.57
22:42:11|20834.57
22:42:12|20833.03
22:42:13|20833.03
22:42:14|20833.03
22:42:15|20833.03
22:42:17|20838.18
22:42:18|20838.8
22:42:19|20838.8
22:42:20|20838.8
22:42:21|20837.22
22:42:23|20838.72
22:42:23|20841.37
22:42:24|20841.37
22:42:25|20841.37
22:42:26|20841.37
22:42:27|20845.81
22:42:28|20845.81
22:42:30|20845.91
22:42:32|20842.54
22:42:32|20841.55
22:42:33|20841.55
22:42:35|20841.55
22:42:37|20841.55
22:42:38|20841.55
22:42:39|20841.55
22:42:40|20838.8
22:42:42|20840.
22:42:43|20840.
22:42:44|20840.
22:42:45|20840.
22:42:46|20840.
22:42:47|20837.23
22:42:48|20837.23
22:42:50|20837.23
22:42:51|20843.09
22:42:52|20839.06
22:42:52|20844.53
22:42:54|20844.53
22:42:54|20844.53
22:42:55|20845.26
22:42:57|20845.26
22:42:57|20845.26
22:42:59|20845.26
22:43:00|20849.
22:43:00|20849.
22:43:01|20849.
22:43:02|20849.
22:43:04|20849.
22:43:04|20843.68
22:43:05|20842.48
22:43:07|20842.48
22:43:08|20842.46
22:43:09|20842.46
22:43:10|20849.19
22:43:11|20844.
22:43:12|20841.7
22:43:13|20841.7
22:43:14|20839.01
22:43:15|20842.48
22:43:16|20842.48
22:43:17|20842.48
22:43:18|20842.48
22:43:19|20842.48
22:43:20|20842.48
22:43:21|20842.48
22:43:22|20842.33
22:43:23|20842.32
22:43:24|20842.32
22:43:25|20837.47
22:43:26|20843.44
22:43:27|20837.25
22:43:28|20837.25
22:43:30|20837.25
22:43:31|20837.25
22:43:33|20837.48
22:43:34|20836.83
22:43:35|20835.67
22:43:35|20835.67
22:43:37|20835.67
22:43:39|20835.67
22:43:40|20835.67
22:43:40|20835.67
22:43:41|20835.67
22:43:43|20835.67
22:43:43|20835.67
22:43:45|20833.57
22:43:45|20833.57
22:43:46|20839.18
22:43:48|20840.
22:43:49|20840.
22:43:50|20844.83
22:43:51|20844.37
22:43:52|20844.37
22:43:53|20844.37
22:43:54|20844.37
22:43:55|20844.37
22:43:56|20844.37
22:43:58|20844.37
22:43:59|20841.77
22:43:59|20841.77
22:44:00|20841.77
22:44:01|20841.77
22:44:03|20841.77
22:44:04|20841.77
22:44:05|20841.77
22:44:06|20841.68
22:44:07|20845.02
22:44:07|20845.02
22:44:09|20847.39
22:44:10|20826.77
22:44:11|20840.86
22:44:12|20842.98
22:44:14|20842.98
22:44:15|20842.98
22:44:15|20841.66
22:44:17|20842.97
22:44:18|20842.97
22:44:18|20842.97
22:44:19|20842.97
22:44:21|20843.54
22:44:22|20843.54
22:44:22|20839.12
22:44:24|20841.17
22:44:25|20841.17
22:44:26|20841.17
22:44:26|20841.17
22:44:28|20841.17
22:44:28|20841.83
22:44:29|20843.93
22:44:30|20841.66
22:44:33|20839.14
22:44:33|20839.14
22:44:34|20839.14
22:44:35|20839.14
22:44:37|20846.84
22:44:37|20847.01
22:44:39|20848.33
22:44:40|20848.33
22:44:41|20846.83
22:44:42|20846.03
22:44:43|20846.02
22:44:44|20844.53
22:44:45|20849.45
22:44:46|20849.45
22:44:47|20848.53
22:44:48|20848.53
22:44:49|20848.53
22:44:50|20848.53
22:44:50|20851.01
22:44:52|20849.45
22:44:52|20849.45
22:44:54|20851.01
22:44:55|20852.71
22:44:56|20852.71
22:44:56|20855.2
22:44:58|20855.2
22:44:58|20855.2
22:45:00|20863.01
22:45:01|20857.58
22:45:01|20857.58
22:45:03|20857.58
22:45:04|20857.58
22:45:05|20857.58
22:45:07|20857.59
22:45:08|20863.01
22:45:09|20862.61
22:45:10|20862.5
22:45:11|20867.
22:45:12|20867.
22:45:13|20868.51
22:45:14|20865.17
22:45:15|20866.13
22:45:16|20866.13
22:45:18|20874.35
22:45:18|20870.33
22:45:19|20870.33
22:45:21|20870.33
22:45:22|20870.33
22:45:23|20874.85
22:45:24|20874.85
22:45:25|20874.85
22:45:26|20874.66
22:45:27|20880.84
22:45:28|20874.64
22:45:29|20874.64
22:45:30|20874.23
22:45:31|20873.44
22:45:32|20873.44
22:45:34|20872.54
22:45:35|20872.63
22:45:36|20872.63
22:45:38|20876.41
22:45:38|20876.41
22:45:39|20871.1
22:45:41|20871.1
22:45:41|20876.43
22:45:43|20876.43
22:45:43|20876.44
22:45:45|20877.51
22:45:46|20875.32
22:45:47|20875.32
22:45:48|20875.32
22:45:49|20874.65
22:45:51|20874.65
22:45:52|20882.73
22:45:52|20879.65
22:45:53|20883.09
22:45:54|20878.47
22:45:55|20878.47
22:45:56|20878.47
22:45:58|20886.41
22:45:58|20886.41
22:46:00|20886.41
22:46:00|20881.09
22:46:01|20881.55
22:46:02|20885.63
22:46:03|20882.68
22:46:04|20884.28
22:46:05|20881.63
22:46:07|20881.63
22:46:08|20881.63
22:46:09|20881.63
22:46:10|20881.63
22:46:11|20883.82
22:46:12|20878.55
22:46:13|20885.58
22:46:14|20885.58
22:46:15|20883.9
22:46:16|20883.9
22:46:17|20883.9
22:46:18|20890.
22:46:19|20883.82
22:46:20|20883.82
22:46:21|20890.46
22:46:22|20896.84
22:46:23|20895.37
22:46:24|20900.78
22:46:25|20902.37
22:46:26|20902.85
22:46:27|20905.33
22:46:28|20905.33
22:46:29|20911.03
22:46:30|20907.59
22:46:31|20907.59
22:46:32|20912.75
22:46:33|20910.5
22:46:35|20907.6
22:46:35|20911.76
22:46:37|20907.07
22:46:38|20907.07
22:46:39|20912.74
22:46:41|20904.99
22:46:41|20904.99
22:46:42|20900.45
22:46:43|20900.45
22:46:44|20906.36
22:46:46|20902.12
22:46:46|20902.12
22:46:47|20908.33
22:46:49|20908.33
22:46:50|20908.33
22:46:51|20903.01
22:46:52|20908.33
22:46:53|20908.33
22:46:55|20908.7
22:46:55|20908.7
22:46:57|20908.43
22:46:58|20908.43
22:46:58|20908.43
22:47:00|20908.43
22:47:00|20908.43
22:47:01|20908.43
22:47:02|20912.74
22:47:04|20912.74
22:47:05|20912.75
22:47:05|20908.43
22:47:07|20911.81
22:47:08|20906.72
22:47:09|20905.27
22:47:10|20901.57
22:47:11|20900.83
22:47:12|20899.27
22:47:13|20892.22
22:47:14|20891.83
22:47:15|20882.75
22:47:16|20882.75
22:47:17|20878.63
22:47:17|20876.52
22:47:18|20878.1
22:47:20|20877.16
22:47:21|20877.16
22:47:22|20884.55
22:47:22|20889.42
22:47:23|20892.93
22:47:24|20884.51
22:47:26|20890.06
22:47:26|20888.67
22:47:27|20888.23
22:47:28|20888.23
22:47:29|20888.23
22:47:30|20888.23
22:47:32|20888.23
22:47:32|20887.26
22:47:33|20887.26
22:47:35|20887.26
22:47:36|20889.98
22:47:38|20889.98
22:47:39|20889.98
22:47:41|20888.13
22:47:42|20888.13
22:47:43|20890.5
22:47:44|20885.17
22:47:45|20885.13
22:47:46|20885.13
22:47:47|20887.72
22:47:48|20889.46
22:47:49|20891.4
22:47:50|20886.82
22:47:52|20886.8
22:47:52|20890.67
22:47:54|20890.67
22:47:55|20890.77
22:47:56|20891.4
22:47:57|20892.19
22:47:58|20888.53
22:48:00|20892.81
22:48:00|20892.81
22:48:02|20889.51
22:48:04|20892.5
22:48:05|20893.36
22:48:05|20893.36
22:48:06|20893.36
22:48:08|20893.36
22:48:09|20893.36
22:48:10|20896.63
22:48:11|20897.69
22:48:12|20898.28
22:48:13|20897.61
22:48:14|20900.
22:48:15|20900.
22:48:16|20902.37
22:48:17|20903.63
22:48:18|20903.63
22:48:19|20907.43
22:48:20|20905.93
22:48:21|20905.93
22:48:22|20905.93
22:48:23|20906.35
22:48:24|20907.96
22:48:25|20904.39
22:48:26|20903.52
22:48:27|20900.
22:48:28|20900.
22:48:29|20894.69
22:48:30|20895.83
22:48:31|20898.49
22:48:32|20898.49
22:48:33|20898.49
22:48:34|20898.49
22:48:35|20898.49
22:48:37|20894.6
22:48:38|20894.6
22:48:38|20897.14
22:48:40|20899.41
22:48:41|20899.38
22:48:42|20899.78
22:48:43|20900.87
22:48:45|20900.87
22:48:46|20900.87
22:48:47|20900.87
22:48:48|20898.
22:48:49|20898.49
22:48:50|20898.49
22:48:52|20898.
22:48:53|20898.
22:48:54|20898.02
22:48:55|20902.15
22:48:56|20902.14
22:48:57|20895.9
22:48:58|20890.94
22:48:59|20890.94
22:49:00|20892.
22:49:01|20892.
22:49:02|20889.88
22:49:03|20889.88
22:49:04|20894.69
22:49:05|20894.69
22:49:06|20889.9
22:49:07|20889.9
22:49:08|20891.34
22:49:10|20891.34
22:49:11|20893.97
22:49:12|20891.49
22:49:13|20892.74
22:49:14|20889.87
22:49:15|20889.87
22:49:16|20889.87
22:49:17|20889.87
22:49:18|20892.37
22:49:19|20892.37
22:49:19|20892.37
22:49:20|20892.37
22:49:22|20892.37
22:49:23|20892.37
22:49:24|20892.37
22:49:25|20892.
22:49:26|20886.31
22:49:27|20886.31
22:49:28|20886.31
22:49:30|20886.31
22:49:31|20886.31
22:49:32|20886.31
22:49:32|20886.31
22:49:34|20883.33
22:49:34|20883.2
22:49:36|20881.98
22:49:37|20880.
22:49:38|20878.47
22:49:40|20875.05
22:49:41|20874.83
22:49:42|20874.65
22:49:43|20872.54
22:49:44|20871.45
22:49:46|20867.89
22:49:47|20867.84
22:49:48|20863.34
22:49:50|20858.19
22:49:51|20859.23
22:49:52|20859.23
22:49:53|20862.52
22:49:53|20862.52
22:49:55|20862.52
22:49:55|20862.52
22:49:57|20856.69
22:49:58|20856.69
22:50:00|20856.13
22:50:01|20856.13
22:50:02|20856.42
22:50:03|20854.16
22:50:04|20851.4
22:50:05|20851.4
22:50:06|20851.18
22:50:08|20851.18
22:50:08|20845.
22:50:10|20843.38
22:50:11|20841.48
22:50:12|20838.8
22:50:13|20835.
22:50:14|20826.18
22:50:16|20835.3
22:50:17|20835.19
22:50:18|20828.05
22:50:19|20828.05
22:50:20|20828.96
22:50:21|20825.69
22:50:22|20826.72
22:50:23|20823.91
22:50:24|20823.91
22:50:25|20820.78
22:50:26|20819.98
22:50:27|20818.93
22:50:28|20818.93
22:50:29|20818.93
22:50:30|20817.85
22:50:31|20817.85
22:50:31|20815.27
22:50:33|20812.82
22:50:34|20811.
22:50:35|20812.62
22:50:36|20812.86
22:50:37|20812.68
22:50:39|20815.19
22:50:40|20815.23
22:50:42|20815.23
22:50:42|20815.23
22:50:43|20814.54
22:50:44|20820.26
22:50:45|20820.26
22:50:46|20824.53
22:50:47|20824.54
22:50:49|20829.09
22:50:51|20831.98
22:50:51|20831.98
22:50:52|20831.98
22:50:53|20831.98
22:50:54|20831.5
22:50:55|20824.69
22:50:56|20824.69
22:50:57|20830.88
22:50:58|20833.79
22:50:59|20834.72
22:51:00|20836.66
22:51:01|20835.88
22:51:02|20834.71
22:51:03|20834.71
22:51:04|20834.71
22:51:05|20831.98
22:51:06|20831.98
22:51:07|20829.14
22:51:08|20829.14
22:51:09|20829.06
22:51:10|20829.06
22:51:11|20829.06
22:51:12|20827.47
22:51:13|20827.91
22:51:14|20824.54
22:51:15|20824.54
22:51:16|20824.54
22:51:17|20824.54
22:51:18|20824.54
22:51:19|20824.54
22:51:20|20824.54
22:51:21|20819.4
22:51:22|20819.04
22:51:23|20819.04
22:51:24|20822.33
22:51:26|20814.61
22:51:26|20822.07
22:51:28|20822.07
22:51:29|20812.82
22:51:30|20812.09
22:51:30|20810.
