00:00:00|19152.42
00:00:01|19152.42
00:00:03|19152.76
00:00:03|19152.76
00:00:04|19153.93
00:00:06|19152.24
00:00:08|19156.98
00:00:08|19147.76
00:00:10|19144.36
00:00:11|19144.36
00:00:12|19143.41
00:00:13|19148.09
00:00:15|19148.09
00:00:15|19148.02
00:00:16|19147.6
00:00:17|19147.6
00:00:18|19152.91
00:00:19|19160.78
00:00:20|19160.78
00:00:21|19166.39
00:00:22|19170.64
00:00:23|19170.64
00:00:24|19172.38
00:00:25|19174.28
00:00:26|19171.
00:00:27|19171.89
00:00:28|19168.82
00:00:29|19168.82
00:00:30|19176.57
00:00:31|19176.57
00:00:32|19179.09
00:00:33|19173.63
00:00:34|19173.63
00:00:35|19173.63
00:00:36|19173.63
00:00:37|19173.63
00:00:38|19173.63
00:00:39|19173.45
00:00:40|19171.2
00:00:41|19175.5
00:00:42|19179.25
00:00:43|19180.78
00:00:44|19185.11
00:00:45|19179.61
00:00:46|19179.61
00:00:47|19179.61
00:00:48|19179.61
00:00:49|19179.61
00:00:50|19184.35
00:00:51|19181.28
00:00:53|19175.73
00:00:55|19174.62
00:00:55|19174.62
00:00:56|19179.9
00:00:58|19192.96
00:00:59|19192.96
00:00:59|19192.96
00:01:01|19192.96
00:01:03|19192.96
00:01:03|19188.26
00:01:05|19188.26
00:01:06|19186.
00:01:07|19182.15
00:01:08|19187.08
00:01:09|19181.73
00:01:10|19195.33
00:01:11|19195.33
00:01:12|19195.33
00:01:13|19193.83
00:01:15|19195.52
00:01:16|19188.86
00:01:17|19190.09
00:01:18|19190.09
00:01:19|19192.17
00:01:20|19192.17
00:01:21|19192.17
00:01:22|19196.99
00:01:23|19190.39
00:01:24|19190.39
00:01:25|19195.11
00:01:26|19201.58
00:01:27|19201.58
00:01:28|19201.58
00:01:29|19195.73
00:01:30|19193.75
00:01:31|19194.55
00:01:32|19194.55
00:01:33|19194.55
00:01:34|19194.55
00:01:35|19194.55
00:01:36|19194.55
00:01:37|19194.55
00:01:38|19194.55
00:01:39|19194.55
00:01:40|19193.5
00:01:41|19191.95
00:01:42|19190.14
00:01:43|19194.43
00:01:44|19194.43
00:01:45|19196.14
00:01:46|19199.63
00:01:47|19194.91
00:01:48|19193.07
00:01:50|19190.14
00:01:50|19190.14
00:01:51|19190.14
00:01:53|19188.8
00:01:55|19188.13
00:01:56|19184.73
00:01:58|19184.73
00:01:59|19184.73
00:01:59|19182.66
00:02:01|19180.09
00:02:02|19180.09
00:02:03|19183.96
00:02:04|19183.96
00:02:06|19186.09
00:02:07|19190.05
00:02:07|19188.73
00:02:08|19202.77
00:02:10|19204.26
00:02:11|19200.21
00:02:12|19200.21
00:02:13|19204.57
00:02:14|19203.33
00:02:14|19206.82
00:02:16|19206.82
00:02:17|19197.06
00:02:18|19197.06
00:02:19|19198.46
00:02:19|19198.46
00:02:20|19198.46
00:02:22|19196.42
00:02:23|19196.42
00:02:24|19196.42
00:02:25|19196.44
00:02:26|19192.75
00:02:27|19192.75
00:02:28|19192.75
00:02:29|19195.26
00:02:30|19190.89
00:02:30|19190.89
00:02:31|19190.89
00:02:33|19190.89
00:02:33|19190.89
00:02:34|19187.95
00:02:35|19186.58
00:02:37|19186.57
00:02:37|19186.57
00:02:38|19186.57
00:02:39|19186.57
00:02:40|19188.22
00:02:41|19188.22
00:02:42|19186.81
00:02:43|19182.86
00:02:45|19182.86
00:02:46|19181.1
00:02:47|19181.1
00:02:47|19181.61
00:02:48|19180.33
00:02:49|19180.33
00:02:50|19181.05
00:02:51|19181.05
00:02:52|19181.05
00:02:54|19177.
00:02:56|19177.
00:02:57|19181.64
00:02:58|19181.64
00:02:59|19181.64
00:03:01|19180.
00:03:02|19184.52
00:03:04|19190.03
00:03:04|19190.03
00:03:06|19190.96
00:03:07|19186.61
00:03:08|19186.61
00:03:09|19186.61
00:03:10|19186.61
00:03:11|19193.36
00:03:12|19193.36
00:03:13|19193.36
00:03:14|19193.58
00:03:15|19187.19
00:03:16|19187.19
00:03:17|19180.22
00:03:18|19186.97
00:03:19|19188.49
00:03:20|19188.49
00:03:22|19186.54
00:03:23|19186.54
00:03:24|19186.54
00:03:25|19186.54
00:03:25|19186.54
00:03:26|19185.18
00:03:27|19189.09
00:03:29|19192.62
00:03:30|19192.62
00:03:30|19192.62
00:03:32|19191.1
00:03:33|19186.34
00:03:34|19186.34
00:03:35|19186.34
00:03:36|19190.26
00:03:37|19190.26
00:03:38|19190.26
00:03:39|19190.26
00:03:40|19190.26
00:03:41|19190.26
00:03:42|19190.26
00:03:43|19192.27
00:03:44|19194.6
00:03:45|19194.6
00:03:47|19194.6
00:03:48|19194.6
00:03:48|19195.76
00:03:49|19197.46
00:03:51|19192.77
00:03:52|19192.77
00:03:53|19192.77
00:03:54|19192.77
00:03:56|19188.29
00:03:57|19182.04
00:03:58|19182.04
00:03:59|19177.
00:04:00|19175.51
00:04:02|19175.51
00:04:03|19172.99
00:04:03|19172.99
00:04:05|19172.99
00:04:06|19172.28
00:04:07|19172.83
00:04:09|19171.09
00:04:10|19172.71
00:04:11|19169.8
00:04:12|19169.8
00:04:13|19169.8
00:04:14|19164.93
00:04:15|19164.93
00:04:17|19168.66
00:04:18|19168.66
00:04:19|19168.66
00:04:19|19167.78
00:04:21|19167.78
00:04:21|19167.78
00:04:22|19163.02
00:04:24|19163.02
00:04:24|19172.6
00:04:26|19172.6
00:04:27|19172.6
00:04:28|19172.6
00:04:29|19162.53
00:04:30|19162.59
00:04:31|19163.79
00:04:32|19161.52
00:04:33|19161.52
00:04:34|19161.52
00:04:35|19161.36
00:04:36|19161.36
00:04:37|19162.88
00:04:38|19162.88
00:04:39|19162.88
00:04:40|19162.88
00:04:41|19162.88
00:04:43|19162.88
00:04:43|19161.36
00:04:45|19161.36
00:04:45|19161.36
00:04:47|19161.36
00:04:47|19157.2
00:04:48|19163.87
00:04:50|19163.87
00:04:51|19163.87
00:04:51|19163.87
00:04:52|19164.25
00:04:53|19164.25
00:04:54|19164.25
00:04:56|19167.44
00:04:58|19167.44
00:04:58|19167.44
00:05:00|19167.44
00:05:02|19167.44
00:05:02|19167.44
00:05:04|19167.44
00:05:05|19163.27
00:05:07|19162.52
00:05:08|19162.52
00:05:08|19162.52
00:05:10|19166.68
00:05:11|19167.91
00:05:12|19168.87
00:05:13|19168.87
00:05:14|19168.87
00:05:15|19168.87
00:05:17|19170.74
00:05:18|19170.74
00:05:19|19166.19
00:05:20|19166.19
00:05:21|19166.19
00:05:22|19172.79
00:05:23|19171.56
00:05:24|19171.4
00:05:25|19171.4
00:05:26|19168.75
00:05:27|19168.75
00:05:28|19168.75
00:05:29|19172.92
00:05:30|19172.92
00:05:31|19172.92
00:05:32|19176.22
00:05:33|19176.53
00:05:34|19176.35
00:05:35|19176.99
00:05:37|19172.39
00:05:38|19173.24
00:05:39|19173.24
00:05:39|19173.24
00:05:41|19174.35
00:05:42|19174.35
00:05:43|19174.19
00:05:44|19173.36
00:05:45|19173.36
00:05:45|19173.36
00:05:46|19173.36
00:05:48|19176.77
00:05:48|19176.77
00:05:50|19176.77
00:05:51|19176.77
00:05:51|19178.1
00:05:52|19178.1
00:05:53|19178.1
00:05:54|19178.1
00:05:56|19178.89
00:05:57|19178.89
00:05:58|19178.89
00:06:00|19178.89
00:06:01|19174.37
00:06:02|19172.95
00:06:03|19172.95
00:06:04|19180.33
00:06:05|19180.33
00:06:06|19180.33
00:06:07|19180.33
00:06:08|19180.33
00:06:10|19180.33
00:06:11|19179.58
00:06:12|19179.58
00:06:13|19179.58
00:06:14|19179.58
00:06:15|19183.49
00:06:16|19186.79
00:06:17|19184.88
00:06:18|19184.88
00:06:19|19184.88
00:06:20|19187.95
00:06:20|19184.39
00:06:22|19184.
00:06:23|19184.
00:06:23|19184.
00:06:25|19184.
00:06:26|19184.
00:06:26|19184.
00:06:28|19184.
00:06:29|19184.
00:06:30|19184.32
00:06:31|19183.46
00:06:32|19175.12
00:06:33|19174.82
00:06:34|19174.82
00:06:35|19174.82
00:06:35|19174.63
00:06:37|19180.05
00:06:38|19180.05
00:06:39|19173.2
00:06:40|19176.31
00:06:41|19176.31
00:06:42|19170.72
00:06:43|19170.72
00:06:43|19175.64
00:06:45|19175.64
00:06:46|19175.64
00:06:47|19175.64
00:06:47|19175.64
00:06:49|19175.64
00:06:49|19173.71
00:06:50|19173.88
00:06:51|19173.88
00:06:53|19173.88
00:06:54|19170.64
00:06:55|19170.64
00:06:56|19168.75
00:06:57|19171.12
00:06:57|19171.12
00:06:59|19170.62
00:07:00|19170.16
00:07:00|19173.83
00:07:02|19173.83
00:07:03|19174.5
00:07:04|19172.68
00:07:06|19171.18
00:07:07|19173.52
00:07:09|19175.53
00:07:09|19175.53
00:07:11|19175.53
00:07:12|19174.82
00:07:13|19174.82
00:07:14|19174.82
00:07:15|19177.3
00:07:17|19179.18
00:07:18|19182.27
00:07:19|19181.91
00:07:20|19186.13
00:07:21|19182.06
00:07:22|19182.06
00:07:23|19183.5
00:07:24|19183.94
00:07:25|19180.61
00:07:25|19180.13
00:07:27|19184.71
00:07:27|19184.71
00:07:29|19184.71
00:07:30|19184.71
00:07:31|19179.05
00:07:31|19179.05
00:07:32|19183.34
00:07:33|19186.4
00:07:35|19186.4
00:07:36|19186.4
00:07:37|19185.52
00:07:38|19181.53
00:07:38|19181.53
00:07:40|19179.97
00:07:41|19179.97
00:07:41|19179.97
00:07:43|19179.98
00:07:44|19178.25
00:07:45|19180.41
00:07:45|19182.04
00:07:46|19182.04
00:07:47|19182.04
00:07:49|19182.04
00:07:50|19178.24
00:07:50|19181.23
00:07:52|19177.33
00:07:53|19177.83
00:07:54|19173.94
00:07:54|19174.08
00:07:55|19174.08
00:07:56|19174.28
00:07:58|19175.22
00:07:59|19175.22
00:08:00|19176.91
00:08:02|19176.89
00:08:02|19178.46
00:08:03|19186.79
00:08:05|19185.12
00:08:06|19185.62
00:08:08|19188.4
00:08:09|19188.4
00:08:10|19188.4
00:08:11|19188.4
00:08:12|19188.4
00:08:13|19181.83
00:08:14|19183.11
00:08:15|19185.66
00:08:17|19184.75
00:08:17|19183.74
00:08:18|19183.74
00:08:19|19183.74
00:08:20|19181.59
00:08:21|19179.78
00:08:22|19178.1
00:08:23|19176.74
00:08:24|19178.58
00:08:25|19178.58
00:08:26|19178.58
00:08:27|19178.58
00:08:28|19180.76
00:08:29|19183.21
00:08:30|19183.21
00:08:31|19185.42
00:08:32|19187.36
00:08:34|19187.36
00:08:34|19190.36
00:08:35|19190.36
00:08:36|19185.82
00:08:37|19185.82
00:08:38|19185.82
00:08:39|19185.82
00:08:40|19185.82
00:08:41|19185.82
00:08:42|19189.39
00:08:44|19190.02
00:08:45|19185.67
00:08:46|19184.59
00:08:47|19184.32
00:08:48|19184.32
00:08:49|19184.32
00:08:50|19184.39
00:08:51|19186.35
00:08:52|19186.35
00:08:53|19190.39
00:08:54|19190.68
00:08:55|19189.27
00:08:56|19189.27
00:08:57|19189.27
00:08:58|19188.05
00:08:59|19188.05
00:09:01|19189.55
00:09:02|19189.55
00:09:03|19189.55
00:09:05|19188.01
00:09:06|19188.01
00:09:07|19187.83
00:09:09|19190.65
00:09:10|19190.65
00:09:10|19190.65
00:09:11|19190.65
00:09:13|19190.65
00:09:13|19184.54
00:09:15|19184.54
00:09:15|19184.54
00:09:16|19184.54
00:09:17|19182.83
00:09:19|19182.83
00:09:19|19182.83
00:09:21|19182.83
00:09:22|19186.44
00:09:22|19186.44
00:09:23|19186.44
00:09:24|19187.03
00:09:25|19188.04
00:09:26|19188.04
00:09:27|19188.04
00:09:29|19188.04
00:09:30|19188.04
00:09:30|19188.04
00:09:32|19193.27
00:09:33|19197.
00:09:34|19202.24
00:09:35|19202.24
00:09:36|19195.76
00:09:37|19195.76
00:09:38|19195.25
00:09:39|19193.77
00:09:40|19195.04
00:09:41|19195.04
00:09:42|19195.04
00:09:43|19190.71
00:09:44|19190.71
00:09:45|19188.05
00:09:46|19190.65
00:09:47|19190.65
00:09:48|19190.65
00:09:49|19190.65
00:09:50|19190.65
00:09:51|19195.4
00:09:52|19195.4
00:09:53|19198.63
00:09:54|19198.67
00:09:55|19198.67
00:09:56|19198.67
00:09:57|19198.67
00:09:58|19198.67
00:09:59|19198.67
00:10:00|19198.7
00:10:01|19194.38
00:10:02|19196.68
00:10:03|19197.72
00:10:05|19200.6
00:10:06|19201.41
00:10:07|19201.41
00:10:08|19203.4
00:10:09|19203.4
00:10:10|19203.4
00:10:11|19199.08
00:10:13|19197.25
00:10:13|19198.81
00:10:14|19198.81
00:10:15|19198.81
00:10:17|19197.24
00:10:18|19197.75
00:10:20|19198.31
00:10:21|19201.83
00:10:23|19203.94
00:10:24|19200.7
00:10:25|19197.99
00:10:26|19197.99
00:10:27|19194.67
00:10:28|19192.37
00:10:29|19195.38
00:10:30|19195.38
00:10:31|19198.3
00:10:32|19200.93
00:10:33|19202.53
00:10:34|19202.53
00:10:35|19203.46
00:10:36|19198.21
00:10:37|19198.2
00:10:38|19198.2
00:10:39|19198.2
00:10:40|19198.2
00:10:41|19198.2
00:10:42|19198.2
00:10:43|19198.2
00:10:44|19197.28
00:10:45|19197.28
00:10:46|19195.37
00:10:47|19195.37
00:10:48|19195.37
00:10:49|19195.37
00:10:50|19192.32
00:10:51|19192.32
00:10:52|19192.32
00:10:53|19192.32
00:10:54|19192.32
00:10:55|19192.32
00:10:56|19192.32
00:10:57|19192.84
00:10:58|19192.92
00:10:59|19193.94
00:11:00|19196.79
00:11:01|19196.79
00:11:03|19195.09
00:11:04|19197.19
00:11:05|19197.19
00:11:06|19191.86
00:11:08|19192.13
00:11:09|19194.62
00:11:09|19189.
00:11:11|19189.
00:11:12|19194.2
00:11:13|19194.2
00:11:15|19194.28
00:11:15|19194.28
00:11:17|19194.28
00:11:18|19198.32
00:11:18|19198.32
00:11:20|19193.63
00:11:20|19190.7
00:11:22|19196.06
00:11:23|19196.06
00:11:24|19196.06
00:11:25|19196.06
00:11:26|19196.06
00:11:27|19194.53
00:11:27|19193.13
00:11:28|19193.13
00:11:30|19193.13
00:11:31|19193.13
00:11:31|19190.84
00:11:33|19190.84
00:11:33|19191.11
00:11:34|19191.11
00:11:35|19191.11
00:11:36|19191.11
00:11:37|19191.11
00:11:39|19191.11
00:11:40|19194.74
00:11:41|19198.5
00:11:42|19198.5
00:11:43|19198.5
00:11:44|19198.5
00:11:45|19198.5
00:11:46|19198.5
00:11:47|19198.5
00:11:48|19198.5
00:11:49|19198.5
00:11:51|19199.28
00:11:52|19198.01
00:11:53|19198.01
00:11:54|19198.01
00:11:55|19198.01
00:11:56|19195.9
00:11:57|19195.9
00:11:58|19195.9
00:11:59|19195.9
00:12:00|19195.9
00:12:01|19195.9
00:12:02|19198.18
00:12:03|19198.18
00:12:05|19196.58
00:12:06|19196.58
00:12:07|19196.58
00:12:08|19196.58
00:12:09|19200.07
00:12:11|19201.62
00:12:11|19201.62
00:12:12|19201.62
00:12:14|19202.42
00:12:14|19202.42
00:12:15|19202.42
00:12:16|19202.42
00:12:18|19200.
00:12:19|19200.
00:12:20|19200.
00:12:20|19202.77
00:12:21|19202.77
00:12:23|19204.85
00:12:23|19204.85
00:12:25|19204.85
00:12:25|19204.85
00:12:26|19204.87
00:12:27|19205.54
00:12:29|19205.54
00:12:30|19205.54
00:12:31|19205.54
00:12:31|19205.54
00:12:33|19205.54
00:12:34|19205.54
00:12:35|19205.54
00:12:35|19205.54
00:12:36|19206.4
00:12:37|19202.92
00:12:39|19197.04
00:12:40|19197.04
00:12:40|19197.04
00:12:42|19196.93
00:12:42|19196.93
00:12:44|19201.1
00:12:45|19201.1
00:12:46|19205.53
00:12:47|19205.53
00:12:48|19205.53
00:12:49|19205.53
00:12:50|19203.6
00:12:51|19203.6
00:12:52|19203.6
00:12:53|19205.1
00:12:54|19205.1
00:12:55|19205.1
00:12:56|19205.1
00:12:57|19205.1
00:12:58|19205.1
00:12:59|19205.1
00:13:00|19205.1
00:13:01|19203.25
00:13:02|19203.25
00:13:03|19205.61
00:13:05|19210.
00:13:06|19206.85
00:13:08|19212.32
00:13:09|19212.48
00:13:11|19212.65
00:13:12|19212.65
00:13:13|19212.65
00:13:14|19212.65
00:13:15|19213.55
00:13:16|19213.55
00:13:17|19213.55
00:13:19|19210.26
00:13:19|19210.26
00:13:20|19210.26
00:13:22|19210.26
00:13:22|19210.26
00:13:24|19206.87
00:13:25|19206.87
00:13:26|19202.78
00:13:27|19206.35
00:13:28|19206.35
00:13:29|19199.31
00:13:30|19199.31
00:13:31|19200.22
00:13:31|19199.3
00:13:33|19199.3
00:13:33|19201.88
00:13:35|19201.88
00:13:35|19201.88
00:13:37|19201.88
00:13:38|19201.88
00:13:39|19201.88
00:13:40|19201.88
00:13:41|19198.81
00:13:42|19198.91
00:13:43|19197.89
00:13:44|19197.89
00:13:45|19201.94
00:13:46|19201.94
00:13:47|19203.59
00:13:48|19203.59
00:13:50|19203.59
00:13:51|19203.59
00:13:51|19203.59
00:13:53|19203.59
00:13:54|19203.59
00:13:54|19203.59
00:13:56|19203.59
00:13:57|19198.62
00:13:57|19198.62
00:13:59|19198.62
00:14:00|19198.62
00:14:01|19198.62
00:14:01|19198.62
00:14:03|19198.62
00:14:04|19201.36
00:14:05|19198.55
00:14:05|19198.55
00:14:07|19198.55
00:14:09|19203.65
00:14:11|19203.65
00:14:11|19203.65
00:14:12|19198.9
00:14:13|19198.9
00:14:15|19198.9
00:14:16|19198.23
00:14:17|19202.71
00:14:17|19202.71
00:14:19|19202.71
00:14:20|19202.71
00:14:20|19199.46
00:14:22|19199.46
00:14:23|19199.46
00:14:24|19199.46
00:14:25|19197.33
00:14:27|19195.82
00:14:27|19195.82
00:14:28|19195.81
00:14:29|19195.81
00:14:30|19195.81
00:14:31|19195.81
00:14:32|19195.81
00:14:33|19195.81
00:14:34|19195.85
00:14:36|19195.85
00:14:37|19195.85
00:14:38|19195.85
00:14:39|19195.85
00:14:40|19195.85
00:14:41|19195.82
00:14:41|19195.82
00:14:42|19195.82
00:14:43|19195.53
00:14:45|19195.33
00:14:45|19195.33
00:14:46|19195.33
00:14:49|19195.33
00:14:49|19195.33
00:14:50|19195.33
00:14:51|19195.33
00:14:52|19195.33
00:14:53|19195.33
00:14:54|19195.33
00:14:55|19195.33
00:14:56|19196.88
00:14:58|19200.04
00:14:59|19199.49
00:15:00|19203.33
00:15:01|19203.3
00:15:02|19203.3
00:15:02|19203.3
00:15:04|19203.3
00:15:05|19203.3
00:15:07|19203.34
00:15:08|19207.72
00:15:09|19207.72
00:15:11|19209.03
00:15:11|19209.03
00:15:13|19206.48
00:15:14|19206.48
00:15:15|19204.96
00:15:17|19204.96
00:15:17|19204.96
00:15:18|19204.96
00:15:19|19204.96
00:15:20|19204.96
00:15:21|19204.96
00:15:23|19204.96
00:15:24|19209.03
00:15:24|19209.03
00:15:25|19209.03
00:15:28|19209.29
00:15:29|19207.49
00:15:30|19207.49
00:15:30|19207.49
00:15:32|19206.88
00:15:33|19206.88
00:15:34|19205.94
00:15:35|19205.94
00:15:36|19205.94
00:15:37|19209.53
00:15:37|19209.53
00:15:38|19209.53
00:15:40|19209.53
00:15:41|19209.53
00:15:41|19209.53
00:15:42|19209.53
00:15:43|19209.53
00:15:45|19209.53
00:15:46|19209.53
00:15:47|19209.53
00:15:48|19209.53
00:15:49|19209.53
00:15:50|19209.53
00:15:51|19209.53
00:15:52|19212.03
00:15:53|19212.03
00:15:54|19208.23
00:15:55|19208.23
00:15:56|19208.23
00:15:56|19208.23
00:15:58|19212.53
00:15:58|19212.53
00:16:00|19212.53
00:16:01|19212.53
00:16:02|19212.53
00:16:02|19212.53
00:16:04|19208.06
00:16:05|19208.06
00:16:06|19208.06
00:16:08|19208.06
00:16:09|19211.23
00:16:09|19211.23
00:16:11|19211.23
00:16:13|19211.23
00:16:13|19211.23
00:16:14|19211.23
00:16:16|19206.79
00:16:17|19206.79
00:16:19|19206.79
00:16:19|19206.79
00:16:21|19206.79
00:16:22|19211.36
00:16:22|19211.36
00:16:24|19211.36
00:16:25|19211.36
00:16:26|19211.36
00:16:27|19211.36
00:16:28|19210.03
00:16:29|19210.03
00:16:30|19213.55
00:16:31|19213.55
00:16:33|19213.55
00:16:34|19211.36
00:16:35|19211.36
00:16:35|19211.36
00:16:37|19217.74
00:16:38|19221.3
00:16:39|19221.3
00:16:39|19221.3
00:16:41|19221.3
00:16:41|19221.3
00:16:43|19221.3
00:16:43|19221.3
00:16:44|19221.77
00:16:45|19226.16
00:16:46|19220.45
00:16:47|19217.68
00:16:49|19217.68
00:16:49|19217.68
00:16:50|19214.61
00:16:52|19217.1
00:16:53|19219.75
00:16:54|19219.75
00:16:55|19219.75
00:16:56|19219.75
00:16:57|19222.37
00:16:58|19222.37
00:16:59|19222.37
00:17:00|19222.37
00:17:02|19222.37
00:17:02|19222.37
00:17:04|19222.37
00:17:04|19222.37
00:17:05|19227.15
00:17:06|19227.15
00:17:08|19227.21
00:17:10|19224.91
00:17:11|19224.91
00:17:13|19229.29
00:17:14|19229.62
00:17:16|19230.94
00:17:17|19234.05
00:17:18|19233.96
00:17:19|19233.96
00:17:21|19233.96
00:17:22|19233.96
00:17:23|19234.61
00:17:24|19233.07
00:17:25|19227.99
00:17:26|19227.99
00:17:27|19227.99
00:17:28|19228.75
00:17:29|19226.44
00:17:31|19230.64
00:17:31|19230.64
00:17:33|19230.64
00:17:34|19230.64
00:17:34|19226.42
00:17:36|19223.86
00:17:37|19223.86
00:17:38|19223.86
00:17:39|19223.86
00:17:40|19227.96
00:17:41|19227.96
00:17:43|19227.96
00:17:44|19227.96
00:17:44|19227.96
00:17:45|19227.96
00:17:46|19227.96
00:17:48|19227.96
00:17:48|19221.07
00:17:50|19221.07
00:17:51|19221.07
00:17:51|19221.07
00:17:53|19221.07
00:17:53|19221.07
00:17:54|19221.07
00:17:55|19221.07
00:17:56|19221.07
00:17:57|19221.07
00:17:59|19221.07
00:17:59|19221.07
00:18:01|19221.07
00:18:02|19221.07
00:18:03|19219.51
00:18:04|19219.51
00:18:05|19219.52
00:18:06|19219.52
00:18:07|19219.52
00:18:08|19219.52
00:18:10|19218.63
00:18:11|19218.63
00:18:13|19221.04
00:18:13|19221.04
00:18:15|19223.61
00:18:16|19223.61
00:18:18|19221.
00:18:19|19225.71
00:18:20|19226.95
00:18:22|19226.95
00:18:23|19222.61
00:18:23|19226.43
00:18:25|19223.49
00:18:25|19223.49
00:18:27|19223.49
00:18:28|19223.49
00:18:29|19223.49
00:18:29|19223.49
00:18:30|19225.24
00:18:32|19225.24
00:18:32|19225.24
00:18:34|19225.24
00:18:35|19225.24
00:18:36|19225.24
00:18:37|19225.24
00:18:38|19224.3
00:18:39|19224.3
00:18:40|19222.73
00:18:41|19222.73
00:18:42|19222.73
00:18:43|19222.73
00:18:44|19222.73
00:18:45|19222.73
00:18:46|19224.28
00:18:48|19224.28
00:18:49|19224.28
00:18:49|19224.28
00:18:51|19221.02
00:18:51|19221.02
00:18:53|19221.02
00:18:53|19221.02
00:18:54|19221.02
00:18:55|19221.02
00:18:57|19221.02
00:18:57|19221.02
00:18:59|19221.02
00:18:59|19224.35
00:19:01|19219.11
00:19:02|19219.11
00:19:02|19220.58
00:19:04|19222.96
00:19:05|19222.96
00:19:06|19218.08
00:19:07|19218.08
00:19:08|19216.18
00:19:09|19216.18
00:19:11|19216.18
00:19:12|19216.18
00:19:13|19216.18
00:19:14|19216.18
00:19:16|19216.18
00:19:17|19216.18
00:19:19|19215.36
00:19:20|19215.36
00:19:21|19212.41
00:19:22|19212.41
00:19:23|19212.41
00:19:24|19212.3
00:19:25|19212.3
00:19:26|19214.66
00:19:27|19214.66
00:19:28|19214.66
00:19:29|19214.66
00:19:30|19214.66
00:19:31|19214.66
00:19:32|19214.66
00:19:33|19214.87
00:19:34|19214.87
00:19:35|19214.87
00:19:36|19214.87
00:19:37|19214.87
00:19:38|19214.87
00:19:39|19214.87
00:19:40|19214.87
00:19:41|19214.87
00:19:42|19214.87
00:19:43|19214.87
00:19:44|19214.87
00:19:46|19212.3
00:19:47|19212.3
00:19:48|19212.3
00:19:48|19214.65
00:19:50|19210.75
00:19:51|19210.75
00:19:52|19210.75
00:19:53|19210.75
00:19:55|19210.75
00:19:55|19209.49
00:19:56|19210.
00:19:57|19210.74
00:19:58|19210.74
00:19:59|19215.36
00:20:00|19215.36
00:20:01|19215.36
00:20:02|19218.7
00:20:03|19218.7
00:20:04|19219.83
00:20:05|19219.83
00:20:06|19219.83
00:20:08|19219.83
00:20:09|19221.7
00:20:10|19221.7
00:20:11|19221.7
00:20:13|19224.39
00:20:14|19224.4
00:20:15|19221.46
00:20:16|19221.46
00:20:18|19226.03
00:20:18|19226.03
00:20:20|19226.03
00:20:20|19226.03
00:20:22|19226.03
00:20:23|19226.03
00:20:24|19227.96
00:20:25|19227.96
00:20:27|19226.22
00:20:27|19226.22
00:20:28|19225.72
00:20:29|19225.72
00:20:30|19225.72
00:20:32|19222.79
00:20:33|19221.63
00:20:33|19221.63
00:20:34|19220.26
00:20:36|19223.28
00:20:37|19223.28
00:20:38|19223.28
00:20:39|19223.28
00:20:41|19217.73
00:20:41|19217.73
00:20:42|19215.23
00:20:43|19211.61
00:20:44|19211.61
00:20:45|19211.61
00:20:47|19211.61
00:20:47|19211.61
00:20:48|19211.61
00:20:49|19211.61
00:20:50|19211.61
00:20:51|19210.04
00:20:52|19210.04
00:20:53|19210.04
00:20:55|19210.04
00:20:56|19210.04
00:20:57|19213.83
00:20:58|19213.83
00:20:59|19209.36
00:21:00|19207.81
00:21:01|19207.81
00:21:02|19207.8
00:21:03|19206.61
00:21:04|19202.91
00:21:05|19202.91
00:21:06|19205.5
00:21:08|19205.5
00:21:08|19205.5
00:21:10|19205.5
00:21:11|19205.5
00:21:12|19205.5
00:21:14|19207.44
00:21:14|19207.4
00:21:16|19203.47
00:21:17|19203.47
00:21:18|19203.47
00:21:20|19200.78
00:21:20|19200.78
00:21:21|19199.92
00:21:22|19193.78
00:21:24|19201.15
00:21:25|19197.98
00:21:26|19197.98
00:21:27|19200.22
00:21:28|19200.22
00:21:29|19199.04
00:21:30|19195.95
00:21:31|19194.47
00:21:33|19194.47
00:21:34|19194.47
00:21:34|19194.46
00:21:35|19190.57
00:21:36|19188.93
00:21:38|19188.93
00:21:39|19192.54
00:21:40|19192.54
00:21:41|19192.54
00:21:42|19192.54
00:21:43|19192.54
00:21:44|19194.2
00:21:45|19192.19
00:21:46|19195.88
00:21:47|19195.88
00:21:48|19189.5
00:21:49|19189.5
00:21:50|19193.02
00:21:51|19193.45
00:21:52|19193.45
00:21:53|19193.45
00:21:54|19193.45
00:21:55|19193.45
00:21:56|19193.45
00:21:57|19193.45
00:21:59|19189.7
00:21:59|19189.7
00:22:00|19189.7
00:22:01|19192.2
00:22:02|19192.27
00:22:03|19192.27
00:22:05|19192.27
00:22:06|19186.9
00:22:07|19186.85
00:22:08|19186.85
00:22:09|19187.9
00:22:10|19187.89
00:22:11|19187.89
00:22:12|19192.41
00:22:13|19195.01
00:22:15|19195.01
00:22:16|19190.1
00:22:17|19190.1
00:22:19|19187.23
00:22:19|19185.76
00:22:20|19185.76
00:22:22|19184.34
00:22:23|19184.34
00:22:24|19184.34
00:22:25|19183.08
00:22:26|19183.08
00:22:27|19187.8
00:22:28|19187.8
00:22:29|19190.86
00:22:30|19190.86
00:22:31|19190.86
00:22:32|19190.86
00:22:33|19190.86
00:22:34|19190.86
00:22:35|19190.86
00:22:36|19193.51
00:22:37|19193.51
00:22:38|19197.51
00:22:39|19197.51
00:22:40|19197.51
00:22:41|19191.13
00:22:42|19190.02
00:22:43|19190.02
00:22:44|19190.02
00:22:45|19190.02
00:22:46|19190.02
00:22:47|19191.95
00:22:48|19191.95
00:22:49|19191.95
00:22:50|19191.95
00:22:51|19191.95
00:22:52|19191.95
00:22:53|19191.95
00:22:54|19191.95
00:22:55|19191.95
00:22:56|19191.95
00:22:57|19191.95
00:22:58|19196.21
00:22:59|19196.21
00:23:00|19196.21
00:23:01|19196.21
00:23:02|19196.21
00:23:03|19188.79
00:23:05|19187.95
00:23:05|19187.95
00:23:07|19187.1
00:23:07|19187.1
00:23:09|19187.1
00:23:09|19187.1
00:23:11|19187.1
00:23:12|19187.1
00:23:13|19187.04
00:23:14|19187.04
00:23:16|19187.04
00:23:17|19187.04
00:23:18|19190.03
00:23:18|19190.03
00:23:20|19190.03
00:23:21|19185.17
00:23:21|19185.17
00:23:23|19184.65
00:23:24|19184.65
00:23:25|19182.7
00:23:27|19182.7
00:23:27|19182.7
00:23:28|19187.47
00:23:29|19187.47
00:23:30|19187.47
00:23:32|19187.47
00:23:33|19184.9
00:23:34|19184.9
00:23:35|19184.9
00:23:36|19184.08
00:23:37|19189.21
00:23:38|19189.21
00:23:39|19189.21
00:23:40|19189.21
00:23:41|19189.21
00:23:42|19185.25
00:23:44|19188.66
00:23:44|19188.66
00:23:45|19188.66
00:23:46|19188.66
00:23:47|19183.04
00:23:49|19183.04
00:23:50|19183.04
00:23:50|19183.04
00:23:51|19183.04
00:23:52|19187.81
00:23:54|19187.81
00:23:54|19187.81
00:23:55|19187.81
00:23:56|19187.81
00:23:57|19188.89
00:23:58|19186.36
00:24:00|19186.36
00:24:01|19186.36
00:24:02|19186.36
00:24:03|19186.36
00:24:04|19186.8
00:24:05|19186.8
00:24:06|19186.8
00:24:07|19186.8
00:24:08|19186.36
00:24:09|19186.37
00:24:10|19184.1
00:24:11|19184.1
00:24:12|19182.07
00:24:13|19182.07
00:24:14|19182.07
00:24:16|19182.07
00:24:17|19186.19
00:24:19|19186.19
00:24:19|19186.19
00:24:20|19186.19
00:24:22|19186.19
00:24:22|19186.19
00:24:24|19186.19
00:24:25|19186.19
00:24:26|19186.19
00:24:27|19191.03
00:24:28|19191.03
00:24:29|19187.08
00:24:30|19187.08
00:24:31|19187.08
00:24:32|19190.36
00:24:33|19190.36
00:24:35|19190.36
00:24:36|19190.36
00:24:37|19190.36
00:24:38|19190.36
00:24:39|19190.36
00:24:40|19190.36
00:24:40|19192.8
00:24:42|19192.8
00:24:42|19192.8
00:24:44|19190.28
00:24:45|19193.5
00:24:45|19193.5
00:24:47|19188.24
00:24:49|19188.24
00:24:49|19188.24
00:24:50|19188.24
00:24:52|19184.84
00:24:53|19184.84
00:24:54|19184.84
00:24:55|19184.84
00:24:56|19188.15
00:24:57|19188.15
00:24:58|19188.15
00:24:59|19188.15
00:25:00|19188.15
00:25:01|19187.81
00:25:02|19187.81
00:25:03|19187.81
00:25:04|19187.81
00:25:05|19186.54
00:25:06|19185.39
00:25:07|19185.39
00:25:08|19185.39
00:25:09|19185.39
00:25:10|19187.81
00:25:11|19187.81
00:25:13|19180.78
00:25:14|19180.78
00:25:15|19182.14
00:25:16|19182.14
00:25:18|19184.3
00:25:19|19184.38
00:25:20|19184.38
00:25:22|19184.38
00:25:23|19184.38
00:25:24|19184.38
00:25:25|19184.38
00:25:26|19183.06
00:25:27|19183.06
00:25:29|19186.59
00:25:30|19186.59
00:25:31|19186.59
00:25:31|19186.59
00:25:33|19188.07
00:25:34|19188.07
00:25:35|19188.28
00:25:37|19188.28
00:25:38|19188.02
00:25:39|19189.48
00:25:40|19189.48
00:25:41|19186.43
00:25:43|19186.43
00:25:44|19186.43
00:25:45|19187.31
00:25:46|19187.14
00:25:47|19187.14
00:25:48|19186.41
00:25:49|19190.39
00:25:50|19186.15
00:25:51|19186.15
00:25:52|19186.15
00:25:53|19186.15
00:25:54|19186.15
00:25:55|19183.86
00:25:56|19183.86
00:25:57|19183.86
00:25:58|19183.86
00:25:59|19183.86
00:26:00|19183.86
00:26:01|19183.86
00:26:02|19183.86
00:26:03|19182.49
00:26:04|19182.49
00:26:05|19182.49
00:26:06|19182.49
00:26:07|19183.08
00:26:08|19183.08
00:26:09|19185.55
00:26:10|19185.55
00:26:11|19185.7
00:26:12|19185.7
00:26:13|19185.7
00:26:14|19185.7
00:26:15|19185.7
00:26:16|19185.7
00:26:17|19183.77
00:26:19|19179.51
00:26:19|19179.51
00:26:20|19179.51
00:26:22|19178.08
00:26:23|19178.08
00:26:24|19176.5
00:26:25|19176.5
00:26:26|19176.5
00:26:27|19175.94
00:26:28|19175.91
00:26:29|19175.91
00:26:30|19175.91
00:26:31|19175.91
00:26:32|19179.06
00:26:33|19174.88
00:26:34|19174.88
00:26:35|19177.98
00:26:36|19177.97
00:26:37|19171.31
00:26:38|19171.31
00:26:39|19170.5
00:26:40|19170.5
00:26:41|19170.5
00:26:42|19170.5
00:26:43|19174.29
00:26:44|19174.29
00:26:45|19173.67
00:26:46|19176.93
00:26:47|19176.96
00:26:48|19176.96
00:26:49|19176.96
00:26:50|19173.94
00:26:51|19173.46
00:26:53|19171.34
00:26:54|19170.21
00:26:54|19171.43
00:26:56|19171.43
00:26:56|19169.56
00:26:57|19169.6
00:26:58|19170.86
00:27:00|19170.86
00:27:01|19175.31
00:27:01|19175.31
00:27:03|19175.31
00:27:04|19175.31
00:27:05|19175.31
00:27:06|19175.31
00:27:06|19175.31
00:27:08|19170.79
00:27:08|19170.68
00:27:10|19168.49
00:27:11|19168.49
00:27:12|19168.49
00:27:13|19168.12
00:27:14|19164.97
00:27:15|19164.5
00:27:16|19163.56
00:27:17|19163.56
00:27:18|19163.56
00:27:19|19163.39
00:27:21|19167.5
00:27:21|19167.78
00:27:22|19168.32
00:27:23|19168.32
00:27:24|19170.34
00:27:26|19173.12
00:27:27|19173.12
00:27:28|19173.12
00:27:30|19173.12
00:27:30|19173.12
00:27:31|19177.83
00:27:32|19175.69
00:27:34|19175.69
00:27:35|19175.69
00:27:36|19175.69
00:27:37|19175.69
00:27:38|19175.69
00:27:40|19175.69
00:27:41|19175.69
00:27:42|19175.69
00:27:43|19175.69
00:27:44|19178.79
00:27:45|19178.79
00:27:46|19176.16
00:27:47|19174.67
00:27:48|19174.67
00:27:49|19174.72
00:27:50|19174.72
00:27:52|19178.79
00:27:52|19175.87
00:27:53|19175.87
00:27:55|19176.77
00:27:56|19176.77
00:27:57|19176.77
00:27:58|19176.77
00:27:59|19176.77
00:28:00|19176.77
00:28:01|19179.41
00:28:02|19176.27
00:28:03|19180.19
00:28:05|19179.11
00:28:05|19176.06
00:28:07|19181.79
00:28:08|19180.54
00:28:09|19180.55
00:28:10|19180.75
00:28:12|19180.75
00:28:12|19180.75
00:28:14|19184.18
00:28:15|19184.18
00:28:16|19181.52
00:28:17|19181.46
00:28:18|19181.46
00:28:19|19181.46
00:28:20|19181.46
00:28:21|19185.23
00:28:22|19185.23
00:28:23|19185.24
00:28:25|19186.86
00:28:26|19186.43
00:28:26|19186.08
00:28:27|19186.08
00:28:28|19186.08
00:28:30|19183.07
00:28:31|19183.07
00:28:32|19185.7
00:28:34|19183.06
00:28:34|19183.15
00:28:35|19183.15
00:28:37|19183.15
00:28:38|19183.15
00:28:39|19183.15
00:28:40|19184.03
00:28:41|19184.01
00:28:42|19184.01
00:28:43|19184.01
00:28:44|19185.95
00:28:45|19182.27
00:28:46|19185.53
00:28:47|19185.53
00:28:48|19185.53
00:28:49|19182.49
00:28:51|19182.49
00:28:51|19182.54
00:28:52|19183.24
00:28:54|19183.24
00:28:56|19183.73
00:28:56|19183.73
00:28:57|19182.62
00:28:58|19182.47
00:28:59|19182.47
00:29:00|19186.69
00:29:01|19187.6
00:29:03|19187.6
00:29:04|19187.6
00:29:05|19187.6
00:29:06|19182.82
00:29:07|19182.42
00:29:08|19182.42
00:29:09|19182.42
00:29:10|19182.42
00:29:11|19182.42
00:29:12|19182.42
00:29:14|19185.51
00:29:14|19185.51
00:29:15|19185.51
00:29:17|19190.57
00:29:18|19190.57
00:29:19|19190.57
00:29:19|19190.57
00:29:21|19190.57
00:29:21|19191.13
00:29:22|19191.13
00:29:25|19187.65
00:29:26|19187.65
00:29:26|19187.65
00:29:28|19187.53
00:29:29|19191.41
00:29:31|19187.07
00:29:31|19187.07
00:29:32|19187.07
00:29:33|19187.07
00:29:34|19187.07
00:29:35|19190.5
00:29:36|19190.5
00:29:38|19186.31
00:29:39|19186.31
00:29:39|19186.31
00:29:40|19192.21
00:29:42|19192.77
00:29:44|19195.36
00:29:44|19194.03
00:29:46|19193.03
00:29:46|19193.03
00:29:47|19193.03
00:29:50|19192.51
00:29:50|19194.36
00:29:51|19194.36
00:29:52|19194.36
00:29:53|19194.36
00:29:54|19194.36
00:29:55|19192.41
00:29:56|19192.41
00:29:57|19191.48
00:29:59|19191.75
00:30:00|19191.15
00:30:02|19191.14
00:30:02|19191.14
00:30:04|19194.34
00:30:04|19194.34
00:30:06|19195.08
00:30:07|19195.08
00:30:08|19193.1
00:30:09|19193.1
00:30:10|19193.1
00:30:11|19193.1
00:30:11|19195.41
00:30:13|19187.96
00:30:13|19187.96
00:30:15|19191.07
00:30:16|19191.07
00:30:16|19187.99
00:30:18|19187.99
00:30:19|19187.25
00:30:19|19185.38
00:30:21|19183.11
00:30:22|19183.11
00:30:23|19183.11
00:30:23|19183.11
00:30:26|19183.11
00:30:26|19186.9
00:30:27|19187.7
00:30:28|19187.7
00:30:29|19187.7
00:30:31|19187.7
00:30:32|19187.7
00:30:32|19187.7
00:30:34|19187.7
00:30:34|19183.
00:30:36|19183.09
00:30:37|19183.09
00:30:38|19183.09
00:30:38|19187.54
00:30:40|19187.54
00:30:41|19183.57
00:30:41|19183.11
00:30:44|19183.34
00:30:44|19183.34
00:30:45|19183.34
00:30:46|19183.34
00:30:47|19183.34
00:30:48|19183.26
00:30:49|19183.26
00:30:50|19182.8
00:30:51|19182.8
00:30:52|19181.86
00:30:53|19178.78
00:30:54|19174.16
00:30:55|19177.46
00:30:56|19177.46
00:30:58|19178.91
00:30:59|19178.91
00:31:00|19178.91
00:31:01|19178.91
00:31:02|19175.36
00:31:03|19175.36
00:31:03|19175.36
00:31:06|19180.34
00:31:06|19180.35
00:31:07|19180.35
00:31:09|19183.32
00:31:10|19183.32
00:31:11|19183.32
00:31:13|19183.32
00:31:13|19183.32
00:31:14|19178.38
00:31:15|19178.38
00:31:16|19178.38
00:31:17|19177.72
00:31:18|19177.75
00:31:19|19177.38
00:31:20|19177.38
00:31:21|19177.38
00:31:22|19177.15
00:31:23|19177.15
00:31:24|19174.17
00:31:25|19174.17
00:31:26|19174.17
00:31:27|19174.17
00:31:28|19174.17
00:31:29|19177.99
00:31:30|19177.99
00:31:31|19173.47
00:31:32|19173.47
00:31:33|19173.47
00:31:34|19173.47
00:31:35|19173.47
00:31:36|19175.51
00:31:37|19175.51
00:31:38|19175.51
00:31:39|19178.61
00:31:40|19178.61
00:31:41|19178.39
00:31:42|19173.07
00:31:43|19173.07
00:31:44|19173.07
00:31:45|19173.07
00:31:46|19173.07
00:31:47|19179.13
00:31:48|19179.13
00:31:49|19179.13
00:31:50|19174.27
00:31:52|19174.57
00:31:53|19174.57
00:31:53|19174.57
00:31:54|19174.57
00:31:56|19174.57
00:31:57|19176.08
00:31:58|19176.08
00:31:58|19176.08
00:31:59|19176.08
00:32:01|19176.08
00:32:02|19176.35
00:32:04|19173.1
00:32:05|19176.
00:32:07|19176.
00:32:07|19176.
00:32:08|19176.
00:32:09|19177.04
00:32:11|19177.04
00:32:11|19177.04
00:32:13|19178.97
00:32:14|19176.87
00:32:15|19176.87
00:32:16|19180.54
00:32:17|19180.54
00:32:18|19181.58
00:32:18|19183.64
00:32:20|19178.67
00:32:21|19177.2
00:32:22|19177.2
00:32:22|19177.2
00:32:25|19184.46
00:32:25|19184.46
00:32:27|19184.46
00:32:27|19183.16
00:32:29|19183.16
00:32:30|19183.16
00:32:30|19183.02
00:32:32|19182.65
00:32:32|19182.65
00:32:33|19185.14
00:32:34|19185.14
00:32:36|19185.51
00:32:37|19185.51
00:32:37|19185.51
00:32:39|19187.52
00:32:39|19187.53
00:32:41|19187.53
00:32:41|19187.53
00:32:43|19189.
00:32:44|19192.8
00:32:45|19192.8
00:32:45|19194.96
00:32:47|19194.96
00:32:47|19190.11
00:32:49|19190.11
00:32:49|19190.11
00:32:50|19190.11
00:32:51|19193.01
00:32:52|19193.01
00:32:54|19192.24
00:32:54|19192.24
00:32:56|19192.24
00:32:56|19192.24
00:32:58|19192.24
00:32:59|19192.24
00:33:00|19192.24
00:33:00|19191.52
00:33:02|19191.52
00:33:04|19191.52
00:33:05|19191.52
00:33:07|19192.04
00:33:08|19192.04
00:33:09|19192.04
00:33:10|19195.46
00:33:12|19197.72
00:33:13|19198.25
00:33:15|19198.25
00:33:15|19200.
00:33:16|19200.31
00:33:17|19200.78
00:33:18|19201.76
00:33:19|19201.8
00:33:20|19201.84
00:33:21|19201.84
00:33:22|19201.84
00:33:23|19201.84
00:33:24|19206.27
00:33:25|19201.96
00:33:27|19202.23
00:33:27|19202.23
00:33:28|19202.23
00:33:29|19199.11
00:33:30|19199.11
00:33:31|19205.18
00:33:32|19205.18
00:33:33|19205.18
00:33:34|19205.18
00:33:35|19205.18
00:33:36|19198.91
00:33:37|19197.13
00:33:38|19197.13
00:33:39|19195.37
00:33:40|19195.25
00:33:41|19201.09
00:33:42|19196.1
00:33:43|19194.99
00:33:44|19194.99
00:33:45|19194.99
00:33:46|19199.16
00:33:47|19199.17
00:33:48|19199.17
00:33:49|19199.17
00:33:50|19199.17
00:33:51|19200.49
00:33:52|19200.49
00:33:53|19200.49
00:33:54|19200.49
00:33:55|19200.49
00:33:56|19200.31
00:33:57|19200.31
00:33:58|19200.77
00:33:59|19200.8
00:34:01|19200.8
00:34:01|19200.8
00:34:02|19197.11
00:34:03|19201.21
00:34:05|19203.19
00:34:06|19203.19
00:34:08|19203.19
00:34:08|19203.19
00:34:10|19204.87
00:34:11|19204.87
00:34:12|19203.7
00:34:14|19203.7
00:34:14|19205.14
00:34:16|19206.78
00:34:17|19206.78
00:34:18|19206.78
00:34:19|19206.78
00:34:20|19206.78
00:34:21|19206.78
00:34:23|19206.78
00:34:23|19206.78
00:34:24|19206.78
00:34:25|19206.78
00:34:27|19203.48
00:34:28|19202.25
00:34:29|19202.25
00:34:30|19202.25
00:34:31|19202.25
00:34:31|19202.25
00:34:33|19202.25
00:34:33|19202.25
00:34:35|19202.25
00:34:36|19200.38
00:34:36|19200.38
00:34:38|19203.41
00:34:38|19203.41
00:34:39|19198.15
00:34:41|19201.74
00:34:41|19201.74
00:34:42|19201.74
00:34:43|19201.74
00:34:44|19201.74
00:34:46|19201.74
00:34:47|19203.39
00:34:47|19203.39
00:34:48|19203.39
00:34:49|19203.39
00:34:51|19203.39
00:34:51|19197.44
00:34:52|19195.87
00:34:53|19196.2
00:34:55|19196.2
00:34:55|19196.2
00:34:56|19196.2
00:34:58|19192.71
00:34:58|19192.44
00:34:59|19192.44
00:35:00|19192.44
00:35:01|19194.26
00:35:02|19194.26
00:35:04|19194.26
00:35:05|19194.26
00:35:07|19194.26
00:35:08|19196.52
00:35:09|19196.94
00:35:10|19196.94
00:35:11|19198.4
00:35:12|19198.47
00:35:13|19194.37
00:35:14|19194.31
00:35:16|19194.31
00:35:17|19194.31
00:35:18|19197.87
00:35:19|19198.75
00:35:21|19200.13
00:35:22|19199.01
00:35:23|19199.01
00:35:24|19199.01
00:35:24|19199.01
00:35:26|19196.82
00:35:27|19200.25
00:35:28|19203.35
00:35:29|19203.35
00:35:30|19203.35
00:35:31|19203.35
00:35:32|19202.06
00:35:33|19200.41
00:35:34|19200.41
00:35:35|19200.41
00:35:37|19200.41
00:35:38|19200.41
00:35:39|19200.41
00:35:39|19200.41
00:35:40|19200.84
00:35:42|19201.68
00:35:42|19201.68
00:35:43|19201.68
00:35:45|19204.51
00:35:45|19203.35
00:35:47|19203.35
00:35:47|19203.35
00:35:49|19203.35
00:35:49|19203.35
00:35:50|19203.35
00:35:51|19203.35
00:35:52|19207.69
00:35:53|19207.69
00:35:55|19207.28
00:35:56|19207.28
00:35:57|19207.28
00:35:57|19207.28
00:35:59|19203.16
00:35:59|19203.16
00:36:01|19203.26
00:36:01|19207.73
00:36:02|19208.6
00:36:04|19205.76
00:36:04|19205.76
00:36:06|19205.76
00:36:08|19204.01
00:36:09|19204.01
00:36:10|19201.47
00:36:11|19201.47
00:36:13|19201.47
00:36:14|19201.47
00:36:15|19199.25
00:36:16|19199.25
00:36:18|19199.25
00:36:19|19199.25
00:36:20|19199.25
00:36:21|19199.25
00:36:22|19199.25
00:36:23|19199.25
00:36:24|19199.25
00:36:25|19196.92
00:36:26|19193.85
00:36:27|19193.85
00:36:28|19193.85
00:36:29|19193.85
00:36:30|19193.85
00:36:31|19198.81
00:36:32|19200.27
00:36:33|19200.27
00:36:34|19200.27
00:36:35|19200.27
00:36:37|19200.27
00:36:38|19200.27
00:36:39|19200.27
00:36:40|19201.02
00:36:40|19201.32
00:36:41|19201.32
00:36:42|19201.32
00:36:44|19201.32
00:36:45|19201.32
00:36:46|19201.38
00:36:47|19201.38
00:36:48|19202.26
00:36:49|19206.7
00:36:50|19206.7
00:36:51|19201.61
00:36:52|19201.61
00:36:53|19201.61
00:36:54|19201.61
00:36:54|19199.42
00:36:56|19199.18
00:36:57|19199.18
00:36:58|19199.18
00:36:59|19199.18
00:37:00|19199.18
00:37:01|19199.18
00:37:01|19201.66
00:37:03|19201.66
00:37:04|19201.66
00:37:05|19201.66
00:37:05|19201.66
00:37:07|19201.66
00:37:08|19201.66
00:37:09|19201.66
00:37:11|19201.66
00:37:12|19201.66
00:37:13|19205.42
00:37:14|19205.42
00:37:16|19208.21
00:37:17|19208.21
00:37:18|19208.21
00:37:19|19208.21
00:37:20|19208.21
00:37:21|19208.21
00:37:22|19212.16
00:37:23|19212.16
00:37:24|19213.55
00:37:25|19208.92
00:37:26|19208.92
00:37:27|19207.11
00:37:28|19207.11
00:37:29|19207.11
00:37:30|19207.11
00:37:31|19208.34
00:37:32|19208.34
00:37:33|19208.34
00:37:34|19208.34
00:37:35|19208.34
00:37:37|19208.34
00:37:37|19208.34
00:37:38|19208.34
00:37:39|19208.34
00:37:41|19208.34
00:37:42|19208.34
00:37:43|19208.34
00:37:44|19208.53
00:37:45|19208.53
00:37:46|19208.53
00:37:47|19208.53
00:37:48|19208.53
00:37:48|19208.47
00:37:50|19208.47
00:37:51|19208.47
00:37:51|19213.59
00:37:52|19213.59
00:37:54|19213.59
00:37:55|19214.84
00:37:56|19214.84
00:37:57|19212.77
00:37:58|19212.77
00:37:59|19214.13
00:38:00|19214.13
00:38:01|19210.24
00:38:02|19210.24
00:38:03|19210.24
00:38:04|19210.24
00:38:05|19210.24
00:38:07|19210.25
00:38:08|19210.25
00:38:09|19210.25
00:38:11|19210.25
00:38:11|19215.31
00:38:12|19215.31
00:38:14|19215.31
00:38:15|19215.31
00:38:16|19215.31
00:38:17|19211.87
00:38:18|19211.87
00:38:20|19210.08
00:38:20|19210.08
00:38:21|19210.08
00:38:22|19206.19
00:38:23|19209.54
00:38:24|19209.54
00:38:25|19209.54
00:38:26|19209.54
00:38:27|19209.54
00:38:28|19209.54
00:38:29|19209.54
00:38:30|19209.54
00:38:31|19209.54
00:38:32|19209.54
00:38:33|19209.54
00:38:34|19208.95
00:38:35|19211.47
00:38:36|19211.47
00:38:37|19211.47
00:38:38|19211.47
00:38:39|19211.47
00:38:40|19211.47
00:38:41|19211.47
00:38:42|19211.47
00:38:43|19211.47
00:38:44|19211.47
00:38:45|19215.18
00:38:46|19215.18
00:38:47|19215.18
00:38:48|19216.97
00:38:49|19216.97
00:38:50|19215.29
00:38:51|19215.29
00:38:52|19215.29
00:38:53|19212.81
00:38:54|19212.81
00:38:55|19212.81
00:38:56|19212.81
00:38:57|19212.81
00:38:58|19212.81
00:38:59|19212.81
00:39:00|19212.81
00:39:01|19212.81
00:39:02|19212.81
00:39:03|19212.81
00:39:04|19212.81
00:39:05|19209.94
00:39:06|19209.01
00:39:07|19209.01
00:39:09|19209.01
00:39:11|19205.78
00:39:11|19205.78
00:39:13|19204.87
00:39:15|19204.87
00:39:15|19204.87
00:39:16|19204.87
00:39:17|19204.87
00:39:18|19204.87
00:39:19|19207.12
00:39:20|19207.12
00:39:22|19207.12
00:39:23|19207.12
00:39:23|19207.12
00:39:25|19210.3
00:39:26|19207.74
00:39:26|19206.64
00:39:28|19206.64
00:39:30|19209.36
00:39:30|19209.36
00:39:31|19209.34
00:39:32|19209.34
00:39:33|19209.56
00:39:34|19214.07
00:39:36|19216.09
00:39:38|19213.6
00:39:38|19213.6
00:39:39|19213.6
00:39:40|19216.87
00:39:41|19215.02
00:39:43|19215.02
00:39:44|19215.02
00:39:45|19215.02
00:39:45|19215.02
00:39:47|19215.02
00:39:48|19214.99
00:39:49|19214.99
00:39:50|19214.99
00:39:50|19214.99
00:39:52|19214.99
00:39:54|19214.99
00:39:54|19217.94
00:39:55|19217.94
00:39:57|19220.09
00:39:57|19220.09
00:40:00|19217.99
00:40:00|19217.99
00:40:01|19217.99
00:40:02|19217.99
00:40:03|19217.99
00:40:04|19218.11
00:40:05|19218.11
00:40:06|19218.11
00:40:07|19216.09
00:40:08|19216.55
00:40:10|19212.64
00:40:12|19212.64
00:40:13|19212.64
00:40:15|19214.68
00:40:15|19217.21
00:40:16|19217.21
00:40:17|19215.15
00:40:18|19215.15
00:40:19|19215.15
00:40:20|19216.43
00:40:21|19214.98
00:40:23|19217.28
00:40:24|19218.1
00:40:26|19219.82
00:40:26|19219.82
00:40:27|19219.82
00:40:28|19219.82
00:40:29|19219.82
00:40:30|19219.82
00:40:31|19217.27
00:40:32|19218.45
00:40:33|19218.45
00:40:34|19218.45
00:40:35|19219.82
00:40:36|19217.81
00:40:37|19217.81
00:40:38|19217.81
00:40:39|19217.81
00:40:40|19217.1
00:40:41|19217.1
00:40:42|19217.1
00:40:44|19217.1
00:40:44|19217.1
00:40:45|19217.1
00:40:47|19217.1
00:40:48|19218.72
00:40:49|19218.72
00:40:49|19218.72
00:40:51|19218.72
00:40:52|19218.72
00:40:53|19218.72
00:40:54|19218.72
00:40:54|19218.43
00:40:56|19215.32
00:40:57|19215.32
00:40:58|19215.32
00:40:58|19215.32
00:40:59|19215.32
00:41:01|19215.32
00:41:01|19214.69
00:41:02|19214.71
00:41:04|19213.73
00:41:05|19212.82
00:41:06|19212.82
00:41:08|19211.15
00:41:08|19210.4
00:41:09|19210.4
00:41:11|19210.6
00:41:13|19211.45
00:41:14|19211.45
00:41:16|19214.57
00:41:16|19214.57
00:41:17|19214.57
00:41:19|19214.57
00:41:20|19214.57
00:41:21|19214.57
00:41:22|19214.57
00:41:23|19214.57
00:41:23|19214.57
00:41:25|19214.57
00:41:26|19214.57
00:41:27|19216.52
00:41:29|19214.57
00:41:29|19214.43
00:41:30|19214.43
00:41:31|19214.43
00:41:32|19212.99
00:41:33|19212.92
00:41:34|19212.92
00:41:35|19212.92
00:41:36|19212.92
00:41:38|19212.92
00:41:38|19212.82
00:41:40|19212.82
00:41:41|19212.82
00:41:42|19212.82
00:41:43|19212.82
00:41:44|19212.82
00:41:45|19218.4
00:41:46|19218.4
00:41:46|19218.4
00:41:48|19218.4
00:41:49|19218.4
00:41:50|19218.4
00:41:51|19218.4
00:41:52|19218.4
00:41:53|19218.4
00:41:54|19218.4
00:41:55|19218.4
00:41:56|19217.57
00:41:57|19217.57
00:41:58|19217.57
00:41:59|19217.57
00:41:59|19217.57
00:42:00|19217.57
00:42:02|19217.57
00:42:03|19217.57
00:42:04|19217.57
00:42:05|19215.13
00:42:06|19215.13
00:42:07|19215.13
00:42:08|19215.13
00:42:09|19215.13
00:42:10|19215.13
00:42:11|19218.5
00:42:13|19216.13
00:42:14|19216.23
00:42:16|19218.82
00:42:16|19218.82
00:42:17|19218.82
00:42:19|19218.82
00:42:20|19218.82
00:42:21|19220.41
00:42:22|19220.41
00:42:23|19222.11
00:42:23|19221.72
00:42:26|19221.72
00:42:27|19221.72
00:42:27|19221.72
00:42:28|19221.72
00:42:29|19221.72
00:42:30|19221.39
00:42:31|19221.39
00:42:33|19221.39
00:42:33|19221.39
00:42:35|19221.39
00:42:37|19221.39
00:42:38|19221.39
00:42:38|19225.99
00:42:40|19225.99
00:42:41|19224.31
00:42:42|19220.87
00:42:43|19220.87
00:42:44|19220.87
00:42:45|19220.87
00:42:46|19220.87
00:42:47|19220.87
00:42:48|19220.01
00:42:49|19218.5
00:42:50|19220.57
00:42:51|19216.69
00:42:52|19216.69
00:42:53|19216.69
00:42:54|19217.75
00:42:55|19215.41
00:42:56|19214.5
00:42:57|19214.5
00:42:58|19214.5
00:42:59|19218.07
00:43:00|19217.98
00:43:01|19217.98
00:43:03|19216.25
00:43:03|19216.25
00:43:05|19216.25
00:43:06|19213.06
00:43:07|19212.22
00:43:07|19210.27
00:43:09|19210.27
00:43:10|19210.27
00:43:11|19210.27
00:43:11|19213.25
00:43:13|19213.25
00:43:15|19213.25
00:43:16|19213.25
00:43:18|19211.81
00:43:19|19211.81
00:43:20|19211.81
00:43:22|19211.81
00:43:23|19207.54
00:43:24|19207.54
00:43:26|19207.12
00:43:27|19208.69
00:43:28|19208.69
00:43:29|19208.69
00:43:30|19210.2
00:43:31|19210.2
00:43:32|19210.2
00:43:33|19212.85
00:43:34|19212.85
00:43:35|19212.85
00:43:36|19212.85
00:43:37|19212.85
00:43:38|19210.52
00:43:39|19211.88
00:43:41|19211.88
00:43:42|19211.88
00:43:43|19208.67
00:43:44|19208.67
00:43:45|19208.67
00:43:46|19208.67
00:43:47|19208.67
00:43:48|19208.67
00:43:49|19208.67
00:43:50|19208.67
00:43:51|19211.85
00:43:52|19211.85
00:43:53|19211.85
00:43:54|19213.45
00:43:55|19210.48
00:43:56|19210.48
00:43:58|19210.48
00:43:58|19210.48
00:44:00|19210.48
00:44:00|19210.48
00:44:02|19210.48
00:44:03|19210.48
00:44:03|19210.48
00:44:04|19210.48
00:44:06|19210.48
00:44:07|19205.05
00:44:08|19202.11
00:44:09|19202.11
00:44:10|19203.87
00:44:11|19203.87
00:44:12|19204.29
00:44:13|19204.29
00:44:15|19204.83
00:44:16|19201.62
00:44:18|19205.43
00:44:19|19205.43
00:44:20|19205.08
00:44:21|19205.08
00:44:22|19205.08
00:44:23|19206.05
00:44:24|19206.05
00:44:25|19206.05
00:44:26|19206.05
00:44:27|19206.05
00:44:28|19206.05
00:44:29|19206.05
00:44:30|19203.39
00:44:31|19203.39
00:44:33|19206.07
00:44:33|19206.07
00:44:34|19206.07
00:44:35|19206.07
00:44:36|19206.07
00:44:37|19206.07
00:44:38|19207.38
00:44:39|19207.38
00:44:41|19207.38
00:44:42|19206.93
00:44:42|19206.93
00:44:43|19206.93
00:44:45|19206.93
00:44:45|19206.93
00:44:47|19206.93
00:44:48|19206.93
00:44:48|19207.35
00:44:49|19207.35
00:44:51|19207.35
00:44:52|19207.35
00:44:52|19207.35
00:44:54|19207.35
00:44:55|19207.35
00:44:55|19207.35
00:44:56|19207.35
00:44:57|19207.35
00:44:59|19207.35
00:44:59|19207.35
00:45:00|19207.35
00:45:02|19204.74
00:45:02|19204.74
00:45:03|19204.74
00:45:05|19204.74
00:45:06|19199.91
00:45:07|19199.42
00:45:08|19199.42
00:45:09|19199.98
00:45:10|19201.03
00:45:11|19201.03
00:45:12|19201.03
00:45:13|19196.58
00:45:14|19200.39
00:45:16|19200.39
00:45:17|19197.12
00:45:18|19196.03
00:45:19|19196.03
00:45:20|19194.85
00:45:21|19195.87
00:45:22|19195.87
00:45:24|19195.87
00:45:25|19196.64
00:45:26|19196.64
00:45:27|19196.64
00:45:28|19196.64
00:45:29|19196.64
00:45:30|19196.64
00:45:31|19199.36
00:45:32|19199.36
00:45:33|19202.87
00:45:34|19202.87
00:45:35|19202.87
00:45:36|19202.87
00:45:37|19202.87
00:45:38|19202.87
00:45:40|19203.08
00:45:42|19203.08
00:45:42|19203.08
00:45:43|19203.08
00:45:44|19201.6
00:45:45|19201.6
00:45:46|19201.6
00:45:47|19201.6
00:45:48|19201.6
00:45:49|19201.6
00:45:50|19201.6
00:45:51|19201.6
00:45:52|19201.6
00:45:53|19201.6
00:45:54|19201.6
00:45:55|19201.6
00:45:56|19201.6
00:45:57|19201.6
00:45:58|19201.6
00:45:59|19201.6
00:46:00|19201.6
00:46:01|19201.6
00:46:02|19201.6
00:46:03|19201.6
00:46:04|19201.6
00:46:05|19203.25
00:46:06|19203.25
00:46:07|19203.25
00:46:08|19203.25
00:46:09|19203.81
00:46:10|19203.81
00:46:11|19203.81
00:46:12|19203.81
00:46:13|19203.81
00:46:14|19203.81
00:46:16|19203.81
00:46:18|19203.81
00:46:19|19202.83
00:46:20|19202.83
00:46:20|19202.83
00:46:21|19202.83
00:46:22|19202.83
00:46:25|19202.83
00:46:25|19202.83
00:46:27|19202.83
00:46:28|19202.83
00:46:29|19201.6
00:46:30|19201.6
00:46:31|19200.73
00:46:33|19201.52
00:46:33|19201.52
00:46:34|19201.52
00:46:35|19201.52
00:46:36|19201.52
00:46:37|19201.52
00:46:38|19201.52
00:46:39|19201.52
00:46:40|19201.52
00:46:41|19203.38
00:46:42|19203.38
00:46:43|19203.38
00:46:44|19203.38
00:46:45|19203.38
00:46:46|19201.52
00:46:47|19201.52
00:46:48|19201.52
00:46:49|19201.52
00:46:50|19201.52
00:46:51|19201.52
00:46:52|19201.52
00:46:53|19201.52
00:46:54|19205.87
00:46:55|19205.87
00:46:56|19202.93
00:46:58|19202.93
00:46:59|19202.93
00:46:59|19202.93
00:47:00|19202.93
00:47:01|19202.93
00:47:03|19202.93
00:47:04|19203.68
00:47:05|19203.68
00:47:07|19203.68
00:47:07|19203.68
00:47:08|19203.68
00:47:09|19203.68
00:47:10|19203.68
00:47:12|19203.68
00:47:13|19207.38
00:47:14|19208.24
00:47:14|19208.24
00:47:16|19210.06
00:47:18|19210.06
00:47:19|19216.98
00:47:20|19216.98
00:47:21|19211.32
00:47:22|19211.32
00:47:23|19211.32
00:47:24|19211.32
00:47:24|19211.32
00:47:26|19211.32
00:47:27|19211.32
00:47:29|19211.32
00:47:29|19211.32
00:47:30|19211.32
00:47:31|19211.32
00:47:32|19211.32
00:47:33|19211.32
00:47:34|19211.32
00:47:35|19211.32
00:47:37|19211.32
00:47:38|19211.32
00:47:38|19211.32
00:47:40|19211.32
00:47:41|19211.32
00:47:41|19211.32
00:47:42|19211.32
00:47:44|19209.21
00:47:45|19209.21
00:47:46|19209.21
00:47:47|19209.21
00:47:48|19209.21
00:47:48|19209.21
00:47:50|19209.21
00:47:52|19209.21
00:47:52|19209.21
00:47:53|19211.24
00:47:54|19211.24
00:47:55|19211.24
00:47:56|19211.24
00:47:58|19211.24
00:47:59|19211.24
00:48:00|19211.24
00:48:01|19208.14
00:48:02|19208.14
00:48:03|19208.14
00:48:04|19208.14
00:48:05|19208.14
00:48:06|19208.14
00:48:07|19206.61
00:48:08|19206.61
00:48:09|19206.61
00:48:10|19206.61
00:48:11|19206.61
00:48:12|19210.24
00:48:13|19210.24
00:48:14|19210.24
00:48:15|19210.24
00:48:16|19210.24
00:48:17|19210.24
00:48:19|19210.24
00:48:20|19210.24
00:48:22|19210.24
00:48:23|19210.24
00:48:24|19210.24
00:48:25|19210.24
00:48:26|19208.58
00:48:27|19208.58
00:48:28|19208.58
00:48:29|19208.58
00:48:30|19208.58
00:48:31|19208.58
00:48:32|19208.58
00:48:33|19208.58
00:48:34|19208.58
00:48:35|19209.93
00:48:36|19209.93
00:48:37|19209.93
00:48:38|19209.93
00:48:39|19209.93
00:48:40|19209.21
00:48:41|19209.21
00:48:42|19213.52
00:48:43|19213.52
00:48:44|19213.52
00:48:45|19213.52
00:48:46|19213.52
00:48:47|19213.52
00:48:48|19213.52
00:48:49|19213.52
00:48:50|19213.52
00:48:51|19213.52
00:48:52|19215.46
00:48:53|19215.46
00:48:54|19214.86
00:48:55|19214.86
00:48:56|19214.86
00:48:57|19214.86
00:48:58|19214.86
00:48:59|19214.86
00:49:00|19214.86
00:49:01|19214.86
00:49:02|19214.86
00:49:03|19214.86
00:49:04|19214.86
00:49:05|19214.68
00:49:06|19214.68
00:49:07|19214.68
00:49:08|19216.62
00:49:09|19217.4
00:49:10|19217.4
00:49:11|19217.4
00:49:12|19217.4
00:49:13|19218.01
00:49:14|19218.01
00:49:15|19218.01
00:49:16|19218.01
00:49:17|19222.69
00:49:18|19222.69
00:49:20|19222.69
00:49:21|19222.69
00:49:23|19221.79
00:49:24|19221.79
00:49:25|19221.79
00:49:27|19221.79
00:49:27|19221.79
00:49:28|19216.88
00:49:30|19216.88
00:49:31|19216.74
00:49:33|19216.74
00:49:33|19216.74
00:49:35|19216.74
00:49:35|19216.74
00:49:36|19216.74
00:49:38|19216.74
00:49:39|19214.32
00:49:39|19214.32
00:49:41|19214.32
00:49:42|19216.13
00:49:43|19216.13
00:49:44|19215.94
00:49:45|19217.14
00:49:46|19217.14
00:49:47|19217.14
00:49:48|19217.14
00:49:49|19217.14
00:49:51|19217.14
00:49:51|19217.14
00:49:53|19217.14
00:49:53|19217.14
00:49:55|19212.17
00:49:55|19212.17
00:49:57|19212.17
00:49:58|19212.17
00:49:58|19212.17
00:49:59|19212.17
00:50:01|19212.17
00:50:02|19216.59
00:50:03|19216.59
00:50:04|19216.59
00:50:06|19216.59
00:50:07|19216.59
00:50:08|19216.59
00:50:09|19216.59
00:50:10|19216.59
00:50:11|19216.59
00:50:12|19216.59
00:50:13|19216.59
00:50:14|19216.59
00:50:15|19216.59
00:50:16|19211.79
00:50:17|19211.79
00:50:18|19211.79
00:50:19|19211.79
00:50:20|19205.48
00:50:21|19205.48
00:50:23|19205.27
00:50:24|19205.27
00:50:26|19205.27
00:50:27|19205.27
00:50:28|19204.67
00:50:29|19204.67
00:50:30|19204.67
00:50:32|19206.11
00:50:33|19203.86
00:50:34|19205.02
00:50:35|19205.02
00:50:36|19205.02
00:50:37|19205.02
00:50:38|19205.02
00:50:39|19203.79
00:50:41|19201.29
00:50:41|19202.45
00:50:42|19199.99
00:50:44|19199.99
00:50:45|19199.99
00:50:46|19199.99
00:50:46|19199.99
00:50:48|19199.99
00:50:49|19200.6
00:50:50|19200.6
00:50:51|19200.6
00:50:52|19202.18
00:50:53|19202.18
00:50:54|19202.62
00:50:55|19202.14
00:50:56|19198.49
00:50:57|19198.49
00:50:58|19198.49
00:50:59|19198.49
00:51:00|19198.49
00:51:01|19198.49
00:51:02|19200.05
00:51:04|19200.35
00:51:05|19200.35
00:51:06|19197.42
00:51:07|19194.2
00:51:08|19194.2
00:51:09|19194.2
00:51:10|19194.2
00:51:11|19195.01
00:51:12|19195.21
00:51:13|19195.21
00:51:14|19195.95
00:51:15|19195.95
00:51:16|19195.95
00:51:17|19197.41
00:51:18|19197.41
00:51:20|19197.41
00:51:20|19197.41
00:51:22|19197.41
00:51:23|19197.41
00:51:24|19197.41
00:51:25|19191.65
00:51:26|19191.65
00:51:27|19191.65
00:51:28|19191.65
00:51:30|19190.82
00:51:30|19190.82
00:51:32|19192.63
00:51:33|19192.63
00:51:34|19192.63
00:51:35|19192.63
00:51:36|19192.63
00:51:37|19192.63
00:51:38|19192.63
00:51:39|19192.63
00:51:40|19192.63
00:51:41|19192.63
00:51:42|19192.63
00:51:43|19192.63
00:51:44|19190.39
00:51:45|19190.39
00:51:46|19190.39
00:51:47|19190.28
00:51:48|19190.28
00:51:49|19189.59
00:51:50|19189.59
00:51:51|19189.59
00:51:52|19189.59
00:51:53|19189.59
00:51:54|19189.59
00:51:55|19189.59
00:51:56|19189.59
00:51:57|19191.68
00:51:58|19191.68
00:51:59|19191.68
00:52:00|19191.68
00:52:01|19194.46
00:52:02|19192.59
00:52:03|19192.59
00:52:04|19185.84
00:52:05|19185.84
00:52:06|19184.5
00:52:07|19184.5
00:52:08|19184.5
00:52:09|19184.5
00:52:10|19184.5
00:52:11|19185.79
00:52:12|19185.79
00:52:13|19188.51
00:52:14|19188.51
00:52:16|19177.25
00:52:16|19177.25
00:52:18|19180.41
00:52:19|19180.41
00:52:20|19180.41
00:52:20|19180.41
00:52:22|19180.41
00:52:24|19181.85
00:52:25|19181.85
00:52:26|19181.85
00:52:27|19181.85
00:52:28|19181.85
00:52:29|19181.85
00:52:30|19181.85
00:52:31|19181.85
00:52:32|19180.24
00:52:33|19180.24
00:52:34|19180.24
00:52:35|19180.24
00:52:36|19180.24
00:52:37|19180.24
00:52:38|19180.24
00:52:39|19177.07
00:52:40|19182.35
00:52:42|19184.26
00:52:42|19187.16
00:52:43|19187.16
00:52:44|19187.16
00:52:45|19187.16
00:52:46|19188.61
00:52:47|19188.61
00:52:48|19188.61
00:52:49|19190.51
00:52:50|19190.51
00:52:51|19190.51
00:52:53|19189.43
00:52:53|19189.43
00:52:54|19189.43
00:52:55|19193.63
00:52:56|19193.63
00:52:58|19193.63
00:52:58|19193.63
00:53:00|19193.63
00:53:00|19193.63
00:53:02|19190.18
00:53:03|19189.29
00:53:04|19192.12
00:53:05|19192.12
00:53:06|19188.85
00:53:08|19188.85
00:53:08|19188.85
00:53:10|19188.85
00:53:11|19188.85
00:53:12|19184.93
00:53:12|19184.93
00:53:14|19186.81
00:53:15|19186.81
00:53:17|19186.81
00:53:17|19186.81
00:53:18|19186.81
00:53:20|19186.81
00:53:21|19186.81
00:53:23|19186.81
00:53:24|19186.81
00:53:26|19183.
00:53:27|19182.03
00:53:28|19182.03
00:53:29|19182.03
00:53:30|19182.03
00:53:31|19182.03
00:53:31|19182.03
00:53:33|19182.03
00:53:33|19182.03
00:53:35|19182.03
00:53:35|19182.03
00:53:37|19182.03
00:53:37|19182.03
00:53:39|19182.03
00:53:40|19182.03
00:53:42|19182.03
00:53:43|19181.29
00:53:44|19181.29
00:53:45|19180.61
00:53:45|19180.61
00:53:47|19180.61
00:53:49|19180.6
00:53:49|19180.6
00:53:51|19183.6
00:53:52|19183.6
00:53:52|19180.49
00:53:54|19180.1
00:53:56|19180.1
00:53:56|19180.1
00:53:57|19180.1
00:53:58|19182.85
00:53:59|19183.55
00:54:00|19186.41
00:54:01|19186.41
00:54:02|19184.28
00:54:03|19184.28
00:54:05|19184.28
00:54:06|19186.71
00:54:07|19185.34
00:54:08|19185.34
00:54:09|19185.34
00:54:10|19185.34
00:54:11|19187.52
00:54:12|19187.52
00:54:13|19187.52
00:54:14|19187.52
00:54:15|19187.52
00:54:16|19187.52
00:54:16|19187.52
00:54:18|19187.52
00:54:20|19183.74
00:54:20|19183.74
00:54:21|19184.3
00:54:22|19184.3
00:54:24|19184.3
00:54:26|19184.3
00:54:26|19184.22
00:54:27|19184.22
00:54:28|19184.22
00:54:30|19184.22
00:54:31|19184.22
00:54:32|19188.1
00:54:34|19188.1
00:54:34|19188.1
00:54:35|19188.1
00:54:37|19188.1
00:54:38|19188.1
00:54:39|19188.1
00:54:40|19188.1
00:54:42|19188.1
00:54:42|19188.1
00:54:43|19188.1
00:54:44|19188.1
00:54:45|19188.1
00:54:46|19190.48
00:54:47|19190.48
00:54:48|19187.84
00:54:49|19187.84
00:54:50|19190.7
00:54:51|19190.7
00:54:53|19190.7
00:54:53|19190.7
00:54:54|19190.7
00:54:55|19186.66
00:54:56|19186.66
00:54:58|19186.66
00:54:59|19186.66
00:55:00|19186.66
00:55:01|19186.66
00:55:02|19186.66
00:55:03|19186.66
00:55:04|19186.66
00:55:05|19186.66
00:55:06|19186.66
00:55:07|19191.99
00:55:08|19191.99
00:55:09|19191.99
00:55:10|19191.99
00:55:12|19188.06
00:55:12|19188.06
00:55:13|19188.06
00:55:15|19188.06
00:55:16|19188.06
00:55:17|19188.06
00:55:18|19188.06
00:55:19|19188.06
00:55:20|19188.06
00:55:21|19188.06
00:55:23|19185.52
00:55:23|19185.52
00:55:25|19185.52
00:55:27|19185.52
00:55:28|19185.52
00:55:28|19185.52
00:55:30|19185.52
00:55:31|19185.52
00:55:33|19185.52
00:55:33|19185.52
00:55:34|19185.52
00:55:36|19185.52
00:55:37|19185.52
00:55:38|19185.52
00:55:40|19185.52
00:55:41|19185.52
00:55:42|19185.52
00:55:43|19185.52
00:55:43|19185.52
00:55:45|19185.52
00:55:45|19188.5
00:55:47|19188.5
00:55:48|19188.5
00:55:50|19188.5
00:55:50|19188.5
00:55:51|19188.5
00:55:53|19188.5
00:55:53|19188.5
00:55:54|19193.63
00:55:55|19197.19
00:55:56|19197.19
00:55:57|19197.19
00:55:58|19197.19
00:56:00|19197.19
00:56:00|19197.19
00:56:01|19197.19
00:56:03|19197.19
00:56:04|19197.19
00:56:04|19197.19
00:56:06|19197.19
00:56:07|19197.19
00:56:07|19197.19
00:56:09|19194.4
00:56:10|19194.4
00:56:11|19194.4
00:56:12|19194.4
00:56:13|19194.4
00:56:14|19194.4
00:56:15|19194.4
00:56:16|19194.4
00:56:17|19194.4
00:56:18|19193.49
00:56:19|19193.49
00:56:20|19193.49
00:56:21|19193.49
00:56:22|19188.56
00:56:23|19188.56
00:56:24|19188.56
00:56:25|19188.56
00:56:27|19188.56
00:56:27|19188.56
00:56:29|19188.56
00:56:30|19188.56
00:56:31|19188.56
00:56:33|19188.56
00:56:34|19188.56
00:56:34|19188.56
00:56:36|19187.84
00:56:36|19187.84
00:56:38|19187.84
00:56:39|19187.84
00:56:40|19187.84
00:56:41|19187.84
00:56:42|19187.84
00:56:44|19187.84
00:56:44|19187.84
00:56:46|19187.84
00:56:46|19184.54
00:56:48|19184.54
00:56:49|19184.54
00:56:50|19184.54
00:56:51|19184.54
00:56:52|19184.54
00:56:53|19184.54
00:56:54|19184.54
00:56:55|19184.54
00:56:56|19184.54
00:56:57|19184.54
00:56:58|19188.79
00:56:59|19188.91
00:57:00|19188.73
00:57:01|19186.61
00:57:02|19186.61
00:57:03|19186.61
00:57:05|19186.61
00:57:06|19186.61
00:57:06|19186.61
00:57:08|19186.61
00:57:09|19186.61
00:57:10|19186.61
00:57:11|19183.72
00:57:11|19183.69
00:57:13|19183.69
00:57:15|19180.52
00:57:15|19180.52
00:57:16|19179.53
00:57:17|19178.46
00:57:18|19178.46
00:57:19|19178.46
00:57:20|19178.46
00:57:21|19178.46
00:57:22|19178.46
00:57:23|19182.77
00:57:24|19182.77
00:57:25|19182.77
00:57:27|19183.89
00:57:27|19182.77
00:57:30|19185.35
00:57:30|19185.35
00:57:32|19185.35
00:57:34|19185.35
00:57:34|19185.35
00:57:35|19185.35
00:57:37|19185.35
00:57:38|19185.35
00:57:40|19180.34
00:57:40|19180.34
00:57:41|19180.34
00:57:43|19180.34
00:57:44|19174.