22:51:32|20808.33
22:51:33|20808.07
22:51:34|20813.46
22:51:35|20801.01
22:51:35|20811.91
22:51:37|20811.91
22:51:38|20808.07
22:51:40|20815.39
22:51:41|20808.06
22:51:42|20810.33
22:51:43|20810.33
22:51:44|20810.33
22:51:45|20813.27
22:51:47|20813.27
22:51:48|20813.75
22:51:49|20813.75
22:51:50|20818.78
22:51:51|20818.78
22:51:52|20818.78
22:51:53|20818.78
22:51:55|20821.02
22:51:55|20824.09
22:51:56|20824.09
22:51:57|20824.09
22:51:58|20827.69
22:51:59|20827.69
22:52:00|20827.58
22:52:01|20827.58
22:52:02|20825.57
22:52:03|20825.57
22:52:04|20822.66
22:52:05|20822.66
22:52:07|20822.66
22:52:09|20827.96
22:52:10|20824.13
22:52:11|20829.85
22:52:11|20829.85
22:52:13|20829.85
22:52:14|20830.06
22:52:15|20830.84
22:52:15|20830.84
22:52:16|20830.84
22:52:18|20833.49
22:52:18|20833.49
22:52:20|20838.73
22:52:20|20838.73
22:52:22|20842.92
22:52:23|20844.04
22:52:24|20844.04
22:52:24|20845.58
22:52:26|20850.38
22:52:27|20850.38
22:52:28|20850.38
22:52:28|20852.
22:52:29|20852.
22:52:30|20858.99
22:52:31|20852.91
22:52:32|20852.76
22:52:33|20851.55
22:52:35|20851.55
22:52:35|20851.55
22:52:37|20858.12
22:52:38|20854.66
22:52:39|20857.34
22:52:41|20857.34
22:52:42|20862.65
22:52:43|20862.65
22:52:44|20863.57
22:52:45|20863.59
22:52:46|20863.57
22:52:46|20864.38
22:52:48|20856.48
22:52:49|20856.48
22:52:50|20856.48
22:52:51|20856.48
22:52:52|20863.57
22:52:52|20863.47
22:52:55|20861.41
22:52:56|20861.41
22:52:57|20863.55
22:52:58|20863.56
22:52:59|20863.57
22:53:00|20863.57
22:53:00|20863.57
22:53:02|20863.57
22:53:03|20863.57
22:53:04|20863.57
22:53:05|20859.7
22:53:06|20859.7
22:53:08|20859.7
22:53:08|20859.7
22:53:09|20859.7
22:53:10|20856.79
22:53:12|20856.79
22:53:13|20856.79
22:53:14|20856.79
22:53:15|20856.9
22:53:17|20856.95
22:53:17|20856.95
22:53:18|20849.83
22:53:19|20846.31
22:53:20|20846.31
22:53:21|20838.19
22:53:22|20836.34
22:53:23|20836.34
22:53:24|20836.34
22:53:25|20834.97
22:53:26|20834.97
22:53:27|20834.97
22:53:28|20838.19
22:53:29|20838.19
22:53:30|20838.19
22:53:31|20838.19
22:53:32|20838.19
22:53:33|20838.19
22:53:34|20838.19
22:53:35|20841.01
22:53:36|20841.01
22:53:37|20841.01
22:53:38|20841.04
22:53:39|20841.04
22:53:41|20837.95
22:53:43|20847.23
22:53:44|20839.44
22:53:46|20847.26
22:53:46|20847.26
22:53:47|20841.13
22:53:48|20849.
22:53:50|20851.96
22:53:51|20852.
22:53:53|20852.94
22:53:53|20852.94
22:53:54|20852.83
22:53:56|20852.83
22:53:56|20862.75
22:53:57|20856.26
22:53:59|20851.57
22:54:01|20848.52
22:54:01|20844.99
22:54:02|20851.87
22:54:04|20842.97
22:54:05|20842.97
22:54:06|20842.97
22:54:07|20841.08
22:54:08|20842.97
22:54:09|20835.78
22:54:11|20832.01
22:54:12|20837.25
22:54:13|20837.25
22:54:14|20830.39
22:54:15|20833.83
22:54:16|20828.84
22:54:17|20831.12
22:54:18|20828.8
22:54:19|20827.32
22:54:20|20827.32
22:54:21|20824.76
22:54:22|20824.76
22:54:23|20826.72
22:54:24|20823.57
22:54:25|20823.57
22:54:26|20830.58
22:54:27|20830.58
22:54:28|20830.58
22:54:29|20827.13
22:54:30|20827.13
22:54:31|20824.21
22:54:32|20824.21
22:54:33|20824.19
22:54:34|20824.19
22:54:35|20824.19
22:54:36|20824.19
22:54:37|20824.19
22:54:38|20824.19
22:54:39|20828.78
22:54:40|20828.78
22:54:41|20828.78
22:54:42|20821.79
22:54:44|20825.73
22:54:44|20826.91
22:54:46|20826.91
22:54:47|20826.91
22:54:48|20826.91
22:54:49|20826.91
22:54:50|20826.91
22:54:51|20826.91
22:54:52|20826.91
22:54:53|20820.92
22:54:54|20822.02
22:54:55|20826.2
22:54:56|20822.85
22:54:57|20826.92
22:54:58|20826.92
22:54:59|20821.04
22:55:00|20821.04
22:55:01|20821.04
22:55:02|20821.04
22:55:04|20833.02
22:55:05|20833.02
22:55:06|20827.82
22:55:07|20827.82
22:55:08|20827.82
22:55:09|20827.82
22:55:11|20812.1
22:55:11|20818.41
22:55:13|20811.6
22:55:14|20811.6
22:55:14|20816.76
22:55:16|20806.51
22:55:16|20800.
22:55:18|20800.
22:55:19|20804.83
22:55:20|20804.81
22:55:21|20804.81
22:55:22|20793.96
22:55:23|20793.07
22:55:24|20799.97
22:55:26|20799.98
22:55:27|20799.98
22:55:27|20799.98
22:55:29|20799.98
22:55:30|20806.63
22:55:30|20806.65
22:55:31|20810.54
22:55:32|20812.01
22:55:34|20812.01
22:55:35|20812.01
22:55:36|20812.01
22:55:37|20812.01
22:55:38|20812.01
22:55:39|20812.01
22:55:40|20812.37
22:55:41|20812.37
22:55:42|20812.37
22:55:44|20807.76
22:55:45|20807.76
22:55:46|20807.76
22:55:48|20807.78
22:55:48|20807.78
22:55:49|20807.78
22:55:50|20807.78
22:55:52|20817.3
22:55:53|20820.78
22:55:54|20820.78
22:55:55|20822.73
22:55:56|20828.41
22:55:57|20819.94
22:55:58|20819.94
22:55:59|20819.59
22:56:00|20819.59
22:56:02|20822.
22:56:03|20825.29
22:56:04|20825.29
22:56:04|20828.27
22:56:06|20828.27
22:56:08|20825.3
22:56:09|20825.3
22:56:10|20825.3
22:56:10|20828.27
22:56:12|20825.64
22:56:12|20825.64
22:56:13|20828.27
22:56:15|20829.24
22:56:16|20830.
22:56:17|20830.39
22:56:17|20830.39
22:56:19|20830.39
22:56:19|20830.39
22:56:21|20830.39
22:56:21|20837.25
22:56:23|20837.25
22:56:23|20837.25
22:56:25|20837.25
22:56:25|20837.25
22:56:27|20837.25
22:56:27|20841.95
22:56:28|20841.95
22:56:29|20850.38
22:56:30|20850.38
22:56:32|20850.38
22:56:32|20850.03
22:56:33|20843.57
22:56:35|20843.57
22:56:36|20843.28
22:56:36|20842.16
22:56:38|20842.16
22:56:38|20842.16
22:56:39|20847.97
22:56:41|20847.97
22:56:42|20847.97
22:56:43|20847.97
22:56:44|20835.6
22:56:46|20836.14
22:56:48|20839.19
22:56:49|20839.19
22:56:50|20839.19
22:56:52|20836.93
22:56:52|20836.93
22:56:53|20827.74
22:56:54|20827.74
22:56:55|20831.74
22:56:56|20831.74
22:56:57|20824.72
22:56:58|20824.72
22:56:59|20824.72
22:57:00|20824.72
22:57:01|20824.72
22:57:03|20824.72
22:57:04|20824.72
22:57:05|20824.72
22:57:06|20824.72
22:57:07|20824.72
22:57:08|20824.72
22:57:09|20824.72
22:57:10|20824.72
22:57:10|20821.84
22:57:11|20820.78
22:57:14|20816.48
22:57:14|20816.48
22:57:15|20816.48
22:57:16|20820.91
22:57:17|20820.91
22:57:18|20820.91
22:57:20|20820.91
22:57:20|20820.91
22:57:21|20823.29
22:57:22|20823.29
22:57:23|20823.29
22:57:24|20823.29
22:57:25|20823.29
22:57:26|20823.29
22:57:27|20823.29
22:57:28|20823.29
22:57:29|20823.29
22:57:30|20823.29
22:57:31|20823.29
22:57:33|20823.29
22:57:34|20823.29
22:57:35|20824.72
22:57:36|20824.72
22:57:37|20824.72
22:57:38|20818.28
22:57:39|20822.37
22:57:41|20814.53
22:57:41|20810.89
22:57:42|20811.71
22:57:43|20805.12
22:57:45|20805.12
22:57:47|20815.42
22:57:48|20815.42
22:57:48|20820.19
22:57:49|20820.19
22:57:51|20820.19
22:57:52|20820.19
22:57:54|20820.19
22:57:55|20820.19
22:57:56|20820.19
22:57:57|20819.12
22:57:58|20821.16
22:57:59|20815.93
22:58:00|20815.93
22:58:02|20815.98
22:58:02|20815.98
22:58:04|20815.52
22:58:06|20815.52
22:58:07|20815.52
22:58:08|20818.06
22:58:09|20817.61
22:58:10|20818.53
22:58:11|20818.53
22:58:12|20818.53
22:58:13|20818.53
22:58:14|20818.57
22:58:15|20818.57
22:58:16|20818.57
22:58:17|20818.57
22:58:18|20818.57
22:58:19|20818.57
22:58:20|20818.57
22:58:21|20814.27
22:58:22|20821.15
22:58:23|20821.15
22:58:24|20823.61
22:58:25|20823.81
22:58:26|20823.81
22:58:27|20823.81
22:58:28|20823.81
22:58:29|20818.62
22:58:30|20824.97
22:58:31|20830.39
22:58:32|20826.94
22:58:33|20826.94
22:58:34|20826.94
22:58:35|20826.94
22:58:36|20827.99
22:58:37|20827.99
22:58:38|20832.61
22:58:39|20832.61
22:58:40|20832.61
22:58:41|20832.61
22:58:42|20832.61
22:58:43|20832.61
22:58:44|20832.61
22:58:45|20832.61
22:58:48|20832.61
22:58:48|20832.61
22:58:49|20832.61
22:58:50|20832.61
22:58:51|20832.61
22:58:52|20832.61
22:58:53|20827.69
22:58:54|20827.69
22:58:56|20825.72
22:58:56|20825.72
22:58:58|20825.72
22:58:59|20825.72
22:58:59|20825.72
22:59:00|20825.72
22:59:03|20821.45
22:59:04|20820.96
22:59:05|20820.96
22:59:06|20819.7
22:59:08|20819.7
22:59:08|20819.7
22:59:09|20819.7
22:59:10|20819.7
22:59:11|20819.7
22:59:12|20819.7
22:59:14|20825.15
22:59:15|20819.71
22:59:17|20819.71
22:59:17|20815.
22:59:18|20824.25
22:59:19|20814.99
22:59:20|20814.99
22:59:21|20814.99
22:59:22|20814.99
22:59:23|20814.99
22:59:25|20814.99
22:59:26|20814.99
22:59:28|20820.42
22:59:28|20820.42
22:59:29|20820.42
22:59:30|20820.42
22:59:31|20820.42
22:59:32|20820.42
22:59:33|20820.42
22:59:34|20820.42
22:59:35|20815.
22:59:36|20815.
22:59:37|20815.
22:59:38|20820.39
22:59:39|20820.39
22:59:40|20820.42
22:59:41|20822.81
22:59:42|20822.81
22:59:43|20817.04
22:59:44|20821.38
22:59:45|20821.38
22:59:47|20821.38
22:59:48|20820.69
22:59:50|20820.69
22:59:51|20827.2
22:59:52|20827.2
22:59:54|20827.2
22:59:54|20827.2
22:59:55|20827.2
22:59:57|20827.74
22:59:58|20827.72
22:59:59|20822.37
23:00:01|20831.99
23:00:02|20832.61
23:00:03|20832.61
23:00:03|20827.47
23:00:05|20827.47
23:00:06|20827.47
23:00:07|20832.6
23:00:08|20832.6
23:00:09|20825.21
23:00:10|20833.51
23:00:11|20833.51
23:00:12|20832.04
23:00:13|20836.79
23:00:14|20840.78
23:00:15|20845.28
23:00:16|20841.72
23:00:17|20850.
23:00:18|20850.
23:00:19|20850.
23:00:20|20850.
23:00:21|20850.
23:00:22|20850.
23:00:23|20849.99
23:00:24|20852.42
23:00:25|20842.25
23:00:26|20842.25
23:00:27|20842.25
23:00:28|20842.25
23:00:29|20842.25
23:00:30|20842.25
23:00:31|20842.25
23:00:32|20842.25
23:00:33|20849.91
23:00:34|20849.91
23:00:35|20849.91
23:00:36|20849.91
23:00:37|20845.6
23:00:38|20838.25
23:00:39|20838.25
23:00:40|20827.79
23:00:41|20827.79
23:00:42|20827.79
23:00:43|20818.76
23:00:44|20818.76
23:00:45|20819.12
23:00:46|20825.45
23:00:47|20829.6
23:00:49|20829.6
23:00:49|20829.6
23:00:51|20833.57
23:00:52|20824.03
23:00:53|20824.03
23:00:54|20824.03
23:00:55|20824.03
23:00:56|20824.03
23:00:57|20824.03
23:00:58|20823.11
23:00:59|20823.11
23:01:00|20823.11
23:01:01|20823.11
23:01:02|20823.11
23:01:03|20823.11
23:01:04|20820.01
23:01:05|20820.01
23:01:06|20823.11
23:01:07|20823.11
23:01:08|20823.12
23:01:09|20823.12
23:01:10|20805.69
23:01:11|20820.15
23:01:12|20832.98
23:01:13|20832.98
23:01:14|20836.79
23:01:15|20833.78
23:01:16|20839.88
23:01:17|20840.78
23:01:18|20847.88
23:01:19|20846.75
23:01:20|20846.75
23:01:21|20846.75
23:01:22|20848.97
23:01:23|20845.25
23:01:24|20850.
23:01:25|20844.59
23:01:26|20844.59
23:01:27|20844.59
23:01:28|20844.59
23:01:29|20840.