00:57:46|19176.43
00:57:46|19176.43
00:57:48|19176.62
00:57:49|19176.62
00:57:50|19176.62
00:57:50|19176.62
00:57:52|19176.62
00:57:53|19176.62
00:57:54|19178.01
00:57:56|19182.3
00:57:57|19182.3
00:57:58|19182.3
00:57:58|19182.3
00:58:00|19182.3
00:58:00|19182.3
00:58:01|19175.88
00:58:03|19175.64
00:58:03|19175.64
00:58:05|19175.64
00:58:05|19175.64
00:58:07|19174.22
00:58:08|19174.22
00:58:09|19174.22
00:58:10|19174.22
00:58:11|19172.25
00:58:11|19171.93
00:58:12|19171.93
00:58:14|19171.93
00:58:15|19175.9
00:58:16|19175.9
00:58:17|19178.42
00:58:18|19178.42
00:58:19|19178.42
00:58:20|19178.42
00:58:21|19178.42
00:58:22|19178.42
00:58:23|19178.42
00:58:24|19178.42
00:58:25|19178.42
00:58:26|19178.42
00:58:27|19178.42
00:58:29|19178.42
00:58:30|19178.42
00:58:31|19178.42
00:58:32|19178.42
00:58:33|19172.59
00:58:34|19177.44
00:58:35|19177.44
00:58:36|19173.68
00:58:38|19173.68
00:58:39|19178.54
00:58:40|19174.42
00:58:41|19174.42
00:58:42|19174.42
00:58:43|19174.42
00:58:45|19174.42
00:58:46|19176.15
00:58:46|19178.3
00:58:47|19178.3
00:58:48|19178.3
00:58:49|19178.3
00:58:50|19178.3
00:58:51|19179.55
00:58:52|19180.85
00:58:54|19185.16
00:58:54|19181.06
00:58:56|19181.06
00:58:57|19181.06
00:58:57|19181.06
00:58:58|19181.06
00:58:59|19185.77
00:59:01|19185.77
00:59:01|19187.28
00:59:02|19187.28
00:59:04|19187.28
00:59:05|19187.28
00:59:06|19187.94
00:59:07|19187.94
00:59:07|19187.86
00:59:09|19187.81
00:59:10|19190.46
00:59:11|19190.46
00:59:13|19191.45
00:59:14|19191.45
00:59:14|19191.45
00:59:16|19186.23
00:59:17|19186.23
00:59:18|19186.23
00:59:19|19184.24
00:59:20|19183.49
00:59:21|19183.49
00:59:22|19183.49
00:59:23|19184.26
00:59:24|19182.14
00:59:25|19182.14
00:59:26|19182.14
00:59:28|19182.14
00:59:29|19182.14
00:59:30|19182.14
00:59:32|19182.14
00:59:33|19183.68
00:59:34|19184.55
00:59:34|19184.67
00:59:35|19185.03
00:59:37|19185.23
00:59:38|19184.14
00:59:39|19184.14
00:59:40|19185.54
00:59:41|19185.68
00:59:42|19185.68
00:59:43|19185.68
00:59:44|19186.28
00:59:45|19188.21
00:59:46|19188.21
00:59:47|19188.21
00:59:48|19188.21
00:59:49|19188.21
00:59:51|19188.21
00:59:51|19188.21
00:59:53|19188.21
00:59:54|19188.21
00:59:55|19188.21
00:59:56|19188.21
00:59:57|19188.21
00:59:58|19187.85
00:59:59|19187.85
01:00:00|19187.85
01:00:01|19188.87
01:00:03|19188.87
01:00:03|19188.87
01:00:05|19186.36
01:00:06|19186.36
01:00:07|19186.36
01:00:08|19186.36
01:00:09|19186.36
01:00:10|19186.36
01:00:11|19186.36
01:00:12|19186.36
01:00:13|19186.36
01:00:14|19186.36
01:00:15|19186.36
01:00:17|19188.84
01:00:18|19186.05
01:00:18|19186.05
01:00:20|19186.05
01:00:21|19185.45
01:00:21|19183.28
01:00:22|19183.28
01:00:24|19186.9
01:00:25|19186.86
01:00:26|19186.64
01:00:27|19186.64
01:00:28|19186.56
01:00:29|19186.91
01:00:30|19186.91
01:00:32|19189.29
01:00:32|19189.29
01:00:33|19189.29
01:00:35|19189.29
01:00:36|19189.29
01:00:37|19189.29
01:00:38|19189.44
01:00:39|19192.73
01:00:40|19192.7
01:00:42|19192.7
01:00:43|19189.39
01:00:44|19189.39
01:00:44|19189.39
01:00:46|19189.39
01:00:47|19189.39
01:00:47|19189.39
01:00:49|19189.39
01:00:50|19189.39
01:00:50|19189.39
01:00:52|19189.39
01:00:52|19189.39
01:00:54|19189.39
01:00:55|19189.39
01:00:57|19189.39
01:00:58|19189.39
01:00:59|19189.39
01:01:00|19189.39
01:01:01|19189.39
01:01:02|19189.38
01:01:03|19184.77
01:01:04|19186.16
01:01:05|19184.1
01:01:06|19187.
01:01:07|19187.
01:01:08|19187.
01:01:09|19187.
01:01:10|19187.74
01:01:11|19187.74
01:01:12|19187.74
01:01:13|19186.59
01:01:14|19186.59
01:01:15|19187.86
01:01:16|19187.86
01:01:17|19187.86
01:01:18|19187.86
01:01:19|19187.86
01:01:20|19187.86
01:01:21|19187.62
01:01:22|19187.62
01:01:23|19187.62
01:01:24|19187.62
01:01:25|19190.01
01:01:26|19190.01
01:01:27|19190.01
01:01:28|19190.01
01:01:29|19190.01
01:01:30|19190.01
01:01:32|19190.01
01:01:33|19190.01
01:01:34|19190.01
01:01:35|19190.01
01:01:37|19190.01
01:01:37|19190.01
01:01:39|19181.88
01:01:40|19181.88
01:01:41|19181.88
01:01:42|19181.1
01:01:44|19182.79
01:01:44|19182.79
01:01:45|19182.79
01:01:46|19179.68
01:01:47|19179.68
01:01:49|19180.3
01:01:50|19180.3
01:01:51|19180.3
01:01:52|19180.3
01:01:53|19180.3
01:01:54|19174.62
01:01:55|19174.62
01:01:56|19174.62
01:01:57|19174.62
01:01:57|19174.62
01:01:59|19174.62
01:02:00|19174.62
01:02:01|19174.62
01:02:03|19172.12
01:02:03|19172.12
01:02:05|19174.21
01:02:06|19174.2
01:02:07|19174.2
01:02:08|19174.2
01:02:09|19174.2
01:02:10|19170.64
01:02:11|19170.64
01:02:12|19170.64
01:02:13|19170.64
01:02:14|19170.64
01:02:15|19170.64
01:02:16|19170.64
01:02:18|19170.64
01:02:18|19170.64
01:02:19|19170.64
01:02:20|19169.11
01:02:21|19170.93
01:02:22|19173.78
01:02:23|19173.78
01:02:25|19174.24
01:02:26|19175.77
01:02:27|19171.83
01:02:28|19175.83
01:02:29|19175.83
01:02:30|19175.83
01:02:31|19175.83
01:02:33|19175.83
01:02:34|19175.83
01:02:35|19175.83
01:02:37|19175.83
01:02:38|19175.83
01:02:39|19175.83
01:02:40|19175.83
01:02:40|19175.83
01:02:42|19175.83
01:02:42|19178.69
01:02:44|19179.21
01:02:44|19179.21
01:02:45|19181.67
01:02:47|19182.15
01:02:47|19182.15
01:02:48|19182.15
01:02:49|19182.15
01:02:50|19182.15
01:02:52|19181.3
01:02:53|19181.3
01:02:54|19181.3
01:02:55|19181.3
01:02:56|19181.3
01:02:57|19183.57
01:02:58|19183.57
01:02:59|19183.57
01:03:00|19183.57
01:03:01|19183.57
01:03:02|19182.41
01:03:03|19182.41
01:03:04|19182.41
01:03:05|19182.41
01:03:07|19182.41
01:03:08|19182.41
01:03:09|19182.41
01:03:10|19182.41
01:03:11|19182.41
01:03:12|19179.65
01:03:13|19179.65
01:03:14|19179.65
01:03:16|19180.87
01:03:17|19180.87
01:03:18|19180.87
01:03:19|19180.87
01:03:19|19180.87
01:03:21|19180.87
01:03:21|19184.25
01:03:22|19185.91
01:03:23|19186.12
01:03:24|19182.57
01:03:25|19182.57
01:03:26|19182.57
01:03:27|19182.57
01:03:29|19182.57
01:03:29|19182.57
01:03:31|19182.57
01:03:31|19182.57
01:03:32|19182.57
01:03:34|19182.57
01:03:35|19182.57
01:03:36|19182.57
01:03:37|19182.57
01:03:38|19184.06
01:03:40|19184.06
01:03:41|19184.06
01:03:42|19184.06
01:03:43|19187.88
01:03:44|19187.88
01:03:45|19187.95
01:03:46|19189.91
01:03:47|19189.91
01:03:48|19189.91
01:03:49|19192.46
01:03:50|19192.46
01:03:51|19192.46
01:03:52|19191.09
01:03:53|19191.09
01:03:54|19194.93
01:03:55|19193.
01:03:56|19193.
01:03:57|19193.89
01:03:58|19193.42
01:03:59|19196.03
01:04:00|19196.02
01:04:01|19196.02
01:04:02|19196.02
01:04:03|19196.02
01:04:04|19194.99
01:04:05|19194.99
01:04:06|19194.99
01:04:07|19194.99
01:04:08|19195.04
01:04:09|19195.04
01:04:10|19195.04
01:04:11|19195.04
01:04:12|19195.04
01:04:13|19195.04
01:04:14|19195.04
01:04:15|19196.54
01:04:16|19196.54
01:04:17|19196.54
01:04:18|19196.54
01:04:19|19196.54
01:04:20|19196.54
01:04:21|19196.54
01:04:22|19196.54
01:04:23|19196.54
01:04:24|19198.31
01:04:25|19200.25
01:04:26|19202.43
01:04:27|19202.43
01:04:28|19199.98
01:04:29|19199.98
01:04:30|19199.98
01:04:31|19202.86
01:04:32|19202.82
01:04:33|19205.27
01:04:35|19205.24
01:04:36|19203.37
01:04:38|19203.37
01:04:38|19202.87
01:04:39|19202.87
01:04:41|19202.82
01:04:42|19202.82
01:04:43|19202.2
01:04:44|19200.82
01:04:46|19204.82
01:04:46|19204.82
01:04:48|19204.82
01:04:49|19204.82
01:04:50|19202.89
01:04:50|19202.89
01:04:52|19200.68
01:04:53|19200.68
01:04:54|19198.29
01:04:55|19198.29
01:04:56|19198.29
01:04:57|19198.29
01:04:58|19202.6
01:04:59|19203.4
01:05:01|19203.76
01:05:01|19203.76
01:05:03|19202.02
01:05:03|19199.26
01:05:04|19199.26
01:05:05|19199.26
01:05:07|19203.45
01:05:08|19203.45
01:05:09|19203.45
01:05:11|19203.45
01:05:12|19203.45
01:05:13|19203.45
01:05:14|19204.62
01:05:15|19204.62
01:05:15|19204.62
01:05:17|19202.92
01:05:18|19202.71
01:05:19|19202.71
01:05:20|19202.71
01:05:21|19202.71
01:05:22|19202.71
01:05:23|19202.71
01:05:24|19202.71
01:05:25|19202.71
01:05:26|19202.71
01:05:27|19202.71
01:05:28|19203.77
01:05:29|19203.77
01:05:30|19203.77
01:05:31|19203.77
01:05:32|19203.77
01:05:33|19203.77
01:05:34|19203.77
01:05:36|19205.51
01:05:37|19205.51
01:05:37|19205.51
01:05:39|19205.51
01:05:39|19205.51
01:05:40|19205.51
01:05:42|19205.51
01:05:43|19205.51
01:05:43|19205.51
01:05:44|19205.51
01:05:46|19205.51
01:05:47|19205.51
01:05:47|19205.51
01:05:48|19205.51
01:05:50|19205.51
01:05:51|19205.51
01:05:53|19205.51
01:05:54|19205.51
01:05:55|19203.12
01:05:55|19203.12
01:05:57|19203.12
01:05:58|19203.12
01:05:58|19203.45
01:05:59|19203.45
01:06:00|19203.45
01:06:02|19203.45
01:06:02|19206.37
01:06:04|19206.37
01:06:04|19206.37
01:06:06|19208.3
01:06:07|19208.3
01:06:08|19208.3
01:06:09|19208.2
01:06:10|19208.2
01:06:12|19208.2
01:06:13|19208.2
01:06:14|19208.2
01:06:15|19208.2
01:06:15|19208.2
01:06:17|19208.2
01:06:18|19208.2
01:06:19|19208.2
01:06:20|19208.2
01:06:21|19208.2
01:06:22|19208.2
01:06:23|19208.2
01:06:24|19208.2
01:06:25|19208.2
01:06:26|19208.2
01:06:27|19208.2
01:06:28|19205.15
01:06:29|19205.15
01:06:30|19205.15
01:06:31|19205.59
01:06:32|19202.85
01:06:33|19202.85
01:06:34|19202.85
01:06:35|19202.85
01:06:37|19202.85
01:06:38|19202.85
01:06:39|19202.85
01:06:40|19202.85
01:06:42|19206.9
01:06:43|19206.9
01:06:44|19206.9
01:06:45|19202.44
01:06:46|19202.44
01:06:47|19202.44
01:06:48|19202.44
01:06:49|19202.44
01:06:50|19202.44
01:06:51|19202.44
01:06:52|19202.44
01:06:53|19202.44
01:06:54|19202.44
01:06:55|19202.44
01:06:57|19202.44
01:06:58|19202.44
01:06:59|19202.44
01:07:00|19202.44
01:07:01|19202.44
01:07:01|19207.94
01:07:03|19208.61
01:07:04|19208.61
01:07:06|19208.61
01:07:06|19208.61
01:07:08|19208.61
01:07:09|19208.61
01:07:10|19208.61
01:07:11|19208.61
01:07:12|19208.61
01:07:13|19208.61
01:07:14|19208.61
01:07:15|19208.61
01:07:17|19208.78
01:07:18|19208.95
01:07:19|19208.95
01:07:20|19208.95
01:07:21|19208.95
01:07:22|19210.2
01:07:22|19210.2
01:07:24|19208.52
01:07:25|19208.52
01:07:25|19208.52
01:07:27|19207.83
01:07:28|19207.83
01:07:28|19207.83
01:07:30|19207.83
01:07:31|19207.83
01:07:31|19207.83
01:07:33|19207.83
01:07:34|19207.83
01:07:35|19207.83
01:07:36|19209.97
01:07:37|19209.97
01:07:38|19209.97
01:07:40|19211.32
01:07:41|19209.36
01:07:42|19209.36
01:07:43|19209.37
01:07:44|19207.07
01:07:45|19207.07
01:07:46|19207.05
01:07:47|19207.05
01:07:48|19209.42
01:07:49|19209.55
01:07:50|19209.55
01:07:51|19209.55
01:07:52|19209.94
01:07:53|19212.46
01:07:54|19212.46
01:07:55|19212.46
01:07:56|19212.46
01:07:57|19212.46
01:07:58|19212.46
01:08:00|19212.46
01:08:01|19212.46
01:08:02|19212.46
01:08:04|19212.46
01:08:04|19212.46
01:08:05|19212.46
01:08:06|19212.46
01:08:07|19212.46
01:08:08|19212.46
01:08:09|19209.75
01:08:10|19209.75
01:08:11|19209.75
01:08:12|19209.75
01:08:13|19209.75
01:08:14|19209.75
01:08:15|19209.75
01:08:16|19209.75
01:08:18|19215.54
01:08:18|19215.54
01:08:20|19215.95
01:08:21|19215.95
01:08:22|19215.95
01:08:22|19215.95
01:08:23|19211.54
01:08:25|19214.8
01:08:26|19214.31
01:08:27|19214.31
01:08:27|19214.31
01:08:29|19214.31
01:08:30|19214.31
01:08:31|19214.31
01:08:31|19214.31
01:08:34|19212.46
01:08:34|19212.46
01:08:35|19212.46
01:08:36|19212.46
01:08:37|19212.46
01:08:38|19213.1
01:08:40|19213.1
01:08:40|19213.1
01:08:43|19208.42
01:08:43|19207.83
01:08:44|19207.83
01:08:45|19207.83
01:08:46|19207.83
01:08:47|19207.83
01:08:48|19207.83
01:08:49|19207.83
01:08:50|19207.83
01:08:51|19207.83
01:08:52|19207.83
01:08:53|19207.83
01:08:54|19207.83
01:08:55|19207.83
01:08:56|19207.83
01:08:57|19207.83
01:08:58|19207.03
01:08:59|19207.03
01:09:01|19207.03
01:09:02|19207.03
01:09:02|19205.19
01:09:03|19205.13
01:09:06|19205.88
01:09:06|19205.88
01:09:07|19205.88
01:09:08|19205.88
01:09:09|19205.88
01:09:10|19205.88
01:09:11|19205.88
01:09:12|19205.88
01:09:13|19206.12
01:09:14|19206.12
01:09:15|19206.12
01:09:16|19206.12
01:09:17|19206.12
01:09:18|19206.12
01:09:19|19206.12
01:09:20|19206.12
01:09:21|19206.12
01:09:22|19206.12
01:09:23|19206.12
01:09:24|19202.93
01:09:25|19202.93
01:09:26|19202.93
01:09:27|19202.93
01:09:28|19202.93
01:09:29|19205.24
01:09:30|19205.24
01:09:31|19205.24
01:09:32|19205.24
01:09:33|19205.24
01:09:34|19205.24
01:09:35|19205.24
01:09:36|19205.24
01:09:37|19205.24
01:09:38|19205.24
01:09:39|19205.24
01:09:40|19205.24
01:09:41|19205.24
01:09:42|19202.91
01:09:43|19200.74
01:09:44|19198.24
01:09:45|19198.24
01:09:46|19198.24
01:09:47|19198.24
01:09:49|19198.24
01:09:49|19197.06
01:09:51|19194.79
01:09:52|19193.5
01:09:53|19193.5
01:09:54|19189.75
01:09:54|19189.26
01:09:56|19192.05
01:09:57|19192.65
01:09:58|19192.84
01:09:59|19192.6
01:10:01|19192.1
01:10:01|19192.1
01:10:02|19192.14
01:10:03|19193.21
01:10:04|19193.21
01:10:05|19196.01
01:10:06|19196.01
01:10:07|19196.01
01:10:09|19196.01
01:10:09|19196.01
01:10:10|19196.01
01:10:12|19196.01
01:10:13|19196.01
01:10:14|19196.61
01:10:14|19196.61
01:10:16|19196.61
01:10:17|19198.13
01:10:18|19198.13
01:10:20|19199.16
01:10:20|19199.16
01:10:22|19199.16
01:10:22|19199.16
01:10:23|19199.16
01:10:25|19199.16
01:10:26|19196.85
01:10:27|19196.85
01:10:27|19196.85
01:10:28|19194.16
01:10:30|19194.16
01:10:30|19194.16
01:10:32|19194.8
01:10:33|19194.8
01:10:34|19195.23
01:10:35|19195.23
01:10:36|19195.46
01:10:36|19195.46
01:10:38|19196.87
01:10:39|19196.87
01:10:41|19196.87
01:10:41|19196.87
01:10:42|19196.87
01:10:44|19197.48
01:10:46|19197.48
01:10:46|19197.48
01:10:47|19196.29
01:10:48|19196.29
01:10:49|19196.29
01:10:50|19196.29
01:10:51|19196.29
01:10:52|19196.29
01:10:53|19196.29
01:10:54|19196.29
01:10:55|19196.29
01:10:56|19196.29
01:10:58|19198.85
01:10:59|19198.85
01:11:00|19198.85
01:11:01|19198.85
01:11:02|19198.85
01:11:03|19198.85
01:11:04|19198.85
01:11:05|19198.85
01:11:07|19193.82
01:11:07|19193.82
01:11:08|19193.86
01:11:09|19193.86
01:11:11|19193.86
01:11:11|19193.86
01:11:13|19193.86
01:11:14|19193.86
01:11:15|19196.39
01:11:16|19196.39
01:11:17|19196.39
01:11:19|19196.39
01:11:19|19192.8
01:11:20|19192.8
01:11:21|19194.15
01:11:22|19194.15
01:11:23|19190.85
01:11:24|19190.85
01:11:25|19190.85
01:11:26|19190.85
01:11:27|19190.85
01:11:28|19190.85
01:11:29|19190.85
01:11:30|19194.21
01:11:31|19194.21
01:11:32|19194.21
01:11:33|19194.21
01:11:34|19195.73
01:11:35|19195.73
01:11:36|19195.73
01:11:37|19195.73
01:11:38|19195.73
01:11:39|19195.73
01:11:41|19195.73
01:11:41|19195.73
01:11:43|19195.73
01:11:45|19195.73
01:11:45|19195.73
01:11:46|19195.73
01:11:47|19190.85
01:11:48|19190.31
01:11:50|19188.71
01:11:50|19187.95
01:11:52|19187.95
01:11:53|19187.95
01:11:54|19187.95
01:11:55|19187.95
01:11:56|19187.95
01:11:57|19187.95
01:11:57|19187.95
01:11:59|19188.4
01:12:00|19188.4
01:12:01|19188.41
01:12:02|19188.41
01:12:04|19188.95
01:12:05|19188.95
01:12:05|19188.95
01:12:07|19188.95
01:12:08|19189.65
01:12:09|19189.65
01:12:11|19189.65
01:12:11|19189.65
01:12:12|19189.65
01:12:13|19189.65
01:12:14|19189.65
01:12:15|19189.65
01:12:17|19188.12
01:12:18|19188.12
01:12:19|19188.12
01:12:20|19189.41
01:12:21|19189.41
01:12:22|19189.41
01:12:23|19189.41
01:12:24|19189.41
01:12:25|19189.3
01:12:26|19189.3
01:12:27|19189.3
01:12:28|19189.3
01:12:29|19189.3
01:12:30|19191.8
01:12:31|19191.8
01:12:32|19187.86
01:12:33|19187.86
01:12:34|19189.1
01:12:35|19189.2
01:12:36|19189.2
01:12:37|19192.52
01:12:38|19192.52
01:12:39|19192.52
01:12:40|19192.52
01:12:41|19192.52
01:12:42|19192.52
01:12:43|19192.52
01:12:44|19192.52
01:12:45|19196.74
01:12:47|19201.41
01:12:48|19201.41
01:12:49|19201.41
01:12:50|19201.41
01:12:51|19201.41
01:12:52|19201.41
01:12:53|19195.55
01:12:54|19194.54
01:12:56|19194.12
01:12:56|19194.12
01:12:57|19194.12
01:12:58|19194.12
01:12:59|19194.12
01:13:01|19194.12
01:13:02|19197.55
01:13:04|19197.55
01:13:04|19197.55
01:13:06|19197.55
01:13:07|19197.55
01:13:09|19197.55
01:13:10|19197.55
01:13:11|19195.01
01:13:11|19195.01
01:13:12|19195.01
01:13:14|19195.01
01:13:15|19195.01
01:13:15|19195.01
01:13:16|19195.01
01:13:17|19199.48
01:13:19|19199.48
01:13:20|19199.48
01:13:20|19197.74
01:13:21|19197.74
01:13:22|19197.74
01:13:23|19197.74
01:13:25|19197.74
01:13:25|19197.74
01:13:26|19197.74
01:13:27|19195.68
01:13:28|19195.68
01:13:30|19195.68
01:13:30|19195.68
01:13:31|19195.68
01:13:32|19195.68
01:13:34|19195.68
01:13:34|19195.68
01:13:35|19198.85
01:13:36|19198.85
01:13:38|19198.85
01:13:39|19198.85
01:13:40|19199.48
01:13:40|19199.9
01:13:41|19199.9
01:13:43|19196.15
01:13:44|19196.15
01:13:46|19196.15
01:13:47|19196.15
01:13:47|19196.15
01:13:49|19196.15
01:13:50|19196.15
01:13:50|19197.27
01:13:51|19197.27
01:13:52|19197.27
01:13:54|19197.27
01:13:54|19197.27
01:13:56|19197.27
01:13:57|19197.27
01:13:57|19197.27
01:13:59|19197.27
01:14:00|19197.27
01:14:01|19197.27
01:14:02|19200.54
01:14:02|19200.54
01:14:04|19200.54
01:14:05|19200.54
01:14:06|19200.92
01:14:07|19202.
01:14:08|19202.
01:14:09|19202.
01:14:09|19202.
01:14:11|19202.
01:14:12|19198.41
01:14:13|19198.41
01:14:14|19198.41
01:14:15|19198.41
01:14:16|19198.41
01:14:17|19198.41
01:14:19|19198.41
01:14:20|19202.18
01:14:21|19202.18
01:14:21|19202.18
01:14:23|19202.28
01:14:24|19202.28
01:14:24|19202.28
01:14:25|19202.28
01:14:27|19202.28
01:14:28|19202.28
01:14:29|19202.28
01:14:30|19202.28
01:14:31|19202.28
01:14:32|19202.28
01:14:33|19202.28
01:14:34|19202.28
01:14:35|19202.28
01:14:36|19202.28
01:14:37|19202.28
01:14:38|19202.28
01:14:39|19202.28
01:14:40|19205.81
01:14:41|19205.81
01:14:42|19205.81
01:14:43|19205.81
01:14:45|19205.81
01:14:46|19205.81
01:14:47|19205.81
01:14:49|19205.81
01:14:50|19205.81
01:14:51|19205.81
01:14:52|19205.81
01:14:53|19205.81
01:14:54|19205.81
01:14:55|19205.81
01:14:57|19205.81
01:14:57|19206.05
01:14:59|19206.05
01:15:00|19206.05
01:15:01|19207.2
01:15:02|19207.2
01:15:03|19205.14
01:15:05|19205.14
01:15:05|19206.06
01:15:07|19202.31
01:15:08|19202.17
01:15:10|19202.17
01:15:10|19202.17
01:15:12|19202.17
01:15:12|19202.17
01:15:13|19202.17
01:15:15|19203.83
01:15:16|19204.6
01:15:17|19204.6
01:15:19|19201.4
01:15:19|19201.4
01:15:21|19201.4
01:15:22|19201.4
01:15:22|19201.4
01:15:24|19201.4
01:15:24|19201.4
01:15:25|19201.4
01:15:26|19201.4
01:15:27|19201.4
01:15:29|19201.4
01:15:29|19201.4
01:15:31|19201.4
01:15:32|19201.4
01:15:33|19201.4
01:15:34|19201.4
01:15:35|19201.4
01:15:36|19201.4
01:15:37|19201.4
01:15:38|19201.4
01:15:39|19201.4
01:15:40|19201.4
01:15:41|19201.4
01:15:42|19201.4
01:15:43|19206.38
01:15:44|19206.38
01:15:45|19206.38
01:15:46|19206.38
01:15:48|19206.38
01:15:48|19206.38
01:15:49|19206.38
01:15:51|19206.38
01:15:52|19206.38
01:15:52|19206.38
01:15:54|19206.38
01:15:55|19206.38
01:15:56|19206.38
01:15:57|19206.38
01:15:58|19206.38
01:15:59|19206.38
01:16:01|19206.38
01:16:02|19206.38
01:16:03|19206.38
01:16:04|19206.38
01:16:05|19206.38
01:16:06|19206.38
01:16:08|19206.38
01:16:08|19206.82
01:16:10|19206.82
01:16:10|19206.82
01:16:12|19206.82
01:16:12|19210.6
01:16:13|19210.6
01:16:14|19210.6
01:16:16|19209.05
01:16:17|19209.05
01:16:18|19209.05
01:16:19|19209.05
01:16:20|19209.05
01:16:21|19209.05
01:16:21|19209.05
01:16:22|19209.05
01:16:24|19209.05
01:16:25|19209.05
01:16:26|19209.05
01:16:26|19212.48
01:16:28|19212.48
01:16:29|19210.32
01:16:29|19212.78
01:16:31|19212.78
01:16:32|19216.48
01:16:33|19216.48
01:16:33|19215.54
01:16:34|19216.03
01:16:36|19216.03
01:16:36|19212.24
01:16:38|19212.24
01:16:38|19212.24
01:16:40|19212.24
01:16:40|19212.24
01:16:41|19212.24
01:16:43|19212.24
01:16:43|19212.24
01:16:44|19215.
01:16:45|19215.
01:16:47|19215.
01:16:48|19215.
01:16:50|19215.
01:16:51|19215.
01:16:52|19215.
01:16:53|19215.
01:16:54|19215.
01:16:55|19215.
01:16:57|19215.
01:16:58|19216.
01:16:59|19216.
01:17:01|19216.
01:17:02|19213.94
01:17:03|19213.94
01:17:05|19213.94
01:17:06|19213.94
01:17:07|19213.94
01:17:08|19213.94
01:17:09|19213.94
01:17:10|19213.94
01:17:11|19213.94
01:17:12|19213.94
01:17:13|19213.94
01:17:14|19218.54
01:17:15|19218.54
01:17:16|19218.54
01:17:17|19218.54
01:17:19|19218.54
01:17:20|19218.54
01:17:20|19218.54
01:17:22|19218.54
01:17:23|19220.
01:17:24|19220.
01:17:25|19220.
01:17:26|19220.
01:17:27|19220.
01:17:28|19220.
01:17:29|19220.
01:17:30|19220.
01:17:31|19220.
01:17:32|19220.78
01:17:33|19220.78
01:17:34|19220.78
01:17:35|19220.78
01:17:36|19220.01
01:17:37|19219.97
01:17:38|19219.54
01:17:39|19219.54
01:17:40|19222.02
01:17:41|19222.02
01:17:42|19222.02
01:17:43|19222.02
01:17:44|19222.02
01:17:45|19219.81
01:17:47|19219.81
01:17:48|19219.81
01:17:49|19219.81
01:17:50|19219.81
01:17:51|19219.81
01:17:52|19219.81
01:17:53|19219.81
01:17:54|19219.81
01:17:55|19219.81
01:17:57|19219.81
01:17:58|19219.81
01:17:58|19219.81
01:18:00|19219.81
01:18:01|19219.81
01:18:02|19221.71
01:18:04|19222.79
01:18:04|19222.79
01:18:05|19222.79
01:18:06|19224.09
01:18:07|19224.09
01:18:09|19224.09
01:18:10|19224.09
01:18:12|19220.67
01:18:12|19224.4
01:18:13|19224.4
01:18:14|19224.4
01:18:15|19224.4
01:18:16|19224.4
01:18:18|19224.4
01:18:19|19224.4
01:18:20|19224.4
01:18:21|19226.14
01:18:21|19226.14
01:18:23|19227.29
01:18:24|19227.29
01:18:25|19227.29
01:18:25|19227.29
01:18:27|19228.15
01:18:28|19228.15
01:18:29|19228.15
01:18:29|19228.15
01:18:31|19228.15
01:18:31|19228.16
01:18:32|19228.16
01:18:34|19228.16
01:18:34|19228.16
01:18:36|19228.16
01:18:37|19229.85
01:18:38|19229.85
01:18:39|19229.85
01:18:39|19229.85
01:18:41|19229.85
01:18:43|19228.7
01:18:43|19228.7
01:18:44|19228.7
01:18:45|19227.97
01:18:46|19226.84
01:18:48|19222.95
01:18:50|19219.83
01:18:50|19217.54
01:18:52|19217.54
01:18:53|19217.54
01:18:54|19217.54
01:18:55|19217.54
01:18:56|19218.68
01:18:57|19218.68
01:18:58|19218.68
01:18:59|19218.68
01:19:00|19218.68
01:19:01|19221.36
01:19:03|19219.32
01:19:03|19219.32
01:19:05|19219.32
01:19:06|19219.32
01:19:08|19219.32
01:19:09|19222.22
01:19:10|19222.22
01:19:11|19222.22
01:19:12|19225.32
01:19:13|19225.32
01:19:14|19225.32
01:19:15|19228.37
01:19:16|19228.67
01:19:17|19230.18
01:19:18|19230.19
01:19:19|19230.19
01:19:21|19230.19
01:19:21|19230.19
01:19:23|19232.73
01:19:23|19232.93
01:19:24|19232.93
01:19:25|19232.93
01:19:27|19232.93
01:19:28|19232.93
01:19:29|19235.48
01:19:31|19231.56
01:19:32|19231.56
01:19:32|19232.39
01:19:33|19232.39
01:19:34|19235.19
01:19:36|19235.19
01:19:36|19235.19
01:19:37|19235.19
01:19:39|19233.26
01:19:40|19233.26
01:19:41|19233.26
01:19:42|19233.26
01:19:43|19233.62
01:19:44|19233.62
01:19:45|19233.62
01:19:46|19233.62
01:19:47|19233.62
01:19:48|19233.62
01:19:50|19235.04
01:19:50|19235.04
01:19:52|19232.93
01:19:53|19234.77
01:19:55|19234.77
01:19:56|19234.24
01:19:56|19234.11
01:19:57|19234.11
01:19:58|19234.11
01:20:00|19234.11
01:20:00|19234.11
01:20:02|19234.11
01:20:03|19234.11
01:20:05|19231.75
01:20:06|19230.25
01:20:07|19228.37
01:20:09|19227.79
01:20:10|19228.89
01:20:11|19228.89
01:20:12|19228.89
01:20:13|19228.89
01:20:14|19228.89
01:20:15|19228.89
01:20:16|19228.89
01:20:17|19231.87
01:20:18|19231.87
01:20:19|19232.18
01:20:20|19232.18
01:20:22|19232.21
01:20:23|19232.21
01:20:24|19235.49
01:20:25|19235.49
01:20:25|19236.56
01:20:27|19236.56
01:20:27|19236.56
01:20:28|19236.56
01:20:30|19236.56
01:20:31|19232.97
01:20:32|19232.96
01:20:33|19232.96
01:20:33|19232.96
01:20:35|19232.92
01:20:36|19232.92
01:20:36|19232.92
01:20:39|19230.64
01:20:39|19230.64
01:20:40|19230.64
01:20:41|19230.64
01:20:42|19230.64
01:20:43|19226.36
01:20:44|19229.2
01:20:45|19225.6
01:20:46|19227.08
01:20:47|19225.25
01:20:48|19225.25
01:20:49|19225.25
01:20:50|19225.25
01:20:52|19226.57
01:20:52|19226.57
01:20:54|19228.32
01:20:56|19228.32
01:20:56|19228.32
01:20:58|19228.32
01:20:59|19228.32
01:21:00|19228.32
01:21:01|19228.32
01:21:02|19224.91
01:21:03|19224.57
01:21:04|19224.57
01:21:05|19224.57
01:21:06|19224.57
01:21:07|19226.26
01:21:07|19226.14
01:21:09|19226.14
01:21:10|19226.22
01:21:11|19230.17
01:21:12|19230.84
01:21:13|19230.84
01:21:14|19230.84
01:21:14|19230.84
01:21:16|19230.84
01:21:17|19230.84
01:21:18|19230.84
01:21:19|19230.84
01:21:20|19230.84
01:21:21|19230.84
01:21:21|19230.84
01:21:23|19230.84
01:21:24|19231.85
01:21:24|19231.85
01:21:26|19232.89
01:21:27|19232.89
01:21:29|19232.89
01:21:29|19232.89
01:21:30|19232.89
01:21:31|19232.89
01:21:32|19232.89
01:21:33|19232.89
01:21:35|19232.89
01:21:36|19232.89
01:21:37|19232.89
01:21:38|19232.89
01:21:39|19232.89
01:21:39|19232.89
01:21:41|19232.89
01:21:43|19232.89
01:21:43|19232.89
01:21:44|19232.89
01:21:45|19232.35
01:21:46|19232.35
01:21:47|19232.35
01:21:48|19232.35
01:21:49|19232.35
01:21:50|19232.35
01:21:52|19234.55
01:21:54|19236.5
01:21:55|19236.5
01:21:55|19236.5
01:21:58|19233.93
01:21:58|19233.93
01:21:59|19237.79
01:22:01|19233.77
01:22:01|19233.77
01:22:03|19231.87
01:22:04|19231.87
01:22:06|19231.87
01:22:06|19231.87
01:22:07|19231.87
01:22:08|19231.87
01:22:10|19231.87
01:22:11|19231.87
01:22:12|19231.87
01:22:12|19231.87
01:22:14|19231.87
01:22:15|19231.87
01:22:16|19231.87
01:22:16|19231.87
01:22:18|19231.87
01:22:19|19235.18
01:22:19|19238.47
01:22:20|19238.47
01:22:22|19238.47
01:22:23|19238.47
01:22:23|19238.47
01:22:25|19238.47
01:22:27|19238.47
01:22:27|19238.04
01:22:28|19238.04
01:22:29|19238.04
01:22:30|19238.04
01:22:31|19238.04
01:22:32|19238.04
01:22:33|19232.46
01:22:34|19232.46
01:22:35|19232.46
01:22:36|19232.46
01:22:37|19232.46
01:22:38|19232.46
01:22:39|19236.03
01:22:40|19236.03
01:22:41|19233.39
01:22:42|19232.5
01:22:43|19232.5
01:22:44|19232.5
01:22:45|19232.5
01:22:46|19232.5
01:22:47|19232.5
01:22:48|19232.5
01:22:49|19232.5
01:22:50|19232.5
01:22:52|19232.5
01:22:53|19232.5
01:22:54|19232.5
01:22:56|19232.5
01:22:56|19232.5
01:22:57|19232.5
01:22:58|19232.5
01:22:59|19232.07
01:23:00|19231.3
01:23:01|19229.74
01:23:02|19229.74
01:23:04|19226.06
01:23:06|19223.87
01:23:07|19222.55
01:23:08|19222.55
01:23:10|19222.55
01:23:10|19222.55
01:23:11|19222.55
01:23:13|19222.55
01:23:15|19226.06
01:23:16|19226.06
01:23:17|19226.06
01:23:18|19226.06
01:23:19|19226.06
01:23:20|19226.06
01:23:21|19226.06
01:23:22|19232.01
01:23:23|19231.82
01:23:24|19231.82
01:23:26|19233.56
01:23:27|19233.56
01:23:28|19233.56
01:23:29|19233.56
01:23:29|19233.56
01:23:31|19233.56
01:23:31|19233.56
01:23:32|19233.56
01:23:34|19231.44
01:23:34|19231.44
01:23:36|19231.42
01:23:37|19231.42
01:23:37|19231.42
01:23:39|19231.42
01:23:39|19233.92
01:23:40|19233.92
01:23:41|19234.1
01:23:42|19235.05
01:23:44|19233.9
01:23:45|19233.9
01:23:46|19233.9
01:23:47|19233.9
01:23:48|19233.9
01:23:49|19233.9
01:23:50|19233.9
01:23:51|19233.9
01:23:52|19233.9
01:23:54|19233.9
01:23:55|19233.9
01:23:56|19233.9
01:23:58|19236.31
01:23:59|19237.65
01:24:00|19237.65
01:24:01|19237.65
01:24:03|19236.31
01:24:04|19236.31
01:24:05|19236.31
01:24:06|19234.8
01:24:08|19232.77
01:24:08|19232.77
01:24:10|19232.77
01:24:11|19235.69
01:24:11|19235.69
01:24:12|19235.69
01:24:13|19235.69
01:24:15|19235.69
01:24:15|19235.69
01:24:17|19235.69
01:24:17|19235.69
01:24:18|19235.69
01:24:20|19235.69
01:24:21|19235.69
01:24:22|19235.69
01:24:23|19235.69
01:24:23|19235.69
01:24:24|19235.69
01:24:25|19232.71
01:24:27|19232.71
01:24:28|19232.71
01:24:28|19232.71
01:24:30|19232.71
01:24:30|19230.86
01:24:31|19230.86
01:24:33|19230.86
01:24:34|19230.86
01:24:34|19230.86
01:24:35|19230.86
01:24:37|19230.86
01:24:38|19230.86
01:24:39|19230.86
01:24:40|19230.86
01:24:41|19230.86
01:24:42|19230.86
01:24:43|19230.86
01:24:44|19230.86
01:24:45|19230.8
01:24:46|19230.8
01:24:47|19230.8
01:24:48|19230.8
01:24:49|19230.8
01:24:50|19230.8
01:24:51|19230.8
01:24:52|19238.04
01:24:53|19240.
01:24:54|19239.85
01:24:56|19241.39
01:24:57|19241.39
01:24:58|19237.65
01:24:59|19237.65
01:25:00|19241.
01:25:01|19242.18
01:25:02|19242.18
01:25:04|19237.93
01:25:05|19237.93
01:25:07|19238.11
01:25:08|19238.11
01:25:09|19238.11
01:25:11|19238.11
01:25:12|19238.11
01:25:13|19236.46
01:25:14|19237.34
01:25:15|19240.75
01:25:16|19240.75
01:25:17|19240.75
01:25:18|19240.75
01:25:19|19240.89
01:25:20|19240.89
01:25:21|19240.89
01:25:22|19240.89
01:25:23|19240.89
01:25:24|19240.89
01:25:25|19240.89
01:25:26|19240.89
01:25:27|19240.89
01:25:28|19241.86
01:25:29|19241.85
01:25:31|19241.85
01:25:31|19241.85
01:25:32|19241.85
01:25:34|19235.56
01:25:35|19236.71
01:25:36|19236.71
01:25:37|19235.32
01:25:37|19234.39
01:25:38|19238.49
01:25:40|19238.47
01:25:41|19238.47
01:25:41|19238.47
01:25:42|19238.47
01:25:44|19238.47
01:25:45|19238.47
01:25:45|19238.47
01:25:46|19241.42
01:25:47|19241.42
01:25:48|19245.17
01:25:49|19245.17
01:25:51|19239.95
01:25:51|19239.95
01:25:52|19239.95
01:25:54|19239.95
01:25:55|19239.95
01:25:55|19239.95
01:25:57|19239.95
01:25:58|19239.95
01:25:59|19239.62
01:26:00|19239.62
01:26:01|19239.62
01:26:02|19239.62
01:26:03|19239.62
01:26:05|19239.62
01:26:06|19239.62
01:26:07|19238.33
01:26:08|19238.33
01:26:08|19238.33
01:26:09|19240.45
01:26:11|19240.45
01:26:12|19240.45
01:26:13|19240.45
01:26:14|19240.86
01:26:15|19242.97
01:26:16|19242.97
01:26:17|19243.04
01:26:17|19243.04
01:26:19|19243.04
01:26:20|19243.04
01:26:20|19243.04
01:26:21|19244.25
01:26:23|19244.25
01:26:23|19244.25
01:26:25|19242.72
01:26:26|19242.72
01:26:27|19242.72
01:26:28|19242.72
01:26:29|19242.72
01:26:30|19242.72
01:26:31|19242.72
01:26:32|19242.72
01:26:33|19242.72
01:26:34|19242.72
01:26:35|19242.72
01:26:36|19242.72
01:26:37|19242.72
01:26:39|19242.72
01:26:39|19242.72
01:26:40|19242.72
01:26:42|19242.72
01:26:43|19243.24
01:26:43|19241.83
01:26:45|19241.83
01:26:45|19246.31
01:26:46|19246.31
01:26:48|19246.31
01:26:48|19247.83
01:26:49|19249.51
01:26:51|19249.76
01:26:52|19252.04
01:26:52|19250.25
01:26:53|19250.25
01:26:54|19247.11
01:26:56|19246.42
01:26:58|19246.42
01:26:59|19246.42
01:27:00|19246.42
01:27:02|19245.4
01:27:03|19244.5
01:27:05|19243.15
01:27:06|19243.15
01:27:07|19239.6
01:27:08|19239.6
01:27:09|19239.6
01:27:10|19239.6
01:27:11|19239.6
01:27:13|19241.65
01:27:14|19241.65
01:27:15|19241.65
01:27:16|19241.65
01:27:16|19241.65
01:27:18|19241.65
01:27:18|19243.45
01:27:20|19243.45
01:27:21|19243.45
01:27:22|19243.45
01:27:23|19243.45
01:27:24|19243.45
01:27:25|19243.45
01:27:26|19243.45
01:27:27|19239.07
01:27:28|19239.07
01:27:29|19239.07
01:27:30|19239.07
01:27:31|19239.07
01:27:32|19239.07
01:27:33|19243.06
01:27:34|19246.15
01:27:35|19249.05
01:27:36|19249.64
01:27:37|19249.64
01:27:38|19249.64
01:27:39|19249.64
01:27:40|19249.64
01:27:42|19249.64
01:27:42|19246.87
01:27:43|19246.87
01:27:44|19249.9
01:27:45|19249.9
01:27:46|19252.29
01:27:48|19252.58
01:27:49|19252.58
01:27:49|19252.58
01:27:51|19252.58
01:27:51|19252.58
01:27:53|19252.58
01:27:53|19250.96
01:27:55|19250.96
01:27:56|19250.96
01:27:57|19250.96
01:27:59|19253.5
01:27:59|19253.5
01:28:00|19253.5
01:28:01|19250.37
01:28:03|19249.43
01:28:04|19249.36
01:28:05|19249.36
01:28:07|19250.42
01:28:08|19249.16
01:28:08|19249.16
01:28:10|19250.51
01:28:11|19250.51
01:28:13|19247.71
01:28:14|19247.71
01:28:15|19247.71
01:28:16|19247.3
01:28:17|19247.3
01:28:18|19247.3
01:28:19|19247.3
01:28:20|19247.3
01:28:21|19247.3
01:28:22|19249.36
01:28:24|19249.36
01:28:25|19249.36
01:28:25|19249.36
01:28:26|19249.36
01:28:27|19249.36
01:28:29|19249.36
01:28:29|19249.36
01:28:30|19249.36
01:28:32|19249.61
01:28:32|19248.46
01:28:33|19248.46
01:28:34|19248.46
01:28:35|19248.46
01:28:37|19248.9
01:28:38|19248.9
01:28:38|19248.9
01:28:39|19248.9
01:28:40|19248.9
01:28:42|19248.9
01:28:43|19248.9
01:28:44|19248.9
01:28:45|19248.6
01:28:46|19248.6
01:28:47|19248.6
01:28:48|19248.6
01:28:49|19248.6
01:28:50|19248.6
01:28:51|19248.6
01:28:52|19248.6
01:28:53|19248.6
01:28:54|19248.6
01:28:55|19251.24
01:28:56|19251.24
01:28:57|19251.24
01:28:58|19251.24
01:29:00|19251.24
01:29:01|19251.24
01:29:02|19248.61
01:29:03|19248.61
01:29:04|19248.61
01:29:06|19247.09
01:29:07|19247.09
01:29:08|19247.09
01:29:09|19247.09
01:29:10|19247.09
01:29:10|19247.09
01:29:11|19244.42
01:29:12|19244.42
01:29:14|19244.42
01:29:15|19244.42
01:29:16|19242.59
01:29:16|19242.59
01:29:17|19242.46
01:29:18|19242.46
01:29:20|19241.49
01:29:20|19241.49
01:29:22|19240.33
01:29:23|19241.12
01:29:23|19241.12
01:29:25|19241.12
01:29:26|19241.93
01:29:26|19241.93
01:29:28|19241.93
01:29:30|19241.68
01:29:31|19242.02
01:29:32|19242.02
01:29:32|19242.02
01:29:33|19242.7
01:29:35|19242.95
01:29:36|19243.08
01:29:36|19243.08
01:29:38|19243.08
01:29:38|19243.08
01:29:40|19243.08
01:29:40|19243.08
01:29:41|19243.08
01:29:42|19243.75
01:29:44|19243.75
01:29:45|19243.75
01:29:45|19243.75
01:29:47|19245.41
01:29:47|19245.41
01:29:48|19245.41
01:29:49|19248.56
01:29:51|19248.76
01:29:52|19248.76
01:29:52|19248.76
01:29:54|19248.76
01:29:55|19248.76
01:29:55|19245.77
01:29:56|19248.75
01:29:58|19248.75
01:29:59|19248.75
01:30:01|19248.41
01:30:02|19248.41
01:30:02|19248.41
01:30:04|19245.44
01:30:05|19245.44
01:30:07|19245.44
01:30:07|19245.44
01:30:09|19242.43
01:30:10|19238.81
01:30:11|19238.81
01:30:13|19238.81
01:30:14|19238.81
01:30:15|19238.81
01:30:16|19238.81
01:30:17|19238.81
01:30:18|19238.81
01:30:19|19238.81
01:30:20|19238.81
01:30:21|19239.71
01:30:22|19239.71
01:30:23|19240.53
01:30:24|19241.06
01:30:25|19241.06
01:30:26|19241.06
01:30:27|19241.06
01:30:28|19238.03
01:30:29|19238.03
01:30:30|19240.69
01:30:31|19240.69
01:30:32|19241.5
01:30:33|19242.74
01:30:34|19242.74
01:30:35|19242.74
01:30:36|19242.74
01:30:37|19242.74
01:30:38|19242.74
01:30:39|19239.22
01:30:40|19239.06
01:30:41|19239.06
01:30:42|19239.06
01:30:43|19239.06
01:30:44|19239.06
01:30:45|19239.06
01:30:46|19239.06
01:30:47|19239.06
01:30:48|19241.38
01:30:49|19241.38
01:30:50|19241.38
01:30:51|19241.38
01:30:52|19241.38
01:30:53|19241.38
01:30:54|19241.38
01:30:55|19241.38
01:30:56|19241.38
01:30:57|19241.38
01:30:58|19241.38
01:30:59|19241.26
01:31:01|19243.38
01:31:01|19244.7
01:31:04|19243.21
01:31:05|19243.21
01:31:06|19243.21
01:31:07|19243.21
01:31:08|19243.21
01:31:10|19243.21
01:31:10|19243.21
01:31:11|19239.02
01:31:12|19238.94
01:31:13|19238.95
01:31:14|19238.95
01:31:16|19238.95
01:31:17|19238.95
01:31:18|19238.95
01:31:19|19238.95
01:31:20|19238.95
01:31:22|19238.88
01:31:22|19241.43
01:31:23|19241.43
01:31:24|19241.43
01:31:25|19241.43
01:31:26|19241.43
01:31:28|19241.43
01:31:29|19241.43
01:31:29|19241.43
01:31:31|19241.43
01:31:33|19241.43
01:31:33|19241.43
01:31:34|19241.43
01:31:35|19238.88
01:31:36|19238.88
01:31:37|19238.88
01:31:38|19238.88
01:31:39|19238.88
01:31:40|19238.88
01:31:41|19238.02
01:31:42|19238.02
01:31:43|19238.02
01:31:44|19236.55
01:31:45|19236.55
01:31:46|19235.75
01:31:47|19235.75
01:31:48|19234.58
01:31:49|19234.58
01:31:50|19234.59
01:31:51|19234.42
01:31:52|19234.42
01:31:53|19234.42
01:31:54|19234.42
01:31:55|19234.42
01:31:56|19236.98
01:31:57|19238.97
01:31:58|19238.97
01:31:59|19238.97
01:32:01|19238.97
01:32:02|19238.97
01:32:04|19238.97
01:32:05|19238.97
01:32:07|19238.
01:32:07|19237.8
01:32:09|19237.75
01:32:10|19237.75
01:32:12|19237.38
01:32:12|19237.38
01:32:13|19237.38
01:32:14|19237.38
01:32:16|19237.38
01:32:17|19237.38
01:32:18|19237.38
01:32:19|19237.38
01:32:20|19237.38
01:32:20|19236.63
01:32:21|19236.63
01:32:22|19236.63
01:32:23|19236.63
01:32:25|19236.63
01:32:26|19236.63
01:32:27|19236.63
01:32:28|19236.63
01:32:28|19239.42
01:32:30|19239.42
01:32:31|19239.42
01:32:32|19239.42
01:32:32|19239.42
01:32:34|19239.15
01:32:36|19239.15
01:32:36|19239.67
01:32:37|19239.67
01:32:38|19239.67
01:32:39|19239.67
01:32:40|19239.62
01:32:41|19239.62
01:32:42|19239.62
01:32:43|19239.62
01:32:45|19239.62
01:32:46|19239.62
01:32:47|19239.62
01:32:48|19239.62
01:32:49|19239.62
01:32:50|19239.62
01:32:51|19239.62
01:32:52|19242.18
01:32:53|19241.94
01:32:54|19241.94
01:32:55|19241.94
01:32:56|19244.71
01:32:57|19244.71
01:32:58|19244.82
01:32:59|19244.82
01:33:00|19244.82
01:33:02|19244.82
01:33:03|19244.82
01:33:03|19244.82
01:33:05|19244.82
01:33:07|19246.07
01:33:07|19246.07
01:33:09|19246.07
01:33:10|19246.19
01:33:11|19246.19
01:33:12|19246.19
01:33:13|19246.19
01:33:14|19246.24
01:33:16|19248.4
01:33:17|19248.4
01:33:18|19248.4
01:33:18|19250.
01:33:19|19250.
01:33:21|19250.
01:33:21|19250.
01:33:22|19248.61
01:33:24|19248.61
01:33:25|19248.61
01:33:26|19250.42
01:33:27|19248.04
01:33:28|19244.6
01:33:29|19244.6
01:33:30|19244.6
01:33:31|19244.6
01:33:32|19244.6
01:33:33|19244.6
01:33:34|19244.6
01:33:36|19248.26
01:33:36|19244.73
01:33:37|19244.73
01:33:38|19245.13
01:33:39|19245.13
01:33:40|19245.13
01:33:41|19245.13
01:33:43|19245.13
01:33:43|19245.13
01:33:44|19245.13
01:33:46|19250.12
01:33:46|19250.12
01:33:47|19250.12
01:33:48|19250.56
01:33:50|19250.56
01:33:50|19250.56
01:33:52|19250.56
01:33:53|19250.56
01:33:54|19250.56
01:33:54|19250.56
01:33:55|19250.56
01:33:57|19250.56
01:33:58|19250.56
01:33:59|19250.56
01:34:00|19253.5
01:34:01|19253.5
01:34:02|19250.38
01:34:04|19250.38
01:34:05|19250.38
01:34:06|19250.38
01:34:07|19250.38
01:34:09|19250.38
01:34:10|19249.72
01:34:11|19249.72
01:34:12|19249.72
01:34:13|19248.43
01:34:14|19248.43
01:34:15|19248.43
01:34:16|19248.43
01:34:17|19248.43
01:34:18|19247.98
01:34:19|19247.98
01:34:20|19247.98
01:34:21|19245.32
01:34:23|19245.32
01:34:24|19247.45
01:34:25|19247.45
01:34:26|19247.45
01:34:27|19247.45
01:34:28|19247.45
01:34:29|19248.12
01:34:30|19248.12
01:34:30|19248.12
01:34:32|19248.12
01:34:32|19248.12
01:34:34|19247.22
01:34:34|19247.1
01:34:35|19247.1
01:34:37|19247.1
01:34:38|19243.18
01:34:40|19243.18
01:34:40|19243.18
01:34:41|19243.18
01:34:43|19243.18
01:34:43|19243.18
01:34:45|19245.43
01:34:46|19245.43
01:34:46|19245.43
01:34:48|19245.43
01:34:49|19245.43
01:34:50|19245.43
01:34:51|19245.43
01:34:52|19245.43
01:34:53|19245.43
01:34:54|19245.43
01:34:55|19245.43
01:34:56|19245.43
01:34:57|19242.63
01:34:58|19242.63
01:34:59|19242.63
01:35:00|19241.09
01:35:01|19241.09
01:35:02|19241.09
01:35:03|19236.09
01:35:05|19236.09
01:35:06|19241.67
01:35:07|19241.67
01:35:09|19241.84
01:35:10|19241.84
01:35:12|19241.6
01:35:13|19241.6
01:35:14|19242.92
01:35:14|19242.92
01:35:15|19242.92
01:35:17|19242.92
01:35:18|19242.92
01:35:19|19242.92
01:35:20|19242.92
01:35:21|19242.92
01:35:22|19242.92
01:35:23|19242.92
01:35:25|19242.92
01:35:25|19239.29
01:35:27|19239.29
01:35:28|19239.29
01:35:28|19239.29
01:35:29|19239.29
01:35:31|19239.29
01:35:31|19242.31
01:35:33|19242.31
01:35:33|19242.31
01:35:35|19242.31
01:35:35|19242.31
01:35:36|19242.31
01:35:38|19242.31
01:35:39|19242.31
01:35:39|19242.31
01:35:40|19242.31
01:35:41|19242.31
01:35:43|19243.54
01:35:44|19240.36
01:35:44|19238.72
01:35:46|19238.72
01:35:47|19238.72
01:35:47|19238.72
01:35:48|19238.72
01:35:50|19238.72
01:35:50|19238.72
01:35:52|19238.72
01:35:52|19238.72
01:35:53|19238.72
01:35:54|19238.72
01:35:56|19238.72
01:35:56|19238.72
01:35:57|19237.15
01:35:58|19234.24
01:36:00|19234.54
01:36:00|19234.69
01:36:01|19234.69
01:36:03|19234.69
01:36:03|19234.69
01:36:05|19234.69
01:36:06|19234.54
01:36:08|19234.22
01:36:09|19234.22
01:36:11|19234.22
01:36:12|19238.35
01:36:13|19238.35
01:36:14|19238.35
01:36:16|19238.35
01:36:16|19238.35
01:36:18|19238.35
01:36:19|19238.35
01:36:20|19238.35
01:36:21|19238.35
01:36:22|19238.35
01:36:22|19240.23
01:36:23|19240.23
01:36:25|19240.23
01:36:26|19240.23
01:36:26|19240.23
01:36:27|19240.23
01:36:29|19238.35
01:36:30|19238.35
01:36:31|19238.8
01:36:32|19238.8
01:36:33|19238.8
01:36:34|19238.8
01:36:35|19238.8
01:36:36|19237.95
01:36:37|19237.95
01:36:38|19237.95
01:36:39|19237.95
01:36:40|19237.95
01:36:41|19237.95
01:36:42|19239.58
01:36:43|19239.58
01:36:44|19239.58
01:36:46|19240.56
01:36:47|19240.56
01:36:48|19240.56
01:36:48|19240.56
01:36:49|19240.56
01:36:51|19240.56
01:36:52|19240.56
01:36:53|19240.56
01:36:53|19240.56
01:36:54|19240.56
01:36:56|19240.56
01:36:57|19240.56
01:36:58|19240.56
01:36:59|19240.56
01:36:59|19238.16
01:37:00|19236.31
01:37:02|19236.31
01:37:03|19236.31
01:37:03|19236.31
01:37:05|19236.31
01:37:06|19236.31
01:37:06|19236.31
01:37:08|19236.52
01:37:09|19236.52
01:37:11|19236.52
01:37:12|19236.52
01:37:13|19236.52
01:37:14|19238.9
01:37:16|19238.9
01:37:17|19238.9
01:37:18|19238.9
01:37:19|19238.9
01:37:20|19238.9
01:37:21|19238.9
01:37:21|19238.9
01:37:23|19238.9
01:37:24|19238.9
01:37:25|19238.9
01:37:26|19238.9
01:37:27|19238.9
01:37:28|19238.9
01:37:29|19238.9
01:37:30|19238.9
01:37:31|19238.9
01:37:32|19238.9
01:37:33|19238.9
01:37:34|19238.9
01:37:35|19238.9
01:37:36|19238.9
01:37:37|19238.9
01:37:38|19238.9
01:37:39|19238.9
01:37:40|19238.9
01:37:41|19238.9
01:37:42|19238.9
01:37:43|19238.9
01:37:45|19238.9
01:37:45|19238.9
01:37:46|19238.9
01:37:47|19238.9
01:37:49|19238.9
01:37:50|19238.9
01:37:51|19238.9
01:37:52|19238.9
01:37:53|19238.9
01:37:54|19238.9
01:37:55|19238.9
01:37:56|19238.9
01:37:57|19238.9
01:37:58|19238.9
01:37:59|19238.9
01:38:00|19238.9
01:38:01|19238.9
01:38:03|19238.9
01:38:04|19238.9
01:38:04|19238.9
01:38:06|19238.9
01:38:07|19238.9
01:38:09|19238.9
01:38:10|19238.9
01:38:12|19238.9
01:38:13|19232.45
01:38:13|19227.83
01:38:15|19224.31
01:38:16|19223.89
01:38:17|19220.78
01:38:18|19220.78
01:38:19|19224.29
01:38:20|19224.29
01:38:21|19223.59
01:38:22|19223.44
01:38:23|19223.44
01:38:24|19223.44
01:38:25|19223.52
01:38:26|19223.52
01:38:27|19223.52
01:38:28|19223.52
01:38:29|19223.52
01:38:31|19223.52
01:38:32|19223.52
01:38:33|19223.52
01:38:34|19223.52
01:38:35|19223.52
01:38:35|19223.52
01:38:37|19223.52
01:38:37|19226.39
01:38:39|19226.39
01:38:40|19226.39
01:38:41|19226.39
01:38:43|19226.94
01:38:43|19229.19
01:38:44|19229.19
01:38:46|19229.19
01:38:47|19229.19
01:38:48|19229.19
01:38:48|19226.03
01:38:50|19226.03
01:38:51|19226.02
01:38:52|19226.02
01:38:52|19226.02
01:38:53|19226.02
01:38:54|19226.02
01:38:55|19226.02
01:38:57|19226.02
01:38:58|19226.02
01:38:58|19226.02
01:38:59|19226.02
01:39:00|19226.02
01:39:02|19226.02
01:39:03|19226.02
01:39:04|19226.02
01:39:05|19226.02
01:39:06|19227.07
01:39:06|19227.07
01:39:08|19224.23
01:39:09|19224.23
01:39:10|19224.23
01:39:11|19225.76
01:39:12|19225.76
01:39:13|19225.52
01:39:14|19225.52
01:39:15|19225.52
01:39:16|19225.52
01:39:17|19225.52
01:39:18|19225.52
01:39:19|19225.52
01:39:20|19225.52
01:39:21|19225.52
01:39:22|19225.52
01:39:23|19226.11
01:39:24|19226.11
01:39:25|19226.11
01:39:26|19226.11
01:39:27|19226.11
01:39:28|19226.11
01:39:29|19226.11
01:39:30|19226.11
01:39:31|19226.11
01:39:32|19226.11
01:39:33|19226.11
01:39:34|19226.11
01:39:35|19226.11
01:39:36|19226.11
01:39:37|19226.11
01:39:38|19226.11
01:39:39|19226.11
01:39:40|19226.11
01:39:41|19226.11
01:39:42|19231.84
01:39:43|19231.87
01:39:44|19231.87
01:39:46|19231.87
01:39:47|19231.87
01:39:48|19231.87
01:39:49|19231.87
01:39:50|19231.87
01:39:51|19231.87
01:39:52|19231.87
01:39:52|19231.87
01:39:54|19231.87
01:39:55|19231.87
01:39:55|19231.87
01:39:57|19231.87
01:39:58|19231.87
01:39:59|19231.87
01:40:00|19231.87
01:40:00|19231.87
01:40:02|19231.87
01:40:03|19231.87
01:40:04|19231.87
01:40:05|19232.7
01:40:05|19231.97
01:40:06|19231.97
01:40:08|19229.8
01:40:09|19229.8
01:40:10|19229.8
01:40:11|19229.8
01:40:13|19229.8
01:40:14|19229.69
01:40:15|19229.69
01:40:16|19228.13
01:40:17|19226.81
01:40:19|19226.81
01:40:20|19226.81
01:40:21|19226.81
01:40:22|19226.81
01:40:23|19226.81
01:40:24|19226.81
01:40:24|19226.81
01:40:26|19226.81
01:40:27|19226.81
01:40:28|19228.79
01:40:29|19228.79
01:40:29|19228.79
01:40:31|19228.79
01:40:31|19228.79
01:40:33|19228.79
01:40:34|19228.79
01:40:35|19229.02
01:40:36|19229.02
01:40:37|19229.02
01:40:38|19229.02
01:40:39|19229.02
01:40:40|19229.02
01:40:40|19227.49
01:40:41|19227.49
01:40:43|19227.49
01:40:44|19227.49
01:40:45|19227.49
01:40:45|19227.49
01:40:46|19229.01
01:40:48|19229.01
01:40:49|19229.01
01:40:50|19229.01
01:40:51|19229.01
01:40:52|19229.01
01:40:52|19229.26
01:40:54|19231.74
01:40:55|19234.27
01:40:57|19230.13
01:40:57|19230.13
01:40:58|19230.13
01:40:59|19230.13
01:41:00|19230.13
01:41:01|19221.33
01:41:02|19222.68
01:41:03|19221.83
01:41:04|19221.83
01:41:05|19221.83
01:41:06|19218.1
01:41:07|19218.1
01:41:08|19218.1
01:41:10|19217.08
01:41:12|19217.03
01:41:12|19218.25
01:41:14|19218.25
01:41:14|19218.25
01:41:16|19218.25
01:41:18|19218.25
01:41:18|19218.25
01:41:20|19218.25
01:41:22|19218.25
01:41:22|19218.25
01:41:23|19218.25
01:41:24|19218.25
01:41:26|19218.57
01:41:27|19218.57
01:41:28|19219.41
01:41:28|19218.82
01:41:29|19218.82
01:41:30|19221.51
01:41:33|19221.51
01:41:33|19221.51
01:41:34|19221.51
01:41:35|19221.51
01:41:37|19221.51
01:41:38|19221.51
01:41:39|19221.51
01:41:39|19221.51
01:41:41|19221.51
01:41:42|19221.51
01:41:43|19221.51
01:41:43|19221.51
01:41:45|19221.51
01:41:46|19221.51
01:41:46|19221.51
01:41:48|19221.51
01:41:49|19221.51
01:41:50|19221.51
01:41:51|19220.4
01:41:52|19222.41
01:41:54|19222.41
01:41:54|19222.41
01:41:55|19222.41
01:41:56|19222.41
01:41:58|19222.44
01:41:59|19222.44
01:42:00|19222.44
01:42:00|19226.45
01:42:02|19226.45
01:42:03|19226.45
01:42:04|19226.45
01:42:05|19226.45
01:42:06|19224.58
01:42:07|19224.58
01:42:08|19224.58
01:42:08|19224.58
01:42:10|19224.58
01:42:12|19224.58
01:42:13|19224.58
01:42:15|19224.58
01:42:15|19224.58
01:42:16|19224.58
01:42:17|19224.58
01:42:18|19224.58
01:42:19|19224.58
01:42:20|19226.04
01:42:21|19226.04
01:42:22|19226.84
01:42:23|19229.58
01:42:25|19229.58
01:42:26|19229.58
01:42:27|19229.58
01:42:28|19229.58
01:42:29|19232.1
01:42:30|19232.1
01:42:30|19232.1
01:42:31|19232.51
01:42:33|19232.55
01:42:34|19232.55
01:42:34|19231.44
01:42:37|19231.44
01:42:37|19231.44
01:42:38|19231.44
01:42:39|19229.68
01:42:40|19229.68
01:42:41|19229.68
01:42:42|19229.68
01:42:43|19229.68
01:42:44|19229.68
01:42:45|19229.68
01:42:46|19229.68
01:42:47|19229.68
01:42:48|19233.28
01:42:49|19233.28
01:42:50|19233.28
01:42:51|19233.28
01:42:52|19233.28
01:42:53|19233.28
01:42:54|19233.28
01:42:55|19233.28
01:42:56|19233.28
01:42:58|19232.84
01:43:00|19232.84
01:43:00|19232.84
01:43:01|19229.46
01:43:02|19229.46
01:43:03|19229.46
01:43:04|19229.46
01:43:05|19229.46
01:43:06|19229.46
01:43:07|19229.46
01:43:08|19229.46
01:43:09|19229.46
01:43:10|19229.46
01:43:12|19229.46
01:43:14|19229.65
01:43:15|19229.65
01:43:17|19229.65
01:43:18|19231.04
01:43:18|19231.04
01:43:19|19231.04
01:43:21|19231.04
01:43:22|19231.04
01:43:23|19231.04
01:43:24|19231.04
01:43:25|19232.39
01:43:27|19232.39
01:43:27|19232.39
01:43:28|19232.39
01:43:29|19232.39
01:43:30|19232.39
01:43:31|19229.15
01:43:32|19231.82
01:43:34|19230.97
01:43:34|19230.97
01:43:35|19230.97
01:43:36|19230.97
01:43:37|19230.88
01:43:39|19230.88
01:43:39|19230.88
01:43:40|19230.88
01:43:41|19230.88
01:43:42|19229.58
01:43:43|19228.21
01:43:44|19227.63
01:43:46|19226.83
01:43:47|19226.83
01:43:49|19227.7
01:43:49|19227.7
01:43:50|19227.7
01:43:51|19227.7
01:43:52|19226.71
01:43:53|19224.5
01:43:55|19224.5
01:43:56|19224.5
01:43:57|19224.5
01:43:58|19224.5
01:43:59|19224.5
01:44:00|19224.5
01:44:01|19224.5
01:44:02|19224.5
01:44:03|19224.5
01:44:04|19224.5
01:44:05|19225.61
01:44:06|19227.81
01:44:07|19227.81
01:44:08|19227.81
01:44:09|19227.81
01:44:10|19227.81
01:44:12|19229.99
01:44:12|19229.99
01:44:14|19229.99
01:44:16|19229.99
01:44:17|19229.99
01:44:19|19234.88
01:44:19|19236.76
01:44:21|19232.81
01:44:22|19232.81
01:44:22|19232.81
01:44:24|19232.81
01:44:25|19231.63
01:44:26|19231.63
01:44:27|19231.63
01:44:28|19231.63
01:44:29|19231.63
01:44:30|19231.63
01:44:31|19231.63
01:44:32|19231.63
01:44:33|19231.63
01:44:34|19231.63
01:44:35|19231.63
01:44:37|19231.63
01:44:37|19231.63
01:44:38|19231.63
01:44:39|19235.64
01:44:41|19236.66
01:44:42|19236.66
01:44:43|19236.66
01:44:44|19236.66
01:44:45|19236.66
01:44:45|19236.66
01:44:46|19236.66
01:44:48|19236.66
01:44:48|19236.66
01:44:50|19236.66
01:44:50|19236.66
01:44:52|19236.66
01:44:53|19236.66
01:44:54|19236.66
01:44:55|19236.66
01:44:56|19236.66
01:44:57|19233.3
01:44:58|19233.3
01:44:59|19231.47
01:45:00|19231.47
01:45:01|19231.47
01:45:02|19231.47
01:45:03|19231.47
01:45:04|19229.61
01:45:05|19229.57
01:45:07|19229.57
01:45:08|19229.57
01:45:09|19229.57
01:45:10|19229.57
01:45:11|19231.21
01:45:12|19231.21
01:45:12|19231.21
01:45:14|19231.76
01:45:15|19231.76
01:45:17|19231.76
01:45:18|19231.76
01:45:19|19231.76
01:45:20|19231.76
01:45:21|19231.82
01:45:22|19231.82
01:45:24|19231.82
01:45:24|19231.82
01:45:25|19231.82
01:45:27|19234.89
01:45:28|19234.89
01:45:29|19234.89
01:45:30|19234.89
01:45:31|19234.89
01:45:32|19234.89
01:45:33|19234.89
01:45:34|19234.89
01:45:35|19234.89
01:45:36|19234.89
01:45:37|19234.89
01:45:38|19234.89
01:45:40|19232.17
01:45:41|19232.17
01:45:42|19232.17
01:45:43|19232.17
01:45:43|19232.17
01:45:45|19232.17
01:45:46|19232.17
01:45:46|19232.17
01:45:47|19232.17
01:45:48|19232.17
01:45:50|19232.17
01:45:51|19234.44
01:45:52|19234.44
01:45:52|19234.44
01:45:54|19234.44
01:45:55|19234.44
01:45:55|19229.18
01:45:56|19229.18
01:45:57|19229.91
01:45:59|19229.91
01:46:00|19229.91
01:46:00|19229.91
01:46:02|19229.91
01:46:03|19232.22
01:46:04|19232.22
01:46:05|19232.24
01:46:06|19232.24
01:46:06|19230.42
01:46:08|19230.42
01:46:08|19230.42
01:46:09|19230.42
01:46:11|19230.42
01:46:12|19230.42
01:46:13|19228.56
01:46:14|19228.64
01:46:15|19228.64
01:46:16|19228.64
01:46:18|19227.88
01:46:19|19223.98
01:46:20|19222.77
01:46:22|19227.55
01:46:23|19227.55
01:46:24|19225.9
01:46:25|19225.9
01:46:25|19225.9
01:46:26|19222.11
01:46:27|19222.11
01:46:29|19222.11
01:46:30|19220.55
01:46:31|19220.55
01:46:33|19220.55
01:46:33|19220.55
01:46:34|19220.55
01:46:35|19220.55
01:46:37|19224.32
01:46:38|19224.32
01:46:39|19224.32
01:46:41|19225.93
01:46:41|19227.77
01:46:43|19224.84
01:46:44|19224.84
01:46:45|19224.84
01:46:46|19224.84
01:46:47|19227.
01:46:48|19227.
01:46:49|19227.
01:46:50|19227.
01:46:51|19227.
01:46:52|19226.3
01:46:54|19226.3
01:46:55|19226.3
01:46:56|19226.3
01:46:57|19223.45
01:46:58|19223.45
01:46:59|19223.45
01:47:00|19219.98
01:47:01|19219.98
01:47:02|19220.32
01:47:03|19221.44
01:47:04|19221.44
01:47:05|19219.79
01:47:06|19219.73
01:47:07|19219.73
01:47:08|19220.02
01:47:09|19215.76
01:47:10|19215.76
01:47:11|19215.76
01:47:12|19215.76
01:47:13|19215.76
01:47:14|19222.2
01:47:16|19222.2
01:47:17|19222.2
01:47:18|19225.85
01:47:19|19223.26
01:47:20|19221.98
01:47:22|19222.28
01:47:22|19222.17
01:47:24|19220.48
01:47:25|19220.48
01:47:26|19220.48
01:47:27|19220.48
01:47:28|19220.48
01:47:29|19220.48
01:47:30|19220.48
01:47:31|19220.48
01:47:32|19220.48
01:47:34|19219.95
01:47:35|19219.95
01:47:36|19219.95
01:47:37|19219.95
01:47:37|19219.95
01:47:38|19219.95
01:47:40|19221.86
01:47:40|19221.86
01:47:42|19221.86
01:47:42|19221.86
01:47:43|19221.86
01:47:45|19221.86
01:47:45|19224.4
01:47:47|19224.4
01:47:48|19224.4
01:47:48|19224.4
01:47:50|19224.4
01:47:51|19224.4
01:47:52|19224.4
01:47:53|19224.24
01:47:54|19224.24
01:47:55|19224.24
01:47:56|19224.24
01:47:57|19224.24
01:47:57|19224.24
01:47:59|19224.24
01:48:00|19224.24
01:48:01|19224.24
01:48:01|19224.24
01:48:03|19224.24
01:48:04|19224.24
01:48:05|19224.24
01:48:06|19224.24
01:48:08|19224.24
01:48:08|19219.99
01:48:09|19219.99
01:48:10|19219.99
01:48:11|19219.99
01:48:12|19219.99
01:48:13|19219.99
01:48:14|19219.99
01:48:15|19219.99
01:48:17|19217.96
01:48:18|19217.96
01:48:20|19214.91
01:48:20|19214.91
01:48:21|19214.91
01:48:22|19214.91
01:48:23|19214.91
01:48:25|19214.91
01:48:26|19214.91
01:48:28|19218.45
01:48:29|19218.45
01:48:30|19218.45
01:48:31|19218.45
01:48:32|19218.45
01:48:33|19218.45
01:48:34|19218.45
01:48:35|19218.45
01:48:35|19213.43
01:48:37|19213.43
01:48:38|19213.43
01:48:39|19213.43
01:48:40|19213.43
01:48:41|19213.43
01:48:42|19213.43
01:48:43|19213.43
01:48:44|19213.43
01:48:45|19213.43
01:48:46|19213.43
01:48:47|19213.43
01:48:48|19212.17
01:48:49|19212.17
01:48:50|19212.17
01:48:51|19212.17
01:48:52|19212.17
01:48:53|19212.17
01:48:54|19212.17
01:48:55|19212.17
01:48:56|19212.17
01:48:57|19212.17
01:48:58|19212.17
01:48:59|19212.17
01:49:00|19212.17
01:49:01|19212.17
01:49:03|19210.07
01:49:04|19210.07
01:49:05|19210.07
01:49:06|19212.87
01:49:07|19212.87
01:49:08|19209.56
01:49:10|19209.56
01:49:11|19209.56
01:49:12|19207.93
01:49:13|19207.93
01:49:14|19207.93
01:49:16|19207.93
01:49:16|19209.48
01:49:18|19211.55
01:49:20|19211.55
01:49:21|19211.55
01:49:22|19211.55
01:49:23|19211.55
01:49:25|19211.55
01:49:25|19211.55
01:49:27|19211.55
01:49:27|19211.55
01:49:29|19213.64
01:49:30|19213.64
01:49:30|19213.64
01:49:32|19213.64
01:49:33|19213.64
01:49:33|19213.64
01:49:34|19213.64
01:49:36|19213.64
01:49:37|19213.64
01:49:39|19213.64
01:49:39|19213.64
01:49:41|19213.64
01:49:42|19213.64
01:49:43|19213.64
01:49:43|19213.64
01:49:44|19209.93
01:49:45|19209.93
01:49:46|19209.93
01:49:48|19211.33
01:49:49|19211.33
01:49:51|19211.33
01:49:51|19214.58
01:49:52|19214.58
01:49:53|19214.58
01:49:54|19214.58
01:49:55|19214.58
01:49:56|19216.29
01:49:57|19216.29
01:49:59|19216.29
01:49:59|19217.76
01:50:01|19218.51
01:50:02|19218.51
01:50:02|19216.2
01:50:04|19216.2
01:50:05|19214.94
01:50:06|19214.94
01:50:07|19214.14
01:50:08|19217.13
01:50:09|19216.09
01:50:10|19216.09
01:50:11|19216.09
01:50:12|19216.09
01:50:13|19216.09
01:50:14|19216.09
01:50:15|19216.09
01:50:16|19210.87
01:50:17|19210.87
01:50:18|19210.87
01:50:20|19213.25
01:50:20|19213.07
01:50:21|19213.17
01:50:22|19213.22
01:50:24|19213.22
01:50:25|19213.22
01:50:26|19212.82
01:50:28|19212.82
01:50:29|19212.82
01:50:29|19209.34
01:50:30|19209.34
01:50:31|19209.34
01:50:33|19208.15
01:50:33|19208.15
01:50:35|19208.15
01:50:36|19207.53
01:50:36|19207.53
01:50:37|19207.53
01:50:39|19207.53
01:50:40|19207.53
01:50:41|19209.11
01:50:41|19209.11
01:50:43|19209.11
01:50:44|19208.09
01:50:45|19205.79
01:50:46|19207.19
01:50:47|19207.19
01:50:48|19207.19
01:50:49|19207.19
01:50:50|19207.19
01:50:52|19207.94
01:50:52|19207.94
01:50:53|19207.94
01:50:54|19207.94
01:50:55|19207.94
01:50:56|19207.94
01:50:57|19207.94
01:50:58|19205.27
01:51:00|19205.27
01:51:00|19206.48
01:51:01|19208.17
01:51:02|19204.05
01:51:03|19204.05
01:51:05|19203.89
01:51:05|19204.98
01:51:06|19204.98
01:51:07|19204.98
01:51:08|19204.98
01:51:10|19204.98
01:51:10|19204.98
01:51:11|19204.98
01:51:12|19206.73
01:51:13|19204.26
01:51:15|19204.26
01:51:17|19203.88
01:51:18|19203.88
01:51:19|19203.88
01:51:20|19203.88
01:51:21|19203.88
01:51:23|19203.88
01:51:24|19203.88
01:51:25|19206.85
01:51:26|19206.85
01:51:27|19206.85
01:51:27|19204.78
01:51:28|19204.78
01:51:29|19204.78
01:51:31|19204.78
01:51:31|19204.78
01:51:32|19209.6
01:51:34|19210.96
01:51:34|19210.96
01:51:35|19212.76
01:51:37|19209.73
01:51:38|19209.73
01:51:38|19209.73
01:51:40|19213.38
01:51:41|19215.17
01:51:42|19215.17
01:51:43|19214.12
01:51:45|19212.04
01:51:46|19212.04
01:51:47|19212.04
01:51:47|19212.04
01:51:49|19212.04
01:51:50|19212.04
01:51:50|19216.3
01:51:51|19214.89
01:51:52|19214.89
01:51:54|19212.1
01:51:55|19212.1
01:51:55|19212.1
01:51:57|19211.81
01:51:58|19211.81
01:51:59|19211.81
01:52:00|19211.81
01:52:01|19211.81
01:52:02|19210.37
01:52:03|19210.02
01:52:04|19210.02
01:52:05|19209.07
01:52:06|19209.07
01:52:07|19209.07
01:52:08|19209.07
01:52:09|19209.07
01:52:10|19209.07
01:52:11|19209.07
01:52:12|19209.07
01:52:13|19209.07
01:52:14|19209.07
01:52:15|19209.07
01:52:16|19209.07
01:52:17|19209.07
01:52:18|19209.07
01:52:19|19208.76
01:52:20|19208.76
01:52:21|19208.76
01:52:22|19208.76
01:52:23|19208.76
01:52:24|19209.74
01:52:25|19209.74
01:52:26|19209.74
01:52:27|19209.74
01:52:29|19206.15
01:52:30|19206.15
01:52:31|19206.15
01:52:32|19206.15
01:52:33|19206.15
01:52:34|19205.71
01:52:35|19205.71
01:52:36|19203.56
01:52:37|19203.56
01:52:38|19203.56
01:52:39|19201.71
01:52:40|19202.46
01:52:41|19200.78
01:52:42|19200.57
01:52:43|19200.57
01:52:44|19200.57
01:52:45|19200.57
01:52:46|19200.57
01:52:47|19200.
01:52:49|19207.09
01:52:49|19207.14
01:52:50|19207.14
01:52:52|19207.14
01:52:53|19206.61
01:52:54|19206.61
01:52:55|19206.61
01:52:56|19206.61
01:52:57|19206.61
01:52:58|19206.61
01:52:59|19206.61
01:53:00|19206.61
01:53:01|19206.61
01:53:02|19206.61
01:53:03|19206.61
01:53:04|19206.61
01:53:05|19206.61
01:53:06|19206.61
01:53:08|19206.61
01:53:08|19206.61
01:53:10|19206.61
01:53:11|19206.61
01:53:12|19206.61
01:53:13|19206.61
01:53:14|19206.61
01:53:16|19206.61
01:53:17|19206.61
01:53:17|19206.61
01:53:18|19201.45
01:53:20|19201.45
01:53:20|19201.45
01:53:22|19201.45
01:53:24|19201.45
01:53:25|19201.45
01:53:26|19201.45
01:53:27|19201.45
01:53:28|19201.45
01:53:29|19201.45
01:53:30|19201.45
01:53:31|19201.45
01:53:33|19201.11
01:53:33|19201.11
01:53:34|19201.11
01:53:35|19201.11
01:53:36|19201.11
01:53:38|19201.11
01:53:39|19201.11
01:53:40|19201.11
01:53:41|19201.11
01:53:42|19201.96
01:53:43|19201.96
01:53:44|19201.96
01:53:45|19201.96
01:53:46|19201.96
01:53:48|19201.96
01:53:49|19201.96
01:53:51|19201.96
01:53:51|19201.96
01:53:52|19206.56
01:53:54|19206.56
01:53:55|19206.56
01:53:55|19206.56
01:53:56|19206.56
01:53:57|19208.82
01:53:59|19208.82
01:53:59|19208.82
01:54:00|19208.82
01:54:02|19208.82
01:54:02|19208.82
01:54:04|19206.51
01:54:05|19206.51
01:54:07|19206.51
01:54:08|19206.51
01:54:09|19206.51
01:54:10|19206.51
01:54:11|19206.51
01:54:12|19203.87
01:54:12|19203.87
01:54:14|19203.7
01:54:14|19203.7
01:54:17|19203.7
01:54:19|19203.7
01:54:20|19200.01
01:54:20|19200.01
01:54:22|19200.01
01:54:24|19200.01
01:54:25|19200.01
01:54:25|19200.01
01:54:27|19200.01
01:54:28|19200.01
01:54:29|19200.01
01:54:31|19200.01
01:54:32|19200.01
01:54:32|19200.01
01:54:34|19200.01
01:54:34|19200.01
01:54:36|19200.01
01:54:37|19206.93
01:54:38|19206.93
01:54:39|19206.93
01:54:40|19206.93
01:54:41|19206.93
01:54:41|19206.93
01:54:43|19206.93
01:54:44|19206.93
01:54:44|19206.93
01:54:45|19206.93
01:54:47|19206.93
01:54:47|19206.93
01:54:48|19206.93
01:54:49|19202.7
01:54:50|19202.7
01:54:52|19202.58
01:54:53|19202.58
01:54:54|19202.58
01:54:55|19202.58
01:54:56|19202.58
01:54:57|19202.58
01:54:58|19202.58
01:54:59|19202.58
01:55:00|19202.58
01:55:01|19202.58
01:55:03|19200.03
01:55:04|19200.03
01:55:05|19200.03
01:55:05|19200.03
01:55:07|19200.03
01:55:08|19200.03
01:55:10|19200.03
01:55:11|19200.03
01:55:11|19200.03
01:55:13|19200.03
01:55:13|19200.03
01:55:15|19200.03
01:55:16|19200.03
01:55:17|19200.03
01:55:19|19203.72
01:55:20|19203.72
01:55:21|19203.72
01:55:21|19203.72
01:55:22|19203.72
01:55:23|19203.72
01:55:25|19203.72
01:55:26|19203.72
01:55:27|19204.06
01:55:28|19204.06
01:55:29|19204.06
01:55:30|19204.06
01:55:31|19204.06
01:55:32|19200.01
01:55:33|19200.01
01:55:34|19200.01
01:55:36|19200.01
01:55:36|19200.01
01:55:38|19200.01
01:55:39|19200.01
01:55:40|19200.01
01:55:41|19200.01
01:55:43|19200.01
01:55:44|19200.01
01:55:45|19200.01
01:55:45|19200.01
01:55:47|19200.01
01:55:48|19200.01
01:55:49|19200.01
01:55:50|19200.11
01:55:51|19200.11
01:55:53|19200.11
01:55:54|19200.11
01:55:55|19200.11
01:55:56|19200.11
01:55:57|19200.11
01:55:57|19200.11
01:55:59|19200.11
01:55:59|19200.11
01:56:02|19200.11
01:56:03|19200.11
01:56:03|19197.72
01:56:06|19197.72
01:56:06|19197.72
01:56:07|19197.72
01:56:08|19197.85
01:56:09|19197.72
01:56:10|19197.72
01:56:11|19196.78
01:56:12|19196.78
01:56:13|19196.54
01:56:14|19196.54
01:56:16|19196.54
01:56:17|19196.54
01:56:19|19196.54
01:56:20|19196.54
01:56:21|19196.54
01:56:23|19196.54
01:56:23|19196.54
01:56:24|19196.54
01:56:25|19196.54
01:56:27|19199.15
01:56:28|19206.28
01:56:28|19206.28
01:56:30|19206.28
01:56:31|19206.28
01:56:32|19199.17
01:56:33|19199.17
01:56:34|19199.17
01:56:35|19199.17
01:56:36|19199.17
01:56:37|19199.17
01:56:37|19199.17
01:56:38|19199.17
01:56:39|19199.17
01:56:40|19199.17
01:56:41|19199.17
01:56:44|19201.85
01:56:44|19201.85
01:56:46|19201.85
01:56:47|19201.85
01:56:48|19201.85
01:56:49|19201.85
01:56:50|19201.85
01:56:50|19201.85
01:56:52|19201.85
01:56:53|19201.85
01:56:53|19201.85
01:56:55|19201.85
01:56:56|19201.85
01:56:57|19201.85
01:56:58|19201.85
01:56:59|19201.85
01:57:00|19201.85
01:57:01|19201.85
01:57:01|19201.85
01:57:03|19201.85
01:57:03|19201.85
01:57:05|19201.85
01:57:07|19201.85
01:57:07|19201.85
01:57:08|19201.85
01:57:10|19201.85
01:57:11|19201.85
01:57:11|19201.85
01:57:13|19201.85
01:57:13|19201.85
01:57:16|19195.79
01:57:16|19195.79
01:57:17|19195.79
01:57:19|19195.79
01:57:20|19195.79
01:57:21|19195.79
01:57:22|19195.79
01:57:23|19195.79
01:57:24|19195.79
01:57:25|19195.79
01:57:26|19200.75
01:57:27|19200.75
01:57:28|19200.75
01:57:29|19200.75
01:57:30|19200.75
01:57:31|19200.75
01:57:32|19200.75
01:57:33|19202.11
01:57:34|19202.11
01:57:35|19202.11
01:57:36|19202.11
01:57:38|19202.11
01:57:38|19202.11
01:57:39|19202.11
01:57:40|19202.11
01:57:41|19202.11
01:57:42|19199.87
01:57:43|19199.87
01:57:44|19199.87
01:57:45|19199.87
01:57:46|19199.87
01:57:47|19199.87
01:57:48|19199.87
01:57:49|19199.87
01:57:50|19199.87
01:57:51|19195.88
01:57:52|19195.88
01:57:53|19195.88
01:57:54|19195.88
01:57:55|19195.88
01:57:56|19195.88
01:57:57|19195.88
01:57:58|19195.88
01:58:00|19195.88
01:58:00|19195.88
01:58:02|19195.88
01:58:04|19195.88
01:58:04|19195.88
01:58:05|19195.88
01:58:06|19195.88
01:58:07|19195.88
01:58:09|19195.88
01:58:10|19195.88
01:58:12|19200.26
01:58:13|19200.26
01:58:14|19200.26
01:58:16|19200.26
01:58:16|19200.26
01:58:18|19200.26
01:58:20|19200.26
01:58:21|19200.26
01:58:23|19200.26
01:58:23|19198.43
01:58:24|19195.79
01:58:25|19195.79
01:58:27|19199.67
01:58:29|19199.67
01:58:29|19199.67
01:58:30|19199.67
01:58:31|19199.67
01:58:32|19199.67
01:58:33|19199.67
01:58:34|19199.67
01:58:35|19199.67
01:58:36|19199.67
01:58:38|19199.67
01:58:39|19199.67
01:58:41|19195.42
01:58:41|19195.42
01:58:42|19195.42
01:58:44|19195.42
01:58:45|19195.42
01:58:46|19201.51
01:58:47|19201.51
01:58:48|19201.51
01:58:50|19201.51
01:58:50|19201.51
01:58:52|19201.51
01:58:53|19201.51
01:58:54|19201.51
01:58:56|19201.51
01:58:56|19201.51
01:58:57|19201.51
01:58:59|19201.51
01:58:59|19202.47
01:59:00|19202.47
01:59:01|19202.47
01:59:02|19202.47
01:59:03|19202.47
01:59:04|19202.47
01:59:05|19202.47
01:59:07|19202.47
01:59:08|19202.47
01:59:10|19202.47
01:59:11|19202.88
01:59:12|19202.88
01:59:13|19203.54
01:59:14|19203.54
01:59:15|19203.54
01:59:16|19203.54
01:59:18|19203.54
01:59:19|19203.54
01:59:21|19205.36
01:59:22|19205.84
01:59:24|19206.45
01:59:24|19206.45
01:59:25|19206.45
01:59:26|19206.45
01:59:28|19206.45
01:59:29|19206.45
01:59:29|19206.45
01:59:31|19204.63
01:59:31|19204.63
01:59:32|19204.63
01:59:33|19204.63
01:59:34|19204.63
01:59:35|19204.63
01:59:36|19204.63
01:59:37|19204.63
01:59:39|19204.63
01:59:39|19204.63
01:59:40|19204.63
01:59:41|19204.63
01:59:42|19204.63
01:59:43|19204.63
01:59:44|19204.63
01:59:46|19204.63
01:59:46|19204.63
01:59:47|19204.63
01:59:48|19207.71
01:59:50|19211.24
01:59:50|19209.84
01:59:52|19206.44
01:59:53|19206.44
01:59:55|19215.21
01:59:55|19215.21
01:59:56|19215.21
01:59:57|19215.21
01:59:58|19215.21
01:59:59|19215.21
02:00:00|19215.21
02:00:02|19206.85
02:00:04|19205.86
02:00:05|19205.86
02:00:06|19211.03
02:00:07|19211.03
02:00:09|19211.03
02:00:10|19211.03
02:00:12|19211.03
02:00:12|19211.03
02:00:13|19211.03
02:00:14|19211.03
02:00:15|19211.03
02:00:16|19211.03
02:00:17|19211.03
02:00:18|19211.03
02:00:20|19211.03
02:00:22|19210.06
02:00:23|19208.6
02:00:25|19207.58
02:00:25|19207.58
02:00:27|19212.12
02:00:28|19212.12
02:00:30|19212.12
02:00:31|19212.12
02:00:32|19212.12
02:00:33|19209.57
02:00:35|19209.57
02:00:36|19209.25
02:00:37|19209.25
02:00:39|19209.25
02:00:40|19209.25
02:00:41|19209.25
02:00:42|19209.25
02:00:43|19209.25
02:00:44|19209.25
02:00:46|19208.87
02:00:46|19208.87
02:00:48|19208.87
02:00:49|19208.87
02:00:50|19208.87
02:00:51|19208.87
02:00:53|19208.87
02:00:53|19208.87
02:00:55|19211.6
02:00:56|19211.6
02:00:57|19211.6
02:00:58|19206.5
02:00:58|19206.5
02:00:59|19206.5
02:01:01|19206.5
02:01:02|19206.5
02:01:03|19206.5
02:01:03|19206.5
02:01:04|19206.5
02:01:05|19206.5
02:01:06|19206.5
02:01:07|19212.63
02:01:08|19212.63
02:01:09|19209.9
02:01:10|19210.
02:01:12|19210.
02:01:13|19210.
02:01:13|19210.
02:01:15|19210.2
02:01:16|19206.46
02:01:17|19206.46
02:01:19|19206.46
02:01:19|19206.46
02:01:20|19206.46
02:01:22|19206.46
02:01:23|19207.45
02:01:24|19207.45
02:01:25|19207.45
02:01:26|19207.45
02:01:27|19203.74
02:01:28|19203.74
02:01:29|19206.06
02:01:30|19206.06
02:01:31|19206.06
02:01:32|19206.06
02:01:33|19206.06
02:01:34|19206.06
02:01:35|19206.06
02:01:36|19206.06
02:01:37|19206.06
02:01:38|19205.01
02:01:39|19205.01
02:01:40|19205.01
02:01:41|19205.01
02:01:42|19205.01
02:01:43|19205.01
02:01:44|19205.01
02:01:46|19205.01
02:01:46|19205.01
02:01:48|19205.01
02:01:49|19205.01
02:01:49|19205.01
02:01:52|19205.01
02:01:53|19204.5
02:01:54|19204.5
02:01:55|19202.26
02:01:56|19201.35
02:01:57|19200.09
02:01:57|19200.09
02:01:59|19200.09
02:02:00|19200.09
02:02:02|19200.09
02:02:02|19200.09
02:02:04|19200.09
02:02:05|19200.09
02:02:05|19200.09
02:02:08|19198.23
02:02:09|19198.23
02:02:11|19198.23
02:02:12|19198.23
02:02:12|19198.23
02:02:15|19198.23
02:02:15|19198.23
02:02:17|19199.32
02:02:18|19199.32
02:02:19|19199.32
02:02:20|19200.46
02:02:21|19200.46
02:02:22|19197.83
02:02:23|19197.83
02:02:25|19197.83
02:02:25|19197.83
02:02:26|19201.19
02:02:27|19201.19
02:02:28|19201.19
02:02:29|19201.19
02:02:30|19201.19
02:02:31|19208.84
02:02:32|19208.84
02:02:34|19210.34
02:02:35|19211.62
02:02:36|19211.62
02:02:37|19211.62
02:02:38|19211.62
02:02:38|19211.62
02:02:39|19211.62
02:02:40|19214.11
02:02:42|19214.11
02:02:43|19214.11
02:02:43|19214.11
02:02:45|19214.11
02:02:46|19214.11
02:02:47|19214.11
02:02:48|19214.11
02:02:48|19214.11
02:02:50|19211.6
02:02:51|19211.59
02:02:52|19213.15
02:02:53|19213.15
02:02:53|19211.44
02:02:55|19211.44
02:02:55|19211.44
02:02:57|19211.44
02:02:58|19211.44
02:02:58|19211.44
02:03:00|19211.44
02:03:01|19211.44
02:03:01|19211.44
02:03:03|19213.33
02:03:04|19215.56
02:03:05|19215.82
02:03:06|19215.82
02:03:07|19215.82
02:03:08|19215.82
02:03:10|19215.24
02:03:10|19215.24
02:03:13|19215.24
02:03:14|19216.42
02:03:15|19216.42
02:03:16|19216.42
02:03:17|19216.42
02:03:18|19215.24
02:03:19|19215.24
02:03:20|19217.25
02:03:21|19217.25
02:03:22|19217.25
02:03:23|19215.92
02:03:25|19215.92
02:03:26|19215.92
02:03:26|19215.92
02:03:28|19215.92
02:03:29|19215.92
02:03:30|19215.92
02:03:31|19215.88
02:03:33|19219.51
02:03:33|19219.51
02:03:35|19219.51
02:03:36|19219.51
02:03:37|19219.51
02:03:38|19219.51
02:03:39|19219.51
02:03:40|19219.51
02:03:41|19219.51
02:03:42|19219.51
02:03:43|19219.51
02:03:44|19218.65
02:03:45|19218.65
02:03:46|19218.65
02:03:47|19218.65
02:03:48|19218.65
02:03:50|19218.65
02:03:52|19218.65
02:03:52|19218.65
02:03:53|19218.65
02:03:54|19218.65
02:03:55|19220.78
02:03:57|19222.67
02:03:57|19222.67
02:03:58|19219.53
02:03:59|19219.53
02:04:01|19219.53
02:04:02|19219.53
02:04:02|19222.7
02:04:04|19222.7
02:04:05|19222.75
02:04:06|19221.32
02:04:07|19222.41
02:04:08|19222.41
02:04:10|19222.41
02:04:11|19220.73
02:04:12|19220.73
02:04:14|19220.73
02:04:15|19222.63
02:04:15|19223.67
02:04:16|19223.67
02:04:17|19223.67
02:04:20|19223.67
02:04:20|19223.67
02:04:21|19223.67
02:04:22|19223.67
02:04:23|19223.67
02:04:25|19223.67
02:04:26|19223.67
02:04:27|19223.59
02:04:28|19223.59
02:04:29|19223.59
02:04:30|19223.59
02:04:31|19220.02
02:04:32|19220.02
02:04:33|19220.02
02:04:34|19220.02
02:04:35|19218.47
02:04:36|19218.47
02:04:37|19218.47
02:04:38|19218.47
02:04:39|19218.47
02:04:40|19218.47
02:04:41|19220.21
02:04:42|19216.45
02:04:43|19219.85
02:04:44|19219.85
02:04:45|19219.85
02:04:46|19219.85
02:04:47|19214.43
02:04:48|19214.43
02:04:49|19214.43
02:04:50|19214.43
02:04:51|19213.06
02:04:52|19213.06
02:04:53|19213.06
02:04:54|19213.06
02:04:55|19213.06
02:04:56|19213.06
02:04:57|19213.06
02:04:58|19213.06
02:04:59|19213.06
02:05:00|19213.06
02:05:01|19213.06
02:05:02|19213.06
02:05:03|19213.06
02:05:04|19213.06
02:05:05|19213.
02:05:06|19213.
02:05:07|19213.
02:05:08|19213.
02:05:09|19213.
02:05:11|19213.
02:05:12|19213.
02:05:14|19213.
02:05:15|19213.28
02:05:17|19213.28
02:05:18|19213.28
02:05:19|19213.28
02:05:20|19213.28
02:05:21|19213.1
02:05:22|19213.
02:05:23|19213.
02:05:24|19213.
02:05:25|19213.
02:05:27|19213.
02:05:27|19213.
02:05:28|19213.
02:05:30|19213.
02:05:31|19213.
02:05:32|19213.
02:05:33|19209.14
02:05:33|19209.14
02:05:35|19207.94
02:05:36|19207.94
02:05:37|19207.94
02:05:37|19207.94
02:05:38|19207.94
02:05:40|19207.94
02:05:41|19207.94
02:05:42|19207.54
02:05:43|19207.54
02:05:44|19207.54
02:05:45|19207.54
02:05:46|19210.07
02:05:47|19210.71
02:05:48|19210.71
02:05:48|19210.71
02:05:50|19210.71
02:05:51|19210.71
02:05:52|19211.79
02:05:52|19212.51
02:05:54|19212.51
02:05:55|19214.15
02:05:56|19214.15
02:05:56|19214.15
02:05:57|19214.15
02:05:58|19214.15
02:06:00|19214.15
02:06:01|19214.15
02:06:02|19214.15
02:06:03|19214.15
02:06:04|19214.15
02:06:05|19211.46
02:06:06|19211.46
02:06:07|19211.46
02:06:08|19211.46
02:06:09|19211.46
02:06:09|19211.46
02:06:12|19215.82
02:06:12|19217.61
02:06:14|19217.61
02:06:14|19217.61
02:06:17|19217.61
02:06:18|19217.03
02:06:20|19217.03
02:06:21|19215.38
02:06:22|19215.38
02:06:23|19215.38
02:06:24|19215.24
02:06:25|19215.24
02:06:26|19212.08
02:06:27|19211.68
02:06:28|19210.91
02:06:29|19210.91
02:06:30|19210.93
02:06:31|19210.93
02:06:33|19210.93
02:06:33|19210.93
02:06:35|19210.11
02:06:36|19210.78
02:06:38|19210.78
02:06:39|19210.78
02:06:40|19210.77
02:06:41|19210.77
02:06:42|19210.77
02:06:43|19210.77
02:06:44|19210.77
02:06:45|19210.77
02:06:46|19210.51
02:06:47|19210.51
02:06:48|19210.51
02:06:49|19210.51
02:06:50|19210.51
02:06:51|19210.51
02:06:52|19209.65
02:06:53|19209.65
02:06:54|19209.65
02:06:55|19209.65
02:06:56|19209.65
02:06:57|19209.65
02:06:58|19209.65
02:06:59|19209.65
02:07:00|19209.65
02:07:01|19209.65
02:07:02|19209.65
02:07:03|19207.48
02:07:04|19208.6
02:07:05|19208.6
02:07:06|19208.6
02:07:07|19208.6
02:07:08|19208.6
02:07:09|19208.6
02:07:10|19208.6
02:07:11|19208.6
02:07:12|19205.14
02:07:14|19205.14
02:07:15|19205.14
02:07:16|19205.14
02:07:17|19207.56
02:07:19|19207.56
02:07:20|19207.56
02:07:21|19207.56
02:07:23|19207.56
02:07:25|19207.56
02:07:26|19207.56
02:07:26|19207.56
02:07:27|19207.56
02:07:29|19207.56
02:07:29|19207.56
02:07:30|19207.56
02:07:31|19207.56
02:07:32|19207.56
02:07:34|19207.56
02:07:34|19207.56
02:07:36|19207.56
02:07:37|19207.56
02:07:38|19207.56
02:07:39|19207.56
02:07:39|19207.56
02:07:41|19207.56
02:07:42|19207.56
02:07:42|19207.56
02:07:43|19207.56
02:07:44|19207.56
02:07:46|19207.56
02:07:47|19207.56
02:07:48|19207.56
02:07:48|19207.56
02:07:50|19207.56
02:07:50|19207.56
02:07:51|19207.56
02:07:53|19207.56
02:07:53|19207.56
02:07:54|19207.56
02:07:56|19207.56
02:07:57|19207.56
02:07:58|19201.5
02:07:58|19203.57
02:08:00|19200.78
02:08:01|19200.78
02:08:02|19200.78
02:08:03|19200.78
02:08:04|19200.78
02:08:04|19200.74
02:08:06|19200.74
02:08:07|19203.93
02:08:08|19198.82
02:08:10|19198.82
02:08:10|19198.82
02:08:11|19198.82
02:08:13|19198.82
02:08:15|19198.82
02:08:15|19198.82
02:08:16|19198.49
02:08:17|19198.37
02:08:18|19198.37
02:08:19|19198.37
02:08:20|19198.37
02:08:22|19198.37
02:08:22|19195.98
02:08:24|19194.
02:08:25|19195.14
02:08:26|19195.14
02:08:26|19193.2
02:08:28|19193.2
02:08:29|19193.2
02:08:30|19193.2
02:08:31|19193.2
02:08:32|19193.2
02:08:34|19193.2
02:08:35|19193.2
02:08:36|19193.2
02:08:37|19193.2
02:08:38|19193.2
02:08:39|19193.2
02:08:40|19190.77
02:08:41|19190.77
02:08:42|19190.77
02:08:43|19190.77
02:08:44|19190.77
02:08:45|19190.77
02:08:46|19190.77
02:08:47|19188.98
02:08:48|19188.98
02:08:49|19188.98
02:08:50|19188.98
02:08:51|19189.86
02:08:52|19192.83
02:08:53|19192.83
02:08:54|19192.83
02:08:55|19192.83
02:08:56|19192.83
02:08:57|19192.83
02:08:58|19192.83
02:08:59|19192.83
02:09:00|19192.83
02:09:01|19192.83
02:09:02|19187.39
02:09:03|19187.39
02:09:04|19187.39
02:09:06|19187.
02:09:07|19187.
02:09:08|19189.88
02:09:09|19189.88
02:09:10|19189.88
02:09:11|19189.88
02:09:12|19189.88
02:09:13|19189.88
02:09:15|19186.63
02:09:16|19190.24
02:09:18|19190.24
02:09:19|19190.24
02:09:20|19185.
02:09:21|19183.69
02:09:22|19185.47
02:09:23|19185.39
02:09:25|19186.96
02:09:26|19186.96
02:09:26|19186.96
02:09:28|19186.96
02:09:29|19186.96
02:09:30|19185.94
02:09:31|19188.63
02:09:32|19188.63
02:09:33|19188.63
02:09:35|19184.99
02:09:36|19187.49
02:09:37|19187.49
02:09:39|19187.49
02:09:40|19188.37
02:09:41|19188.37
02:09:42|19188.37
02:09:43|19188.37
02:09:44|19188.37
02:09:45|19188.37
02:09:46|19188.37
02:09:47|19188.37
02:09:49|19189.51
02:09:49|19189.51
02:09:50|19189.51
02:09:51|19189.51
02:09:52|19189.51
02:09:53|19189.09
02:09:54|19190.2
02:09:55|19190.2
02:09:56|19190.2
02:09:57|19190.65
02:09:58|19190.65
02:10:00|19190.65
02:10:00|19190.65
02:10:02|19190.65
02:10:03|19190.65
02:10:04|19185.32
02:10:05|19185.32
02:10:06|19185.32
02:10:07|19185.32
02:10:08|19185.32
02:10:09|19185.32
02:10:10|19185.32
02:10:11|19185.32
02:10:12|19185.32
02:10:14|19185.98
02:10:15|19185.1
02:10:15|19185.09
02:10:18|19182.5
02:10:19|19182.5
02:10:20|19182.5
02:10:22|19184.2
02:10:23|19184.2
02:10:25|19184.2
02:10:26|19184.2
02:10:27|19184.2
02:10:29|19184.56
02:10:30|19184.37
02:10:31|19184.37
02:10:32|19184.37
02:10:33|19183.03
02:10:34|19183.03
02:10:35|19183.03
02:10:36|19183.03
02:10:37|19183.03
02:10:38|19183.03
02:10:39|19183.03
02:10:40|19183.03
02:10:41|19185.95
02:10:43|19185.95
02:10:44|19185.95
02:10:45|19185.95
02:10:46|19186.59
02:10:47|19186.59
02:10:48|19186.59
02:10:50|19186.59
02:10:50|19186.6
02:10:51|19186.87
02:10:52|19186.87
02:10:53|19186.87
02:10:54|19186.87
02:10:55|19186.87
02:10:56|19186.87
02:10:57|19186.87
02:10:58|19186.87
02:10:59|19186.87
02:11:08|19186.87
02:11:09|19190.82
02:11:10|19190.82
02:11:11|19190.82
02:11:12|19186.77
02:11:13|19186.77
02:11:15|19184.55
02:11:16|19184.55
02:11:18|19184.55
02:11:19|19184.55
02:11:21|19184.55
02:11:21|19184.55
02:11:22|19184.55
02:11:23|19184.55
02:11:25|19187.2
02:11:27|19187.2
02:11:27|19187.2
02:11:28|19187.2
02:11:29|19187.2
02:11:31|19187.2
02:11:31|19187.2
02:11:33|19187.2
02:11:34|19187.2
02:11:36|19187.2
02:11:36|19187.2
02:11:37|19187.2
02:11:38|19187.2
02:11:39|19187.2
02:11:40|19182.38
02:11:41|19182.38
02:11:43|19182.38
02:11:43|19182.38
02:11:44|19182.38
02:11:45|19182.38
02:11:46|19182.38
02:11:47|19185.28
02:11:48|19185.28
02:11:49|19185.3
02:11:50|19185.3
02:11:51|19185.34
02:11:52|19185.34
02:11:53|19186.78
02:11:54|19187.75
02:11:55|19187.75
02:11:56|19187.75
02:11:57|19186.77
02:11:58|19188.65
02:11:59|19188.65
02:12:01|19188.65
02:12:02|19188.65
02:12:02|19188.65
02:12:04|19188.65
02:12:05|19188.65
02:12:06|19190.14
02:12:07|19192.46
02:12:08|19192.46
02:12:09|19192.46
02:12:09|19192.46
02:12:11|19192.46
02:12:12|19192.46
02:12:13|19190.57
02:12:13|19193.02
02:12:14|19193.02
02:12:17|19188.44
02:12:18|19188.44
02:12:20|19186.93
02:12:21|19186.93
02:12:23|19186.93
02:12:23|19186.93
02:12:26|19186.06
02:12:26|19186.06
02:12:27|19186.06
02:12:28|19186.06
02:12:29|19186.06
02:12:31|19186.06
02:12:31|19186.06
02:12:32|19186.06
02:12:33|19186.96
02:12:34|19184.82
02:12:36|19183.86
02:12:37|19183.86
02:12:38|19183.84
02:12:39|19183.84
02:12:40|19183.71
02:12:41|19183.91
02:12:42|19183.91
02:12:43|19183.91
02:12:44|19183.91
02:12:45|19183.72
02:12:46|19183.72
02:12:47|19183.72
02:12:48|19183.72
02:12:49|19182.58
02:12:50|19181.7
02:12:51|19181.7
02:12:52|19181.7
02:12:53|19181.7
02:12:54|19181.7
02:12:55|19181.7
02:12:56|19181.7
02:12:57|19181.7
02:12:58|19181.7
02:12:59|19181.7
02:13:00|19183.25
02:13:01|19184.03
02:13:02|19184.03
02:13:03|19182.21
02:13:04|19186.05
02:13:05|19186.05
02:13:07|19186.05
02:13:08|19186.05
02:13:09|19186.05
02:13:10|19186.05
02:13:11|19186.05
02:13:12|19186.05
02:13:13|19186.05
02:13:14|19186.05
02:13:15|19186.05
02:13:16|19186.05
02:13:16|19186.05
02:13:18|19186.05
02:13:20|19186.05
02:13:20|19186.05
02:13:21|19186.05
02:13:22|19186.03
02:13:24|19186.03
02:13:24|19186.03
02:13:26|19186.03
02:13:26|19186.03
02:13:29|19186.03
02:13:29|19186.03
02:13:31|19182.25
02:13:32|19182.25
02:13:34|19183.19
02:13:35|19183.19
02:13:36|19183.19
02:13:37|19183.19
02:13:37|19183.19
02:13:39|19183.19
02:13:39|19183.19
02:13:40|19183.19
02:13:41|19183.19
02:13:42|19183.19
02:13:43|19183.19
02:13:45|19183.19
02:13:46|19183.19
02:13:47|19183.19
02:13:48|19182.
02:13:49|19182.
02:13:50|19182.
02:13:52|19182.
02:13:53|19182.
02:13:53|19182.
02:13:54|19181.63
02:13:55|19181.63
02:13:57|19181.03
02:13:57|19181.03
02:13:59|19181.03
02:13:59|19181.03
02:14:01|19181.03
02:14:02|19181.03
02:14:03|19181.03
02:14:04|19184.44
02:14:05|19180.68
02:14:06|19180.68
02:14:07|19180.68
02:14:09|19178.23
02:14:10|19178.23
02:14:11|19178.23
02:14:12|19178.23
02:14:13|19175.74
02:14:14|19175.74
02:14:15|19169.5
02:14:15|19167.94
02:14:16|19164.1
02:14:17|19161.51
02:14:19|19159.55
02:14:21|19165.23
02:14:22|19173.34
02:14:24|19166.2
02:14:25|19168.06
02:14:27|19168.06
02:14:28|19168.06
02:14:28|19168.06
02:14:30|19171.65
02:14:31|19171.65
02:14:32|19175.41
02:14:34|19175.41
02:14:35|19176.05
02:14:35|19176.05
02:14:37|19175.26
02:14:38|19175.26
02:14:39|19175.26
02:14:40|19175.26
02:14:41|19175.26
02:14:42|19174.38
02:14:43|19174.38
02:14:44|19177.46
02:14:45|19178.14
02:14:46|19178.31
02:14:47|19178.31
02:14:48|19178.31
02:14:49|19178.31
02:14:50|19178.31
02:14:52|19177.38
02:14:52|19177.43
02:14:54|19177.43
02:14:55|19179.08
02:14:56|19180.29
02:14:57|19180.29
02:14:57|19180.78
02:14:58|19181.99
02:14:59|19182.53
02:15:01|19182.53
02:15:01|19179.7
02:15:03|19184.17
02:15:03|19186.83
02:15:04|19187.96
02:15:06|19187.96
02:15:07|19190.39
02:15:08|19188.22
02:15:09|19188.22
02:15:11|19188.22
02:15:11|19190.48
02:15:12|19190.53
02:15:14|19188.08
02:15:15|19187.41
02:15:16|19191.1
02:15:17|19194.3
02:15:17|19191.96
02:15:19|19195.
02:15:21|19192.67
02:15:22|19194.08
02:15:24|19191.46
02:15:25|19191.46
02:15:26|19190.05
02:15:27|19190.05
02:15:28|19190.05
02:15:29|19189.76
02:15:30|19189.76
02:15:31|19192.67
02:15:33|19193.33
02:15:34|19194.26
02:15:35|19196.38
02:15:36|19196.28
02:15:37|19194.76
02:15:38|19191.49
02:15:39|19191.49
02:15:40|19191.49
02:15:41|19191.49
02:15:42|19191.49
02:15:43|19191.31
02:15:44|19190.8
02:15:45|19188.63
02:15:46|19188.63
02:15:47|19189.86
02:15:48|19189.86
02:15:49|19189.86
02:15:50|19189.86
02:15:51|19189.86
02:15:52|19189.
02:15:53|19189.44
02:15:53|19187.65
02:15:55|19187.65
02:15:56|19187.65
02:15:58|19187.65
02:15:58|19190.56
02:15:59|19190.56
02:16:00|19190.56
02:16:01|19195.87
02:16:02|19195.87
02:16:03|19195.87
02:16:04|19197.76
02:16:05|19197.76
02:16:06|19197.76
02:16:07|19196.74
02:16:08|19196.68
02:16:09|19196.68
02:16:10|19196.68
02:16:11|19196.68
02:16:12|19196.68
02:16:13|19199.59
02:16:15|19199.77
02:16:15|19199.77
02:16:16|19194.7
02:16:17|19194.7
02:16:18|19194.7
02:16:20|19194.7
02:16:21|19197.48
02:16:23|19192.41
02:16:24|19190.61
02:16:25|19189.33
02:16:27|19186.83
02:16:27|19186.83
02:16:29|19186.83
02:16:30|19190.69
02:16:31|19190.69
02:16:33|19190.
02:16:34|19190.
02:16:34|19190.
02:16:36|19190.
02:16:36|19190.52
02:16:38|19191.85
02:16:40|19191.85
02:16:41|19191.85
02:16:42|19191.85
02:16:44|19191.85
02:16:45|19191.85
02:16:46|19191.85
02:16:47|19191.85
02:16:47|19191.85
02:16:49|19191.85
02:16:50|19194.43
02:16:50|19194.43
02:16:52|19194.43
02:16:52|19194.43
02:16:53|19195.1
02:16:54|19195.1
02:16:55|19195.1
02:16:56|19195.1
02:16:57|19195.48
02:16:58|19195.48
02:16:59|19195.48
02:17:01|19195.48
02:17:01|19194.42
02:17:02|19194.07
02:17:03|19196.72
02:17:05|19196.72
02:17:05|19196.72
02:17:07|19196.72
02:17:08|19196.72
02:17:08|19196.72
02:17:10|19196.72
02:17:11|19196.72
02:17:12|19197.26
02:17:13|19197.26
02:17:14|19197.26
02:17:15|19197.99
02:17:16|19197.99
02:17:17|19197.99
02:17:18|19199.12
02:17:19|19199.12
02:17:20|19199.12
02:17:21|19200.78
02:17:23|19199.8
02:17:23|19199.8
02:17:24|19199.8
02:17:26|19199.8
02:17:27|19199.8
02:17:28|19199.8
02:17:29|19198.42
02:17:30|19198.42
02:17:31|19199.56
02:17:32|19199.56
02:17:34|19199.56
02:17:35|19199.56
02:17:35|19199.56
02:17:37|19199.56
02:17:37|19199.56
02:17:39|19199.56
02:17:40|19198.7
02:17:40|19198.7
02:17:42|19198.7
02:17:43|19198.7
02:17:44|19198.7
02:17:44|19198.7
02:17:46|19198.7
02:17:48|19198.7
02:17:48|19195.95
02:17:49|19195.95
02:17:50|19195.95
02:17:52|19195.95
02:17:52|19191.93
02:17:53|19191.75
02:17:54|19191.75
02:17:55|19194.3
02:17:57|19189.96
02:17:59|19189.96
02:17:59|19189.96
02:18:00|19189.96
02:18:02|19189.96
02:18:03|19189.96
02:18:03|19189.96
02:18:04|19189.96
02:18:06|19196.56
02:18:06|19196.56
02:18:08|19196.56
02:18:09|19197.88
02:18:11|19198.13
02:18:11|19198.13
02:18:13|19197.19
02:18:14|19199.48
02:18:14|19199.48
02:18:16|19199.48
02:18:17|19199.48
02:18:18|19199.48
02:18:19|19199.48
02:18:20|19199.48
02:18:21|19199.48
02:18:22|19199.48
02:18:23|19193.27
02:18:25|19194.22
02:18:25|19194.22
02:18:27|19194.22
02:18:28|19194.22
02:18:29|19194.22
02:18:30|19194.22
02:18:31|19194.22
02:18:33|19194.22
02:18:34|19194.22
02:18:35|19194.22
02:18:36|19194.22
02:18:37|19194.22
02:18:38|19194.22
02:18:39|19194.22
02:18:40|19194.22
02:18:41|19194.22
02:18:43|19198.53
02:18:43|19198.53
02:18:44|19198.53
02:18:45|19198.53
02:18:47|19198.53
02:18:48|19198.53
02:18:49|19198.53
02:18:50|19198.53
02:18:51|19198.53
02:18:52|19198.94
02:18:53|19198.94
02:18:54|19198.94
02:18:55|19198.94
02:18:56|19198.94
02:18:57|19198.94
02:18:58|19198.94
02:18:59|19199.19
02:19:00|19199.19
02:19:01|19201.78
02:19:02|19201.78
02:19:03|19201.78
02:19:04|19201.78
02:19:05|19201.78
02:19:07|19201.78
02:19:08|19201.78
02:19:08|19201.79
02:19:10|19201.79
02:19:12|19201.79
02:19:12|19201.79
02:19:13|19201.79
02:19:14|19205.66
02:19:15|19205.66
02:19:16|19205.66
02:19:17|19205.66
02:19:18|19205.66
02:19:19|19198.02
02:19:20|19198.02
02:19:21|19198.02
02:19:23|19196.31
02:19:24|19196.31
02:19:26|19196.31
02:19:26|19196.31
02:19:27|19196.31
02:19:28|19196.31
02:19:30|19197.86
02:19:31|19197.86
02:19:32|19196.62
02:19:33|19196.62
02:19:34|19197.09
02:19:35|19197.09
02:19:35|19197.09
02:19:37|19197.82
02:19:38|19197.82
02:19:40|19197.69
02:19:41|19195.83
02:19:42|19195.67
02:19:43|19195.67
02:19:44|19197.86
02:19:45|19197.86
02:19:46|19197.86
02:19:48|19196.34
02:19:48|19196.34
02:19:49|19196.34
02:19:50|19194.69
02:19:51|19194.69
02:19:52|19194.69
02:19:54|19194.69
02:19:54|19194.69
02:19:56|19195.98
02:19:56|19195.98
02:19:57|19192.58
02:19:58|19192.58
02:20:00|19192.58
02:20:02|19192.58
02:20:02|19194.99
02:20:03|19194.99
02:20:04|19194.99
02:20:06|19194.99
02:20:07|19194.99
02:20:09|19194.99
02:20:10|19194.99
02:20:11|19194.99
02:20:12|19194.99
02:20:13|19194.99
02:20:13|19194.99
02:20:14|19195.65
02:20:15|19195.65
02:20:17|19195.65
02:20:18|19194.13
02:20:18|19194.13
02:20:20|19194.13
02:20:21|19194.13
02:20:21|19194.06
02:20:23|19194.06
02:20:23|19194.06
02:20:25|19190.99
02:20:27|19190.99
02:20:28|19190.99
02:20:30|19195.18
02:20:31|19195.26
02:20:32|19195.26
02:20:32|19196.1
02:20:35|19193.28
02:20:35|19193.28
02:20:36|19193.28
02:20:37|19193.28
02:20:38|19193.28
02:20:39|19193.28
02:20:40|19193.28
02:20:41|19193.28
02:20:43|19189.97
02:20:43|19192.44
02:20:45|19192.44
02:20:46|19191.51
02:20:46|19191.51
02:20:47|19191.51
02:20:49|19191.51
02:20:49|19191.51
02:20:51|19191.51
02:20:52|19194.94
02:20:53|19194.94
02:20:53|19194.94
02:20:56|19194.94
02:20:56|19194.94
02:20:57|19194.94
02:20:58|19194.94
02:20:59|19194.94
02:21:00|19194.35
02:21:02|19194.35
02:21:03|19194.35
02:21:03|19194.35
02:21:05|19194.35
02:21:06|19194.35
02:21:08|19194.35
02:21:08|19194.35
02:21:09|19194.35
02:21:10|19194.35
02:21:11|19194.35
02:21:12|19196.21
02:21:13|19196.53
02:21:14|19196.53
02:21:15|19196.53
02:21:16|19196.53
02:21:17|19196.53
02:21:18|19193.86
02:21:19|19193.86
02:21:20|19193.86
02:21:21|19193.86
02:21:22|19193.86
02:21:23|19193.86
02:21:24|19193.86
02:21:25|19193.86
02:21:27|19193.86
02:21:29|19196.58
02:21:30|19196.58
02:21:31|19196.58
02:21:31|19197.22
02:21:33|19197.22
02:21:34|19197.22
02:21:36|19197.22
02:21:36|19197.22
02:21:37|19197.22
02:21:38|19197.22
02:21:39|19197.22
02:21:40|19197.22
02:21:41|19197.22
02:21:42|19197.22
02:21:44|19197.22
02:21:44|19197.22
02:21:46|19197.22
02:21:47|19197.22
02:21:48|19197.22
02:21:49|19197.22
02:21:50|19197.22
02:21:51|19197.22
02:21:52|19197.22
02:21:53|19197.22
02:21:53|19197.22
02:21:55|19197.22
02:21:55|19197.22
02:21:58|19197.22
02:21:58|19197.22
02:21:59|19197.22
02:22:00|19197.22
02:22:01|19197.22
02:22:03|19197.22
02:22:04|19197.22
02:22:05|19197.22
02:22:06|19197.22
02:22:07|19197.22
02:22:08|19197.22
02:22:09|19197.22
02:22:10|19197.22
02:22:11|19197.22
02:22:12|19192.42
02:22:13|19192.42
02:22:14|19192.42
02:22:15|19192.42
02:22:16|19192.42
02:22:17|19191.59
02:22:18|19191.59
02:22:19|19191.59
02:22:20|19191.59
02:22:21|19191.59
02:22:22|19191.59
02:22:23|19191.59
02:22:24|19191.69
02:22:25|19191.69
02:22:27|19191.69
02:22:27|19191.69
02:22:29|19191.69
02:22:30|19191.69
02:22:30|19191.69
02:22:32|19191.69
02:22:32|19191.69
02:22:34|19191.69
02:22:36|19193.37
02:22:36|19193.57
02:22:37|19193.27
02:22:38|19193.27
02:22:39|19193.27
02:22:40|19193.96
02:22:42|19193.96
02:22:42|19193.96
02:22:44|19193.96
02:22:44|19193.96
02:22:46|19193.96
02:22:46|19193.96
02:22:48|19193.96
02:22:48|19193.96
02:22:50|19193.96
02:22:51|19193.96
02:22:52|19193.96
02:22:53|19193.46
02:22:53|19191.9
02:22:56|19191.9
02:22:56|19191.9
02:22:57|19192.68
02:22:59|19192.68
02:23:00|19192.68
02:23:01|19192.68
02:23:03|19194.4
02:23:03|19194.4
02:23:05|19194.19
02:23:05|19194.19
02:23:06|19194.19
02:23:07|19194.19
02:23:08|19194.19
02:23:10|19191.73
02:23:11|19191.73
02:23:12|19191.73
02:23:13|19191.73
02:23:13|19191.73
02:23:15|19191.73
02:23:16|19191.73
02:23:17|19191.73
02:23:17|19191.73
02:23:19|19191.73
02:23:19|19190.87
02:23:20|19190.87
02:23:21|19190.87
02:23:23|19190.87
02:23:24|19192.22
02:23:24|19192.75
02:23:26|19192.75
02:23:26|19194.58
02:23:28|19194.5
02:23:29|19194.5
02:23:30|19194.5
02:23:31|19194.5
02:23:32|19194.5
02:23:34|19194.5
02:23:35|19194.5
02:23:36|19194.5
02:23:37|19194.5
02:23:38|19194.5
02:23:39|19194.5
02:23:40|19194.5
02:23:41|19194.5
02:23:43|19194.5
02:23:43|19194.5
02:23:44|19193.73
02:23:45|19193.73
02:23:46|19193.73
02:23:47|19193.73
02:23:48|19193.73
02:23:49|19193.73
02:23:50|19193.73
02:23:51|19193.73
02:23:52|19193.73
02:23:53|19193.73
02:23:54|19193.73
02:23:55|19193.73
02:23:57|19193.73
02:23:58|19193.73
02:23:59|19193.73
02:24:00|19193.73
02:24:00|19193.73
02:24:01|19197.48
02:24:03|19197.48
02:24:04|19197.48
02:24:05|19197.48
02:24:06|19197.48
02:24:08|19198.7
02:24:08|19198.7
02:24:09|19197.47
02:24:10|19197.47
02:24:11|19194.99
02:24:12|19194.99
02:24:13|19194.99
02:24:15|19199.81
02:24:16|19199.81
02:24:17|19199.81
02:24:18|19199.81
02:24:19|19199.81
02:24:20|19198.82
02:24:21|19202.04
02:24:22|19202.04
02:24:23|19200.89
02:24:24|19200.89
02:24:25|19200.89
02:24:26|19200.03
02:24:27|19200.03
02:24:28|19200.03
02:24:30|19200.03
02:24:32|19204.55
02:24:33|19204.55
02:24:34|19204.55
02:24:34|19204.55
02:24:36|19204.55
02:24:37|19204.91
02:24:39|19203.55
02:24:39|19205.62
02:24:40|19205.66
02:24:41|19205.66
02:24:43|19205.66
02:24:43|19205.66
02:24:44|19205.66
02:24:45|19207.01
02:24:47|19207.01
02:24:48|19207.01
02:24:49|19207.01
02:24:50|19207.01
02:24:51|19206.06
02:24:51|19207.81
02:24:53|19207.81
02:24:54|19207.81
02:24:55|19207.81
02:24:56|19208.57
02:24:57|19209.38
02:24:58|19209.38
02:25:00|19209.38
02:25:00|19209.38
02:25:01|19209.38
02:25:03|19209.23
02:25:04|19208.27
02:25:05|19210.7
02:25:06|19210.7
02:25:08|19210.7
02:25:09|19210.7
02:25:10|19207.09
02:25:11|19207.09
02:25:12|19207.09
02:25:14|19207.09
02:25:15|19209.15
02:25:16|19209.96
02:25:17|19209.96
02:25:18|19209.96
02:25:20|19209.96
02:25:20|19209.96
02:25:21|19209.96
02:25:22|19218.4
02:25:23|19217.4
02:25:25|19217.4
02:25:25|19215.
02:25:26|19215.
02:25:27|19214.01
02:25:28|19214.01
02:25:29|19214.01
02:25:31|19214.01
02:25:33|19214.01
02:25:33|19214.01
02:25:34|19214.01
02:25:36|19214.01
02:25:37|19214.01
02:25:38|19216.82
02:25:39|19222.59
02:25:40|19219.45
02:25:41|19219.45
02:25:42|19219.45
02:25:43|19222.57
02:25:44|19222.57
02:25:45|19222.57
02:25:46|19222.57
02:25:47|19222.57
02:25:48|19222.57
02:25:49|19222.57
02:25:50|19222.57
02:25:51|19222.57
02:25:52|19222.57
02:25:53|19222.57
02:25:54|19222.57
02:25:55|19222.57
02:25:56|19222.57
02:25:57|19223.76
02:25:58|19223.76
02:25:59|19224.44
02:26:00|19224.12
02:26:01|19224.41
02:26:02|19224.41
02:26:03|19224.41
02:26:04|19224.41
02:26:05|19225.88
02:26:06|19225.79
02:26:07|19227.29
02:26:08|19227.29
02:26:10|19227.29
02:26:10|19227.29
02:26:11|19227.29
02:26:12|19228.93
02:26:13|19228.92
02:26:15|19228.18
02:26:16|19225.67
02:26:17|19225.67
02:26:18|19225.67
02:26:19|19225.67
02:26:20|19225.67
02:26:21|19225.88
02:26:22|19225.88
02:26:23|19225.88
02:26:24|19225.88
02:26:25|19225.37
02:26:26|19225.37
02:26:27|19225.37
02:26:28|19225.37
02:26:29|19225.37
02:26:30|19229.6
02:26:31|19227.65
02:26:32|19227.65
02:26:34|19227.65
02:26:35|19227.65
02:26:36|19226.72
02:26:37|19226.72
02:26:38|19226.74
02:26:39|19224.43
02:26:40|19224.55
02:26:41|19223.19
02:26:42|19222.58
02:26:43|19222.58
02:26:44|19222.58
02:26:45|19222.58
02:26:46|19221.24
02:26:47|19223.02
02:26:48|19223.02
02:26:49|19223.02
02:26:50|19223.02
02:26:51|19223.02
02:26:53|19223.02
02:26:53|19223.02
02:26:55|19223.1
02:26:56|19224.04
02:26:57|19224.04
02:26:58|19224.04
02:26:59|19224.04
02:27:00|19224.13
02:27:01|19224.13
02:27:02|19224.13
02:27:03|19226.34
02:27:04|19224.7
02:27:06|19224.7
02:27:06|19224.7
02:27:08|19224.7
02:27:08|19224.7
02:27:09|19224.7
02:27:11|19224.7
02:27:12|19224.7
02:27:13|19224.7
02:27:13|19224.7
02:27:15|19224.7
02:27:15|19224.7
02:27:17|19224.45
02:27:18|19225.27
02:27:19|19225.27
02:27:20|19225.65
02:27:21|19225.65
02:27:22|19225.65
02:27:23|19225.65
02:27:23|19225.65
02:27:25|19226.86
02:27:26|19226.86
02:27:28|19228.2
02:27:28|19228.2
02:27:29|19228.2
02:27:31|19228.2
02:27:32|19228.2
02:27:34|19228.2
02:27:34|19227.49
02:27:36|19227.36
02:27:37|19227.44
02:27:39|19227.44
02:27:40|19227.44
02:27:41|19227.44
02:27:42|19227.44
02:27:43|19227.44
02:27:44|19227.44
02:27:45|19227.44
02:27:46|19227.44
02:27:47|19222.09
02:27:48|19222.09
02:27:49|19222.61
02:27:50|19222.61
02:27:51|19221.77
02:27:51|19220.97
02:27:52|19220.97
02:27:54|19220.97
02:27:54|19220.26
02:27:55|19220.26
02:27:57|19220.26
02:27:58|19220.26
02:27:59|19220.26
02:27:59|19221.18
02:28:01|19221.18
02:28:02|19221.18
02:28:03|19218.61
02:28:04|19218.61
02:28:05|19219.03
02:28:06|19219.03
02:28:08|19219.03
02:28:10|19215.63
02:28:10|19215.63
02:28:11|19218.56
02:28:12|19219.44
02:28:14|19219.44
02:28:14|19219.44
02:28:15|19219.44
02:28:16|19219.44
02:28:18|19216.68
02:28:20|19216.68
02:28:20|19216.68
02:28:21|19216.68
02:28:22|19216.68
02:28:23|19216.68
02:28:24|19218.86
02:28:26|19216.82
02:28:26|19222.6
02:28:27|19226.99
02:28:28|19227.98
02:28:29|19227.98
02:28:30|19228.67
02:28:31|19228.67
02:28:33|19226.15
02:28:35|19228.75
02:28:35|19228.75
02:28:36|19228.42
02:28:37|19227.54
02:28:38|19227.54
02:28:40|19229.16
02:28:42|19229.16
02:28:42|19229.16
02:28:44|19231.45
02:28:45|19231.45
02:28:46|19229.52
02:28:47|19229.52
02:28:48|19229.52
02:28:49|19230.6
02:28:50|19226.38
02:28:51|19226.38
02:28:52|19226.38
02:28:53|19226.38
02:28:55|19226.38
02:28:56|19229.35
02:28:56|19231.07
02:28:57|19231.77
02:28:58|19231.77
02:28:59|19231.77
02:29:00|19232.17
02:29:02|19232.17
02:29:03|19231.91
02:29:04|19229.87
02:29:05|19231.99
02:29:06|19228.82
02:29:08|19225.96
02:29:09|19227.44
02:29:10|19227.44
02:29:11|19227.44
02:29:12|19227.36
02:29:13|19227.36
02:29:15|19229.72
02:29:15|19229.72
02:29:16|19229.72
02:29:18|19229.9
02:29:19|19229.9
02:29:19|19232.9
02:29:20|19237.13
02:29:22|19237.13
02:29:22|19236.35
02:29:23|19233.17
02:29:25|19233.17
02:29:25|19233.17
02:29:27|19231.38
02:29:27|19231.38
02:29:28|19231.38
02:29:31|19231.38
02:29:31|19231.38
02:29:32|19231.38
02:29:34|19231.38
02:29:35|19231.38
02:29:35|19231.38
02:29:38|19231.38
02:29:38|19231.38
02:29:39|19231.38
02:29:40|19233.56
02:29:41|19233.56
02:29:43|19233.56
02:29:43|19233.56
02:29:45|19231.7
02:29:45|19231.7
02:29:47|19231.7
02:29:47|19231.7
02:29:50|19231.7
02:29:50|19231.7
02:29:51|19233.12
02:29:52|19233.12
02:29:53|19233.12
02:29:54|19233.93
02:29:55|19233.93
02:29:56|19232.97
02:29:57|19232.97
02:29:58|19232.97
02:29:59|19232.97
02:30:00|19232.97
02:30:02|19232.97
02:30:03|19232.97
02:30:04|19232.97
02:30:06|19232.97
02:30:06|19230.7
02:30:07|19230.7
02:30:08|19230.7
02:30:09|19230.7
02:30:11|19230.7
02:30:12|19230.7
02:30:14|19230.7
02:30:14|19230.7
02:30:15|19232.26
02:30:16|19232.26
02:30:17|19231.51
02:30:18|19231.51
02:30:19|19231.51
02:30:20|19231.51
02:30:21|19231.51
02:30:22|19231.51
02:30:23|19231.51
02:30:24|19231.51
02:30:25|19226.85
02:30:26|19226.85
02:30:27|19226.85
02:30:28|19225.3
02:30:29|19225.3
02:30:30|19225.3
02:30:31|19225.3
02:30:32|19225.3
02:30:33|19225.3
02:30:35|19225.29
02:30:37|19225.29
02:30:38|19225.29
02:30:39|19225.29
02:30:41|19225.29
02:30:42|19225.29
02:30:43|19225.29
02:30:44|19225.29
02:30:45|19225.29
02:30:45|19225.29
02:30:47|19225.29
02:30:48|19225.29
02:30:50|19225.29
02:30:50|19225.29
02:30:52|19228.52
02:30:52|19228.52
02:30:55|19228.52
02:30:55|19232.86
02:30:56|19232.86
02:30:57|19232.86
02:30:58|19232.86
02:30:59|19232.86
02:31:00|19232.86
02:31:01|19232.86
02:31:02|19232.86
02:31:03|19234.62
02:31:04|19234.62
02:31:05|19234.25
02:31:06|19234.07
02:31:07|19234.07
02:31:08|19234.07
02:31:09|19235.18
02:31:10|19235.18
02:31:11|19235.18
02:31:12|19234.8
02:31:14|19234.8
02:31:14|19234.8
02:31:15|19234.43
02:31:16|19234.43
02:31:17|19234.43
02:31:19|19234.43
02:31:19|19234.43
02:31:20|19233.56
02:31:21|19233.56
02:31:22|19234.11
02:31:23|19233.38
02:31:25|19233.38
02:31:25|19236.67
02:31:26|19236.67
02:31:27|19236.67
02:31:28|19236.67
02:31:29|19236.67
02:31:30|19236.67
02:31:31|19236.85
02:31:32|19236.85
02:31:33|19236.85
02:31:34|19236.85
02:31:36|19236.85
02:31:37|19236.85
02:31:39|19234.9
02:31:39|19234.9
02:31:42|19234.9
02:31:43|19236.13
02:31:44|19236.4
02:31:44|19236.4
02:31:46|19236.4
02:31:47|19236.4
02:31:48|19236.4
02:31:48|19236.4
02:31:50|19236.4
02:31:51|19236.4
02:31:53|19236.4
02:31:53|19233.82
02:31:55|19231.25
02:31:56|19231.25
02:31:57|19231.25
02:31:58|19229.96
02:31:59|19228.63
02:31:59|19228.63
02:32:01|19228.63
02:32:02|19228.63
02:32:03|19228.63
02:32:04|19232.35
02:32:06|19232.35
02:32:06|19232.35
02:32:07|19232.35
02:32:08|19232.35
02:32:09|19232.35
02:32:10|19232.83
02:32:11|19234.71
02:32:12|19234.71
02:32:13|19234.71
02:32:14|19231.07
02:32:16|19231.07
02:32:17|19231.07
02:32:17|19231.07
02:32:19|19231.07
02:32:19|19231.07
02:32:21|19231.07
02:32:23|19228.11
02:32:23|19228.11
02:32:24|19228.11
02:32:25|19228.11
02:32:26|19228.11
02:32:27|19228.11
02:32:28|19228.11
02:32:30|19228.11
02:32:30|19234.31
02:32:31|19234.31
02:32:32|19234.31
02:32:33|19234.31
02:32:35|19234.31
02:32:35|19234.31
02:32:37|19234.31
02:32:39|19234.31
02:32:39|19234.31
02:32:41|19234.31
02:32:42|19234.31
02:32:42|19234.31
02:32:44|19234.31
02:32:45|19234.31
02:32:45|19234.31
02:32:47|19234.31
02:32:47|19234.31
02:32:48|19234.31
02:32:50|19235.41
02:32:51|19235.41
02:32:53|19235.41
02:32:54|19235.41
02:32:55|19235.41
02:32:55|19235.41
02:32:57|19231.46
02:32:58|19231.46
02:32:58|19231.46
02:33:01|19235.73
02:33:01|19235.73
02:33:02|19235.73
02:33:03|19235.73
02:33:04|19235.73
02:33:06|19235.81
02:33:07|19235.81
02:33:08|19235.81
02:33:08|19235.81
02:33:10|19235.81
02:33:10|19235.81
02:33:12|19235.81
02:33:13|19235.81
02:33:14|19235.81
02:33:15|19235.81
02:33:16|19235.81
02:33:17|19235.81
02:33:17|19235.81
02:33:19|19235.81
02:33:20|19235.81
02:33:21|19235.81
02:33:22|19235.81
02:33:23|19235.81
02:33:24|19235.81
02:33:25|19234.84
02:33:26|19234.84
02:33:27|19234.84
02:33:28|19234.84
02:33:29|19234.84
02:33:30|19234.84
02:33:31|19234.84
02:33:32|19234.42
02:33:33|19234.42
02:33:34|19234.42
02:33:35|19234.42
02:33:36|19234.42
02:33:37|19234.42
02:33:39|19234.42
02:33:39|19234.16
02:33:40|19231.14
02:33:41|19231.14
02:33:42|19231.14
02:33:45|19231.14
02:33:45|19231.14
02:33:47|19231.14
02:33:49|19231.14
02:33:50|19231.14
02:33:50|19231.14
02:33:51|19231.14
02:33:52|19231.14
02:33:53|19231.14
02:33:55|19231.14
02:33:55|19231.14
02:33:56|19231.14
02:33:57|19231.14
02:33:58|19231.14
02:34:00|19231.14
02:34:01|19230.1
02:34:01|19230.1
02:34:03|19230.09
02:34:03|19230.
02:34:05|19230.
02:34:06|19230.
02:34:07|19230.
02:34:09|19234.7
02:34:10|19234.69
02:34:11|19234.69
02:34:12|19234.69
02:34:13|19234.69
02:34:14|19236.71
02:34:16|19236.71
02:34:16|19236.71
02:34:18|19236.71
02:34:18|19236.71
02:34:20|19236.71
02:34:21|19236.71
02:34:22|19236.71
02:34:23|19236.71
02:34:23|19236.71
02:34:25|19234.79
02:34:25|19234.79
02:34:27|19234.79
02:34:28|19234.79
02:34:29|19234.79
02:34:30|19234.79
02:34:30|19234.79
02:34:32|19234.79
02:34:33|19234.79
02:34:33|19234.79
02:34:34|19236.75
02:34:35|19236.75
02:34:38|19238.
02:34:39|19240.97
02:34:40|19240.97
02:34:42|19239.03
02:34:43|19239.03
02:34:44|19239.03
02:34:46|19239.03
02:34:47|19239.03
02:34:48|19239.03
02:34:49|19239.03
02:34:50|19239.03
02:34:51|19239.03
02:34:51|19239.03
02:34:54|19239.03
02:34:54|19239.03
02:34:56|19239.07
02:34:57|19239.07
02:34:58|19239.07
02:34:59|19239.07
02:35:01|19239.07
02:35:03|19237.83
02:35:04|19237.83
02:35:05|19237.83
02:35:06|19237.83
02:35:07|19237.83
02:35:09|19237.83
02:35:09|19237.83
02:35:10|19237.83
02:35:12|19236.65
02:35:13|19236.58
02:35:15|19236.58
02:35:15|19236.58
02:35:16|19236.58
02:35:17|19236.14
02:35:18|19236.14
02:35:20|19236.14
02:35:21|19236.14
02:35:22|19236.14
02:35:23|19236.14
02:35:24|19236.14
02:35:26|19236.14
02:35:26|19236.14
02:35:27|19236.14
02:35:28|19236.14
02:35:29|19236.14
02:35:30|19236.14
02:35:31|19236.14
02:35:32|19236.14
02:35:33|19236.14
02:35:34|19236.14
02:35:35|19236.14
02:35:36|19236.14
02:35:37|19240.38
02:35:38|19240.38
02:35:40|19240.38
02:35:42|19240.38
02:35:42|19236.04
02:35:44|19236.04
02:35:46|19234.7
02:35:47|19234.7
02:35:48|19234.7
02:35:49|19234.7
02:35:49|19234.7
02:35:51|19238.74
02:35:52|19238.74
02:35:54|19238.74
02:35:55|19238.74
02:35:56|19238.64
02:35:56|19238.64
02:35:57|19238.64
02:35:59|19236.08
02:36:00|19236.08
02:36:01|19236.08
02:36:02|19236.08
02:36:03|19236.08
02:36:04|19236.08
02:36:05|19236.08
02:36:06|19236.08
02:36:07|19236.08
02:36:08|19239.86
02:36:09|19239.86
02:36:10|19240.67
02:36:11|19240.67
02:36:12|19240.67
02:36:13|19240.67
02:36:14|19240.67
02:36:15|19240.67
02:36:16|19240.67
02:36:17|19240.67
02:36:18|19240.67
02:36:19|19240.67
02:36:20|19238.37
02:36:21|19238.46
02:36:22|19238.46
02:36:24|19238.46
02:36:25|19237.73
02:36:26|19237.73
02:36:27|19237.73
02:36:28|19237.73
02:36:29|19237.73
02:36:30|19237.73
02:36:31|19237.73
02:36:32|19239.88
02:36:33|19239.88
02:36:34|19239.88
02:36:35|19239.88
02:36:36|19239.88
02:36:37|19239.88
02:36:38|19239.88
02:36:39|19242.18
02:36:40|19242.18
02:36:42|19246.16
02:36:43|19246.16
02:36:44|19244.96
02:36:46|19244.96
02:36:47|19244.02
02:36:48|19244.02
02:36:50|19244.02
02:36:51|19244.02
02:36:52|19244.02
02:36:53|19244.02
02:36:54|19243.06
02:36:55|19242.33
02:36:56|19241.76
02:36:57|19241.44
02:36:58|19241.44
02:36:59|19241.44
02:37:00|19243.39
02:37:01|19243.39
02:37:03|19243.39
02:37:03|19243.39
02:37:05|19243.39
02:37:05|19243.39
02:37:07|19243.56
02:37:08|19243.56
02:37:09|19243.56
02:37:10|19243.56
02:37:11|19244.96
02:37:12|19244.96
02:37:13|19244.96
02:37:14|19244.96
02:37:15|19244.96
02:37:16|19247.13
02:37:17|19247.13
02:37:18|19247.13
02:37:19|19247.13
02:37:20|19247.13
02:37:21|19247.13
02:37:22|19247.13
02:37:23|19246.88
02:37:24|19246.88
02:37:25|19247.92
02:37:26|19247.92
02:37:27|19245.58
02:37:28|19249.78
02:37:29|19249.78
02:37:30|19249.78
02:37:31|19249.78
02:37:32|19250.43
02:37:33|19253.17
02:37:34|19253.53
02:37:35|19253.53
02:37:36|19253.53
02:37:37|19253.53
02:37:38|19253.53
02:37:39|19253.53
02:37:40|19253.53
02:37:42|19253.53
02:37:42|19251.58
02:37:44|19250.56
02:37:46|19250.56
02:37:47|19250.56
02:37:47|19250.56
02:37:48|19250.56
02:37:49|19250.56
02:37:50|19250.56
02:37:52|19250.56
02:37:52|19250.56
02:37:53|19250.56
02:37:54|19250.56
02:37:55|19250.56
02:37:57|19251.22
02:37:58|19251.22
02:37:59|19251.22
02:38:00|19251.22
02:38:01|19251.22
02:38:02|19248.88
02:38:03|19247.21
02:38:04|19245.92
02:38:06|19245.97
02:38:07|19244.33
02:38:09|19243.27
02:38:09|19243.27
02:38:10|19243.27
02:38:12|19247.05
02:38:13|19247.05
02:38:14|19247.05
02:38:15|19249.96
02:38:16|19251.53
02:38:16|19251.53
02:38:17|19251.53
02:38:19|19251.53
02:38:20|19251.53
02:38:20|19253.78
02:38:22|19253.78
02:38:22|19253.78
02:38:25|19254.22
02:38:25|19256.04
02:38:26|19256.04
02:38:27|19256.41
02:38:28|19256.41
02:38:30|19257.94
02:38:31|19257.94
02:38:32|19255.22
02:38:33|19254.68
02:38:34|19253.64
02:38:35|19257.2
02:38:36|19257.2
02:38:37|19257.2
02:38:39|19251.61
02:38:39|19248.77
02:38:41|19245.38
02:38:42|19245.38
02:38:44|19244.42
02:38:45|19244.42
02:38:46|19244.42
02:38:47|19244.42
02:38:48|19244.42
02:38:50|19244.42
02:38:50|19244.42
02:38:52|19244.42
02:38:52|19244.42
02:38:54|19246.11
02:38:55|19246.11
02:38:56|19246.11
02:38:57|19246.11
02:38:58|19247.54
02:38:59|19247.54
02:39:01|19247.54
02:39:01|19247.54
02:39:02|19247.54
02:39:04|19247.54
02:39:04|19247.54
02:39:06|19247.54
02:39:07|19247.54
02:39:08|19247.54
02:39:09|19247.54
02:39:10|19244.51
02:39:11|19244.51
02:39:12|19244.51
02:39:13|19244.51
02:39:14|19244.51
02:39:15|19244.51
02:39:16|19244.51
02:39:17|19244.51
02:39:18|19244.51
02:39:19|19244.51
02:39:20|19244.51
02:39:20|19244.51
02:39:22|19244.51
02:39:22|19244.51
02:39:24|19244.51
02:39:25|19244.51
02:39:25|19244.51
02:39:26|19244.51
02:39:28|19244.51
02:39:28|19244.51
02:39:30|19244.51
02:39:31|19247.49
02:39:32|19243.87
02:39:33|19243.87
02:39:35|19243.87
02:39:36|19243.87
02:39:37|19245.93
02:39:38|19245.93
02:39:39|19245.93
02:39:40|19245.93
02:39:41|19245.93
02:39:42|19245.93
02:39:43|19242.67
02:39:45|19239.26
02:39:47|19235.96
02:39:48|19235.96
02:39:50|19235.96
02:39:50|19235.96
02:39:51|19235.96
02:39:52|19233.58
02:39:53|19233.58
02:39:54|19234.21
02:39:55|19233.71
02:39:56|19233.71
02:39:58|19233.71
02:39:59|19233.71
02:40:00|19233.71
02:40:01|19233.71
02:40:03|19233.71
02:40:04|19237.
02:40:05|19237.16
02:40:07|19239.36
02:40:07|19239.36
02:40:09|19239.36
02:40:10|19239.36
02:40:11|19239.36
02:40:12|19239.36
02:40:14|19239.36
02:40:15|19239.36
02:40:15|19239.36
02:40:16|19239.36
02:40:17|19235.7
02:40:19|19235.7
02:40:20|19235.7
02:40:21|19235.7
02:40:22|19235.7
02:40:23|19235.7
02:40:25|19235.7
02:40:26|19235.7
02:40:27|19230.58
02:40:28|19230.58
02:40:29|19230.58
02:40:30|19230.58
02:40:31|19230.58
02:40:32|19230.58
02:40:33|19227.51
02:40:34|19226.15
02:40:36|19228.15
02:40:37|19228.15
02:40:37|19228.15
02:40:38|19228.15
02:40:40|19228.15
02:40:41|19228.15
02:40:41|19228.15
02:40:43|19228.15
02:40:44|19229.71
02:40:45|19229.71
02:40:46|19229.71
02:40:47|19229.71
02:40:48|19229.71
02:40:49|19229.71
02:40:50|19229.71
02:40:52|19229.71
02:40:52|19229.71
02:40:54|19231.78
02:40:54|19231.78
02:40:56|19231.78
02:40:57|19232.51
02:40:59|19232.51
02:40:59|19232.51
02:41:01|19232.51
02:41:02|19232.51
02:41:04|19230.71
02:41:05|19230.71
02:41:06|19230.71
02:41:07|19230.71
02:41:08|19230.71
02:41:10|19230.71
02:41:11|19230.71
02:41:11|19230.71
02:41:13|19229.03
02:41:13|19230.86
02:41:15|19230.86
02:41:16|19230.86
02:41:16|19227.44
02:41:18|19227.44
02:41:20|19227.44
02:41:21|19227.44
02:41:21|19227.44
02:41:22|19227.44
02:41:24|19227.44
02:41:25|19227.44
02:41:25|19227.44
02:41:26|19227.44
02:41:28|19227.44
02:41:29|19227.44
02:41:29|19227.44
02:41:31|19227.44
02:41:32|19227.44
02:41:33|19227.44
02:41:33|19229.78
02:41:35|19229.8
02:41:36|19229.8
02:41:37|19229.8
02:41:38|19229.8
02:41:39|19229.8
02:41:40|19229.8
02:41:41|19228.33
02:41:42|19228.33
02:41:43|19228.33
02:41:44|19228.33
02:41:45|19228.33
02:41:47|19228.33
02:41:47|19228.33
02:41:49|19228.33
02:41:51|19228.43
02:41:52|19228.43
02:41:53|19228.43
02:41:54|19228.43
02:41:55|19228.43
02:41:56|19227.57
02:41:57|19227.57
02:41:58|19228.94
02:42:00|19231.18
02:42:01|19231.18
02:42:02|19231.18
02:42:03|19231.18
02:42:05|19231.18
02:42:06|19227.45
02:42:06|19228.2
02:42:08|19228.65
02:42:09|19228.65
02:42:11|19229.37
02:42:11|19229.37
02:42:12|19229.37
02:42:13|19229.37
02:42:15|19229.37
02:42:16|19229.37
02:42:18|19229.37
02:42:18|19229.37
02:42:20|19229.37
02:42:21|19229.37
02:42:22|19229.37
02:42:23|19229.37
02:42:24|19229.37
02:42:25|19229.37
02:42:26|19229.37
02:42:27|19229.37
02:42:28|19229.37
02:42:29|19232.3
02:42:30|19233.05
02:42:32|19231.09
02:42:33|19231.09
02:42:35|19231.09
02:42:36|19231.09
02:42:36|19231.09
02:42:37|19231.09
02:42:39|19231.09
02:42:39|19231.09
02:42:41|19231.09
02:42:42|19231.09
02:42:43|19231.09
02:42:44|19231.09
02:42:45|19231.09
02:42:45|19231.09
02:42:47|19231.09
02:42:48|19231.09
02:42:50|19229.29
02:42:52|19229.29
02:42:52|19229.29
02:42:54|19229.29
02:42:55|19229.29
02:42:57|19229.29
02:42:58|19230.54
02:42:59|19231.47
02:43:00|19231.47
02:43:01|19231.47
02:43:01|19231.47
02:43:03|19231.47
02:43:04|19231.47
02:43:05|19231.47
02:43:06|19231.47
02:43:07|19231.47
02:43:08|19229.99
02:43:09|19229.99
02:43:10|19229.99
02:43:11|19229.99
02:43:12|19229.99
02:43:13|19229.99
02:43:14|19229.99
02:43:16|19229.99
02:43:17|19229.99
02:43:18|19229.99
02:43:19|19229.99
02:43:20|19229.99
02:43:21|19229.99
02:43:22|19229.99
02:43:23|19229.99
02:43:24|19229.41
02:43:25|19229.41
02:43:26|19229.41
02:43:28|19229.64
02:43:28|19229.64
02:43:29|19229.64
02:43:30|19229.64
02:43:31|19229.64
02:43:32|19229.64
02:43:33|19229.64
02:43:34|19229.64
02:43:36|19229.64
02:43:36|19229.64
02:43:38|19229.64
02:43:39|19229.64
02:43:40|19229.64
02:43:41|19229.64
02:43:42|19228.18
02:43:43|19228.18
02:43:44|19228.18
02:43:45|19228.18
02:43:46|19228.18
02:43:47|19228.18
02:43:49|19228.18
02:43:50|19228.18
02:43:51|19228.18
02:43:52|19228.18
02:43:54|19228.18
02:43:54|19228.18
02:43:55|19228.18
02:43:56|19228.18
02:43:58|19228.18
02:43:58|19228.18
02:43:59|19228.18
02:44:00|19228.18
02:44:01|19228.18
02:44:02|19228.18
02:44:03|19226.38
02:44:05|19226.38
02:44:06|19226.38
02:44:07|19228.12
02:44:08|19228.12
02:44:09|19228.12
02:44:10|19228.12
02:44:12|19228.12
02:44:13|19228.12
02:44:14|19228.12
02:44:15|19228.03
02:44:16|19228.03
02:44:17|19228.03
02:44:17|19228.03
02:44:18|19228.03
02:44:19|19228.03
02:44:20|19226.26
02:44:22|19226.26
02:44:22|19226.26
02:44:24|19226.26
02:44:24|19228.47
02:44:27|19228.47
02:44:27|19228.47
02:44:28|19228.47
02:44:29|19227.32
02:44:30|19227.32
02:44:31|19227.32
02:44:32|19227.32
02:44:33|19227.32
02:44:34|19227.32
02:44:35|19227.32
02:44:36|19227.32
02:44:37|19227.32
02:44:38|19233.55
02:44:39|19233.55
02:44:40|19233.55
02:44:41|19233.57
02:44:42|19233.57
02:44:43|19235.42
02:44:44|19236.16
02:44:45|19236.16
02:44:46|19236.16
02:44:47|19236.16
02:44:48|19236.16
02:44:50|19236.16
02:44:50|19236.16
02:44:53|19234.88
02:44:54|19233.22
02:44:55|19233.22
02:44:56|19233.22
02:44:57|19233.22
02:44:59|19233.22
02:44:59|19233.22
02:45:00|19233.22
02:45:01|19233.22
02:45:02|19233.22
02:45:03|19236.99
02:45:04|19236.99
02:45:05|19236.99
02:45:06|19236.99
02:45:08|19236.99
02:45:10|19236.99
02:45:10|19236.99
02:45:11|19236.99
02:45:12|19236.99
02:45:13|19236.99
02:45:14|19236.99
02:45:15|19236.99
02:45:16|19236.99
02:45:17|19236.99
02:45:18|19236.99
02:45:19|19238.13
02:45:20|19238.13
02:45:21|19238.13
02:45:22|19238.13
02:45:23|19238.13
02:45:24|19236.47
02:45:25|19239.47
02:45:26|19239.47
02:45:28|19239.47
02:45:28|19239.47
02:45:29|19239.47
02:45:30|19239.47
02:45:32|19239.47
02:45:32|19239.47
02:45:33|19239.47
02:45:34|19239.47
02:45:35|19239.47
02:45:37|19239.47
02:45:38|19239.47
02:45:39|19239.47
02:45:40|19239.47
02:45:41|19239.47
02:45:42|19239.47
02:45:43|19239.47
02:45:44|19239.47
02:45:45|19239.47
02:45:46|19239.47
02:45:47|19239.47
02:45:48|19238.12
02:45:50|19238.12
02:45:50|19238.12
02:45:52|19238.12
02:45:53|19238.12
02:45:54|19238.12
02:45:55|19238.12
02:45:56|19238.12
02:45:57|19238.12
02:45:58|19241.13
02:45:59|19241.13
02:46:00|19238.74
02:46:01|19238.74
02:46:02|19240.13
02:46:04|19237.45
02:46:05|19237.45
02:46:06|19237.45
02:46:07|19237.45
02:46:08|19237.45
02:46:09|19237.45
02:46:10|19237.45
02:46:11|19237.45
02:46:12|19237.45
02:46:13|19237.45
02:46:14|19237.45
02:46:15|19237.45
02:46:16|19237.45
02:46:18|19237.45
02:46:19|19237.45
02:46:20|19237.45
02:46:21|19237.45
02:46:22|19237.45
02:46:23|19237.45
02:46:24|19237.45
02:46:25|19237.45
02:46:26|19237.45
02:46:27|19237.45
02:46:28|19237.45
02:46:29|19237.45
02:46:30|19237.45
02:46:31|19237.45
02:46:32|19237.45
02:46:34|19239.54
02:46:35|19239.54
02:46:36|19239.54
02:46:37|19239.54
02:46:38|19239.54
02:46:39|19239.54
02:46:40|19239.54
02:46:41|19239.54
02:46:43|19242.59
02:46:43|19242.59
02:46:45|19242.59
02:46:46|19242.59
02:46:46|19242.59
02:46:48|19243.18
02:46:48|19243.18
02:46:50|19243.18
02:46:51|19243.18
02:46:52|19243.18
02:46:53|19243.18
02:46:54|19241.51
02:46:55|19241.51
02:46:57|19241.51
02:46:57|19241.51
02:46:58|19241.51
02:46:59|19241.51
02:47:01|19239.47
02:47:02|19239.47
02:47:03|19239.47
02:47:04|19239.47
02:47:05|19239.47
02:47:06|19239.47
02:47:08|19242.79
02:47:09|19243.01
02:47:10|19243.01
02:47:11|19243.01
02:47:12|19243.01
02:47:13|19243.01
02:47:14|19243.01
02:47:16|19243.01
02:47:16|19243.32
02:47:17|19243.32
02:47:18|19243.32
02:47:19|19243.32
02:47:21|19243.32
02:47:21|19243.32
02:47:22|19243.32
02:47:23|19243.32
02:47:24|19243.32
02:47:26|19243.32
02:47:26|19243.32
02:47:27|19243.32
02:47:28|19243.32
02:47:29|19243.32
02:47:31|19243.32
02:47:31|19243.32
02:47:32|19243.32
02:47:33|19242.56
02:47:34|19242.57
02:47:35|19242.57
02:47:36|19242.57
02:47:37|19242.37
02:47:38|19242.37
02:47:39|19242.37
02:47:40|19242.37
02:47:42|19242.37
02:47:42|19242.37
02:47:43|19242.37
02:47:44|19242.37
02:47:45|19242.37
02:47:46|19242.37
02:47:48|19242.37
02:47:48|19242.37
02:47:49|19242.37
02:47:51|19242.37
02:47:52|19242.37
02:47:53|19240.57
02:47:55|19239.88
02:47:56|19239.88
02:47:57|19237.97
02:47:58|19240.59
02:47:59|19240.59
02:48:00|19240.59
02:48:01|19240.59
02:48:02|19240.59
02:48:04|19242.15
02:48:05|19242.15
02:48:06|19242.15
02:48:07|19239.98
02:48:08|19239.98
02:48:09|19239.98
02:48:10|19239.98
02:48:11|19246.42
02:48:12|19246.42
02:48:13|19246.42
02:48:14|19246.42
02:48:15|19246.42
02:48:16|19244.25
02:48:17|19247.47
02:48:18|19247.47
02:48:19|19247.47
02:48:20|19244.27
02:48:21|19244.27
02:48:22|19244.27
02:48:23|19244.27
02:48:24|19244.27
02:48:26|19244.27
02:48:27|19244.27
02:48:27|19244.27
02:48:29|19244.27
02:48:30|19244.27
02:48:31|19244.27
02:48:33|19244.27
02:48:33|19246.09
02:48:34|19246.09
02:48:35|19243.07
02:48:36|19243.07
02:48:37|19243.07
02:48:38|19241.44
02:48:40|19241.44
02:48:41|19241.44
02:48:42|19241.44
02:48:43|19241.44
02:48:44|19241.44
02:48:45|19241.44
02:48:45|19240.15
02:48:47|19240.15
02:48:47|19240.15
02:48:49|19240.15
02:48:51|19240.15
02:48:51|19240.15
02:48:53|19240.15
02:48:55|19240.15
02:48:56|19240.15
02:48:58|19240.15
02:48:59|19240.15
02:49:00|19240.15
02:49:01|19240.15
02:49:03|19240.15
02:49:03|19240.15
02:49:05|19240.15
02:49:06|19243.79
02:49:07|19243.79
02:49:08|19243.79
02:49:09|19243.79
02:49:10|19243.79
02:49:11|19243.79
02:49:12|19243.79
02:49:13|19243.79
02:49:15|19243.79
02:49:16|19243.79
02:49:16|19243.08
02:49:18|19243.08
02:49:19|19243.08
02:49:19|19243.08
02:49:21|19243.08
02:49:22|19243.08
02:49:22|19243.08
02:49:24|19243.08
02:49:25|19243.08
02:49:25|19243.08
02:49:26|19243.08
02:49:27|19243.08
02:49:29|19243.08
02:49:29|19243.08
02:49:31|19243.08
02:49:31|19246.91
02:49:32|19247.9
02:49:34|19247.9
02:49:35|19247.9
02:49:36|19247.9
02:49:36|19247.9
02:49:38|19247.9
02:49:39|19247.9
02:49:40|19247.9
02:49:41|19247.9
02:49:41|19247.9
02:49:42|19247.9
02:49:43|19247.9
02:49:44|19246.73
02:49:45|19246.73
02:49:46|19246.73
02:49:47|19246.73
02:49:48|19245.11
02:49:50|19245.11
02:49:51|19245.11
02:49:52|19245.11
02:49:53|19245.11
02:49:53|19245.11
02:49:55|19245.11
02:49:56|19245.11
02:49:57|19245.11
02:49:58|19248.53
02:49:59|19250.65
02:50:00|19249.97
02:50:01|19245.66
02:50:03|19245.53
02:50:03|19247.9
02:50:05|19247.9
02:50:07|19247.9
02:50:09|19247.9
02:50:10|19247.9
02:50:12|19245.01
02:50:12|19245.01
02:50:14|19245.01
02:50:14|19245.01
02:50:15|19245.01
02:50:17|19245.01
02:50:18|19245.01
02:50:19|19245.01
02:50:20|19245.01
02:50:21|19245.01
02:50:22|19245.01
02:50:23|19245.01
02:50:24|19245.01
02:50:25|19245.01
02:50:26|19245.01
02:50:27|19245.01
02:50:28|19245.01
02:50:29|19245.01
02:50:30|19245.01
02:50:31|19245.01
02:50:32|19245.01
02:50:33|19240.9
02:50:34|19240.