23:01:30|20845.22
23:01:31|20839.96
23:01:32|20839.96
23:01:33|20839.96
23:01:34|20834.69
23:01:35|20834.69
23:01:37|20834.69
23:01:38|20836.4
23:01:39|20836.4
23:01:40|20834.64
23:01:40|20826.4
23:01:42|20828.63
23:01:42|20828.63
23:01:43|20828.63
23:01:44|20828.63
23:01:46|20833.27
23:01:46|20831.82
23:01:48|20831.82
23:01:49|20850.
23:01:50|20850.
23:01:52|20850.
23:01:53|20847.24
23:01:54|20847.06
23:01:55|20847.06
23:01:57|20847.06
23:01:58|20847.06
23:01:59|20844.31
23:02:00|20844.31
23:02:01|20837.09
23:02:02|20834.31
23:02:03|20830.39
23:02:05|20833.22
23:02:06|20833.53
23:02:06|20844.53
23:02:08|20834.44
23:02:09|20834.44
23:02:10|20847.32
23:02:11|20847.32
23:02:11|20849.99
23:02:13|20850.
23:02:13|20850.
23:02:15|20855.
23:02:15|20850.96
23:02:17|20855.
23:02:18|20853.62
23:02:19|20853.62
23:02:20|20854.13
23:02:21|20854.97
23:02:22|20849.8
23:02:23|20849.8
23:02:24|20844.57
23:02:25|20844.57
23:02:26|20841.77
23:02:27|20841.77
23:02:28|20847.24
23:02:29|20828.92
23:02:30|20828.
23:02:31|20827.34
23:02:32|20827.34
23:02:33|20827.34
23:02:34|20831.21
23:02:35|20831.21
23:02:36|20831.21
23:02:37|20831.21
23:02:38|20831.21
23:02:39|20837.24
23:02:40|20837.24
23:02:41|20849.72
23:02:42|20849.72
23:02:43|20850.03
23:02:44|20850.29
23:02:45|20845.
23:02:46|20846.04
23:02:47|20843.17
23:02:48|20843.17
23:02:49|20843.17
23:02:51|20845.56
23:02:52|20845.56
23:02:54|20845.56
23:02:55|20845.56
23:02:56|20847.52
23:02:57|20847.52
23:02:58|20852.77
23:02:59|20852.77
23:03:00|20854.16
23:03:01|20850.07
23:03:02|20847.86
23:03:03|20843.9
23:03:05|20843.9
23:03:06|20842.16
23:03:07|20842.16
23:03:08|20842.16
23:03:09|20852.57
23:03:10|20852.57
23:03:11|20850.62
23:03:12|20850.62
23:03:13|20850.62
23:03:14|20847.03
23:03:15|20855.91
23:03:16|20855.91
23:03:18|20854.13
23:03:19|20854.13
23:03:21|20854.13
23:03:22|20854.13
23:03:23|20854.13
23:03:23|20854.13
23:03:25|20847.05
23:03:25|20847.05
23:03:27|20851.37
23:03:28|20851.37
23:03:29|20851.37
23:03:30|20851.37
23:03:31|20851.96
23:03:32|20851.96
23:03:33|20851.96
23:03:34|20858.24
23:03:34|20858.24
23:03:35|20858.24
23:03:37|20858.24
23:03:38|20858.24
23:03:38|20858.24
23:03:40|20858.24
23:03:40|20858.24
23:03:42|20858.24
23:03:43|20858.24
23:03:44|20858.24
23:03:45|20858.8
23:03:46|20858.61
23:03:47|20858.61
23:03:47|20858.61
23:03:48|20858.61
23:03:49|20857.06
23:03:51|20857.06
23:03:52|20857.06
23:03:54|20857.06
23:03:55|20858.8
23:03:56|20858.8
23:03:57|20858.8
23:03:58|20858.8
23:03:59|20858.8
23:04:00|20858.8
23:04:01|20858.8
23:04:02|20855.04
23:04:04|20855.04
23:04:05|20855.04
23:04:07|20849.92
23:04:08|20854.4
23:04:09|20854.4
23:04:10|20854.4
23:04:11|20852.
23:04:12|20852.
23:04:13|20852.
23:04:14|20847.64
23:04:15|20847.64
23:04:16|20847.64
23:04:17|20841.73
23:04:18|20841.73
23:04:19|20842.64
23:04:20|20842.64
23:04:21|20844.74
23:04:22|20844.74
23:04:23|20844.74
23:04:24|20845.27
23:04:25|20845.27
23:04:26|20845.27
23:04:27|20845.27
23:04:28|20845.27
23:04:29|20845.27
23:04:30|20845.27
23:04:31|20845.27
23:04:32|20845.27
23:04:33|20845.27
23:04:34|20845.27
23:04:35|20845.27
23:04:36|20845.27
23:04:37|20845.27
23:04:38|20845.27
23:04:39|20845.27
23:04:40|20845.27
23:04:41|20845.27
23:04:42|20845.27
23:04:43|20845.
23:04:44|20845.
23:04:45|20848.55
23:04:46|20848.55
23:04:47|20848.55
23:04:48|20845.51
23:04:49|20845.51
23:04:50|20845.51
23:04:52|20845.51
23:04:53|20845.51
23:04:54|20845.51
23:04:55|20845.51
23:04:56|20854.89
23:04:57|20854.89
23:04:58|20854.89
23:05:00|20857.2
23:05:00|20857.2
23:05:01|20860.
23:05:03|20860.78
23:05:04|20860.78
23:05:05|20860.78
23:05:06|20860.78
23:05:07|20860.08
23:05:08|20860.08
23:05:09|20860.08
23:05:10|20869.
23:05:10|20869.
23:05:12|20869.
23:05:13|20869.
23:05:14|20869.
23:05:15|20870.
23:05:16|20866.5
23:05:17|20866.5
23:05:18|20862.65
23:05:19|20861.78
23:05:20|20861.78
23:05:21|20861.78
23:05:22|20861.78
23:05:23|20866.27
23:05:24|20866.27
23:05:25|20866.27
23:05:26|20866.27
23:05:26|20866.27
23:05:28|20870.79
23:05:29|20870.79
23:05:30|20870.79
23:05:30|20870.79
23:05:32|20870.79
23:05:33|20870.79
23:05:34|20870.79
23:05:35|20870.79
23:05:36|20870.79
23:05:37|20870.79
23:05:38|20869.8
23:05:38|20869.8
23:05:40|20869.8
23:05:40|20869.84
23:05:41|20868.
23:05:43|20868.
23:05:44|20868.
23:05:45|20868.
23:05:46|20868.
23:05:47|20868.
23:05:48|20872.61
23:05:49|20872.61
23:05:50|20872.61
23:05:51|20872.61
23:05:51|20872.61
23:05:54|20872.47
23:05:54|20872.47
23:05:55|20872.47
23:05:56|20872.47
23:05:57|20872.47
23:05:58|20872.47
23:05:59|20872.47
23:06:00|20864.92
23:06:01|20864.92
23:06:02|20868.21
23:06:03|20868.21
23:06:04|20864.54
23:06:06|20864.54
23:06:08|20864.54
23:06:08|20864.54
23:06:09|20864.54
23:06:10|20864.54
23:06:11|20864.54
23:06:12|20864.54
23:06:13|20864.54
23:06:14|20862.67
23:06:15|20862.67
23:06:16|20861.79
23:06:17|20861.79
23:06:18|20860.09
23:06:19|20859.09
23:06:20|20861.26
23:06:22|20861.26
23:06:22|20861.26
23:06:24|20861.26
23:06:25|20861.26
23:06:26|20861.26
23:06:27|20857.43
23:06:28|20856.18
23:06:29|20856.18
23:06:30|20856.18
23:06:30|20860.46
23:06:31|20860.46
23:06:33|20850.
23:06:34|20853.78
23:06:35|20852.1
23:06:36|20849.21
23:06:37|20849.21
23:06:38|20845.
23:06:39|20850.38
23:06:40|20844.14
23:06:41|20844.14
23:06:41|20844.14
23:06:42|20844.14
23:06:43|20849.2
23:06:45|20849.2
23:06:46|20849.2
23:06:47|20852.01
23:06:48|20849.39
23:06:49|20849.39
23:06:49|20849.39
23:06:51|20849.39
23:06:52|20849.39
23:06:53|20851.49
23:06:55|20851.49
23:06:56|20851.49
23:06:57|20851.86
23:06:57|20849.83
23:06:58|20849.83
23:06:59|20849.83
23:07:01|20845.77
23:07:02|20845.77
23:07:03|20845.77
23:07:04|20845.77
23:07:05|20845.77
23:07:07|20845.77
23:07:07|20845.77
23:07:09|20845.77
23:07:11|20845.77
23:07:11|20847.11
23:07:12|20847.12
23:07:13|20847.12
23:07:15|20855.96
23:07:17|20855.96
23:07:17|20855.96
23:07:18|20855.95
23:07:19|20855.95
23:07:20|20855.95
23:07:21|20855.96
23:07:22|20857.51
23:07:23|20857.51
23:07:24|20857.51
23:07:25|20857.51
23:07:26|20857.51
23:07:27|20857.51
23:07:28|20857.51
23:07:29|20857.51
23:07:30|20857.51
23:07:31|20857.51
23:07:32|20857.51
23:07:33|20857.51
23:07:34|20857.51
23:07:35|20850.25
23:07:36|20850.25
23:07:37|20850.25
23:07:38|20850.25
23:07:39|20850.25
23:07:40|20850.25
23:07:41|20850.25
23:07:42|20850.25
23:07:43|20850.25
23:07:44|20850.25
23:07:45|20850.25
23:07:46|20850.25
23:07:47|20850.25
23:07:48|20850.25
23:07:49|20850.25
23:07:50|20850.25
23:07:51|20850.25
23:07:52|20850.25
23:07:53|20850.57
23:07:55|20855.98
23:07:55|20844.17
23:07:57|20851.42
23:07:59|20851.42
23:08:00|20851.42
23:08:00|20854.54
23:08:02|20854.5
23:08:03|20854.45
23:08:04|20853.86
23:08:06|20852.16
23:08:06|20852.16
23:08:08|20852.16
23:08:08|20846.18
23:08:10|20846.18
23:08:12|20846.18
23:08:12|20846.18
23:08:13|20846.18
23:08:14|20847.75
23:08:15|20847.73
23:08:16|20847.73
23:08:17|20842.39
23:08:18|20842.39
23:08:19|20840.
23:08:20|20840.
23:08:21|20840.
23:08:22|20832.21
23:08:23|20832.21
23:08:24|20832.21
23:08:25|20832.21
23:08:26|20832.21
23:08:27|20832.21
23:08:28|20832.21
23:08:29|20832.21
23:08:31|20832.21
23:08:32|20836.14
23:08:33|20836.14
23:08:34|20836.14
23:08:35|20836.14
23:08:36|20836.14
23:08:37|20837.82
23:08:38|20837.86
23:08:39|20832.21
23:08:39|20837.36
23:08:41|20832.61
23:08:41|20831.56
23:08:43|20831.56
23:08:44|20826.96
23:08:45|20826.96
23:08:45|20826.96
23:08:46|20826.96
23:08:48|20824.73
23:08:49|20824.73
23:08:50|20820.98
23:08:50|20820.98
23:08:52|20828.98
23:08:53|20828.98
23:08:53|20826.99
23:08:55|20826.99
23:08:57|20831.56
23:08:57|20831.56
23:08:58|20831.56
23:08:59|20822.9
23:09:01|20822.9
23:09:02|20822.9
23:09:03|20833.92
23:09:04|20833.91
23:09:06|20835.54
23:09:06|20835.54
23:09:08|20843.36
23:09:09|20842.48
23:09:11|20837.72
23:09:11|20837.72
23:09:12|20837.72
23:09:14|20837.72
23:09:15|20837.72
23:09:16|20837.72
23:09:17|20837.72
23:09:18|20832.92
23:09:19|20832.92
23:09:21|20829.81
23:09:21|20837.8
23:09:22|20837.8
23:09:23|20843.35
23:09:24|20843.35
23:09:25|20845.96
23:09:26|20845.96
23:09:28|20845.96
23:09:28|20845.96
23:09:29|20843.13
23:09:30|20843.13
23:09:32|20849.16
23:09:33|20849.16
23:09:34|20849.16
23:09:35|20849.15
23:09:36|20841.5
23:09:37|20841.5
23:09:38|20841.5
23:09:39|20841.5
23:09:40|20841.5
23:09:41|20833.24
23:09:42|20833.24
23:09:43|20833.24
23:09:44|20833.24
23:09:45|20841.02
23:09:45|20841.02
23:09:47|20843.34
23:09:49|20843.34
23:09:49|20843.34
23:09:50|20843.34
23:09:52|20835.79
23:09:53|20835.79
23:09:53|20835.79
23:09:54|20835.79
23:09:55|20835.79
23:09:57|20835.79
23:09:58|20835.79
23:10:00|20835.79
23:10:01|20835.79
23:10:03|20835.79
23:10:04|20835.79
23:10:06|20832.06
23:10:07|20832.06
23:10:07|20832.06
23:10:08|20832.06
23:10:10|20832.06
23:10:11|20832.06
23:10:12|20832.06
23:10:13|20832.06
23:10:14|20832.06
23:10:15|20832.06
23:10:16|20832.06
23:10:18|20832.06
23:10:19|20832.06
23:10:20|20839.24
23:10:20|20839.24
23:10:21|20839.24
23:10:22|20839.24
23:10:23|20839.24
23:10:25|20833.76
23:10:25|20833.76
23:10:26|20833.76
23:10:27|20833.76
23:10:28|20833.76
23:10:29|20847.81
23:10:30|20847.81
23:10:31|20847.81
23:10:33|20847.81
23:10:33|20847.81
23:10:35|20846.68
23:10:36|20846.68
23:10:37|20839.28
23:10:38|20839.28
23:10:39|20839.28
23:10:40|20839.28
23:10:41|20839.28
23:10:42|20839.28
23:10:43|20839.28
23:10:44|20849.49
23:10:45|20849.49
23:10:46|20849.49
23:10:47|20849.49
23:10:48|20849.49
23:10:49|20849.49
23:10:51|20850.71
23:10:52|20850.71
23:10:54|20850.
23:10:55|20853.15
23:10:56|20853.15
23:10:57|20854.16
23:10:57|20854.16
23:10:58|20854.16
23:10:59|20854.16
23:11:00|20854.16
23:11:01|20854.16
23:11:03|20857.88
23:11:04|20852.82
23:11:05|20860.
23:11:06|20860.8
23:11:07|20860.8
23:11:08|20860.8
23:11:09|20860.8
23:11:10|20860.8
23:11:12|20864.83
23:11:13|20864.83
23:11:15|20864.83
23:11:16|20864.83
23:11:17|20864.83
23:11:18|20863.76
23:11:19|20863.76
23:11:20|20867.91
23:11:22|20869.03
23:11:23|20868.83
23:11:24|20869.89
23:11:25|20869.89
23:11:26|20869.89
23:11:27|20859.29
23:11:28|20861.56
23:11:29|20857.19
23:11:30|20857.19
23:11:31|20857.19
23:11:32|20850.