02:50:35|19240.
02:50:36|19240.
02:50:37|19240.
02:50:38|19240.
02:50:39|19240.
02:50:40|19240.
02:50:41|19240.
02:50:42|19242.62
02:50:43|19242.62
02:50:44|19242.62
02:50:45|19242.62
02:50:46|19242.62
02:50:47|19242.62
02:50:48|19242.62
02:50:49|19242.62
02:50:50|19242.62
02:50:51|19242.62
02:50:52|19242.62
02:50:53|19242.31
02:50:54|19242.31
02:50:55|19242.31
02:50:56|19242.31
02:50:58|19242.31
02:50:59|19242.31
02:51:00|19246.51
02:51:01|19246.51
02:51:02|19247.35
02:51:04|19243.63
02:51:04|19243.63
02:51:05|19243.63
02:51:06|19243.63
02:51:07|19244.45
02:51:09|19244.45
02:51:10|19244.45
02:51:11|19244.45
02:51:12|19244.45
02:51:13|19244.45
02:51:15|19244.45
02:51:15|19244.45
02:51:18|19246.16
02:51:18|19246.16
02:51:19|19246.16
02:51:20|19246.16
02:51:21|19246.16
02:51:22|19246.16
02:51:24|19246.16
02:51:25|19246.16
02:51:26|19246.16
02:51:27|19246.16
02:51:28|19246.58
02:51:29|19246.58
02:51:30|19246.58
02:51:31|19246.58
02:51:32|19246.58
02:51:33|19246.58
02:51:34|19246.58
02:51:35|19246.58
02:51:36|19246.58
02:51:37|19246.58
02:51:38|19246.58
02:51:39|19246.58
02:51:40|19246.58
02:51:41|19246.58
02:51:42|19246.58
02:51:43|19246.58
02:51:44|19246.58
02:51:45|19246.58
02:51:46|19246.58
02:51:47|19246.58
02:51:48|19246.58
02:51:49|19248.36
02:51:50|19248.36
02:51:51|19245.48
02:51:52|19245.48
02:51:53|19245.48
02:51:54|19245.48
02:51:55|19245.48
02:51:57|19245.3
02:51:57|19244.58
02:51:59|19244.58
02:52:01|19244.58
02:52:02|19244.58
02:52:03|19244.58
02:52:04|19244.58
02:52:06|19245.97
02:52:06|19245.97
02:52:08|19244.56
02:52:09|19244.56
02:52:10|19244.56
02:52:11|19244.56
02:52:12|19244.56
02:52:13|19244.56
02:52:14|19244.56
02:52:15|19243.18
02:52:16|19243.18
02:52:17|19243.18
02:52:19|19243.18
02:52:20|19243.18
02:52:21|19243.18
02:52:22|19243.18
02:52:23|19243.18
02:52:24|19237.96
02:52:25|19237.96
02:52:26|19232.99
02:52:26|19232.99
02:52:27|19232.99
02:52:29|19232.99
02:52:29|19232.99
02:52:30|19232.99
02:52:32|19233.06
02:52:33|19233.06
02:52:34|19233.06
02:52:35|19233.06
02:52:36|19233.06
02:52:37|19233.06
02:52:38|19236.75
02:52:39|19236.75
02:52:40|19236.72
02:52:42|19233.48
02:52:42|19233.48
02:52:43|19233.48
02:52:44|19233.48
02:52:45|19233.48
02:52:46|19233.48
02:52:47|19233.48
02:52:48|19233.29
02:52:49|19233.29
02:52:50|19233.29
02:52:51|19233.29
02:52:52|19233.29
02:52:53|19233.29
02:52:54|19233.29
02:52:55|19233.29
02:52:56|19233.29
02:52:57|19233.29
02:52:58|19233.29
02:52:59|19233.29
02:53:00|19233.29
02:53:01|19233.29
02:53:02|19233.29
02:53:04|19233.29
02:53:04|19233.29
02:53:06|19233.29
02:53:08|19228.9
02:53:08|19228.9
02:53:09|19228.9
02:53:11|19229.5
02:53:12|19230.97
02:53:14|19230.97
02:53:14|19230.97
02:53:15|19230.97
02:53:16|19230.97
02:53:17|19230.97
02:53:19|19230.97
02:53:19|19230.97
02:53:20|19230.97
02:53:21|19232.99
02:53:22|19232.99
02:53:24|19232.99
02:53:25|19232.99
02:53:25|19232.99
02:53:27|19232.99
02:53:28|19232.99
02:53:28|19235.65
02:53:30|19235.65
02:53:31|19235.96
02:53:32|19234.15
02:53:33|19234.15
02:53:34|19234.15
02:53:35|19234.15
02:53:36|19234.15
02:53:37|19234.15
02:53:38|19234.15
02:53:40|19238.88
02:53:41|19238.88
02:53:41|19238.88
02:53:43|19238.88
02:53:44|19240.09
02:53:45|19240.09
02:53:45|19240.09
02:53:47|19240.09
02:53:48|19240.09
02:53:49|19240.09
02:53:50|19240.09
02:53:51|19240.09
02:53:52|19240.09
02:53:53|19239.24
02:53:53|19239.24
02:53:55|19239.24
02:53:56|19239.24
02:53:57|19239.24
02:53:59|19239.24
02:54:00|19239.24
02:54:02|19239.24
02:54:02|19238.62
02:54:03|19238.62
02:54:04|19238.62
02:54:06|19238.62
02:54:07|19238.62
02:54:08|19238.62
02:54:09|19238.62
02:54:10|19238.62
02:54:12|19238.62
02:54:13|19238.62
02:54:14|19240.27
02:54:16|19240.27
02:54:17|19240.27
02:54:18|19240.27
02:54:18|19240.27
02:54:20|19237.2
02:54:21|19237.2
02:54:22|19237.2
02:54:23|19237.2
02:54:24|19237.2
02:54:25|19237.2
02:54:27|19237.2
02:54:27|19239.08
02:54:28|19239.08
02:54:29|19239.08
02:54:30|19239.08
02:54:31|19239.08
02:54:32|19239.08
02:54:33|19237.1
02:54:34|19237.1
02:54:35|19237.1
02:54:36|19237.1
02:54:37|19237.1
02:54:38|19236.56
02:54:39|19236.56
02:54:40|19235.
02:54:41|19232.57
02:54:42|19232.57
02:54:43|19232.57
02:54:44|19232.57
02:54:45|19232.57
02:54:46|19232.57
02:54:47|19232.57
02:54:48|19232.57
02:54:49|19232.57
02:54:50|19232.57
02:54:51|19232.57
02:54:52|19232.57
02:54:53|19232.57
02:54:55|19232.57
02:54:55|19234.27
02:54:56|19234.27
02:54:57|19234.27
02:54:58|19234.27
02:55:01|19234.27
02:55:02|19234.27
02:55:04|19234.27
02:55:05|19234.27
02:55:06|19234.27
02:55:07|19234.27
02:55:08|19234.27
02:55:09|19232.
02:55:10|19232.
02:55:11|19232.
02:55:12|19231.67
02:55:14|19235.08
02:55:14|19235.08
02:55:15|19235.08
02:55:17|19235.08
02:55:17|19235.08
02:55:19|19235.08
02:55:20|19235.08
02:55:22|19235.08
02:55:22|19235.08
02:55:24|19231.01
02:55:25|19231.01
02:55:26|19231.01
02:55:26|19231.01
02:55:28|19231.01
02:55:28|19231.01
02:55:31|19231.01
02:55:31|19231.01
02:55:32|19231.01
02:55:33|19231.01
02:55:34|19231.01
02:55:35|19231.01
02:55:36|19231.01
02:55:37|19231.01
02:55:39|19231.01
02:55:39|19231.01
02:55:40|19231.01
02:55:41|19231.01
02:55:42|19231.01
02:55:44|19231.01
02:55:44|19232.78
02:55:45|19232.78
02:55:47|19235.93
02:55:48|19235.93
02:55:48|19235.93
02:55:50|19237.89
02:55:51|19237.89
02:55:51|19237.89
02:55:53|19237.89
02:55:53|19237.89
02:55:55|19237.89
02:55:56|19234.99
02:55:56|19234.99
02:55:58|19238.16
02:55:58|19238.16
02:55:59|19238.16
02:56:00|19238.16
02:56:02|19238.16
02:56:04|19238.16
02:56:05|19238.16
02:56:06|19238.16
02:56:07|19238.16
02:56:08|19238.16
02:56:09|19238.16
02:56:10|19238.16
02:56:12|19236.89
02:56:13|19236.89
02:56:15|19236.89
02:56:16|19236.89
02:56:16|19236.89
02:56:17|19236.57
02:56:18|19236.57
02:56:19|19236.57
02:56:20|19236.57
02:56:21|19236.57
02:56:22|19236.57
02:56:23|19236.57
02:56:24|19236.57
02:56:25|19239.5
02:56:26|19239.5
02:56:27|19239.5
02:56:28|19239.5
02:56:29|19239.5
02:56:30|19239.5
02:56:31|19239.5
02:56:32|19239.5
02:56:33|19239.5
02:56:34|19239.5
02:56:36|19239.5
02:56:37|19239.5
02:56:38|19239.5
02:56:39|19239.5
02:56:40|19239.5
02:56:41|19239.5
02:56:42|19239.5
02:56:43|19240.48
02:56:44|19240.48
02:56:45|19240.48
02:56:46|19240.48
02:56:47|19240.48
02:56:48|19240.48
02:56:49|19240.48
02:56:50|19236.08
02:56:51|19236.08
02:56:52|19236.08
02:56:54|19236.08
02:56:54|19236.08
02:56:55|19236.08
02:56:56|19236.08
02:56:57|19242.58
02:56:58|19242.58
02:56:59|19242.58
02:57:01|19242.58
02:57:02|19242.58
02:57:03|19242.58
02:57:04|19242.58
02:57:06|19243.38
02:57:06|19243.38
02:57:08|19245.27
02:57:10|19245.27
02:57:11|19245.27
02:57:12|19245.27
02:57:12|19245.27
02:57:14|19245.27
02:57:14|19245.27
02:57:15|19245.27
02:57:17|19245.77
02:57:17|19245.77
02:57:19|19245.77
02:57:19|19245.77
02:57:21|19245.77
02:57:22|19245.77
02:57:23|19245.77
02:57:24|19245.77
02:57:25|19245.77
02:57:25|19245.77
02:57:27|19245.77
02:57:27|19245.77
02:57:29|19245.77
02:57:30|19244.81
02:57:31|19244.81
02:57:32|19244.81
02:57:33|19244.81
02:57:35|19244.81
02:57:35|19244.81
02:57:36|19244.81
02:57:37|19244.81
02:57:39|19244.81
02:57:40|19244.81
02:57:41|19244.81
02:57:42|19244.81
02:57:43|19244.81
02:57:44|19244.81
02:57:45|19244.81
02:57:46|19242.39
02:57:47|19242.31
02:57:48|19242.31
02:57:50|19242.31
02:57:51|19242.31
02:57:52|19242.31
02:57:53|19242.31
02:57:54|19242.31
02:57:55|19242.3
02:57:56|19240.58
02:57:57|19240.58
02:57:58|19240.58
02:57:59|19239.94
02:58:00|19238.78
02:58:01|19238.16
02:58:02|19238.16
02:58:04|19238.16
02:58:05|19235.98
02:58:06|19235.98
02:58:08|19235.98
02:58:09|19235.98
02:58:10|19235.98
02:58:11|19235.98
02:58:13|19235.98
02:58:13|19239.79
02:58:14|19239.79
02:58:15|19239.79
02:58:16|19239.79
02:58:17|19239.79
02:58:18|19239.79
02:58:20|19239.79
02:58:21|19239.79
02:58:22|19239.79
02:58:23|19239.79
02:58:24|19238.75
02:58:25|19241.34
02:58:26|19242.93
02:58:27|19244.33
02:58:28|19244.83
02:58:29|19241.96
02:58:30|19241.96
02:58:31|19241.96
02:58:32|19241.96
02:58:33|19242.08
02:58:34|19242.08
02:58:35|19242.08
02:58:36|19242.08
02:58:37|19242.08
02:58:39|19242.08
02:58:40|19242.08
02:58:40|19242.08
02:58:42|19242.08
02:58:42|19241.75
02:58:43|19241.75
02:58:44|19241.75
02:58:45|19240.49
02:58:46|19240.49
02:58:48|19240.49
02:58:48|19240.49
02:58:50|19240.49
02:58:51|19240.49
02:58:52|19240.2
02:58:52|19240.2
02:58:53|19240.2
02:58:54|19240.2
02:58:55|19240.2
02:58:56|19240.2
02:58:57|19238.16
02:58:58|19238.16
02:58:59|19238.16
02:59:01|19238.16
02:59:02|19238.16
02:59:03|19238.16
02:59:04|19238.16
02:59:05|19238.16
02:59:07|19238.16
02:59:08|19238.16
02:59:08|19240.61
02:59:10|19240.61
02:59:11|19240.61
02:59:12|19240.61
02:59:14|19240.61
02:59:15|19240.61
02:59:16|19240.61
02:59:18|19240.61
02:59:19|19240.61
02:59:20|19240.61
02:59:21|19240.61
02:59:21|19240.61
02:59:23|19240.61
02:59:24|19240.61
02:59:25|19240.61
02:59:26|19243.27
02:59:27|19243.27
02:59:28|19243.27
02:59:30|19243.27
02:59:31|19243.27
02:59:32|19243.27
02:59:33|19243.27
02:59:34|19243.27
02:59:35|19243.27
02:59:36|19243.27
02:59:37|19243.27
02:59:38|19243.27
02:59:38|19243.27
02:59:40|19243.27
02:59:41|19243.27
02:59:42|19243.27
02:59:43|19243.27
02:59:43|19243.27
02:59:44|19243.27
02:59:45|19243.27
02:59:46|19243.27
02:59:47|19243.27
02:59:49|19243.27
02:59:50|19243.27
02:59:51|19243.27
02:59:52|19243.27
02:59:52|19243.27
02:59:54|19243.27
02:59:55|19243.27
02:59:55|19243.27
02:59:56|19243.27
02:59:58|19243.27
02:59:59|19243.27
02:59:59|19243.27
03:00:01|19243.27
03:00:02|19243.27
03:00:02|19243.27
03:00:05|19243.27
03:00:06|19239.02
03:00:08|19239.02
03:00:08|19239.02
03:00:10|19242.35
03:00:12|19242.35
03:00:12|19242.35
03:00:14|19242.35
03:00:14|19242.35
03:00:16|19242.35
03:00:17|19242.35
03:00:17|19242.35
03:00:18|19242.35
03:00:19|19242.35
03:00:20|19242.35
03:00:21|19242.35
03:00:23|19242.35
03:00:24|19242.35
03:00:26|19242.35
03:00:27|19242.
03:00:27|19242.
03:00:28|19242.
03:00:29|19242.
03:00:31|19242.
03:00:32|19242.
03:00:32|19242.
03:00:34|19242.
03:00:34|19242.
03:00:36|19243.41
03:00:37|19243.41
03:00:38|19243.32
03:00:39|19243.32
03:00:40|19243.32
03:00:41|19243.32
03:00:42|19243.32
03:00:43|19243.32
03:00:44|19243.32
03:00:45|19243.32
03:00:46|19243.32
03:00:47|19243.32
03:00:48|19243.32
03:00:49|19243.32
03:00:50|19243.32
03:00:51|19243.32
03:00:52|19243.32
03:00:53|19243.79
03:00:55|19243.79
03:00:55|19243.79
03:00:56|19243.79
03:00:57|19243.79
03:00:58|19243.79
03:00:59|19243.79
03:01:00|19243.79
03:01:01|19243.79
03:01:02|19243.79
03:01:03|19243.79
03:01:05|19243.79
03:01:07|19243.79
03:01:08|19243.79
03:01:10|19243.79
03:01:11|19242.52
03:01:12|19242.52
03:01:13|19242.52
03:01:14|19244.7
03:01:16|19244.7
03:01:17|19244.7
03:01:18|19246.79
03:01:19|19246.79
03:01:20|19248.66
03:01:21|19248.66
03:01:22|19246.83
03:01:24|19246.83
03:01:24|19246.83
03:01:26|19250.13
03:01:27|19250.13
03:01:28|19250.56
03:01:29|19250.56
03:01:30|19250.56
03:01:31|19250.56
03:01:31|19250.56
03:01:34|19250.56
03:01:34|19250.56
03:01:35|19250.56
03:01:36|19250.56
03:01:37|19250.56
03:01:38|19250.56
03:01:39|19250.56
03:01:40|19250.56
03:01:41|19250.56
03:01:42|19250.56
03:01:43|19250.56
03:01:44|19250.56
03:01:46|19250.56
03:01:46|19250.56
03:01:48|19250.56
03:01:49|19250.56
03:01:50|19250.56
03:01:51|19250.56
03:01:52|19250.56
03:01:52|19250.56
03:01:54|19250.56
03:01:55|19250.56
03:01:56|19250.56
03:01:57|19250.56
03:01:58|19250.56
03:01:59|19250.56
03:02:00|19250.56
03:02:01|19250.56
03:02:02|19250.56
03:02:03|19250.56
03:02:04|19248.81
03:02:05|19251.29
03:02:07|19251.29
03:02:08|19252.63
03:02:10|19249.69
03:02:12|19249.69
03:02:13|19249.69
03:02:14|19249.69
03:02:15|19249.69
03:02:16|19249.69
03:02:17|19249.69
03:02:18|19249.69
03:02:19|19249.69
03:02:20|19249.32
03:02:22|19251.34
03:02:22|19251.34
03:02:24|19251.34
03:02:25|19251.34
03:02:26|19251.34
03:02:27|19251.34
03:02:28|19251.34
03:02:29|19251.34
03:02:30|19251.34
03:02:31|19251.34
03:02:33|19248.14
03:02:34|19248.14
03:02:35|19248.85
03:02:36|19248.85
03:02:37|19248.85
03:02:38|19248.85
03:02:39|19248.85
03:02:40|19248.85
03:02:41|19248.85
03:02:42|19248.85
03:02:43|19248.85
03:02:44|19245.91
03:02:45|19245.91
03:02:46|19245.91
03:02:47|19246.
03:02:48|19243.23
03:02:49|19243.23
03:02:50|19243.23
03:02:51|19243.23
03:02:53|19241.05
03:02:53|19237.95
03:02:54|19237.95
03:02:55|19241.87
03:02:57|19241.87
03:02:58|19241.87
03:02:59|19241.87
03:03:00|19241.92
03:03:00|19241.92
03:03:01|19241.92
03:03:02|19242.72
03:03:04|19244.21
03:03:05|19244.21
03:03:07|19244.21
03:03:08|19244.94
03:03:10|19246.17
03:03:11|19250.52
03:03:13|19249.04
03:03:13|19249.04
03:03:15|19249.04
03:03:16|19252.98
03:03:16|19252.98
03:03:18|19252.98
03:03:19|19254.77
03:03:20|19251.29
03:03:20|19251.29
03:03:22|19251.29
03:03:23|19251.29
03:03:24|19251.29
03:03:25|19251.29
03:03:25|19251.29
03:03:27|19251.29
03:03:28|19251.29
03:03:29|19251.05
03:03:30|19251.05
03:03:31|19251.05
03:03:31|19251.05
03:03:33|19251.05
03:03:33|19251.05
03:03:35|19251.05
03:03:36|19251.05
03:03:37|19253.77
03:03:38|19253.77
03:03:39|19253.77
03:03:40|19253.77
03:03:41|19253.77
03:03:42|19253.77
03:03:43|19253.77
03:03:44|19253.77
03:03:45|19253.77
03:03:46|19253.77
03:03:47|19253.77
03:03:48|19253.77
03:03:49|19253.77
03:03:50|19253.77
03:03:51|19253.42
03:03:52|19253.61
03:03:54|19253.61
03:03:55|19251.22
03:03:56|19251.22
03:03:57|19251.22
03:03:58|19251.22
03:03:59|19251.22
03:04:00|19253.14
03:04:01|19255.37
03:04:02|19255.37
03:04:03|19255.37
03:04:04|19255.86
03:04:05|19255.86
03:04:06|19255.86
03:04:07|19255.86
03:04:09|19257.34
03:04:10|19258.25
03:04:11|19258.25
03:04:13|19258.25
03:04:14|19258.25
03:04:15|19258.25
03:04:16|19258.25
03:04:17|19258.25
03:04:18|19258.25
03:04:20|19258.25
03:04:21|19255.29
03:04:22|19255.29
03:04:23|19255.29
03:04:24|19256.02
03:04:25|19256.02
03:04:27|19259.12
03:04:28|19259.12
03:04:29|19259.12
03:04:30|19260.2
03:04:30|19260.2
03:04:31|19258.58
03:04:33|19258.65
03:04:34|19256.06
03:04:34|19256.06
03:04:35|19256.06
03:04:36|19256.06
03:04:37|19256.06
03:04:39|19256.06
03:04:40|19256.06
03:04:41|19256.06
03:04:42|19256.06
03:04:42|19255.
03:04:44|19255.
03:04:44|19255.
03:04:46|19255.
03:04:46|19255.
03:04:47|19255.
03:04:48|19255.
03:04:50|19254.61
03:04:50|19254.61
03:04:52|19254.61
03:04:52|19254.96
03:04:53|19255.71
03:04:54|19255.71
03:04:55|19255.71
03:04:56|19255.71
03:04:57|19255.71
03:04:58|19255.71
03:04:59|19255.71
03:05:00|19251.99
03:05:02|19251.99
03:05:03|19251.99
03:05:04|19251.68
03:05:04|19251.68
03:05:06|19251.68
03:05:07|19250.11
03:05:08|19250.11
03:05:09|19250.11
03:05:11|19250.11
03:05:13|19250.11
03:05:14|19252.03
03:05:15|19252.03
03:05:17|19252.03
03:05:17|19252.03
03:05:19|19252.48
03:05:21|19253.75
03:05:21|19253.75
03:05:23|19253.75
03:05:23|19253.75
03:05:25|19253.33
03:05:25|19253.33
03:05:27|19253.33
03:05:28|19253.33
03:05:29|19253.33
03:05:30|19253.33
03:05:31|19253.33
03:05:31|19253.33
03:05:33|19253.33
03:05:34|19253.33
03:05:35|19253.33
03:05:36|19253.33
03:05:37|19246.53
03:05:38|19248.59
03:05:39|19248.59
03:05:40|19248.59
03:05:41|19248.59
03:05:42|19248.59
03:05:43|19248.59
03:05:44|19246.17
03:05:45|19244.37
03:05:46|19244.37
03:05:47|19244.37
03:05:48|19240.8
03:05:49|19239.97
03:05:50|19239.97
03:05:51|19241.64
03:05:52|19241.64
03:05:53|19241.64
03:05:54|19241.64
03:05:55|19241.64
03:05:56|19241.64
03:05:57|19241.64
03:05:58|19241.64
03:05:59|19241.64
03:06:00|19241.64
03:06:01|19232.58
03:06:02|19232.78
03:06:04|19233.44
03:06:04|19233.44
03:06:05|19229.54
03:06:06|19229.54
03:06:07|19229.53
03:06:08|19232.88
03:06:10|19232.89
03:06:12|19233.43
03:06:13|19233.43
03:06:15|19233.43
03:06:16|19233.43
03:06:18|19233.43
03:06:19|19233.43
03:06:20|19233.43
03:06:21|19233.43
03:06:22|19233.43
03:06:23|19229.21
03:06:23|19229.21
03:06:25|19229.21
03:06:25|19229.21
03:06:26|19229.21
03:06:27|19229.21
03:06:28|19229.21
03:06:30|19228.67
03:06:31|19228.47
03:06:32|19228.47
03:06:33|19228.47
03:06:34|19228.47
03:06:35|19228.47
03:06:36|19228.72
03:06:37|19230.23
03:06:38|19231.84
03:06:39|19231.84
03:06:40|19231.84
03:06:41|19231.84
03:06:42|19231.84
03:06:44|19231.84
03:06:44|19231.84
03:06:45|19231.84
03:06:46|19231.84
03:06:47|19231.84
03:06:49|19231.84
03:06:49|19231.84
03:06:50|19229.21
03:06:51|19229.21
03:06:52|19229.21
03:06:53|19229.21
03:06:54|19229.21
03:06:55|19229.21
03:06:56|19229.21
03:06:57|19229.21
03:06:58|19229.21
03:06:59|19229.21
03:07:00|19229.21
03:07:01|19226.45
03:07:02|19226.45
03:07:03|19226.32
03:07:05|19228.06
03:07:05|19228.06
03:07:06|19228.06
03:07:07|19228.06
03:07:08|19228.06
03:07:09|19228.06
03:07:11|19226.66
03:07:12|19226.66
03:07:14|19228.14
03:07:14|19228.14
03:07:15|19228.14
03:07:17|19228.14
03:07:19|19228.14
03:07:20|19231.09
03:07:20|19231.09
03:07:22|19233.43
03:07:23|19235.48
03:07:25|19235.48
03:07:26|19233.81
03:07:28|19233.81
03:07:30|19233.81
03:07:30|19233.81
03:07:31|19233.81
03:07:32|19233.81
03:07:33|19233.81
03:07:34|19233.81
03:07:35|19233.81
03:07:36|19233.81
03:07:37|19233.81
03:07:38|19233.81
03:07:39|19233.81
03:07:41|19233.81
03:07:41|19234.79
03:07:43|19234.79
03:07:44|19234.79
03:07:44|19234.79
03:07:46|19232.78
03:07:47|19232.78
03:07:48|19232.78
03:07:49|19232.78
03:07:50|19232.78
03:07:52|19230.61
03:07:52|19230.61
03:07:53|19229.16
03:07:54|19229.16
03:07:55|19229.16
03:07:56|19229.16
03:07:57|19229.16
03:07:58|19229.16
03:07:59|19229.16
03:08:00|19229.16
03:08:01|19229.16
03:08:03|19229.16
03:08:03|19230.96
03:08:04|19230.96
03:08:05|19230.96
03:08:06|19230.9
03:08:07|19230.9
03:08:08|19230.9
03:08:09|19230.9
03:08:10|19230.9
03:08:12|19230.9
03:08:13|19230.9
03:08:14|19230.9
03:08:15|19230.9
03:08:17|19230.9
03:08:18|19230.9
03:08:19|19230.9
03:08:20|19230.9
03:08:21|19230.9
03:08:22|19230.9
03:08:23|19230.9
03:08:24|19230.9
03:08:25|19230.9
03:08:26|19230.9
03:08:27|19230.9
03:08:28|19230.9
03:08:29|19230.9
03:08:30|19230.9
03:08:31|19231.86
03:08:33|19232.96
03:08:34|19232.96
03:08:34|19232.96
03:08:35|19232.96
03:08:36|19234.45
03:08:38|19234.45
03:08:39|19234.45
03:08:40|19234.45
03:08:41|19234.45
03:08:42|19234.45
03:08:43|19234.45
03:08:44|19234.45
03:08:45|19234.45
03:08:46|19234.45
03:08:47|19234.45
03:08:48|19234.45
03:08:49|19234.45
03:08:50|19234.45
03:08:51|19234.45
03:08:53|19234.45
03:08:53|19234.45
03:08:54|19233.16
03:08:56|19233.16
03:08:57|19233.16
03:08:58|19235.27
03:08:59|19235.27
03:09:00|19235.27
03:09:02|19235.27
03:09:03|19235.27
03:09:04|19235.27
03:09:05|19235.27
03:09:07|19235.27
03:09:08|19237.83
03:09:08|19239.53
03:09:10|19239.53
03:09:11|19239.53
03:09:13|19239.53
03:09:14|19239.53
03:09:16|19241.03
03:09:17|19241.61
03:09:18|19241.61
03:09:19|19241.61
03:09:21|19241.61
03:09:21|19241.61
03:09:23|19241.61
03:09:23|19241.61
03:09:24|19241.61
03:09:26|19238.05
03:09:26|19238.05
03:09:28|19238.05
03:09:29|19238.04
03:09:29|19238.04
03:09:30|19238.04
03:09:32|19238.04
03:09:32|19238.04
03:09:33|19238.04
03:09:34|19238.04
03:09:35|19238.04
03:09:36|19238.04
03:09:37|19238.04
03:09:38|19237.24
03:09:39|19235.48
03:09:41|19234.01
03:09:41|19234.01
03:09:42|19234.01
03:09:43|19234.01
03:09:44|19234.01
03:09:45|19234.01
03:09:47|19234.01
03:09:48|19234.01
03:09:49|19234.45
03:09:50|19234.45
03:09:51|19234.45
03:09:52|19234.45
03:09:53|19234.45
03:09:54|19232.56
03:09:55|19232.56
03:09:56|19232.56
03:09:57|19232.56
03:09:59|19232.56
03:09:59|19232.56
03:10:00|19232.56
03:10:01|19232.56
03:10:02|19232.56
03:10:03|19232.56
03:10:04|19232.56
03:10:06|19234.86
03:10:07|19234.86
03:10:08|19234.86
03:10:09|19234.86
03:10:09|19234.86
03:10:10|19234.86
03:10:12|19234.86
03:10:13|19234.86
03:10:15|19234.86
03:10:16|19235.71
03:10:18|19235.71
03:10:19|19237.69
03:10:20|19237.69
03:10:21|19237.69
03:10:22|19237.69
03:10:23|19237.69
03:10:24|19237.69
03:10:26|19237.73
03:10:27|19237.73
03:10:29|19237.73
03:10:29|19237.73
03:10:30|19237.73
03:10:32|19237.73
03:10:32|19237.73
03:10:33|19237.73
03:10:34|19237.73
03:10:35|19237.73
03:10:36|19237.73
03:10:37|19237.73
03:10:38|19237.73
03:10:39|19237.73
03:10:40|19237.73
03:10:41|19237.73
03:10:42|19237.73
03:10:43|19237.73
03:10:44|19237.73
03:10:45|19237.73
03:10:46|19237.73
03:10:48|19237.73
03:10:48|19237.73
03:10:50|19237.73
03:10:51|19237.73
03:10:52|19235.75
03:10:53|19235.75
03:10:54|19235.75
03:10:55|19235.75
03:10:56|19235.75
03:10:57|19235.75
03:10:58|19235.75
03:10:59|19235.75
03:11:00|19235.75
03:11:02|19235.75
03:11:02|19235.75
03:11:05|19235.75
03:11:05|19235.75
03:11:06|19235.75
03:11:07|19235.75
03:11:08|19235.75
03:11:10|19235.75
03:11:11|19235.75
03:11:12|19235.75
03:11:13|19235.75
03:11:14|19235.75
03:11:16|19235.75
03:11:17|19235.75
03:11:19|19235.75
03:11:19|19236.22
03:11:21|19236.22
03:11:22|19236.22
03:11:24|19236.22
03:11:25|19236.22
03:11:26|19239.62
03:11:27|19239.62
03:11:28|19239.62
03:11:29|19239.62
03:11:30|19239.62
03:11:32|19239.93
03:11:33|19239.93
03:11:33|19239.93
03:11:35|19239.93
03:11:35|19239.93
03:11:36|19239.93
03:11:38|19239.93
03:11:39|19239.93
03:11:41|19239.93
03:11:41|19239.93
03:11:42|19239.93
03:11:43|19239.93
03:11:44|19239.93
03:11:45|19239.93
03:11:46|19239.93
03:11:47|19239.93
03:11:48|19241.78
03:11:49|19241.78
03:11:50|19241.78
03:11:51|19241.78
03:11:52|19241.78
03:11:53|19241.78
03:11:54|19241.78
03:11:55|19241.78
03:11:56|19241.78
03:11:57|19238.23
03:11:58|19238.23
03:11:59|19238.23
03:12:00|19238.23
03:12:01|19238.23
03:12:02|19238.23
03:12:03|19238.23
03:12:05|19238.23
03:12:06|19238.23
03:12:07|19241.7
03:12:08|19241.7
03:12:09|19243.6
03:12:10|19243.6
03:12:11|19243.6
03:12:13|19243.98
03:12:14|19243.98
03:12:14|19243.98
03:12:17|19245.
03:12:18|19245.
03:12:20|19245.
03:12:20|19245.
03:12:21|19245.
03:12:22|19245.
03:12:23|19245.
03:12:24|19245.
03:12:25|19245.
03:12:26|19245.
03:12:27|19245.
03:12:28|19245.
03:12:29|19245.
03:12:30|19245.
03:12:31|19245.
03:12:33|19242.62
03:12:34|19242.62
03:12:35|19242.62
03:12:35|19241.32
03:12:37|19241.32
03:12:38|19241.32
03:12:38|19243.62
03:12:40|19243.62
03:12:41|19243.62
03:12:42|19244.37
03:12:43|19244.37
03:12:44|19244.37
03:12:44|19244.37
03:12:45|19244.37
03:12:46|19244.37
03:12:48|19244.37
03:12:48|19244.37
03:12:50|19244.37
03:12:52|19244.37
03:12:52|19242.52
03:12:53|19242.52
03:12:54|19244.37
03:12:55|19245.59
03:12:57|19245.59
03:12:57|19245.59
03:12:59|19245.59
03:12:59|19245.59
03:13:02|19245.59
03:13:02|19245.59
03:13:03|19245.13
03:13:05|19245.13
03:13:06|19245.59
03:13:07|19249.81
03:13:07|19249.81
03:13:09|19249.81
03:13:10|19249.81
03:13:11|19249.81
03:13:12|19249.81
03:13:13|19249.81
03:13:15|19249.81
03:13:15|19249.81
03:13:16|19249.81
03:13:18|19250.92
03:13:20|19250.92
03:13:20|19248.93
03:13:21|19248.93
03:13:22|19248.93
03:13:23|19248.93
03:13:24|19248.93
03:13:25|19248.93
03:13:26|19248.93
03:13:27|19246.46
03:13:28|19246.46
03:13:29|19246.46
03:13:30|19246.46
03:13:31|19246.46
03:13:33|19251.92
03:13:34|19249.01
03:13:34|19252.42
03:13:36|19252.42
03:13:37|19252.42
03:13:37|19249.97
03:13:39|19252.12
03:13:39|19247.86
03:13:40|19247.84
03:13:42|19247.84
03:13:42|19247.84
03:13:44|19247.84
03:13:44|19250.37
03:13:46|19246.61
03:13:48|19246.61
03:13:48|19246.61
03:13:49|19246.61
03:13:50|19246.61
03:13:51|19246.61
03:13:52|19250.73
03:13:53|19250.73
03:13:54|19250.73
03:13:55|19250.17
03:13:56|19250.17
03:13:57|19250.17
03:13:58|19250.17
03:13:59|19246.41
03:14:00|19250.84
03:14:01|19248.16
03:14:02|19248.16
03:14:03|19251.3
03:14:04|19252.3
03:14:06|19256.03
03:14:06|19256.03
03:14:07|19256.03
03:14:08|19256.03
03:14:09|19256.03
03:14:10|19256.03
03:14:11|19256.03
03:14:12|19258.35
03:14:13|19258.35
03:14:14|19258.35
03:14:15|19258.35
03:14:17|19258.35
03:14:18|19258.35
03:14:20|19258.35
03:14:21|19258.35
03:14:22|19257.74
03:14:23|19257.74
03:14:24|19257.74
03:14:26|19255.75
03:14:26|19254.94
03:14:27|19254.94
03:14:29|19254.94
03:14:30|19254.94
03:14:31|19254.94
03:14:31|19251.54
03:14:32|19251.54
03:14:33|19251.54
03:14:35|19251.54
03:14:35|19251.54
03:14:37|19251.54
03:14:37|19251.54
03:14:39|19251.54
03:14:40|19251.54
03:14:41|19251.54
03:14:42|19251.54
03:14:43|19251.54
03:14:44|19255.96
03:14:45|19255.96
03:14:46|19255.96
03:14:47|19255.96
03:14:48|19255.96
03:14:49|19255.96
03:14:50|19255.96
03:14:51|19255.96
03:14:52|19255.96
03:14:53|19252.73
03:14:54|19252.73
03:14:55|19252.73
03:14:56|19252.73
03:14:57|19250.56
03:14:58|19250.56
03:14:59|19243.84
03:15:00|19243.84
03:15:01|19242.86
03:15:03|19247.05
03:15:04|19247.05
03:15:05|19247.05
03:15:07|19247.05
03:15:08|19247.05
03:15:09|19247.05
03:15:10|19247.83
03:15:11|19247.83
03:15:12|19247.83
03:15:13|19245.11
03:15:14|19245.11
03:15:15|19245.11
03:15:16|19246.9
03:15:17|19246.9
03:15:18|19246.9
03:15:20|19246.9
03:15:21|19246.9
03:15:22|19244.29
03:15:23|19244.29
03:15:24|19244.29
03:15:26|19244.29
03:15:27|19244.29
03:15:28|19244.29
03:15:29|19244.29
03:15:31|19250.33
03:15:32|19250.33
03:15:33|19249.47
03:15:34|19243.7
03:15:35|19243.7
03:15:36|19243.7
03:15:37|19243.7
03:15:39|19243.7
03:15:39|19250.2
03:15:41|19250.2
03:15:42|19250.2
03:15:42|19249.89
03:15:44|19249.89
03:15:45|19249.89
03:15:46|19251.45
03:15:47|19254.44
03:15:49|19254.44
03:15:50|19254.44
03:15:51|19252.39
03:15:52|19252.39
03:15:54|19252.39
03:15:54|19252.39
03:15:55|19252.39
03:15:56|19252.39
03:15:57|19252.39
03:15:59|19252.39
03:15:59|19252.39
03:16:01|19252.39
03:16:02|19252.39
03:16:02|19252.39
03:16:04|19252.39
03:16:05|19252.39
03:16:05|19254.07
03:16:07|19254.07
03:16:08|19254.07
03:16:08|19254.07
03:16:10|19254.07
03:16:11|19254.07
03:16:12|19254.07
03:16:13|19254.07
03:16:14|19254.56
03:16:15|19254.56
03:16:16|19254.56
03:16:17|19253.97
03:16:18|19253.97
03:16:20|19253.97
03:16:20|19253.97
03:16:22|19253.97
03:16:23|19253.97
03:16:24|19253.52
03:16:25|19253.52
03:16:27|19252.43
03:16:28|19252.43
03:16:29|19252.43
03:16:30|19252.43
03:16:31|19252.43
03:16:32|19252.43
03:16:33|19252.43
03:16:35|19252.43
03:16:36|19252.43
03:16:38|19252.43
03:16:38|19252.43
03:16:39|19252.43
03:16:40|19252.43
03:16:41|19252.43
03:16:42|19252.43
03:16:43|19252.43
03:16:44|19251.62
03:16:45|19251.62
03:16:46|19251.62
03:16:47|19251.38
03:16:49|19251.38
03:16:49|19251.38
03:16:50|19250.49
03:16:51|19250.49
03:16:52|19248.66
03:16:54|19248.66
03:16:55|19248.66
03:16:56|19248.66
03:16:57|19248.66
03:16:58|19248.66
03:16:59|19248.66
03:17:00|19248.
03:17:00|19248.
03:17:02|19248.
03:17:02|19248.
03:17:04|19248.
03:17:05|19248.
03:17:06|19248.
03:17:07|19249.03
03:17:08|19249.86
03:17:09|19249.86
03:17:10|19249.86
03:17:11|19249.86
03:17:12|19251.16
03:17:13|19251.16
03:17:14|19251.16
03:17:14|19251.16
03:17:16|19251.16
03:17:17|19251.16
03:17:18|19251.16
03:17:18|19254.27
03:17:20|19250.05
03:17:22|19250.05
03:17:23|19246.84
03:17:24|19246.94
03:17:26|19245.59
03:17:26|19245.59
03:17:27|19245.59
03:17:28|19245.59
03:17:29|19246.23
03:17:30|19246.23
03:17:31|19246.23
03:17:32|19246.23
03:17:33|19246.23
03:17:34|19246.23
03:17:36|19246.23
03:17:37|19246.23
03:17:38|19246.82
03:17:39|19245.59
03:17:41|19245.59
03:17:41|19248.11
03:17:42|19248.11
03:17:43|19248.11
03:17:44|19248.11
03:17:45|19247.72
03:17:46|19247.72
03:17:47|19247.72
03:17:49|19247.72
03:17:49|19244.55
03:17:50|19244.55
03:17:51|19244.55
03:17:52|19244.55
03:17:54|19244.55
03:17:54|19244.55
03:17:55|19244.55
03:17:56|19244.55
03:17:57|19244.55
03:17:58|19244.55
03:17:59|19244.55
03:18:00|19244.81
03:18:01|19244.81
03:18:02|19244.81
03:18:03|19244.81
03:18:05|19244.81
03:18:06|19244.81
03:18:06|19246.03
03:18:08|19246.35
03:18:09|19246.35
03:18:10|19246.35
03:18:11|19243.91
03:18:12|19243.91
03:18:13|19243.91
03:18:14|19243.91
03:18:15|19243.91
03:18:16|19243.91
03:18:17|19243.91
03:18:18|19243.91
03:18:19|19243.91
03:18:21|19243.91
03:18:21|19243.91
03:18:22|19243.91
03:18:24|19243.91
03:18:25|19243.91
03:18:27|19243.91
03:18:27|19243.91
03:18:29|19243.91
03:18:30|19243.91
03:18:32|19243.91
03:18:33|19243.91
03:18:34|19243.91
03:18:35|19243.91
03:18:36|19243.91
03:18:37|19243.91
03:18:38|19243.91
03:18:39|19243.91
03:18:40|19243.91
03:18:41|19243.92
03:18:43|19243.92
03:18:43|19243.92
03:18:45|19243.92
03:18:45|19243.92
03:18:48|19243.92
03:18:49|19243.92
03:18:49|19243.92
03:18:51|19243.92
03:18:52|19243.92
03:18:53|19243.92
03:18:53|19243.92
03:18:55|19243.92
03:18:55|19243.92
03:18:57|19243.92
03:18:57|19243.92
03:18:58|19243.92
03:19:00|19242.6
03:19:02|19243.19
03:19:03|19243.19
03:19:04|19245.63
03:19:05|19245.63
03:19:06|19245.63
03:19:07|19246.35
03:19:08|19246.35
03:19:09|19246.35
03:19:10|19246.35
03:19:11|19249.17
03:19:12|19248.91
03:19:13|19249.94
03:19:14|19249.94
03:19:15|19249.94
03:19:16|19249.94
03:19:17|19249.94
03:19:18|19249.94
03:19:19|19249.94
03:19:20|19249.94
03:19:21|19249.99
03:19:22|19250.91
03:19:24|19250.91
03:19:25|19251.12
03:19:26|19251.12
03:19:27|19252.92
03:19:29|19252.92
03:19:30|19252.92
03:19:31|19252.92
03:19:32|19252.92
03:19:33|19250.33
03:19:34|19250.33
03:19:35|19250.33
03:19:37|19250.33
03:19:38|19250.33
03:19:38|19250.33
03:19:40|19250.33
03:19:41|19250.33
03:19:41|19250.33
03:19:43|19250.33
03:19:43|19250.33
03:19:45|19250.33
03:19:46|19250.33
03:19:46|19250.33
03:19:47|19250.18
03:19:49|19248.68
03:19:51|19248.68
03:19:52|19248.68
03:19:53|19248.86
03:19:54|19248.86
03:19:55|19248.86
03:19:56|19248.86
03:19:58|19248.86
03:19:58|19248.86
03:20:00|19248.86
03:20:01|19248.86
03:20:02|19248.86
03:20:04|19248.86
03:20:04|19248.86
03:20:05|19248.86
03:20:07|19248.86
03:20:08|19248.86
03:20:09|19245.89
03:20:10|19245.78
03:20:11|19245.78
03:20:12|19245.78
03:20:13|19245.78
03:20:14|19245.78
03:20:15|19245.78
03:20:17|19245.78
03:20:17|19245.78
03:20:18|19245.78
03:20:20|19245.78
03:20:20|19245.78
03:20:22|19245.78
03:20:23|19245.78
03:20:24|19245.78
03:20:25|19245.78
03:20:27|19245.78
03:20:28|19245.78
03:20:29|19245.78
03:20:31|19245.78
03:20:32|19245.78
03:20:33|19245.78
03:20:35|19245.78
03:20:35|19245.78
03:20:37|19245.78
03:20:37|19245.78
03:20:38|19245.78
03:20:40|19245.78
03:20:40|19245.78
03:20:42|19245.78
03:20:43|19246.92
03:20:43|19246.92
03:20:45|19246.92
03:20:46|19246.92
03:20:46|19246.92
03:20:48|19245.05
03:20:49|19245.05
03:20:50|19245.05
03:20:51|19245.05
03:20:51|19245.05
03:20:53|19245.05
03:20:54|19245.05
03:20:54|19245.05
03:20:56|19245.05
03:20:57|19245.05
03:20:58|19245.05
03:20:59|19245.05
03:21:00|19245.05
03:21:01|19245.05
03:21:02|19245.05
03:21:03|19245.05
03:21:04|19245.05
03:21:05|19245.05
03:21:06|19247.86
03:21:08|19247.86
03:21:09|19247.86
03:21:10|19247.86
03:21:11|19247.86
03:21:12|19247.86
03:21:12|19247.86
03:21:14|19247.86
03:21:15|19247.86
03:21:15|19247.86
03:21:17|19247.86
03:21:18|19250.26
03:21:19|19250.26
03:21:19|19250.26
03:21:21|19250.26
03:21:21|19250.26
03:21:22|19247.31
03:21:23|19244.94
03:21:25|19244.94
03:21:26|19244.94
03:21:27|19244.94
03:21:28|19244.94
03:21:29|19247.37
03:21:30|19247.37
03:21:31|19247.37
03:21:32|19247.37
03:21:33|19247.37
03:21:34|19247.37
03:21:36|19247.37
03:21:36|19247.37
03:21:38|19250.38
03:21:39|19250.38
03:21:39|19250.38
03:21:40|19250.38
03:21:41|19250.38
03:21:43|19250.38
03:21:43|19250.38
03:21:44|19251.86
03:21:45|19251.86
03:21:47|19250.42
03:21:47|19250.42
03:21:48|19250.42
03:21:50|19254.2
03:21:51|19254.2
03:21:52|19254.2
03:21:52|19254.2
03:21:53|19254.2
03:21:55|19254.2
03:21:55|19254.2
03:21:57|19254.2
03:21:58|19254.2
03:21:58|19254.2
03:22:00|19254.2
03:22:00|19254.2
03:22:01|19254.2
03:22:03|19254.2
03:22:03|19254.2
03:22:04|19254.2
03:22:06|19255.95
03:22:07|19258.11
03:22:08|19258.11
03:22:10|19258.11
03:22:11|19259.21
03:22:12|19259.21
03:22:13|19259.21
03:22:14|19259.21
03:22:15|19259.21
03:22:16|19259.21
03:22:17|19259.21
03:22:18|19259.21
03:22:19|19259.21
03:22:20|19259.21
03:22:21|19259.21
03:22:22|19259.21
03:22:23|19257.05
03:22:24|19257.05
03:22:26|19257.05
03:22:27|19257.05
03:22:28|19259.21
03:22:29|19259.21
03:22:30|19259.21
03:22:31|19259.21
03:22:32|19259.21
03:22:33|19259.21
03:22:35|19259.21
03:22:36|19259.21
03:22:37|19259.21
03:22:38|19259.21
03:22:39|19259.21
03:22:40|19259.21
03:22:41|19258.28
03:22:42|19258.28
03:22:43|19258.28
03:22:44|19258.28
03:22:45|19258.28
03:22:46|19258.28
03:22:47|19258.28
03:22:48|19260.34
03:22:50|19260.34
03:22:51|19260.34
03:22:51|19260.34
03:22:53|19257.44
03:22:54|19257.44
03:22:55|19257.44
03:22:56|19257.44
03:22:57|19260.78
03:22:59|19260.78
03:22:59|19260.78
03:23:01|19260.78
03:23:02|19260.78
03:23:02|19258.19
03:23:04|19258.93
03:23:05|19258.93
03:23:06|19258.93
03:23:07|19258.93
03:23:08|19258.93
03:23:09|19258.93
03:23:10|19258.93
03:23:11|19258.93
03:23:12|19258.93
03:23:13|19258.93
03:23:14|19261.69
03:23:15|19262.59
03:23:16|19262.59
03:23:17|19262.59
03:23:18|19264.87
03:23:19|19264.87
03:23:21|19264.87
03:23:21|19264.87
03:23:23|19270.
03:23:23|19268.29
03:23:24|19265.94
03:23:25|19264.95
03:23:26|19268.57
03:23:27|19267.42
03:23:28|19267.42
03:23:30|19267.81
03:23:31|19268.28
03:23:32|19268.28
03:23:33|19268.28
03:23:34|19270.91
03:23:35|19272.24
03:23:36|19273.44
03:23:37|19273.89
03:23:38|19273.89
03:23:39|19274.05
03:23:40|19274.05
03:23:41|19274.05
03:23:42|19274.05
03:23:43|19272.58
03:23:44|19272.58
03:23:45|19271.18
03:23:46|19271.18
03:23:47|19271.18
03:23:48|19269.83
03:23:49|19269.83
03:23:50|19269.83
03:23:52|19269.72
03:23:53|19269.72
03:23:53|19269.72
03:23:54|19268.4
03:23:56|19269.69
03:23:56|19269.69
03:23:58|19269.69
03:23:59|19269.69
03:24:00|19269.69
03:24:01|19269.69
03:24:02|19269.69
03:24:03|19269.69
03:24:04|19269.69
03:24:05|19269.69
03:24:07|19275.04
03:24:08|19275.04
03:24:09|19277.59
03:24:10|19275.64
03:24:11|19275.64
03:24:12|19274.7
03:24:14|19274.7
03:24:15|19274.7
03:24:15|19273.99
03:24:17|19274.78
03:24:18|19275.71
03:24:19|19275.71
03:24:20|19275.71
03:24:21|19278.94
03:24:22|19280.29
03:24:23|19281.38
03:24:25|19281.38
03:24:25|19281.38
03:24:27|19281.38
03:24:27|19279.33
03:24:28|19279.33
03:24:29|19277.95
03:24:31|19277.95
03:24:31|19277.95
03:24:32|19277.95
03:24:33|19277.95
03:24:34|19280.87
03:24:36|19280.87
03:24:36|19280.87
03:24:37|19280.87
03:24:39|19280.87
03:24:40|19280.87
03:24:41|19280.87
03:24:42|19282.36
03:24:43|19282.36
03:24:44|19282.36
03:24:45|19282.36
03:24:46|19282.36
03:24:47|19282.36
03:24:48|19272.63
03:24:49|19272.
03:24:50|19272.
03:24:51|19272.
03:24:52|19272.
03:24:53|19272.
03:24:54|19272.
03:24:55|19272.
03:24:56|19269.88
03:24:57|19269.8
03:24:58|19269.8
03:24:59|19269.8
03:25:00|19270.7
03:25:01|19270.7
03:25:02|19270.7
03:25:03|19270.7
03:25:04|19270.7
03:25:05|19270.7
03:25:06|19270.7
03:25:07|19270.7
03:25:09|19270.7
03:25:09|19268.19
03:25:10|19268.19
03:25:11|19268.19
03:25:13|19269.18
03:25:13|19269.18
03:25:14|19269.18
03:25:15|19269.18
03:25:17|19263.43
03:25:18|19263.43
03:25:18|19263.43
03:25:21|19263.43
03:25:21|19263.43
03:25:22|19263.43
03:25:23|19262.42
03:25:24|19262.42
03:25:26|19262.42
03:25:26|19261.57
03:25:27|19259.3
03:25:28|19259.3
03:25:29|19259.3
03:25:30|19259.3
03:25:31|19259.3
03:25:32|19259.3
03:25:33|19259.3
03:25:35|19259.05
03:25:36|19259.05
03:25:37|19259.05
03:25:37|19259.05
03:25:39|19258.92
03:25:40|19258.92
03:25:41|19258.12
03:25:43|19257.86
03:25:43|19257.86
03:25:44|19257.34
03:25:45|19257.34
03:25:46|19257.34
03:25:47|19257.34
03:25:48|19257.34
03:25:49|19257.34
03:25:51|19256.94
03:25:51|19256.94
03:25:53|19256.94
03:25:54|19256.94
03:25:54|19256.94
03:25:56|19259.24
03:25:56|19259.24
03:25:58|19259.24
03:25:59|19259.24
03:26:00|19259.24
03:26:01|19259.24
03:26:03|19261.78
03:26:03|19261.78
03:26:05|19261.78
03:26:06|19261.78
03:26:07|19261.78
03:26:09|19261.78
03:26:10|19261.78
03:26:11|19261.78
03:26:12|19258.92
03:26:13|19258.92
03:26:14|19258.92
03:26:15|19258.92
03:26:16|19258.92
03:26:17|19258.92
03:26:19|19258.92
03:26:19|19258.92
03:26:20|19258.92
03:26:22|19258.92
03:26:22|19258.92
03:26:23|19258.92
03:26:25|19258.92
03:26:26|19258.92
03:26:27|19258.92
03:26:28|19258.92
03:26:29|19258.92
03:26:30|19258.92
03:26:31|19258.92
03:26:32|19258.92
03:26:33|19258.92
03:26:34|19258.92
03:26:35|19258.92
03:26:36|19258.92
03:26:37|19258.92
03:26:38|19258.92
03:26:39|19257.57
03:26:41|19257.57
03:26:42|19257.57
03:26:43|19257.57
03:26:44|19257.57
03:26:45|19257.57
03:26:46|19257.57
03:26:48|19257.57
03:26:48|19257.57
03:26:50|19257.57
03:26:50|19257.57
03:26:51|19257.57
03:26:53|19257.57
03:26:54|19257.57
03:26:55|19257.57
03:26:55|19257.57
03:26:56|19257.57
03:26:57|19257.57
03:26:58|19257.57
03:27:00|19257.57
03:27:01|19258.09
03:27:01|19258.09
03:27:02|19258.09
03:27:04|19258.09
03:27:05|19258.09
03:27:06|19258.09
03:27:07|19258.09
03:27:08|19258.09
03:27:09|19258.09
03:27:09|19258.09
03:27:12|19258.09
03:27:12|19258.09
03:27:13|19258.09
03:27:14|19258.09
03:27:16|19258.09
03:27:16|19258.09
03:27:19|19258.09
03:27:20|19258.09
03:27:21|19258.09
03:27:21|19258.09
03:27:23|19258.45
03:27:24|19258.45
03:27:25|19258.45
03:27:26|19258.45
03:27:26|19258.45
03:27:28|19258.45
03:27:29|19258.45
03:27:30|19258.45
03:27:31|19258.45
03:27:32|19258.45
03:27:33|19258.45
03:27:34|19258.45
03:27:35|19258.45
03:27:35|19258.45
03:27:36|19259.51
03:27:39|19259.51
03:27:39|19259.51
03:27:40|19259.51
03:27:41|19259.51
03:27:42|19259.51
03:27:43|19259.51
03:27:45|19259.51
03:27:46|19259.51
03:27:46|19259.51
03:27:47|19255.51
03:27:49|19255.51
03:27:50|19255.51
03:27:51|19255.51
03:27:51|19255.51
03:27:53|19254.4
03:27:53|19254.4
03:27:54|19254.4
03:27:55|19253.74
03:27:57|19253.74
03:27:59|19253.74
03:27:59|19253.74
03:28:00|19253.74
03:28:01|19253.74
03:28:02|19253.74
03:28:03|19253.74
03:28:05|19254.99
03:28:06|19254.99
03:28:08|19255.01
03:28:08|19258.36
03:28:10|19258.36
03:28:11|19258.36
03:28:12|19258.36
03:28:12|19258.36
03:28:13|19259.89
03:28:14|19261.09
03:28:15|19261.09
03:28:18|19261.09
03:28:19|19261.09
03:28:20|19261.09
03:28:21|19259.81
03:28:22|19259.1
03:28:23|19259.1
03:28:24|19259.1
03:28:25|19259.1
03:28:26|19259.1
03:28:27|19259.1
03:28:28|19259.1
03:28:29|19259.1
03:28:30|19259.1
03:28:31|19259.1
03:28:32|19259.1
03:28:33|19259.1
03:28:34|19259.1
03:28:35|19259.1
03:28:36|19259.1
03:28:37|19259.1
03:28:38|19259.1
03:28:39|19261.34
03:28:40|19261.34
03:28:41|19263.03
03:28:43|19263.03
03:28:44|19263.03
03:28:44|19263.03
03:28:45|19263.03
03:28:47|19263.03
03:28:48|19263.03
03:28:49|19263.03
03:28:50|19263.78
03:28:50|19263.78
03:28:53|19263.78
03:28:54|19263.78
03:28:54|19266.25
03:28:55|19266.25
03:28:57|19266.25
03:28:57|19266.25
03:28:59|19266.25
03:28:59|19266.25
03:29:00|19266.25
03:29:02|19266.25
03:29:02|19266.25
03:29:03|19266.25
03:29:05|19266.25
03:29:06|19266.25
03:29:07|19264.22
03:29:07|19268.81
03:29:08|19268.81
03:29:10|19268.81
03:29:11|19268.81
03:29:13|19268.81
03:29:14|19272.09
03:29:14|19272.09
03:29:16|19270.07
03:29:16|19270.07
03:29:18|19270.07
03:29:19|19270.07
03:29:20|19270.07
03:29:22|19273.67
03:29:23|19267.82
03:29:23|19267.82
03:29:25|19267.82
03:29:26|19269.02
03:29:27|19274.36
03:29:28|19270.58
03:29:29|19270.58
03:29:31|19270.58
03:29:31|19270.58
03:29:32|19270.58
03:29:34|19270.58
03:29:34|19270.58
03:29:36|19270.58
03:29:36|19269.32
03:29:37|19266.79
03:29:39|19266.02
03:29:39|19266.02
03:29:40|19266.02
03:29:41|19265.43
03:29:42|19264.35
03:29:43|19264.35
03:29:45|19264.35
03:29:45|19263.02
03:29:46|19262.72
03:29:47|19262.35
03:29:49|19264.76
03:29:49|19264.76
03:29:51|19264.76
03:29:51|19264.76
03:29:53|19264.76
03:29:54|19264.76
03:29:54|19264.76
03:29:56|19264.76
03:29:56|19264.76
03:29:58|19264.76
03:29:59|19264.76
03:29:59|19264.76
03:30:00|19264.76
03:30:01|19264.76
03:30:02|19264.76
03:30:04|19264.76
03:30:05|19263.2
03:30:06|19264.5
03:30:07|19264.5
03:30:08|19264.5
03:30:09|19264.5
03:30:11|19266.41
03:30:12|19266.41
03:30:12|19266.41
03:30:13|19260.72
03:30:14|19260.72
03:30:16|19260.72
03:30:16|19260.72
03:30:18|19258.85
03:30:19|19258.85
03:30:20|19258.85
03:30:22|19258.85
03:30:23|19258.85
03:30:24|19258.85
03:30:25|19258.85
03:30:25|19258.85
03:30:26|19258.85
03:30:27|19258.85
03:30:29|19258.85
03:30:30|19258.85
03:30:31|19258.85
03:30:32|19258.85
03:30:33|19258.85
03:30:34|19258.85
03:30:35|19258.48
03:30:37|19258.48
03:30:38|19258.48
03:30:39|19258.48
03:30:40|19258.48
03:30:41|19258.48
03:30:42|19258.48
03:30:43|19258.48
03:30:44|19258.48
03:30:45|19258.48
03:30:46|19258.48
03:30:47|19258.48
03:30:48|19258.48
03:30:49|19258.48
03:30:50|19258.48
03:30:51|19258.48
03:30:52|19256.7
03:30:53|19256.7
03:30:54|19254.7
03:30:55|19254.7
03:30:57|19254.7
03:30:57|19254.7
03:30:58|19254.7
03:31:00|19254.7
03:31:00|19254.7
03:31:01|19254.7
03:31:03|19253.69
03:31:04|19253.69
03:31:06|19253.82
03:31:06|19253.82
03:31:08|19253.67
03:31:08|19253.67
03:31:10|19253.48
03:31:11|19252.39
03:31:12|19252.55
03:31:13|19253.47
03:31:14|19252.67
03:31:15|19252.67
03:31:16|19252.67
03:31:17|19252.67
03:31:18|19252.67
03:31:19|19253.33
03:31:20|19253.33
03:31:21|19252.09
03:31:23|19252.09
03:31:24|19252.09
03:31:24|19252.09
03:31:26|19253.03
03:31:27|19252.82
03:31:28|19252.82
03:31:28|19252.82
03:31:29|19252.82
03:31:30|19255.13
03:31:31|19255.12
03:31:32|19255.12
03:31:33|19255.12
03:31:35|19255.12
03:31:35|19251.75
03:31:37|19251.6
03:31:37|19251.19
03:31:38|19250.99
03:31:40|19250.97
03:31:41|19250.97
03:31:42|19252.49
03:31:43|19251.92
03:31:43|19251.78
03:31:45|19250.69
03:31:46|19251.8
03:31:47|19251.8
03:31:47|19251.8
03:31:48|19250.19
03:31:50|19250.19
03:31:50|19250.19
03:31:52|19250.19
03:31:53|19250.19
03:31:54|19250.19
03:31:55|19250.19
03:31:55|19248.74
03:31:57|19246.48
03:31:58|19245.8
03:31:59|19246.03
03:32:01|19248.02
03:32:02|19247.81
03:32:02|19247.81
03:32:04|19248.55
03:32:05|19248.55
03:32:06|19248.55
03:32:06|19248.55
03:32:07|19248.55
03:32:08|19248.55
03:32:09|19244.84
03:32:11|19248.56
03:32:11|19248.56
03:32:13|19248.56
03:32:13|19248.56
03:32:14|19248.56
03:32:15|19248.56
03:32:17|19251.31
03:32:17|19251.31
03:32:19|19251.31
03:32:20|19251.31
03:32:21|19251.31
03:32:21|19251.31
03:32:23|19250.24
03:32:23|19250.66
03:32:24|19250.66
03:32:26|19250.66
03:32:26|19250.66
03:32:28|19250.66
03:32:28|19250.66
03:32:29|19250.66
03:32:30|19250.66
03:32:32|19250.66
03:32:32|19250.66
03:32:33|19250.66
03:32:35|19250.66
03:32:35|19249.32
03:32:36|19247.69
03:32:38|19244.4
03:32:38|19244.4
03:32:39|19244.4
03:32:40|19244.65
03:32:42|19243.24
03:32:43|19242.93
03:32:44|19243.62
03:32:45|19243.62
03:32:46|19244.65
03:32:47|19244.65
03:32:47|19242.87
03:32:48|19242.87
03:32:49|19242.87
03:32:51|19242.87
03:32:52|19244.86
03:32:53|19244.86
03:32:54|19243.34
03:32:55|19243.34
03:32:56|19243.34
03:32:57|19243.34
03:32:59|19243.34
03:33:00|19243.34
03:33:01|19243.34
03:33:02|19243.34
03:33:04|19244.51
03:33:05|19240.39
03:33:07|19243.97
03:33:08|19242.2
03:33:09|19245.42
03:33:12|19245.42
03:33:12|19245.42
03:33:13|19243.09
03:33:14|19243.09
03:33:15|19243.09
03:33:16|19243.09
03:33:18|19243.09
03:33:19|19243.09
03:33:19|19243.09
03:33:21|19243.09
03:33:22|19243.09
03:33:23|19240.74
03:33:24|19240.74
03:33:25|19240.74
03:33:26|19239.97
03:33:27|19239.97
03:33:28|19236.75
03:33:29|19232.8
03:33:30|19235.12
03:33:31|19239.62
03:33:32|19239.62
03:33:33|19239.62
03:33:34|19239.62
03:33:35|19239.62
03:33:36|19239.62
03:33:37|19239.62
03:33:38|19237.32
03:33:39|19237.32
03:33:40|19238.48
03:33:41|19238.48
03:33:42|19238.48
03:33:43|19238.48
03:33:44|19238.48
03:33:45|19238.48
03:33:46|19238.48
03:33:47|19236.65
03:33:48|19236.65
03:33:49|19236.65
03:33:50|19236.65
03:33:51|19236.65
03:33:53|19241.18
03:33:54|19241.18
03:33:55|19241.18
03:33:56|19241.9
03:33:57|19241.9
03:33:58|19241.9
03:34:00|19241.9
03:34:02|19243.28
03:34:02|19241.18
03:34:04|19241.15
03:34:05|19241.15
03:34:07|19239.56
03:34:07|19239.44
03:34:09|19239.44
03:34:11|19239.44
03:34:12|19240.7
03:34:13|19240.82
03:34:15|19242.78
03:34:15|19243.77
03:34:16|19243.77
03:34:17|19243.77
03:34:18|19244.33
03:34:19|19244.33
03:34:20|19245.67
03:34:21|19245.67
03:34:22|19245.67
03:34:24|19244.9
03:34:25|19244.9
03:34:25|19244.9
03:34:27|19244.9
03:34:28|19244.9
03:34:29|19244.9
03:34:30|19244.9
03:34:31|19244.9
03:34:32|19244.9
03:34:33|19244.55
03:34:33|19244.55
03:34:35|19244.55
03:34:35|19244.55
03:34:37|19244.55
03:34:38|19244.55
03:34:39|19244.55
03:34:40|19244.55
03:34:41|19244.55
03:34:42|19244.55
03:34:43|19244.55
03:34:43|19244.55
03:34:44|19244.55
03:34:46|19244.55
03:34:46|19244.55
03:34:48|19244.55
03:34:48|19244.55
03:34:50|19244.55
03:34:51|19244.55
03:34:51|19246.5
03:34:53|19246.5
03:34:53|19246.5
03:34:55|19246.73
03:34:57|19246.73
03:34:57|19246.73
03:34:59|19248.47
03:35:00|19248.47
03:35:01|19248.47
03:35:01|19248.47
03:35:04|19248.47
03:35:04|19248.47
03:35:05|19244.81
03:35:06|19244.56
03:35:08|19244.51
03:35:09|19244.51
03:35:10|19244.51
03:35:11|19244.51
03:35:12|19245.08
03:35:13|19245.08
03:35:15|19245.08
03:35:16|19245.08
03:35:17|19243.98
03:35:18|19243.98
03:35:19|19243.31
03:35:20|19243.31
03:35:21|19243.31
03:35:22|19243.31
03:35:23|19243.31
03:35:24|19243.31
03:35:25|19243.31
03:35:26|19243.31
03:35:27|19243.31
03:35:28|19243.31
03:35:29|19243.31
03:35:30|19243.31
03:35:31|19243.31
03:35:32|19243.31
03:35:33|19243.31
03:35:34|19243.31
03:35:35|19243.31
03:35:36|19243.31
03:35:37|19241.92
03:35:38|19241.92
03:35:39|19241.92
03:35:40|19241.92
03:35:41|19241.92
03:35:42|19241.92
03:35:43|19241.92
03:35:44|19241.92
03:35:45|19241.92
03:35:46|19241.92
03:35:47|19241.92
03:35:48|19238.99
03:35:49|19239.35
03:35:50|19239.35
03:35:51|19239.35
03:35:52|19239.35
03:35:53|19239.35
03:35:54|19239.35
03:35:56|19239.35
03:35:57|19239.35
03:35:58|19239.35
03:35:59|19237.57
03:36:00|19237.57
03:36:01|19236.52
03:36:02|19236.52
03:36:03|19236.52
03:36:05|19236.52
03:36:06|19235.88
03:36:08|19235.88
03:36:09|19237.8
03:36:10|19237.8
03:36:11|19237.8
03:36:13|19240.43
03:36:13|19240.43
03:36:14|19240.43
03:36:16|19240.43
03:36:16|19240.43
03:36:18|19240.43
03:36:19|19240.43
03:36:20|19238.21
03:36:20|19238.21
03:36:21|19238.21
03:36:23|19238.21
03:36:23|19240.97
03:36:25|19240.97
03:36:25|19240.97
03:36:27|19240.97
03:36:28|19240.97
03:36:29|19241.34
03:36:30|19241.34
03:36:31|19241.34
03:36:33|19241.34
03:36:34|19241.34
03:36:35|19241.34
03:36:36|19241.34
03:36:36|19240.58
03:36:38|19240.58
03:36:39|19240.58
03:36:40|19240.58
03:36:40|19228.26
03:36:41|19224.5
03:36:43|19228.89
03:36:44|19228.89
03:36:45|19228.89
03:36:46|19228.89
03:36:46|19228.89
03:36:48|19228.89
03:36:48|19228.89
03:36:49|19228.89
03:36:50|19228.89
03:36:52|19223.58
03:36:53|19223.58
03:36:53|19223.58
03:36:54|19223.58
03:36:55|19223.58
03:36:57|19223.58
03:36:59|19223.58
03:37:00|19229.16
03:37:00|19229.16
03:37:02|19229.72
03:37:03|19229.72
03:37:05|19229.72
03:37:06|19231.71
03:37:08|19231.71
03:37:09|19231.71
03:37:11|19231.71
03:37:12|19231.71
03:37:13|19231.71
03:37:14|19231.71
03:37:15|19231.71
03:37:16|19231.71
03:37:17|19231.71
03:37:18|19231.71
03:37:19|19231.71
03:37:20|19233.42
03:37:21|19233.42
03:37:22|19233.42
03:37:23|19233.42
03:37:25|19233.42
03:37:25|19233.42
03:37:26|19233.42
03:37:27|19233.42
03:37:28|19233.42
03:37:29|19232.85
03:37:30|19232.85
03:37:31|19232.1
03:37:33|19232.1
03:37:34|19232.1
03:37:34|19232.1
03:37:36|19232.1
03:37:36|19232.1
03:37:37|19232.1
03:37:38|19232.1
03:37:39|19232.1
03:37:41|19232.1
03:37:41|19232.1
03:37:43|19232.1
03:37:44|19232.1
03:37:44|19232.1
03:37:46|19232.1
03:37:46|19232.1
03:37:48|19232.1
03:37:49|19232.1
03:37:50|19232.1
03:37:51|19232.1
03:37:52|19232.1
03:37:53|19232.1
03:37:54|19232.1
03:37:55|19232.1
03:37:56|19232.1
03:37:57|19233.09
03:37:59|19233.09
03:37:59|19233.09
03:38:00|19233.09
03:38:02|19233.09
03:38:03|19233.09
03:38:05|19237.38
03:38:05|19237.38
03:38:07|19237.38
03:38:07|19238.51
03:38:09|19238.51
03:38:10|19238.51
03:38:12|19240.46
03:38:13|19242.36
03:38:13|19242.36
03:38:14|19242.36
03:38:15|19242.36
03:38:16|19242.36
03:38:18|19242.36
03:38:19|19242.36
03:38:20|19242.36
03:38:21|19242.36
03:38:23|19242.36
03:38:24|19241.81
03:38:25|19241.81
03:38:26|19241.81
03:38:27|19241.81
03:38:28|19240.46
03:38:29|19241.15
03:38:30|19241.15
03:38:31|19241.15
03:38:32|19238.77
03:38:33|19236.11
03:38:34|19236.11
03:38:35|19235.76
03:38:36|19235.76
03:38:37|19235.93
03:38:38|19235.93
03:38:39|19235.93
03:38:40|19235.93
03:38:41|19235.93
03:38:42|19235.93
03:38:43|19235.93
03:38:44|19235.93
03:38:45|19235.93
03:38:46|19235.93
03:38:47|19235.93
03:38:48|19235.93
03:38:49|19235.93
03:38:50|19230.88
03:38:51|19230.88
03:38:52|19230.88
03:38:53|19230.45
03:38:54|19230.45
03:38:55|19230.45
03:38:56|19228.94
03:38:57|19228.94
03:38:58|19228.94
03:39:00|19228.94
03:39:01|19228.94
03:39:02|19228.94
03:39:03|19228.94
03:39:03|19228.94
03:39:06|19228.94
03:39:07|19228.94
03:39:08|19228.94
03:39:09|19228.94
03:39:11|19228.94
03:39:12|19228.94
03:39:13|19228.94
03:39:15|19228.94
03:39:15|19228.94
03:39:16|19228.94
03:39:17|19228.94
03:39:19|19228.94
03:39:19|19228.94
03:39:21|19228.94
03:39:23|19228.94
03:39:23|19228.94
03:39:24|19228.94
03:39:25|19227.96
03:39:28|19227.96
03:39:28|19227.96
03:39:29|19227.96
03:39:30|19227.96
03:39:31|19227.96
03:39:33|19227.96
03:39:33|19227.96
03:39:34|19227.96
03:39:35|19227.96
03:39:36|19227.96
03:39:37|19227.96
03:39:38|19227.96
03:39:39|19227.96
03:39:40|19227.96
03:39:41|19227.96
03:39:42|19227.96
03:39:43|19229.8
03:39:44|19229.8
03:39:45|19229.8
03:39:46|19229.8
03:39:47|19229.8
03:39:48|19232.45
03:39:49|19232.45
03:39:50|19237.2
03:39:51|19237.2
03:39:53|19234.38
03:39:53|19234.38
03:39:55|19234.38
03:39:55|19234.38
03:39:56|19234.38
03:39:57|19234.38
03:40:00|19234.38
03:40:01|19234.38
03:40:03|19234.38
03:40:03|19234.38
03:40:05|19234.38
03:40:06|19234.38
03:40:07|19234.38
03:40:08|19234.38
03:40:09|19234.38
03:40:10|19226.75
03:40:11|19226.75
03:40:12|19226.75
03:40:13|19226.75
03:40:14|19225.57
03:40:16|19225.57
03:40:17|19225.57
03:40:18|19226.72
03:40:19|19226.72
03:40:21|19228.25
03:40:22|19228.25
03:40:23|19228.25
03:40:23|19228.25
03:40:24|19228.25
03:40:26|19228.25
03:40:28|19228.25
03:40:28|19228.25
03:40:29|19228.25
03:40:30|19228.25
03:40:31|19228.25
03:40:32|19228.25
03:40:33|19226.8
03:40:34|19226.8
03:40:35|19226.8
03:40:36|19226.91
03:40:37|19226.91
03:40:38|19226.75
03:40:39|19226.75
03:40:40|19226.75
03:40:41|19226.75
03:40:42|19226.75
03:40:43|19228.38
03:40:45|19228.38
03:40:46|19228.38
03:40:47|19228.38
03:40:48|19228.38
03:40:49|19228.38
03:40:50|19228.38
03:40:51|19228.38
03:40:52|19228.38
03:40:53|19228.38
03:40:54|19228.38
03:40:55|19228.38
03:40:56|19228.38
03:40:57|19228.38
03:40:58|19228.38
03:40:59|19228.38
03:41:01|19228.38
03:41:02|19228.38
03:41:04|19228.38
03:41:05|19228.49
03:41:07|19228.49
03:41:08|19228.49
03:41:09|19228.49
03:41:10|19229.89
03:41:11|19229.89
03:41:12|19229.89
03:41:14|19232.02
03:41:14|19232.65
03:41:16|19232.65
03:41:17|19232.65
03:41:18|19232.65
03:41:20|19232.65
03:41:20|19232.65
03:41:21|19232.65
03:41:22|19232.65
03:41:23|19232.65
03:41:24|19232.65
03:41:25|19232.65
03:41:26|19232.65
03:41:27|19232.65
03:41:28|19232.65
03:41:29|19232.65
03:41:30|19232.65
03:41:31|19232.65
03:41:32|19232.65
03:41:34|19232.65
03:41:34|19232.65
03:41:36|19232.65
03:41:37|19232.65
03:41:38|19232.65
03:41:39|19232.65
03:41:40|19234.63
03:41:41|19234.63
03:41:42|19234.63
03:41:42|19234.63
03:41:44|19236.54
03:41:45|19236.54
03:41:46|19236.54
03:41:46|19236.54
03:41:48|19234.34
03:41:48|19233.25
03:41:49|19233.25
03:41:50|19233.25
03:41:52|19233.25
03:41:53|19232.48
03:41:53|19232.48
03:41:55|19232.48
03:41:57|19232.48
03:41:57|19232.48
03:41:58|19229.66
03:41:59|19229.66
03:42:01|19230.29
03:42:02|19230.29
03:42:03|19230.29
03:42:05|19230.29
03:42:05|19230.29
03:42:06|19230.29
03:42:07|19230.29
03:42:09|19230.29
03:42:11|19230.29
03:42:12|19232.99
03:42:13|19232.99
03:42:15|19232.99
03:42:16|19232.99
03:42:17|19233.71
03:42:19|19233.71
03:42:19|19233.71
03:42:21|19233.71
03:42:22|19233.71
03:42:23|19234.61
03:42:23|19237.06
03:42:24|19237.06
03:42:26|19236.87
03:42:26|19236.87
03:42:27|19235.5
03:42:28|19235.5
03:42:29|19235.5
03:42:30|19235.5
03:42:32|19235.5
03:42:33|19235.26
03:42:33|19235.25
03:42:34|19232.58
03:42:35|19233.01
03:42:36|19233.01
03:42:38|19233.01
03:42:38|19237.68
03:42:40|19237.7
03:42:41|19237.7
03:42:42|19237.7
03:42:43|19237.7
03:42:44|19237.7
03:42:45|19237.7
03:42:46|19237.7
03:42:47|19240.6
03:42:49|19237.69
03:42:49|19237.69
03:42:50|19237.59
03:42:51|19237.59
03:42:52|19237.59
03:42:54|19235.55
03:42:54|19235.55
03:42:55|19235.55
03:42:56|19235.55
03:42:57|19235.55
03:42:59|19235.55
03:42:59|19237.11
03:43:00|19237.11
03:43:02|19237.11
03:43:02|19237.11
03:43:04|19234.53
03:43:06|19233.27
03:43:06|19233.27
03:43:08|19233.27
03:43:09|19233.27
03:43:11|19233.27
03:43:11|19233.27
03:43:12|19232.89
03:43:14|19232.89
03:43:15|19232.89
03:43:16|19231.3
03:43:17|19230.86
03:43:17|19230.86
03:43:19|19230.86
03:43:20|19230.26
03:43:21|19230.26
03:43:23|19230.26
03:43:24|19230.26
03:43:25|19230.26
03:43:26|19230.26
03:43:27|19230.26
03:43:27|19230.26
03:43:29|19230.26
03:43:29|19230.26
03:43:30|19230.26
03:43:31|19230.26
03:43:33|19230.26
03:43:34|19230.26
03:43:35|19230.26
03:43:36|19234.87
03:43:37|19234.87
03:43:38|19234.87
03:43:39|19231.61
03:43:41|19230.67
03:43:41|19227.84
03:43:43|19227.84
03:43:44|19225.41
03:43:44|19225.58
03:43:46|19223.93
03:43:47|19222.61
03:43:48|19222.61
03:43:49|19222.61
03:43:50|19222.61
03:43:50|19221.56
03:43:52|19221.56
03:43:53|19221.62
03:43:54|19221.49
03:43:54|19221.49
03:43:56|19222.51
03:43:57|19222.51
03:43:57|19222.24
03:43:59|19222.24
03:44:00|19222.24
03:44:01|19223.71
03:44:01|19225.05
03:44:02|19226.8
03:44:04|19226.8
03:44:06|19225.16
03:44:07|19225.16
03:44:08|19225.16
03:44:09|19225.16
03:44:10|19225.16
03:44:12|19225.16
03:44:12|19225.16
03:44:13|19225.16
03:44:14|19225.16
03:44:15|19225.16
03:44:16|19225.16
03:44:17|19224.25
03:44:18|19222.95
03:44:19|19222.95
03:44:20|19221.
03:44:21|19221.
03:44:22|19224.25
03:44:23|19224.25
03:44:24|19224.25
03:44:25|19224.25
03:44:26|19224.25
03:44:27|19224.25
03:44:28|19224.94
03:44:29|19227.05
03:44:30|19227.05
03:44:31|19227.05
03:44:33|19234.
03:44:33|19234.
03:44:34|19233.06
03:44:35|19232.39
03:44:36|19232.39
03:44:38|19232.39
03:44:38|19232.13
03:44:39|19232.13
03:44:40|19232.13
03:44:42|19232.13
03:44:43|19232.13
03:44:43|19232.13
03:44:44|19232.13
03:44:45|19232.13
03:44:47|19234.27
03:44:47|19234.27
03:44:48|19234.27
03:44:49|19232.25
03:44:50|19232.25
03:44:51|19232.25
03:44:53|19234.98
03:44:53|19234.98
03:44:54|19234.98
03:44:55|19234.98
03:44:56|19234.98
03:44:57|19235.39
03:44:58|19235.39
03:44:59|19235.39
03:45:00|19235.39
03:45:02|19238.06
03:45:02|19238.06
03:45:03|19239.61
03:45:05|19238.26
03:45:06|19237.59
03:45:07|19237.59
03:45:08|19237.59
03:45:09|19237.59
03:45:10|19237.59
03:45:11|19234.39
03:45:13|19235.13
03:45:14|19235.13
03:45:16|19233.45
03:45:16|19232.77
03:45:18|19232.77
03:45:18|19232.77
03:45:20|19232.77
03:45:21|19237.96
03:45:21|19237.96
03:45:23|19239.84
03:45:24|19239.53
03:45:26|19235.76
03:45:26|19235.76
03:45:27|19235.76
03:45:29|19236.19
03:45:29|19236.19
03:45:30|19236.19
03:45:31|19236.19
03:45:33|19236.19
03:45:34|19236.19
03:45:35|19236.19
03:45:36|19236.19
03:45:36|19236.19
03:45:37|19236.19
03:45:39|19236.19
03:45:39|19236.19
03:45:41|19236.19
03:45:42|19236.19
03:45:42|19236.19
03:45:44|19236.19
03:45:45|19236.19
03:45:46|19236.19
03:45:47|19236.19
03:45:48|19238.15
03:45:49|19240.94
03:45:49|19240.94
03:45:50|19237.85
03:45:51|19237.85
03:45:53|19237.85
03:45:54|19237.85
03:45:54|19236.75
03:45:56|19236.75
03:45:57|19239.01
03:45:58|19237.4
03:45:58|19236.54
03:46:00|19236.54
03:46:01|19238.45
03:46:03|19238.45
03:46:03|19238.45
03:46:04|19238.45
03:46:05|19241.7
03:46:07|19242.75
03:46:08|19242.75
03:46:10|19242.75
03:46:10|19242.75
03:46:11|19242.75
03:46:12|19242.75
03:46:13|19241.06
03:46:15|19241.06
03:46:16|19243.16
03:46:17|19240.13
03:46:18|19240.13
03:46:19|19239.6
03:46:20|19239.6
03:46:22|19235.8
03:46:23|19236.04
03:46:24|19236.74
03:46:25|19232.76
03:46:26|19232.76
03:46:27|19232.76
03:46:28|19232.27
03:46:29|19232.27
03:46:30|19232.27
03:46:31|19232.27
03:46:32|19232.47
03:46:33|19232.47
03:46:34|19232.47
03:46:35|19232.47
03:46:36|19232.47
03:46:37|19229.89
03:46:38|19229.89
03:46:39|19229.89
03:46:40|19229.89
03:46:41|19229.89
03:46:42|19229.89
03:46:43|19229.89
03:46:44|19229.89
03:46:45|19229.89
03:46:46|19229.89
03:46:47|19229.89
03:46:49|19229.89
03:46:50|19229.89
03:46:51|19229.89
03:46:52|19232.21
03:46:53|19232.21
03:46:54|19232.21
03:46:55|19232.21
03:46:56|19232.21
03:46:57|19232.21
03:46:58|19232.21
03:46:59|19232.21
03:47:00|19232.21
03:47:02|19232.21
03:47:03|19232.21
03:47:04|19232.21
03:47:05|19232.21
03:47:06|19232.21
03:47:07|19232.21
03:47:08|19233.39
03:47:09|19233.39
03:47:11|19233.39
03:47:12|19233.39
03:47:13|19233.39
03:47:15|19233.39
03:47:15|19233.39
03:47:17|19233.39
03:47:18|19233.39
03:47:20|19233.39
03:47:21|19228.84
03:47:22|19231.16
03:47:23|19231.16
03:47:24|19231.16
03:47:26|19230.92
03:47:26|19230.92
03:47:28|19230.92
03:47:29|19231.03
03:47:30|19231.03
03:47:31|19231.03
03:47:32|19226.57
03:47:33|19226.57
03:47:34|19226.57
03:47:35|19226.57
03:47:36|19226.57
03:47:37|19226.57
03:47:38|19226.57
03:47:39|19226.57
03:47:40|19226.57
03:47:41|19226.57
03:47:42|19231.68
03:47:43|19231.68
03:47:44|19231.68
03:47:45|19231.68
03:47:46|19231.68
03:47:47|19231.68
03:47:49|19231.68
03:47:49|19231.68
03:47:50|19231.68
03:47:52|19231.68
03:47:53|19231.68
03:47:54|19231.68
03:47:55|19231.68
03:47:55|19232.35
03:47:56|19232.35
03:47:57|19232.35
03:47:58|19232.35
03:47:59|19228.79
03:48:00|19228.79
03:48:01|19228.79
03:48:02|19228.79
03:48:04|19228.79
03:48:05|19228.79
03:48:07|19228.79
03:48:08|19228.79
03:48:08|19228.79
03:48:09|19228.79
03:48:11|19228.79
03:48:12|19228.79
03:48:13|19228.79
03:48:13|19232.75
03:48:14|19234.65
03:48:15|19235.5
03:48:17|19235.5
03:48:19|19235.5
03:48:20|19233.
03:48:20|19232.51
03:48:22|19232.51
03:48:22|19232.51
03:48:24|19232.51
03:48:24|19232.51
03:48:25|19232.78
03:48:27|19232.78
03:48:27|19232.78
03:48:28|19232.93
03:48:29|19232.93
03:48:31|19232.93
03:48:31|19232.93
03:48:32|19232.93
03:48:34|19233.16
03:48:34|19232.21
03:48:35|19232.78
03:48:37|19232.78
03:48:38|19232.78
03:48:39|19232.78
03:48:40|19232.78
03:48:41|19232.78
03:48:42|19232.78
03:48:44|19232.78
03:48:44|19232.78
03:48:45|19232.78
03:48:47|19232.78
03:48:47|19232.78
03:48:49|19232.78
03:48:50|19232.78
03:48:50|19232.78
03:48:52|19232.78
03:48:52|19232.78
03:48:53|19232.78
03:48:55|19234.84
03:48:56|19234.84
03:48:56|19234.84
03:48:58|19234.84
03:48:58|19234.84
03:48:59|19234.84
03:49:00|19234.23
03:49:02|19234.23
03:49:03|19230.86
03:49:04|19230.86
03:49:06|19230.86
03:49:06|19230.86
03:49:08|19230.86
03:49:09|19230.86
03:49:09|19230.86
03:49:10|19230.86
03:49:12|19230.86
03:49:13|19230.86
03:49:13|19228.71
03:49:15|19228.04
03:49:17|19228.04
03:49:18|19228.04
03:49:19|19228.04
03:49:20|19228.04
03:49:21|19228.04
03:49:22|19228.04
03:49:23|19228.04
03:49:24|19228.04
03:49:25|19228.04
03:49:26|19228.04
03:49:27|19228.04
03:49:28|19228.04
03:49:29|19228.04
03:49:30|19228.04
03:49:31|19233.22
03:49:32|19233.22
03:49:33|19233.22
03:49:34|19233.5
03:49:35|19233.5
03:49:36|19233.5
03:49:37|19233.93
03:49:38|19234.72
03:49:39|19234.72
03:49:40|19234.72
03:49:41|19234.72
03:49:42|19232.38
03:49:43|19232.38
03:49:44|19232.38
03:49:45|19232.38
03:49:46|19232.38
03:49:47|19232.38
03:49:48|19230.94
03:49:49|19230.94
03:49:50|19230.94
03:49:52|19230.94
03:49:52|19234.77
03:49:53|19234.83
03:49:54|19231.33
03:49:55|19231.26
03:49:56|19231.26
03:49:57|19231.27
03:49:58|19231.27
03:49:59|19231.27
03:50:00|19231.27
03:50:02|19231.27
03:50:03|19231.27
03:50:04|19231.27
03:50:05|19231.27
03:50:06|19231.27
03:50:08|19236.84
03:50:09|19236.84
03:50:11|19236.84
03:50:11|19234.09
03:50:13|19234.09
03:50:14|19234.09
03:50:15|19234.09
03:50:16|19236.95
03:50:17|19236.95
03:50:18|19233.56
03:50:19|19233.56
03:50:20|19231.57
03:50:21|19231.57
03:50:22|19231.57
03:50:23|19231.57
03:50:24|19231.57
03:50:25|19231.57
03:50:26|19231.57
03:50:27|19231.57
03:50:28|19231.57
03:50:29|19231.57
03:50:30|19231.57
03:50:31|19231.57
03:50:32|19231.57
03:50:33|19231.57
03:50:34|19231.57
03:50:35|19231.6
03:50:36|19229.54
03:50:37|19229.54
03:50:38|19229.54
03:50:39|19229.54
03:50:40|19229.54
03:50:41|19229.54
03:50:42|19229.54
03:50:43|19229.54
03:50:44|19229.54
03:50:45|19230.44
03:50:46|19230.44
03:50:47|19232.61
03:50:48|19232.61
03:50:49|19232.61
03:50:50|19232.61
03:50:52|19232.61
03:50:53|19232.61
03:50:54|19232.61
03:50:55|19232.61
03:50:56|19232.61
03:50:57|19232.61
03:50:59|19232.61
03:50:59|19232.61
03:51:00|19232.61
03:51:01|19232.55
03:51:02|19226.34
03:51:03|19226.34
03:51:05|19225.38
03:51:06|19225.38
03:51:07|19225.38
03:51:08|19222.61
03:51:09|19222.61
03:51:10|19222.61
03:51:12|19222.66
03:51:12|19222.66
03:51:13|19222.66
03:51:14|19218.65
03:51:15|19218.65
03:51:16|19218.65
03:51:17|19218.65
03:51:19|19218.65
03:51:19|19223.87
03:51:20|19224.11
03:51:21|19225.17
03:51:23|19225.17
03:51:23|19225.17
03:51:24|19225.17
03:51:25|19225.17
03:51:27|19225.17
03:51:27|19225.17
03:51:29|19225.17
03:51:30|19225.17
03:51:31|19225.17
03:51:32|19225.17
03:51:33|19225.17
03:51:34|19225.17
03:51:35|19225.17
03:51:36|19225.17
03:51:37|19225.17
03:51:39|19225.17
03:51:40|19225.17
03:51:40|19225.17
03:51:41|19225.17
03:51:42|19225.17
03:51:43|19221.57
03:51:45|19221.57
03:51:46|19221.57
03:51:46|19221.57
03:51:48|19221.57
03:51:48|19220.67
03:51:50|19220.67
03:51:51|19220.67
03:51:53|19222.81
03:51:54|19222.81
03:51:55|19222.81
03:51:57|19219.06
03:51:58|19217.49
03:51:58|19219.09
03:52:01|19220.43
03:52:01|19220.43
03:52:03|19220.43
03:52:03|19221.25
03:52:06|19221.25
03:52:07|19221.25
03:52:09|19221.25
03:52:09|19219.64
03:52:10|19219.64
03:52:12|19219.64
03:52:13|19219.64
03:52:14|19219.64
03:52:15|19219.64
03:52:16|19219.64
03:52:17|19219.64
03:52:18|19219.64
03:52:19|19219.64
03:52:20|19215.77
03:52:21|19215.77
03:52:22|19216.32
03:52:23|19216.32
03:52:24|19216.32
03:52:25|19216.32
03:52:26|19216.32
03:52:27|19216.32
03:52:29|19216.32
03:52:30|19216.32
03:52:30|19216.32
03:52:32|19216.32
03:52:32|19215.69
03:52:33|19214.3
03:52:34|19214.3
03:52:36|19213.46
03:52:36|19215.17
03:52:38|19215.11
03:52:39|19215.11
03:52:40|19215.11
03:52:41|19215.11
03:52:41|19215.11
03:52:43|19215.11
03:52:44|19215.19
03:52:44|19219.46
03:52:45|19218.4
03:52:46|19218.4
03:52:48|19218.4
03:52:48|19218.4
03:52:50|19218.4
03:52:50|19218.4
03:52:52|19218.4
03:52:52|19218.4
03:52:53|19218.4
03:52:54|19218.4
03:52:56|19218.4
03:52:57|19218.4
03:52:58|19217.69
03:52:59|19217.69
03:52:59|19217.69
03:53:00|19217.62
03:53:02|19217.62
03:53:03|19215.27
03:53:04|19215.49
03:53:05|19216.9
03:53:06|19216.9
03:53:06|19216.26
03:53:08|19216.26
03:53:09|19216.42
03:53:11|19216.59
03:53:11|19216.59
03:53:12|19216.59
03:53:13|19216.59
03:53:14|19216.59
03:53:15|19216.59
03:53:16|19216.59
03:53:17|19216.59
03:53:19|19217.39
03:53:20|19217.39
03:53:21|19217.39
03:53:21|19217.39
03:53:22|19218.24
03:53:25|19220.15
03:53:25|19220.57
03:53:26|19220.57
03:53:27|19220.57
03:53:28|19220.57
03:53:29|19220.57
03:53:30|19220.57
03:53:31|19220.57
03:53:32|19220.57
03:53:33|19220.57
03:53:34|19220.57
03:53:35|19220.57
03:53:36|19220.57
03:53:37|19219.39
03:53:38|19219.39
03:53:39|19219.69
03:53:40|19217.39
03:53:41|19217.39
03:53:42|19217.39
03:53:43|19217.39
03:53:44|19217.39
03:53:45|19217.39
03:53:46|19217.39
03:53:47|19217.39
03:53:48|19217.39
03:53:49|19219.65
03:53:50|19219.65
03:53:51|19219.65
03:53:52|19219.65
03:53:54|19219.65
03:53:55|19219.65
03:53:55|19219.65
03:53:57|19219.65
03:53:57|19219.65
03:53:59|19219.65
03:54:00|19219.65
03:54:00|19219.65
03:54:02|19219.65
03:54:03|19219.65
03:54:05|19219.65
03:54:06|19219.65
03:54:07|19219.65
03:54:08|19219.65
03:54:10|19219.65
03:54:10|19219.65
03:54:11|19219.65
03:54:13|19219.65
03:54:14|19219.49
03:54:16|19219.49
03:54:16|19219.49
03:54:17|19219.49
03:54:18|19219.49
03:54:19|19219.49
03:54:20|19219.49
03:54:21|19219.49
03:54:22|19219.49
03:54:23|19219.49
03:54:25|19219.49
03:54:25|19217.17
03:54:26|19217.17
03:54:27|19217.17
03:54:28|19217.17
03:54:30|19217.17
03:54:30|19217.17
03:54:31|19217.17
03:54:32|19217.17
03:54:34|19217.17
03:54:35|19217.17
03:54:37|19217.17
03:54:37|19219.15
03:54:38|19219.15
03:54:39|19219.15
03:54:40|19219.15
03:54:41|19219.15
03:54:42|19219.15
03:54:43|19219.15
03:54:44|19219.15
03:54:45|19219.15
03:54:46|19219.15
03:54:47|19219.15
03:54:48|19220.41
03:54:49|19220.41
03:54:51|19220.41
03:54:52|19220.41
03:54:53|19220.41
03:54:54|19220.41
03:54:55|19220.41
03:54:57|19220.41
03:54:58|19220.41
03:54:59|19220.41
03:55:00|19218.33
03:55:01|19218.33
03:55:02|19218.33
03:55:04|19218.33
03:55:04|19218.33
03:55:05|19218.33
03:55:07|19218.33
03:55:08|19218.33
03:55:10|19218.33
03:55:10|19218.33
03:55:12|19218.33
03:55:13|19218.33
03:55:14|19218.33
03:55:14|19218.33
03:55:16|19218.33
03:55:17|19218.33
03:55:17|19218.33
03:55:19|19218.33
03:55:20|19218.33
03:55:21|19218.33
03:55:21|19218.33
03:55:22|19222.21
03:55:24|19222.21
03:55:25|19222.21
03:55:26|19222.21
03:55:27|19222.21
03:55:28|19222.21
03:55:29|19222.21
03:55:31|19222.21
03:55:32|19222.21
03:55:33|19222.21
03:55:34|19222.94
03:55:35|19222.94
03:55:36|19222.94
03:55:37|19222.94
03:55:38|19222.94
03:55:39|19222.94
03:55:40|19222.94
03:55:41|19222.94
03:55:42|19222.94
03:55:43|19222.94
03:55:44|19222.94
03:55:45|19222.94
03:55:46|19222.94
03:55:47|19222.94
03:55:48|19223.82
03:55:49|19223.82
03:55:50|19223.82
03:55:51|19224.04
03:55:52|19224.04
03:55:53|19224.04
03:55:54|19224.04
03:55:55|19224.04
03:55:57|19224.04
03:55:58|19224.04
03:55:59|19224.04
03:56:01|19224.04
03:56:02|19224.04
03:56:02|19225.92
03:56:04|19225.92
03:56:06|19221.43
03:56:07|19221.43
03:56:08|19221.43
03:56:09|19221.84
03:56:10|19221.84
03:56:11|19221.84
03:56:12|19222.55
03:56:13|19222.55
03:56:14|19222.55
03:56:15|19219.13
03:56:16|19219.13
03:56:17|19219.13
03:56:18|19219.13
03:56:18|19219.13
03:56:20|19219.13
03:56:21|19219.13
03:56:22|19219.13
03:56:23|19219.13
03:56:24|19216.33
03:56:25|19216.33
03:56:26|19216.38
03:56:26|19216.28
03:56:28|19220.1
03:56:29|19220.1
03:56:29|19219.76
03:56:31|19219.76
03:56:32|19219.76
03:56:33|19219.76
03:56:34|19219.76
03:56:35|19216.
03:56:35|19214.22
03:56:37|19215.61
03:56:38|19215.47
03:56:39|19215.52
03:56:39|19215.52
03:56:41|19215.52
03:56:41|19215.5
03:56:43|19215.5
03:56:44|19215.5
03:56:45|19215.6
03:56:46|19215.62
03:56:47|19215.62
03:56:47|19215.62
03:56:49|19215.62
03:56:50|19215.62
03:56:51|19215.62
03:56:51|19215.62
03:56:53|19215.62
03:56:54|19215.62
03:56:55|19215.62
03:56:57|19216.11
03:56:58|19216.11
03:57:00|19216.11
03:57:00|19216.11
03:57:01|19211.64
03:57:02|19211.64
03:57:03|19211.64
03:57:05|19214.45
03:57:06|19214.45
03:57:07|19214.45
03:57:08|19214.45
03:57:10|19214.45
03:57:11|19214.45
03:57:12|19214.45
03:57:13|19215.57
03:57:14|19215.57
03:57:15|19215.57
03:57:16|19215.57
03:57:17|19215.57
03:57:17|19215.57
03:57:18|19215.57
03:57:20|19215.57
03:57:21|19214.36
03:57:22|19214.36
03:57:23|19214.36
03:57:24|19214.36
03:57:25|19214.36
03:57:26|19214.36
03:57:26|19216.42
03:57:28|19216.42
03:57:30|19216.29
03:57:30|19216.29
03:57:32|19216.32
03:57:33|19218.04
03:57:34|19218.04
03:57:34|19218.04
03:57:36|19220.76
03:57:36|19220.76
03:57:38|19220.76
03:57:39|19220.76
03:57:39|19221.
03:57:40|19221.
03:57:42|19221.
03:57:42|19221.56
03:57:44|19221.56
03:57:45|19221.56
03:57:46|19221.56
03:57:46|19221.56
03:57:47|19221.56
03:57:49|19221.56
03:57:50|19221.56
03:57:51|19221.56
03:57:52|19221.56
03:57:53|19221.56
03:57:54|19221.56
03:57:55|19221.56
03:57:56|19221.56
03:57:58|19221.7
03:57:59|19221.7
03:58:01|19221.91
03:58:01|19221.91
03:58:02|19221.91
03:58:04|19221.91
03:58:06|19216.27
03:58:07|19216.27
03:58:08|19213.88
03:58:08|19213.88
03:58:10|19213.88
03:58:11|19213.88
03:58:12|19216.42
03:58:13|19216.42
03:58:15|19218.13
03:58:16|19218.13
03:58:17|19218.13
03:58:18|19218.13
03:58:19|19218.13
03:58:20|19221.97
03:58:21|19221.9
03:58:22|19221.9
03:58:23|19221.9
03:58:25|19218.38
03:58:25|19218.38
03:58:26|19218.38
03:58:27|19218.38
03:58:28|19218.38
03:58:29|19218.38
03:58:30|19218.38
03:58:32|19218.38
03:58:32|19218.38
03:58:33|19218.38
03:58:34|19218.38
03:58:35|19218.38
03:58:37|19218.38
03:58:38|19221.72
03:58:39|19221.72
03:58:40|19221.72
03:58:40|19221.72
03:58:41|19221.72
03:58:42|19221.72
03:58:44|19221.72
03:58:44|19221.72
03:58:46|19218.41
03:58:46|19218.41
03:58:48|19218.41
03:58:49|19218.41
03:58:50|19220.62
03:58:51|19220.62
03:58:52|19220.62
03:58:53|19220.62
03:58:54|19218.19
03:58:55|19218.19
03:58:56|19218.19
03:58:56|19218.19
03:58:57|19218.19
03:58:59|19218.19
03:59:00|19218.19
03:59:02|19218.19
03:59:04|19217.04
03:59:05|19217.04
03:59:06|19217.04
03:59:07|19217.04
03:59:09|19217.04
03:59:10|19219.14
03:59:11|19219.14
03:59:12|19219.14
03:59:14|19219.14
03:59:16|19214.12
03:59:16|19214.12
03:59:17|19214.12
03:59:18|19214.12
03:59:19|19217.15
03:59:20|19217.15
03:59:21|19217.15
03:59:22|19217.15
03:59:23|19217.15
03:59:24|19217.15
03:59:25|19217.15
03:59:26|19217.15
03:59:27|19217.15
03:59:29|19207.5
03:59:30|19206.24
03:59:31|19203.44
03:59:31|19207.87
03:59:32|19207.87
03:59:34|19207.87
03:59:34|19207.87
03:59:36|19207.87
03:59:36|19207.87
03:59:38|19207.87
03:59:38|19207.87
03:59:40|19207.87
03:59:42|19207.29
03:59:42|19208.11
03:59:43|19208.11
03:59:44|19208.45
03:59:45|19208.45
03:59:46|19208.45
03:59:48|19208.34
03:59:49|19208.34
03:59:50|19208.34
03:59:51|19208.52
03:59:51|19208.76
03:59:53|19209.06
03:59:54|19208.16
03:59:55|19208.16
03:59:56|19208.16
03:59:56|19208.16
03:59:57|19208.16
03:59:58|19208.16
04:00:01|19208.16
04:00:02|19208.16
04:00:04|19208.16
04:00:04|19208.16
04:00:06|19204.63
04:00:08|19204.99
04:00:09|19204.99
04:00:10|19207.83
04:00:11|19207.83
04:00:12|19207.83
04:00:14|19207.83
04:00:15|19207.83
04:00:15|19204.65
04:00:17|19204.65
04:00:18|19204.65
04:00:19|19204.65
04:00:19|19204.89
04:00:21|19207.2
04:00:22|19207.2
04:00:24|19207.2
04:00:25|19207.2
04:00:26|19207.2
04:00:26|19207.2
04:00:27|19207.2
04:00:29|19206.94
04:00:30|19207.76
04:00:31|19207.76
04:00:32|19207.76
04:00:33|19207.76
04:00:34|19207.76
04:00:34|19207.76
04:00:36|19207.76
04:00:36|19211.25
04:00:38|19212.48
04:00:39|19213.
04:00:39|19215.53
04:00:41|19215.53
04:00:41|19215.53
04:00:43|19215.24
04:00:44|19215.24
04:00:45|19215.3
04:00:46|19215.3
04:00:47|19215.3
04:00:48|19215.3
04:00:48|19215.88
04:00:50|19215.88
04:00:51|19215.88
04:00:52|19215.88
04:00:53|19221.24
04:00:54|19221.24
04:00:55|19221.24
04:00:56|19221.24
04:00:57|19221.24
04:00:58|19221.24
04:00:59|19221.24
04:01:00|19221.24
04:01:01|19221.24
04:01:03|19221.24
04:01:04|19221.24
04:01:06|19218.23
04:01:07|19218.23
04:01:08|19218.23
04:01:10|19218.23
04:01:11|19218.23
04:01:11|19218.23
04:01:13|19218.23
04:01:14|19218.23
04:01:15|19218.23
04:01:16|19218.23
04:01:17|19218.23
04:01:18|19218.23
04:01:19|19218.23
04:01:20|19220.82
04:01:21|19220.82
04:01:22|19220.82
04:01:23|19220.82
04:01:24|19220.82
04:01:26|19220.82
04:01:27|19220.82
04:01:28|19220.82
04:01:29|19220.82
04:01:30|19221.23
04:01:31|19221.23
04:01:33|19221.23
04:01:34|19221.23
04:01:34|19221.23
04:01:35|19221.23
04:01:37|19221.23
04:01:38|19221.23
04:01:38|19221.23
04:01:40|19221.23
04:01:40|19221.23
04:01:41|19221.23
04:01:43|19221.23
04:01:44|19221.23
04:01:45|19221.23
04:01:46|19221.23
04:01:47|19219.94
04:01:48|19219.94
04:01:48|19219.94
04:01:49|19219.94
04:01:51|19222.61
04:01:52|19223.05
04:01:52|19224.02
04:01:54|19223.88
04:01:55|19223.71
04:01:55|19223.71
04:01:57|19223.71
04:01:57|19223.71
04:01:58|19223.71
04:01:59|19223.64
04:02:01|19227.08
04:02:03|19226.79
04:02:04|19226.79
04:02:05|19226.79
04:02:06|19226.79
04:02:08|19226.79
04:02:10|19226.79
04:02:10|19226.79
04:02:12|19226.79
04:02:13|19226.79
04:02:14|19226.79
04:02:16|19226.79
04:02:16|19226.79
04:02:17|19226.79
04:02:18|19226.79
04:02:19|19226.79
04:02:20|19226.79
04:02:21|19226.79
04:02:23|19228.96
04:02:24|19228.94
04:02:25|19226.43
04:02:26|19226.43
04:02:27|19226.43
04:02:28|19226.43
04:02:29|19225.13
04:02:29|19225.25
04:02:31|19225.25
04:02:32|19225.25
04:02:34|19226.34
04:02:34|19226.34
04:02:35|19226.34
04:02:36|19224.24
04:02:37|19222.31
04:02:38|19220.63
04:02:39|19220.63
04:02:40|19220.63
04:02:41|19220.05
04:02:42|19220.05
04:02:44|19220.05
04:02:45|19220.05
04:02:46|19220.05
04:02:47|19222.03
04:02:48|19221.57
04:02:50|19221.57
04:02:50|19221.57
04:02:51|19224.3
04:02:52|19226.33
04:02:53|19226.33
04:02:54|19226.33
04:02:55|19226.33
04:02:56|19226.33
04:02:57|19226.33
04:02:58|19226.33
04:02:59|19226.33
04:03:00|19226.33
04:03:02|19227.73
04:03:03|19227.73
04:03:05|19229.47
04:03:06|19230.02
04:03:07|19230.02
04:03:09|19230.02
04:03:10|19230.02
04:03:10|19230.02
04:03:12|19230.02
04:03:13|19230.02
04:03:13|19230.02
04:03:15|19230.02
04:03:16|19230.02
04:03:18|19230.02
04:03:18|19230.02
04:03:20|19230.02
04:03:21|19228.71
04:03:22|19228.71
04:03:22|19228.71
04:03:24|19228.71
04:03:24|19226.83
04:03:25|19226.83
04:03:26|19226.83
04:03:28|19226.83
04:03:28|19226.83
04:03:30|19226.83
04:03:31|19226.83
04:03:31|19226.83
04:03:32|19226.83
04:03:33|19226.83
04:03:34|19226.83
04:03:35|19225.97
04:03:36|19226.5
04:03:37|19226.5
04:03:38|19226.5
04:03:40|19224.87
04:03:40|19224.87
04:03:42|19224.87
04:03:43|19224.87
04:03:43|19224.87
04:03:44|19224.87
04:03:45|19224.87
04:03:47|19224.87
04:03:48|19224.87
04:03:49|19224.87
04:03:50|19224.87
04:03:50|19224.87
04:03:51|19224.17
04:03:52|19224.17
04:03:54|19223.15
04:03:55|19223.15
04:03:55|19223.15
04:03:56|19223.15
04:03:57|19223.4
04:03:59|19223.4
04:03:59|19223.4
04:04:00|19223.4
04:04:02|19223.4
04:04:03|19223.4
04:04:03|19223.4
04:04:05|19223.4
04:04:06|19226.41
04:04:07|19227.72
04:04:08|19228.57
04:04:09|19228.57
04:04:10|19228.57
04:04:11|19228.57
04:04:12|19228.57
04:04:14|19228.57
04:04:15|19228.57
04:04:17|19228.57
04:04:17|19228.57
04:04:18|19228.57
04:04:19|19228.57
04:04:21|19228.57
04:04:21|19228.57
04:04:22|19228.57
04:04:24|19228.57
04:04:26|19228.57
04:04:26|19228.57
04:04:27|19228.57
04:04:28|19226.14
04:04:29|19226.14
04:04:30|19224.79
04:04:32|19224.79
04:04:32|19223.35
04:04:34|19223.35
04:04:35|19223.35
04:04:37|19223.35
04:04:37|19223.35
04:04:38|19228.62
04:04:39|19228.62
04:04:40|19228.62
04:04:41|19228.62
04:04:42|19228.62
04:04:43|19228.62
04:04:44|19228.62
04:04:45|19228.62
04:04:46|19228.62
04:04:47|19224.68
04:04:48|19224.68
04:04:49|19224.68
04:04:50|19224.68
04:04:51|19225.98
04:04:52|19225.98
04:04:53|19225.98
04:04:54|19225.98
04:04:55|19225.98
04:04:57|19225.98
04:04:57|19225.98
04:04:58|19225.98
04:04:59|19225.98
04:05:00|19225.98
04:05:02|19226.71
04:05:03|19226.71
04:05:04|19226.71
04:05:06|19226.71
04:05:06|19226.71
04:05:08|19226.71
04:05:10|19226.71
04:05:10|19226.71
04:05:11|19226.71
04:05:12|19226.71
04:05:13|19226.71
04:05:14|19224.85
04:05:15|19224.85
04:05:16|19224.85
04:05:18|19219.59
04:05:19|19219.59
04:05:20|19219.59
04:05:21|19219.19
04:05:22|19219.19
04:05:23|19219.19
04:05:25|19219.19
04:05:25|19219.19
04:05:26|19219.19
04:05:27|19219.19
04:05:28|19219.19
04:05:30|19219.19
04:05:30|19221.64
04:05:32|19221.64
04:05:32|19221.64
04:05:33|19221.64
04:05:34|19221.64
04:05:35|19221.64
04:05:37|19221.64
04:05:37|19220.28
04:05:39|19220.28
04:05:40|19219.05
04:05:41|19219.05
04:05:42|19219.05
04:05:43|19219.05
04:05:44|19219.05
04:05:45|19219.05
04:05:46|19219.05
04:05:47|19224.18
04:05:48|19224.18
04:05:49|19224.18
04:05:50|19224.18
04:05:51|19224.18
04:05:52|19219.69
04:05:53|19219.69
04:05:54|19219.69
04:05:55|19219.69
04:05:56|19219.69
04:05:57|19219.69
04:05:58|19225.48
04:05:59|19225.48
04:06:00|19225.48
04:06:01|19225.48
04:06:02|19225.48
04:06:03|19225.48
04:06:04|19225.48
04:06:05|19224.37
04:06:07|19224.3
04:06:08|19224.3
04:06:10|19224.3
04:06:11|19224.3
04:06:12|19224.3
04:06:13|19224.3
04:06:15|19224.44
04:06:15|19224.44
04:06:17|19224.44
04:06:18|19224.44
04:06:19|19224.44
04:06:20|19224.44
04:06:21|19224.44
04:06:22|19224.44
04:06:23|19224.44
04:06:25|19224.44
04:06:25|19224.44
04:06:26|19224.68
04:06:27|19224.68
04:06:28|19224.68
04:06:29|19224.68
04:06:30|19224.68
04:06:31|19224.68
04:06:32|19224.68
04:06:33|19224.68
04:06:34|19224.96
04:06:35|19224.96
04:06:36|19224.96
04:06:37|19224.96
04:06:39|19224.96
04:06:40|19224.96
04:06:42|19224.43
04:06:42|19224.43
04:06:43|19224.43
04:06:44|19224.43
04:06:45|19224.43
04:06:46|19224.43
04:06:47|19224.43
04:06:48|19224.43
04:06:49|19224.43
04:06:50|19224.43
04:06:51|19224.43
04:06:54|19224.43
04:06:55|19224.43
04:06:55|19224.43
04:06:56|19224.43
04:06:58|19224.43
04:06:58|19224.43
04:07:00|19224.43
04:07:01|19224.43
04:07:02|19224.43
04:07:02|19226.2
04:07:03|19226.2
04:07:05|19226.2
04:07:05|19228.81
04:07:07|19226.01
04:07:08|19226.01
04:07:10|19226.01
04:07:11|19227.22
04:07:12|19227.22
04:07:13|19227.22
04:07:15|19227.22
04:07:16|19227.22
04:07:17|19227.22
04:07:18|19227.22
04:07:19|19227.22
04:07:20|19227.22
04:07:21|19227.22
04:07:22|19227.22
04:07:23|19227.22
04:07:24|19227.22
04:07:26|19226.38
04:07:26|19226.38
04:07:27|19226.38
04:07:28|19226.38
04:07:29|19226.38
04:07:30|19226.38
04:07:31|19226.38
04:07:32|19226.38
04:07:34|19226.38
04:07:34|19226.38
04:07:36|19226.38
04:07:37|19226.38
04:07:37|19226.38
04:07:40|19226.38
04:07:40|19226.38
04:07:41|19226.38
04:07:42|19226.38
04:07:43|19226.38
04:07:44|19226.38
04:07:45|19226.38
04:07:46|19226.38
04:07:47|19226.38
04:07:49|19226.38
04:07:49|19227.2
04:07:51|19227.2
04:07:52|19227.2
04:07:53|19227.2
04:07:53|19227.2
04:07:54|19227.2
04:07:55|19227.2
04:07:57|19227.2
04:07:58|19228.66
04:07:59|19228.66
04:08:00|19228.66
04:08:01|19228.66
04:08:01|19228.66
04:08:03|19228.66
04:08:03|19228.66
04:08:05|19228.66
04:08:06|19228.66
04:08:07|19228.66
04:08:09|19228.66
04:08:10|19228.66
04:08:12|19231.48
04:08:12|19231.48
04:08:14|19231.52
04:08:15|19231.52
04:08:17|19232.53
04:08:17|19232.53
04:08:20|19232.01
04:08:20|19231.44
04:08:21|19231.55
04:08:22|19231.55
04:08:24|19231.55
04:08:25|19231.55
04:08:26|19231.55
04:08:26|19231.47
04:08:28|19231.47
04:08:28|19231.47
04:08:29|19231.47
04:08:32|19233.45
04:08:33|19233.45
04:08:34|19233.45
04:08:35|19233.45
04:08:37|19233.45
04:08:37|19233.45
04:08:38|19233.45
04:08:39|19233.45
04:08:40|19233.45
04:08:41|19233.45
04:08:42|19236.01
04:08:44|19238.
04:08:44|19238.
04:08:46|19237.09
04:08:47|19237.09
04:08:48|19237.09
04:08:49|19237.09
04:08:50|19237.09
04:08:51|19237.09
04:08:52|19237.09
04:08:53|19237.09
04:08:54|19237.09
04:08:55|19237.09
04:08:56|19237.09
04:08:57|19237.09
04:08:58|19237.09
04:08:59|19237.09
04:09:00|19237.09
04:09:01|19237.09
04:09:02|19237.09
04:09:03|19237.09
04:09:04|19237.09
04:09:05|19237.09
04:09:07|19239.54
04:09:07|19239.54
04:09:09|19239.54
04:09:10|19242.77
04:09:12|19243.99
04:09:13|19243.99
04:09:14|19243.99
04:09:15|19243.99
04:09:16|19242.42
04:09:17|19242.42
04:09:19|19239.69
04:09:20|19239.69
04:09:22|19239.69
04:09:22|19239.69
04:09:24|19239.69
04:09:24|19242.36
04:09:26|19244.4
04:09:27|19244.5
04:09:28|19244.51
04:09:29|19244.51
04:09:30|19244.51
04:09:32|19244.43
04:09:32|19244.43
04:09:33|19244.43
04:09:34|19244.43
04:09:35|19243.25
04:09:36|19241.05
04:09:37|19241.05
04:09:38|19241.05
04:09:39|19241.05
04:09:40|19241.05
04:09:41|19241.05
04:09:42|19241.05
04:09:43|19239.17
04:09:44|19239.17
04:09:45|19239.17
04:09:46|19240.59
04:09:47|19240.59
04:09:48|19240.59
04:09:50|19240.59
04:09:51|19240.59
04:09:51|19240.59
04:09:53|19240.59
04:09:54|19240.59
04:09:54|19240.59
04:09:56|19240.59
04:09:56|19240.59
04:09:57|19240.59
04:09:59|19240.59
04:10:00|19240.59
04:10:01|19240.59
04:10:02|19240.59
04:10:02|19240.86
04:10:03|19239.98
04:10:04|19239.98
04:10:05|19239.98
04:10:06|19241.87
04:10:08|19241.87
04:10:09|19241.87
04:10:11|19241.87
04:10:11|19241.87
04:10:13|19241.87
04:10:13|19241.87
04:10:14|19239.55
04:10:17|19238.32
04:10:17|19238.32
04:10:18|19238.32
04:10:19|19241.33
04:10:20|19241.33
04:10:22|19237.4
04:10:24|19237.4
04:10:24|19237.4
04:10:25|19237.4
04:10:27|19237.4
04:10:29|19237.4
04:10:30|19237.4
04:10:30|19237.4
04:10:31|19237.74
04:10:33|19235.7
04:10:33|19236.86
04:10:35|19236.86
04:10:36|19236.86
04:10:36|19236.86
04:10:38|19236.86
04:10:39|19236.86
04:10:39|19238.52
04:10:41|19238.52
04:10:42|19238.52
04:10:44|19238.52
04:10:44|19238.52
04:10:45|19238.52
04:10:47|19238.52
04:10:48|19238.52
04:10:49|19238.52
04:10:50|19238.52
04:10:51|19238.52
04:10:51|19238.52
04:10:53|19238.52
04:10:54|19241.74
04:10:55|19241.74
04:10:56|19241.74
04:10:57|19241.74
04:10:58|19241.74
04:10:59|19241.74
04:11:00|19241.74
04:11:01|19241.74
04:11:02|19244.23
04:11:03|19244.23
04:11:04|19243.81
04:11:05|19245.58
04:11:06|19246.71
04:11:07|19246.71
04:11:08|19246.71
04:11:09|19246.71
04:11:10|19246.81
04:11:12|19246.81
04:11:12|19243.79
04:11:14|19243.79
04:11:16|19243.79
04:11:17|19243.79
04:11:17|19243.79
04:11:18|19243.79
04:11:20|19243.79
04:11:20|19243.79
04:11:22|19243.79
04:11:23|19243.79
04:11:24|19243.63
04:11:25|19243.63
04:11:27|19243.63
04:11:28|19242.23
04:11:28|19242.23
04:11:30|19241.14
04:11:31|19241.14
04:11:32|19241.14
04:11:32|19241.14
04:11:33|19240.16
04:11:34|19240.16
04:11:36|19242.62
04:11:37|19240.61
04:11:37|19243.87
04:11:39|19244.36
04:11:40|19244.36
04:11:41|19244.36
04:11:42|19244.36
04:11:42|19244.36
04:11:44|19244.36
04:11:44|19241.85
04:11:45|19241.85
04:11:46|19241.66
04:11:48|19241.54
04:11:49|19241.54
04:11:50|19241.54
04:11:51|19241.54
04:11:52|19241.54
04:11:53|19241.54
04:11:54|19241.54
04:11:55|19241.54
04:11:56|19241.54
04:11:57|19249.02
04:11:58|19245.74
04:11:59|19245.74
04:12:00|19247.42
04:12:01|19247.42
04:12:02|19247.42
04:12:03|19247.42
04:12:05|19249.43
04:12:06|19249.43
04:12:06|19250.37
04:12:08|19250.37
04:12:08|19250.37
04:12:09|19250.37
04:12:11|19250.37
04:12:12|19250.37
04:12:14|19250.37
04:12:15|19250.37
04:12:16|19250.37
04:12:17|19246.45
04:12:19|19246.45
04:12:20|19246.45
04:12:21|19246.45
04:12:22|19246.45
04:12:23|19246.45
04:12:24|19246.45
04:12:25|19255.95
04:12:26|19255.95
04:12:27|19255.95
04:12:28|19255.95
04:12:29|19255.95
04:12:30|19255.95
04:12:31|19252.9
04:12:32|19252.9
04:12:33|19254.72
04:12:34|19252.1
04:12:35|19252.1
04:12:36|19252.1
04:12:37|19249.76
04:12:38|19250.22
04:12:40|19250.22
04:12:40|19248.32
04:12:41|19248.32
04:12:43|19248.32
04:12:43|19248.32
04:12:44|19250.18
04:12:45|19250.18
04:12:47|19252.01
04:12:48|19252.01
04:12:49|19252.01
04:12:50|19252.01
04:12:51|19252.01
04:12:52|19252.01
04:12:53|19252.01
04:12:54|19254.55
04:12:56|19254.55
04:12:56|19254.55
04:12:58|19257.11
04:12:59|19254.4
04:13:00|19254.4
04:13:01|19254.4
04:13:02|19254.4
04:13:03|19254.4
04:13:04|19254.4
04:13:05|19250.95
04:13:06|19250.95
04:13:07|19250.95
04:13:08|19254.07
04:13:09|19254.07
04:13:10|19254.07
04:13:11|19254.07
04:13:13|19254.07
04:13:13|19254.07
04:13:15|19254.07
04:13:17|19249.16
04:13:18|19249.16
04:13:18|19249.16
04:13:19|19247.88
04:13:20|19249.77
04:13:21|19246.
04:13:23|19246.07
04:13:23|19246.08
04:13:24|19246.08
04:13:25|19246.1
04:13:26|19246.1
04:13:28|19246.14
04:13:29|19246.14
04:13:29|19243.95
04:13:31|19244.51
04:13:31|19244.51
04:13:33|19244.51
04:13:33|19244.51
04:13:35|19244.51
04:13:35|19244.51
04:13:36|19244.51
04:13:37|19246.14
04:13:39|19245.34
04:13:40|19248.58
04:13:41|19248.58
04:13:42|19249.09
04:13:43|19247.72
04:13:44|19249.44
04:13:45|19249.44
04:13:46|19249.44
04:13:47|19249.44
04:13:48|19249.44
04:13:49|19249.44
04:13:50|19249.44
04:13:51|19252.83
04:13:52|19252.83
04:13:53|19250.21
04:13:54|19250.21
04:13:55|19251.7
04:13:56|19251.7
04:13:57|19251.7
04:13:58|19251.7
04:13:59|19251.7
04:14:00|19251.7
04:14:01|19251.7
04:14:02|19251.3
04:14:03|19251.3
04:14:04|19252.83
04:14:06|19255.07
04:14:08|19255.07
04:14:08|19254.82
04:14:09|19254.82
04:14:10|19254.03
04:14:11|19254.03
04:14:12|19252.14
04:14:14|19250.75
04:14:16|19250.75
04:14:17|19250.75
04:14:19|19250.75
04:14:19|19250.75
04:14:21|19253.92
04:14:23|19253.28
04:14:24|19253.28
04:14:24|19253.28
04:14:25|19253.28
04:14:28|19253.28
04:14:28|19252.05
04:14:30|19252.05
04:14:30|19252.05
04:14:31|19252.05
04:14:33|19252.05
04:14:34|19252.06
04:14:34|19252.06
04:14:36|19252.06
04:14:37|19252.06
04:14:38|19252.06
04:14:39|19252.06
04:14:39|19252.06
04:14:41|19252.06
04:14:41|19252.06
04:14:43|19252.06
04:14:44|19252.06
04:14:44|19251.77
04:14:46|19251.77
04:14:46|19251.77
04:14:47|19251.77
04:14:49|19251.77
04:14:51|19251.77
04:14:51|19253.88
04:14:52|19253.88
04:14:53|19253.88
04:14:55|19250.4
04:14:56|19250.4
04:14:57|19250.4
04:14:58|19250.4
04:14:59|19250.4
04:15:00|19252.78
04:15:01|19252.78
04:15:01|19252.78
04:15:03|19252.78
04:15:05|19252.78
04:15:05|19252.49
04:15:07|19252.49
04:15:08|19252.49
04:15:09|19252.49
04:15:10|19254.59
04:15:11|19254.59
04:15:12|19253.12
04:15:14|19253.15
04:15:14|19253.15
04:15:16|19256.13
04:15:17|19256.13
04:15:18|19256.13
04:15:19|19256.13
04:15:20|19256.13
04:15:21|19256.13
04:15:22|19256.13
04:15:23|19256.13
04:15:24|19256.13
04:15:26|19256.71
04:15:27|19256.71
04:15:28|19256.71
04:15:29|19258.85
04:15:29|19258.85
04:15:30|19258.85
04:15:31|19256.56
04:15:33|19256.56
04:15:33|19256.56
04:15:34|19256.56
04:15:35|19256.56
04:15:36|19256.56
04:15:37|19256.56
04:15:38|19256.56
04:15:40|19256.56
04:15:41|19256.56
04:15:41|19256.56
04:15:43|19256.56
04:15:44|19256.56
04:15:45|19256.56
04:15:46|19256.56
04:15:47|19256.56
04:15:47|19256.56
04:15:49|19256.56
04:15:49|19256.11
04:15:51|19256.11
04:15:51|19256.11
04:15:52|19256.11
04:15:53|19256.11
04:15:54|19256.11
04:15:56|19253.03
04:15:57|19253.04
04:15:59|19253.04
04:16:00|19253.04
04:16:01|19253.04
04:16:01|19253.12
04:16:03|19253.12
04:16:04|19253.12
04:16:06|19255.6
04:16:06|19255.6
04:16:08|19255.6
04:16:09|19255.6
04:16:10|19255.6
04:16:11|19255.6
04:16:12|19255.6
04:16:13|19255.6
04:16:14|19255.6
04:16:15|19255.6
04:16:17|19255.6
04:16:18|19255.09
04:16:19|19255.09
04:16:20|19255.09
04:16:22|19255.09
04:16:24|19253.06
04:16:25|19252.89
04:16:25|19252.89
04:16:28|19252.89
04:16:28|19252.89
04:16:29|19252.89
04:16:30|19252.89
04:16:32|19252.89
04:16:33|19252.89
04:16:34|19252.89
04:16:35|19252.
04:16:36|19252.
04:16:36|19252.
04:16:39|19252.
04:16:39|19252.
04:16:41|19252.
04:16:41|19252.
04:16:42|19252.
04:16:43|19252.
04:16:44|19252.18
04:16:45|19252.18
04:16:47|19252.18
04:16:48|19252.2
04:16:49|19252.2
04:16:50|19252.2
04:16:51|19252.2
04:16:52|19252.2
04:16:54|19252.2
04:16:54|19252.2
04:16:55|19252.2
04:16:57|19252.2
04:16:58|19252.2
04:16:59|19252.2
04:17:00|19252.2
04:17:01|19249.15
04:17:02|19249.15
04:17:03|19249.15
04:17:04|19249.15
04:17:05|19252.39
04:17:06|19252.39
04:17:07|19252.41
04:17:08|19252.41
04:17:09|19252.41
04:17:10|19252.41
04:17:11|19252.41
04:17:12|19252.41
04:17:13|19252.41
04:17:14|19252.41
04:17:15|19249.63
04:17:16|19249.63
04:17:17|19249.63
04:17:19|19249.63
04:17:20|19249.63
04:17:21|19249.63
04:17:22|19250.02
04:17:23|19250.02
04:17:25|19246.29
04:17:26|19249.71
04:17:26|19247.17
04:17:28|19247.16
04:17:29|19247.16
04:17:30|19247.16
04:17:31|19247.16
04:17:32|19247.16
04:17:34|19249.58
04:17:35|19249.58
04:17:35|19249.58
04:17:38|19249.58
04:17:38|19249.58
04:17:39|19249.58
04:17:40|19249.58
04:17:41|19249.58
04:17:42|19246.91
04:17:43|19246.91
04:17:44|19246.91
04:17:45|19246.91
04:17:46|19246.91
04:17:48|19246.91
04:17:49|19246.91
04:17:50|19246.75
04:17:51|19246.75
04:17:52|19246.16
04:17:54|19245.62
04:17:54|19244.79
04:17:55|19243.94
04:17:56|19243.94
04:17:57|19243.94
04:17:58|19243.94
04:17:59|19243.94
04:18:00|19241.51
04:18:01|19239.7
04:18:02|19242.22
04:18:04|19243.02
04:18:05|19243.02
04:18:06|19243.02
04:18:08|19238.67
04:18:08|19238.67
04:18:09|19240.39
04:18:10|19240.39
04:18:11|19240.39
04:18:13|19240.39
04:18:14|19240.39
04:18:15|19240.39
04:18:16|19243.02
04:18:18|19243.02
04:18:19|19243.58
04:18:21|19243.58
04:18:22|19243.58
04:18:23|19243.58
04:18:24|19243.58
04:18:25|19243.58
04:18:26|19245.97
04:18:27|19245.97
04:18:28|19245.97
04:18:29|19245.97
04:18:30|19245.97
04:18:31|19245.97
04:18:32|19245.97
04:18:33|19247.65
04:18:34|19247.65
04:18:36|19247.65
04:18:36|19247.65
04:18:38|19247.65
04:18:39|19247.67
04:18:40|19248.16
04:18:42|19248.16
04:18:43|19248.16
04:18:44|19248.16
04:18:45|19248.16
04:18:46|19248.16
04:18:47|19248.16
04:18:48|19248.16
04:18:49|19248.16
04:18:49|19248.16
04:18:51|19245.99
04:18:53|19245.99
04:18:53|19245.99
04:18:54|19248.29
04:18:55|19248.29
04:18:56|19248.29
04:18:57|19248.29
04:18:59|19248.29
04:19:00|19248.29
04:19:01|19248.29
04:19:01|19248.29
04:19:03|19248.29
04:19:04|19248.29
04:19:05|19248.29
04:19:06|19248.29
04:19:07|19248.29
04:19:07|19245.12
04:19:09|19245.03
04:19:10|19245.03
04:19:11|19245.03
04:19:12|19244.27
04:19:13|19244.27
04:19:14|19244.27
04:19:15|19244.27
04:19:16|19244.27
04:19:16|19244.27
04:19:18|19244.27
04:19:20|19244.27
04:19:21|19244.27
04:19:21|19244.27
04:19:22|19244.27
04:19:23|19244.27
04:19:24|19244.27
04:19:26|19244.27
04:19:26|19245.07
04:19:28|19245.07
04:19:29|19245.07
04:19:30|19245.07
04:19:31|19241.88
04:19:32|19241.88
04:19:33|19243.9
04:19:33|19243.9
04:19:35|19243.9
04:19:36|19245.95
04:19:37|19245.95
04:19:38|19245.95
04:19:38|19245.95
04:19:39|19245.95
04:19:41|19245.95
04:19:42|19245.95
04:19:43|19245.95
04:19:44|19245.95
04:19:45|19245.95
04:19:46|19245.95
04:19:47|19250.79
04:19:48|19250.79
04:19:48|19251.08
04:19:49|19251.08
04:19:50|19251.08
04:19:51|19251.08
04:19:53|19251.08
04:19:54|19251.08
04:19:54|19251.44
04:19:55|19251.44
04:19:57|19251.44
04:19:58|19251.44
04:19:59|19251.44
04:19:59|19251.44
04:20:00|19251.06
04:20:01|19251.06
04:20:03|19251.06
04:20:04|19251.06
04:20:06|19251.06
04:20:06|19251.06
04:20:08|19252.18
04:20:09|19252.18
04:20:11|19252.18
04:20:11|19252.18
04:20:12|19250.49
04:20:13|19250.49
04:20:14|19250.49
04:20:15|19250.49
04:20:16|19250.49
04:20:17|19250.49
04:20:18|19250.49
04:20:19|19250.49
04:20:21|19253.51
04:20:22|19253.51
04:20:23|19253.51
04:20:25|19250.76
04:20:25|19250.76
04:20:26|19250.76
04:20:27|19250.76
04:20:29|19250.76
04:20:29|19250.76
04:20:32|19250.76
04:20:32|19250.39
04:20:33|19250.39
04:20:34|19250.39
04:20:35|19250.39
04:20:36|19250.39
04:20:37|19250.39
04:20:38|19250.39
04:20:39|19250.39
04:20:40|19250.39
04:20:41|19250.39
04:20:42|19250.39
04:20:43|19250.39
04:20:44|19250.39
04:20:45|19250.39
04:20:46|19250.39
04:20:48|19251.73
04:20:48|19251.73
04:20:49|19251.73
04:20:50|19251.73
04:20:51|19251.73
04:20:52|19251.73
04:20:53|19251.73
04:20:54|19251.73
04:20:55|19251.73
04:20:56|19254.83
04:20:58|19254.83
04:20:59|19254.83
04:20:59|19254.83
04:21:01|19254.83
04:21:02|19254.83
04:21:04|19254.83
04:21:04|19254.83
04:21:05|19254.83
04:21:06|19254.83
04:21:07|19254.83
04:21:08|19254.83
04:21:10|19254.83
04:21:10|19254.83
04:21:11|19254.83
04:21:12|19254.83
04:21:13|19254.83
04:21:15|19254.83
04:21:15|19254.83
04:21:16|19254.83
04:21:17|19254.83
04:21:18|19254.83
04:21:20|19254.83
04:21:21|19254.83
04:21:23|19254.83
04:21:24|19254.83
04:21:25|19254.83
04:21:26|19254.83
04:21:28|19254.83
04:21:29|19254.83
04:21:31|19256.62
04:21:31|19256.62
04:21:32|19256.62
04:21:33|19256.62
04:21:34|19256.62
04:21:35|19256.62
04:21:36|19256.62
04:21:37|19256.62
04:21:38|19256.62
04:21:39|19256.62
04:21:40|19255.28
04:21:42|19256.63
04:21:43|19256.63
04:21:43|19256.63
04:21:45|19256.63
04:21:46|19256.63
04:21:47|19256.63
04:21:48|19256.63
04:21:48|19256.63
04:21:50|19259.35
04:21:50|19259.35
04:21:52|19259.35
04:21:53|19259.35
04:21:54|19259.35
04:21:55|19259.35
04:21:55|19257.75
04:21:56|19257.75
04:21:57|19257.75
04:21:59|19257.75
04:22:00|19257.75
04:22:00|19257.75
04:22:01|19257.75
04:22:03|19257.75
04:22:03|19257.75
04:22:05|19257.75
04:22:07|19260.08
04:22:07|19260.08
04:22:08|19260.08
04:22:09|19258.74
04:22:11|19258.74
04:22:12|19258.74
04:22:13|19258.74
04:22:14|19258.74
04:22:15|19258.74
04:22:16|19258.74
04:22:16|19258.74
04:22:18|19258.74
04:22:19|19257.25
04:22:20|19257.25
04:22:20|19257.25
04:22:23|19257.25
04:22:23|19257.25
04:22:25|19257.25
04:22:25|19257.25
04:22:27|19257.25
04:22:28|19256.94
04:22:29|19256.94
04:22:30|19256.94
04:22:31|19256.94
04:22:31|19256.94
04:22:32|19256.94
04:22:34|19256.94
04:22:35|19255.85
04:22:35|19255.79
04:22:37|19255.31
04:22:38|19255.31
04:22:39|19255.31
04:22:39|19254.1
04:22:40|19254.1
04:22:42|19254.1
04:22:43|19254.1
04:22:44|19254.1
04:22:45|19254.1
04:22:45|19254.1
04:22:47|19251.78
04:22:48|19251.78
04:22:48|19251.78
04:22:49|19251.78
04:22:51|19251.78
04:22:51|19259.67
04:22:52|19259.67
04:22:54|19259.67
04:22:54|19259.67
04:22:56|19260.24
04:22:56|19260.24
04:22:59|19260.24
04:22:59|19261.69
04:23:01|19261.69
04:23:02|19261.69
04:23:03|19261.69
04:23:04|19261.69
04:23:05|19261.69
04:23:06|19261.69
04:23:07|19262.89
04:23:07|19262.89
04:23:09|19260.58
04:23:10|19260.58
04:23:11|19260.58
04:23:12|19260.58
04:23:13|19260.58
04:23:14|19260.58
04:23:14|19260.58
04:23:16|19260.58
04:23:16|19260.86
04:23:18|19260.86
04:23:19|19260.86
04:23:19|19260.86
04:23:21|19260.86
04:23:21|19260.86
04:23:22|19260.86
04:23:24|19260.86
04:23:25|19260.86
04:23:27|19260.86
04:23:27|19260.86
04:23:28|19260.86
04:23:29|19260.86
04:23:31|19260.86
04:23:31|19260.86
04:23:33|19260.86
04:23:33|19260.43
04:23:34|19260.43
04:23:35|19260.43
04:23:36|19260.43
04:23:38|19260.43
04:23:39|19260.43
04:23:40|19262.66
04:23:41|19262.66
04:23:42|19262.66
04:23:43|19262.66
04:23:43|19262.66
04:23:45|19262.66
04:23:46|19262.66
04:23:47|19262.66
04:23:47|19265.53
04:23:49|19265.53
04:23:50|19265.26
04:23:50|19265.26
04:23:51|19265.26
04:23:53|19265.26
04:23:54|19265.26
04:23:54|19265.26
04:23:55|19265.26
04:23:57|19265.26
04:23:58|19265.54
04:23:58|19265.54
04:24:00|19265.54
04:24:00|19265.54
04:24:02|19265.54
04:24:03|19265.54
04:24:04|19263.46
04:24:06|19263.43
04:24:06|19263.43
04:24:07|19263.43
04:24:08|19265.05
04:24:10|19265.05
04:24:12|19265.05
04:24:12|19265.05
04:24:13|19265.05
04:24:14|19265.05
04:24:15|19268.12
04:24:16|19271.25
04:24:17|19269.59
04:24:18|19269.59
04:24:19|19269.59
04:24:20|19269.59
04:24:21|19269.59
04:24:23|19271.61
04:24:23|19271.61
04:24:25|19271.61
04:24:25|19270.59
04:24:26|19270.59
04:24:28|19272.3
04:24:30|19273.19
04:24:30|19273.19
04:24:31|19273.19
04:24:32|19273.19
04:24:33|19273.19
04:24:34|19272.73
04:24:35|19273.57
04:24:36|19273.57
04:24:37|19273.57
04:24:38|19273.57
04:24:39|19273.57
04:24:40|19273.57
04:24:41|19272.64
04:24:42|19272.64
04:24:43|19272.64
04:24:44|19272.64
04:24:45|19272.64
04:24:46|19273.55
04:24:47|19275.57
04:24:48|19277.37
04:24:49|19277.37
04:24:51|19277.37
04:24:51|19277.37
04:24:53|19277.37
04:24:53|19278.71
04:24:54|19278.71
04:24:55|19278.55
04:24:56|19278.55
04:24:58|19278.21
04:24:59|19275.51
04:24:59|19275.51
04:25:00|19275.51
04:25:02|19275.71
04:25:02|19275.71
04:25:03|19276.05
04:25:05|19276.05
04:25:06|19276.07
04:25:07|19276.07
04:25:08|19276.07
04:25:09|19275.71
04:25:10|19275.71
04:25:11|19274.95
04:25:12|19274.95
04:25:14|19274.95
04:25:15|19276.06
04:25:16|19277.26
04:25:16|19274.63
04:25:17|19274.63
04:25:18|19278.49
04:25:20|19280.44
04:25:20|19281.33
04:25:21|19281.1
04:25:22|19277.58
04:25:23|19276.49
04:25:24|19277.01
04:25:26|19279.31
04:25:27|19279.31
04:25:28|19288.7
04:25:29|19291.
04:25:30|19288.66
04:25:31|19290.65
04:25:32|19286.18
04:25:33|19286.18
04:25:34|19286.18
04:25:35|19286.18
04:25:36|19288.45
04:25:37|19288.45
04:25:38|19289.48
04:25:39|19289.48
04:25:40|19289.48
04:25:42|19284.37
04:25:43|19284.37
04:25:44|19285.74
04:25:45|19285.74
04:25:46|19285.74
04:25:48|19287.79
04:25:48|19287.79
04:25:49|19287.79
04:25:51|19289.58
04:25:51|19289.58
04:25:52|19283.72
04:25:53|19282.26
04:25:55|19279.77
04:25:55|19279.77
04:25:57|19279.77
04:25:57|19279.77
04:25:59|19279.77
04:26:00|19279.77
04:26:01|19280.35
04:26:01|19280.35
04:26:03|19280.88
04:26:03|19280.88
04:26:04|19280.88
04:26:06|19282.08
04:26:06|19282.08
04:26:08|19284.49
04:26:09|19284.49
04:26:11|19284.49
04:26:12|19284.49
04:26:13|19284.49
04:26:13|19284.49
04:26:14|19284.49
04:26:15|19284.49
04:26:17|19288.01
04:26:18|19285.56
04:26:19|19285.56
04:26:20|19285.56
04:26:21|19286.53
04:26:22|19286.53
04:26:23|19286.53
04:26:24|19291.37
04:26:25|19291.37
04:26:27|19291.37
04:26:27|19288.72
04:26:29|19288.73
04:26:29|19287.28
04:26:31|19289.91
04:26:32|19284.66
04:26:33|19284.66
04:26:34|19284.66
04:26:35|19284.66
04:26:36|19284.66
04:26:37|19284.66
04:26:38|19287.03
04:26:39|19287.03
04:26:40|19287.03
04:26:41|19287.03
04:26:42|19287.03
04:26:43|19287.03
04:26:44|19287.03
04:26:45|19286.77
04:26:46|19286.77
04:26:47|19288.43
04:26:48|19288.43
04:26:49|19288.43
04:26:50|19288.43
04:26:51|19288.43
04:26:52|19288.43
04:26:54|19288.43
04:26:54|19288.05
04:26:56|19288.05
04:26:56|19288.05
04:26:57|19288.05
04:26:59|19288.05
04:26:59|19288.05
04:27:01|19288.58
04:27:02|19288.58
04:27:02|19288.58
04:27:04|19288.58
04:27:05|19288.58
04:27:06|19288.58
04:27:07|19288.58
04:27:08|19290.65
04:27:08|19290.65
04:27:09|19290.65
04:27:10|19290.65
04:27:11|19290.65
04:27:12|19290.65
04:27:14|19290.65
04:27:15|19290.65
04:27:15|19288.48
04:27:16|19287.04
04:27:17|19287.04
04:27:18|19287.04
04:27:19|19287.04
04:27:21|19287.04
04:27:21|19287.04
04:27:22|19287.04
04:27:23|19287.04
04:27:26|19285.4
04:27:27|19285.4
04:27:28|19285.4
04:27:30|19286.55
04:27:30|19286.55
04:27:32|19285.81
04:27:32|19285.81
04:27:34|19285.78
04:27:34|19288.83
04:27:36|19288.83
04:27:37|19288.83
04:27:38|19288.83
04:27:39|19288.83
04:27:40|19288.83
04:27:41|19288.83
04:27:42|19288.83
04:27:43|19288.83
04:27:44|19290.23
04:27:44|19290.23
04:27:46|19290.23
04:27:46|19288.58
04:27:48|19288.58
04:27:49|19288.58
04:27:50|19288.58
04:27:50|19288.58
04:27:53|19288.58
04:27:53|19290.84
04:27:54|19287.26
04:27:56|19287.26
04:27:56|19282.23
04:27:58|19280.17
04:27:58|19280.17
04:28:00|19280.17
04:28:00|19280.17
04:28:02|19280.17
04:28:03|19280.17
04:28:05|19284.46
04:28:06|19284.46
04:28:08|19284.86
04:28:08|19284.86
04:28:10|19284.86
04:28:11|19284.86
04:28:11|19284.86
04:28:12|19284.86
04:28:14|19284.86
04:28:15|19284.86
04:28:16|19284.86
04:28:17|19284.86
04:28:18|19284.86
04:28:19|19284.86
04:28:20|19284.86
04:28:21|19284.86
04:28:22|19284.86
04:28:23|19280.03
04:28:24|19280.03
04:28:25|19280.03
04:28:26|19281.24
04:28:27|19281.24
04:28:29|19281.24
04:28:30|19281.24
04:28:31|19281.24
04:28:32|19284.72
04:28:34|19285.4
04:28:35|19285.4
04:28:35|19288.25
04:28:37|19288.99
04:28:37|19288.99
04:28:38|19288.99
04:28:39|19288.99
04:28:41|19286.93
04:28:43|19286.93
04:28:44|19286.93
04:28:45|19286.93
04:28:45|19286.93
04:28:46|19286.93
04:28:48|19286.93
04:28:49|19286.93
04:28:50|19286.93
04:28:51|19291.85
04:28:52|19288.4
04:28:53|19291.1
04:28:54|19289.82
04:28:55|19289.82
04:28:56|19289.16
04:28:57|19287.11
04:28:59|19287.11
04:28:59|19287.11
04:29:00|19287.11
04:29:01|19287.11
04:29:02|19290.07
04:29:03|19287.38
04:29:05|19287.38
04:29:06|19287.38
04:29:07|19287.38
04:29:08|19290.05
04:29:09|19290.05
04:29:10|19290.05
04:29:11|19290.05
04:29:12|19290.05
04:29:13|19286.64
04:29:14|19286.64
04:29:15|19286.64
04:29:16|19286.64
04:29:17|19286.64
04:29:18|19286.64
04:29:19|19286.64
04:29:20|19286.64
04:29:21|19286.64
04:29:22|19286.64
04:29:24|19288.26
04:29:24|19288.26
04:29:25|19288.26
04:29:26|19288.26
04:29:28|19288.26
04:29:28|19288.26
04:29:30|19288.26
04:29:31|19288.26
04:29:32|19288.26
04:29:33|19290.36
04:29:35|19290.36
04:29:36|19290.36
04:29:37|19290.36
04:29:38|19290.36
04:29:40|19290.36
04:29:41|19290.36
04:29:42|19290.36
04:29:42|19290.36
04:29:43|19290.36
04:29:44|19290.36
04:29:46|19290.36
04:29:47|19290.36
04:29:49|19290.36
04:29:49|19290.36
04:29:50|19290.36
04:29:51|19290.36
04:29:53|19285.74
04:29:54|19285.74
04:29:55|19285.74
04:29:57|19285.74
04:29:57|19288.36
04:29:58|19288.36
04:29:59|19288.36
04:30:00|19288.36
04:30:01|19285.48
04:30:02|19285.48
04:30:03|19285.48
04:30:05|19285.48
04:30:05|19285.48
04:30:06|19287.39
04:30:08|19282.01
04:30:10|19282.01
04:30:11|19281.33
04:30:12|19281.33
04:30:13|19280.15
04:30:14|19280.15
04:30:15|19279.33
04:30:16|19279.33
04:30:17|19279.33
04:30:18|19279.33
04:30:20|19279.33
04:30:21|19279.33
04:30:22|19279.33
04:30:22|19279.33
04:30:24|19279.33
04:30:24|19279.33
04:30:26|19279.33
04:30:26|19279.56
04:30:27|19282.08
04:30:28|19282.08
04:30:30|19282.08
04:30:31|19282.08
04:30:32|19282.08
04:30:34|19282.08
04:30:36|19282.08
04:30:36|19282.08
04:30:37|19282.08
04:30:39|19280.76
04:30:40|19280.76
04:30:41|19280.76
04:30:42|19284.36
04:30:43|19284.36
04:30:44|19284.36
04:30:45|19284.36
04:30:46|19284.36
04:30:47|19284.36
04:30:48|19287.73
04:30:49|19287.73
04:30:50|19287.73
04:30:50|19287.73
04:30:51|19287.73
04:30:53|19287.73
04:30:54|19287.73
04:30:56|19285.98
04:30:56|19282.75
04:30:57|19282.75
04:30:59|19282.75
04:30:59|19282.71
04:31:00|19282.71
04:31:01|19289.22
04:31:02|19288.79
04:31:03|19288.79
04:31:05|19288.79
04:31:06|19288.79
04:31:08|19288.79
04:31:09|19288.79
04:31:10|19288.9
04:31:11|19291.2
04:31:12|19291.38
04:31:13|19291.38
04:31:14|19291.38
04:31:15|19291.38
04:31:16|19291.38
04:31:17|19295.31
04:31:18|19295.31
04:31:19|19295.31
04:31:20|19299.48
04:31:21|19300.78
04:31:22|19300.32
04:31:23|19301.51
04:31:24|19301.51
04:31:25|19317.99
04:31:26|19315.
04:31:27|19306.25
04:31:28|19304.13
04:31:29|19311.7
04:31:30|19304.13
04:31:32|19302.31
04:31:33|19299.23
04:31:34|19305.88
04:31:35|19302.94
04:31:36|19302.94
04:31:37|19302.94
04:31:38|19302.94
04:31:39|19302.34
04:31:40|19302.34
04:31:41|19295.56
04:31:42|19303.52
04:31:43|19305.96
04:31:44|19307.38
04:31:46|19307.38
04:31:46|19307.38
04:31:47|19307.38
04:31:48|19307.38
04:31:49|19307.38
04:31:51|19307.38
04:31:51|19318.22
04:31:52|19310.25
04:31:54|19310.25
04:31:54|19310.25
04:31:56|19310.25
04:31:57|19316.
04:31:58|19320.97
04:31:59|19330.45
04:32:00|19330.45
04:32:00|19325.5
04:32:01|19331.42
04:32:03|19320.11
04:32:04|19320.11
04:32:04|19328.6
04:32:06|19330.76
04:32:06|19325.32
04:32:08|19324.7
04:32:08|19322.62
04:32:10|19322.62
04:32:11|19318.79
04:32:11|19318.79
04:32:12|19324.53
04:32:13|19324.53
04:32:15|19324.53
04:32:16|19324.53
04:32:16|19319.36
04:32:17|19319.36
04:32:19|19319.36
04:32:20|19319.36
04:32:20|19317.94
04:32:22|19317.94
04:32:22|19317.94
04:32:24|19317.94
04:32:24|19317.94
04:32:26|19321.12
04:32:26|19321.12
04:32:27|19322.48
04:32:29|19322.48
04:32:30|19322.48
04:32:31|19322.48
04:32:32|19322.48
04:32:33|19318.11
04:32:34|19318.04
04:32:36|19317.28
04:32:36|19317.28
04:32:37|19317.92
04:32:38|19317.92
04:32:40|19319.64
04:32:40|19319.64
04:32:42|19319.64
04:32:43|19319.64
04:32:44|19319.64
04:32:45|19319.64
04:32:46|19315.62
04:32:47|19315.62
04:32:48|19315.62
04:32:48|19315.62
04:32:49|19315.62
04:32:51|19315.62
04:32:52|19315.62
04:32:53|19312.64
04:32:55|19312.64
04:32:55|19312.64
04:32:56|19315.23
04:32:58|19315.23
04:32:59|19315.23
04:33:00|19315.23
04:33:01|19311.64
04:33:03|19315.54
04:33:04|19315.54
04:33:04|19315.54
04:33:05|19315.54
04:33:07|19316.48
04:33:08|19316.48
04:33:09|19316.48
04:33:10|19319.26
04:33:11|19322.29
04:33:11|19322.29
04:33:13|19322.29
04:33:15|19317.56
04:33:15|19317.56
04:33:16|19317.56
04:33:17|19317.56
04:33:18|19317.56
04:33:19|19317.56
04:33:20|19317.56
04:33:21|19317.56
04:33:22|19317.56
04:33:23|19317.56
04:33:24|19317.56
04:33:25|19313.27
04:33:26|19313.27
04:33:27|19311.79
04:33:28|19311.79
04:33:29|19311.79
04:33:30|19307.09
04:33:31|19307.09
04:33:33|19307.09
04:33:33|19307.09
04:33:35|19307.09
04:33:37|19306.48
04:33:37|19306.48
04:33:38|19306.48
04:33:39|19306.48
04:33:40|19306.48
04:33:41|19306.48
04:33:42|19306.48
04:33:44|19304.33
04:33:45|19304.33
04:33:45|19304.33
04:33:46|19304.33
04:33:48|19301.36
04:33:49|19301.36
04:33:49|19301.36
04:33:51|19301.36
04:33:52|19301.36
04:33:53|19301.36
04:33:54|19305.01
04:33:55|19305.01
04:33:56|19305.01
04:33:56|19305.01
04:33:57|19305.01
04:33:59|19305.01
04:34:01|19305.01
04:34:01|19305.01
04:34:02|19305.01
04:34:03|19305.01
04:34:04|19308.18
04:34:06|19308.11
04:34:06|19308.2
04:34:09|19308.38
04:34:09|19308.38
04:34:10|19308.38
04:34:11|19308.38
04:34:12|19308.38
04:34:13|19308.38
04:34:15|19308.38
04:34:16|19308.38
04:34:17|19307.74
04:34:19|19307.74
04:34:19|19307.74
04:34:20|19307.74
04:34:21|19306.83
04:34:23|19306.83
04:34:23|19306.83
04:34:25|19306.83
04:34:26|19306.83
04:34:27|19306.83
04:34:28|19308.93
04:34:29|19308.93
04:34:30|19308.93
04:34:31|19308.93
04:34:32|19308.93
04:34:33|19308.93
04:34:35|19308.93
04:34:37|19310.
04:34:37|19310.
04:34:38|19310.
04:34:39|19310.
04:34:40|19310.
04:34:41|19310.
04:34:42|19310.
04:34:43|19310.
04:34:44|19310.
04:34:45|19310.
04:34:46|19310.
04:34:48|19308.86
04:34:48|19308.86
04:34:50|19308.86
04:34:52|19308.86
04:34:52|19308.86
04:34:54|19305.52
04:34:54|19308.97
04:34:55|19308.97
04:34:56|19308.97
04:34:57|19308.97
04:34:58|19308.97
04:34:59|19308.97
04:35:00|19308.97
04:35:01|19308.97
04:35:02|19308.97
04:35:03|19308.97
04:35:05|19296.82
04:35:06|19297.58
04:35:06|19295.63
04:35:09|19295.63
04:35:09|19295.63
04:35:11|19295.63
04:35:12|19291.95
04:35:13|19291.95
04:35:15|19287.66
04:35:15|19287.66
04:35:17|19287.66
04:35:17|19287.66
04:35:18|19287.66
04:35:19|19287.66
04:35:20|19287.66
04:35:22|19287.41
04:35:23|19287.41
04:35:24|19291.94
04:35:24|19291.94
04:35:25|19291.94
04:35:27|19291.94
04:35:28|19291.94
04:35:29|19291.94
04:35:30|19291.94
04:35:31|19291.94
04:35:32|19291.94
04:35:33|19289.76
04:35:33|19289.76
04:35:36|19294.13
04:35:36|19294.13
04:35:37|19294.13
04:35:39|19294.13
04:35:40|19294.13
04:35:41|19294.13
04:35:43|19294.13
04:35:43|19294.13
04:35:45|19294.13
04:35:46|19293.28
04:35:47|19293.28
04:35:48|19293.28
04:35:49|19293.28
04:35:50|19293.28
04:35:51|19293.28
04:35:51|19293.28
04:35:52|19293.28
04:35:54|19291.01
04:35:54|19291.01
04:35:55|19291.01
04:35:57|19291.01
04:35:57|19291.01
04:35:58|19291.01
04:36:00|19291.01
04:36:01|19291.01
04:36:02|19291.01
04:36:04|19291.91
04:36:05|19293.38
04:36:07|19293.38
04:36:08|19293.38
04:36:09|19292.51
04:36:09|19292.51
04:36:11|19292.51
04:36:12|19292.51
04:36:13|19292.51
04:36:14|19294.13
04:36:14|19295.98
04:36:15|19295.98
04:36:17|19295.98
04:36:18|19295.98
04:36:18|19295.98
04:36:19|19295.98
04:36:20|19295.98
04:36:21|19295.98
04:36:23|19295.98
04:36:24|19295.98
04:36:25|19295.98
04:36:26|19295.98
04:36:27|19297.58
04:36:27|19297.63
04:36:29|19298.8
04:36:30|19300.07
04:36:31|19300.07
04:36:32|19302.59
04:36:32|19304.31
04:36:34|19304.31
04:36:36|19299.67
04:36:36|19299.67
04:36:37|19299.67
04:36:39|19299.67
04:36:39|19299.67
04:36:41|19299.67
04:36:41|19299.67
04:36:43|19299.67
04:36:44|19299.67
04:36:45|19299.67
04:36:45|19299.67
04:36:47|19299.67
04:36:48|19299.67
04:36:49|19299.67
04:36:50|19299.67
04:36:51|19299.67
04:36:52|19299.67
04:36:53|19301.88
04:36:54|19301.88
04:36:55|19301.88
04:36:56|19301.88
04:36:57|19301.88
04:36:58|19301.88
04:36:59|19297.41
04:37:00|19294.93
04:37:01|19294.93
04:37:03|19294.93
04:37:04|19294.93
04:37:05|19294.93
04:37:06|19294.93
04:37:07|19294.93
04:37:08|19294.93
04:37:09|19294.93
04:37:10|19294.93
04:37:11|19294.93
04:37:12|19294.93
04:37:13|19294.93
04:37:14|19294.93
04:37:15|19293.33
04:37:16|19293.33
04:37:17|19293.33
04:37:19|19291.26
04:37:19|19291.26
04:37:20|19291.26
04:37:21|19291.26
04:37:23|19294.01
04:37:23|19294.01
04:37:24|19297.51
04:37:26|19297.51
04:37:27|19300.55
04:37:27|19302.34
04:37:28|19302.34
04:37:29|19302.34
04:37:30|19302.34
04:37:31|19302.48
04:37:33|19302.48
04:37:34|19302.48
04:37:34|19302.48
04:37:35|19302.48
04:37:36|19302.48
04:37:38|19302.48
04:37:39|19302.48
04:37:40|19302.48
04:37:41|19302.48
04:37:43|19302.48
04:37:43|19302.48
04:37:44|19302.66
04:37:46|19302.66
04:37:47|19302.66
04:37:48|19302.66
04:37:49|19302.66
04:37:51|19302.66
04:37:52|19302.66
04:37:53|19302.66
04:37:53|19302.66
04:37:54|19302.66
04:37:56|19302.66
04:37:57|19302.66
04:37:58|19302.66
04:37:59|19303.06
04:38:00|19303.06
04:38:00|19303.06
04:38:02|19303.06
04:38:02|19303.06
04:38:04|19303.06
04:38:05|19298.92
04:38:06|19302.09
04:38:07|19302.11
04:38:08|19302.11
04:38:09|19302.11
04:38:11|19301.78
04:38:11|19301.68
04:38:13|19301.74
04:38:14|19301.74
04:38:15|19301.74
04:38:16|19301.74
04:38:16|19301.74
04:38:18|19301.74
04:38:19|19301.74
04:38:19|19301.74
04:38:21|19300.86
04:38:22|19300.86
04:38:22|19300.86
04:38:23|19300.86
04:38:24|19300.86
04:38:26|19300.86
04:38:26|19299.66
04:38:27|19302.55
04:38:28|19302.55
04:38:30|19302.55
04:38:31|19302.55
04:38:32|19302.55
04:38:32|19302.55
04:38:34|19302.55
04:38:35|19304.04
04:38:36|19304.04
04:38:37|19303.97
04:38:38|19300.66
04:38:40|19300.66
04:38:41|19300.66
04:38:42|19300.66
04:38:43|19300.66
04:38:44|19300.66
04:38:45|19300.66
04:38:46|19300.66
04:38:47|19300.66
04:38:49|19300.66
04:38:50|19300.66
04:38:51|19300.66
04:38:52|19300.66
04:38:53|19300.66
04:38:55|19300.66
04:38:55|19299.6
04:38:57|19299.6
04:38:58|19299.6
04:38:59|19299.6
04:39:00|19299.6
04:39:01|19299.6
04:39:02|19299.6
04:39:03|19299.6
04:39:05|19299.6
04:39:05|19299.6
04:39:07|19300.53
04:39:08|19297.38
04:39:10|19297.38
04:39:10|19297.38
04:39:11|19297.38
04:39:12|19297.38
04:39:13|19297.38
04:39:14|19297.38
04:39:15|19297.38
04:39:16|19297.38
04:39:17|19297.38
04:39:18|19297.38
04:39:19|19297.38
04:39:20|19297.38
04:39:21|19297.38
04:39:23|19295.57
04:39:24|19295.57
04:39:25|19295.57
04:39:26|19295.57
04:39:27|19295.57
04:39:28|19295.57
04:39:29|19295.57
04:39:29|19298.43
04:39:31|19299.91
04:39:32|19299.91
04:39:33|19299.91
04:39:34|19299.91
04:39:35|19299.91
04:39:36|19299.91
04:39:37|19299.12
04:39:38|19299.12
04:39:40|19299.05
04:39:40|19299.05
04:39:42|19299.05
04:39:43|19299.05
04:39:44|19299.05
04:39:45|19299.05
04:39:46|19299.27
04:39:47|19299.27
04:39:49|19299.27
04:39:49|19299.27
04:39:50|19299.27
04:39:51|19299.27
04:39:52|19299.27
04:39:53|19299.27
04:39:54|19299.8
04:39:55|19299.8
04:39:57|19299.8
04:39:57|19299.8
04:39:58|19299.8
04:39:59|19299.8
04:40:00|19299.8
04:40:02|19299.8
04:40:03|19299.8
04:40:04|19299.8
04:40:05|19299.8
04:40:07|19299.8
04:40:08|19299.8
04:40:09|19299.8
04:40:10|19299.8
04:40:11|19299.8
04:40:12|19299.8
04:40:13|19299.8
04:40:14|19300.13
04:40:16|19299.99
04:40:17|19299.99
04:40:18|19299.99
04:40:19|19299.99
04:40:20|19295.96
04:40:21|19295.96
04:40:22|19295.96
04:40:23|19295.96
04:40:24|19295.96
04:40:25|19295.96
04:40:26|19295.96
04:40:27|19295.96
04:40:28|19295.96
04:40:29|19295.96
04:40:30|19295.96
04:40:31|19295.96
04:40:32|19295.96
04:40:33|19295.96
04:40:34|19295.96
04:40:35|19295.96
04:40:36|19295.96
04:40:37|19295.96
04:40:38|19295.96
04:40:39|19294.75
04:40:41|19294.75
04:40:41|19294.75
04:40:43|19294.75
04:40:44|19294.75
04:40:45|19294.75
04:40:46|19294.75
04:40:47|19294.75
04:40:48|19294.75
04:40:49|19294.75
04:40:51|19294.75
04:40:52|19294.75
04:40:53|19294.75
04:40:53|19294.75
04:40:55|19294.75
04:40:56|19294.75
04:40:56|19294.75
04:40:58|19294.75
04:40:59|19294.75
04:41:00|19294.75
04:41:02|19294.75
04:41:02|19292.65
04:41:04|19292.65
04:41:05|19292.65
04:41:06|19292.65
04:41:08|19292.49
04:41:08|19292.49
04:41:10|19292.49
04:41:10|19295.59
04:41:11|19292.39
04:41:13|19292.39
04:41:14|19293.46
04:41:15|19293.46
04:41:15|19293.46
04:41:17|19295.95
04:41:17|19297.4
04:41:19|19297.4
04:41:20|19297.4
04:41:21|19297.4
04:41:22|19297.4
04:41:23|19297.4
04:41:24|19297.4
04:41:25|19297.4
04:41:26|19297.4
04:41:27|19297.23
04:41:29|19297.23
04:41:29|19297.23
04:41:30|19297.04
04:41:31|19297.04
04:41:32|19297.04
04:41:33|19297.04
04:41:34|19297.04
04:41:36|19297.04
04:41:36|19297.04
04:41:38|19297.04
04:41:39|19297.04
04:41:39|19297.04
04:41:40|19297.04
04:41:42|19297.04
04:41:44|19297.04
04:41:45|19297.04
04:41:46|19297.04
04:41:47|19297.04
04:41:49|19297.04
04:41:50|19297.04
04:41:51|19297.04
04:41:52|19297.04
04:41:53|19297.04
04:41:54|19297.04
04:41:55|19291.76
04:41:56|19291.76
04:41:57|19291.76
04:41:58|19291.76
04:41:59|19291.76
04:42:00|19291.76
04:42:01|19290.7
04:42:03|19290.7
04:42:04|19290.7
04:42:05|19290.7
04:42:06|19293.