23:11:34|20861.7
23:11:34|20861.7
23:11:35|20861.7
23:11:37|20861.7
23:11:37|20864.68
23:11:39|20868.83
23:11:39|20870.96
23:11:40|20870.96
23:11:41|20870.31
23:11:42|20870.31
23:11:43|20867.77
23:11:44|20867.77
23:11:46|20867.77
23:11:47|20867.77
23:11:47|20865.29
23:11:49|20862.56
23:11:50|20870.87
23:11:51|20874.
23:11:53|20866.7
23:11:54|20866.7
23:11:54|20865.32
23:11:56|20863.97
23:11:57|20863.97
23:11:57|20863.97
23:11:58|20865.
23:12:00|20869.6
23:12:01|20874.72
23:12:01|20874.13
23:12:03|20874.12
23:12:04|20873.74
23:12:05|20867.31
23:12:07|20874.19
23:12:08|20874.19
23:12:10|20874.19
23:12:11|20874.19
23:12:12|20874.19
23:12:12|20874.19
23:12:13|20874.19
23:12:16|20868.41
23:12:16|20862.83
23:12:17|20862.83
23:12:18|20862.82
23:12:19|20862.82
23:12:21|20867.12
23:12:21|20866.35
23:12:23|20860.38
23:12:24|20860.38
23:12:25|20860.38
23:12:26|20860.06
23:12:27|20860.06
23:12:28|20860.06
23:12:29|20860.06
23:12:29|20858.17
23:12:30|20861.
23:12:31|20861.58
23:12:33|20865.66
23:12:34|20865.66
23:12:34|20859.87
23:12:36|20859.87
23:12:37|20859.87
23:12:39|20860.75
23:12:39|20860.28
23:12:41|20859.32
23:12:42|20863.83
23:12:43|20861.87
23:12:45|20861.87
23:12:45|20865.72
23:12:46|20865.72
23:12:47|20866.57
23:12:48|20866.57
23:12:49|20867.16
23:12:51|20868.61
23:12:53|20870.
23:12:53|20870.
23:12:55|20870.54
23:12:55|20868.11
23:12:58|20869.69
23:12:58|20869.69
23:12:59|20869.69
23:13:00|20869.69
23:13:02|20869.69
23:13:03|20869.69
23:13:05|20858.56
23:13:05|20858.13
23:13:07|20858.13
23:13:08|20865.1
23:13:09|20865.1
23:13:10|20865.1
23:13:11|20855.71
23:13:12|20862.53
23:13:13|20862.53
23:13:14|20862.53
23:13:15|20862.53
23:13:16|20861.51
23:13:17|20855.72
23:13:19|20855.72
23:13:19|20861.35
23:13:20|20861.35
23:13:21|20860.
23:13:23|20860.
23:13:23|20860.
23:13:24|20860.
23:13:25|20865.18
23:13:26|20865.18
23:13:27|20865.18
23:13:28|20865.18
23:13:29|20865.18
23:13:30|20866.36
23:13:32|20866.36
23:13:33|20866.24
23:13:34|20866.16
23:13:35|20860.06
23:13:36|20860.06
23:13:37|20855.66
23:13:38|20855.66
23:13:39|20862.66
23:13:40|20862.37
23:13:41|20862.37
23:13:42|20862.37
23:13:43|20864.97
23:13:44|20864.97
23:13:45|20864.85
23:13:46|20864.85
23:13:47|20864.85
23:13:48|20865.18
23:13:49|20865.55
23:13:50|20865.53
23:13:51|20865.53
23:13:53|20867.16
23:13:53|20867.16
23:13:54|20867.16
23:13:55|20867.16
23:13:57|20867.16
23:13:57|20866.41
23:13:59|20866.41
23:14:00|20867.92
23:14:02|20867.92
23:14:02|20867.92
23:14:04|20867.91
23:14:05|20867.91
23:14:07|20867.91
23:14:08|20867.91
23:14:09|20867.91
23:14:11|20867.91
23:14:11|20864.41
23:14:12|20864.41
23:14:14|20867.43
23:14:15|20867.43
23:14:16|20867.43
23:14:17|20867.43
23:14:18|20864.41
23:14:19|20867.5
23:14:20|20869.96
23:14:21|20869.96
23:14:22|20872.83
23:14:23|20872.83
23:14:24|20872.83
23:14:25|20874.14
23:14:26|20874.18
23:14:27|20874.95
23:14:29|20871.58
23:14:30|20871.58
23:14:31|20876.02
23:14:31|20876.77
23:14:32|20876.77
23:14:34|20876.77
23:14:34|20876.77
23:14:36|20873.69
23:14:37|20873.69
23:14:37|20873.69
23:14:39|20873.69
23:14:40|20873.69
23:14:40|20873.69
23:14:41|20873.69
23:14:43|20878.79
23:14:43|20878.79
23:14:45|20878.79
23:14:47|20873.88
23:14:47|20873.88
23:14:48|20873.88
23:14:49|20873.69
23:14:51|20873.69
23:14:52|20873.69
23:14:53|20873.69
23:14:54|20875.49
23:14:55|20877.94
23:14:55|20878.76
23:14:57|20878.76
23:14:58|20869.57
23:14:58|20869.57
23:14:59|20871.78
23:15:01|20871.78
23:15:01|20871.78
23:15:03|20871.78
23:15:05|20873.85
23:15:05|20873.85
23:15:06|20869.29
23:15:07|20869.29
23:15:08|20869.29
23:15:10|20869.29
23:15:11|20874.28
23:15:13|20874.21
23:15:13|20874.21
23:15:14|20874.21
23:15:15|20874.21
23:15:16|20874.21
23:15:17|20874.21
23:15:18|20874.21
23:15:19|20867.41
23:15:20|20862.74
23:15:21|20862.74
23:15:22|20862.74
23:15:23|20862.74
23:15:24|20868.17
23:15:25|20870.92
23:15:26|20870.92
23:15:28|20870.92
23:15:28|20870.92
23:15:30|20870.92
23:15:32|20870.92
23:15:32|20870.92
23:15:33|20870.92
23:15:34|20870.92
23:15:35|20870.92
23:15:36|20870.92
23:15:37|20870.92
23:15:38|20870.92
23:15:39|20860.98
23:15:40|20868.17
23:15:42|20868.17
23:15:43|20868.17
23:15:44|20868.17
23:15:44|20868.17
23:15:46|20865.63
23:15:47|20865.63
23:15:48|20859.87
23:15:49|20864.49
23:15:50|20864.49
23:15:51|20864.49
23:15:51|20864.49
23:15:53|20864.49
23:15:53|20864.49
23:15:54|20864.49
23:15:57|20864.49
23:15:57|20859.
23:15:58|20859.
23:15:59|20859.
23:16:00|20861.89
23:16:01|20861.89
23:16:02|20861.91
23:16:03|20863.3
23:16:05|20863.3
23:16:05|20863.3
23:16:07|20863.3
23:16:07|20863.3
23:16:09|20863.3
23:16:10|20863.3
23:16:10|20863.3
23:16:11|20863.3
23:16:12|20859.01
23:16:13|20859.
23:16:15|20852.48
23:16:15|20852.48
23:16:17|20852.48
23:16:17|20852.48
23:16:18|20859.85
23:16:19|20859.85
23:16:21|20859.85
23:16:21|20859.85
23:16:23|20863.
23:16:24|20863.3
23:16:24|20863.3
23:16:26|20863.99
23:16:26|20863.99
23:16:27|20863.99
23:16:28|20863.99
23:16:30|20863.99
23:16:30|20863.99
23:16:32|20863.3
23:16:34|20863.3
23:16:35|20863.3
23:16:35|20867.73
23:16:38|20867.73
23:16:39|20862.2
23:16:40|20862.2
23:16:41|20866.45
23:16:42|20866.45
23:16:43|20866.45
23:16:44|20866.45
23:16:45|20866.45
23:16:46|20866.45
23:16:47|20866.45
23:16:47|20869.16
23:16:49|20869.16
23:16:50|20870.82
23:16:50|20865.07
23:16:52|20870.
23:16:54|20870.
23:16:54|20870.
23:16:55|20874.22
23:16:56|20874.22
23:16:57|20874.22
23:16:58|20874.22
23:16:59|20874.22
23:17:00|20874.22
23:17:01|20869.51
23:17:02|20869.51
23:17:03|20869.51
23:17:04|20870.66
23:17:06|20866.11
23:17:07|20874.83
23:17:07|20874.83
23:17:09|20874.83
23:17:10|20874.83
23:17:11|20875.92
23:17:12|20875.92
23:17:13|20874.83
23:17:14|20874.83
23:17:15|20874.83
23:17:16|20876.
23:17:17|20870.87
23:17:17|20869.68
23:17:19|20872.66
23:17:19|20872.66
23:17:21|20872.66
23:17:22|20872.66
23:17:23|20872.66
23:17:24|20872.66
23:17:25|20868.27
23:17:26|20868.27
23:17:27|20868.28
23:17:28|20868.28
23:17:29|20868.09
23:17:30|20868.09
23:17:30|20868.09
23:17:32|20868.09
23:17:33|20868.09
23:17:33|20872.26
23:17:35|20873.79
23:17:37|20876.
23:17:37|20876.
23:17:38|20880.89
23:17:39|20880.89
23:17:41|20880.89
23:17:42|20884.99
23:17:43|20884.99
23:17:44|20876.72
23:17:45|20876.72
23:17:46|20878.57
23:17:47|20878.57
23:17:48|20885.
23:17:49|20887.4
23:17:50|20887.4
23:17:52|20881.46
23:17:53|20886.07
23:17:54|20886.07
23:17:55|20886.07
23:17:56|20888.78
23:17:57|20888.78
23:17:58|20888.77
23:17:59|20888.78
23:18:00|20890.
23:18:01|20888.55
23:18:02|20884.43
23:18:03|20884.43
23:18:05|20887.51
23:18:05|20887.51
23:18:07|20887.66
23:18:07|20887.66
23:18:08|20890.72
23:18:10|20885.01
23:18:10|20891.63
23:18:12|20895.16
23:18:13|20895.16
23:18:14|20899.99
23:18:15|20889.94
23:18:16|20896.62
23:18:17|20889.99
23:18:18|20889.99
23:18:19|20889.93
23:18:21|20889.93
23:18:22|20896.25
23:18:23|20898.72
23:18:23|20898.72
23:18:25|20900.78
23:18:26|20903.81
23:18:27|20898.55
23:18:28|20898.55
23:18:29|20896.93
23:18:30|20896.93
23:18:31|20896.93
23:18:32|20896.93
23:18:33|20896.93
23:18:34|20901.41
23:18:35|20901.41
23:18:36|20901.41
23:18:38|20901.41
23:18:38|20896.93
23:18:40|20901.41
23:18:42|20901.41
23:18:43|20901.41
23:18:44|20901.41
23:18:45|20901.41
23:18:47|20901.41
23:18:48|20901.41
23:18:49|20901.41
23:18:50|20901.41
23:18:51|20901.41
23:18:51|20901.41
23:18:53|20901.41
23:18:54|20901.41
23:18:55|20901.41
23:18:56|20901.41
23:18:57|20901.41
23:18:59|20899.99
23:18:59|20899.99
23:19:01|20900.
23:19:02|20905.43
23:19:03|20905.43
23:19:04|20905.43
23:19:05|20909.61
23:19:06|20905.17
23:19:08|20912.75
23:19:09|20910.
23:19:10|20911.34
23:19:11|20912.01
23:19:12|20918.47
23:19:13|20918.47
23:19:15|20915.5
23:19:16|20915.5
23:19:17|20908.48
23:19:18|20908.48
23:19:19|20908.48
23:19:20|20908.48
23:19:21|20908.48
23:19:22|20908.48
23:19:23|20908.91
23:19:25|20908.91
23:19:25|20908.91
23:19:26|20903.75
23:19:27|20903.75
23:19:29|20905.5
23:19:29|20909.24
23:19:30|20909.24
23:19:32|20909.24
23:19:33|20909.24
23:19:33|20909.24
23:19:35|20909.24
23:19:36|20909.24
23:19:37|20909.24
23:19:38|20912.06
23:19:39|20912.06
23:19:40|20908.96
23:19:42|20915.45
23:19:42|20912.07
23:19:43|20911.48
23:19:46|20911.48
23:19:46|20911.48
23:19:47|20906.87
23:19:48|20905.45
23:19:49|20905.45
23:19:50|20911.04
23:19:51|20911.04
23:19:52|20911.04
23:19:54|20906.
23:19:55|20906.
23:19:56|20906.
23:19:57|20906.
23:19:58|20911.33
23:20:00|20911.33
23:20:00|20911.33
23:20:01|20911.33
23:20:02|20911.33
23:20:04|20911.33
23:20:05|20911.33
23:20:06|20911.33
23:20:08|20911.33
23:20:08|20911.33
23:20:10|20907.32
23:20:11|20911.05
23:20:13|20906.32
23:20:14|20906.32
23:20:15|20910.53
23:20:16|20910.53
23:20:17|20911.33
23:20:17|20912.82
23:20:19|20914.88
23:20:19|20914.88
23:20:21|20915.83
23:20:21|20915.83
23:20:23|20920.78
23:20:24|20920.78
23:20:25|20923.85
23:20:26|20926.94
23:20:27|20926.91
23:20:28|20926.91
23:20:29|20918.83
23:20:30|20918.83
23:20:31|20918.83
23:20:32|20918.83
23:20:33|20922.16
23:20:34|20922.14
23:20:35|20921.2
23:20:36|20921.2
23:20:37|20927.
23:20:38|20927.
23:20:40|20936.83
23:20:41|20950.
23:20:42|20949.63
23:20:44|20951.52
23:20:45|20957.7
23:20:46|20955.38
23:20:47|20947.39
23:20:48|20957.82
23:20:49|20942.82
23:20:50|20929.21
23:20:52|20940.35
23:20:52|20942.19
23:20:54|20948.6
23:20:55|20931.21
23:20:56|20941.93
23:20:57|20937.36
23:20:58|20937.36
23:21:00|20941.76
23:21:00|20931.