04:42:07|19293.
04:42:09|19293.
04:42:10|19291.75
04:42:11|19291.75
04:42:12|19293.22
04:42:13|19293.22
04:42:15|19293.22
04:42:16|19293.22
04:42:16|19293.22
04:42:18|19293.22
04:42:18|19293.22
04:42:20|19293.22
04:42:20|19293.22
04:42:22|19293.22
04:42:22|19293.25
04:42:23|19293.25
04:42:24|19293.25
04:42:25|19293.25
04:42:27|19293.25
04:42:27|19293.25
04:42:29|19293.25
04:42:29|19293.25
04:42:30|19293.25
04:42:31|19293.25
04:42:32|19293.25
04:42:34|19293.25
04:42:35|19290.24
04:42:35|19290.24
04:42:37|19290.24
04:42:38|19290.24
04:42:39|19290.24
04:42:40|19292.84
04:42:41|19292.84
04:42:42|19292.84
04:42:43|19292.84
04:42:44|19292.84
04:42:45|19292.84
04:42:46|19292.84
04:42:48|19289.5
04:42:48|19289.5
04:42:50|19289.5
04:42:51|19289.5
04:42:52|19289.5
04:42:53|19289.5
04:42:54|19289.5
04:42:55|19289.5
04:42:56|19289.5
04:42:57|19291.08
04:42:58|19291.08
04:42:59|19291.08
04:43:00|19291.08
04:43:01|19291.08
04:43:02|19291.08
04:43:03|19291.08
04:43:05|19291.08
04:43:06|19291.08
04:43:07|19291.08
04:43:08|19291.08
04:43:08|19291.08
04:43:10|19291.08
04:43:11|19291.08
04:43:12|19291.08
04:43:13|19291.08
04:43:13|19291.08
04:43:14|19291.08
04:43:16|19291.08
04:43:17|19291.44
04:43:18|19293.77
04:43:19|19293.77
04:43:20|19293.77
04:43:21|19293.77
04:43:22|19293.77
04:43:23|19293.77
04:43:24|19293.77
04:43:25|19293.77
04:43:26|19293.77
04:43:27|19293.77
04:43:28|19291.73
04:43:29|19291.73
04:43:30|19291.73
04:43:31|19291.73
04:43:32|19291.89
04:43:33|19291.89
04:43:34|19291.89
04:43:35|19291.89
04:43:36|19291.89
04:43:37|19291.89
04:43:38|19291.89
04:43:39|19291.89
04:43:40|19291.89
04:43:42|19291.89
04:43:43|19294.36
04:43:44|19294.36
04:43:46|19294.36
04:43:46|19294.36
04:43:47|19294.36
04:43:48|19294.36
04:43:50|19294.36
04:43:51|19294.36
04:43:52|19294.36
04:43:53|19296.17
04:43:54|19300.02
04:43:56|19300.02
04:43:57|19298.64
04:43:58|19298.64
04:43:59|19298.64
04:44:00|19298.64
04:44:01|19297.97
04:44:02|19297.97
04:44:04|19297.97
04:44:05|19297.97
04:44:06|19297.06
04:44:07|19296.71
04:44:08|19296.3
04:44:09|19296.24
04:44:10|19295.67
04:44:11|19295.67
04:44:12|19294.51
04:44:13|19293.84
04:44:14|19293.84
04:44:15|19293.84
04:44:16|19293.84
04:44:17|19293.84
04:44:18|19293.84
04:44:19|19293.84
04:44:20|19293.84
04:44:21|19293.84
04:44:22|19293.84
04:44:23|19293.84
04:44:24|19293.37
04:44:25|19293.37
04:44:26|19293.37
04:44:27|19293.37
04:44:29|19293.37
04:44:29|19293.37
04:44:31|19293.37
04:44:31|19293.37
04:44:32|19293.37
04:44:33|19293.37
04:44:34|19291.48
04:44:35|19291.48
04:44:36|19291.48
04:44:37|19291.48
04:44:38|19290.04
04:44:39|19290.04
04:44:40|19290.04
04:44:41|19290.04
04:44:42|19288.47
04:44:43|19288.21
04:44:44|19288.21
04:44:45|19288.21
04:44:47|19290.64
04:44:48|19290.64
04:44:50|19290.64
04:44:50|19290.64
04:44:52|19290.64
04:44:53|19290.64
04:44:55|19288.84
04:44:55|19288.84
04:44:56|19288.84
04:44:58|19288.84
04:44:59|19288.84
04:45:00|19288.84
04:45:01|19289.86
04:45:03|19289.86
04:45:04|19289.86
04:45:05|19286.79
04:45:06|19286.79
04:45:08|19286.79
04:45:09|19286.79
04:45:10|19286.79
04:45:11|19286.79
04:45:12|19286.79
04:45:14|19286.79
04:45:15|19286.79
04:45:16|19286.79
04:45:16|19287.17
04:45:18|19287.17
04:45:18|19287.17
04:45:20|19288.28
04:45:21|19289.18
04:45:22|19292.42
04:45:23|19292.42
04:45:23|19292.42
04:45:25|19292.42
04:45:25|19292.42
04:45:27|19292.42
04:45:28|19292.42
04:45:29|19292.42
04:45:30|19292.42
04:45:30|19290.08
04:45:32|19290.08
04:45:32|19290.08
04:45:34|19290.08
04:45:34|19290.08
04:45:36|19290.08
04:45:37|19290.08
04:45:37|19290.08
04:45:39|19290.08
04:45:40|19290.08
04:45:41|19287.08
04:45:41|19287.08
04:45:43|19285.2
04:45:44|19285.2
04:45:45|19285.2
04:45:47|19285.2
04:45:48|19285.2
04:45:49|19284.41
04:45:50|19282.2
04:45:51|19282.2
04:45:52|19282.2
04:45:53|19280.76
04:45:55|19281.
04:45:55|19281.
04:45:57|19281.04
04:45:58|19281.04
04:45:59|19281.04
04:46:01|19281.04
04:46:01|19281.04
04:46:03|19281.04
04:46:04|19281.81
04:46:06|19281.81
04:46:07|19281.95
04:46:08|19278.55
04:46:08|19278.55
04:46:11|19277.62
04:46:12|19277.62
04:46:13|19277.62
04:46:14|19277.62
04:46:14|19277.62
04:46:16|19277.62
04:46:17|19277.62
04:46:17|19277.62
04:46:19|19280.09
04:46:19|19280.09
04:46:21|19280.09
04:46:22|19280.09
04:46:23|19277.37
04:46:24|19277.37
04:46:25|19281.64
04:46:26|19281.64
04:46:27|19281.64
04:46:27|19281.64
04:46:29|19281.64
04:46:29|19275.89
04:46:31|19275.89
04:46:32|19275.89
04:46:33|19275.89
04:46:34|19275.89
04:46:35|19274.83
04:46:36|19274.83
04:46:37|19277.17
04:46:38|19277.17
04:46:39|19277.17
04:46:40|19277.17
04:46:41|19274.12
04:46:42|19274.12
04:46:42|19276.37
04:46:44|19276.37
04:46:44|19276.37
04:46:46|19276.37
04:46:47|19276.37
04:46:48|19276.37
04:46:49|19276.37
04:46:50|19276.37
04:46:52|19276.37
04:46:52|19276.37
04:46:53|19276.37
04:46:55|19276.37
04:46:56|19277.06
04:46:57|19277.06
04:46:57|19277.06
04:46:58|19277.06
04:47:00|19277.06
04:47:00|19277.06
04:47:02|19277.06
04:47:02|19277.06
04:47:04|19277.06
04:47:05|19278.95
04:47:06|19278.95
04:47:07|19278.95
04:47:08|19278.95
04:47:09|19278.95
04:47:10|19278.95
04:47:12|19278.95
04:47:13|19278.95
04:47:14|19277.42
04:47:15|19277.42
04:47:16|19275.99
04:47:17|19275.99
04:47:19|19273.86
04:47:20|19273.86
04:47:20|19273.86
04:47:22|19273.86
04:47:23|19273.86
04:47:24|19273.86
04:47:25|19273.86
04:47:26|19274.63
04:47:27|19271.79
04:47:28|19271.79
04:47:29|19271.79
04:47:30|19271.79
04:47:31|19271.79
04:47:32|19271.79
04:47:33|19271.79
04:47:34|19271.79
04:47:35|19271.79
04:47:36|19275.3
04:47:37|19276.96
04:47:38|19276.96
04:47:39|19278.15
04:47:40|19279.08
04:47:41|19279.08
04:47:42|19279.08
04:47:43|19279.08
04:47:44|19279.1
04:47:45|19279.1
04:47:46|19279.1
04:47:48|19279.1
04:47:49|19279.1
04:47:50|19279.1
04:47:51|19279.1
04:47:52|19279.1
04:47:53|19279.1
04:47:54|19279.1
04:47:55|19279.1
04:47:56|19279.1
04:47:57|19279.1
04:47:58|19279.1
04:47:59|19276.44
04:48:00|19276.44
04:48:02|19277.79
04:48:03|19277.79
04:48:05|19277.79
04:48:06|19277.79
04:48:07|19277.79
04:48:08|19277.79
04:48:09|19269.47
04:48:11|19269.47
04:48:12|19269.47
04:48:12|19275.07
04:48:13|19277.72
04:48:15|19277.72
04:48:15|19277.72
04:48:16|19277.72
04:48:17|19277.72
04:48:18|19277.72
04:48:20|19277.72
04:48:20|19277.72
04:48:22|19277.72
04:48:23|19277.72
04:48:24|19278.62
04:48:25|19278.62
04:48:26|19278.62
04:48:27|19278.62
04:48:28|19278.62
04:48:29|19278.62
04:48:31|19278.62
04:48:31|19278.62
04:48:32|19278.62
04:48:33|19278.62
04:48:34|19276.88
04:48:35|19276.88
04:48:36|19276.88
04:48:37|19276.88
04:48:38|19276.88
04:48:39|19276.88
04:48:40|19276.88
04:48:42|19276.88
04:48:42|19276.88
04:48:43|19276.88
04:48:44|19276.88
04:48:45|19281.03
04:48:46|19281.03
04:48:48|19281.03
04:48:48|19281.03
04:48:50|19278.93
04:48:50|19278.93
04:48:53|19278.93
04:48:54|19279.73
04:48:56|19279.73
04:48:56|19279.73
04:48:57|19279.73
04:48:58|19279.73
04:49:00|19276.77
04:49:01|19276.77
04:49:02|19276.42
04:49:03|19275.59
04:49:04|19275.59
04:49:06|19279.93
04:49:06|19279.93
04:49:07|19279.93
04:49:09|19279.93
04:49:10|19279.93
04:49:11|19279.93
04:49:12|19279.93
04:49:14|19279.93
04:49:15|19279.93
04:49:16|19279.93
04:49:16|19279.93
04:49:18|19279.93
04:49:19|19282.64
04:49:19|19282.64
04:49:21|19282.64
04:49:21|19282.64
04:49:23|19282.64
04:49:23|19282.64
04:49:26|19282.64
04:49:26|19282.67
04:49:27|19282.67
04:49:28|19282.67
04:49:29|19282.67
04:49:30|19282.82
04:49:31|19282.82
04:49:32|19282.82
04:49:33|19282.82
04:49:34|19282.82
04:49:35|19282.82
04:49:36|19281.98
04:49:37|19282.24
04:49:38|19282.24
04:49:39|19282.24
04:49:40|19282.24
04:49:41|19282.24
04:49:42|19282.24
04:49:43|19282.24
04:49:44|19282.24
04:49:45|19282.24
04:49:46|19282.24
04:49:47|19282.24
04:49:49|19282.24
04:49:51|19282.24
04:49:51|19282.24
04:49:53|19282.24
04:49:55|19282.24
04:49:56|19282.24
04:49:58|19279.15
04:49:58|19279.15
04:50:00|19279.15
04:50:01|19281.89
04:50:02|19281.89
04:50:03|19281.89
04:50:04|19281.89
04:50:06|19281.89
04:50:07|19281.89
04:50:09|19281.89
04:50:10|19281.89
04:50:12|19281.89
04:50:13|19281.89
04:50:14|19281.89
04:50:15|19281.89
04:50:16|19281.89
04:50:18|19281.89
04:50:19|19281.89
04:50:19|19281.89
04:50:21|19281.89
04:50:21|19281.89
04:50:22|19281.89
04:50:23|19281.89
04:50:24|19281.89
04:50:26|19281.89
04:50:26|19281.89
04:50:28|19281.89
04:50:28|19281.89
04:50:30|19281.89
04:50:30|19281.89
04:50:31|19281.89
04:50:32|19282.24
04:50:33|19282.24
04:50:34|19282.24
04:50:36|19282.24
04:50:36|19282.24
04:50:38|19282.24
04:50:39|19282.24
04:50:40|19282.24
04:50:40|19282.24
04:50:42|19282.24
04:50:43|19282.24
04:50:44|19282.24
04:50:44|19282.24
04:50:46|19282.24
04:50:46|19278.87
04:50:48|19278.87
04:50:49|19278.87
04:50:51|19278.87
04:50:51|19278.87
04:50:52|19278.87
04:50:53|19278.87
04:50:54|19278.79
04:50:56|19278.79
04:50:57|19278.79
04:50:57|19278.19
04:50:58|19278.19
04:51:01|19278.19
04:51:01|19278.19
04:51:02|19278.19
04:51:04|19278.19
04:51:05|19278.19
04:51:06|19280.95
04:51:07|19280.95
04:51:08|19280.95
04:51:09|19280.95
04:51:10|19280.95
04:51:11|19280.95
04:51:12|19280.95
04:51:13|19280.95
04:51:14|19280.95
04:51:15|19280.95
04:51:16|19280.95
04:51:17|19280.95
04:51:19|19280.95
04:51:20|19281.11
04:51:21|19281.11
04:51:22|19281.11
04:51:22|19281.11
04:51:24|19281.11
04:51:25|19281.11
04:51:26|19281.11
04:51:27|19281.11
04:51:27|19281.11
04:51:29|19281.11
04:51:30|19280.3
04:51:30|19280.3
04:51:31|19282.12
04:51:32|19282.49
04:51:33|19282.49
04:51:34|19282.49
04:51:35|19282.49
04:51:37|19282.49
04:51:37|19281.32
04:51:38|19281.32
04:51:40|19281.32
04:51:41|19281.32
04:51:41|19281.32
04:51:42|19281.32
04:51:44|19281.32
04:51:45|19281.14
04:51:46|19281.14
04:51:48|19281.14
04:51:49|19281.14
04:51:50|19281.14
04:51:52|19280.34
04:51:54|19280.34
04:51:55|19280.34
04:51:57|19280.34
04:51:58|19280.34
04:51:59|19280.34
04:51:59|19280.34
04:52:01|19280.34
04:52:01|19280.34
04:52:04|19280.34
04:52:05|19280.34
04:52:07|19280.34
04:52:07|19280.34
04:52:09|19280.34
04:52:10|19280.34
04:52:10|19280.34
04:52:11|19280.34
04:52:13|19280.34
04:52:14|19280.34
04:52:15|19280.34
04:52:15|19280.34
04:52:17|19280.34
04:52:18|19280.34
04:52:19|19280.34
04:52:19|19280.34
04:52:21|19280.34
04:52:21|19279.85
04:52:23|19279.85
04:52:24|19279.85
04:52:25|19279.85
04:52:26|19279.85
04:52:27|19279.85
04:52:27|19279.85
04:52:29|19279.85
04:52:30|19279.85
04:52:30|19279.83
04:52:31|19279.71
04:52:32|19279.71
04:52:33|19279.71
04:52:35|19279.71
04:52:35|19279.71
04:52:37|19279.71
04:52:38|19279.71
04:52:39|19279.71
04:52:40|19279.71
04:52:41|19279.71
04:52:42|19279.71
04:52:43|19279.71
04:52:44|19279.71
04:52:45|19279.71
04:52:46|19279.71
04:52:48|19279.71
04:52:48|19279.71
04:52:49|19279.71
04:52:50|19279.71
04:52:52|19279.71
04:52:53|19279.71
04:52:53|19279.71
04:52:56|19279.71
04:52:56|19279.71
04:52:57|19279.71
04:52:58|19279.71
04:52:59|19279.71
04:53:00|19279.71
04:53:02|19279.71
04:53:03|19279.71
04:53:03|19279.71
04:53:04|19280.74
04:53:07|19280.74
04:53:07|19280.74
04:53:08|19280.74
04:53:09|19280.38
04:53:10|19280.38
04:53:12|19280.38
04:53:13|19280.38
04:53:14|19280.38
04:53:15|19280.38
04:53:15|19280.38
04:53:16|19280.38
04:53:19|19280.38
04:53:19|19280.38
04:53:20|19280.38
04:53:21|19280.38
04:53:22|19280.38
04:53:23|19280.38
04:53:25|19280.38
04:53:26|19280.38
04:53:27|19280.38
04:53:28|19280.38
04:53:29|19280.38
04:53:30|19280.38
04:53:31|19280.38
04:53:32|19280.38
04:53:33|19280.38
04:53:34|19280.38
04:53:35|19285.94
04:53:36|19288.72
04:53:37|19295.46
04:53:38|19292.89
04:53:39|19292.89
04:53:40|19292.89
04:53:41|19295.42
04:53:42|19296.22
04:53:43|19294.87
04:53:44|19291.61
04:53:45|19288.75
04:53:46|19288.75
04:53:47|19290.32
04:53:48|19290.32
04:53:49|19290.32
04:53:50|19290.32
04:53:51|19290.08
04:53:52|19290.08
04:53:53|19290.08
04:53:54|19290.36
04:53:55|19292.02
04:53:56|19291.79
04:53:58|19290.19
04:53:58|19290.19
04:54:00|19290.19
04:54:01|19290.19
04:54:02|19292.4
04:54:04|19292.4
04:54:05|19292.4
04:54:06|19292.4
04:54:07|19292.4
04:54:09|19294.11
04:54:10|19296.41
04:54:11|19296.41
04:54:12|19296.41
04:54:13|19296.41
04:54:14|19296.41
04:54:15|19296.41
04:54:16|19296.41
04:54:17|19296.41
04:54:18|19296.41
04:54:19|19296.41
04:54:21|19296.41
04:54:22|19296.41
04:54:23|19296.41
04:54:23|19291.53
04:54:25|19291.53
04:54:25|19291.53
04:54:26|19291.53
04:54:28|19289.82
04:54:28|19287.64
04:54:30|19287.46
04:54:31|19286.72
04:54:32|19286.72
04:54:33|19286.72
04:54:34|19288.
04:54:35|19288.
04:54:36|19288.
04:54:37|19288.
04:54:38|19288.94
04:54:39|19288.94
04:54:40|19288.94
04:54:42|19288.94
04:54:42|19288.94
04:54:43|19288.94
04:54:45|19288.94
04:54:45|19288.94
04:54:47|19288.94
04:54:48|19288.94
04:54:48|19288.94
04:54:49|19288.94
04:54:50|19288.94
04:54:52|19288.94
04:54:53|19288.94
04:54:54|19288.94
04:54:56|19287.03
04:54:56|19287.03
04:54:57|19287.03
04:54:59|19287.03
04:55:00|19287.03
04:55:01|19287.03
04:55:02|19287.03
04:55:03|19287.03
04:55:04|19287.03
04:55:05|19287.03
04:55:06|19289.55
04:55:07|19289.55
04:55:09|19289.55
04:55:10|19289.55
04:55:11|19289.55
04:55:12|19289.55
04:55:12|19289.55
04:55:14|19286.39
04:55:15|19289.12
04:55:16|19285.46
04:55:17|19285.46
04:55:18|19285.46
04:55:19|19285.46
04:55:20|19285.46
04:55:21|19285.46
04:55:22|19285.46
04:55:23|19285.46
04:55:24|19285.46
04:55:25|19285.46
04:55:26|19285.46
04:55:27|19285.46
04:55:28|19285.46
04:55:29|19285.46
04:55:30|19285.46
04:55:31|19285.46
04:55:32|19285.46
04:55:33|19285.46
04:55:34|19285.46
04:55:35|19285.46
04:55:36|19285.46
04:55:37|19285.46
04:55:38|19285.46
04:55:39|19285.46
04:55:40|19285.46
04:55:41|19285.46
04:55:43|19285.46
04:55:44|19285.46
04:55:45|19285.46
04:55:46|19285.46
04:55:47|19285.46
04:55:48|19285.46
04:55:49|19285.46
04:55:50|19285.46
04:55:51|19285.46
04:55:52|19285.46
04:55:53|19285.46
04:55:54|19290.82
04:55:55|19292.52
04:55:56|19292.52
04:55:57|19292.52
04:55:58|19292.52
04:55:59|19292.52
04:56:00|19297.6
04:56:01|19297.6
04:56:02|19297.6
04:56:03|19297.6
04:56:04|19297.6
04:56:05|19297.6
04:56:06|19297.6
04:56:07|19295.06
04:56:08|19295.06
04:56:09|19295.06
04:56:11|19295.06
04:56:11|19295.06
04:56:13|19296.26
04:56:13|19295.05
04:56:15|19294.34
04:56:16|19294.34
04:56:16|19294.34
04:56:19|19297.42
04:56:19|19297.42
04:56:20|19297.42
04:56:21|19297.42
04:56:22|19292.45
04:56:23|19292.45
04:56:24|19292.45
04:56:25|19292.45
04:56:26|19292.45
04:56:27|19292.45
04:56:28|19292.45
04:56:29|19292.45
04:56:30|19292.45
04:56:32|19292.45
04:56:33|19292.45
04:56:33|19292.45
04:56:36|19292.45
04:56:36|19292.45
04:56:37|19292.45
04:56:39|19295.13
04:56:40|19295.13
04:56:40|19295.13
04:56:41|19295.13
04:56:43|19295.13
04:56:44|19295.13
04:56:46|19295.13
04:56:46|19295.13
04:56:48|19295.13
04:56:50|19295.13
04:56:50|19295.13
04:56:51|19295.13
04:56:52|19295.13
04:56:53|19295.13
04:56:54|19295.13
04:56:55|19290.44
04:56:56|19290.44
04:56:57|19288.3
04:56:58|19288.3
04:56:59|19288.3
04:57:00|19288.3
04:57:01|19288.3
04:57:03|19287.72
04:57:04|19287.72
04:57:05|19287.72
04:57:05|19287.72
04:57:08|19287.05
04:57:09|19287.05
04:57:10|19287.05
04:57:12|19287.05
04:57:13|19287.05
04:57:14|19287.05
04:57:15|19287.05
04:57:16|19287.05
04:57:17|19287.05
04:57:18|19287.05
04:57:20|19285.65
04:57:20|19285.65
04:57:21|19285.65
04:57:22|19285.65
04:57:23|19285.65
04:57:24|19285.65
04:57:25|19285.65
04:57:26|19285.65
04:57:27|19285.65
04:57:28|19285.65
04:57:29|19285.65
04:57:30|19285.65
04:57:31|19285.65
04:57:32|19285.65
04:57:33|19285.65
04:57:34|19285.65
04:57:35|19285.65
04:57:36|19285.65
04:57:37|19285.65
04:57:38|19285.65
04:57:40|19285.65
04:57:41|19285.65
04:57:42|19285.65
04:57:43|19285.65
04:57:44|19285.65
04:57:45|19285.65
04:57:46|19285.65
04:57:47|19285.65
04:57:48|19285.65
04:57:49|19285.65
04:57:50|19285.65
04:57:51|19285.65
04:57:52|19285.65
04:57:54|19285.65
04:57:54|19285.65
04:57:55|19285.65
04:57:56|19285.65
04:57:57|19285.65
04:57:59|19280.66
04:57:59|19280.66
04:58:01|19280.66
04:58:01|19280.66
04:58:03|19280.66
04:58:04|19280.66
04:58:05|19280.66
04:58:06|19283.83
04:58:07|19283.83
04:58:08|19283.83
04:58:09|19283.83
04:58:11|19278.87
04:58:11|19278.87
04:58:13|19276.24
04:58:15|19276.24
04:58:15|19276.24
04:58:16|19276.24
04:58:17|19276.24
04:58:18|19276.24
04:58:19|19276.24
04:58:21|19276.24
04:58:22|19276.24
04:58:22|19276.24
04:58:23|19276.24
04:58:25|19276.24
04:58:25|19276.24
04:58:26|19276.24
04:58:27|19274.7
04:58:29|19274.7
04:58:29|19274.7
04:58:30|19276.
04:58:31|19273.8
04:58:33|19273.8
04:58:33|19274.33
04:58:35|19274.33
04:58:35|19274.33
04:58:36|19272.8
04:58:38|19272.8
04:58:39|19272.8
04:58:40|19272.85
04:58:41|19274.28
04:58:42|19275.41
04:58:43|19275.41
04:58:44|19275.41
04:58:45|19274.78
04:58:46|19274.78
04:58:48|19274.68
04:58:49|19274.62
04:58:50|19274.62
04:58:51|19275.28
04:58:52|19275.28
04:58:53|19275.4
04:58:54|19275.4
04:58:55|19275.41
04:58:56|19275.02
04:58:57|19275.02
04:58:58|19279.32
04:59:00|19278.72
04:59:00|19277.85
04:59:01|19277.85
04:59:03|19277.85
04:59:04|19277.85
04:59:04|19276.48
04:59:06|19278.59
04:59:07|19278.59
04:59:08|19278.59
04:59:08|19278.59
04:59:09|19278.59
04:59:11|19278.59
04:59:11|19274.64
04:59:12|19274.64
04:59:13|19274.64
04:59:15|19274.64
04:59:15|19274.64
04:59:16|19274.64
04:59:18|19276.57
04:59:19|19276.57
04:59:19|19276.57
04:59:20|19276.57
04:59:21|19276.57
04:59:22|19276.57
04:59:24|19277.46
04:59:24|19277.45
04:59:25|19277.45
04:59:27|19277.45
04:59:27|19277.45
04:59:28|19274.66
04:59:30|19274.66
04:59:31|19274.66
04:59:32|19274.66
04:59:33|19274.39
04:59:34|19274.39
04:59:35|19274.39
04:59:36|19274.39
04:59:38|19274.39
04:59:38|19274.39
04:59:40|19274.39
04:59:41|19274.39
04:59:42|19274.39
04:59:43|19274.39
04:59:45|19274.39
04:59:45|19274.39
04:59:47|19275.6
04:59:48|19275.6
04:59:49|19275.53
04:59:50|19275.53
04:59:51|19275.53
04:59:51|19276.77
04:59:53|19276.86
04:59:53|19276.83
04:59:55|19276.83
04:59:55|19276.83
04:59:56|19276.83
04:59:57|19276.83
04:59:58|19276.83
05:00:00|19276.83
05:00:00|19276.83
05:00:02|19277.6
05:00:03|19277.71
05:00:04|19277.71
05:00:05|19277.71
05:00:07|19277.71
05:00:07|19277.71
05:00:09|19277.71
05:00:10|19277.71
05:00:10|19277.71
05:00:11|19277.71
05:00:12|19279.87
05:00:14|19279.87
05:00:14|19279.87
05:00:16|19279.87
05:00:17|19279.87
05:00:19|19279.87
05:00:20|19279.87
05:00:21|19279.87
05:00:22|19279.87
05:00:23|19279.87
05:00:25|19279.87
05:00:25|19279.87
05:00:26|19279.87
05:00:27|19279.87
05:00:28|19279.87
05:00:29|19279.87
05:00:30|19280.24
05:00:31|19280.24
05:00:32|19280.24
05:00:33|19280.24
05:00:34|19280.24
05:00:35|19280.24
05:00:36|19282.67
05:00:37|19282.96
05:00:39|19282.96
05:00:41|19282.96
05:00:42|19282.96
05:00:44|19282.96
05:00:45|19282.96
05:00:45|19282.96
05:00:46|19282.96
05:00:48|19282.96
05:00:49|19282.96
05:00:51|19282.96
05:00:51|19282.96
05:00:53|19282.96
05:00:53|19282.96
05:00:55|19282.96
05:00:56|19282.96
05:00:57|19282.96
05:00:58|19282.96
05:00:59|19282.96
05:01:00|19282.96
05:01:01|19282.96
05:01:03|19282.96
05:01:03|19282.96
05:01:05|19282.96
05:01:06|19282.96
05:01:06|19282.96
05:01:07|19282.96
05:01:09|19281.71
05:01:10|19281.71
05:01:11|19281.24
05:01:12|19281.24
05:01:13|19285.38
05:01:14|19285.38
05:01:14|19281.34
05:01:16|19281.34
05:01:16|19281.34
05:01:18|19281.34
05:01:19|19281.34
05:01:20|19281.34
05:01:21|19281.34
05:01:22|19281.34
05:01:23|19281.34
05:01:24|19281.34
05:01:25|19281.34
05:01:26|19281.34
05:01:27|19281.34
05:01:28|19281.34
05:01:29|19281.34
05:01:30|19281.34
05:01:31|19280.32
05:01:32|19280.32
05:01:33|19280.32
05:01:34|19280.32
05:01:35|19280.32
05:01:36|19280.32
05:01:37|19277.52
05:01:39|19276.87
05:01:40|19276.87
05:01:41|19276.87
05:01:43|19276.88
05:01:43|19275.21
05:01:44|19275.21
05:01:46|19275.21
05:01:47|19275.21
05:01:49|19272.16
05:01:50|19272.16
05:01:52|19272.16
05:01:53|19272.16
05:01:54|19272.16
05:01:55|19273.48
05:01:57|19276.11
05:01:57|19276.11
05:01:59|19276.11
05:02:00|19276.11
05:02:01|19276.11
05:02:02|19276.11
05:02:03|19276.11
05:02:04|19276.11
05:02:06|19278.6
05:02:06|19278.6
05:02:07|19278.6
05:02:08|19278.6
05:02:09|19281.05
05:02:11|19281.05
05:02:12|19281.05
05:02:12|19281.05
05:02:14|19281.05
05:02:15|19281.05
05:02:16|19281.05
05:02:17|19281.05
05:02:18|19281.05
05:02:19|19281.05
05:02:20|19281.05
05:02:21|19281.05
05:02:22|19281.05
05:02:26|19281.05
05:02:26|19281.05
05:02:27|19281.49
05:02:28|19281.49
05:02:29|19281.49
05:02:30|19281.96
05:02:31|19281.96
05:02:33|19281.96
05:02:34|19281.96
05:02:34|19281.96
05:02:35|19281.96
05:02:37|19281.96
05:02:38|19281.96
05:02:38|19281.96
05:02:39|19281.96
05:02:41|19281.96
05:02:43|19283.9
05:02:43|19283.9
05:02:45|19283.9
05:02:45|19283.9
05:02:47|19283.9
05:02:47|19283.9
05:02:48|19283.9
05:02:51|19283.9
05:02:51|19283.9
05:02:52|19283.9
05:02:53|19283.9
05:02:54|19283.9
05:02:55|19283.9
05:02:56|19283.9
05:02:57|19283.9
05:02:58|19283.9
05:02:59|19283.9
05:03:00|19283.9
05:03:01|19283.9
05:03:03|19283.9
05:03:04|19283.9
05:03:06|19283.9
05:03:07|19283.9
05:03:08|19283.9
05:03:08|19283.9
05:03:10|19283.9
05:03:11|19285.97
05:03:12|19286.32
05:03:13|19286.32
05:03:14|19286.32
05:03:15|19286.32
05:03:16|19286.32
05:03:16|19286.32
05:03:17|19286.32
05:03:18|19286.32
05:03:19|19286.32
05:03:21|19286.32
05:03:22|19286.32
05:03:23|19286.32
05:03:23|19288.34
05:03:24|19288.34
05:03:26|19288.34
05:03:27|19288.34
05:03:27|19288.34
05:03:29|19288.34
05:03:29|19288.34
05:03:31|19288.34
05:03:32|19288.45
05:03:34|19288.45
05:03:34|19287.79
05:03:35|19287.79
05:03:37|19287.79
05:03:37|19287.79
05:03:38|19287.79
05:03:40|19287.91
05:03:41|19287.91
05:03:42|19287.91
05:03:43|19287.91
05:03:43|19287.91
05:03:44|19287.91
05:03:46|19287.91
05:03:47|19288.17
05:03:48|19288.17
05:03:50|19285.49
05:03:50|19285.49
05:03:51|19285.49
05:03:52|19289.25
05:03:54|19289.25
05:03:54|19289.25
05:03:56|19289.25
05:03:57|19289.25
05:03:57|19289.25
05:03:59|19289.25
05:04:00|19285.97
05:04:00|19285.97
05:04:02|19285.97
05:04:02|19285.97
05:04:04|19285.97
05:04:05|19285.97
05:04:06|19293.99
05:04:08|19293.99
05:04:08|19293.99
05:04:10|19293.99
05:04:10|19293.99
05:04:12|19291.4
05:04:13|19291.4
05:04:14|19289.51
05:04:16|19286.08
05:04:16|19286.08
05:04:17|19286.08
05:04:18|19286.98
05:04:20|19286.98
05:04:22|19286.98
05:04:22|19286.98
05:04:23|19286.98
05:04:25|19286.98
05:04:26|19287.46
05:04:26|19288.72
05:04:28|19288.72
05:04:29|19288.72
05:04:30|19285.04
05:04:32|19285.04
05:04:32|19285.04
05:04:34|19285.04
05:04:36|19285.04
05:04:36|19287.13
05:04:37|19287.13
05:04:38|19284.85
05:04:39|19284.85
05:04:40|19284.85
05:04:41|19284.85
05:04:42|19284.85
05:04:43|19284.85
05:04:45|19284.85
05:04:46|19284.85
05:04:47|19284.85
05:04:48|19285.33
05:04:48|19285.33
05:04:50|19285.33
05:04:50|19285.33
05:04:52|19285.33
05:04:53|19285.33
05:04:54|19285.33
05:04:54|19285.33
05:04:56|19285.33
05:04:57|19285.33
05:04:58|19285.33
05:04:59|19285.33
05:04:59|19285.33
05:05:02|19285.33
05:05:02|19285.33
05:05:03|19285.33
05:05:05|19285.33
05:05:06|19285.33
05:05:06|19284.11
05:05:09|19284.11
05:05:09|19284.11
05:05:10|19284.11
05:05:11|19281.62
05:05:13|19281.62
05:05:13|19280.37
05:05:14|19280.37
05:05:15|19280.37
05:05:16|19280.37
05:05:17|19280.37
05:05:18|19280.37
05:05:19|19280.37
05:05:20|19280.37
05:05:21|19283.5
05:05:22|19284.91
05:05:24|19284.91
05:05:24|19284.91
05:05:25|19284.91
05:05:26|19284.91
05:05:27|19284.91
05:05:29|19284.91
05:05:30|19284.91
05:05:31|19284.91
05:05:32|19284.91
05:05:33|19284.91
05:05:34|19284.91
05:05:36|19284.91
05:05:36|19284.91
05:05:37|19286.
05:05:39|19286.
05:05:40|19286.
05:05:41|19286.
05:05:41|19286.
05:05:43|19286.
05:05:44|19286.
05:05:45|19287.49
05:05:46|19287.65
05:05:47|19287.65
05:05:48|19285.85
05:05:49|19285.85
05:05:50|19285.85
05:05:51|19285.85
05:05:53|19285.85
05:05:54|19285.85
05:05:55|19285.85
05:05:57|19285.85
05:05:57|19287.55
05:05:58|19287.55
05:05:59|19287.55
05:06:00|19287.55
05:06:01|19287.55
05:06:03|19287.55
05:06:03|19287.55
05:06:05|19287.55
05:06:06|19287.55
05:06:07|19287.55
05:06:08|19287.55
05:06:09|19287.55
05:06:10|19287.58
05:06:11|19287.58
05:06:12|19287.58
05:06:13|19290.46
05:06:13|19291.96
05:06:15|19291.79
05:06:16|19291.79
05:06:17|19292.
05:06:18|19292.
05:06:19|19292.
05:06:20|19292.
05:06:21|19292.
05:06:22|19292.
05:06:23|19292.
05:06:24|19292.
05:06:25|19291.37
05:06:26|19291.37
05:06:27|19293.15
05:06:28|19293.15
05:06:29|19293.15
05:06:30|19293.15
05:06:32|19293.15
05:06:32|19293.15
05:06:33|19293.15
05:06:34|19293.15
05:06:36|19293.15
05:06:36|19293.15
05:06:38|19293.15
05:06:40|19293.15
05:06:41|19293.15
05:06:42|19293.19
05:06:42|19293.19
05:06:44|19293.19
05:06:45|19293.19
05:06:46|19293.19
05:06:47|19294.34
05:06:48|19294.34
05:06:49|19294.34
05:06:50|19294.34
05:06:51|19294.34
05:06:52|19294.34
05:06:53|19294.34
05:06:54|19294.34
05:06:56|19294.34
05:06:56|19294.34
05:06:57|19294.34
05:06:58|19294.34
05:06:59|19294.34
05:07:00|19294.34
05:07:02|19294.34
05:07:03|19292.31
05:07:04|19292.31
05:07:04|19292.31
05:07:06|19292.31
05:07:07|19294.28
05:07:09|19294.28
05:07:09|19294.28
05:07:10|19294.28
05:07:11|19294.28
05:07:12|19294.28
05:07:13|19294.34
05:07:14|19294.34
05:07:15|19294.34
05:07:16|19294.34
05:07:17|19294.34
05:07:18|19294.34
05:07:20|19294.34
05:07:21|19294.34
05:07:22|19294.34
05:07:23|19294.34
05:07:23|19294.34
05:07:25|19294.34
05:07:26|19294.34
05:07:27|19294.34
05:07:27|19294.34
05:07:29|19294.34
05:07:31|19294.34
05:07:31|19294.34
05:07:32|19294.34
05:07:33|19294.34
05:07:34|19294.44
05:07:35|19294.44
05:07:37|19296.07
05:07:39|19296.07
05:07:39|19296.07
05:07:41|19298.81
05:07:43|19297.04
05:07:43|19297.04
05:07:44|19297.04
05:07:45|19297.04
05:07:46|19297.04
05:07:47|19297.04
05:07:48|19297.04
05:07:49|19297.04
05:07:50|19297.34
05:07:51|19297.34
05:07:52|19297.34
05:07:53|19297.34
05:07:54|19297.34
05:07:55|19297.34
05:07:56|19297.34
05:07:58|19297.34
05:07:59|19297.34
05:08:01|19297.34
05:08:01|19297.34
05:08:02|19297.34
05:08:03|19297.34
05:08:04|19297.34
05:08:06|19297.34
05:08:07|19297.34
05:08:08|19297.34
05:08:09|19297.34
05:08:10|19297.34
05:08:11|19298.21
05:08:12|19298.21
05:08:14|19298.21
05:08:14|19298.21
05:08:15|19299.04
05:08:16|19298.15
05:08:17|19300.78
05:08:18|19300.78
05:08:19|19300.78
05:08:20|19300.78
05:08:22|19300.78
05:08:23|19300.78
05:08:24|19300.78
05:08:24|19300.78
05:08:26|19301.07
05:08:27|19303.14
05:08:28|19303.14
05:08:28|19303.14
05:08:30|19303.77
05:08:31|19303.77
05:08:31|19303.77
05:08:33|19305.
05:08:33|19305.
05:08:35|19312.4
05:08:35|19304.99
05:08:37|19304.99
05:08:39|19304.99
05:08:39|19304.99
05:08:41|19304.27
05:08:43|19304.27
05:08:43|19303.4
05:08:44|19304.14
05:08:45|19304.14
05:08:46|19304.14
05:08:47|19304.48
05:08:48|19304.48
05:08:50|19305.4
05:08:50|19303.82
05:08:51|19303.82
05:08:52|19303.82
05:08:53|19304.77
05:08:56|19304.77
05:08:57|19305.05
05:08:58|19305.05
05:08:59|19305.05
05:09:00|19305.05
05:09:01|19305.05
05:09:02|19305.05
05:09:03|19305.05
05:09:05|19305.05
05:09:06|19301.43
05:09:07|19301.43
05:09:08|19301.43
05:09:09|19301.43
05:09:10|19301.43
05:09:11|19304.37
05:09:12|19304.37
05:09:14|19301.32
05:09:15|19301.32
05:09:16|19301.32
05:09:17|19301.32
05:09:18|19302.11
05:09:19|19302.11
05:09:20|19302.11
05:09:21|19302.11
05:09:22|19302.11
05:09:23|19302.11
05:09:24|19302.11
05:09:25|19302.11
05:09:26|19302.11
05:09:27|19302.11
05:09:28|19302.11
05:09:30|19302.11
05:09:30|19302.11
05:09:31|19302.11
05:09:33|19302.11
05:09:33|19302.12
05:09:34|19302.12
05:09:35|19302.12
05:09:37|19302.12
05:09:37|19302.12
05:09:39|19302.12
05:09:40|19302.12
05:09:40|19302.12
05:09:42|19302.12
05:09:43|19302.12
05:09:44|19302.12
05:09:45|19302.12
05:09:46|19302.12
05:09:47|19302.12
05:09:49|19302.12
05:09:50|19299.71
05:09:51|19299.43
05:09:52|19299.11
05:09:52|19299.11
05:09:54|19299.11
05:09:54|19299.11
05:09:56|19299.11
05:09:57|19300.06
05:09:58|19300.06
05:09:59|19299.7
05:10:00|19298.8
05:10:01|19299.46
05:10:02|19299.46
05:10:04|19299.65
05:10:04|19299.65
05:10:05|19299.65
05:10:07|19299.65
05:10:07|19299.65
05:10:09|19299.65
05:10:10|19299.65
05:10:11|19299.65
05:10:12|19301.93
05:10:13|19301.93
05:10:14|19301.93
05:10:15|19301.93
05:10:17|19301.93
05:10:18|19301.93
05:10:20|19303.69
05:10:20|19303.69
05:10:21|19303.69
05:10:22|19303.69
05:10:23|19303.69
05:10:25|19303.69
05:10:26|19303.69
05:10:28|19306.02
05:10:29|19306.02
05:10:29|19306.02
05:10:30|19306.02
05:10:31|19306.02
05:10:32|19306.02
05:10:33|19306.02
05:10:34|19304.26
05:10:35|19304.26
05:10:36|19303.76
05:10:37|19303.76
05:10:38|19303.76
05:10:39|19303.76
05:10:41|19303.76
05:10:43|19303.76
05:10:44|19303.76
05:10:45|19306.78
05:10:46|19306.78
05:10:47|19306.78
05:10:49|19306.78
05:10:49|19306.78
05:10:50|19306.78
05:10:51|19306.78
05:10:52|19306.89
05:10:54|19307.62
05:10:56|19308.08
05:10:57|19308.08
05:10:58|19308.08
05:10:59|19308.08
05:10:59|19308.08
05:11:02|19305.76
05:11:02|19305.76
05:11:04|19306.97
05:11:06|19306.97
05:11:07|19310.86
05:11:07|19308.95
05:11:08|19308.95
05:11:09|19308.51
05:11:10|19308.51
05:11:11|19308.51
05:11:12|19308.51
05:11:13|19307.58
05:11:14|19306.89
05:11:15|19306.89
05:11:16|19305.3
05:11:18|19305.3
05:11:18|19304.99
05:11:19|19304.99
05:11:21|19304.99
05:11:22|19306.49
05:11:22|19306.49
05:11:24|19306.49
05:11:25|19306.49
05:11:26|19306.49
05:11:27|19306.49
05:11:28|19306.49
05:11:29|19306.49
05:11:29|19306.49
05:11:30|19304.25
05:11:31|19304.25
05:11:33|19304.88
05:11:34|19301.49
05:11:35|19301.49
05:11:36|19300.4
05:11:37|19300.4
05:11:38|19300.4
05:11:38|19300.4
05:11:39|19300.4
05:11:42|19300.4
05:11:43|19301.51
05:11:44|19301.51
05:11:44|19301.51
05:11:46|19301.51
05:11:47|19301.51
05:11:49|19301.51
05:11:49|19301.51
05:11:50|19301.51
05:11:52|19301.09
05:11:52|19301.09
05:11:55|19301.09
05:11:55|19301.09
05:11:56|19301.09
05:11:57|19301.09
05:11:58|19301.09
05:11:59|19301.09
05:12:00|19301.09
05:12:01|19301.45
05:12:03|19302.5
05:12:05|19302.97
05:12:05|19303.8
05:12:07|19303.8
05:12:07|19303.8
05:12:08|19303.8
05:12:09|19303.22
05:12:11|19303.22
05:12:12|19305.24
05:12:12|19305.24
05:12:14|19305.24
05:12:15|19306.39
05:12:16|19306.39
05:12:16|19306.39
05:12:18|19306.39
05:12:19|19306.39
05:12:20|19308.8
05:12:20|19307.43
05:12:22|19307.43
05:12:23|19307.43
05:12:24|19307.43
05:12:24|19309.63
05:12:26|19307.27
05:12:27|19307.27
05:12:28|19307.27
05:12:29|19307.27
05:12:30|19307.27
05:12:31|19310.98
05:12:32|19310.98
05:12:33|19310.09
05:12:34|19308.15
05:12:35|19308.15
05:12:36|19308.15
05:12:37|19308.15
05:12:38|19309.7
05:12:39|19310.68
05:12:40|19310.68
05:12:41|19310.68
05:12:43|19312.37
05:12:44|19312.99
05:12:44|19311.85
05:12:46|19311.85
05:12:46|19312.3
05:12:48|19312.3
05:12:49|19314.39
05:12:50|19314.39
05:12:51|19313.92
05:12:52|19314.9
05:12:53|19314.32
05:12:55|19314.04
05:12:55|19313.61
05:12:57|19313.61
05:12:57|19313.61
05:12:58|19313.61
05:13:00|19313.61
05:13:00|19313.61
05:13:02|19313.61
05:13:03|19313.61
05:13:03|19313.61
05:13:05|19313.61
05:13:06|19313.61
05:13:07|19313.61
05:13:08|19313.61
05:13:09|19313.61
05:13:11|19315.92
05:13:11|19315.49
05:13:13|19318.07
05:13:14|19319.91
05:13:15|19319.91
05:13:16|19316.28
05:13:17|19316.28
05:13:18|19316.28
05:13:19|19316.28
05:13:20|19316.28
05:13:21|19317.21
05:13:23|19319.37
05:13:23|19317.67
05:13:24|19317.67
05:13:26|19315.85
05:13:27|19315.85
05:13:28|19315.85
05:13:28|19315.32
05:13:30|19313.08
05:13:30|19312.76
05:13:32|19310.94
05:13:32|19310.94
05:13:34|19310.01
05:13:35|19310.01
05:13:36|19312.87
05:13:37|19312.87
05:13:38|19307.9
05:13:39|19307.9
05:13:40|19307.27
05:13:41|19306.47
05:13:42|19306.47
05:13:43|19306.47
05:13:45|19306.47
05:13:46|19306.47
05:13:48|19306.47
05:13:49|19308.18
05:13:51|19308.18
05:13:52|19308.18
05:13:54|19307.7
05:13:54|19307.7
05:13:55|19307.41
05:13:56|19307.41
05:13:57|19307.41
05:13:58|19307.41
05:13:59|19305.96
05:14:00|19305.71
05:14:01|19305.69
05:14:02|19305.69
05:14:03|19305.69
05:14:05|19306.9
05:14:07|19305.69
05:14:07|19305.69
05:14:09|19305.68
05:14:11|19305.68
05:14:11|19306.4
05:14:12|19306.4
05:14:13|19306.4
05:14:14|19305.68
05:14:16|19301.56
05:14:17|19301.56
05:14:18|19301.56
05:14:19|19301.56
05:14:20|19301.56
05:14:21|19301.56
05:14:22|19301.56
05:14:23|19301.56
05:14:24|19304.49
05:14:26|19304.49
05:14:26|19304.49
05:14:28|19304.49
05:14:29|19304.49
05:14:30|19304.49
05:14:31|19304.49
05:14:31|19304.49
05:14:32|19305.16
05:14:34|19307.45
05:14:35|19308.94
05:14:37|19308.94
05:14:37|19308.94
05:14:38|19308.94
05:14:40|19308.94
05:14:41|19308.94
05:14:41|19308.94
05:14:43|19308.94
05:14:43|19308.94
05:14:44|19308.94
05:14:45|19308.94
05:14:47|19308.94
05:14:48|19308.94
05:14:49|19308.94
05:14:50|19308.94
05:14:51|19308.94
05:14:52|19308.94
05:14:53|19308.94
05:14:54|19312.86
05:14:55|19312.86
05:14:56|19312.86
05:14:57|19312.86
05:14:58|19312.86
05:15:00|19312.86
05:15:01|19312.86
05:15:01|19312.86
05:15:03|19311.18
05:15:04|19314.7
05:15:05|19314.7
05:15:07|19314.7
05:15:08|19314.7
05:15:09|19312.06
05:15:10|19312.06
05:15:11|19312.06
05:15:12|19312.06
05:15:13|19312.06
05:15:14|19312.06
05:15:15|19312.06
05:15:16|19312.22
05:15:17|19310.87
05:15:18|19310.87
05:15:19|19310.87
05:15:20|19310.87
05:15:21|19310.87
05:15:22|19310.87
05:15:23|19310.87
05:15:24|19310.87
05:15:25|19310.87
05:15:26|19310.87
05:15:27|19310.87
05:15:28|19310.87
05:15:29|19310.87
05:15:30|19310.87
05:15:31|19310.87
05:15:32|19311.39
05:15:33|19311.39
05:15:34|19311.39
05:15:35|19311.39
05:15:36|19314.09
05:15:37|19314.09
05:15:38|19314.09
05:15:39|19314.09
05:15:40|19314.09
05:15:41|19314.09
05:15:42|19314.09
05:15:43|19313.42
05:15:45|19313.42
05:15:46|19313.42
05:15:47|19313.42
05:15:48|19315.03
05:15:50|19315.03
05:15:50|19315.03
05:15:52|19315.03
05:15:53|19315.03
05:15:54|19315.03
05:15:55|19315.03
05:15:56|19315.03
05:15:57|19311.38
05:15:58|19310.91
05:15:59|19310.91
05:16:00|19310.91
05:16:01|19310.91
05:16:03|19310.91
05:16:03|19310.91
05:16:05|19310.88
05:16:07|19310.88
05:16:08|19310.88
05:16:09|19312.38
05:16:09|19312.38
05:16:11|19312.38
05:16:11|19312.38
05:16:13|19312.38
05:16:14|19312.38
05:16:15|19312.38
05:16:17|19312.38
05:16:17|19312.38
05:16:18|19312.38
05:16:19|19312.38
05:16:20|19311.57
05:16:21|19311.57
05:16:22|19311.57
05:16:23|19311.57
05:16:24|19311.57
05:16:25|19311.41
05:16:26|19311.41
05:16:27|19311.41
05:16:28|19311.41
05:16:29|19311.41
05:16:30|19311.41
05:16:31|19311.41
05:16:32|19311.41
05:16:33|19309.85
05:16:34|19309.85
05:16:36|19309.66
05:16:37|19309.66
05:16:38|19309.66
05:16:38|19309.67
05:16:39|19309.67
05:16:41|19309.67
05:16:42|19309.67
05:16:42|19309.67
05:16:43|19312.
05:16:44|19312.
05:16:45|19312.
05:16:47|19312.
05:16:48|19312.
05:16:50|19312.
05:16:51|19312.
05:16:52|19312.
05:16:53|19312.
05:16:54|19312.
05:16:54|19312.
05:16:55|19312.
05:16:56|19312.
05:16:59|19312.
05:16:59|19312.
05:17:00|19312.
05:17:01|19312.
05:17:02|19312.
05:17:04|19312.
05:17:04|19312.
05:17:06|19312.
05:17:07|19312.
05:17:08|19312.
05:17:09|19312.
05:17:10|19312.
05:17:11|19312.
05:17:12|19312.
05:17:14|19314.37
05:17:15|19314.37
05:17:16|19314.37
05:17:18|19314.37
05:17:19|19314.37
05:17:19|19315.18
05:17:20|19315.18
05:17:21|19315.18
05:17:22|19315.18
05:17:23|19315.18
05:17:24|19315.18
05:17:25|19315.18
05:17:27|19315.18
05:17:27|19315.18
05:17:28|19315.18
05:17:29|19310.98
05:17:31|19310.98
05:17:31|19309.57
05:17:32|19307.74
05:17:34|19305.05
05:17:34|19305.05
05:17:35|19305.05
05:17:36|19305.05
05:17:37|19305.05
05:17:39|19305.05
05:17:39|19303.84
05:17:42|19303.84
05:17:42|19303.84
05:17:43|19303.84
05:17:45|19306.54
05:17:46|19306.54
05:17:48|19306.54
05:17:49|19306.54
05:17:50|19306.54
05:17:52|19306.54
05:17:52|19306.54
05:17:53|19306.54
05:17:54|19306.54
05:17:55|19306.54
05:17:56|19306.54
05:17:57|19304.69
05:17:58|19304.69
05:18:00|19304.69
05:18:00|19304.69
05:18:03|19304.69
05:18:03|19304.69
05:18:04|19304.69
05:18:06|19301.57
05:18:08|19304.85
05:18:09|19304.85
05:18:11|19304.85
05:18:12|19304.85
05:18:12|19304.85
05:18:13|19301.71
05:18:15|19301.71
05:18:16|19301.71
05:18:18|19301.89
05:18:19|19301.89
05:18:20|19301.89
05:18:20|19301.89
05:18:21|19301.89
05:18:23|19301.89
05:18:24|19301.89
05:18:25|19301.89
05:18:26|19302.5
05:18:27|19302.5
05:18:27|19302.5
05:18:28|19302.5
05:18:30|19302.5
05:18:31|19302.5
05:18:33|19301.85
05:18:33|19301.85
05:18:34|19301.85
05:18:35|19301.85
05:18:36|19301.85
05:18:37|19301.85
05:18:38|19301.85
05:18:39|19301.87
05:18:40|19301.86
05:18:41|19301.56
05:18:42|19301.56
05:18:43|19301.56
05:18:44|19302.63
05:18:45|19302.63
05:18:46|19302.63
05:18:48|19302.63
05:18:48|19302.63
05:18:51|19302.63
05:18:52|19302.63
05:18:53|19302.63
05:18:54|19302.63
05:18:56|19302.63
05:18:56|19302.63
05:18:57|19302.63
05:18:58|19302.63
05:18:59|19302.63
05:19:00|19302.63
05:19:01|19302.63
05:19:02|19302.63
05:19:04|19302.63
05:19:04|19302.63
05:19:06|19300.97
05:19:07|19300.97
05:19:07|19301.02
05:19:09|19301.02
05:19:11|19300.98
05:19:12|19300.98
05:19:13|19300.98
05:19:13|19300.98
05:19:15|19300.98
05:19:16|19300.98
05:19:17|19300.98
05:19:18|19300.98
05:19:19|19300.98
05:19:20|19300.98
05:19:20|19300.98
05:19:21|19300.98
05:19:23|19300.98
05:19:25|19300.89
05:19:25|19300.89
05:19:26|19300.89
05:19:27|19300.89
05:19:28|19300.89
05:19:29|19300.89
05:19:30|19300.89
05:19:32|19300.89
05:19:32|19302.75
05:19:34|19302.75
05:19:35|19302.75
05:19:36|19302.75
05:19:37|19308.06
05:19:38|19308.06
05:19:39|19306.6
05:19:39|19306.8
05:19:40|19306.8
05:19:42|19306.8
05:19:42|19303.1
05:19:43|19303.1
05:19:44|19303.1
05:19:46|19303.1
05:19:47|19303.1
05:19:47|19303.1
05:19:50|19301.97
05:19:50|19301.97
05:19:51|19301.97
05:19:53|19304.55
05:19:55|19306.63
05:19:55|19306.63
05:19:57|19306.11
05:19:58|19307.85
05:19:58|19307.85
05:20:00|19302.5
05:20:00|19302.5
05:20:01|19304.56
05:20:03|19304.56
05:20:04|19304.56
05:20:05|19304.56
05:20:06|19304.56
05:20:07|19304.56
05:20:08|19304.56
05:20:09|19304.56
05:20:10|19304.56
05:20:12|19303.13
05:20:12|19303.13
05:20:13|19303.13
05:20:14|19303.13
05:20:15|19303.13
05:20:16|19303.13
05:20:17|19303.29
05:20:19|19303.29
05:20:20|19303.29
05:20:21|19303.29
05:20:22|19303.29
05:20:23|19303.29
05:20:24|19303.29
05:20:25|19303.29
05:20:26|19303.29
05:20:27|19303.12
05:20:28|19303.1
05:20:29|19302.08
05:20:30|19302.08
05:20:31|19302.08
05:20:32|19302.08
05:20:33|19302.08
05:20:34|19302.08
05:20:35|19301.84
05:20:36|19301.84
05:20:37|19301.84
05:20:38|19301.84
05:20:39|19301.84
05:20:40|19301.84
05:20:41|19301.84
05:20:42|19303.49
05:20:43|19303.49
05:20:44|19303.49
05:20:45|19303.49
05:20:46|19303.49
05:20:47|19303.49
05:20:48|19303.49
05:20:49|19303.49
05:20:50|19303.49
05:20:52|19303.49
05:20:52|19303.49
05:20:54|19303.49
05:20:55|19303.49
05:20:56|19303.49
05:20:57|19303.49
05:20:58|19303.49
05:20:59|19303.49
05:21:00|19303.49
05:21:01|19304.07
05:21:02|19307.57
05:21:03|19307.57
05:21:05|19307.57
05:21:06|19305.95
05:21:08|19305.95
05:21:09|19305.95
05:21:10|19305.95
05:21:10|19305.95
05:21:12|19305.95
05:21:12|19305.95
05:21:14|19305.95
05:21:15|19302.45
05:21:15|19302.45
05:21:17|19301.26
05:21:18|19302.87
05:21:19|19302.87
05:21:20|19302.87
05:21:21|19302.87
05:21:22|19302.54
05:21:22|19302.54
05:21:24|19302.54
05:21:25|19302.54
05:21:25|19302.54
05:21:27|19302.54
05:21:28|19300.84
05:21:29|19300.84
05:21:29|19300.84
05:21:31|19301.26
05:21:31|19300.01
05:21:33|19300.
05:21:33|19300.
05:21:35|19300.
05:21:36|19299.33
05:21:37|19299.33
05:21:38|19298.28
05:21:39|19298.28
05:21:39|19298.28
05:21:41|19298.28
05:21:42|19298.28
05:21:42|19298.28
05:21:44|19298.28
05:21:45|19298.83
05:21:45|19298.83
05:21:47|19298.83
05:21:48|19298.83
05:21:49|19298.83
05:21:50|19300.75
05:21:51|19300.75
05:21:52|19300.75
05:21:53|19300.75
05:21:55|19299.66
05:21:55|19299.66
05:21:57|19299.65
05:21:58|19299.65
05:21:59|19299.59
05:22:00|19298.79
05:22:01|19298.79
05:22:02|19298.79
05:22:03|19298.79
05:22:04|19297.03
05:22:06|19299.39
05:22:06|19299.39
05:22:08|19299.39
05:22:08|19299.39
05:22:09|19299.39
05:22:10|19299.39
05:22:11|19299.39
05:22:12|19296.74
05:22:13|19298.91
05:22:15|19297.27
05:22:16|19297.27
05:22:17|19297.27
05:22:18|19297.27
05:22:19|19297.27
05:22:20|19297.27
05:22:21|19297.27
05:22:22|19297.27
05:22:23|19297.27
05:22:24|19297.
05:22:25|19299.84
05:22:26|19299.84
05:22:27|19299.84
05:22:29|19299.84
05:22:30|19299.84
05:22:30|19299.92
05:22:31|19297.76
05:22:32|19300.08
05:22:34|19297.63
05:22:35|19297.63
05:22:36|19297.63
05:22:37|19297.63
05:22:38|19297.63
05:22:39|19297.63
05:22:40|19294.31
05:22:41|19296.04
05:22:42|19296.04
05:22:43|19296.29
05:22:44|19300.51
05:22:45|19300.51
05:22:46|19300.51
05:22:47|19300.51
05:22:48|19300.51
05:22:49|19300.51
05:22:50|19296.2
05:22:51|19296.2
05:22:53|19296.69
05:22:55|19296.69
05:22:55|19296.55
05:22:57|19296.55
05:22:57|19296.55
05:22:58|19296.56
05:22:59|19296.56
05:23:00|19295.81
05:23:03|19295.81
05:23:03|19295.4
05:23:04|19295.4
05:23:06|19293.96
05:23:08|19293.96
05:23:09|19295.87
05:23:11|19295.87
05:23:12|19295.87
05:23:14|19299.92
05:23:14|19299.52
05:23:16|19299.52
05:23:17|19299.52
05:23:18|19299.52
05:23:19|19299.52
05:23:20|19299.52
05:23:21|19299.52
05:23:22|19299.52
05:23:23|19299.52
05:23:24|19299.52
05:23:25|19299.52
05:23:26|19299.52
05:23:27|19299.52
05:23:28|19299.52
05:23:29|19299.52
05:23:30|19299.52
05:23:31|19299.52
05:23:32|19299.52
05:23:34|19299.5
05:23:35|19299.5
05:23:36|19302.28
05:23:37|19302.28
05:23:38|19296.62
05:23:38|19296.62
05:23:39|19296.62
05:23:41|19294.67
05:23:42|19294.34
05:23:42|19294.34
05:23:43|19294.34
05:23:44|19294.65
05:23:46|19294.65
05:23:46|19294.65
05:23:48|19294.65
05:23:49|19294.65
05:23:50|19293.25
05:23:51|19293.25
05:23:53|19293.25
05:23:54|19293.25
05:23:54|19293.25
05:23:55|19293.25
05:23:57|19290.19
05:23:58|19290.19
05:23:59|19290.19
05:24:00|19290.19
05:24:01|19290.19
05:24:02|19290.19
05:24:03|19291.96
05:24:04|19291.96
05:24:05|19291.96
05:24:07|19291.96
05:24:09|19291.96
05:24:10|19291.96
05:24:11|19291.96
05:24:13|19291.96
05:24:14|19291.96
05:24:15|19291.96
05:24:16|19291.96
05:24:16|19291.96
05:24:18|19291.96
05:24:19|19291.96
05:24:19|19291.96
05:24:20|19291.96
05:24:22|19291.96
05:24:22|19291.96
05:24:23|19291.96
05:24:24|19291.96
05:24:26|19291.96
05:24:27|19291.96
05:24:28|19291.96
05:24:29|19291.96
05:24:30|19291.96
05:24:31|19291.96
05:24:32|19294.
05:24:33|19296.12
05:24:34|19296.12
05:24:35|19296.12
05:24:36|19298.28
05:24:37|19298.28
05:24:38|19299.69
05:24:39|19299.69
05:24:40|19299.96
05:24:41|19299.96
05:24:42|19299.96
05:24:43|19299.96
05:24:44|19299.96
05:24:45|19299.96
05:24:46|19299.96
05:24:47|19299.96
05:24:48|19301.11
05:24:49|19301.11
05:24:50|19301.11
05:24:51|19301.11
05:24:52|19298.07
05:24:53|19298.07
05:24:55|19294.82
05:24:55|19294.82
05:24:56|19296.42
05:24:58|19296.42
05:24:59|19296.42
05:25:01|19296.42
05:25:02|19296.42
05:25:04|19296.42
05:25:05|19298.65
05:25:07|19298.65
05:25:08|19296.19
05:25:09|19296.19
05:25:10|19296.19
05:25:11|19296.19
05:25:12|19296.19
05:25:13|19296.19
05:25:14|19296.19
05:25:15|19297.21
05:25:16|19297.21
05:25:18|19297.21
05:25:19|19297.21
05:25:20|19297.21
05:25:21|19297.21
05:25:21|19297.21
05:25:23|19297.21
05:25:24|19297.21
05:25:25|19297.21
05:25:26|19297.21
05:25:27|19297.21
05:25:28|19297.21
05:25:29|19297.21
05:25:31|19297.21
05:25:32|19297.21
05:25:33|19297.21
05:25:34|19297.21
05:25:35|19297.21
05:25:36|19297.21
05:25:37|19297.21
05:25:37|19297.21
05:25:38|19297.21
05:25:39|19297.21
05:25:41|19297.21
05:25:41|19297.21
05:25:43|19294.
05:25:43|19293.4
05:25:45|19293.4
05:25:45|19293.4
05:25:46|19293.4
05:25:47|19293.4
05:25:48|19294.7
05:25:50|19294.7
05:25:51|19295.61
05:25:52|19295.61
05:25:52|19295.61
05:25:54|19295.61
05:25:56|19295.61
05:25:57|19293.82
05:25:58|19292.
05:25:59|19292.
05:26:00|19292.
05:26:02|19292.
05:26:03|19292.
05:26:04|19292.
05:26:06|19292.
05:26:07|19292.
05:26:08|19292.
05:26:09|19292.
05:26:10|19292.
05:26:11|19292.
05:26:13|19292.
05:26:14|19292.
05:26:15|19292.
05:26:16|19292.
05:26:17|19292.
05:26:18|19292.
05:26:19|19292.
05:26:20|19292.
05:26:21|19292.
05:26:22|19292.
05:26:23|19292.
05:26:24|19292.
05:26:25|19292.
05:26:26|19292.32
05:26:27|19292.32
05:26:28|19292.04
05:26:29|19292.04
05:26:30|19292.04
05:26:31|19292.04
05:26:32|19292.04
05:26:33|19293.01
05:26:34|19293.01
05:26:35|19292.91
05:26:36|19292.9
05:26:37|19296.99
05:26:38|19293.46
05:26:39|19293.46
05:26:40|19293.46
05:26:41|19291.29
05:26:42|19292.49
05:26:43|19292.49
05:26:44|19289.35
05:26:45|19291.76
05:26:46|19291.76
05:26:47|19291.76
05:26:48|19292.03
05:26:50|19292.1
05:26:51|19292.1
05:26:52|19292.1
05:26:53|19292.1
05:26:54|19292.1
05:26:54|19290.04
05:26:56|19292.1
05:26:57|19292.1
05:26:58|19292.1
05:27:00|19292.1
05:27:01|19289.62
05:27:02|19289.62
05:27:03|19289.62
05:27:05|19289.62
05:27:05|19289.62
05:27:06|19289.04
05:27:07|19286.86
05:27:09|19286.1
05:27:10|19286.1
05:27:11|19286.1
05:27:12|19286.1
05:27:13|19286.1
05:27:15|19284.46
05:27:15|19284.46
05:27:16|19284.46
05:27:17|19284.46
05:27:19|19283.32
05:27:20|19283.32
05:27:21|19283.32
05:27:22|19283.32
05:27:22|19283.32
05:27:24|19283.32
05:27:25|19286.35
05:27:27|19290.93
05:27:27|19290.32
05:27:29|19290.32
05:27:30|19286.78
05:27:31|19286.78
05:27:31|19289.19
05:27:32|19289.19
05:27:33|19289.19
05:27:34|19289.19
05:27:35|19289.19
05:27:36|19288.44
05:27:37|19286.26
05:27:38|19286.26
05:27:39|19285.25
05:27:41|19285.25
05:27:41|19285.25
05:27:42|19285.25
05:27:44|19285.25
05:27:45|19285.25
05:27:46|19287.02
05:27:47|19287.02
05:27:48|19287.02
05:27:49|19287.02
05:27:50|19287.02
05:27:51|19287.02
05:27:52|19284.4
05:27:53|19283.38
05:27:54|19283.38
05:27:55|19283.38
05:27:57|19283.38
05:27:57|19283.38
05:27:59|19283.38
05:28:00|19283.38
05:28:02|19287.22
05:28:03|19287.22
05:28:04|19287.22
05:28:06|19284.76
05:28:07|19284.76
05:28:08|19284.76
05:28:10|19287.56
05:28:10|19287.56
05:28:11|19287.56
05:28:12|19289.76
05:28:14|19289.76
05:28:15|19289.76
05:28:16|19290.25
05:28:17|19290.25
05:28:18|19288.5
05:28:18|19288.5
05:28:20|19288.5
05:28:21|19288.5
05:28:21|19288.5
05:28:23|19288.5
05:28:23|19288.5
05:28:25|19288.5
05:28:25|19288.5
05:28:26|19287.75
05:28:27|19287.76
05:28:29|19287.76
05:28:30|19287.76
05:28:30|19289.
05:28:32|19289.
05:28:33|19289.07
05:28:35|19289.07
05:28:35|19289.07
05:28:36|19288.76
05:28:37|19288.76
05:28:38|19288.76
05:28:39|19288.76
05:28:40|19288.76
05:28:41|19287.48
05:28:42|19288.67
05:28:43|19288.9
05:28:44|19288.9
05:28:45|19288.9
05:28:46|19288.9
05:28:47|19288.9
05:28:48|19288.9
05:28:49|19288.9
05:28:50|19286.84
05:28:52|19286.84
05:28:52|19286.84
05:28:53|19286.84
05:28:54|19286.84
05:28:55|19284.92
05:28:56|19284.63
05:28:57|19283.38
05:28:59|19286.42
05:29:01|19284.47
05:29:02|19286.42
05:29:03|19286.42
05:29:04|19287.88
05:29:04|19287.88
05:29:07|19287.88
05:29:07|19287.88
05:29:09|19288.46
05:29:09|19288.46
05:29:11|19289.29
05:29:11|19289.29
05:29:14|19289.29
05:29:15|19289.29
05:29:15|19289.67
05:29:17|19290.37
05:29:19|19292.09
05:29:20|19292.09
05:29:21|19292.09
05:29:22|19292.09
05:29:23|19292.09
05:29:24|19292.09
05:29:25|19292.09
05:29:26|19292.09
05:29:27|19293.21
05:29:28|19293.21
05:29:29|19290.97
05:29:30|19290.97
05:29:31|19290.97
05:29:32|19290.97
05:29:33|19290.97
05:29:34|19290.97
05:29:35|19290.97
05:29:36|19290.97
05:29:37|19290.97
05:29:38|19292.11
05:29:39|19292.11
05:29:40|19292.11
05:29:41|19292.11
05:29:42|19292.11
05:29:43|19292.11
05:29:44|19292.17
05:29:45|19291.86
05:29:46|19291.86
05:29:47|19291.86
05:29:48|19292.23
05:29:49|19292.23
05:29:50|19292.23
05:29:51|19292.23
05:29:52|19292.23
05:29:53|19292.24
05:29:54|19292.24
05:29:55|19293.3
05:29:56|19293.3
05:29:57|19293.3
05:29:58|19293.3
05:29:59|19293.3
05:30:00|19293.3
05:30:02|19293.75
05:30:02|19293.9
05:30:04|19293.9
05:30:06|19293.1
05:30:07|19292.6
05:30:08|19292.6
05:30:09|19292.6
05:30:10|19292.6
05:30:11|19292.6
05:30:12|19292.6
05:30:12|19292.6
05:30:15|19292.6
05:30:15|19292.6
05:30:17|19292.41
05:30:17|19292.41
05:30:19|19292.41
05:30:20|19292.41
05:30:22|19292.41
05:30:23|19292.41
05:30:25|19292.41
05:30:25|19292.41
05:30:26|19292.13
05:30:27|19292.13
05:30:29|19292.13
05:30:29|19292.13
05:30:30|19292.16
05:30:31|19294.08
05:30:32|19292.25
05:30:33|19292.27
05:30:34|19293.42
05:30:35|19293.46
05:30:36|19293.46
05:30:37|19293.46
05:30:38|19293.46
05:30:39|19293.46
05:30:40|19293.46
05:30:41|19293.46
05:30:42|19289.09
05:30:43|19288.8
05:30:45|19288.8
05:30:45|19287.17
05:30:46|19287.16
05:30:48|19287.23
05:30:48|19287.23
05:30:49|19287.23
05:30:51|19287.23
05:30:51|19287.23
05:30:52|19287.23
05:30:54|19287.23
05:30:55|19289.83
05:30:55|19289.83
05:30:57|19289.83
05:30:58|19289.83
05:30:58|19287.69
05:31:00|19287.69
05:31:01|19287.69
05:31:02|19287.07
05:31:03|19287.07
05:31:04|19287.06
05:31:05|19287.06
05:31:07|19287.06
05:31:08|19287.06
05:31:08|19286.73
05:31:10|19286.73
05:31:10|19286.73
05:31:12|19286.71
05:31:13|19286.71
05:31:14|19286.71
05:31:15|19286.71
05:31:16|19286.71
05:31:17|19286.69
05:31:18|19286.2
05:31:19|19286.2
05:31:20|19285.17
05:31:21|19285.09
05:31:22|19285.09
05:31:23|19285.09
05:31:25|19285.91
05:31:26|19284.6
05:31:27|19284.5
05:31:28|19284.5
05:31:29|19284.5
05:31:30|19284.5
05:31:31|19284.5
05:31:32|19284.5
05:31:33|19284.5
05:31:34|19284.5
05:31:35|19284.5
05:31:36|19284.5
05:31:37|19284.5
05:31:38|19284.5
05:31:40|19284.
05:31:41|19284.
05:31:42|19284.72
05:31:42|19284.72
05:31:43|19284.72
05:31:45|19283.86
05:31:46|19283.86
05:31:47|19283.86
05:31:48|19283.86
05:31:49|19283.86
05:31:50|19283.86
05:31:51|19283.86
05:31:52|19284.22
05:31:53|19284.22
05:31:54|19284.22
05:31:55|19284.22
05:31:56|19287.81
05:31:57|19286.47
05:31:58|19286.41
05:31:59|19286.41
05:32:00|19286.41
05:32:02|19286.32
05:32:04|19286.32
05:32:04|19286.32
05:32:05|19286.32
05:32:07|19286.32
05:32:08|19286.74
05:32:09|19286.74
05:32:10|19286.74
05:32:12|19286.74
05:32:12|19286.74
05:32:14|19286.74
05:32:15|19286.74
05:32:16|19282.13
05:32:17|19282.86
05:32:17|19281.78
05:32:18|19283.39
05:32:21|19286.32
05:32:21|19286.32
05:32:22|19286.32
05:32:24|19286.32
05:32:24|19286.32
05:32:25|19285.05
05:32:26|19285.05
05:32:27|19285.05
05:32:28|19285.05
05:32:29|19284.75
05:32:30|19284.75
05:32:32|19284.07
05:32:33|19284.07
05:32:34|19284.07
05:32:35|19283.18
05:32:36|19283.18
05:32:36|19283.18
05:32:37|19283.18
05:32:39|19283.18
05:32:40|19283.18
05:32:42|19283.18
05:32:42|19279.16
05:32:43|19278.22
05:32:45|19281.17
05:32:46|19278.26
05:32:47|19281.94
05:32:48|19281.94
05:32:49|19281.94
05:32:50|19281.94
05:32:51|19281.94
05:32:52|19281.93
05:32:53|19279.41
05:32:54|19279.41
05:32:55|19279.41
05:32:56|19279.41
05:32:57|19282.11
05:32:58|19282.11
05:32:59|19283.07
05:33:01|19283.07
05:33:02|19283.07
05:33:04|19277.51
05:33:05|19277.51
05:33:05|19277.51
05:33:07|19275.64
05:33:08|19275.64
05:33:09|19276.
05:33:10|19276.
05:33:11|19276.
05:33:12|19276.
05:33:13|19276.
05:33:14|19276.
05:33:15|19276.
05:33:17|19276.
05:33:18|19276.
05:33:19|19276.
05:33:19|19276.
05:33:20|19276.
05:33:21|19276.8
05:33:22|19276.59
05:33:23|19276.59
05:33:25|19276.59
05:33:26|19276.59
05:33:26|19276.59
05:33:29|19277.03
05:33:30|19277.92
05:33:30|19277.71
05:33:32|19277.71
05:33:33|19280.73
05:33:34|19280.73
05:33:36|19280.73
05:33:36|19280.73
05:33:37|19282.96
05:33:38|19285.04
05:33:39|19285.16
05:33:40|19285.16
05:33:41|19285.16
05:33:42|19285.16
05:33:43|19283.5
05:33:44|19283.5
05:33:45|19285.44
05:33:46|19285.76
05:33:47|19287.71
05:33:48|19287.71
05:33:49|19287.71
05:33:50|19287.71
05:33:51|19287.71
05:33:52|19287.71
05:33:53|19287.71
05:33:54|19287.71
05:33:55|19287.71
05:33:56|19287.71
05:33:57|19287.71
05:33:58|19287.71
05:33:59|19287.71
05:34:00|19287.71
05:34:01|19287.96
05:34:03|19287.7
05:34:05|19286.71
05:34:06|19290.11
05:34:08|19290.2
05:34:08|19290.2
05:34:10|19290.2
05:34:11|19290.2
05:34:12|19290.2
05:34:13|19287.34
05:34:14|19287.34
05:34:15|19287.34
05:34:16|19287.34
05:34:16|19291.65
05:34:18|19288.18
05:34:19|19288.18
05:34:20|19288.18
05:34:21|19291.01
05:34:23|19291.01
05:34:24|19291.01
05:34:25|19291.01
05:34:25|19291.01
05:34:26|19291.01
05:34:28|19290.16
05:34:28|19290.16
05:34:30|19290.16
05:34:31|19290.16
05:34:32|19290.16
05:34:33|19290.16
05:34:34|19290.16
05:34:35|19292.87
05:34:36|19292.87
05:34:37|19292.87
05:34:38|19292.87
05:34:39|19292.9
05:34:41|19292.9
05:34:41|19292.9
05:34:42|19292.9
05:34:43|19293.03
05:34:44|19293.03
05:34:45|19293.03
05:34:46|19294.96
05:34:47|19294.96
05:34:48|19294.09
05:34:49|19295.02
05:34:50|19294.64
05:34:51|19297.72
05:34:52|19297.72
05:34:53|19297.72
05:34:55|19297.72
05:34:55|19297.79
05:34:56|19294.77
05:34:57|19293.07
05:34:58|19293.07
05:34:59|19292.22
05:35:00|19292.22
05:35:01|19292.22
05:35:02|19292.22
05:35:04|19293.14
05:35:06|19290.16
05:35:07|19293.25
05:35:09|19290.28
05:35:09|19291.99
05:35:10|19291.99
05:35:11|19291.99
05:35:12|19291.75
05:35:13|19291.75
05:35:15|19291.75
05:35:17|19290.66
05:35:18|19290.66
05:35:18|19290.66
05:35:19|19290.66
05:35:20|19290.66
05:35:21|19290.66
05:35:22|19288.21
05:35:24|19288.84
05:35:25|19288.84
05:35:25|19288.84
05:35:26|19291.2
05:35:27|19291.2
05:35:29|19291.2
05:35:30|19291.2
05:35:31|19291.2
05:35:32|19291.2
05:35:33|19291.2
05:35:34|19291.2
05:35:35|19291.2
05:35:37|19291.2
05:35:38|19291.2
05:35:38|19288.97
05:35:40|19288.97
05:35:41|19291.26
05:35:42|19291.3
05:35:43|19291.3
05:35:44|19291.3
05:35:45|19290.37
05:35:46|19290.37
05:35:47|19290.37
05:35:48|19290.37
05:35:49|19288.5
05:35:49|19288.5
05:35:51|19288.5
05:35:52|19288.5
05:35:53|19288.5
05:35:54|19288.5
05:35:55|19289.16
05:35:55|19289.16
05:35:57|19289.16
05:35:58|19289.16
05:35:59|19289.16
05:36:00|19289.16
05:36:01|19289.16
05:36:02|19289.16
05:36:03|19289.16
05:36:04|19290.03
05:36:06|19290.03
05:36:07|19291.62
05:36:08|19291.62
05:36:08|19291.62
05:36:10|19291.62
05:36:11|19291.62
05:36:13|19291.62
05:36:14|19287.83
05:36:15|19287.83
05:36:15|19287.83
05:36:17|19287.83
05:36:17|19287.83
05:36:19|19287.83
05:36:20|19287.83
05:36:21|19287.83
05:36:22|19287.83
05:36:22|19287.83
05:36:24|19287.83
05:36:25|19287.83
05:36:25|19286.9
05:36:28|19286.9
05:36:28|19286.9
05:36:30|19286.9
05:36:30|19288.38
05:36:31|19288.38
05:36:32|19287.25
05:36:33|19287.25
05:36:34|19287.58
05:36:35|19287.58
05:36:37|19287.58
05:36:38|19287.58
05:36:38|19286.48
05:36:40|19286.48
05:36:41|19286.48
05:36:42|19286.48
05:36:43|19286.48
05:36:43|19286.48
05:36:46|19287.44
05:36:46|19287.44
05:36:47|19288.04
05:36:48|19287.73
05:36:49|19287.68
05:36:50|19287.73
05:36:51|19287.73
05:36:52|19287.7
05:36:53|19287.7
05:36:54|19287.7
05:36:55|19287.7
05:36:56|19287.7
05:36:57|19288.15
05:36:58|19288.15
05:36:59|19288.15
05:37:00|19288.15
05:37:01|19288.15
05:37:02|19288.15
05:37:03|19288.15
05:37:04|19288.15
05:37:06|19287.98
05:37:08|19287.98
05:37:09|19287.98
05:37:10|19287.98
05:37:11|19291.01
05:37:12|19291.01
05:37:13|19291.01
05:37:15|19291.01
05:37:16|19291.01
05:37:17|19291.01
05:37:18|19291.01
05:37:19|19291.01
05:37:20|19291.01
05:37:21|19291.01
05:37:22|19291.01
05:37:23|19291.01
05:37:24|19291.01
05:37:25|19291.01
05:37:26|19291.01
05:37:27|19291.01
05:37:28|19291.01
05:37:29|19291.01
05:37:30|19290.28
05:37:31|19291.1
05:37:33|19291.1
05:37:33|19291.1
05:37:34|19291.1
05:37:36|19291.1
05:37:36|19291.1
05:37:38|19291.1
05:37:38|19291.1
05:37:39|19291.1
05:37:40|19291.1
05:37:41|19291.1
05:37:42|19290.87
05:37:43|19290.87
05:37:45|19291.06
05:37:45|19291.07
05:37:46|19291.07
05:37:47|19291.07
05:37:48|19291.07
05:37:50|19291.92
05:37:50|19290.55
05:37:51|19290.55
05:37:53|19290.55
05:37:54|19286.62
05:37:55|19286.62
05:37:56|19284.