23:21:01|20925.51
23:21:03|20933.68
23:21:03|20933.68
23:21:05|20920.76
23:21:05|20925.61
23:21:07|20925.61
23:21:07|20914.2
23:21:09|20918.59
23:21:09|20918.59
23:21:11|20914.03
23:21:12|20914.03
23:21:13|20922.44
23:21:13|20922.27
23:21:14|20922.27
23:21:16|20924.01
23:21:17|20924.01
23:21:18|20924.01
23:21:19|20924.01
23:21:21|20924.01
23:21:22|20924.47
23:21:23|20924.47
23:21:24|20924.47
23:21:25|20912.63
23:21:26|20912.63
23:21:26|20911.7
23:21:28|20910.89
23:21:28|20910.86
23:21:30|20915.
23:21:31|20915.91
23:21:31|20907.44
23:21:33|20907.44
23:21:34|20918.76
23:21:35|20918.76
23:21:36|20918.76
23:21:36|20928.82
23:21:37|20928.82
23:21:38|20928.82
23:21:39|20925.25
23:21:41|20925.25
23:21:42|20925.25
23:21:43|20925.25
23:21:44|20925.25
23:21:46|20928.8
23:21:46|20928.8
23:21:48|20928.8
23:21:48|20928.8
23:21:50|20930.02
23:21:51|20924.42
23:21:53|20924.42
23:21:54|20924.42
23:21:55|20923.23
23:21:55|20923.23
23:21:56|20919.69
23:21:58|20919.75
23:21:59|20919.75
23:22:00|20919.75
23:22:01|20933.83
23:22:02|20933.83
23:22:03|20933.8
23:22:04|20929.15
23:22:05|20929.15
23:22:06|20934.99
23:22:08|20940.77
23:22:09|20940.77
23:22:10|20942.46
23:22:11|20941.93
23:22:11|20943.44
23:22:12|20943.44
23:22:13|20943.44
23:22:15|20947.
23:22:16|20937.62
23:22:17|20947.
23:22:18|20941.47
23:22:19|20950.
23:22:20|20950.
23:22:21|20961.51
23:22:22|20952.23
23:22:23|20947.64
23:22:24|20947.64
23:22:26|20948.53
23:22:26|20940.78
23:22:28|20940.78
23:22:28|20936.83
23:22:29|20936.9
23:22:31|20934.85
23:22:32|20934.85
23:22:32|20925.42
23:22:33|20924.47
23:22:34|20924.47
23:22:35|20924.47
23:22:37|20916.16
23:22:37|20915.
23:22:38|20915.
23:22:39|20911.7
23:22:41|20910.
23:22:42|20905.74
23:22:43|20905.73
23:22:44|20914.5
23:22:46|20900.
23:22:46|20899.86
23:22:48|20895.5
23:22:49|20897.76
23:22:51|20894.84
23:22:52|20890.
23:22:53|20893.98
23:22:54|20886.64
23:22:55|20890.77
23:22:56|20881.11
23:22:57|20881.11
23:22:57|20877.51
23:22:59|20877.68
23:23:00|20881.15
23:23:01|20881.15
23:23:02|20881.15
23:23:03|20881.15
23:23:04|20880.7
23:23:05|20876.77
23:23:06|20881.15
23:23:07|20881.15
23:23:08|20875.92
23:23:09|20876.88
23:23:10|20876.88
23:23:11|20879.11
23:23:12|20878.04
23:23:13|20878.04
23:23:14|20863.46
23:23:15|20868.21
23:23:16|20868.21
23:23:18|20860.9
23:23:18|20867.39
23:23:20|20869.91
23:23:21|20869.91
23:23:22|20873.32
23:23:23|20873.32
23:23:24|20882.49
23:23:25|20883.96
23:23:26|20883.96
23:23:27|20873.89
23:23:28|20873.89
23:23:29|20873.89
23:23:30|20873.89
23:23:32|20876.33
23:23:33|20868.72
23:23:33|20866.02
23:23:35|20867.81
23:23:35|20867.81
23:23:36|20871.48
23:23:37|20871.48
23:23:38|20865.84
23:23:39|20865.84
23:23:41|20869.24
23:23:42|20865.
23:23:43|20865.
23:23:45|20865.84
23:23:46|20865.84
23:23:48|20867.54
23:23:49|20867.54
23:23:50|20867.54
23:23:51|20867.54
23:23:52|20867.54
23:23:53|20867.54
23:23:54|20867.54
23:23:55|20867.54
23:23:56|20867.54
23:23:57|20867.54
23:23:58|20867.54
23:24:00|20865.
23:24:01|20865.
23:24:02|20865.
23:24:02|20865.
23:24:04|20865.
23:24:04|20867.91
23:24:07|20869.82
23:24:07|20869.82
23:24:08|20867.54
23:24:09|20865.
23:24:10|20862.42
23:24:11|20862.42
23:24:12|20862.42
23:24:13|20862.42
23:24:14|20858.28
23:24:16|20852.96
23:24:17|20853.71
23:24:18|20857.45
23:24:19|20857.45
23:24:20|20855.43
23:24:20|20853.05
23:24:22|20853.05
23:24:23|20853.05
23:24:23|20853.05
23:24:25|20853.85
23:24:26|20853.85
23:24:27|20852.
23:24:28|20851.04
23:24:29|20851.04
23:24:30|20850.12
23:24:31|20850.12
23:24:31|20850.12
23:24:33|20850.12
23:24:34|20850.12
23:24:35|20857.45
23:24:36|20851.09
23:24:37|20845.87
23:24:37|20845.87
23:24:39|20845.87
23:24:40|20849.81
23:24:40|20849.81
23:24:43|20849.81
23:24:44|20849.81
23:24:44|20849.81
23:24:46|20861.46
23:24:48|20861.46
23:24:48|20862.47
23:24:49|20864.63
23:24:50|20868.97
23:24:51|20868.97
23:24:52|20866.94
23:24:53|20866.94
23:24:54|20866.94
23:24:55|20866.94
23:24:56|20871.7
23:24:57|20870.33
23:24:58|20870.89
23:24:59|20870.89
23:25:01|20865.19
23:25:02|20865.19
23:25:02|20865.19
23:25:04|20865.19
23:25:05|20865.19
23:25:05|20871.1
23:25:07|20868.
23:25:08|20880.93
23:25:10|20880.93
23:25:11|20880.92
23:25:12|20880.92
23:25:13|20881.24
23:25:14|20881.28
23:25:14|20884.1
23:25:16|20885.
23:25:16|20885.
23:25:18|20885.
23:25:19|20886.87
23:25:20|20886.87
23:25:21|20886.87
23:25:22|20886.87
23:25:23|20886.87
23:25:24|20886.87
23:25:24|20890.59
23:25:25|20889.18
23:25:28|20889.18
23:25:28|20889.44
23:25:29|20889.44
23:25:30|20889.44
23:25:32|20889.2
23:25:33|20889.2
23:25:34|20886.86
23:25:35|20886.86
23:25:36|20890.97
23:25:37|20890.97
23:25:38|20890.97
23:25:38|20896.7
23:25:40|20896.7
23:25:41|20896.7
23:25:42|20899.08
23:25:43|20899.08
23:25:45|20899.08
23:25:46|20896.66
23:25:47|20888.18
23:25:49|20890.36
23:25:50|20890.36
23:25:51|20887.75
23:25:52|20887.75
23:25:53|20880.
23:25:53|20880.
23:25:55|20878.86
23:25:56|20878.86
23:25:57|20878.86
23:25:58|20883.21
23:25:59|20883.21
23:25:59|20883.21
23:26:01|20883.21
23:26:01|20883.21
23:26:03|20883.21
23:26:04|20883.21
23:26:05|20873.11
23:26:06|20873.11
23:26:07|20873.11
23:26:08|20873.11
23:26:09|20875.3
23:26:10|20875.25
23:26:11|20875.25
23:26:12|20875.25
23:26:13|20875.25
23:26:14|20873.18
23:26:15|20873.11
23:26:17|20873.11
23:26:17|20873.11
23:26:19|20873.11
23:26:20|20873.11
23:26:21|20873.11
23:26:22|20873.11
23:26:22|20873.11
23:26:23|20875.3
23:26:25|20875.3
23:26:26|20877.65
23:26:26|20877.65
23:26:27|20885.65
23:26:28|20888.69
23:26:29|20892.13
23:26:31|20892.13
23:26:32|20894.02
23:26:33|20895.49
23:26:34|20895.49
23:26:35|20895.49
23:26:35|20895.15
23:26:37|20890.59
23:26:38|20890.59
23:26:39|20890.59
23:26:40|20884.73
23:26:40|20884.73
23:26:41|20884.73
23:26:42|20884.73
23:26:43|20884.73
23:26:44|20890.15
23:26:46|20890.15
23:26:48|20886.63
23:26:49|20886.63
23:26:51|20891.15
23:26:52|20891.15
23:26:53|20895.75
23:26:53|20883.2
23:26:55|20883.2
23:26:55|20880.78
23:26:57|20880.78
23:26:57|20884.75
23:26:59|20884.75
23:27:00|20884.75
23:27:00|20884.75
23:27:02|20884.75
23:27:03|20879.
23:27:04|20879.
23:27:05|20875.51
23:27:07|20884.75
23:27:08|20884.75
23:27:09|20889.12
23:27:09|20885.9
23:27:11|20887.06
23:27:11|20887.06
23:27:13|20887.06
23:27:14|20887.06
23:27:15|20887.06
23:27:16|20887.06
23:27:16|20887.06
23:27:17|20890.98
23:27:19|20893.5
23:27:19|20892.
23:27:20|20892.
23:27:21|20892.
23:27:22|20892.
23:27:24|20897.8
23:27:25|20897.8
23:27:26|20894.51
23:27:26|20894.28
23:27:27|20894.28
23:27:29|20894.28
23:27:29|20887.74
23:27:31|20882.59
23:27:32|20882.59
23:27:33|20882.59
23:27:34|20888.69
23:27:35|20888.69
23:27:35|20888.69
23:27:37|20888.69
23:27:37|20895.91
23:27:38|20894.32
23:27:40|20894.32
23:27:40|20894.32
23:27:41|20894.32
23:27:43|20894.32
23:27:43|20894.32
23:27:44|20897.53
23:27:46|20895.04
23:27:48|20891.29
23:27:49|20891.29
23:27:50|20890.52
23:27:51|20890.52
23:27:52|20890.52
23:27:53|20890.52
23:27:54|20890.52
23:27:55|20890.52
23:27:56|20890.52
23:27:57|20890.52
23:27:58|20885.85
23:27:59|20885.85
23:28:00|20895.
23:28:01|20895.
23:28:02|20895.
23:28:03|20893.21
23:28:04|20900.
23:28:05|20893.77
23:28:07|20891.58
23:28:07|20891.8
23:28:08|20891.8
23:28:10|20891.82
23:28:10|20891.82
23:28:12|20891.82
23:28:13|20891.82
23:28:14|20891.8
23:28:15|20891.8
23:28:16|20891.8
23:28:17|20891.8
23:28:18|20891.8
23:28:19|20891.8
23:28:20|20891.8
23:28:21|20891.8
23:28:22|20891.8
23:28:23|20891.8
23:28:24|20891.8
23:28:25|20891.8
23:28:26|20893.57
23:28:27|20888.35
23:28:28|20893.93
23:28:29|20887.12
23:28:30|20887.12
23:28:31|20887.12
23:28:32|20885.15
23:28:33|20885.15
23:28:34|20885.15
23:28:35|20885.15
23:28:36|20885.15
23:28:37|20891.71
23:28:38|20891.71
23:28:39|20891.71
23:28:41|20885.
23:28:42|20885.
23:28:43|20885.
23:28:43|20885.
23:28:45|20883.08
23:28:46|20883.08
23:28:47|20894.25
23:28:49|20894.25
23:28:50|20899.93
23:28:51|20899.93
23:28:52|20905.73
23:28:53|20909.34
23:28:55|20904.55
23:28:56|20904.55
23:28:57|20899.25
23:28:58|20894.19
23:28:59|20894.79
23:28:59|20895.63
23:29:01|20889.66
23:29:02|20889.66
23:29:03|20887.
23:29:04|20887.
23:29:06|20887.
23:29:07|20887.
23:29:08|20887.
23:29:10|20887.
23:29:10|20887.
23:29:11|20887.
23:29:12|20887.
23:29:13|20887.
23:29:14|20891.76
23:29:15|20897.87
23:29:16|20897.87
23:29:17|20898.35
23:29:19|20898.35
23:29:20|20898.35
23:29:21|20898.35
23:29:22|20896.22
23:29:23|20896.22
23:29:24|20896.22
23:29:25|20896.22
23:29:26|20896.22
23:29:27|20898.75
23:29:28|20898.75
23:29:29|20898.75
23:29:31|20897.36
23:29:31|20897.36
23:29:32|20902.96
23:29:33|20902.96
23:29:34|20902.96
23:29:35|20902.96
23:29:36|20902.96
23:29:37|20902.96
23:29:38|20902.96
23:29:40|20902.96
23:29:41|20902.96
23:29:42|20889.57
23:29:43|20889.57
23:29:44|20889.57
23:29:45|20889.57
23:29:46|20891.81
23:29:47|20891.81
23:29:48|20891.81
23:29:50|20892.1
23:29:51|20886.38
23:29:51|20886.33
23:29:53|20884.39
23:29:54|20884.39
23:29:55|20884.39
23:29:56|20888.88
23:29:58|20882.67
23:29:58|20884.36
23:30:00|20884.36
23:30:00|20880.
23:30:02|20880.
23:30:03|20878.95
23:30:04|20878.95
23:30:05|20886.56
23:30:06|20886.12
23:30:08|20882.67
23:30:08|20882.67
23:30:09|20882.68
23:30:10|20882.68
23:30:12|20886.59
23:30:12|20886.59
23:30:14|20886.59
23:30:14|20886.59
23:30:16|20886.59
23:30:17|20880.04
23:30:18|20878.86
23:30:18|20878.86
23:30:19|20879.
23:30:21|20879.
23:30:22|20879.
23:30:22|20879.
23:30:24|20878.96
23:30:25|20886.27
23:30:25|20887.89
23:30:26|20881.19
23:30:28|20881.19
23:30:29|20881.19
23:30:29|20881.19
23:30:31|20881.19
23:30:31|20875.55
23:30:32|20875.55
23:30:34|20882.45
23:30:34|20882.45
23:30:36|20882.45
23:30:37|20879.93
23:30:37|20879.93
23:30:38|20879.93
23:30:40|20871.76
23:30:40|20871.76
23:30:41|20870.97
23:30:43|20870.
23:30:43|20870.
23:30:45|20868.02
23:30:45|20868.02
23:30:46|20872.95
23:30:48|20877.69
23:30:48|20877.69
23:30:49|20871.76
23:30:51|20871.76
23:30:52|20867.54
23:30:53|20864.4
23:30:55|20864.4
23:30:55|20864.4
23:30:57|20864.4
23:30:58|20864.4
23:30:59|20870.84
23:31:00|20870.84
23:31:01|20870.84
23:31:02|20870.84
23:31:03|20869.41
23:31:04|20869.41
23:31:05|20869.41
23:31:06|20869.41
23:31:07|20869.41
23:31:09|20860.
23:31:10|20855.
23:31:11|20855.
23:31:12|20855.
23:31:13|20858.39
23:31:14|20858.39
23:31:16|20862.4
23:31:17|20862.4
23:31:18|20862.4
23:31:18|20862.4
23:31:20|20862.4
23:31:21|20862.15
23:31:22|20862.15
23:31:23|20862.15
23:31:24|20861.96
23:31:25|20861.96
23:31:26|20861.96
23:31:27|20861.96
23:31:28|20861.96
23:31:29|20861.96
23:31:30|20861.96
23:31:30|20861.96
23:31:32|20861.96
23:31:32|20861.96
23:31:33|20861.96
23:31:35|20864.45
23:31:36|20864.45
23:31:36|20864.45
23:31:38|20862.
23:31:39|20860.
23:31:40|20860.
23:31:41|20860.
23:31:42|20861.69
23:31:42|20861.69
23:31:44|20855.13
23:31:45|20855.
23:31:46|20855.
23:31:47|20855.
23:31:48|20855.
23:31:49|20855.
23:31:50|20855.
23:31:51|20855.
23:31:53|20851.4
23:31:54|20850.
23:31:55|20850.
23:31:57|20850.
23:31:58|20850.
23:31:59|20850.
23:32:00|20850.
23:32:01|20853.1
23:32:02|20853.1
23:32:03|20853.1
23:32:04|20853.1
23:32:05|20856.32
23:32:06|20850.6
23:32:07|20862.48
23:32:09|20867.99
23:32:10|20862.62
23:32:11|20868.12
23:32:12|20867.19
23:32:13|20867.19
23:32:14|20867.19
23:32:15|20864.01
23:32:16|20864.01
23:32:17|20864.01
23:32:18|20864.72
23:32:19|20864.72
23:32:20|20865.65
23:32:21|20865.05
23:32:22|20865.05
23:32:23|20864.06
23:32:24|20862.65
23:32:25|20862.65
23:32:26|20862.65
23:32:27|20862.65
23:32:28|20862.65
23:32:29|20862.65
23:32:30|20862.65
23:32:31|20862.1
23:32:32|20862.1
23:32:33|20859.41
23:32:34|20859.41
23:32:35|20866.74
23:32:36|20866.74
23:32:37|20866.74
23:32:38|20866.74
23:32:39|20866.74
23:32:40|20863.44
23:32:41|20863.44
23:32:42|20859.95
23:32:43|20859.14
23:32:45|20864.86
23:32:46|20864.86
23:32:47|20855.19
23:32:48|20855.1
23:32:49|20855.1
23:32:50|20855.1
23:32:51|20855.1
23:32:52|20860.69
23:32:54|20860.69
23:32:55|20860.69
23:32:56|20860.69
23:32:57|20858.7
23:32:58|20862.76
23:32:58|20862.76
23:32:59|20862.76
23:33:01|20862.4
23:33:02|20862.4
23:33:03|20862.4
23:33:05|20868.8
23:33:07|20868.8
23:33:07|20864.63
23:33:08|20864.63
23:33:09|20864.63
23:33:10|20864.63
23:33:12|20864.63
23:33:13|20864.63
23:33:14|20874.83
23:33:15|20877.79
23:33:16|20868.25
23:33:17|20872.25
23:33:18|20871.88
23:33:19|20871.88
23:33:20|20871.88
23:33:21|20874.11
23:33:21|20874.11
23:33:23|20874.11
23:33:24|20874.11
23:33:25|20865.83
23:33:27|20865.83
23:33:27|20865.83
23:33:28|20864.04
23:33:29|20864.04
23:33:30|20864.04
23:33:31|20864.04
23:33:32|20864.04
23:33:33|20867.78
23:33:34|20867.78
23:33:35|20867.78
23:33:36|20867.78
23:33:37|20864.04
23:33:38|20864.04
23:33:39|20864.04
23:33:40|20864.04
23:33:41|20864.04
23:33:42|20864.04
23:33:43|20864.04
23:33:44|20855.54
23:33:45|20855.54
23:33:46|20855.54
23:33:47|20855.54
23:33:48|20855.54
23:33:49|20855.54
23:33:50|20855.54
23:33:52|20860.79
23:33:54|20860.79
23:33:54|20860.79
23:33:55|20857.59
23:33:57|20857.59
23:33:57|20857.59
23:33:58|20867.38
23:34:00|20859.08
23:34:01|20859.08
23:34:02|20859.08
23:34:03|20859.08
23:34:03|20859.08
23:34:04|20858.36
23:34:06|20857.85
23:34:07|20857.85
23:34:08|20857.85
23:34:09|20857.85
23:34:09|20854.16
23:34:11|20854.16
23:34:12|20854.16
23:34:13|20854.16
23:34:15|20854.16
23:34:15|20854.16
23:34:16|20854.16
23:34:17|20854.16
23:34:18|20855.55
23:34:19|20855.55
23:34:20|20855.55
23:34:21|20857.83
23:34:22|20857.83
23:34:23|20857.83
23:34:24|20857.83
23:34:25|20857.83
23:34:26|20857.83
23:34:27|20857.83
23:34:28|20850.
23:34:29|20850.
23:34:30|20846.4
23:34:31|20848.06
23:34:32|20852.22
23:34:33|20852.22
23:34:34|20852.22
23:34:35|20846.58
23:34:36|20846.58
23:34:37|20846.58
23:34:38|20846.58
23:34:39|20846.58
23:34:40|20844.92
23:34:41|20844.92
23:34:42|20842.1
23:34:43|20842.1
23:34:44|20842.1
23:34:45|20845.
23:34:46|20845.
23:34:47|20845.
23:34:48|20845.
23:34:49|20845.
23:34:50|20845.
23:34:51|20845.
23:34:52|20845.
23:34:54|20845.
23:34:55|20845.
23:34:55|20842.38
23:34:57|20842.38
23:34:59|20842.47
23:34:59|20842.47
23:35:00|20842.47
23:35:01|20842.47
23:35:03|20837.98
23:35:04|20835.75
23:35:05|20842.67
23:35:06|20842.67
23:35:07|20842.67
23:35:08|20842.67
23:35:09|20836.
23:35:10|20836.
23:35:11|20831.5
23:35:12|20828.86
23:35:13|20835.89
23:35:14|20835.89
23:35:16|20834.14
23:35:16|20840.
23:35:17|20840.
23:35:19|20840.
23:35:20|20834.14
23:35:21|20834.14
23:35:22|20834.14
23:35:23|20829.1
23:35:24|20827.36
23:35:25|20827.36
23:35:26|20827.36
23:35:26|20827.36
23:35:28|20829.1
23:35:29|20829.1
23:35:30|20829.1
23:35:31|20829.1
23:35:32|20829.1
23:35:33|20826.08
23:35:33|20821.36
23:35:35|20821.37
23:35:36|20821.37
23:35:36|20832.84
23:35:38|20832.84
23:35:39|20829.1
23:35:39|20829.1
23:35:41|20829.1
23:35:41|20829.1
23:35:42|20838.62
23:35:44|20838.63
23:35:45|20841.12
23:35:46|20841.97
23:35:47|20835.98
23:35:48|20844.27
23:35:49|20844.27
23:35:50|20837.77
23:35:51|20834.29
23:35:52|20834.29
23:35:53|20838.71
23:35:55|20830.22
23:35:55|20830.75
23:35:56|20830.75
23:35:58|20833.17
23:35:59|20833.17
23:36:01|20833.17
23:36:02|20833.17
23:36:03|20833.17
23:36:04|20839.82
23:36:06|20839.82
23:36:07|20839.82
23:36:08|20839.82
23:36:08|20836.56
23:36:10|20836.56
23:36:10|20836.56
23:36:12|20836.56
23:36:13|20836.56
23:36:13|20836.56
23:36:15|20833.2
23:36:16|20833.2
23:36:17|20833.2
23:36:18|20833.2
23:36:18|20833.2
23:36:19|20833.2
23:36:20|20833.2
23:36:22|20833.81
23:36:23|20833.81
23:36:24|20832.25
23:36:25|20832.25
23:36:26|20832.25
23:36:27|20832.25
23:36:28|20833.76
23:36:29|20835.33
23:36:30|20835.33
23:36:31|20835.33
23:36:32|20835.33
23:36:33|20835.21
23:36:34|20838.5
23:36:35|20838.5
23:36:36|20838.5
23:36:37|20838.5
23:36:38|20820.79
23:36:39|20831.4
23:36:40|20831.4
23:36:41|20836.97
23:36:42|20836.97
23:36:43|20830.53
23:36:44|20830.53
23:36:45|20830.53
23:36:46|20834.75
23:36:47|20830.29
23:36:48|20830.29
23:36:49|20830.29
23:36:50|20835.45
23:36:51|20835.45
23:36:52|20835.45
23:36:53|20835.45
23:36:54|20831.99
23:36:55|20831.99
23:36:57|20838.29
23:36:57|20838.29
23:36:59|20838.29
23:37:00|20836.38
23:37:01|20831.92
23:37:02|20831.92
23:37:03|20830.02
23:37:04|20830.02
23:37:06|20838.9
23:37:06|20839.22
23:37:08|20839.22
23:37:08|20839.22
23:37:09|20839.22
23:37:11|20839.22
23:37:12|20839.22
23:37:13|20847.5
23:37:14|20847.5
23:37:14|20852.52
23:37:15|20849.69
23:37:16|20849.69
23:37:17|20849.69
23:37:18|20851.86
23:37:20|20850.19
23:37:21|20855.2
23:37:21|20855.2
23:37:23|20855.2
23:37:24|20848.66
23:37:25|20846.47
23:37:25|20844.54
23:37:27|20851.6
23:37:28|20851.6
23:37:29|20846.46
23:37:29|20843.63
23:37:31|20843.63
23:37:32|20843.63
23:37:33|20843.63
23:37:34|20850.19
23:37:35|20851.62
23:37:36|20856.77
23:37:37|20856.77
23:37:38|20856.77
23:37:39|20857.87
23:37:40|20857.87
23:37:41|20862.97
23:37:42|20862.93
23:37:43|20862.93
23:37:44|20862.93
23:37:45|20862.93
23:37:46|20862.93
23:37:47|20862.93
23:37:48|20853.35
23:37:49|20853.35
23:37:50|20853.35
23:37:52|20853.35
23:37:52|20863.07
23:37:53|20856.04
23:37:54|20856.04
23:37:56|20865.12
23:37:58|20866.9
23:37:59|20866.9
23:38:00|20866.9
23:38:02|20866.9
23:38:02|20866.87
23:38:04|20869.11
23:38:06|20861.53
23:38:06|20861.53
23:38:07|20861.53
23:38:09|20861.53
23:38:10|20861.53
23:38:11|20876.33
23:38:11|20879.91
23:38:13|20879.91
23:38:14|20864.78
23:38:14|20868.96
23:38:15|20873.91
23:38:17|20870.
23:38:18|20878.67
23:38:19|20878.67
23:38:20|20869.79
23:38:21|20868.01
23:38:21|20868.01
23:38:23|20867.4
23:38:24|20867.4
23:38:24|20870.
23:38:25|20874.12
23:38:27|20866.41
23:38:27|20866.41
23:38:28|20861.21
23:38:29|20860.
23:38:31|20860.
23:38:32|20860.
23:38:33|20860.
23:38:35|20859.65
23:38:35|20875.6
23:38:36|20865.42
23:38:37|20864.59
23:38:38|20860.8
23:38:39|20859.36
23:38:40|20859.36
23:38:41|20859.34
23:38:42|20859.34
23:38:43|20859.34
23:38:44|20867.55
23:38:45|20867.55
23:38:46|20867.55
23:38:47|20867.55
23:38:48|20867.55
23:38:49|20867.55
23:38:50|20867.55
23:38:51|20867.55
23:38:52|20867.55
23:38:53|20867.98
23:38:54|20867.98
23:38:55|20867.98
23:38:56|20867.98
23:38:57|20876.98
23:38:59|20868.08
23:39:00|20868.08
23:39:01|20868.08
23:39:02|20868.08
23:39:04|20868.1
23:39:04|20868.1
23:39:05|20868.1
23:39:06|20868.1
23:39:07|20862.05
23:39:08|20861.45
23:39:09|20868.11
23:39:10|20868.11
23:39:11|20868.11
23:39:13|20868.11
23:39:14|20867.55
23:39:15|20867.55
23:39:16|20871.01
23:39:16|20871.01
23:39:17|20871.01
23:39:18|20871.01
23:39:19|20865.96
23:39:21|20865.96
23:39:22|20872.44
23:39:22|20872.44
23:39:23|20872.44
23:39:25|20872.44
23:39:25|20865.02
23:39:28|20871.01
23:39:29|20871.01
23:39:30|20871.01
23:39:31|20871.01
23:39:33|20874.22
23:39:33|20874.22
23:39:34|20874.22
23:39:35|20874.22
23:39:36|20865.37
23:39:37|20865.37
23:39:38|20871.75
23:39:39|20871.75
23:39:41|20865.73
23:39:42|20873.76
23:39:44|20873.76
23:39:44|20873.76
23:39:45|20874.56
23:39:46|20875.46
23:39:47|20875.46
23:39:48|20868.09
23:39:49|20868.11
23:39:50|20868.11
23:39:51|20868.11
23:39:52|20868.11
23:39:53|20868.11
23:39:54|20877.28
23:39:55|20877.28
23:39:56|20877.28
23:39:57|20877.28
23:39:58|20877.28
23:39:59|20877.28
23:40:01|20877.28
23:40:02|20877.28
23:40:03|20878.43
23:40:05|20878.43
23:40:05|20878.43
23:40:07|20877.49
23:40:08|20885.
23:40:09|20885.
23:40:11|20881.01
23:40:11|20881.01
23:40:12|20882.98
23:40:13|20880.
23:40:15|20880.
23:40:16|20889.
23:40:17|20889.
23:40:18|20889.