05:37:57|19285.91
05:37:59|19285.91
05:37:59|19285.91
05:38:00|19285.91
05:38:01|19285.91
05:38:02|19285.91
05:38:03|19285.91
05:38:04|19283.38
05:38:05|19283.38
05:38:07|19283.38
05:38:09|19283.38
05:38:10|19283.38
05:38:10|19280.26
05:38:13|19278.4
05:38:14|19278.4
05:38:16|19278.4
05:38:17|19278.4
05:38:18|19278.4
05:38:18|19278.4
05:38:21|19278.4
05:38:21|19278.4
05:38:22|19278.4
05:38:23|19277.05
05:38:24|19277.05
05:38:25|19277.05
05:38:26|19277.05
05:38:27|19277.05
05:38:28|19274.73
05:38:29|19274.73
05:38:30|19274.73
05:38:31|19274.73
05:38:32|19275.88
05:38:33|19275.97
05:38:34|19275.97
05:38:35|19275.97
05:38:36|19275.97
05:38:37|19275.97
05:38:38|19275.97
05:38:39|19275.97
05:38:40|19275.97
05:38:41|19275.97
05:38:45|19275.99
05:38:46|19275.99
05:38:46|19275.99
05:38:48|19275.99
05:38:48|19275.99
05:38:50|19275.99
05:38:51|19275.99
05:38:52|19275.99
05:38:52|19275.99
05:38:53|19275.99
05:38:54|19275.99
05:38:56|19275.99
05:38:57|19275.99
05:38:58|19275.99
05:39:00|19275.99
05:39:00|19275.99
05:39:01|19275.99
05:39:02|19275.99
05:39:03|19272.97
05:39:05|19272.97
05:39:05|19272.97
05:39:06|19272.97
05:39:08|19275.24
05:39:10|19275.24
05:39:11|19275.24
05:39:12|19275.24
05:39:13|19275.24
05:39:14|19275.24
05:39:15|19275.24
05:39:17|19275.24
05:39:18|19275.24
05:39:19|19275.24
05:39:21|19275.24
05:39:22|19275.24
05:39:22|19275.24
05:39:24|19275.24
05:39:25|19275.24
05:39:26|19275.24
05:39:27|19275.24
05:39:28|19275.24
05:39:29|19275.24
05:39:30|19275.24
05:39:31|19275.24
05:39:32|19275.52
05:39:33|19275.52
05:39:34|19275.52
05:39:35|19278.95
05:39:36|19278.95
05:39:37|19278.95
05:39:38|19278.95
05:39:39|19273.79
05:39:40|19273.79
05:39:41|19273.79
05:39:43|19273.79
05:39:44|19273.79
05:39:45|19273.79
05:39:45|19273.79
05:39:46|19273.79
05:39:47|19273.79
05:39:49|19273.79
05:39:49|19273.79
05:39:51|19273.79
05:39:51|19273.79
05:39:52|19273.79
05:39:53|19273.04
05:39:54|19273.04
05:39:55|19273.04
05:39:56|19273.04
05:39:57|19273.04
05:39:58|19273.04
05:39:59|19273.04
05:40:01|19273.04
05:40:01|19273.04
05:40:03|19273.12
05:40:04|19272.39
05:40:05|19272.39
05:40:06|19272.39
05:40:07|19273.03
05:40:08|19273.03
05:40:10|19273.03
05:40:12|19275.98
05:40:12|19275.98
05:40:14|19275.98
05:40:16|19275.98
05:40:16|19275.98
05:40:17|19276.
05:40:18|19276.
05:40:19|19276.
05:40:20|19274.27
05:40:21|19274.27
05:40:22|19274.27
05:40:23|19274.27
05:40:24|19276.96
05:40:25|19276.96
05:40:27|19276.96
05:40:28|19276.96
05:40:29|19276.96
05:40:30|19276.96
05:40:30|19274.73
05:40:32|19274.73
05:40:33|19274.73
05:40:34|19273.36
05:40:35|19276.24
05:40:36|19276.24
05:40:37|19276.24
05:40:37|19276.24
05:40:39|19276.24
05:40:40|19276.24
05:40:40|19276.24
05:40:42|19276.24
05:40:42|19276.24
05:40:43|19276.24
05:40:45|19276.24
05:40:45|19276.24
05:40:47|19276.24
05:40:47|19273.64
05:40:48|19273.64
05:40:50|19273.65
05:40:51|19273.65
05:40:52|19273.65
05:40:53|19273.65
05:40:54|19273.65
05:40:54|19273.65
05:40:55|19273.65
05:40:56|19273.65
05:40:58|19273.65
05:40:59|19273.65
05:41:00|19273.65
05:41:02|19274.43
05:41:02|19274.43
05:41:03|19274.43
05:41:04|19274.43
05:41:05|19274.43
05:41:06|19274.43
05:41:07|19274.43
05:41:08|19274.43
05:41:10|19274.43
05:41:12|19274.43
05:41:12|19274.43
05:41:13|19274.43
05:41:15|19274.43
05:41:17|19274.43
05:41:18|19274.43
05:41:19|19272.55
05:41:20|19272.53
05:41:21|19272.7
05:41:22|19272.7
05:41:23|19272.7
05:41:24|19272.7
05:41:25|19272.7
05:41:26|19272.99
05:41:28|19272.99
05:41:29|19273.29
05:41:29|19271.21
05:41:31|19271.21
05:41:32|19271.21
05:41:33|19271.21
05:41:34|19271.21
05:41:35|19271.21
05:41:36|19271.21
05:41:37|19271.21
05:41:38|19271.21
05:41:39|19271.21
05:41:40|19271.21
05:41:41|19270.09
05:41:42|19270.09
05:41:43|19270.09
05:41:44|19270.09
05:41:45|19270.09
05:41:46|19269.7
05:41:47|19269.7
05:41:48|19269.7
05:41:49|19269.7
05:41:50|19269.7
05:41:51|19269.7
05:41:52|19269.7
05:41:54|19269.7
05:41:54|19269.7
05:41:56|19269.7
05:41:56|19269.7
05:41:58|19269.7
05:41:58|19269.7
05:42:00|19280.07
05:42:01|19280.07
05:42:01|19280.07
05:42:03|19280.07
05:42:03|19280.07
05:42:05|19280.07
05:42:05|19280.07
05:42:07|19280.07
05:42:08|19280.07
05:42:09|19280.07
05:42:10|19280.07
05:42:12|19280.07
05:42:14|19270.86
05:42:14|19270.86
05:42:15|19270.86
05:42:16|19270.86
05:42:17|19270.86
05:42:18|19270.86
05:42:20|19267.8
05:42:20|19270.82
05:42:22|19270.82
05:42:23|19271.38
05:42:23|19271.38
05:42:25|19271.38
05:42:26|19271.38
05:42:27|19271.38
05:42:28|19273.15
05:42:28|19273.15
05:42:30|19273.15
05:42:31|19273.15
05:42:33|19273.15
05:42:33|19273.15
05:42:34|19273.15
05:42:35|19273.15
05:42:36|19273.46
05:42:37|19273.46
05:42:38|19273.46
05:42:39|19273.46
05:42:40|19275.34
05:42:41|19275.34
05:42:42|19275.34
05:42:43|19275.34
05:42:44|19275.34
05:42:45|19275.34
05:42:46|19275.34
05:42:47|19275.34
05:42:48|19275.34
05:42:50|19275.34
05:42:50|19275.34
05:42:51|19275.34
05:42:52|19275.34
05:42:53|19275.34
05:42:55|19275.34
05:42:55|19278.54
05:42:56|19278.54
05:42:57|19278.54
05:42:58|19278.54
05:42:59|19278.54
05:43:00|19278.54
05:43:01|19278.54
05:43:02|19275.44
05:43:04|19275.44
05:43:05|19275.44
05:43:06|19275.44
05:43:07|19275.44
05:43:08|19275.44
05:43:10|19275.44
05:43:10|19275.44
05:43:12|19275.27
05:43:14|19275.27
05:43:16|19275.25
05:43:16|19275.25
05:43:17|19275.25
05:43:18|19275.25
05:43:19|19275.25
05:43:21|19275.25
05:43:21|19275.25
05:43:22|19275.25
05:43:23|19275.25
05:43:24|19279.53
05:43:25|19280.06
05:43:26|19280.06
05:43:27|19280.06
05:43:28|19280.06
05:43:29|19280.06
05:43:30|19280.06
05:43:31|19280.06
05:43:32|19280.06
05:43:33|19280.06
05:43:34|19280.06
05:43:35|19280.06
05:43:36|19280.06
05:43:37|19280.07
05:43:38|19280.07
05:43:39|19280.07
05:43:40|19280.07
05:43:41|19280.07
05:43:43|19280.07
05:43:43|19280.07
05:43:45|19280.07
05:43:45|19280.07
05:43:46|19280.07
05:43:47|19280.07
05:43:48|19280.07
05:43:49|19280.41
05:43:50|19280.41
05:43:51|19280.41
05:43:53|19280.41
05:43:53|19280.41
05:43:54|19284.07
05:43:56|19284.07
05:43:57|19284.07
05:43:57|19284.07
05:43:59|19284.07
05:44:00|19284.07
05:44:01|19284.07
05:44:02|19284.07
05:44:03|19280.27
05:44:04|19280.27
05:44:05|19280.27
05:44:07|19280.27
05:44:08|19278.59
05:44:09|19278.59
05:44:09|19278.59
05:44:10|19278.59
05:44:11|19278.59
05:44:13|19278.59
05:44:15|19278.59
05:44:16|19278.59
05:44:18|19278.59
05:44:18|19278.59
05:44:19|19275.29
05:44:20|19275.29
05:44:21|19275.29
05:44:23|19275.16
05:44:25|19275.16
05:44:25|19275.16
05:44:26|19275.16
05:44:27|19275.16
05:44:28|19275.16
05:44:29|19275.16
05:44:31|19275.16
05:44:31|19275.16
05:44:33|19275.16
05:44:34|19275.16
05:44:35|19275.16
05:44:36|19275.16
05:44:36|19275.16
05:44:37|19275.16
05:44:39|19275.16
05:44:39|19275.16
05:44:42|19271.06
05:44:42|19271.06
05:44:43|19271.06
05:44:44|19271.06
05:44:45|19271.06
05:44:46|19271.06
05:44:47|19271.06
05:44:48|19271.06
05:44:49|19271.06
05:44:50|19271.06
05:44:51|19271.06
05:44:52|19271.06
05:44:53|19271.06
05:44:54|19271.06
05:44:55|19271.06
05:44:56|19271.06
05:44:57|19271.06
05:44:58|19271.06
05:44:59|19271.06
05:45:00|19271.06
05:45:01|19271.06
05:45:02|19271.06
05:45:03|19271.06
05:45:04|19271.06
05:45:05|19272.15
05:45:06|19272.15
05:45:07|19272.15
05:45:08|19270.7
05:45:09|19273.46
05:45:10|19273.46
05:45:11|19273.46
05:45:12|19273.46
05:45:14|19272.38
05:45:16|19272.38
05:45:16|19272.38
05:45:17|19272.38
05:45:20|19272.38
05:45:21|19276.39
05:45:23|19276.39
05:45:23|19276.39
05:45:24|19276.39
05:45:25|19276.39
05:45:26|19276.39
05:45:27|19276.39
05:45:28|19276.39
05:45:29|19276.39
05:45:30|19276.39
05:45:31|19276.39
05:45:32|19276.39
05:45:33|19276.39
05:45:34|19276.39
05:45:35|19276.39
05:45:37|19276.39
05:45:38|19276.39
05:45:39|19276.39
05:45:40|19278.53
05:45:41|19278.53
05:45:42|19278.53
05:45:43|19278.53
05:45:44|19278.53
05:45:44|19278.53
05:45:46|19278.53
05:45:47|19278.53
05:45:48|19278.53
05:45:49|19278.53
05:45:51|19276.45
05:45:51|19276.45
05:45:52|19276.45
05:45:53|19279.46
05:45:54|19279.46
05:45:55|19279.46
05:45:56|19279.46
05:45:57|19279.46
05:45:58|19278.66
05:45:59|19278.66
05:46:00|19278.66
05:46:01|19278.66
05:46:02|19278.66
05:46:03|19278.66
05:46:04|19278.66
05:46:05|19278.66
05:46:07|19278.66
05:46:08|19278.66
05:46:09|19278.66
05:46:10|19281.53
05:46:11|19281.53
05:46:12|19281.53
05:46:13|19281.53
05:46:14|19281.53
05:46:16|19280.95
05:46:17|19280.95
05:46:18|19279.86
05:46:18|19279.86
05:46:20|19279.86
05:46:21|19279.86
05:46:22|19279.86
05:46:23|19279.86
05:46:24|19279.86
05:46:25|19279.86
05:46:26|19279.86
05:46:27|19279.86
05:46:28|19279.86
05:46:29|19279.86
05:46:30|19279.86
05:46:31|19279.86
05:46:31|19279.86
05:46:33|19279.86
05:46:35|19278.73
05:46:35|19278.73
05:46:36|19278.73
05:46:37|19278.73
05:46:38|19278.73
05:46:39|19278.73
05:46:40|19278.73
05:46:41|19278.73
05:46:42|19278.73
05:46:43|19278.73
05:46:44|19278.73
05:46:45|19278.73
05:46:47|19278.73
05:46:48|19278.73
05:46:49|19278.73
05:46:50|19278.73
05:46:51|19278.73
05:46:52|19278.73
05:46:54|19278.73
05:46:54|19278.73
05:46:55|19278.73
05:46:56|19278.73
05:46:58|19278.73
05:46:59|19278.73
05:46:59|19278.73
05:47:01|19278.73
05:47:01|19278.73
05:47:03|19278.73
05:47:04|19278.27
05:47:04|19277.88
05:47:06|19277.88
05:47:08|19277.88
05:47:08|19277.88
05:47:10|19277.88
05:47:10|19277.88
05:47:11|19277.88
05:47:13|19277.88
05:47:13|19277.88
05:47:15|19277.88
05:47:16|19277.88
05:47:18|19277.88
05:47:19|19277.88
05:47:20|19277.88
05:47:21|19277.88
05:47:22|19277.88
05:47:23|19277.88
05:47:25|19277.88
05:47:26|19277.88
05:47:27|19277.88
05:47:28|19277.88
05:47:29|19277.88
05:47:30|19277.88
05:47:31|19279.83
05:47:32|19279.83
05:47:33|19276.96
05:47:34|19276.96
05:47:35|19274.14
05:47:36|19274.14
05:47:37|19270.31
05:47:38|19270.31
05:47:39|19270.31
05:47:40|19270.31
05:47:41|19270.31
05:47:42|19270.31
05:47:43|19270.31
05:47:44|19270.31
05:47:45|19270.31
05:47:46|19270.31
05:47:47|19270.31
05:47:48|19270.31
05:47:49|19270.31
05:47:50|19270.31
05:47:51|19270.31
05:47:52|19270.31
05:47:53|19270.31
05:47:54|19270.93
05:47:55|19270.93
05:47:56|19270.93
05:47:57|19269.54
05:47:59|19269.54
05:47:59|19269.54
05:48:00|19269.54
05:48:01|19269.54
05:48:02|19269.54
05:48:03|19269.54
05:48:04|19269.54
05:48:05|19269.54
05:48:06|19269.54
05:48:07|19269.54
05:48:08|19269.54
05:48:10|19269.54
05:48:11|19272.3
05:48:12|19273.95
05:48:13|19273.95
05:48:14|19273.95
05:48:15|19273.95
05:48:16|19273.95
05:48:16|19273.95
05:48:17|19273.95
05:48:19|19273.95
05:48:20|19273.95
05:48:20|19273.95
05:48:22|19273.95
05:48:22|19273.95
05:48:24|19273.95
05:48:24|19270.48
05:48:26|19270.48
05:48:27|19270.48
05:48:28|19270.48
05:48:29|19270.48
05:48:30|19270.48
05:48:31|19270.48
05:48:31|19270.48
05:48:33|19270.48
05:48:33|19270.48
05:48:35|19270.48
05:48:36|19270.48
05:48:37|19270.48
05:48:38|19270.48
05:48:39|19270.48
05:48:40|19270.48
05:48:41|19272.78
05:48:42|19272.78
05:48:43|19274.32
05:48:44|19274.32
05:48:45|19274.32
05:48:46|19274.32
05:48:47|19274.32
05:48:48|19276.39
05:48:49|19276.39
05:48:50|19276.39
05:48:51|19276.39
05:48:52|19276.39
05:48:53|19276.39
05:48:54|19276.39
05:48:55|19276.39
05:48:56|19278.
05:48:57|19278.
05:48:58|19278.
05:48:59|19278.
05:49:00|19278.
05:49:02|19278.
05:49:02|19278.
05:49:03|19278.
05:49:05|19278.
05:49:05|19278.
05:49:06|19278.
05:49:08|19275.74
05:49:10|19274.55
05:49:11|19274.03
05:49:13|19274.03
05:49:13|19274.03
05:49:15|19274.03
05:49:16|19274.03
05:49:17|19274.03
05:49:19|19278.
05:49:20|19278.
05:49:21|19278.
05:49:22|19278.
05:49:23|19278.
05:49:25|19278.
05:49:25|19278.
05:49:27|19278.
05:49:28|19278.
05:49:29|19278.
05:49:30|19278.
05:49:31|19277.41
05:49:33|19275.74
05:49:33|19275.74
05:49:34|19275.74
05:49:35|19275.74
05:49:37|19275.74
05:49:37|19275.74
05:49:39|19275.74
05:49:39|19275.74
05:49:40|19275.74
05:49:41|19275.74
05:49:42|19274.6
05:49:44|19274.6
05:49:45|19274.6
05:49:46|19274.6
05:49:47|19274.6
05:49:48|19274.6
05:49:49|19274.6
05:49:50|19274.6
05:49:51|19274.6
05:49:53|19274.6
05:49:54|19274.6
05:49:54|19273.75
05:49:56|19273.75
05:49:57|19273.75
05:49:57|19273.75
05:50:00|19276.54
05:50:00|19276.54
05:50:01|19276.54
05:50:03|19277.23
05:50:05|19277.23
05:50:05|19277.23
05:50:06|19278.1
05:50:07|19278.1
05:50:09|19278.1
05:50:10|19278.1
05:50:12|19277.78
05:50:13|19277.78
05:50:13|19277.78
05:50:15|19277.78
05:50:16|19277.78
05:50:16|19277.78
05:50:18|19277.78
05:50:19|19280.12
05:50:20|19280.12
05:50:21|19280.12
05:50:22|19280.12
05:50:23|19280.12
05:50:24|19280.55
05:50:25|19280.55
05:50:26|19280.55
05:50:27|19280.55
05:50:28|19280.55
05:50:29|19280.55
05:50:30|19280.55
05:50:31|19280.55
05:50:32|19280.55
05:50:33|19280.55
05:50:34|19280.55
05:50:35|19280.55
05:50:36|19280.55
05:50:37|19277.59
05:50:38|19277.59
05:50:39|19277.59
05:50:40|19277.59
05:50:41|19277.59
05:50:42|19277.59
05:50:43|19277.59
05:50:44|19277.59
05:50:45|19277.59
05:50:47|19277.38
05:50:48|19277.38
05:50:48|19277.38
05:50:49|19277.38
05:50:50|19277.38
05:50:51|19277.38
05:50:53|19277.38
05:50:53|19277.38
05:50:54|19277.38
05:50:56|19277.38
05:50:56|19277.5
05:50:57|19277.5
05:50:58|19277.5
05:50:59|19277.5
05:51:00|19277.5
05:51:01|19277.5
05:51:03|19277.5
05:51:04|19277.5
05:51:04|19277.5
05:51:06|19277.5
05:51:07|19277.5
05:51:09|19277.5
05:51:10|19281.21
05:51:11|19281.21
05:51:12|19281.21
05:51:13|19281.21
05:51:14|19281.21
05:51:16|19281.21
05:51:16|19281.21
05:51:17|19281.21
05:51:18|19281.21
05:51:20|19281.21
05:51:21|19281.21
05:51:22|19279.98
05:51:23|19279.98
05:51:24|19279.98
05:51:25|19279.98
05:51:27|19283.21
05:51:27|19287.43
05:51:28|19287.43
05:51:29|19285.27
05:51:30|19285.27
05:51:31|19285.27
05:51:32|19285.27
05:51:33|19284.48
05:51:34|19285.15
05:51:35|19285.15
05:51:36|19285.15
05:51:37|19285.15
05:51:38|19285.15
05:51:39|19285.73
05:51:40|19285.73
05:51:41|19285.73
05:51:42|19285.73
05:51:43|19285.73
05:51:44|19285.9
05:51:45|19285.9
05:51:46|19285.9
05:51:48|19286.43
05:51:48|19286.43
05:51:49|19288.53
05:51:51|19285.92
05:51:52|19285.88
05:51:53|19285.88
05:51:54|19285.88
05:51:55|19285.88
05:51:56|19288.5
05:51:58|19288.5
05:51:58|19288.5
05:52:00|19288.5
05:52:01|19288.5
05:52:02|19286.91
05:52:03|19286.39
05:52:04|19286.06
05:52:05|19286.06
05:52:07|19285.05
05:52:08|19287.51
05:52:09|19287.51
05:52:10|19287.51
05:52:11|19287.51
05:52:12|19287.51
05:52:14|19287.51
05:52:15|19287.51
05:52:16|19287.51
05:52:17|19287.51
05:52:18|19287.51
05:52:19|19286.55
05:52:20|19284.42
05:52:21|19283.97
05:52:22|19283.97
05:52:23|19283.01
05:52:24|19283.01
05:52:26|19283.01
05:52:27|19283.01
05:52:28|19282.93
05:52:29|19282.93
05:52:30|19282.93
05:52:31|19282.93
05:52:32|19282.93
05:52:33|19282.93
05:52:34|19282.93
05:52:35|19282.93
05:52:37|19282.93
05:52:37|19282.93
05:52:38|19282.93
05:52:40|19282.93
05:52:41|19282.93
05:52:42|19282.93
05:52:43|19284.55
05:52:44|19284.55
05:52:45|19286.39
05:52:46|19286.39
05:52:47|19286.39
05:52:48|19282.11
05:52:50|19282.11
05:52:50|19282.41
05:52:51|19282.26
05:52:52|19282.26
05:52:53|19282.26
05:52:54|19282.26
05:52:55|19282.26
05:52:56|19282.26
05:52:57|19282.26
05:52:58|19282.41
05:53:00|19282.41
05:53:00|19282.41
05:53:01|19282.41
05:53:04|19282.41
05:53:05|19282.41
05:53:07|19282.41
05:53:07|19282.41
05:53:09|19284.04
05:53:10|19284.04
05:53:11|19286.52
05:53:12|19286.08
05:53:14|19287.02
05:53:15|19287.02
05:53:15|19287.02
05:53:17|19290.35
05:53:18|19290.35
05:53:19|19290.35
05:53:21|19289.13
05:53:21|19289.13
05:53:23|19290.73
05:53:24|19290.73
05:53:25|19290.19
05:53:27|19287.37
05:53:27|19289.97
05:53:28|19289.97
05:53:29|19289.97
05:53:30|19286.8
05:53:31|19286.8
05:53:32|19286.8
05:53:33|19286.07
05:53:34|19288.21
05:53:36|19288.13
05:53:37|19288.13
05:53:38|19288.13
05:53:39|19287.97
05:53:40|19288.22
05:53:41|19288.22
05:53:42|19288.22
05:53:43|19288.22
05:53:44|19288.22
05:53:45|19288.22
05:53:46|19288.22
05:53:47|19284.62
05:53:48|19284.48
05:53:49|19284.48
05:53:50|19286.93
05:53:51|19286.69
05:53:52|19286.69
05:53:53|19286.69
05:53:54|19286.69
05:53:55|19286.69
05:53:56|19286.69
05:53:57|19286.69
05:53:58|19286.69
05:54:00|19286.69
05:54:00|19286.69
05:54:01|19277.86
05:54:02|19277.86
05:54:04|19277.86
05:54:06|19277.86
05:54:07|19278.05
05:54:08|19275.68
05:54:09|19275.68
05:54:11|19275.68
05:54:11|19275.68
05:54:13|19275.68
05:54:14|19277.86
05:54:15|19277.86
05:54:16|19277.86
05:54:17|19277.86
05:54:18|19277.86
05:54:19|19277.86
05:54:20|19277.86
05:54:21|19277.86
05:54:21|19277.86
05:54:22|19277.86
05:54:24|19277.86
05:54:24|19280.81
05:54:25|19280.12
05:54:27|19280.28
05:54:28|19280.27
05:54:29|19280.27
05:54:30|19276.41
05:54:30|19276.41
05:54:32|19279.88
05:54:33|19279.76
05:54:33|19279.76
05:54:34|19278.68
05:54:35|19278.68
05:54:36|19278.68
05:54:37|19278.68
05:54:39|19278.68
05:54:39|19278.68
05:54:41|19278.68
05:54:42|19278.68
05:54:42|19278.68
05:54:44|19278.68
05:54:45|19278.68
05:54:46|19278.68
05:54:47|19279.21
05:54:48|19279.21
05:54:49|19279.21
05:54:50|19279.21
05:54:51|19279.21
05:54:52|19279.21
05:54:53|19279.21
05:54:54|19279.21
05:54:55|19279.21
05:54:56|19279.21
05:54:57|19279.21
05:54:58|19279.21
05:54:59|19278.68
05:55:00|19278.68
05:55:01|19281.05
05:55:02|19281.05
05:55:03|19281.05
05:55:04|19281.05
05:55:06|19281.05
05:55:08|19281.05
05:55:09|19277.01
05:55:10|19277.01
05:55:11|19277.01
05:55:12|19277.01
05:55:13|19277.01
05:55:14|19277.01
05:55:16|19280.89
05:55:17|19280.89
05:55:19|19280.89
05:55:19|19280.89
05:55:20|19280.89
05:55:21|19280.89
05:55:22|19280.89
05:55:23|19280.89
05:55:24|19280.89
05:55:25|19280.89
05:55:26|19280.89
05:55:28|19280.89
05:55:29|19280.89
05:55:29|19280.89
05:55:30|19280.89
05:55:32|19280.89
05:55:33|19280.89
05:55:34|19280.89
05:55:35|19280.89
05:55:36|19280.89
05:55:37|19280.89
05:55:38|19280.89
05:55:39|19280.89
05:55:40|19280.89
05:55:41|19280.89
05:55:42|19280.89
05:55:43|19280.89
05:55:43|19280.89
05:55:45|19280.89
05:55:46|19283.5
05:55:46|19286.88
05:55:48|19286.88
05:55:49|19286.88
05:55:49|19286.88
05:55:51|19286.88
05:55:51|19286.88
05:55:54|19286.88
05:55:54|19286.88
05:55:55|19286.88
05:55:56|19286.88
05:55:57|19286.88
05:55:58|19286.88
05:55:59|19286.88
05:56:00|19286.88
05:56:01|19287.99
05:56:02|19287.99
05:56:03|19288.71
05:56:04|19288.79
05:56:06|19288.79
05:56:08|19288.79
05:56:08|19288.79
05:56:10|19288.79
05:56:12|19288.79
05:56:12|19288.79
05:56:14|19288.79
05:56:15|19288.79
05:56:16|19288.79
05:56:17|19288.79
05:56:18|19288.79
05:56:19|19288.79
05:56:20|19288.79
05:56:21|19288.79
05:56:22|19288.79
05:56:23|19288.79
05:56:25|19288.79
05:56:25|19288.79
05:56:27|19285.7
05:56:28|19285.7
05:56:29|19285.7
05:56:30|19285.7
05:56:31|19285.7
05:56:32|19285.7
05:56:33|19285.7
05:56:34|19285.7
05:56:35|19285.7
05:56:36|19285.7
05:56:37|19285.7
05:56:38|19285.7
05:56:39|19285.7
05:56:40|19285.7
05:56:41|19288.59
05:56:42|19288.59
05:56:44|19288.59
05:56:45|19288.59
05:56:45|19288.59
05:56:48|19288.59
05:56:48|19288.59
05:56:50|19288.59
05:56:50|19288.59
05:56:52|19288.59
05:56:53|19288.59
05:56:53|19288.59
05:56:55|19288.59
05:56:56|19288.59
05:56:56|19288.59
05:56:57|19281.66
05:56:58|19280.61
05:56:59|19280.61
05:57:01|19280.61
05:57:01|19280.61
05:57:03|19282.74
05:57:04|19282.74
05:57:04|19279.05
05:57:06|19279.05
05:57:06|19279.05
05:57:08|19279.05
05:57:10|19279.05
05:57:11|19279.05
05:57:12|19279.05
05:57:14|19279.05
05:57:14|19279.05
05:57:16|19279.05
05:57:16|19279.05
05:57:18|19278.38
05:57:19|19278.38
05:57:21|19281.82
05:57:23|19283.64
05:57:23|19283.64
05:57:24|19283.64
05:57:25|19281.53
05:57:26|19283.53
05:57:27|19283.53
05:57:28|19283.53
05:57:29|19283.6
05:57:30|19283.6
05:57:32|19283.6
05:57:32|19283.6
05:57:33|19283.6
05:57:35|19283.63
05:57:36|19283.63
05:57:37|19283.63
05:57:38|19283.63
05:57:40|19283.63
05:57:40|19283.63
05:57:41|19279.55
05:57:42|19279.55
05:57:43|19279.55
05:57:44|19280.06
05:57:45|19280.06
05:57:46|19283.06
05:57:47|19283.06
05:57:49|19283.44
05:57:50|19283.44
05:57:52|19283.44
05:57:52|19283.44
05:57:53|19283.44
05:57:54|19283.44
05:57:55|19283.44
05:57:56|19283.44
05:57:57|19283.44
05:57:58|19283.44
05:57:59|19283.44
05:58:01|19283.44
05:58:03|19283.44
05:58:03|19283.44
05:58:05|19283.44
05:58:05|19283.44
05:58:07|19284.23
05:58:08|19284.23
05:58:09|19284.23
05:58:11|19284.98
05:58:12|19285.11
05:58:13|19285.11
05:58:15|19285.11
05:58:16|19285.11
05:58:17|19285.11
05:58:18|19285.11
05:58:19|19287.37
05:58:20|19287.67
05:58:21|19286.77
05:58:22|19286.26
05:58:23|19286.2
05:58:24|19288.25
05:58:26|19288.32
05:58:27|19287.2
05:58:27|19287.2
05:58:28|19288.2
05:58:30|19289.44
05:58:30|19288.79
05:58:31|19288.79
05:58:32|19288.79
05:58:33|19288.79
05:58:34|19288.79
05:58:36|19288.79
05:58:37|19288.92
05:58:38|19288.92
05:58:39|19288.48
05:58:40|19288.48
05:58:41|19289.32
05:58:42|19289.32
05:58:43|19289.32
05:58:44|19289.32
05:58:46|19289.3
05:58:46|19289.3
05:58:47|19289.3
05:58:48|19289.3
05:58:49|19289.18
05:58:50|19289.18
05:58:51|19289.18
05:58:53|19287.05
05:58:53|19287.05
05:58:54|19287.05
05:58:55|19287.05
05:58:56|19287.05
05:58:57|19287.05
05:58:58|19288.59
05:59:00|19288.59
05:59:00|19289.08
05:59:02|19289.08
05:59:03|19290.84
05:59:05|19290.84
05:59:06|19290.84
05:59:08|19290.84
05:59:09|19290.84
05:59:10|19290.84
05:59:11|19290.84
05:59:12|19290.84
05:59:14|19290.84
05:59:15|19290.84
05:59:17|19290.84
05:59:17|19290.84
05:59:18|19290.84
05:59:19|19290.84
05:59:20|19291.56
05:59:21|19289.74
05:59:22|19290.12
05:59:23|19290.12
05:59:24|19288.33
05:59:25|19288.33
05:59:27|19288.33
05:59:28|19288.33
05:59:29|19288.33
05:59:29|19288.33
05:59:30|19288.33
05:59:31|19288.33
05:59:33|19288.33
05:59:33|19288.33
05:59:36|19288.33
05:59:37|19288.77
05:59:37|19288.77
05:59:39|19288.77
05:59:40|19288.77
05:59:41|19288.77
05:59:41|19288.77
05:59:43|19289.66
05:59:44|19289.68
05:59:46|19289.68
05:59:46|19289.68
05:59:47|19289.68
05:59:48|19289.68
05:59:49|19289.68
05:59:50|19289.68
05:59:51|19289.68
05:59:52|19289.68
05:59:53|19289.68
05:59:54|19289.68
05:59:55|19289.68
05:59:56|19289.68
05:59:57|19289.68
05:59:58|19289.68
05:59:59|19289.68
06:00:00|19289.68
06:00:01|19293.78
06:00:03|19294.43
06:00:04|19294.43
06:00:05|19291.55
06:00:06|19291.55
06:00:07|19291.55
06:00:08|19291.55
06:00:09|19291.55
06:00:10|19292.32
06:00:12|19292.93
06:00:13|19294.78
06:00:14|19294.78
06:00:15|19294.78
06:00:16|19294.78
06:00:17|19294.78
06:00:18|19294.78
06:00:19|19292.37
06:00:20|19292.37
06:00:21|19292.37
06:00:22|19292.37
06:00:23|19292.37
06:00:24|19293.3
06:00:25|19293.3
06:00:26|19293.3
06:00:27|19293.3
06:00:28|19293.3
06:00:29|19293.3
06:00:30|19293.3
06:00:31|19292.91
06:00:33|19292.91
06:00:33|19294.95
06:00:35|19294.95
06:00:36|19296.71
06:00:37|19296.71
06:00:37|19296.71
06:00:39|19298.48
06:00:40|19299.
06:00:41|19299.
06:00:41|19296.8
06:00:42|19296.8
06:00:44|19295.45
06:00:45|19295.45
06:00:46|19295.45
06:00:47|19295.45
06:00:48|19292.18
06:00:49|19292.18
06:00:50|19292.18
06:00:51|19292.18
06:00:52|19292.18
06:00:53|19294.11
06:00:54|19294.11
06:00:55|19294.11
06:00:57|19294.11
06:00:57|19294.11
06:00:59|19294.11
06:01:00|19294.11
06:01:01|19292.24
06:01:02|19292.24
06:01:03|19291.43
06:01:04|19291.43
06:01:05|19290.54
06:01:06|19290.54
06:01:07|19290.54
06:01:08|19290.54
06:01:09|19290.54
06:01:10|19290.54
06:01:12|19288.41
06:01:12|19288.41
06:01:14|19291.37
06:01:16|19291.37
06:01:16|19291.37
06:01:17|19291.37
06:01:18|19289.43
06:01:20|19289.43
06:01:21|19289.43
06:01:22|19289.43
06:01:23|19291.61
06:01:23|19291.61
06:01:25|19291.61
06:01:27|19291.61
06:01:27|19288.86
06:01:28|19288.86
06:01:29|19288.86
06:01:30|19288.86
06:01:31|19288.86
06:01:32|19288.86
06:01:33|19288.86
06:01:35|19288.86
06:01:36|19288.86
06:01:37|19288.86
06:01:38|19288.86
06:01:39|19290.14
06:01:40|19290.14
06:01:41|19290.14
06:01:41|19291.21
06:01:42|19291.21
06:01:44|19289.8
06:01:44|19289.8
06:01:46|19289.8
06:01:47|19289.8
06:01:47|19289.8
06:01:50|19289.8
06:01:51|19289.8
06:01:52|19289.8
06:01:52|19289.27
06:01:53|19289.27
06:01:55|19289.27
06:01:55|19289.27
06:01:56|19289.27
06:01:58|19289.27
06:01:58|19289.27
06:02:00|19289.27
06:02:01|19289.27
06:02:02|19289.27
06:02:03|19289.27
06:02:03|19289.27
06:02:04|19290.32
06:02:06|19290.32
06:02:07|19290.32
06:02:07|19290.32
06:02:09|19291.78
06:02:10|19291.87
06:02:11|19291.87
06:02:12|19291.33
06:02:14|19291.33
06:02:15|19291.33
06:02:17|19291.33
06:02:18|19291.33
06:02:19|19291.33
06:02:20|19291.33
06:02:22|19288.38
06:02:22|19288.38
06:02:23|19288.38
06:02:24|19288.38
06:02:25|19288.38
06:02:26|19288.38
06:02:27|19288.38
06:02:28|19288.38
06:02:30|19288.38
06:02:30|19288.38
06:02:32|19288.38
06:02:32|19288.38
06:02:34|19288.38
06:02:35|19288.38
06:02:35|19288.38
06:02:37|19288.38
06:02:38|19288.38
06:02:39|19288.38
06:02:41|19290.2
06:02:41|19290.2
06:02:42|19290.2
06:02:43|19290.2
06:02:44|19290.2
06:02:45|19288.33
06:02:47|19288.33
06:02:47|19288.33
06:02:50|19288.33
06:02:50|19288.33
06:02:51|19288.33
06:02:52|19288.33
06:02:53|19288.33
06:02:54|19288.33
06:02:55|19288.33
06:02:56|19288.33
06:02:57|19288.33
06:02:58|19288.33
06:02:59|19288.33
06:03:00|19286.16
06:03:02|19286.16
06:03:03|19286.16
06:03:03|19286.16
06:03:05|19288.46
06:03:06|19290.47
06:03:07|19290.47
06:03:08|19290.47
06:03:09|19290.47
06:03:10|19290.47
06:03:11|19290.47
06:03:12|19290.47
06:03:14|19286.73
06:03:15|19286.73
06:03:17|19286.73
06:03:17|19286.73
06:03:19|19286.73
06:03:21|19286.73
06:03:22|19286.73
06:03:22|19286.73
06:03:24|19286.73
06:03:25|19286.73
06:03:26|19288.85
06:03:27|19288.85
06:03:27|19288.85
06:03:29|19288.85
06:03:30|19288.85
06:03:31|19288.85
06:03:32|19288.85
06:03:34|19288.85
06:03:34|19288.85
06:03:36|19288.85
06:03:37|19288.85
06:03:38|19288.85
06:03:39|19288.85
06:03:39|19288.85
06:03:41|19288.85
06:03:42|19288.85
06:03:43|19288.85
06:03:44|19288.85
06:03:45|19288.85
06:03:46|19288.85
06:03:47|19288.85
06:03:49|19288.85
06:03:50|19288.12
06:03:52|19288.12
06:03:52|19288.12
06:03:53|19288.12
06:03:54|19285.11
06:03:55|19284.3
06:03:57|19284.3
06:03:57|19284.3
06:03:58|19284.3
06:04:00|19284.3
06:04:02|19284.46
06:04:02|19284.46
06:04:03|19284.46
06:04:05|19287.02
06:04:06|19284.46
06:04:07|19284.46
06:04:09|19284.
06:04:09|19284.
06:04:10|19284.
06:04:11|19284.
06:04:12|19284.
06:04:13|19284.
06:04:15|19284.
06:04:16|19284.
06:04:17|19284.
06:04:19|19286.23
06:04:19|19286.23
06:04:21|19289.45
06:04:22|19289.45
06:04:23|19289.45
06:04:24|19289.45
06:04:26|19289.45
06:04:27|19289.45
06:04:28|19289.45
06:04:28|19289.45
06:04:30|19289.45
06:04:31|19289.45
06:04:32|19289.45
06:04:33|19289.45
06:04:34|19289.45
06:04:35|19289.45
06:04:36|19289.45
06:04:37|19289.45
06:04:39|19289.45
06:04:40|19289.45
06:04:41|19289.45
06:04:41|19289.45
06:04:43|19289.45
06:04:44|19285.03
06:04:44|19285.03
06:04:45|19285.03
06:04:46|19285.03
06:04:47|19285.03
06:04:48|19285.03
06:04:50|19285.03
06:04:50|19285.03
06:04:51|19285.03
06:04:52|19284.35
06:04:54|19284.35
06:04:54|19284.35
06:04:55|19284.35
06:04:57|19284.35
06:04:58|19284.35
06:04:58|19284.35
06:04:59|19284.35
06:05:00|19284.35
06:05:01|19284.35
06:05:03|19284.35
06:05:04|19284.35
06:05:05|19283.9
06:05:06|19283.48
06:05:07|19283.48
06:05:08|19283.5
06:05:09|19283.5
06:05:10|19283.5
06:05:11|19283.5
06:05:12|19283.5
06:05:13|19283.5
06:05:14|19283.5
06:05:15|19283.49
06:05:17|19284.88
06:05:18|19284.88
06:05:19|19284.88
06:05:21|19284.44
06:05:22|19284.44
06:05:23|19284.44
06:05:24|19284.44
06:05:26|19284.44
06:05:27|19284.44
06:05:28|19284.44
06:05:28|19284.44
06:05:30|19284.44
06:05:30|19284.44
06:05:31|19284.44
06:05:33|19284.44
06:05:33|19282.95
06:05:35|19282.98
06:05:36|19282.98
06:05:37|19282.98
06:05:38|19282.98
06:05:39|19282.98
06:05:40|19284.33
06:05:41|19284.33
06:05:43|19284.33
06:05:43|19281.96
06:05:44|19281.96
06:05:46|19281.96
06:05:46|19281.96
06:05:47|19281.96
06:05:49|19281.96
06:05:49|19281.96
06:05:51|19281.96
06:05:51|19281.96
06:05:52|19281.96
06:05:53|19281.57
06:05:55|19281.57
06:05:56|19281.99
06:05:56|19281.99
06:05:58|19281.99
06:05:59|19281.99
06:06:00|19281.99
06:06:01|19281.99
06:06:02|19281.99
06:06:03|19280.
06:06:04|19279.59
06:06:04|19279.59
06:06:05|19279.59
06:06:07|19278.19
06:06:08|19278.19
06:06:09|19278.19
06:06:10|19278.19
06:06:11|19275.59
06:06:12|19277.08
06:06:13|19277.08
06:06:13|19277.08
06:06:15|19275.
06:06:17|19275.
06:06:17|19275.
06:06:18|19275.
06:06:20|19275.
06:06:22|19275.
06:06:23|19275.
06:06:24|19276.66
06:06:25|19276.66
06:06:26|19276.66
06:06:27|19276.66
06:06:29|19272.7
06:06:29|19272.65
06:06:30|19273.83
06:06:33|19273.83
06:06:33|19273.83
06:06:34|19273.83
06:06:35|19273.83
06:06:36|19273.73
06:06:38|19271.73
06:06:38|19271.73
06:06:39|19273.96
06:06:40|19273.96
06:06:41|19273.96
06:06:42|19273.96
06:06:44|19273.7
06:06:45|19273.7
06:06:46|19278.65
06:06:47|19278.65
06:06:49|19278.07
06:06:50|19279.65
06:06:51|19280.06
06:06:52|19280.06
06:06:53|19280.3
06:06:54|19280.3
06:06:55|19280.3
06:06:56|19280.3
06:06:57|19280.3
06:06:58|19280.45
06:06:59|19280.45
06:07:00|19280.45
06:07:01|19280.45
06:07:02|19280.45
06:07:03|19280.45
06:07:04|19280.45
06:07:05|19280.45
06:07:06|19280.45
06:07:08|19280.45
06:07:08|19281.37
06:07:10|19281.37
06:07:10|19279.87
06:07:12|19279.87
06:07:12|19279.87
06:07:14|19281.86
06:07:15|19283.77
06:07:16|19283.77
06:07:18|19283.77
06:07:18|19285.73
06:07:20|19285.73
06:07:21|19285.73
06:07:23|19285.73
06:07:23|19285.73
06:07:24|19285.73
06:07:26|19286.85
06:07:27|19286.85
06:07:28|19286.85
06:07:29|19286.85
06:07:30|19284.38
06:07:32|19284.38
06:07:32|19284.38
06:07:34|19284.38
06:07:34|19284.38
06:07:35|19284.38
06:07:36|19284.38
06:07:38|19284.38
06:07:39|19284.38
06:07:40|19284.38
06:07:41|19284.38
06:07:42|19284.38
06:07:43|19284.38
06:07:44|19284.38
06:07:44|19284.38
06:07:46|19284.38
06:07:47|19284.38
06:07:48|19284.38
06:07:49|19284.38
06:07:50|19284.38
06:07:52|19284.38
06:07:52|19284.38
06:07:54|19284.38
06:07:55|19284.38
06:07:56|19284.38
06:07:57|19284.38
06:07:58|19284.38
06:07:59|19284.38
06:08:00|19284.38
06:08:01|19284.38
06:08:02|19287.76
06:08:03|19287.76
06:08:04|19287.76
06:08:06|19290.
06:08:06|19290.
06:08:08|19290.
06:08:09|19290.
06:08:09|19290.
06:08:10|19290.
06:08:12|19291.1
06:08:13|19292.54
06:08:14|19292.54
06:08:15|19292.54
06:08:16|19293.55
06:08:17|19293.55
06:08:17|19293.55
06:08:19|19293.55
06:08:20|19293.55
06:08:22|19293.55
06:08:22|19293.55
06:08:23|19293.55
06:08:25|19293.55
06:08:25|19293.55
06:08:27|19292.19
06:08:27|19291.24
06:08:28|19290.16
06:08:30|19289.1
06:08:31|19289.1
06:08:32|19289.1
06:08:34|19289.1
06:08:34|19289.1
06:08:35|19289.1
06:08:37|19289.1
06:08:38|19289.1
06:08:38|19289.1
06:08:39|19289.1
06:08:40|19289.1
06:08:42|19289.1
06:08:44|19289.1
06:08:44|19289.1
06:08:45|19289.1
06:08:46|19289.1
06:08:47|19293.54
06:08:48|19293.54
06:08:49|19293.54
06:08:50|19293.54
06:08:51|19293.54
06:08:53|19293.54
06:08:53|19293.54
06:08:54|19293.54
06:08:55|19293.54
06:08:56|19293.54
06:08:57|19293.54
06:08:59|19294.84
06:09:00|19294.09
06:09:00|19294.09
06:09:01|19294.09
06:09:03|19297.27
06:09:04|19297.27
06:09:05|19297.27
06:09:06|19297.27
06:09:07|19297.27
06:09:08|19297.27
06:09:09|19297.27
06:09:10|19297.27
06:09:11|19298.55
06:09:12|19297.65
06:09:13|19297.65
06:09:14|19297.65
06:09:15|19297.65
06:09:15|19297.65
06:09:16|19297.65
06:09:17|19297.65
06:09:18|19297.65
06:09:21|19297.65
06:09:21|19297.65
06:09:22|19296.06
06:09:23|19296.06
06:09:24|19296.06
06:09:25|19297.98
06:09:27|19297.97
06:09:28|19297.97
06:09:28|19297.97
06:09:30|19297.97
06:09:31|19297.97
06:09:32|19297.97
06:09:34|19297.97
06:09:34|19297.97
06:09:35|19297.97
06:09:36|19297.97
06:09:37|19297.97
06:09:38|19297.97
06:09:39|19297.37
06:09:40|19297.37
06:09:41|19297.37
06:09:43|19297.37
06:09:43|19297.37
06:09:44|19297.37
06:09:45|19297.37
06:09:46|19297.39
06:09:47|19298.29
06:09:48|19299.59
06:09:49|19299.59
06:09:50|19299.59
06:09:51|19299.88
06:09:52|19299.88
06:09:54|19299.88
06:09:54|19299.88
06:09:55|19300.78
06:09:56|19300.78
06:09:57|19300.78
06:09:59|19300.78
06:09:59|19300.78
06:10:00|19300.78
06:10:01|19300.78
06:10:03|19300.78
06:10:04|19300.78
06:10:06|19300.78
06:10:07|19300.78
06:10:08|19300.78
06:10:09|19300.78
06:10:10|19301.41
06:10:11|19301.35
06:10:12|19298.5
06:10:13|19298.5
06:10:14|19298.5
06:10:15|19298.5
06:10:16|19298.5
06:10:17|19298.5
06:10:18|19298.5
06:10:20|19298.5
06:10:21|19298.5
06:10:23|19298.5
06:10:23|19298.5
06:10:25|19298.5
06:10:26|19299.31
06:10:27|19299.31
06:10:28|19299.31
06:10:29|19299.31
06:10:31|19299.31
06:10:31|19299.31
06:10:32|19299.31
06:10:34|19299.31
06:10:35|19299.31
06:10:36|19299.31
06:10:37|19293.98
06:10:38|19293.98
06:10:39|19293.98
06:10:40|19292.27
06:10:42|19292.27
06:10:42|19292.27
06:10:44|19292.27
06:10:44|19292.27
06:10:47|19292.27
06:10:47|19292.27
06:10:48|19292.27
06:10:49|19292.27
06:10:50|19292.27
06:10:51|19292.27
06:10:52|19291.52
06:10:53|19291.52
06:10:54|19291.52
06:10:55|19291.52
06:10:56|19291.52
06:10:57|19291.52
06:10:58|19291.52
06:10:59|19291.52
06:11:00|19291.52
06:11:01|19291.52
06:11:02|19291.52
06:11:03|19291.52
06:11:04|19289.08
06:11:05|19291.55
06:11:06|19291.55
06:11:07|19291.55
06:11:08|19291.55
06:11:09|19291.55
06:11:10|19291.55
06:11:11|19291.55
06:11:12|19291.55
06:11:13|19287.68
06:11:14|19287.68
06:11:15|19287.68
06:11:16|19287.68
06:11:17|19291.42
06:11:18|19291.42
06:11:19|19291.42
06:11:21|19291.42
06:11:23|19291.61
06:11:24|19291.61
06:11:24|19291.61
06:11:26|19291.61
06:11:28|19291.61
06:11:28|19291.61
06:11:29|19291.61
06:11:30|19290.94
06:11:32|19290.94
06:11:32|19292.5
06:11:33|19292.5
06:11:34|19292.5
06:11:35|19292.5
06:11:36|19292.5
06:11:37|19292.5
06:11:38|19292.5
06:11:40|19288.64
06:11:41|19288.64
06:11:41|19288.64
06:11:43|19288.64
06:11:44|19288.64
06:11:45|19288.64
06:11:45|19288.64
06:11:46|19288.64
06:11:48|19289.8
06:11:49|19289.8
06:11:50|19289.81
06:11:51|19288.6
06:11:52|19288.29
06:11:53|19288.29
06:11:54|19288.29
06:11:55|19288.29
06:11:56|19288.29
06:11:57|19288.29
06:11:58|19288.29
06:11:59|19288.64
06:12:00|19288.64
06:12:01|19290.75
06:12:02|19292.15
06:12:03|19292.15
06:12:04|19292.15
06:12:05|19292.15
06:12:06|19292.15
06:12:07|19292.15
06:12:08|19292.15
06:12:09|19292.15
06:12:10|19292.15
06:12:11|19292.15
06:12:12|19292.15
06:12:13|19292.15
06:12:14|19292.15
06:12:15|19292.15
06:12:16|19292.15
06:12:18|19292.15
06:12:18|19292.15
06:12:20|19292.15
06:12:21|19292.15
06:12:22|19290.9
06:12:24|19290.9
06:12:25|19290.9
06:12:27|19290.9
06:12:28|19290.9
06:12:28|19290.9
06:12:29|19290.9
06:12:30|19290.9
06:12:32|19290.9
06:12:34|19290.9
06:12:34|19290.9
06:12:36|19290.9
06:12:36|19290.9
06:12:38|19290.9
06:12:38|19290.9
06:12:39|19290.9
06:12:40|19290.9
06:12:41|19290.9
06:12:43|19290.9
06:12:43|19290.9
06:12:44|19290.9
06:12:45|19290.9
06:12:46|19290.9
06:12:47|19290.9
06:12:48|19290.9
06:12:50|19290.9
06:12:50|19290.7
06:12:51|19290.7
06:12:52|19290.11
06:12:54|19290.11
06:12:55|19290.11
06:12:55|19290.11
06:12:57|19290.32
06:12:58|19290.32
06:12:59|19290.32
06:13:00|19288.85
06:13:01|19288.85
06:13:02|19287.63
06:13:03|19287.63
06:13:04|19287.63
06:13:06|19287.63
06:13:06|19287.63
06:13:08|19288.98
06:13:08|19288.98
06:13:09|19288.98
06:13:10|19288.68
06:13:12|19288.67
06:13:13|19288.67
06:13:13|19288.58
06:13:15|19288.58
06:13:16|19286.92
06:13:16|19286.79
06:13:18|19286.79
06:13:18|19286.79
06:13:20|19287.21
06:13:20|19287.21
06:13:22|19287.21
06:13:23|19286.98
06:13:24|19286.98
06:13:26|19285.
06:13:27|19285.
06:13:28|19285.
06:13:29|19285.
06:13:30|19285.
06:13:30|19285.
06:13:32|19285.67
06:13:32|19284.38
06:13:34|19284.38
06:13:34|19284.38
06:13:35|19284.38
06:13:37|19284.38
06:13:37|19283.53
06:13:39|19283.53
06:13:40|19283.53
06:13:41|19283.53
06:13:42|19283.53
06:13:42|19283.46
06:13:43|19284.85
06:13:44|19284.85
06:13:46|19284.93
06:13:47|19286.12
06:13:48|19287.56
06:13:49|19287.56
06:13:50|19287.56
06:13:51|19287.56
06:13:52|19287.56
06:13:53|19287.56
06:13:54|19287.56
06:13:55|19287.56
06:13:56|19287.56
06:13:58|19287.56
06:13:58|19287.56
06:13:59|19287.56
06:14:00|19286.51
06:14:01|19288.94
06:14:03|19288.94
06:14:03|19288.94
06:14:04|19288.94
06:14:05|19288.94
06:14:06|19288.94
06:14:08|19288.94
06:14:09|19288.94
06:14:10|19288.94
06:14:11|19288.94
06:14:13|19288.94
06:14:14|19288.58
06:14:14|19288.94
06:14:15|19288.94
06:14:17|19288.94
06:14:17|19288.94
06:14:18|19288.94
06:14:19|19288.94
06:14:21|19288.94
06:14:22|19288.94
06:14:23|19288.94
06:14:24|19288.09
06:14:26|19288.09
06:14:27|19288.09
06:14:29|19288.09
06:14:29|19288.09
06:14:31|19288.09
06:14:32|19288.09
06:14:34|19286.83
06:14:34|19287.08
06:14:35|19287.08
06:14:36|19287.08
06:14:38|19287.08
06:14:38|19287.08
06:14:39|19287.08
06:14:42|19287.09
06:14:42|19287.09
06:14:43|19287.09
06:14:44|19287.09
06:14:45|19287.09
06:14:47|19287.09
06:14:47|19287.09
06:14:48|19287.09
06:14:49|19287.09
06:14:50|19287.09
06:14:51|19287.09
06:14:52|19287.09
06:14:53|19287.09
06:14:54|19287.09
06:14:55|19287.09
06:14:56|19287.09
06:14:57|19289.58
06:14:58|19289.58
06:14:59|19289.58
06:15:00|19289.58
06:15:01|19289.58
06:15:02|19289.58
06:15:03|19289.58
06:15:04|19289.58
06:15:05|19289.58
06:15:06|19289.58
06:15:08|19289.58
06:15:09|19289.58
06:15:10|19289.58
06:15:11|19289.58
06:15:12|19289.58
06:15:14|19287.99
06:15:14|19287.99
06:15:15|19287.99
06:15:16|19286.27
06:15:17|19286.27
06:15:19|19286.27
06:15:19|19286.27
06:15:20|19286.27
06:15:21|19286.27
06:15:22|19286.27
06:15:23|19286.27
06:15:25|19286.27
06:15:27|19286.27
06:15:27|19286.27
06:15:29|19286.27
06:15:29|19286.27
06:15:30|19286.27
06:15:31|19286.27
06:15:32|19286.27
06:15:33|19286.27
06:15:35|19283.32
06:15:36|19283.32
06:15:37|19283.32
06:15:39|19283.32
06:15:39|19283.32
06:15:41|19282.91
06:15:42|19282.91
06:15:43|19282.91
06:15:45|19280.96
06:15:45|19280.
06:15:47|19280.
06:15:48|19276.96
06:15:49|19279.61
06:15:49|19280.92
06:15:50|19282.18
06:15:52|19282.18
06:15:53|19282.18
06:15:54|19282.18
06:15:55|19278.24
06:15:56|19278.24
06:15:57|19278.24
06:15:58|19277.36
06:15:59|19277.36
06:16:00|19277.36
06:16:01|19277.36
06:16:03|19277.36
06:16:04|19277.36
06:16:05|19277.36
06:16:06|19276.73
06:16:07|19276.73
06:16:08|19274.73
06:16:08|19273.28
06:16:10|19273.28
06:16:11|19277.3
06:16:12|19277.3
06:16:13|19275.47
06:16:14|19275.47
06:16:15|19275.47
06:16:16|19275.47
06:16:17|19275.47
06:16:19|19275.47
06:16:19|19275.47
06:16:21|19275.47
06:16:22|19275.07
06:16:23|19275.07
06:16:24|19275.07
06:16:25|19275.07
06:16:26|19277.07
06:16:28|19277.07
06:16:29|19277.07
06:16:30|19277.07
06:16:31|19277.07
06:16:33|19277.65
06:16:33|19277.65
06:16:34|19277.65
06:16:36|19277.65
06:16:37|19277.65
06:16:37|19275.43
06:16:39|19276.42
06:16:39|19276.42
06:16:41|19276.42
06:16:41|19276.42
06:16:42|19276.42
06:16:43|19276.42
06:16:44|19276.42
06:16:45|19276.42
06:16:46|19276.42
06:16:47|19276.42
06:16:49|19276.42
06:16:50|19276.42
06:16:50|19276.42
06:16:51|19276.42
06:16:52|19276.45
06:16:53|19279.19
06:16:54|19279.19
06:16:56|19279.19
06:16:56|19279.19
06:16:58|19279.19
06:16:58|19277.48
06:17:00|19277.48
06:17:01|19280.92
06:17:02|19280.92
06:17:03|19280.92
06:17:04|19280.92
06:17:05|19280.92
06:17:06|19280.92
06:17:07|19280.92
06:17:08|19281.15
06:17:09|19281.15
06:17:11|19284.31
06:17:12|19284.31
06:17:13|19283.14
06:17:14|19284.12
06:17:16|19284.12
06:17:17|19284.12
06:17:18|19284.12
06:17:19|19284.12
06:17:20|19284.12
06:17:21|19284.12
06:17:22|19283.5
06:17:23|19281.02
06:17:24|19281.24
06:17:25|19281.24
06:17:26|19281.24
06:17:27|19281.24
06:17:28|19281.24
06:17:29|19281.24
06:17:30|19281.24
06:17:31|19281.24
06:17:32|19279.33
06:17:33|19278.81
06:17:34|19278.81
06:17:35|19278.81
06:17:36|19278.81
06:17:37|19278.81
06:17:38|19278.81
06:17:39|19278.81
06:17:40|19278.81
06:17:41|19278.81
06:17:42|19278.81
06:17:43|19276.74
06:17:44|19276.74
06:17:45|19278.
06:17:46|19278.
06:17:47|19278.
06:17:49|19278.
06:17:50|19275.25
06:17:51|19275.25
06:17:52|19275.25
06:17:53|19275.53
06:17:54|19275.53
06:17:55|19275.53
06:17:57|19275.38
06:17:57|19275.38
06:17:59|19275.38
06:17:59|19275.38
06:18:01|19275.38
06:18:02|19275.4
06:18:03|19276.19
06:18:04|19274.35
06:18:05|19274.26
06:18:06|19271.97
06:18:07|19271.97
06:18:09|19271.97
06:18:10|19271.97
06:18:11|19272.27
06:18:11|19272.27
06:18:13|19272.27
06:18:13|19272.27
06:18:15|19272.27
06:18:16|19272.27
06:18:17|19272.27
06:18:18|19272.27
06:18:19|19272.27
06:18:20|19272.27
06:18:21|19272.27
06:18:22|19272.27
06:18:23|19272.27
06:18:24|19272.27
06:18:25|19272.27
06:18:26|19272.27
06:18:28|19272.01
06:18:29|19272.01
06:18:30|19272.01
06:18:31|19272.01
06:18:32|19272.01
06:18:33|19272.01
06:18:34|19272.01
06:18:36|19273.7
06:18:36|19273.7
06:18:37|19274.99
06:18:38|19274.99
06:18:39|19275.09
06:18:41|19275.09
06:18:42|19275.09
06:18:42|19272.11
06:18:43|19272.11
06:18:45|19272.11
06:18:45|19272.49
06:18:46|19272.49
06:18:48|19272.49
06:18:49|19272.49
06:18:50|19272.49
06:18:52|19272.14
06:18:53|19272.14
06:18:53|19271.12
06:18:55|19271.12
06:18:55|19271.12
06:18:57|19271.12
06:18:58|19271.12
06:18:59|19271.12
06:19:00|19271.12
06:19:01|19271.12
06:19:02|19271.12
06:19:03|19271.12
06:19:04|19271.12
06:19:05|19271.12
06:19:06|19271.12
06:19:07|19271.12
06:19:08|19271.12
06:19:09|19272.39
06:19:10|19274.41
06:19:11|19274.41
06:19:12|19271.08
06:19:14|19271.08
06:19:16|19271.08
06:19:16|19271.08
06:19:17|19271.08
06:19:18|19270.21
06:19:20|19270.21
06:19:21|19270.21
06:19:22|19273.1
06:19:22|19274.97
06:19:23|19274.97
06:19:25|19274.97
06:19:26|19274.97
06:19:27|19274.97
06:19:27|19274.97
06:19:30|19274.97
06:19:31|19274.97
06:19:32|19274.97
06:19:32|19274.97
06:19:35|19274.97
06:19:36|19274.97
06:19:38|19274.97
06:19:39|19275.34
06:19:40|19275.34
06:19:41|19275.34
06:19:43|19275.34
06:19:43|19273.27
06:19:44|19273.27
06:19:46|19273.27
06:19:46|19273.27
06:19:48|19273.27
06:19:48|19273.27
06:19:50|19273.27
06:19:50|19273.3
06:19:51|19273.3
06:19:53|19273.3
06:19:53|19273.3
06:19:55|19273.3
06:19:56|19273.3
06:19:57|19273.3
06:19:58|19273.3
06:19:59|19273.3
06:20:00|19273.3
06:20:01|19273.3
06:20:02|19273.3
06:20:03|19273.3
06:20:04|19273.3
06:20:06|19273.3
06:20:07|19270.85
06:20:09|19270.85
06:20:10|19270.85
06:20:11|19270.85
06:20:11|19270.85
06:20:14|19270.85
06:20:14|19270.85
06:20:15|19270.85
06:20:17|19274.16
06:20:18|19274.16
06:20:19|19274.16
06:20:20|19274.16
06:20:21|19274.16
06:20:22|19274.16
06:20:23|19279.68
06:20:24|19279.68
06:20:25|19279.68
06:20:26|19279.68
06:20:27|19279.68
06:20:28|19279.68
06:20:30|19279.68
06:20:31|19278.03
06:20:32|19278.03
06:20:34|19278.03
06:20:34|19278.03
06:20:36|19277.76
06:20:36|19277.76
06:20:38|19277.76
06:20:39|19277.76
06:20:40|19277.76
06:20:40|19277.76
06:20:42|19275.77
06:20:43|19276.14
06:20:44|19276.14
06:20:45|19276.14
06:20:46|19276.14
06:20:46|19276.14
06:20:47|19275.53
06:20:49|19275.53
06:20:50|19275.53
06:20:51|19275.53
06:20:52|19275.53
06:20:53|19275.53
06:20:54|19275.53
06:20:55|19279.68
06:20:56|19276.1
06:20:57|19276.1
06:20:58|19274.26
06:20:59|19274.26
06:21:00|19274.26
06:21:01|19274.26
06:21:02|19274.26
06:21:04|19275.21
06:21:04|19275.21
06:21:05|19275.21
06:21:06|19275.21
06:21:07|19275.21
06:21:09|19275.26
06:21:10|19275.26
06:21:11|19274.63
06:21:12|19274.63
06:21:13|19274.63
06:21:14|19274.63
06:21:15|19274.63
06:21:16|19274.63
06:21:17|19274.63
06:21:18|19274.63
06:21:19|19274.63
06:21:19|19274.63
06:21:21|19274.63
06:21:22|19274.63
06:21:23|19274.63
06:21:24|19274.63
06:21:25|19274.63
06:21:26|19274.63
06:21:27|19274.63
06:21:28|19274.63
06:21:30|19274.44
06:21:30|19274.44
06:21:32|19274.44
06:21:34|19274.44
06:21:34|19274.44
06:21:36|19274.44
06:21:37|19274.44
06:21:38|19274.44
06:21:38|19274.44
06:21:40|19274.44
06:21:40|19274.44
06:21:43|19274.44
06:21:43|19274.44
06:21:44|19274.44
06:21:45|19274.44
06:21:46|19274.44
06:21:47|19271.74
06:21:48|19271.74
06:21:49|19271.74
06:21:50|19271.74
06:21:51|19276.89
06:21:52|19276.89
06:21:53|19276.52
06:21:54|19276.36
06:21:55|19272.59
06:21:56|19272.59
06:21:58|19272.83
06:21:59|19272.83
06:21:59|19272.83
06:22:02|19272.94
06:22:02|19274.96
06:22:03|19274.96
06:22:05|19272.85
06:22:06|19272.85
06:22:06|19274.68
06:22:07|19274.68
06:22:10|19274.68
06:22:11|19274.68
06:22:12|19273.03
06:22:12|19273.
06:22:14|19273.
06:22:14|19274.69
06:22:16|19274.69
06:22:17|19273.57
06:22:17|19273.57
06:22:18|19273.57
06:22:20|19273.57
06:22:21|19273.57
06:22:22|19273.57
06:22:23|19273.57
06:22:23|19273.57
06:22:25|19273.57
06:22:25|19273.57
06:22:27|19272.61
06:22:28|19272.61
06:22:29|19272.61
06:22:30|19272.61
06:22:31|19272.61
06:22:33|19276.19
06:22:33|19276.19
06:22:35|19276.19
06:22:36|19277.56
06:22:36|19277.56
06:22:38|19277.56
06:22:38|19276.38
06:22:39|19276.38
06:22:41|19276.38
06:22:42|19276.38
06:22:43|19277.61
06:22:44|19277.61
06:22:45|19277.61
06:22:46|19272.01
06:22:47|19272.01
06:22:48|19272.01
06:22:49|19272.01
06:22:50|19276.41
06:22:51|19276.41
06:22:52|19276.41
06:22:53|19276.41
06:22:54|19276.41
06:22:55|19276.41
06:22:56|19276.41
06:22:57|19276.41
06:22:58|19276.41
06:22:59|19273.56
06:23:00|19273.56
06:23:01|19273.49
06:23:02|19273.49
06:23:04|19273.49
06:23:04|19274.52
06:23:05|19274.52
06:23:07|19274.52
06:23:08|19274.52
06:23:10|19274.52
06:23:10|19274.52
06:23:12|19274.52
06:23:13|19274.52
06:23:13|19277.36
06:23:15|19278.09
06:23:16|19278.09
06:23:17|19278.09
06:23:18|19278.09
06:23:20|19276.78
06:23:21|19276.78
06:23:22|19276.78
06:23:22|19276.78
06:23:24|19276.78
06:23:25|19276.78
06:23:26|19276.78
06:23:27|19274.66
06:23:27|19274.66
06:23:30|19277.18
06:23:30|19277.18
06:23:31|19277.18
06:23:33|19276.45
06:23:35|19276.45
06:23:35|19276.45
06:23:36|19276.45
06:23:37|19276.45
06:23:38|19276.45
06:23:39|19276.45
06:23:40|19276.45
06:23:42|19276.45
06:23:42|19274.71
06:23:43|19274.71
06:23:44|19274.71
06:23:45|19271.47
06:23:46|19271.47
06:23:47|19271.47
06:23:48|19271.47
06:23:49|19271.47
06:23:50|19271.47
06:23:51|19274.11
06:23:52|19274.11
06:23:53|19274.42
06:23:54|19274.42
06:23:55|19274.42
06:23:56|19274.42
06:23:57|19274.42
06:23:58|19274.08
06:23:59|19274.08
06:24:00|19274.08
06:24:01|19273.32
06:24:03|19273.32
06:24:04|19274.
06:24:05|19274.
06:24:06|19274.
06:24:07|19273.99
06:24:08|19273.99
06:24:10|19273.99
06:24:11|19273.99
06:24:12|19273.99
06:24:13|19273.99
06:24:15|19273.99
06:24:16|19273.99
06:24:18|19273.99
06:24:18|19273.59
06:24:19|19273.59
06:24:20|19273.59
06:24:21|19273.59
06:24:22|19273.59
06:24:23|19273.99
06:24:24|19273.99
06:24:25|19273.99
06:24:26|19273.99
06:24:27|19273.99
06:24:28|19273.99
06:24:29|19273.99
06:24:30|19273.99
06:24:31|19273.99
06:24:32|19273.99
06:24:34|19273.99
06:24:35|19273.99
06:24:37|19273.99
06:24:38|19275.15
06:24:38|19275.15
06:24:40|19274.25
06:24:41|19274.25
06:24:41|19274.25
06:24:42|19274.25
06:24:43|19274.25
06:24:45|19274.25
06:24:45|19274.25
06:24:47|19271.46
06:24:47|19271.46
06:24:49|19271.46
06:24:50|19271.46
06:24:50|19271.46
06:24:52|19272.97
06:24:54|19270.5
06:24:54|19270.5
06:24:55|19270.5
06:24:56|19270.5
06:24:57|19270.5
06:24:58|19270.5
06:24:59|19270.5
06:25:00|19270.5
06:25:01|19270.5
06:25:02|19271.75
06:25:04|19271.75
06:25:04|19271.75
06:25:07|19272.26
06:25:09|19272.26
06:25:10|19272.26
06:25:12|19274.95
06:25:12|19274.95
06:25:14|19274.95
06:25:15|19274.95
06:25:16|19274.95
06:25:17|19274.95
06:25:19|19274.95
06:25:20|19274.95
06:25:21|19274.95
06:25:22|19274.55
06:25:22|19274.63
06:25:24|19274.63
06:25:24|19274.63
06:25:25|19274.63
06:25:26|19275.11
06:25:28|19275.11
06:25:28|19275.11
06:25:30|19275.11
06:25:30|19275.11
06:25:31|19275.11
06:25:32|19275.11
06:25:33|19275.78
06:25:35|19275.78
06:25:36|19275.78
06:25:37|19278.03
06:25:38|19277.85
06:25:40|19278.45
06:25:40|19278.45
06:25:41|19278.45
06:25:42|19278.45
06:25:43|19278.45
06:25:45|19278.45
06:25:45|19278.45
06:25:46|19278.45
06:25:48|19278.45
06:25:49|19278.45
06:25:50|19278.45
06:25:51|19275.64
06:25:52|19275.64
06:25:53|19275.64
06:25:54|19275.64
06:25:55|19273.93
06:25:56|19276.73
06:25:57|19276.73
06:25:59|19276.73
06:25:59|19278.4
06:26:00|19278.4
06:26:02|19278.4
06:26:03|19278.4
06:26:04|19278.4
06:26:05|19278.4
06:26:05|19278.4
06:26:07|19281.06
06:26:08|19281.06
06:26:09|19281.06
06:26:10|19281.06
06:26:10|19281.06
06:26:12|19281.06
06:26:14|19281.06
06:26:15|19281.06
06:26:15|19280.53
06:26:16|19279.43
06:26:17|19279.43
06:26:19|19279.84
06:26:19|19279.84
06:26:20|19279.84
06:26:22|19281.51
06:26:23|19281.51
06:26:23|19281.51
06:26:24|19281.51
06:26:25|19282.93
06:26:27|19282.93
06:26:28|19282.93
06:26:28|19282.93
06:26:30|19283.21
06:26:31|19283.21
06:26:32|19283.21
06:26:33|19287.88
06:26:34|19287.33
06:26:35|19287.33
06:26:36|19287.33
06:26:37|19287.33
06:26:38|19287.33
06:26:39|19287.24
06:26:40|19287.24
06:26:41|19287.24
06:26:42|19287.24
06:26:44|19287.07
06:26:44|19287.07
06:26:46|19287.07
06:26:47|19287.07
06:26:48|19287.07
06:26:49|19287.07
06:26:50|19287.07
06:26:51|19287.07
06:26:52|19287.07
06:26:53|19287.07
06:26:54|19287.07
06:26:55|19287.07
06:26:56|19287.07
06:26:57|19287.07
06:26:58|19287.07
06:26:59|19287.07
06:27:00|19287.07
06:27:01|19287.07
06:27:02|19287.07
06:27:03|19290.75
06:27:04|19286.78
06:27:05|19286.78
06:27:06|19286.78
06:27:07|19286.78
06:27:08|19286.78
06:27:10|19286.78
06:27:10|19286.78
06:27:11|19286.78
06:27:13|19286.78
06:27:14|19286.78
06:27:14|19286.78
06:27:16|19286.78
06:27:17|19287.51
06:27:18|19287.51
06:27:19|19287.51
06:27:20|19287.51
06:27:21|19287.51
06:27:22|19289.51
06:27:23|19289.51
06:27:24|19289.51
06:27:25|19289.51
06:27:26|19290.29
06:27:27|19295.12
06:27:28|19295.12
06:27:29|19297.5
06:27:30|19299.25
06:27:31|19300.12
06:27:32|19300.78
06:27:34|19300.78
06:27:34|19300.78
06:27:35|19300.6
06:27:37|19299.03
06:27:38|19299.03
06:27:39|19299.03
06:27:40|19299.03
06:27:42|19299.03
06:27:43|19299.57
06:27:44|19301.48
06:27:44|19301.48
06:27:46|19302.79
06:27:47|19302.79
06:27:48|19302.79
06:27:48|19302.79
06:27:50|19302.79
06:27:51|19300.46
06:27:51|19300.4
06:27:53|19300.21
06:27:54|19300.21
06:27:55|19300.21
06:27:56|19300.21
06:27:56|19300.21
06:27:57|19300.21
06:27:59|19300.21
06:27:59|19301.17
06:28:01|19301.17
06:28:01|19301.17
06:28:02|19302.99
06:28:04|19303.
06:28:04|19303.
06:28:05|19304.71
06:28:07|19303.47
06:28:09|19303.47
06:28:10|19303.47
06:28:11|19303.47
06:28:12|19303.47
06:28:13|19303.47
06:28:14|19303.47
06:28:15|19303.47
06:28:16|19303.47
06:28:17|19301.6
06:28:18|19301.6
06:28:19|19301.6
06:28:20|19301.6
06:28:21|19301.6
06:28:22|19301.6
06:28:23|19301.6
06:28:24|19301.6
06:28:25|19301.07
06:28:26|19301.07
06:28:27|19297.17
06:28:28|19297.17
06:28:29|19296.01
06:28:30|19295.2
06:28:31|19295.2
06:28:32|19295.2
06:28:33|19295.2
06:28:34|19295.19
06:28:35|19295.19
06:28:36|19295.07
06:28:37|19295.2
06:28:38|19295.2
06:28:40|19295.2
06:28:40|19298.31
06:28:41|19298.31
06:28:43|19298.14
06:28:44|19298.14
06:28:45|19298.14
06:28:45|19298.14
06:28:46|19298.14
06:28:47|19298.14
06:28:48|19298.14
06:28:50|19298.14
06:28:50|19298.19
06:28:51|19297.24
06:28:52|19297.24
06:28:54|19297.24
06:28:54|19297.24
06:28:55|19297.24
06:28:56|19297.24
06:28:58|19297.24
06:28:58|19297.24
06:29:00|19297.24
06:29:00|19297.24
06:29:01|19297.24
06:29:02|19297.24
06:29:04|19297.24
06:29:05|19297.24
06:29:06|19297.24
06:29:07|19297.24
06:29:08|19297.24
06:29:09|19296.16
06:29:11|19295.18
06:29:11|19295.18
06:29:12|19294.17
06:29:13|19296.73
06:29:14|19296.73
06:29:15|19296.73
06:29:16|19296.73
06:29:17|19296.73
06:29:18|19296.73
06:29:19|19296.73
06:29:21|19296.73
06:29:22|19296.73
06:29:23|19296.73
06:29:25|19296.73
06:29:25|19296.73
06:29:26|19296.73
06:29:27|19296.73
06:29:29|19296.73
06:29:29|19296.73
06:29:30|19296.73
06:29:31|19297.1
06:29:32|19297.1
06:29:33|19297.1
06:29:34|19297.1
06:29:35|19297.1
06:29:36|19297.17
06:29:38|19297.17
06:29:38|19297.22
06:29:40|19297.22
06:29:41|19297.22
06:29:42|19297.22
06:29:43|19297.22
06:29:44|19297.22
06:29:45|19297.22
06:29:46|19297.22
06:29:47|19297.22
06:29:48|19297.01
06:29:49|19297.01
06:29:50|19297.01
06:29:51|19297.01
06:29:52|19297.01
06:29:53|19297.01
06:29:54|19297.01
06:29:55|19294.74
06:29:56|19294.74
06:29:57|19295.83
06:29:58|19295.83
06:29:59|19295.83
06:30:00|19295.83
06:30:02|19295.83
06:30:03|19295.83
06:30:05|19295.83
06:30:06|19295.83
06:30:08|19295.18
06:30:09|19296.71
06:30:10|19296.71
06:30:11|19296.71
06:30:12|19298.46
06:30:13|19298.46
06:30:15|19298.46
06:30:17|19298.46
06:30:17|19298.46
06:30:18|19298.46
06:30:19|19298.46
06:30:20|19298.46
06:30:21|19298.46
06:30:22|19298.46
06:30:23|19298.46
06:30:24|19298.46
06:30:25|19298.46
06:30:27|19298.46
06:30:28|19298.46
06:30:29|19298.46
06:30:30|19298.46
06:30:31|19298.46
06:30:33|19298.46
06:30:34|19295.59
06:30:34|19295.59
06:30:35|19295.59
06:30:36|19294.75
06:30:37|19294.75
06:30:39|19294.75
06:30:39|19294.75
06:30:41|19294.75
06:30:41|19294.75
06:30:42|19294.75
06:30:44|19297.39
06:30:45|19297.39
06:30:47|19297.39
06:30:48|19297.39
06:30:49|19297.39
06:30:50|19299.53
06:30:51|19299.53
06:30:52|19299.53
06:30:53|19299.53
06:30:54|19299.53
06:30:55|19299.53
06:30:57|19299.53
06:30:58|19297.38
06:30:59|19296.74
06:31:00|19296.74
06:31:01|19296.74
06:31:02|19296.74
06:31:03|19296.74
06:31:04|19296.74
06:31:05|19296.74
06:31:06|19296.74
06:31:07|19298.28
06:31:08|19298.28
06:31:09|19298.28
06:31:10|19298.28
06:31:11|19298.28
06:31:12|19298.28
06:31:13|19299.14
06:31:14|19299.14
06:31:15|19301.71
06:31:16|19300.84
06:31:17|19300.84
06:31:18|19298.28
06:31:19|19298.28
06:31:20|19297.5
06:31:21|19300.8
06:31:23|19300.8
06:31:24|19300.8
06:31:24|19301.47
06:31:25|19301.47
06:31:27|19301.47
06:31:28|19301.75
06:31:29|19301.75
06:31:29|19301.75
06:31:31|19301.75
06:31:32|19301.75
06:31:32|19301.75
06:31:34|19301.75
06:31:35|19302.57
06:31:36|19302.57
06:31:36|19302.57
06:31:37|19302.57
06:31:39|19302.73
06:31:40|19304.96
06:31:41|19304.96
06:31:41|19304.96
06:31:44|19304.96
06:31:45|19304.96
06:31:45|19304.96
06:31:46|19304.96
06:31:49|19304.96
06:31:49|19304.96
06:31:50|19304.96
06:31:51|19304.96
06:31:52|19304.96
06:31:53|19304.09
06:31:54|19304.09
06:31:55|19304.09
06:31:56|19309.38
06:31:57|19309.38
06:31:58|19309.38
06:31:59|19309.38
06:32:00|19309.38
06:32:01|19310.63
06:32:02|19309.17
06:32:03|19310.34
06:32:04|19310.98
06:32:05|19310.98
06:32:06|19310.98
06:32:07|19310.98
06:32:09|19312.83
06:32:11|19311.02
06:32:12|19311.02
06:32:12|19311.02
06:32:13|19311.02
06:32:15|19311.02
06:32:16|19311.02
06:32:17|19311.02
06:32:19|19311.02
06:32:19|19311.02
06:32:20|19311.02
06:32:22|19311.02
06:32:22|19311.02
06:32:23|19311.02
06:32:25|19308.33
06:32:26|19305.87
06:32:27|19301.6
06:32:28|19301.6
06:32:30|19301.6
06:32:30|19301.6
06:32:31|19301.6
06:32:33|19301.6
06:32:33|19301.6
06:32:34|19305.05
06:32:36|19305.05
06:32:36|19305.05
06:32:38|19305.05
06:32:38|19305.05
06:32:40|19305.05
06:32:41|19305.97
06:32:42|19302.55
06:32:42|19302.55
06:32:43|19302.55
06:32:45|19302.55
06:32:46|19302.55
06:32:47|19301.3
06:32:48|19301.3
06:32:48|19301.3
06:32:50|19301.3
06:32:50|19301.3
06:32:52|19301.3
06:32:53|19301.3
06:32:54|19301.3
06:32:55|19301.3
06:32:56|19301.3
06:32:56|19304.07
06:32:59|19304.07
06:32:59|19304.07
06:33:00|19304.07
06:33:01|19304.07
06:33:03|19304.83
06:33:04|19304.83
06:33:05|19306.86
06:33:07|19307.9
06:33:08|19307.9
06:33:09|19310.27
06:33:10|19310.27
06:33:10|19310.27
06:33:12|19310.27
06:33:13|19310.27
06:33:14|19306.3
06:33:15|19306.3
06:33:16|19306.3
06:33:18|19306.3
06:33:18|19306.3
06:33:20|19306.3
06:33:20|19306.3
06:33:21|19306.3
06:33:23|19306.3
06:33:23|19306.3
06:33:25|19306.3
06:33:26|19306.3
06:33:26|19306.15
06:33:27|19306.15
06:33:29|19306.15
06:33:29|19306.15
06:33:31|19306.15
06:33:31|19306.15
06:33:33|19306.15
06:33:34|19306.15
06:33:35|19306.15
06:33:36|19306.15
06:33:36|19306.15
06:33:37|19306.15
06:33:40|19306.
06:33:40|19306.