23:40:19|20882.71
23:40:20|20885.7
23:40:21|20885.7
23:40:22|20885.7
23:40:23|20885.7
23:40:24|20877.57
23:40:26|20881.96
23:40:26|20881.96
23:40:27|20881.96
23:40:28|20885.67
23:40:30|20885.67
23:40:31|20878.47
23:40:32|20878.47
23:40:33|20887.44
23:40:34|20887.44
23:40:36|20887.44
23:40:36|20887.44
23:40:37|20887.44
23:40:38|20882.36
23:40:39|20882.49
23:40:40|20882.49
23:40:41|20882.55
23:40:42|20882.55
23:40:43|20878.4
23:40:44|20879.66
23:40:45|20879.66
23:40:46|20879.66
23:40:47|20879.66
23:40:48|20879.66
23:40:49|20875.88
23:40:50|20875.88
23:40:51|20875.88
23:40:52|20875.88
23:40:53|20875.88
23:40:54|20875.88
23:40:55|20875.88
23:40:56|20875.88
23:40:57|20875.88
23:40:59|20881.27
23:41:01|20881.28
23:41:02|20881.28
23:41:03|20881.28
23:41:05|20877.75
23:41:06|20877.75
23:41:08|20883.85
23:41:09|20883.85
23:41:10|20883.85
23:41:11|20883.85
23:41:12|20883.85
23:41:13|20883.85
23:41:14|20892.6
23:41:15|20887.31
23:41:16|20887.31
23:41:17|20887.31
23:41:18|20887.31
23:41:19|20890.72
23:41:20|20885.02
23:41:21|20885.02
23:41:22|20881.28
23:41:23|20883.
23:41:24|20883.
23:41:25|20888.29
23:41:26|20888.29
23:41:27|20888.29
23:41:29|20888.29
23:41:29|20880.
23:41:30|20882.86
23:41:31|20882.86
23:41:32|20882.86
23:41:34|20869.86
23:41:34|20869.86
23:41:35|20869.86
23:41:37|20869.86
23:41:37|20869.86
23:41:39|20869.86
23:41:40|20866.83
23:41:40|20866.83
23:41:42|20869.86
23:41:42|20869.86
23:41:44|20869.86
23:41:45|20869.86
23:41:45|20873.67
23:41:47|20866.85
23:41:48|20866.85
23:41:48|20866.85
23:41:50|20866.85
23:41:50|20866.85
23:41:51|20866.85
23:41:53|20866.85
23:41:54|20866.85
23:41:54|20865.32
23:41:56|20865.32
23:41:56|20865.32
23:41:58|20865.45
23:41:58|20865.45
23:42:00|20865.45
23:42:02|20874.79
23:42:03|20874.79
23:42:03|20874.8
23:42:05|20874.8
23:42:06|20874.8
23:42:07|20874.8
23:42:07|20874.8
23:42:09|20873.61
23:42:10|20865.42
23:42:11|20865.42
23:42:11|20865.42
23:42:13|20865.42
23:42:14|20873.63
23:42:15|20873.63
23:42:16|20873.63
23:42:17|20873.63
23:42:18|20873.63
23:42:19|20873.63
23:42:20|20867.88
23:42:21|20867.88
23:42:22|20867.88
23:42:23|20867.88
23:42:24|20863.2
23:42:25|20863.2
23:42:26|20863.2
23:42:27|20863.2
23:42:28|20862.73
23:42:29|20860.78
23:42:30|20854.82
23:42:31|20862.8
23:42:32|20866.73
23:42:33|20870.33
23:42:34|20870.33
23:42:35|20872.05
23:42:36|20877.27
23:42:38|20877.27
23:42:39|20877.25
23:42:39|20877.25
23:42:41|20877.25
23:42:41|20877.25
23:42:42|20877.27
23:42:44|20870.77
23:42:45|20878.11
23:42:45|20875.81
23:42:47|20875.81
23:42:48|20875.81
23:42:49|20882.45
23:42:50|20882.45
23:42:51|20882.45
23:42:52|20882.45
23:42:52|20882.33
23:42:53|20882.33
23:42:55|20882.45
23:42:56|20879.76
23:42:56|20879.76
23:42:57|20879.76
23:42:58|20879.75
23:42:59|20879.94
23:43:00|20886.69
23:43:02|20886.69
23:43:04|20886.69
23:43:05|20886.69
23:43:06|20877.63
23:43:07|20877.63
23:43:08|20877.63
23:43:10|20884.96
23:43:10|20884.96
23:43:11|20884.96
23:43:13|20883.
23:43:14|20883.
23:43:14|20883.
23:43:15|20883.
23:43:17|20876.
23:43:18|20876.
23:43:19|20870.71
23:43:20|20870.71
23:43:21|20870.71
23:43:22|20870.71
23:43:23|20870.71
23:43:24|20871.28
23:43:25|20871.28
23:43:26|20871.28
23:43:27|20871.28
23:43:28|20871.28
23:43:29|20871.28
23:43:30|20876.87
23:43:31|20876.87
23:43:32|20876.87
23:43:33|20876.87
23:43:34|20876.87
23:43:35|20876.87
23:43:36|20876.87
23:43:37|20884.27
23:43:38|20884.27
23:43:39|20884.27
23:43:40|20884.27
23:43:42|20884.27
23:43:43|20884.27
23:43:43|20884.27
23:43:44|20884.27
23:43:45|20884.27
23:43:46|20887.32
23:43:48|20890.
23:43:49|20890.
23:43:50|20883.48
23:43:51|20883.48
23:43:52|20883.48
23:43:52|20883.48
23:43:53|20883.48
23:43:55|20883.48
23:43:55|20883.48
23:43:56|20883.48
23:43:57|20892.77
23:43:59|20892.77
23:43:59|20892.77
23:44:00|20884.31
23:44:02|20892.14
23:44:04|20895.
23:44:05|20895.
23:44:06|20888.71
23:44:08|20895.49
23:44:09|20887.75
23:44:11|20887.75
23:44:12|20887.75
23:44:13|20893.96
23:44:14|20893.96
23:44:15|20893.96
23:44:16|20893.87
23:44:17|20893.87
23:44:18|20884.62
23:44:19|20884.62
23:44:20|20884.62
23:44:21|20884.62
23:44:22|20884.62
23:44:23|20884.62
23:44:24|20884.62
23:44:25|20884.62
23:44:26|20884.62
23:44:27|20884.62
23:44:28|20888.72
23:44:29|20888.72
23:44:30|20888.72
23:44:31|20892.23
23:44:32|20895.56
23:44:33|20895.56
23:44:34|20895.56
23:44:36|20895.56
23:44:37|20895.56
23:44:38|20890.84
23:44:39|20890.84
23:44:40|20890.84
23:44:40|20890.84
23:44:41|20888.72
23:44:43|20888.72
23:44:44|20888.72
23:44:45|20892.62
23:44:46|20892.62
23:44:47|20885.17
23:44:47|20885.17
23:44:49|20894.46
23:44:50|20892.23
23:44:52|20897.01
23:44:52|20897.01
23:44:53|20897.01
23:44:54|20897.01
23:44:55|20897.01
23:44:56|20897.01
23:44:57|20897.01
23:44:58|20897.01
23:44:59|20901.
23:45:00|20896.95
23:45:01|20894.67
23:45:03|20894.67
23:45:05|20894.49
23:45:06|20896.43
23:45:08|20896.43
23:45:09|20893.2
23:45:11|20893.2
23:45:11|20893.2
23:45:13|20894.67
23:45:15|20894.67
23:45:15|20894.67
23:45:16|20894.67
23:45:17|20894.92
23:45:18|20894.92
23:45:19|20886.98
23:45:20|20886.98
23:45:21|20886.97
23:45:22|20886.97
23:45:23|20886.97
23:45:25|20884.07
23:45:26|20884.07
23:45:27|20884.07
23:45:28|20884.07
23:45:29|20884.07
23:45:30|20884.07
23:45:31|20884.07
23:45:32|20888.33
23:45:33|20888.33
23:45:34|20888.33
23:45:35|20888.33
23:45:36|20888.33
23:45:37|20888.33
23:45:38|20888.33
23:45:39|20888.33
23:45:40|20891.52
23:45:41|20891.52
23:45:42|20891.52
23:45:43|20882.87
23:45:44|20882.83
23:45:45|20882.52
23:45:46|20882.52
23:45:47|20882.52
23:45:48|20882.52
23:45:49|20882.52
23:45:50|20882.52
23:45:51|20882.52
23:45:52|20882.52
23:45:53|20882.52
23:45:54|20882.52
23:45:55|20882.52
23:45:56|20882.52
23:45:57|20882.52
23:45:58|20882.52
23:45:59|20882.52
23:46:00|20882.52
23:46:01|20882.52
23:46:02|20889.8
23:46:03|20889.8
23:46:05|20889.8
23:46:06|20875.81
23:46:08|20875.81
23:46:09|20875.78
23:46:11|20875.78
23:46:11|20875.78
23:46:12|20875.78
23:46:13|20875.78
23:46:15|20875.78
23:46:16|20880.32
23:46:17|20883.71
23:46:18|20883.71
23:46:19|20883.71
23:46:20|20883.71
23:46:21|20883.71
23:46:23|20875.
23:46:24|20875.
23:46:25|20874.83
23:46:26|20874.83
23:46:27|20875.01
23:46:27|20875.01
23:46:29|20875.01
23:46:29|20875.01
23:46:31|20875.01
23:46:32|20875.01
23:46:33|20870.
23:46:34|20870.
23:46:35|20870.
23:46:36|20875.78
23:46:37|20873.36
23:46:38|20873.36
23:46:39|20873.36
23:46:40|20873.36
23:46:41|20873.36
23:46:42|20873.36
23:46:43|20873.36
23:46:45|20873.36
23:46:46|20881.6
23:46:47|20884.99
23:46:48|20886.
23:46:48|20886.
23:46:49|20886.
23:46:51|20887.72
23:46:52|20887.72
23:46:52|20887.72
23:46:54|20887.72
23:46:55|20880.62
23:46:55|20880.62
23:46:57|20880.62
23:46:58|20880.62
23:46:58|20878.88
23:47:00|20878.88
23:47:01|20878.88
23:47:01|20881.97
23:47:03|20881.97
23:47:04|20871.86
23:47:05|20871.86
23:47:07|20877.46
23:47:08|20878.42
23:47:10|20882.29
23:47:11|20882.29
23:47:12|20882.29
23:47:13|20884.
23:47:14|20884.
23:47:15|20884.
23:47:17|20887.72
23:47:17|20887.72
23:47:18|20890.11
23:47:19|20885.07
23:47:20|20885.07
23:47:21|20885.07
23:47:22|20885.07
23:47:24|20885.07
23:47:24|20885.07
23:47:25|20885.07
23:47:27|20885.
23:47:28|20885.
23:47:29|20885.
23:47:30|20880.17
23:47:31|20880.17
23:47:33|20880.17
23:47:34|20880.17
23:47:35|20880.17
23:47:35|20880.17
23:47:37|20880.17
23:47:38|20878.07
23:47:38|20878.07
23:47:39|20878.61
23:47:40|20885.94
23:47:41|20885.94
23:47:42|20885.94
23:47:43|20885.94
23:47:44|20885.94
23:47:45|20880.77
23:47:46|20880.77
23:47:47|20880.77
23:47:48|20880.77
23:47:50|20878.57
23:47:50|20878.57
23:47:51|20878.58
23:47:52|20880.18
23:47:53|20886.02
23:47:55|20886.02
23:47:56|20886.02
23:47:57|20886.02
23:47:58|20886.02
23:47:59|20886.04
23:48:00|20886.04
23:48:01|20886.04
23:48:02|20886.04
23:48:03|20886.04
23:48:04|20886.04
23:48:05|20881.88
23:48:06|20881.88
23:48:08|20880.17
23:48:09|20884.54
23:48:11|20877.71
23:48:12|20876.34
23:48:13|20876.34
23:48:14|20876.32
23:48:15|20876.32
23:48:16|20876.32
23:48:17|20880.
23:48:18|20882.95
23:48:19|20882.95
23:48:21|20882.95
23:48:22|20882.95
23:48:23|20882.95
23:48:24|20884.
23:48:24|20884.
23:48:26|20882.95
23:48:27|20882.95
23:48:28|20882.95
23:48:29|20882.95
23:48:30|20882.95
23:48:31|20884.
23:48:31|20884.
23:48:32|20884.
23:48:34|20886.04
23:48:35|20886.04
23:48:36|20886.04
23:48:36|20886.04
23:48:38|20886.04
23:48:39|20886.04
23:48:39|20886.04
23:48:40|20886.04
23:48:42|20886.04
23:48:43|20886.04
23:48:43|20883.94
23:48:45|20883.94
23:48:45|20883.94
23:48:46|20883.94
23:48:48|20883.94
23:48:48|20883.94
23:48:49|20883.94
23:48:50|20883.94
23:48:52|20883.94
23:48:52|20883.94
23:48:53|20875.78
23:48:54|20875.78
23:48:56|20875.78
23:48:56|20875.78
23:48:57|20875.78
23:48:58|20873.92
23:49:00|20873.92
23:49:00|20873.92
23:49:01|20873.92
23:49:03|20873.92
23:49:04|20873.92
23:49:05|20880.41
23:49:06|20880.41
23:49:08|20888.
23:49:09|20888.
23:49:10|20888.
23:49:12|20888.
23:49:13|20888.
23:49:14|20888.
23:49:15|20888.
23:49:17|20888.
23:49:18|20881.83
23:49:20|20881.83
23:49:21|20881.83
23:49:21|20883.94
23:49:22|20883.94
23:49:23|20883.94
23:49:24|20885.35
23:49:25|20885.35
23:49:26|20885.35
23:49:28|20885.35
23:49:29|20885.35
23:49:30|20885.35
23:49:31|20884.29
23:49:32|20884.29
23:49:33|20877.74
23:49:35|20877.74
23:49:36|20877.74
23:49:37|20877.74
23:49:38|20877.74
23:49:38|20877.74
23:49:39|20884.3
23:49:41|20888.52
23:49:41|20888.52
23:49:42|20888.52
23:49:44|20888.52
23:49:45|20884.61
23:49:45|20884.61
23:49:46|20884.61
23:49:48|20884.61
23:49:49|20884.61
23:49:50|20884.61
23:49:51|20884.61
23:49:52|20878.01
23:49:53|20878.01
23:49:53|20878.01
23:49:54|20878.01
23:49:55|20878.01
23:49:57|20878.01
23:49:58|20878.01
23:49:58|20878.01
23:49:59|20878.01
23:50:01|20878.01
23:50:01|20878.01
23:50:02|20879.34
23:50:03|20879.34
23:50:04|20879.34
23:50:05|20882.26
23:50:06|20882.26
23:50:08|20882.26
23:50:10|20883.95
23:50:11|20883.95
23:50:12|20883.79
23:50:13|20883.79
23:50:14|20883.79
23:50:15|20883.79
23:50:17|20885.35
23:50:18|20885.35
23:50:19|20885.35
23:50:20|20885.35
23:50:21|20879.7
23:50:22|20879.7
23:50:23|20879.76
23:50:24|20879.76
23:50:25|20879.76
23:50:26|20879.76
23:50:27|20885.34
23:50:29|20885.34
23:50:29|20885.34
23:50:31|20885.34
23:50:32|20885.34
23:50:33|20890.12
23:50:34|20890.12
23:50:35|20890.12
23:50:36|20890.12
23:50:37|20890.12
23:50:38|20890.12
23:50:39|20890.12
23:50:40|20886.98
23:50:41|20884.71
23:50:42|20884.71
23:50:44|20884.71
23:50:45|20884.71
23:50:46|20884.71
23:50:47|20884.71
23:50:48|20884.71
23:50:49|20887.1
23:50:50|20887.1
23:50:51|20887.1
23:50:52|20893.3
23:50:53|20893.3
23:50:54|20893.3
23:50:55|20893.3
23:50:56|20893.3
23:50:57|20893.3
23:50:58|20893.3
23:50:59|20893.3
23:51:00|20893.3
23:51:01|20893.3
23:51:02|20893.3
23:51:03|20896.37
23:51:04|20896.37
23:51:05|20891.61
23:51:06|20891.61
23:51:07|20898.75
23:51:09|20900.
23:51:09|20900.
23:51:10|20900.
23:51:13|20892.89
23:51:13|20892.89
23:51:14|20891.29
23:51:15|20891.29
23:51:16|20888.85
23:51:18|20888.85
23:51:18|20888.85
23:51:20|20894.19
23:51:21|20897.47
23:51:22|20899.99
23:51:24|20899.99
23:51:24|20893.41
23:51:25|20893.41
23:51:26|20893.41
23:51:27|20893.41
23:51:28|20900.
23:51:29|20900.
23:51:30|20900.
23:51:31|20889.89
23:51:32|20889.89
23:51:33|20889.89
23:51:34|20889.89
23:51:35|20890.88
23:51:36|20890.86
23:51:37|20900.
23:51:38|20900.
23:51:40|20900.
23:51:40|20900.
23:51:41|20900.
23:51:42|20900.78
23:51:43|20900.
23:51:44|20900.
23:51:45|20900.
23:51:46|20902.
23:51:47|20902.
23:51:48|20902.
23:51:49|20905.72
23:51:51|20905.72
23:51:51|20900.38
23:51:52|20900.38
23:51:53|20900.56
23:51:54|20900.55
23:51:55|20900.55
23:51:56|20900.55
23:51:57|20900.55
23:51:58|20896.24
23:51:59|20896.24
23:52:00|20896.24
23:52:01|20900.55
23:52:02|20902.47
23:52:03|20902.47
23:52:04|20903.01
23:52:05|20903.03
23:52:06|20903.03
23:52:07|20903.03
23:52:08|20906.01
23:52:10|20906.01
23:52:12|20909.11
23:52:13|20912.94
23:52:15|20912.94
23:52:15|20904.79
23:52:17|20900.55
23:52:19|20898.48
23:52:19|20901.33
23:52:20|20901.33
23:52:21|20901.33
23:52:22|20901.33
23:52:24|20901.33
23:52:25|20899.28
23:52:26|20899.31
23:52:27|20899.31
23:52:28|20899.49
23:52:29|20905.07
23:52:30|20905.07
23:52:31|20905.07
23:52:32|20905.07
23:52:33|20905.07
23:52:34|20905.07
23:52:35|20905.07
23:52:36|20905.07
23:52:37|20905.07
23:52:38|20905.07
23:52:39|20905.07
23:52:40|20905.07
23:52:41|20905.07
23:52:42|20905.07
23:52:43|20905.07
23:52:44|20909.6
23:52:45|20900.29
23:52:46|20900.29
23:52:47|20909.6
23:52:48|20900.29
23:52:49|20900.29
23:52:50|20900.29
23:52:51|20900.29
23:52:52|20900.29
23:52:53|20900.29
23:52:54|20900.29
23:52:55|20900.29
23:52:56|20900.29
23:52:57|20897.85
23:52:58|20904.35
23:52:59|20896.79
23:53:00|20896.85
23:53:01|20895.56
23:53:02|20895.56
23:53:04|20900.
23:53:04|20900.
23:53:06|20900.
23:53:07|20900.
23:53:08|20900.
23:53:09|20900.
23:53:11|20900.
23:53:12|20900.
23:53:13|20900.
23:53:15|20900.
23:53:16|20898.14
23:53:16|20897.19
23:53:18|20897.19
23:53:19|20891.79
23:53:20|20891.79
23:53:21|20891.79
23:53:22|20891.79
23:53:23|20891.78
23:53:24|20891.78
23:53:25|20891.78
23:53:26|20891.78
23:53:27|20890.2
23:53:28|20890.2
23:53:29|20890.2
23:53:30|20890.2
23:53:32|20895.1
23:53:33|20893.03
23:53:34|20888.84
23:53:34|20888.84
23:53:35|20894.97
23:53:37|20894.97
23:53:38|20891.78
23:53:38|20891.78
23:53:39|20891.69
23:53:40|20891.69
23:53:41|20892.21
23:53:42|20892.21
23:53:44|20890.
23:53:45|20890.
23:53:46|20892.21
23:53:47|20892.21
23:53:48|20892.71
23:53:49|20895.99
23:53:50|20895.99
23:53:51|20895.99
23:53:52|20895.99
23:53:53|20895.99
23:53:54|20895.99
23:53:55|20895.99
23:53:56|20895.99
23:53:57|20895.99
23:53:58|20895.99
23:53:59|20892.55
23:54:01|20892.55
23:54:01|20892.55
23:54:03|20892.55
23:54:04|20892.55
23:54:05|20892.55
23:54:06|20892.55
23:54:07|20892.55
23:54:08|20892.55
23:54:09|20892.55
23:54:10|20892.55
23:54:11|20892.55
23:54:13|20890.
23:54:14|20890.
23:54:14|20888.08
23:54:16|20886.88
23:54:17|20886.83
23:54:18|20886.83
23:54:19|20886.83
23:54:21|20886.83
23:54:22|20886.83
23:54:23|20886.83
23:54:24|20882.05
23:54:25|20882.05
23:54:26|20882.05
23:54:27|20882.05
23:54:28|20882.05
23:54:30|20890.66
23:54:30|20890.66
23:54:32|20890.66
23:54:33|20890.66
23:54:33|20893.39
23:54:35|20893.39
23:54:36|20893.39
23:54:37|20898.21
23:54:38|20898.21
23:54:39|20898.21
23:54:39|20898.21
23:54:40|20890.85
23:54:41|20890.85
23:54:42|20890.85
23:54:44|20890.85
23:54:45|20890.85
23:54:45|20890.85
23:54:47|20890.85
23:54:47|20895.4
23:54:49|20897.78
23:54:50|20900.
23:54:51|20900.
23:54:52|20900.
23:54:53|20900.
23:54:54|20900.
23:54:55|20900.
23:54:56|20900.
23:54:57|20900.
23:54:58|20900.
23:54:59|20895.43
23:55:00|20895.43
23:55:01|20895.43
23:55:02|20895.43
23:55:03|20891.07
23:55:04|20891.07
23:55:05|20891.07
23:55:06|20891.07
23:55:07|20891.07
23:55:08|20891.09
23:55:09|20891.09
23:55:10|20891.09
23:55:11|20891.09
23:55:12|20899.42
23:55:14|20904.4
23:55:15|20906.08
23:55:16|20906.08
23:55:17|20906.08
23:55:18|20906.08
23:55:20|20905.45
23:55:21|20906.08
23:55:22|20906.08
23:55:23|20910.62
23:55:24|20910.62
23:55:25|20910.62
23:55:27|20901.95
23:55:28|20901.95
23:55:28|20901.95
23:55:29|20901.95
23:55:30|20901.95
23:55:32|20901.95
23:55:33|20901.95
23:55:33|20905.33
23:55:34|20905.33
23:55:35|20905.33
23:55:37|20905.33
23:55:37|20905.33
23:55:39|20908.42
23:55:39|20908.42
23:55:41|20908.42
23:55:42|20908.42
23:55:43|20908.42
23:55:44|20908.42
23:55:45|20908.42
23:55:46|20908.42
23:55:47|20908.42
23:55:48|20901.98
23:55:49|20901.98
23:55:50|20901.98
23:55:51|20901.98
23:55:53|20901.98
23:55:53|20900.35
23:55:55|20899.02
23:55:55|20899.02
23:55:56|20898.84
23:55:57|20894.83
23:55:59|20894.83
23:56:00|20894.83
23:56:01|20905.99
23:56:01|20905.99
23:56:03|20905.99
23:56:03|20905.99
23:56:04|20901.61
23:56:05|20901.61
23:56:07|20901.61
23:56:08|20901.61
23:56:09|20901.61
23:56:10|20901.61
23:56:10|20901.61
23:56:12|20901.61
23:56:13|20901.61
23:56:14|20903.4
23:56:16|20915.
23:56:17|20915.
23:56:18|20915.
23:56:19|20914.37
23:56:21|20915.
23:56:22|20915.
23:56:22|20915.
23:56:24|20908.
23:56:25|20905.
23:56:26|20905.
23:56:27|20905.
23:56:28|20905.
23:56:30|20903.64
23:56:31|20903.64
23:56:31|20903.64
23:56:32|20902.05
23:56:34|20902.05
23:56:35|20902.05
23:56:36|20910.2
23:56:37|20915.
23:56:38|20915.
23:56:38|20915.
23:56:40|20908.03
23:56:40|20914.99
23:56:42|20915.
23:56:43|20904.4
23:56:44|20912.11
23:56:45|20910.31
23:56:47|20913.48
23:56:47|20913.48
23:56:49|20913.69
23:56:49|20914.98
23:56:50|20914.98
23:56:52|20906.55
23:56:53|20914.96
23:56:53|20906.57
23:56:54|20917.3
23:56:56|20918.98
23:56:57|20918.98
23:56:58|20918.98
23:56:59|20921.81
23:57:00|20921.81
23:57:00|20921.81
23:57:02|20921.81
23:57:03|20921.81
23:57:04|20918.51
23:57:05|20918.51
23:57:07|20916.63
23:57:08|20914.74
23:57:09|20911.46
23:57:10|20911.46
23:57:11|20918.72
23:57:11|20918.72
23:57:12|20915.69
23:57:13|20915.69
23:57:15|20915.69
23:57:16|20912.46
23:57:18|20912.46
23:57:18|20912.46
23:57:20|20910.98
23:57:20|20910.98
23:57:22|20910.98
23:57:23|20914.98
23:57:24|20914.98
23:57:26|20914.98
23:57:26|20908.66
23:57:27|20913.11
23:57:29|20913.11
23:57:29|20913.11
23:57:30|20913.11
23:57:32|20913.11
23:57:33|20913.11
23:57:34|20913.11
23:57:34|20912.4
23:57:36|20912.4
23:57:37|20913.11
23:57:38|20913.11
23:57:39|20913.11
23:57:41|20917.98
23:57:41|20917.98
23:57:42|20917.98
23:57:43|20917.98
23:57:44|20917.98
23:57:46|20917.98
23:57:47|20917.98
23:57:48|20917.98
23:57:49|20917.98
23:57:50|20912.21
23:57:51|20912.21
23:57:52|20912.21
23:57:53|20912.21
23:57:54|20912.21
23:57:55|20908.55
23:57:56|20908.55
23:57:57|20908.55
23:57:58|20908.56
23:57:59|20908.56
23:58:00|20908.56
23:58:01|20908.56
23:58:02|20908.56
23:58:03|20908.56
23:58:04|20908.56
23:58:05|20908.56
23:58:06|20908.56
23:58:07|20908.52
23:58:08|20913.69
23:58:09|20908.56
23:58:10|20908.56
23:58:11|20907.
23:58:12|20913.16
23:58:13|20906.61
23:58:14|20906.61
23:58:16|20906.61
23:58:18|20906.61
23:58:19|20913.16
23:58:21|20908.12
23:58:21|20908.12
23:58:23|20908.12
23:58:23|20908.12
23:58:25|20913.69
23:58:25|20913.69
23:58:27|20913.69
23:58:27|20913.69
23:58:29|20912.21
23:58:30|20912.21
23:58:32|20912.21
23:58:32|20912.21
23:58:33|20912.21
23:58:34|20912.21
23:58:35|20912.21
23:58:36|20913.73
23:58:37|20913.73
23:58:38|20913.73
23:58:39|20918.21
23:58:40|20918.21
23:58:42|20918.21
23:58:43|20918.21
23:58:43|20918.21
23:58:44|20917.65
23:58:46|20917.65
23:58:48|20917.65
23:58:48|20917.65
23:58:49|20917.65
23:58:50|20917.65
23:58:51|20914.42
23:58:52|20914.42
23:58:53|20914.42
23:58:55|20914.42
23:58:55|20914.42
23:58:57|20914.42
23:58:57|20914.42
23:58:58|20914.42
23:59:00|20914.42
23:59:01|20917.38
23:59:03|20917.38
23:59:03|20910.38
23:59:04|20910.38
23:59:05|20911.38
23:59:06|20911.38
23:59:07|20911.38
23:59:09|20911.38
23:59:10|20911.38
23:59:10|20911.38
23:59:12|20911.38
23:59:13|20911.38
23:59:14|20911.38
23:59:14|20912.8
23:59:16|20912.8
23:59:18|20912.8
23:59:18|20912.8
23:59:20|20912.8
23:59:21|20921.33
23:59:23|20921.33
23:59:23|20914.68
23:59:24|20922.23
23:59:26|20922.23
23:59:26|20922.23
23:59:28|20910.07
23:59:29|20903.29
23:59:30|20914.9
23:59:32|20914.9
23:59:32|20914.9
23:59:33|20904.2
23:59:35|20904.2
23:59:36|20904.21
23:59:37|20903.35
23:59:38|20908.91
23:59:39|20908.91
23:59:40|20900.
23:59:41|20899.02
23:59:42|20895.49
23:59:43|20895.49
23:59:44|20895.49
23:59:45|20895.49
23:59:46|20895.49
23:59:47|20895.49
23:59:48|20895.49
23:59:49|20889.09
23:59:50|20896.93
23:59:51|20896.93
23:59:52|20896.93
23:59:53|20896.93
23:59:54|20896.93
23:59:55|20896.93
23:59:56|20896.93
23:59:57|20896.97
23:59:58|20896.97
23:59:59|20896.97