06:33:42|19304.51
06:33:43|19304.51
06:33:45|19304.51
06:33:45|19305.7
06:33:47|19305.7
06:33:47|19305.7
06:33:49|19304.2
06:33:51|19304.2
06:33:51|19304.2
06:33:52|19306.95
06:33:53|19304.54
06:33:54|19304.54
06:33:55|19304.54
06:33:56|19303.59
06:33:57|19303.59
06:33:58|19303.59
06:33:59|19303.59
06:34:00|19303.59
06:34:01|19303.59
06:34:02|19303.59
06:34:03|19303.59
06:34:04|19303.59
06:34:06|19303.59
06:34:07|19303.59
06:34:08|19303.21
06:34:10|19304.46
06:34:11|19304.46
06:34:12|19304.46
06:34:13|19304.46
06:34:14|19304.46
06:34:15|19304.46
06:34:16|19304.46
06:34:17|19304.46
06:34:19|19304.46
06:34:20|19302.92
06:34:20|19302.92
06:34:21|19302.92
06:34:23|19302.92
06:34:24|19302.92
06:34:25|19302.92
06:34:26|19302.92
06:34:26|19302.92
06:34:28|19302.92
06:34:29|19302.92
06:34:30|19302.92
06:34:31|19304.53
06:34:32|19304.53
06:34:33|19304.53
06:34:34|19304.53
06:34:35|19304.53
06:34:36|19304.53
06:34:37|19304.53
06:34:39|19304.53
06:34:39|19304.53
06:34:41|19302.92
06:34:41|19302.92
06:34:43|19302.92
06:34:44|19304.04
06:34:44|19304.04
06:34:46|19304.04
06:34:46|19304.04
06:34:47|19304.04
06:34:48|19304.04
06:34:49|19304.04
06:34:51|19304.04
06:34:51|19299.07
06:34:52|19299.07
06:34:54|19299.07
06:34:55|19299.07
06:34:57|19299.52
06:34:57|19298.1
06:34:58|19298.1
06:34:59|19298.1
06:35:00|19295.51
06:35:02|19295.51
06:35:02|19295.51
06:35:03|19296.73
06:35:04|19294.24
06:35:05|19296.7
06:35:07|19296.7
06:35:07|19296.7
06:35:08|19296.7
06:35:09|19296.7
06:35:10|19296.7
06:35:12|19296.7
06:35:13|19292.85
06:35:14|19294.16
06:35:15|19291.93
06:35:16|19294.21
06:35:17|19294.21
06:35:18|19294.21
06:35:19|19294.21
06:35:21|19294.21
06:35:21|19294.21
06:35:22|19294.21
06:35:24|19294.21
06:35:26|19293.91
06:35:26|19293.91
06:35:27|19293.91
06:35:28|19294.48
06:35:29|19294.48
06:35:30|19294.48
06:35:31|19294.16
06:35:32|19294.16
06:35:33|19294.16
06:35:34|19294.16
06:35:35|19289.38
06:35:36|19289.38
06:35:38|19298.16
06:35:39|19302.06
06:35:40|19302.06
06:35:40|19302.06
06:35:41|19303.24
06:35:43|19303.24
06:35:44|19302.02
06:35:45|19302.02
06:35:46|19300.78
06:35:47|19300.78
06:35:47|19300.78
06:35:49|19300.78
06:35:50|19300.78
06:35:51|19300.78
06:35:52|19300.78
06:35:53|19302.9
06:35:54|19302.9
06:35:55|19302.3
06:35:56|19303.26
06:35:57|19303.26
06:35:58|19302.95
06:35:59|19302.95
06:36:00|19302.95
06:36:01|19302.95
06:36:02|19302.95
06:36:03|19302.95
06:36:04|19302.95
06:36:05|19304.88
06:36:06|19304.88
06:36:07|19304.88
06:36:09|19306.63
06:36:09|19306.63
06:36:11|19306.63
06:36:13|19304.6
06:36:13|19304.6
06:36:14|19304.6
06:36:15|19304.6
06:36:16|19304.6
06:36:17|19303.86
06:36:18|19303.86
06:36:20|19303.86
06:36:22|19303.86
06:36:22|19303.86
06:36:24|19303.86
06:36:24|19306.18
06:36:27|19304.69
06:36:27|19304.69
06:36:29|19304.69
06:36:29|19304.69
06:36:30|19307.52
06:36:32|19303.15
06:36:33|19303.15
06:36:34|19303.15
06:36:35|19303.15
06:36:36|19303.15
06:36:37|19303.15
06:36:38|19303.15
06:36:39|19301.21
06:36:40|19299.55
06:36:41|19299.49
06:36:42|19299.49
06:36:43|19299.49
06:36:44|19299.49
06:36:45|19299.49
06:36:46|19299.49
06:36:47|19298.76
06:36:48|19298.76
06:36:49|19298.76
06:36:50|19297.27
06:36:51|19297.27
06:36:52|19297.27
06:36:53|19297.27
06:36:54|19297.27
06:36:55|19299.52
06:36:56|19299.52
06:36:57|19299.52
06:36:58|19299.52
06:36:59|19299.52
06:37:00|19299.52
06:37:01|19299.52
06:37:02|19299.52
06:37:03|19299.52
06:37:04|19299.52
06:37:05|19301.52
06:37:06|19301.54
06:37:07|19301.54
06:37:08|19301.54
06:37:10|19301.54
06:37:10|19301.54
06:37:12|19301.54
06:37:13|19301.54
06:37:13|19302.
06:37:15|19302.
06:37:16|19300.34
06:37:16|19300.34
06:37:18|19300.34
06:37:19|19300.34
06:37:19|19300.34
06:37:22|19300.34
06:37:23|19300.34
06:37:24|19300.34
06:37:25|19300.34
06:37:26|19300.34
06:37:27|19300.34
06:37:28|19300.34
06:37:29|19300.34
06:37:31|19303.91
06:37:31|19303.91
06:37:32|19303.91
06:37:34|19303.91
06:37:36|19303.91
06:37:36|19303.91
06:37:37|19303.91
06:37:39|19301.71
06:37:40|19301.71
06:37:40|19301.71
06:37:41|19301.71
06:37:43|19301.71
06:37:44|19301.71
06:37:45|19301.71
06:37:47|19301.71
06:37:47|19300.78
06:37:48|19300.78
06:37:49|19300.78
06:37:50|19300.78
06:37:51|19300.14
06:37:52|19297.45
06:37:53|19297.45
06:37:54|19297.65
06:37:55|19299.
06:37:56|19299.
06:37:57|19297.34
06:37:58|19297.34
06:37:59|19297.34
06:38:00|19297.34
06:38:01|19297.34
06:38:02|19299.48
06:38:03|19299.48
06:38:04|19299.48
06:38:05|19299.48
06:38:06|19299.48
06:38:07|19299.48
06:38:09|19299.48
06:38:10|19299.48
06:38:11|19299.48
06:38:13|19299.48
06:38:13|19299.48
06:38:14|19299.48
06:38:15|19299.48
06:38:16|19299.48
06:38:17|19297.45
06:38:18|19297.45
06:38:19|19297.45
06:38:21|19297.21
06:38:23|19297.21
06:38:24|19297.
06:38:25|19297.
06:38:27|19295.39
06:38:28|19295.39
06:38:28|19295.01
06:38:29|19295.01
06:38:31|19296.7
06:38:32|19295.81
06:38:33|19295.81
06:38:34|19295.81
06:38:35|19294.86
06:38:36|19294.86
06:38:37|19294.86
06:38:38|19294.86
06:38:40|19294.86
06:38:40|19294.86
06:38:42|19294.99
06:38:43|19294.99
06:38:43|19294.99
06:38:44|19294.99
06:38:45|19294.02
06:38:47|19294.02
06:38:48|19294.02
06:38:49|19294.02
06:38:50|19294.02
06:38:51|19297.34
06:38:53|19296.57
06:38:53|19296.57
06:38:54|19296.57
06:38:55|19296.57
06:38:57|19296.57
06:38:58|19296.57
06:38:59|19296.57
06:39:00|19296.57
06:39:01|19296.57
06:39:02|19296.57
06:39:03|19296.57
06:39:04|19296.57
06:39:05|19298.97
06:39:06|19298.97
06:39:07|19298.97
06:39:09|19298.97
06:39:09|19298.97
06:39:11|19298.97
06:39:11|19298.97
06:39:13|19298.97
06:39:14|19298.97
06:39:15|19298.97
06:39:15|19298.97
06:39:17|19298.97
06:39:18|19298.97
06:39:19|19298.97
06:39:19|19298.97
06:39:21|19298.97
06:39:21|19298.97
06:39:22|19298.97
06:39:24|19298.97
06:39:25|19298.97
06:39:26|19298.97
06:39:27|19298.97
06:39:28|19298.97
06:39:29|19298.97
06:39:30|19298.97
06:39:31|19298.97
06:39:32|19298.97
06:39:34|19298.68
06:39:34|19298.68
06:39:35|19298.68
06:39:37|19298.68
06:39:37|19298.68
06:39:38|19298.68
06:39:40|19298.68
06:39:41|19298.68
06:39:42|19298.68
06:39:43|19298.68
06:39:45|19298.68
06:39:45|19298.68
06:39:46|19298.68
06:39:48|19298.68
06:39:48|19298.68
06:39:49|19298.68
06:39:50|19298.68
06:39:52|19297.92
06:39:52|19297.92
06:39:54|19297.92
06:39:55|19297.92
06:39:55|19297.92
06:39:57|19297.92
06:39:58|19297.92
06:39:59|19297.92
06:40:00|19297.92
06:40:01|19297.92
06:40:02|19297.92
06:40:03|19297.92
06:40:04|19297.92
06:40:05|19297.92
06:40:06|19297.92
06:40:07|19295.25
06:40:08|19295.25
06:40:09|19295.25
06:40:10|19295.25
06:40:11|19295.25
06:40:12|19295.25
06:40:13|19295.25
06:40:14|19295.25
06:40:15|19295.25
06:40:16|19295.25
06:40:17|19295.25
06:40:18|19295.25
06:40:19|19295.25
06:40:20|19295.25
06:40:21|19295.25
06:40:22|19295.25
06:40:23|19295.25
06:40:25|19295.25
06:40:26|19295.25
06:40:26|19295.25
06:40:27|19295.25
06:40:28|19295.25
06:40:30|19295.25
06:40:32|19295.25
06:40:32|19295.25
06:40:34|19295.25
06:40:35|19295.25
06:40:36|19295.25
06:40:37|19295.25
06:40:38|19295.25
06:40:39|19295.25
06:40:40|19295.25
06:40:41|19291.63
06:40:42|19291.63
06:40:43|19291.63
06:40:44|19291.63
06:40:45|19291.63
06:40:47|19291.63
06:40:48|19291.63
06:40:49|19291.63
06:40:50|19291.63
06:40:51|19291.63
06:40:52|19291.63
06:40:54|19290.
06:40:55|19290.
06:40:56|19290.
06:40:57|19290.
06:40:58|19290.
06:40:59|19287.79
06:41:01|19287.79
06:41:02|19286.59
06:41:03|19286.59
06:41:04|19286.59
06:41:05|19286.59
06:41:06|19288.68
06:41:07|19295.71
06:41:08|19298.21
06:41:09|19298.21
06:41:10|19298.21
06:41:11|19296.22
06:41:12|19296.22
06:41:13|19296.22
06:41:14|19296.22
06:41:15|19296.22
06:41:17|19296.22
06:41:18|19296.22
06:41:19|19296.22
06:41:19|19298.76
06:41:20|19299.43
06:41:22|19299.43
06:41:22|19299.43
06:41:23|19299.43
06:41:24|19297.98
06:41:26|19297.95
06:41:28|19297.95
06:41:29|19297.95
06:41:30|19297.95
06:41:32|19297.95
06:41:33|19297.95
06:41:34|19297.95
06:41:35|19297.95
06:41:36|19299.51
06:41:37|19299.51
06:41:38|19299.51
06:41:40|19302.7
06:41:40|19302.7
06:41:43|19302.7
06:41:43|19302.7
06:41:44|19302.7
06:41:46|19302.7
06:41:47|19302.7
06:41:48|19302.7
06:41:49|19302.7
06:41:51|19304.02
06:41:52|19304.02
06:41:53|19304.02
06:41:53|19304.25
06:41:56|19304.25
06:41:56|19304.25
06:41:57|19304.25
06:41:59|19304.25
06:42:00|19304.25
06:42:01|19304.25
06:42:02|19305.82
06:42:03|19305.82
06:42:04|19305.82
06:42:05|19305.82
06:42:06|19306.43
06:42:06|19306.43
06:42:09|19304.86
06:42:09|19304.86
06:42:10|19304.86
06:42:11|19304.86
06:42:12|19304.86
06:42:13|19304.86
06:42:14|19304.86
06:42:15|19304.86
06:42:16|19304.86
06:42:17|19304.86
06:42:18|19306.7
06:42:20|19306.7
06:42:21|19306.7
06:42:22|19306.7
06:42:23|19306.7
06:42:24|19305.98
06:42:26|19305.98
06:42:26|19305.98
06:42:28|19305.98
06:42:29|19305.98
06:42:30|19305.98
06:42:31|19305.98
06:42:33|19308.43
06:42:33|19308.43
06:42:35|19308.43
06:42:36|19308.43
06:42:37|19306.84
06:42:38|19306.84
06:42:39|19306.84
06:42:40|19308.44
06:42:41|19308.44
06:42:42|19308.44
06:42:43|19308.44
06:42:44|19308.44
06:42:46|19308.44
06:42:47|19308.44
06:42:48|19308.97
06:42:49|19308.97
06:42:50|19308.97
06:42:51|19308.97
06:42:52|19307.
06:42:53|19308.74
06:42:54|19308.74
06:42:55|19308.74
06:42:56|19308.74
06:42:57|19308.74
06:42:58|19308.74
06:43:00|19308.74
06:43:01|19308.74
06:43:03|19308.74
06:43:03|19308.74
06:43:04|19308.74
06:43:05|19307.97
06:43:06|19307.97
06:43:07|19307.97
06:43:08|19307.97
06:43:09|19307.97
06:43:10|19307.97
06:43:11|19307.97
06:43:13|19306.86
06:43:14|19306.86
06:43:15|19306.86
06:43:16|19306.89
06:43:17|19306.89
06:43:18|19306.89
06:43:19|19306.89
06:43:20|19306.89
06:43:21|19306.89
06:43:22|19306.89
06:43:23|19306.89
06:43:24|19306.89
06:43:25|19306.89
06:43:26|19306.89
06:43:28|19306.89
06:43:30|19306.89
06:43:30|19306.89
06:43:31|19306.89
06:43:32|19308.
06:43:33|19308.
06:43:34|19308.
06:43:35|19308.
06:43:36|19308.
06:43:37|19308.
06:43:38|19308.
06:43:39|19308.
06:43:41|19308.
06:43:41|19308.
06:43:42|19307.
06:43:44|19307.
06:43:44|19307.
06:43:45|19307.
06:43:47|19307.
06:43:48|19307.
06:43:49|19307.
06:43:50|19307.
06:43:51|19307.
06:43:52|19307.
06:43:54|19307.
06:43:54|19307.
06:43:55|19307.
06:43:57|19307.
06:43:57|19307.47
06:43:58|19307.47
06:43:59|19307.47
06:44:00|19307.47
06:44:01|19307.47
06:44:02|19307.47
06:44:03|19307.47
06:44:04|19308.64
06:44:05|19307.
06:44:06|19307.
06:44:08|19304.72
06:44:09|19304.72
06:44:10|19304.72
06:44:12|19304.72
06:44:12|19306.82
06:44:14|19306.82
06:44:15|19306.75
06:44:15|19306.75
06:44:17|19306.75
06:44:18|19306.75
06:44:19|19306.75
06:44:20|19306.85
06:44:21|19306.85
06:44:22|19306.85
06:44:23|19306.85
06:44:24|19306.85
06:44:25|19306.85
06:44:26|19306.85
06:44:27|19306.85
06:44:29|19305.89
06:44:30|19305.89
06:44:31|19305.89
06:44:32|19305.64
06:44:34|19306.
06:44:35|19306.
06:44:35|19306.
06:44:36|19306.
06:44:38|19306.
06:44:38|19306.
06:44:39|19306.
06:44:40|19306.
06:44:42|19306.
06:44:42|19306.
06:44:44|19306.
06:44:45|19306.
06:44:46|19306.
06:44:47|19306.
06:44:48|19306.
06:44:49|19306.
06:44:50|19306.
06:44:51|19306.
06:44:53|19308.85
06:44:53|19308.85
06:44:54|19308.85
06:44:55|19308.85
06:44:57|19308.85
06:44:57|19308.85
06:44:59|19305.78
06:44:59|19305.78
06:45:00|19305.78
06:45:02|19305.78
06:45:03|19305.78
06:45:03|19305.78
06:45:05|19305.78
06:45:05|19305.78
06:45:07|19307.12
06:45:08|19306.
06:45:09|19306.94
06:45:10|19306.92
06:45:11|19306.92
06:45:13|19306.92
06:45:14|19306.92
06:45:14|19306.92
06:45:16|19306.92
06:45:16|19306.92
06:45:18|19306.92
06:45:19|19306.92
06:45:20|19306.92
06:45:22|19307.04
06:45:22|19307.04
06:45:23|19305.02
06:45:24|19305.02
06:45:25|19305.02
06:45:26|19305.02
06:45:27|19305.02
06:45:28|19305.02
06:45:29|19305.02
06:45:30|19305.02
06:45:31|19305.02
06:45:32|19305.93
06:45:33|19305.93
06:45:35|19305.93
06:45:36|19305.93
06:45:37|19305.93
06:45:38|19305.93
06:45:39|19305.93
06:45:39|19305.93
06:45:40|19305.93
06:45:42|19305.21
06:45:42|19305.21
06:45:44|19305.21
06:45:44|19305.21
06:45:46|19305.21
06:45:47|19305.21
06:45:48|19305.21
06:45:49|19305.21
06:45:50|19305.21
06:45:51|19305.21
06:45:51|19305.21
06:45:54|19305.21
06:45:54|19305.21
06:45:55|19305.21
06:45:56|19305.21
06:45:57|19304.82
06:45:58|19304.82
06:46:00|19304.82
06:46:01|19304.82
06:46:01|19304.82
06:46:03|19304.82
06:46:04|19304.82
06:46:05|19304.82
06:46:06|19304.82
06:46:07|19304.82
06:46:08|19304.82
06:46:09|19304.82
06:46:10|19304.82
06:46:11|19304.82
06:46:13|19305.67
06:46:13|19305.67
06:46:15|19305.67
06:46:15|19305.67
06:46:16|19305.67
06:46:18|19305.67
06:46:19|19305.67
06:46:20|19305.67
06:46:21|19305.83
06:46:22|19305.83
06:46:23|19306.37
06:46:24|19304.53
06:46:25|19304.53
06:46:26|19304.53
06:46:27|19304.53
06:46:28|19306.22
06:46:29|19306.22
06:46:31|19306.22
06:46:32|19306.22
06:46:33|19306.22
06:46:34|19301.94
06:46:36|19301.94
06:46:37|19301.94
06:46:37|19301.94
06:46:39|19301.94
06:46:40|19301.94
06:46:41|19301.94
06:46:42|19301.94
06:46:43|19301.94
06:46:44|19305.71
06:46:45|19305.71
06:46:46|19305.71
06:46:48|19305.71
06:46:49|19305.71
06:46:50|19305.71
06:46:51|19305.71
06:46:52|19306.16
06:46:53|19306.16
06:46:54|19306.16
06:46:55|19306.16
06:46:56|19306.16
06:46:57|19307.51
06:46:58|19307.51
06:46:59|19305.81
06:47:01|19305.81
06:47:01|19305.81
06:47:02|19305.81
06:47:04|19305.81
06:47:05|19305.81
06:47:06|19305.81
06:47:08|19305.81
06:47:09|19305.81
06:47:10|19305.81
06:47:11|19305.81
06:47:12|19305.81
06:47:13|19308.
06:47:14|19308.
06:47:15|19310.
06:47:16|19310.
06:47:17|19310.
06:47:18|19310.
06:47:19|19306.04
06:47:20|19306.04
06:47:21|19306.04
06:47:22|19306.04
06:47:23|19308.94
06:47:24|19308.94
06:47:25|19308.94
06:47:26|19308.94
06:47:27|19308.94
06:47:28|19308.94
06:47:29|19308.94
06:47:30|19308.94
06:47:32|19306.55
06:47:34|19306.55
06:47:34|19306.55
06:47:36|19306.55
06:47:37|19306.55
06:47:38|19309.88
06:47:40|19309.88
06:47:40|19309.88
06:47:41|19309.88
06:47:43|19309.88
06:47:44|19309.88
06:47:44|19309.88
06:47:46|19309.88
06:47:47|19309.88
06:47:48|19309.88
06:47:49|19309.88
06:47:50|19309.88
06:47:51|19309.88
06:47:52|19309.88
06:47:53|19309.88
06:47:54|19309.88
06:47:55|19309.88
06:47:56|19309.88
06:47:57|19309.88
06:47:58|19306.43
06:47:59|19306.43
06:48:00|19306.43
06:48:01|19306.43
06:48:02|19306.43
06:48:03|19306.43
06:48:04|19306.43
06:48:05|19306.43
06:48:06|19306.43
06:48:07|19306.43
06:48:09|19306.43
06:48:10|19306.43
06:48:11|19306.43
06:48:12|19307.09
06:48:13|19307.09
06:48:14|19307.09
06:48:15|19307.09
06:48:17|19307.09
06:48:17|19307.09
06:48:18|19307.09
06:48:21|19307.09
06:48:21|19307.09
06:48:22|19307.09
06:48:23|19307.09
06:48:24|19307.09
06:48:25|19307.09
06:48:26|19307.09
06:48:27|19307.09
06:48:28|19305.57
06:48:29|19304.04
06:48:30|19304.04
06:48:31|19304.04
06:48:33|19304.04
06:48:34|19304.04
06:48:36|19304.04
06:48:36|19304.04
06:48:37|19304.04
06:48:39|19303.89
06:48:39|19305.73
06:48:40|19305.73
06:48:42|19305.73
06:48:43|19305.73
06:48:45|19305.73
06:48:45|19305.73
06:48:46|19300.7
06:48:47|19300.44
06:48:48|19299.52
06:48:50|19293.67
06:48:50|19293.67
06:48:52|19293.67
06:48:52|19293.67
06:48:53|19293.67
06:48:54|19293.67
06:48:55|19293.67
06:48:57|19293.67
06:48:58|19293.67
06:48:58|19293.67
06:49:00|19293.67
06:49:01|19297.76
06:49:02|19297.76
06:49:02|19297.8
06:49:03|19297.8
06:49:05|19297.8
06:49:07|19304.5
06:49:07|19304.5
06:49:08|19305.97
06:49:09|19305.97
06:49:10|19305.97
06:49:11|19305.97
06:49:12|19304.41
06:49:13|19304.41
06:49:14|19301.14
06:49:15|19301.14
06:49:16|19301.14
06:49:17|19301.14
06:49:18|19301.14
06:49:19|19301.14
06:49:20|19301.14
06:49:21|19301.14
06:49:22|19301.14
06:49:23|19301.14
06:49:25|19301.14
06:49:25|19301.14
06:49:26|19301.14
06:49:28|19301.14
06:49:29|19301.14
06:49:30|19301.14
06:49:31|19301.14
06:49:33|19301.14
06:49:34|19301.14
06:49:34|19301.14
06:49:36|19301.32
06:49:38|19301.32
06:49:39|19303.65
06:49:39|19306.
06:49:41|19306.
06:49:42|19306.05
06:49:42|19306.99
06:49:43|19306.15
06:49:44|19306.15
06:49:46|19306.97
06:49:47|19306.97
06:49:47|19306.97
06:49:48|19306.97
06:49:49|19306.97
06:49:51|19306.97
06:49:52|19306.97
06:49:53|19306.97
06:49:54|19306.97
06:49:55|19306.48
06:49:56|19306.48
06:49:57|19306.48
06:49:59|19306.48
06:50:00|19306.48
06:50:01|19306.48
06:50:02|19306.48
06:50:03|19306.48
06:50:04|19306.48
06:50:06|19306.48
06:50:07|19306.48
06:50:08|19306.48
06:50:09|19306.48
06:50:09|19306.48
06:50:11|19303.23
06:50:12|19304.3
06:50:13|19304.3
06:50:14|19303.23
06:50:15|19303.23
06:50:16|19303.23
06:50:18|19303.23
06:50:18|19303.23
06:50:19|19303.23
06:50:21|19303.23
06:50:21|19303.23
06:50:23|19303.23
06:50:24|19303.23
06:50:25|19301.72
06:50:26|19305.06
06:50:27|19305.06
06:50:27|19305.06
06:50:29|19305.06
06:50:29|19305.06
06:50:31|19305.06
06:50:32|19301.51
06:50:33|19301.51
06:50:33|19301.41
06:50:35|19301.41
06:50:36|19301.41
06:50:37|19301.41
06:50:37|19301.41
06:50:39|19301.41
06:50:40|19301.41
06:50:41|19301.41
06:50:42|19301.41
06:50:43|19301.41
06:50:44|19301.41
06:50:45|19301.41
06:50:46|19301.41
06:50:47|19301.41
06:50:48|19301.41
06:50:49|19301.41
06:50:50|19301.41
06:50:51|19301.41
06:50:52|19303.72
06:50:53|19303.72
06:50:54|19303.72
06:50:55|19303.72
06:50:56|19302.62
06:50:57|19302.62
06:50:58|19301.48
06:50:59|19301.48
06:51:00|19301.48
06:51:01|19301.48
06:51:02|19301.13
06:51:04|19301.13
06:51:04|19302.04
06:51:05|19302.48
06:51:06|19299.26
06:51:07|19302.29
06:51:08|19302.29
06:51:10|19302.29
06:51:11|19302.29
06:51:11|19302.29
06:51:13|19302.29
06:51:14|19302.29
06:51:15|19302.29
06:51:16|19303.28
06:51:17|19302.97
06:51:18|19302.97
06:51:19|19302.97
06:51:19|19302.97
06:51:22|19305.61
06:51:22|19306.59
06:51:23|19307.04
06:51:25|19307.04
06:51:25|19307.04
06:51:27|19308.
06:51:28|19308.
06:51:28|19308.
06:51:30|19308.
06:51:31|19308.47
06:51:32|19308.47
06:51:32|19306.52
06:51:34|19306.52
06:51:36|19304.71
06:51:37|19304.71
06:51:38|19304.71
06:51:40|19308.16
06:51:40|19308.18
06:51:41|19308.18
06:51:42|19308.18
06:51:43|19308.18
06:51:44|19308.18
06:51:45|19308.18
06:51:46|19308.18
06:51:47|19308.18
06:51:49|19308.18
06:51:50|19308.18
06:51:52|19308.17
06:51:53|19308.17
06:51:53|19306.31
06:51:55|19306.31
06:51:55|19306.31
06:51:57|19306.31
06:51:58|19306.31
06:51:59|19305.65
06:52:01|19305.65
06:52:01|19305.65
06:52:02|19305.17
06:52:03|19305.18
06:52:04|19305.18
06:52:05|19305.18
06:52:06|19304.3
06:52:07|19304.3
06:52:08|19304.3
06:52:09|19304.3
06:52:10|19302.07
06:52:12|19305.
06:52:12|19305.
06:52:13|19305.
06:52:14|19302.65
06:52:15|19302.65
06:52:17|19302.65
06:52:17|19302.65
06:52:18|19302.65
06:52:19|19302.65
06:52:20|19302.65
06:52:21|19302.65
06:52:22|19302.65
06:52:23|19303.13
06:52:24|19301.38
06:52:25|19299.19
06:52:26|19299.19
06:52:27|19299.19
06:52:28|19299.19
06:52:29|19299.19
06:52:30|19299.19
06:52:31|19299.19
06:52:32|19299.19
06:52:33|19299.19
06:52:34|19299.19
06:52:35|19300.
06:52:37|19300.
06:52:38|19300.
06:52:39|19300.
06:52:40|19300.
06:52:41|19300.
06:52:42|19300.
06:52:43|19298.64
06:52:44|19298.56
06:52:45|19298.56
06:52:46|19298.56
06:52:48|19298.56
06:52:48|19298.56
06:52:49|19298.56
06:52:50|19298.56
06:52:51|19298.56
06:52:52|19301.28
06:52:54|19302.63
06:52:55|19302.63
06:52:56|19302.63
06:52:58|19302.63
06:52:58|19299.01
06:53:00|19299.01
06:53:00|19299.01
06:53:01|19299.01
06:53:02|19299.01
06:53:03|19299.01
06:53:04|19299.01
06:53:05|19299.01
06:53:07|19299.01
06:53:09|19303.05
06:53:09|19303.05
06:53:10|19303.05
06:53:11|19303.05
06:53:12|19305.97
06:53:13|19305.97
06:53:14|19305.97
06:53:15|19305.97
06:53:16|19305.97
06:53:17|19305.97
06:53:18|19305.97
06:53:19|19305.97
06:53:20|19305.97
06:53:21|19305.97
06:53:22|19304.61
06:53:23|19304.61
06:53:24|19303.74
06:53:25|19301.64
06:53:26|19301.64
06:53:27|19301.64
06:53:28|19301.64
06:53:29|19301.64
06:53:30|19301.64
06:53:31|19301.64
06:53:32|19301.64
06:53:34|19301.64
06:53:34|19301.64
06:53:35|19301.64
06:53:36|19301.64
06:53:38|19301.64
06:53:40|19301.64
06:53:40|19301.64
06:53:41|19301.64
06:53:42|19301.64
06:53:44|19303.5
06:53:46|19303.5
06:53:47|19302.05
06:53:48|19302.05
06:53:49|19302.05
06:53:49|19302.05
06:53:51|19302.05
06:53:51|19302.05
06:53:53|19302.05
06:53:53|19303.
06:53:55|19303.
06:53:56|19303.
06:53:57|19303.
06:53:58|19303.
06:53:59|19303.
06:54:00|19303.
06:54:02|19303.
06:54:02|19300.67
06:54:03|19300.67
06:54:04|19301.33
06:54:05|19301.33
06:54:07|19301.33
06:54:08|19301.33
06:54:09|19301.33
06:54:10|19301.33
06:54:12|19301.03
06:54:13|19301.03
06:54:14|19301.64
06:54:15|19301.64
06:54:16|19298.85
06:54:17|19298.4
06:54:18|19297.01
06:54:19|19297.01
06:54:21|19298.43
06:54:21|19298.43
06:54:22|19295.75
06:54:24|19298.5
06:54:24|19301.14
06:54:25|19301.14
06:54:26|19301.14
06:54:28|19302.14
06:54:28|19302.14
06:54:30|19302.14
06:54:30|19302.14
06:54:31|19302.14
06:54:33|19300.9
06:54:34|19300.9
06:54:35|19300.9
06:54:36|19300.9
06:54:37|19300.9
06:54:38|19299.93
06:54:40|19299.93
06:54:40|19299.93
06:54:43|19299.93
06:54:43|19299.93
06:54:44|19299.93
06:54:45|19299.93
06:54:46|19299.93
06:54:47|19299.93
06:54:48|19299.93
06:54:49|19299.93
06:54:51|19299.93
06:54:51|19299.93
06:54:52|19299.93
06:54:53|19299.93
06:54:54|19299.93
06:54:56|19299.93
06:54:57|19299.93
06:54:57|19299.93
06:54:58|19298.34
06:54:59|19298.34
06:55:01|19298.34
06:55:02|19298.34
06:55:02|19298.34
06:55:03|19299.91
06:55:06|19299.91
06:55:06|19298.08
06:55:07|19298.08
06:55:08|19298.08
06:55:09|19298.08
06:55:10|19298.08
06:55:12|19298.08
06:55:13|19298.08
06:55:15|19300.
06:55:16|19300.
06:55:17|19300.
06:55:18|19300.
06:55:19|19300.
06:55:20|19297.92
06:55:21|19297.92
06:55:22|19297.92
06:55:23|19297.92
06:55:24|19297.92
06:55:25|19297.92
06:55:26|19297.92
06:55:27|19297.92
06:55:28|19297.92
06:55:29|19297.92
06:55:30|19296.61
06:55:31|19296.61
06:55:32|19296.61
06:55:33|19296.61
06:55:34|19296.61
06:55:35|19296.61
06:55:36|19296.61
06:55:37|19296.61
06:55:38|19296.61
06:55:39|19296.61
06:55:41|19295.33
06:55:42|19295.33
06:55:43|19295.33
06:55:44|19295.33
06:55:45|19295.33
06:55:47|19295.33
06:55:48|19295.33
06:55:48|19295.33
06:55:50|19294.4
06:55:51|19294.4
06:55:52|19294.4
06:55:53|19294.4
06:55:53|19294.4
06:55:55|19294.4
06:55:55|19298.5
06:55:57|19298.5
06:55:58|19294.41
06:55:59|19294.41
06:55:59|19297.31
06:56:01|19295.
06:56:01|19295.
06:56:02|19295.
06:56:03|19295.
06:56:04|19295.
06:56:05|19298.43
06:56:06|19298.43
06:56:08|19298.43
06:56:09|19298.43
06:56:10|19298.43
06:56:11|19298.43
06:56:12|19298.43
06:56:13|19298.43
06:56:14|19300.1
06:56:16|19300.12
06:56:17|19300.12
06:56:18|19302.19
06:56:19|19302.19
06:56:20|19303.37
06:56:21|19303.37
06:56:22|19303.37
06:56:23|19303.37
06:56:24|19298.7
06:56:25|19298.7
06:56:26|19298.7
06:56:27|19298.7
06:56:28|19298.7
06:56:29|19298.7
06:56:30|19298.7
06:56:31|19298.7
06:56:33|19298.7
06:56:33|19298.7
06:56:34|19298.7
06:56:35|19303.18
06:56:36|19303.18
06:56:37|19303.18
06:56:39|19303.18
06:56:40|19303.19
06:56:42|19303.19
06:56:43|19303.19
06:56:44|19303.19
06:56:45|19303.19
06:56:47|19303.19
06:56:48|19303.19
06:56:49|19303.19
06:56:50|19303.19
06:56:51|19303.19
06:56:52|19299.16
06:56:53|19299.16
06:56:54|19299.16
06:56:55|19299.16
06:56:56|19299.16
06:56:57|19299.16
06:56:59|19299.16
06:56:59|19299.16
06:57:01|19303.59
06:57:02|19299.59
06:57:03|19298.
06:57:05|19298.28
06:57:06|19298.28
06:57:07|19298.28
06:57:09|19302.88
06:57:10|19302.6
06:57:12|19299.82
06:57:13|19299.82
06:57:14|19300.14
06:57:15|19300.14
06:57:16|19303.22
06:57:17|19303.22
06:57:18|19304.7
06:57:19|19304.63
06:57:20|19304.58
06:57:20|19304.58
06:57:22|19304.58
06:57:22|19304.98
06:57:24|19303.83
06:57:25|19303.83
06:57:25|19303.83
06:57:27|19308.
06:57:27|19308.
06:57:30|19308.3
06:57:30|19306.64
06:57:31|19305.95
06:57:32|19305.95
06:57:33|19305.95
06:57:34|19305.95
06:57:35|19305.95
06:57:36|19305.95
06:57:37|19303.87
06:57:38|19307.62
06:57:39|19307.62
06:57:41|19307.62
06:57:42|19307.62
06:57:43|19307.62
06:57:44|19306.63
06:57:45|19304.41
06:57:46|19304.41
06:57:47|19304.41
06:57:48|19306.03
06:57:49|19306.03
06:57:50|19306.03
06:57:51|19306.03
06:57:53|19306.03
06:57:53|19304.47
06:57:56|19304.47
06:57:56|19304.47
06:57:57|19304.47
06:57:58|19304.47
06:57:59|19304.47
06:58:00|19304.47
06:58:01|19304.47
06:58:02|19304.47
06:58:03|19307.7
06:58:05|19309.93
06:58:07|19306.04
06:58:07|19306.04
06:58:08|19306.04
06:58:09|19311.81
06:58:10|19311.81
06:58:11|19311.81
06:58:12|19311.67
06:58:13|19311.9
06:58:14|19312.13
06:58:15|19312.13
06:58:16|19312.13
06:58:17|19309.96
06:58:18|19309.96
06:58:19|19312.41
06:58:20|19312.41
06:58:21|19309.96
06:58:22|19309.96
06:58:23|19309.96
06:58:24|19309.96
06:58:25|19309.96
06:58:26|19308.96
06:58:27|19310.77
06:58:28|19310.77
06:58:29|19310.77
06:58:30|19310.77
06:58:31|19310.77
06:58:32|19309.84
06:58:33|19307.8
06:58:34|19306.4
06:58:36|19306.4
06:58:36|19306.4
06:58:37|19306.4
06:58:38|19306.4
06:58:40|19310.16
06:58:41|19312.49
06:58:41|19312.49
06:58:43|19313.43
06:58:43|19315.29
06:58:44|19314.38
06:58:46|19314.38
06:58:48|19313.85
06:58:48|19313.85
06:58:49|19313.85
06:58:50|19312.87
06:58:51|19312.32
06:58:52|19315.01
06:58:53|19312.21
06:58:55|19315.4
06:58:56|19312.28
06:58:57|19312.28
06:58:58|19312.28
06:58:59|19312.28
06:58:59|19312.28
06:59:00|19315.37
06:59:02|19315.37
06:59:04|19314.09
06:59:04|19308.91
06:59:05|19308.91
06:59:06|19308.91
06:59:07|19307.64
06:59:08|19309.76
06:59:09|19309.76
06:59:11|19307.05
06:59:12|19307.05
06:59:12|19305.91
06:59:14|19305.91
06:59:15|19305.91
06:59:16|19305.91
06:59:17|19304.8
06:59:18|19302.84
06:59:18|19302.84
06:59:19|19301.66
06:59:21|19301.66
06:59:22|19301.66
06:59:23|19304.52
06:59:24|19304.97
06:59:25|19304.97
06:59:26|19304.02
06:59:27|19304.02
06:59:27|19304.02
06:59:29|19304.02
06:59:30|19304.02
06:59:31|19304.02
06:59:32|19302.99
06:59:33|19302.99
06:59:34|19302.99
06:59:35|19302.99
06:59:36|19302.99
06:59:37|19302.97
06:59:38|19302.97
06:59:39|19302.97
06:59:40|19305.71
06:59:41|19308.58
06:59:42|19308.58
06:59:43|19304.25
06:59:45|19304.25
06:59:45|19304.25
06:59:46|19305.1
06:59:48|19305.1
06:59:49|19305.1
06:59:50|19305.1
06:59:51|19305.1
06:59:53|19305.1
06:59:54|19306.89
06:59:54|19306.89
06:59:55|19306.89
06:59:56|19306.89
06:59:58|19303.98
06:59:58|19303.98
07:00:00|19303.98
07:00:00|19303.98
07:00:02|19304.17
07:00:03|19304.17
07:00:04|19304.17
07:00:05|19304.23
07:00:07|19304.23
07:00:08|19307.28
07:00:09|19307.31
07:00:09|19309.14
07:00:10|19309.14
07:00:11|19310.06
07:00:13|19310.06
07:00:13|19310.06
07:00:14|19310.06
07:00:16|19310.06
07:00:17|19310.06
07:00:17|19310.06
07:00:18|19310.06
07:00:20|19310.49
07:00:21|19310.49
07:00:21|19310.49
07:00:23|19310.49
07:00:24|19310.49
07:00:25|19312.42
07:00:26|19312.42
07:00:27|19312.42
07:00:28|19312.42
07:00:29|19312.65
07:00:30|19312.65
07:00:31|19312.59
07:00:33|19312.59
07:00:33|19312.59
07:00:34|19313.03
07:00:35|19313.03
07:00:37|19313.
07:00:38|19309.22
07:00:39|19309.22
07:00:40|19308.47
07:00:41|19308.47
07:00:42|19308.47
07:00:44|19306.43
07:00:45|19306.43
07:00:46|19306.43
07:00:47|19306.43
07:00:48|19305.15
07:00:49|19305.15
07:00:50|19305.15
07:00:51|19305.15
07:00:52|19305.15
07:00:53|19305.15
07:00:55|19307.68
07:00:56|19307.68
07:00:57|19307.68
07:00:57|19307.27
07:00:58|19307.27
07:01:00|19307.27
07:01:02|19306.18
07:01:03|19305.05
07:01:04|19305.26
07:01:05|19305.26
07:01:07|19305.45
07:01:07|19305.45
07:01:08|19305.45
07:01:10|19305.45
07:01:11|19305.92
07:01:12|19305.93
07:01:12|19305.93
07:01:13|19305.93
07:01:14|19305.93
07:01:15|19305.93
07:01:17|19305.53
07:01:17|19305.64
07:01:19|19305.64
07:01:19|19305.64
07:01:21|19303.4
07:01:22|19303.4
07:01:22|19306.54
07:01:23|19306.54
07:01:25|19306.54
07:01:26|19306.54
07:01:26|19306.54
07:01:27|19306.54
07:01:29|19306.63
07:01:29|19306.63
07:01:31|19306.63
07:01:32|19306.63
07:01:32|19306.63
07:01:33|19306.63
07:01:34|19305.93
07:01:35|19305.93
07:01:36|19305.93
07:01:37|19305.93
07:01:38|19305.93
07:01:39|19305.93
07:01:41|19305.93
07:01:41|19305.93
07:01:42|19305.93
07:01:43|19305.93
07:01:45|19305.93
07:01:47|19305.71
07:01:47|19305.71
07:01:48|19305.71
07:01:49|19305.71
07:01:51|19305.71
07:01:52|19308.11
07:01:53|19308.1
07:01:54|19308.1
07:01:55|19308.1
07:01:56|19308.1
07:01:57|19308.1
07:01:58|19308.1
07:01:59|19308.1
07:02:00|19308.1
07:02:01|19308.1
07:02:02|19308.1
07:02:03|19308.1
07:02:04|19308.1
07:02:05|19308.1
07:02:06|19308.1
07:02:07|19308.1
07:02:08|19308.1
07:02:10|19308.1
07:02:12|19306.07
07:02:12|19306.07
07:02:13|19306.07
07:02:15|19306.07
07:02:15|19306.07
07:02:16|19306.07
07:02:17|19306.07
07:02:18|19306.07
07:02:19|19306.07
07:02:20|19306.07
07:02:21|19306.07
07:02:22|19306.07
07:02:23|19305.93
07:02:25|19305.93
07:02:26|19305.93
07:02:26|19305.93
07:02:28|19305.93
07:02:28|19305.93
07:02:29|19305.91
07:02:30|19303.42
07:02:32|19303.42
07:02:33|19303.42
07:02:34|19303.42
07:02:35|19303.42
07:02:36|19303.42
07:02:36|19303.42
07:02:39|19303.42
07:02:39|19303.84
07:02:41|19303.84
07:02:41|19303.84
07:02:44|19303.84
07:02:44|19303.84
07:02:45|19303.84
07:02:46|19303.84
07:02:47|19302.63
07:02:48|19301.1
07:02:49|19301.1
07:02:50|19301.1
07:02:51|19301.1
07:02:52|19301.18
07:02:53|19301.18
07:02:55|19301.24
07:02:56|19301.24
07:02:58|19302.58
07:02:59|19302.58
07:03:00|19302.58
07:03:01|19302.58
07:03:02|19302.58
07:03:04|19299.42
07:03:05|19302.58
07:03:06|19302.58
07:03:07|19302.58
07:03:08|19302.58
07:03:09|19302.58
07:03:10|19302.58
07:03:11|19302.58
07:03:13|19301.3
07:03:14|19301.3
07:03:15|19302.56
07:03:15|19302.58
07:03:17|19302.66
07:03:18|19302.66
07:03:18|19302.66
07:03:19|19302.66
07:03:21|19302.66
07:03:22|19302.66
07:03:22|19302.66
07:03:24|19302.66
07:03:25|19302.66
07:03:26|19302.66
07:03:26|19302.66
07:03:28|19302.66
07:03:28|19302.66
07:03:30|19302.66
07:03:31|19302.66
07:03:32|19302.66
07:03:33|19302.66
07:03:34|19305.03
07:03:34|19305.03
07:03:35|19305.03
07:03:37|19305.03
07:03:37|19305.03
07:03:39|19305.03
07:03:39|19305.03
07:03:42|19305.03
07:03:42|19305.03
07:03:43|19308.1
07:03:44|19308.1
07:03:45|19310.11
07:03:46|19310.69
07:03:47|19310.69
07:03:49|19310.69
07:03:51|19310.69
07:03:52|19308.14
07:03:52|19307.49
07:03:55|19307.49
07:03:56|19307.49
07:03:56|19307.49
07:03:57|19307.49
07:03:58|19307.49
07:03:59|19307.49
07:04:00|19307.49
07:04:02|19307.38
07:04:02|19307.38
07:04:04|19307.47
07:04:06|19307.47
07:04:06|19307.47
07:04:08|19307.47
07:04:09|19307.47
07:04:10|19307.47
07:04:10|19307.47
07:04:11|19307.47
07:04:13|19307.47
07:04:14|19307.47
07:04:16|19305.32
07:04:16|19305.32
07:04:17|19305.32
07:04:18|19305.32
07:04:19|19305.32
07:04:21|19305.32
07:04:21|19305.32
07:04:23|19305.32
07:04:24|19305.32
07:04:25|19305.32
07:04:26|19305.32
07:04:27|19305.32
07:04:28|19305.32
07:04:29|19305.32
07:04:30|19305.32
07:04:31|19305.32
07:04:32|19305.32
07:04:33|19305.32
07:04:34|19302.01
07:04:35|19302.01
07:04:37|19302.01
07:04:37|19302.01
07:04:38|19302.01
07:04:40|19302.46
07:04:41|19302.46
07:04:43|19302.46
07:04:44|19302.14
07:04:45|19302.14
07:04:47|19302.14
07:04:47|19301.5
07:04:49|19300.22
07:04:49|19300.22
07:04:50|19300.22
07:04:51|19300.22
07:04:53|19300.22
07:04:53|19300.22
07:04:54|19300.22
07:04:56|19298.43
07:04:56|19298.43
07:04:57|19298.43
07:04:58|19298.43
07:04:59|19298.43
07:05:00|19298.43
07:05:01|19298.43
07:05:03|19298.43
07:05:04|19298.43
07:05:05|19297.95
07:05:06|19297.95
07:05:07|19300.37
07:05:09|19300.37
07:05:10|19300.37
07:05:12|19296.85
07:05:13|19296.85
07:05:13|19296.85
07:05:14|19296.85
07:05:15|19294.95
07:05:17|19294.95
07:05:18|19294.95
07:05:19|19294.95
07:05:20|19297.98
07:05:21|19300.23
07:05:23|19300.23
07:05:23|19300.23
07:05:24|19298.93
07:05:25|19298.93
07:05:26|19298.93
07:05:28|19298.93
07:05:28|19298.93
07:05:30|19298.93
07:05:31|19299.6
07:05:32|19299.
07:05:33|19299.
07:05:34|19299.
07:05:35|19299.
07:05:36|19299.
07:05:37|19299.
07:05:38|19298.89
07:05:39|19299.74
07:05:40|19299.74
07:05:41|19299.74
07:05:43|19297.78
07:05:44|19299.
07:05:44|19302.19
07:05:46|19305.34
07:05:46|19305.75
07:05:47|19306.08
07:05:48|19306.08
07:05:50|19306.08
07:05:50|19306.08
07:05:52|19306.08
07:05:53|19305.07
07:05:54|19307.1
07:05:54|19306.39
07:05:55|19305.46
07:05:57|19305.46
07:05:57|19307.71
07:05:58|19304.68
07:06:00|19304.68
07:06:00|19304.68
07:06:02|19304.68
07:06:03|19304.68
07:06:03|19304.68
07:06:05|19304.68
07:06:05|19304.68
07:06:07|19304.68
07:06:09|19304.68
07:06:09|19304.68
07:06:10|19304.26
07:06:11|19304.71
07:06:12|19305.59
07:06:13|19306.04
07:06:14|19302.81
07:06:15|19302.74
07:06:16|19302.74
07:06:17|19302.29
07:06:19|19302.29
07:06:19|19302.29
07:06:20|19302.29
07:06:21|19302.29
07:06:22|19302.29
07:06:23|19300.25
07:06:24|19299.4
07:06:25|19299.4
07:06:27|19299.4
07:06:27|19302.69
07:06:28|19302.69
07:06:29|19302.69
07:06:30|19302.69
07:06:32|19302.69
07:06:32|19302.69
07:06:34|19302.69
07:06:35|19302.69
07:06:36|19302.37
07:06:36|19302.37
07:06:37|19302.37
07:06:38|19302.37
07:06:40|19302.37
07:06:41|19302.37
07:06:41|19302.37
07:06:43|19302.49
07:06:44|19302.49
07:06:44|19302.49
07:06:45|19301.6
07:06:47|19301.57
07:06:48|19301.21
07:06:48|19301.21
07:06:49|19301.21
07:06:51|19301.21
07:06:52|19301.21
07:06:53|19301.21
07:06:54|19301.21
07:06:55|19301.21
07:06:57|19302.96
07:06:57|19302.96
07:06:58|19302.96
07:06:59|19302.96
07:07:00|19304.48
07:07:01|19300.32
07:07:02|19300.26
07:07:03|19300.26
07:07:04|19300.61
07:07:06|19304.5
07:07:07|19304.5
07:07:07|19300.93
07:07:10|19300.93
07:07:10|19300.93
07:07:11|19304.51
07:07:12|19304.51
07:07:13|19304.51
07:07:14|19307.23
07:07:15|19308.
07:07:16|19309.43
07:07:17|19309.43
07:07:19|19309.99
07:07:19|19309.99
07:07:20|19310.
07:07:21|19310.
07:07:23|19310.
07:07:23|19310.
07:07:25|19310.
07:07:26|19310.
07:07:28|19310.
07:07:28|19310.
07:07:29|19310.
07:07:30|19310.
07:07:31|19310.44
07:07:32|19310.44
07:07:33|19310.44
07:07:34|19310.44
07:07:36|19310.44
07:07:37|19310.44
07:07:37|19310.44
07:07:38|19307.88
07:07:39|19307.88
07:07:40|19307.88
07:07:41|19307.88
07:07:42|19307.88
07:07:44|19307.88
07:07:45|19307.88
07:07:46|19307.88
07:07:47|19307.88
07:07:48|19307.88
07:07:49|19311.45
07:07:50|19311.45
07:07:51|19311.45
07:07:51|19311.45
07:07:53|19311.45
07:07:55|19311.45
07:07:55|19311.45
07:07:56|19311.45
07:07:57|19308.21
07:07:58|19308.21
07:07:59|19308.21
07:08:01|19308.21
07:08:01|19307.9
07:08:02|19307.9
07:08:03|19307.9
07:08:04|19307.9
07:08:05|19307.9
07:08:06|19307.9
07:08:07|19307.9
07:08:09|19307.9
07:08:09|19307.9
07:08:11|19307.08
07:08:12|19307.08
07:08:12|19307.08
07:08:13|19307.67
07:08:14|19307.67
07:08:15|19307.72
07:08:16|19307.72
07:08:17|19307.72
07:08:18|19307.72
07:08:19|19306.03
07:08:20|19306.03
07:08:21|19309.66
07:08:22|19309.66
07:08:23|19305.58
07:08:24|19305.58
07:08:25|19305.86
07:08:26|19305.86
07:08:28|19305.86
07:08:29|19305.86
07:08:29|19305.86
07:08:30|19305.86
07:08:31|19305.86
07:08:33|19305.86
07:08:35|19305.86
07:08:36|19307.65
07:08:36|19307.65
07:08:37|19307.65
07:08:39|19307.65
07:08:40|19306.
07:08:41|19306.
07:08:42|19306.
07:08:43|19309.24
07:08:44|19309.24
07:08:46|19309.24
07:08:47|19309.24
07:08:47|19309.24
07:08:48|19309.24
07:08:50|19309.24
07:08:50|19309.24
07:08:51|19309.24
07:08:52|19309.24
07:08:53|19309.24
07:08:55|19309.24
07:08:56|19309.24
07:08:56|19303.95
07:08:57|19303.95
07:08:58|19303.95
07:08:59|19303.95
07:09:00|19306.49
07:09:01|19306.6
07:09:03|19307.59
07:09:04|19307.59
07:09:05|19307.59
07:09:06|19307.59
07:09:06|19307.59
07:09:07|19307.59
07:09:08|19307.59
07:09:09|19307.59
07:09:10|19307.59
07:09:11|19307.59
07:09:13|19307.59
07:09:14|19307.59
07:09:14|19307.59
07:09:15|19307.59
07:09:16|19307.59
07:09:18|19307.59
07:09:19|19306.83
07:09:20|19306.83
07:09:21|19308.17
07:09:22|19308.17
07:09:23|19308.17
07:09:24|19308.17
07:09:25|19308.17
07:09:26|19307.99
07:09:27|19307.99
07:09:28|19307.99
07:09:30|19307.99
07:09:31|19307.99
07:09:31|19309.4
07:09:33|19309.4
07:09:34|19309.67
07:09:36|19309.67
07:09:36|19309.67
07:09:37|19309.67
07:09:39|19309.67
07:09:40|19309.67
07:09:42|19309.67
07:09:42|19309.67
07:09:44|19309.67
07:09:45|19309.67
07:09:47|19309.67
07:09:48|19309.67
07:09:49|19309.67
07:09:50|19305.91
07:09:52|19305.91
07:09:52|19304.01
07:09:54|19304.01
07:09:54|19304.01
07:09:56|19305.09
07:09:56|19305.09
07:09:58|19305.27
07:09:59|19307.79
07:10:00|19307.79
07:10:02|19307.79
07:10:02|19307.79
07:10:03|19307.79
07:10:04|19307.79
07:10:06|19307.79
07:10:06|19307.79
07:10:08|19307.79
07:10:09|19307.79
07:10:10|19307.79
07:10:11|19307.73
07:10:12|19307.72
07:10:13|19307.72
07:10:14|19307.72
07:10:15|19307.72
07:10:16|19307.74
07:10:17|19307.74
07:10:19|19304.02
07:10:19|19304.02
07:10:21|19304.
07:10:22|19304.
07:10:23|19304.
07:10:24|19304.
07:10:25|19305.69
07:10:26|19305.69
07:10:27|19304.
07:10:28|19304.
07:10:31|19304.
07:10:32|19304.8
07:10:32|19304.8
07:10:34|19304.8
07:10:34|19304.8
07:10:36|19304.8
07:10:37|19304.8
07:10:38|19305.25
07:10:39|19305.25
07:10:41|19306.78
07:10:42|19306.01
07:10:44|19306.01
07:10:45|19302.63
07:10:47|19302.63
07:10:48|19302.63
07:10:49|19302.63
07:10:50|19304.84
07:10:51|19304.84
07:10:53|19304.57
07:10:53|19304.57
07:10:54|19304.57
07:10:55|19300.94
07:10:56|19300.94
07:10:57|19300.94
07:10:58|19300.94
07:10:59|19301.02
07:11:00|19301.02
07:11:01|19301.02
07:11:02|19301.02
07:11:04|19303.04
07:11:05|19303.04
07:11:05|19303.04
07:11:07|19303.04
07:11:08|19303.04
07:11:09|19303.04
07:11:10|19303.04
07:11:11|19303.04
07:11:13|19303.04
07:11:13|19303.04
07:11:15|19303.04
07:11:16|19303.04
07:11:17|19303.04
07:11:18|19303.04
07:11:19|19307.87
07:11:20|19307.87
07:11:21|19307.87
07:11:21|19307.87
07:11:23|19307.87
07:11:24|19307.87
07:11:25|19307.87
07:11:26|19301.02
07:11:27|19301.02
07:11:28|19301.02
07:11:29|19301.02
07:11:30|19301.02
07:11:31|19301.02
07:11:32|19301.02
07:11:33|19301.02
07:11:34|19301.02
07:11:35|19301.02
07:11:37|19301.02
07:11:37|19301.02
07:11:38|19301.03
07:11:39|19300.94
07:11:40|19300.97
07:11:41|19302.56
07:11:42|19302.27
07:11:43|19302.08
07:11:44|19302.03
07:11:45|19300.
07:11:46|19300.
07:11:48|19300.
07:11:49|19300.
07:11:50|19300.
07:11:51|19300.
07:11:52|19300.
07:11:54|19298.02
07:11:54|19299.3
07:11:55|19299.3
07:11:56|19299.3
07:11:57|19299.3
07:11:59|19297.98
07:12:00|19297.98
07:12:01|19299.23
07:12:02|19297.74
07:12:03|19297.74
07:12:04|19297.74
07:12:05|19297.74
07:12:06|19297.74
07:12:08|19297.74
07:12:09|19302.68
07:12:10|19303.03
07:12:11|19305.86
07:12:12|19305.86
07:12:14|19302.7
07:12:14|19302.7
07:12:15|19302.7
07:12:16|19302.7
07:12:17|19302.7
07:12:18|19302.7
07:12:20|19302.7
07:12:20|19302.7
07:12:22|19302.7
07:12:23|19302.98
07:12:23|19306.32
07:12:26|19303.59
07:12:26|19303.59
07:12:27|19303.59
07:12:28|19303.53
07:12:29|19306.79
07:12:30|19306.79
07:12:31|19306.79
07:12:33|19306.79
07:12:33|19306.79
07:12:34|19306.79
07:12:35|19303.1
07:12:37|19303.1
07:12:39|19302.98
07:12:40|19302.98
07:12:42|19302.79
07:12:42|19302.78
07:12:43|19300.48
07:12:44|19301.4
07:12:45|19303.69
07:12:46|19303.69
07:12:48|19303.69
07:12:49|19300.26
07:12:50|19300.26
07:12:52|19297.01
07:12:52|19301.55
07:12:53|19301.55
07:12:55|19301.55
07:12:56|19301.55
07:12:57|19301.55
07:12:58|19301.55
07:12:59|19297.71
07:13:00|19297.71
07:13:01|19300.24
07:13:02|19300.24
07:13:04|19299.74
07:13:04|19299.74
07:13:06|19299.74
07:13:08|19299.74
07:13:09|19297.72
07:13:10|19297.72
07:13:11|19297.72
07:13:13|19295.01
07:13:14|19295.01
07:13:15|19295.01
07:13:16|19298.45
07:13:17|19298.45
07:13:18|19298.45
07:13:19|19298.45
07:13:19|19298.45
07:13:21|19298.45
07:13:22|19298.45
07:13:23|19298.45
07:13:23|19298.45
07:13:25|19295.44
07:13:26|19295.44
07:13:27|19295.44
07:13:28|19295.44
07:13:29|19295.44
07:13:31|19295.44
07:13:31|19295.44
07:13:32|19296.36
07:13:34|19296.36
07:13:34|19296.36
07:13:36|19298.74
07:13:37|19298.74
07:13:38|19298.74
07:13:40|19298.74
07:13:40|19298.74
07:13:42|19300.56
07:13:43|19300.56
07:13:45|19300.52
07:13:46|19298.25
07:13:47|19298.38
07:13:48|19298.38
07:13:49|19298.39
07:13:50|19298.42
07:13:51|19298.42
07:13:52|19298.42
07:13:53|19298.42
07:13:54|19298.42
07:13:55|19301.79
07:13:56|19298.8
07:13:58|19301.79
07:13:59|19303.18
07:13:59|19303.18
07:14:01|19303.18
07:14:01|19303.19
07:14:02|19303.19
07:14:03|19303.19
07:14:04|19301.8
07:14:06|19301.46
07:14:07|19301.3
07:14:07|19301.71
07:14:09|19301.71
07:14:10|19301.71
07:14:11|19301.67
07:14:12|19301.67
07:14:13|19301.67
07:14:14|19301.67
07:14:15|19301.67
07:14:16|19301.67
07:14:17|19301.67
07:14:18|19301.67
07:14:19|19301.67
07:14:21|19303.68
07:14:22|19303.68
07:14:23|19303.68
07:14:24|19303.68
07:14:24|19303.68
07:14:26|19303.68
07:14:26|19303.68
07:14:28|19303.68
07:14:29|19303.68
07:14:30|19303.68
07:14:31|19303.53
07:14:32|19303.53
07:14:33|19303.53
07:14:34|19303.53
07:14:35|19303.53
07:14:36|19303.53
07:14:37|19303.53
07:14:38|19303.53
07:14:40|19303.53
07:14:40|19303.53
07:14:41|19303.53
07:14:44|19303.53
07:14:45|19303.53
07:14:45|19303.53
07:14:46|19306.19
07:14:47|19306.19
07:14:49|19306.19
07:14:50|19306.19
07:14:50|19306.6
07:14:51|19306.6
07:14:52|19306.6
07:14:53|19306.6
07:14:55|19306.6
07:14:56|19306.6
07:14:56|19305.04
07:14:58|19305.04
07:14:58|19305.04
07:15:00|19305.04
07:15:01|19305.04
07:15:02|19305.04
07:15:03|19305.04
07:15:04|19303.61
07:15:06|19305.04
07:15:06|19305.04
07:15:08|19305.04
07:15:09|19305.04
07:15:11|19305.04
07:15:12|19305.04
07:15:13|19305.04
07:15:14|19305.04
07:15:15|19305.04
07:15:16|19305.04
07:15:17|19305.04
07:15:18|19305.04
07:15:19|19305.04
07:15:20|19306.56
07:15:22|19306.56
07:15:23|19306.56
07:15:24|19306.56
07:15:24|19306.56
07:15:26|19304.65
07:15:27|19304.65
07:15:28|19305.8
07:15:29|19305.8
07:15:30|19305.8
07:15:31|19303.14
07:15:32|19303.14
07:15:33|19303.14
07:15:34|19303.14
07:15:35|19303.14
07:15:36|19305.38
07:15:37|19305.38
07:15:38|19305.38
07:15:40|19305.38
07:15:40|19305.09
07:15:42|19307.34
07:15:42|19307.34
07:15:44|19307.34
07:15:45|19307.34
07:15:46|19305.85
07:15:47|19304.67
07:15:48|19303.52
07:15:50|19306.3
07:15:50|19303.79
07:15:52|19303.79
07:15:53|19302.42
07:15:54|19305.42
07:15:56|19305.42
07:15:57|19305.42
07:15:57|19306.23
07:15:59|19308.92
07:16:00|19305.26
07:16:00|19308.44
07:16:02|19309.
07:16:03|19309.
07:16:03|19307.61
07:16:04|19309.
07:16:06|19309.06
07:16:08|19309.06
07:16:09|19310.12
07:16:10|19310.12
07:16:11|19310.12
07:16:12|19312.46
07:16:13|19312.46
07:16:14|19312.46
07:16:15|19312.46
07:16:16|19312.46
07:16:17|19312.44
07:16:19|19309.22
07:16:20|19309.22
07:16:21|19312.61
07:16:22|19312.61
07:16:23|19312.61
07:16:23|19312.61
07:16:24|19312.61
07:16:26|19312.61
07:16:27|19311.86
07:16:28|19311.86
07:16:29|19311.86
07:16:30|19312.44
07:16:31|19312.44
07:16:31|19312.44
07:16:32|19312.44
07:16:33|19312.44
07:16:34|19312.44
07:16:35|19312.44
07:16:37|19312.44
07:16:37|19312.6
07:16:38|19312.6
07:16:40|19312.6
07:16:41|19312.6
07:16:42|19312.6
07:16:42|19309.47
07:16:45|19309.47
07:16:45|19309.47
07:16:46|19309.47
07:16:47|19309.47
07:16:48|19309.47
07:16:49|19313.44
07:16:50|19313.44
07:16:51|19313.44
07:16:52|19313.44
07:16:53|19311.24
07:16:54|19311.24
07:16:56|19311.24
07:16:58|19314.7
07:16:59|19314.7
07:17:00|19314.7
07:17:01|19316.57
07:17:02|19318.5
07:17:04|19317.89
07:17:05|19317.89
07:17:06|19316.84
07:17:07|19316.84
07:17:08|19316.84
07:17:09|19316.84
07:17:10|19316.84
07:17:11|19316.84
07:17:12|19316.84
07:17:13|19316.84
07:17:14|19316.6
07:17:16|19316.6
07:17:17|19316.6
07:17:17|19316.6
07:17:19|19316.6
07:17:20|19316.6
07:17:21|19316.6
07:17:23|19317.73
07:17:24|19317.73
07:17:25|19317.73
07:17:25|19317.73
07:17:27|19317.09
07:17:27|19317.09
07:17:29|19317.09
07:17:29|19316.31
07:17:30|19316.31
07:17:32|19316.31
07:17:33|19316.31
07:17:34|19318.05
07:17:34|19316.25
07:17:35|19316.25
07:17:37|19316.25
07:17:37|19316.25
07:17:39|19316.25
07:17:39|19316.25
07:17:40|19316.7
07:17:41|19316.7
07:17:43|19319.94
07:17:44|19319.94
07:17:45|19319.94
07:17:47|19319.94
07:17:48|19319.94
07:17:49|19319.94
07:17:50|19319.94
07:17:51|19318.23
07:17:52|19318.23
07:17:53|19314.61
07:17:54|19314.61
07:17:55|19314.61
07:17:56|19314.61
07:17:57|19314.61
07:17:58|19314.61
07:17:59|19314.61
07:18:00|19314.61
07:18:02|19321.4
07:18:02|19322.47
07:18:04|19322.53
07:18:05|19322.25
07:18:06|19322.25
07:18:07|19322.25
07:18:08|19322.25
07:18:09|19320.85
07:18:10|19320.85
07:18:11|19323.06
07:18:12|19323.75
07:18:13|19323.75
07:18:14|19323.75
07:18:15|19323.75
07:18:16|19323.75
07:18:17|19323.75
07:18:18|19323.75
07:18:19|19323.75
07:18:20|19323.75
07:18:22|19325.
07:18:22|19325.
07:18:24|19324.36
07:18:24|19324.36
07:18:26|19324.36
07:18:26|19324.36
07:18:28|19324.36
07:18:29|19324.36
07:18:29|19325.41
07:18:30|19325.41
07:18:31|19325.41
07:18:32|19325.41
07:18:34|19325.41
07:18:34|19325.41
07:18:35|19320.95
07:18:36|19316.67
07:18:37|19316.67
07:18:39|19316.67
07:18:40|19316.67
07:18:41|19316.67
07:18:43|19316.67
07:18:44|19316.67
07:18:45|19316.67
07:18:46|19322.47
07:18:47|19322.47
07:18:48|19322.47
07:18:49|19322.47
07:18:51|19324.95
07:18:51|19324.95
07:18:52|19325.58
07:18:54|19325.58
07:18:55|19322.35
07:18:56|19322.35
07:18:57|19322.35
07:18:58|19322.35
07:18:59|19322.35
07:19:00|19322.35
07:19:01|19322.35
07:19:02|19322.35
07:19:03|19319.64
07:19:04|19319.64
07:19:05|19319.64
07:19:07|19322.11
07:19:07|19322.11
07:19:09|19322.11
07:19:10|19322.11
07:19:12|19322.11
07:19:12|19322.11
07:19:13|19322.11
07:19:15|19319.
07:19:16|19319.
07:19:18|19319.
07:19:18|19319.
07:19:19|19319.
07:19:20|19319.
07:19:21|19319.
07:19:23|19319.
07:19:24|19319.
07:19:25|19317.31
07:19:25|19317.31
07:19:26|19317.31
07:19:28|19317.31
07:19:28|19317.31
07:19:29|19317.31
07:19:31|19317.31
07:19:32|19317.31
07:19:33|19317.31
07:19:33|19317.31
07:19:35|19317.31
07:19:36|19316.01
07:19:37|19316.01
07:19:38|19316.01
07:19:38|19316.01
07:19:40|19316.01
07:19:41|19316.01
07:19:42|19316.01
07:19:44|19316.01
07:19:45|19319.23
07:19:45|19319.23
07:19:47|19319.09
07:19:47|19319.11
07:19:48|19316.59
07:19:49|19319.4
07:19:51|19315.99
07:19:53|19315.99
07:19:53|19314.52
07:19:54|19314.52
07:19:55|19314.52
07:19:56|19314.52
07:19:57|19314.52
07:19:58|19311.93
07:19:59|19311.93
07:20:00|19315.93
07:20:01|19314.81
07:20:02|19314.81
07:20:03|19314.81
07:20:04|19314.81
07:20:06|19315.85
07:20:06|19315.83
07:20:08|19315.83
07:20:09|19314.56
07:20:10|19313.6
07:20:11|19312.93
07:20:13|19314.36
07:20:13|19314.84
07:20:15|19314.84
07:20:15|19311.37
07:20:17|19311.37
07:20:18|19311.37
07:20:18|19309.65
07:20:20|19306.
07:20:21|19309.44
07:20:22|19309.57
07:20:23|19309.57
07:20:24|19309.4
07:20:25|19309.34
07:20:26|19309.46
07:20:27|19309.46
07:20:28|19310.42
07:20:29|19310.42
07:20:30|19312.23
07:20:31|19307.39
07:20:32|19305.49
07:20:33|19305.49
07:20:34|19305.49
07:20:35|19305.49
07:20:36|19305.49
07:20:37|19305.49
07:20:38|19308.36
07:20:39|19308.45
07:20:40|19308.65
07:20:41|19308.65
07:20:42|19308.65
07:20:43|19308.65
07:20:44|19308.65
07:20:45|19308.65
07:20:47|19306.92
07:20:47|19306.92
07:20:49|19306.92
07:20:50|19309.89
07:20:52|19309.89
07:20:53|19309.89
07:20:54|19309.89
07:20:55|19309.89
07:20:56|19309.89
07:20:57|19309.89
07:20:58|19309.89
07:20:59|19309.89
07:21:01|19310.85
07:21:02|19310.85
07:21:03|19308.14
07:21:04|19307.55
07:21:05|19306.73
07:21:06|19306.79
07:21:07|19306.38
07:21:08|19306.38
07:21:09|19305.
07:21:10|19307.78
07:21:11|19307.78
07:21:12|19307.78
07:21:13|19307.78
07:21:14|19307.02
07:21:15|19307.02
07:21:16|19307.4
07:21:18|19303.2
07:21:19|19307.07
07:21:19|19307.07
07:21:21|19307.07
07:21:22|19307.07
07:21:22|19307.07
07:21:24|19302.87
07:21:25|19302.43
07:21:26|19302.43
07:21:27|19302.43
07:21:28|19302.43
07:21:28|19302.43
07:21:30|19302.43
07:21:30|19302.43
07:21:32|19302.43
07:21:32|19302.43
07:21:34|19301.99
07:21:35|19301.99
07:21:35|19301.28
07:21:37|19304.15
07:21:38|19306.91
07:21:39|19306.91
07:21:39|19308.03
07:21:40|19305.57
07:21:42|19305.57
07:21:42|19309.67
07:21:44|19309.67
07:21:44|19305.56
07:21:46|19305.56
07:21:47|19305.56
07:21:48|19305.56
07:21:49|19304.87
07:21:50|19304.87
07:21:52|19305.88
07:21:53|19305.88
07:21:54|19305.88
07:21:54|19303.18
07:21:56|19303.18
07:21:57|19303.18
07:21:57|19303.18
07:21:58|19303.18
07:22:00|19303.18
07:22:02|19300.26
07:22:02|19303.62
07:22:03|19303.62
07:22:05|19303.62
07:22:06|19303.28
07:22:07|19303.62
07:22:08|19302.06
07:22:09|19302.06
07:22:10|19302.06
07:22:11|19302.06
07:22:11|19302.06
07:22:13|19307.43
07:22:13|19307.43
07:22:16|19307.43
07:22:16|19307.43
07:22:17|19307.43
07:22:18|19307.43
07:22:19|19307.43
07:22:20|19307.43
07:22:21|19307.43
07:22:22|19303.96
07:22:23|19303.96
07:22:24|19303.96
07:22:25|19303.96
07:22:26|19302.88
07:22:27|19302.88
07:22:28|19306.56
07:22:29|19306.56
07:22:30|19306.56
07:22:31|19303.67
07:22:32|19303.95
07:22:33|19303.95
07:22:34|19303.95
07:22:35|19303.95
07:22:36|19303.95
07:22:37|19306.15
07:22:38|19306.15
07:22:40|19303.28
07:22:40|19306.73
07:22:43|19306.73
07:22:43|19306.73
07:22:44|19304.13
07:22:46|19308.12
07:22:47|19308.12
07:22:47|19308.12
07:22:50|19310.22
07:22:51|19310.22
07:22:51|19307.68
07:22:52|19307.68
07:22:53|19305.66
07:22:55|19305.66
07:22:56|19306.24
07:22:58|19306.01
07:22:58|19306.01
07:23:00|19306.53
07:23:01|19306.53
07:23:02|19306.53
07:23:03|19306.53
07:23:03|19306.53
07:23:06|19306.53
07:23:06|19306.53
07:23:07|19306.53
07:23:08|19306.53
07:23:09|19310.66
07:23:10|19310.66
07:23:11|19310.66
07:23:12|19310.66
07:23:14|19310.66
07:23:14|19310.66
07:23:15|19311.46
07:23:17|19311.46
07:23:19|19313.3
07:23:19|19313.3
07:23:20|19310.81
07:23:21|19310.37
07:23:22|19310.37
07:23:23|19310.37
07:23:24|19310.37
07:23:26|19310.37
07:23:26|19311.52
07:23:27|19311.52
07:23:28|19314.52
07:23:29|19314.69
07:23:31|19314.69
07:23:31|19314.69
07:23:32|19314.69
07:23:33|19314.69
07:23:34|19311.82
07:23:36|19311.82
07:23:36|19311.82
07:23:37|19312.45
07:23:39|19312.45
07:23:40|19312.45
07:23:41|19313.55
07:23:42|19310.47
07:23:43|19310.82
07:23:44|19310.82
07:23:45|19310.82
07:23:46|19310.74
07:23:47|19310.74
07:23:48|19310.74
07:23:49|19310.74
07:23:50|19309.72
07:23:52|19309.8
07:23:53|19309.8
07:23:53|19309.8
07:23:54|19309.8
07:23:55|19308.46
07:23:57|19308.46
07:23:59|19308.46
07:24:00|19308.46
07:24:01|19308.46
07:24:01|19308.46
07:24:03|19309.09
07:24:04|19309.09
07:24:06|19306.57
07:24:07|19306.57
07:24:09|19306.57
07:24:10|19306.57
07:24:12|19306.57
07:24:12|19306.57
07:24:14|19306.57
07:24:14|19306.57
07:24:15|19306.57
07:24:16|19306.57
07:24:17|19306.45
07:24:19|19306.45
07:24:19|19308.53
07:24:20|19308.53
07:24:21|19305.67
07:24:22|19304.8
07:24:23|19304.8
07:24:24|19304.8
07:24:26|19305.58
07:24:27|19301.75
07:24:27|19302.9
07:24:29|19302.9
07:24:30|19302.9
07:24:32|19305.65
07:24:32|19305.65
07:24:34|19305.65
07:24:34|19305.65
07:24:36|19302.24
07:24:37|19302.24
07:24:38|19301.36
07:24:39|19302.26
07:24:40|19299.91
07:24:41|19297.4
07:24:42|19295.51
07:24:43|19294.98
07:24:44|19296.64
07:24:45|19295.95
07:24:46|19295.95
07:24:47|19295.95
07:24:48|19295.95
07:24:49|19294.43
07:24:50|19293.76
07:24:51|19291.86
07:24:52|19291.86
07:24:53|19291.65
07:24:55|19292.96
07:24:55|19291.36
07:24:57|19291.36
07:24:58|19292.89
07:24:59|19292.89
07:25:00|19292.89
07:25:01|19292.89
07:25:03|19290.38
07:25:03|19290.35
07:25:05|19290.35
07:25:06|19293.64
07:25:08|19293.64
07:25:09|19293.64
07:25:10|19293.64
07:25:11|19293.64
07:25:12|19293.64
07:25:13|19293.64
07:25:14|19289.12
07:25:15|19291.44
07:25:15|19291.94
07:25:17|19291.94
07:25:18|19289.14
07:25:19|19290.43
07:25:20|19288.69
07:25:20|19291.77
07:25:21|19291.77
07:25:23|19288.94
07:25:24|19287.83
07:25:25|19288.43
07:25:26|19287.82
07:25:27|19287.8
07:25:28|19287.8
07:25:29|19287.79
07:25:29|19285.58
07:25:31|19285.31
07:25:32|19283.94
07:25:33|19285.21
07:25:34|19290.4
07:25:35|19290.4
07:25:35|19286.31
07:25:37|19286.31
07:25:37|19283.91
07:25:39|19283.91
07:25:40|19283.91
07:25:41|19283.89
07:25:41|19283.89
07:25:43|19283.89
07:25:43|19288.28
07:25:45|19288.28
07:25:46|19287.29
07:25:47|19287.3
07:25:48|19284.94
07:25:49|19284.94
07:25:51|19284.94
07:25:51|19284.94
07:25:52|19284.94
07:25:54|19284.94
07:25:55|19284.94
07:25:56|19284.94
07:25:56|19284.94
07:25:58|19284.94
07:25:59|19284.94
07:26:00|19284.94
07:26:01|19284.94
07:26:02|19287.12
07:26:03|19287.12
07:26:05|19287.12
07:26:06|19287.12
07:26:08|19287.12
07:26:08|19287.12
07:26:09|19287.12
07:26:10|19287.36
07:26:11|19287.36
07:26:12|19287.36
07:26:13|19287.36
07:26:14|19287.36
07:26:16|19287.36
07:26:17|19288.6
07:26:18|19288.6
07:26:20|19288.6
07:26:20|19288.6
07:26:22|19284.81
07:26:22|19284.81
07:26:23|19293.63
07:26:24|19293.63
07:26:25|19294.1
07:26:27|19294.1
07:26:27|19294.1
07:26:28|19295.5
07:26:30|19295.5
07:26:30|19295.88
07:26:32|19295.88
07:26:32|19295.88
07:26:33|19295.88
07:26:35|19295.88
07:26:35|19296.88
07:26:37|19297.45
07:26:38|19296.07
07:26:39|19296.07
07:26:40|19296.07
07:26:41|19295.64
07:26:42|19295.57
07:26:42|19294.08
07:26:44|19294.08
07:26:45|19294.08
07:26:46|19293.7
07:26:47|19293.7
07:26:48|19293.7
07:26:49|19293.7
07:26:50|19293.7
07:26:52|19295.88
07:26:53|19295.88
07:26:54|19297.16
07:26:55|19294.92
07:26:56|19294.92
07:26:57|19294.92
07:26:58|19295.36
07:26:59|19295.36
07:26:59|19295.
07:27:01|19295.
07:27:01|19295.
07:27:03|19295.89
07:27:05|19295.6
07:27:06|19295.6
07:27:06|19295.6
07:27:08|19295.6
07:27:09|19299.06
07:27:10|19296.8
07:27:12|19296.39
07:27:12|19295.93
07:27:14|19294.87
07:27:15|19294.87
07:27:16|19294.87
07:27:16|19294.87
07:27:18|19294.87
07:27:19|19294.87
07:27:20|19295.92
07:27:21|19295.92
07:27:22|19298.33
07:27:23|19298.45
07:27:24|19295.97
07:27:25|19292.98
07:27:26|19292.98
07:27:27|19290.89
07:27:28|19290.7
07:27:29|19290.7
07:27:31|19290.7
07:27:32|19293.84
07:27:33|19293.84
07:27:34|19294.49
07:27:35|19294.49
07:27:35|19294.49
07:27:37|19294.49
07:27:38|19291.22
07:27:39|19291.22
07:27:40|19291.22
07:27:40|19290.61
07:27:41|19291.28
07:27:43|19291.28
07:27:44|19291.28
07:27:44|19291.28
07:27:45|19294.18
07:27:47|19294.18
07:27:47|19294.18
07:27:49|19294.18
07:27:49|19294.18
07:27:51|19294.18
07:27:53|19294.18
07:27:53|19294.18
07:27:55|19294.18
07:27:56|19294.18
07:27:58|19294.18
07:27:58|19294.18
07:27:59|19294.18
07:28:00|19294.18
07:28:02|19294.18
07:28:03|19294.18
07:28:05|19294.18
07:28:05|19299.39
07:28:07|19301.84
07:28:07|19301.84
07:28:08|19301.84
07:28:09|19301.84
07:28:10|19301.84
07:28:11|19301.84
07:28:13|19301.84
07:28:14|19306.01
07:28:15|19307.59
07:28:16|19303.07
07:28:16|19303.07
07:28:18|19303.07
07:28:19|19301.83
07:28:20|19301.83
07:28:21|19301.83
07:28:21|19303.35
07:28:23|19306.12
07:28:24|19306.12
07:28:24|19305.08
07:28:26|19301.7
07:28:28|19301.7
07:28:28|19301.7
07:28:29|19301.7
07:28:31|19307.37
07:28:32|19307.37
07:28:33|19307.37
07:28:34|19303.47
07:28:35|19303.47
07:28:36|19303.47
07:28:37|19303.47
07:28:38|19306.98
07:28:39|19306.98
07:28:40|19307.19
07:28:41|19308.07
07:28:42|19308.07
07:28:43|19308.07
07:28:45|19305.41
07:28:46|19305.41
07:28:46|19305.41
07:28:47|19303.65
07:28:49|19303.72
07:28:50|19303.72
07:28:51|19303.54
07:28:51|19303.54
07:28:53|19303.77
07:28:54|19303.77
07:28:55|19303.77
07:28:56|19304.12
07:28:57|19304.12
07:28:58|19306.39
07:28:59|19306.39
07:29:00|19306.39
07:29:01|19306.39
07:29:02|19298.45
07:29:04|19298.45
07:29:05|19296.57
07:29:06|19297.06
07:29:08|19297.06
07:29:09|19297.06
07:29:10|19297.06
07:29:10|19297.33
07:29:12|19297.33
07:29:12|19297.33
07:29:14|19297.33
07:29:15|19296.67
07:29:15|19296.67
07:29:17|19298.9
07:29:18|19298.9
07:29:18|19298.9
07:29:19|19298.9
07:29:20|19299.16
07:29:22|19299.16
07:29:23|19296.64
07:29:24|19296.64
07:29:25|19296.64
07:29:26|19296.64
07:29:27|19296.64
07:29:28|19296.64
07:29:29|19296.64
07:29:30|19296.64
07:29:31|19296.64
07:29:32|19296.64
07:29:33|19296.64
07:29:35|19296.64
07:29:36|19300.82
07:29:37|19301.42
07:29:38|19301.42
07:29:38|19301.42
07:29:39|19301.42
07:29:41|19301.42
07:29:42|19301.42
07:29:42|19301.42
07:29:43|19301.42
07:29:45|19301.42
07:29:46|19301.42
07:29:46|19297.
07:29:47|19296.11
07:29:49|19296.37
07:29:50|19296.37
07:29:51|19296.37
07:29:52|19296.37
07:29:53|19296.37
07:29:54|19296.37
07:29:55|19296.37
07:29:56|19296.37
07:29:57|19299.59
07:29:58|19296.86
07:29:59|19299.6
07:30:00|19295.96
07:30:02|19295.96
07:30:03|19298.28
07:30:05|19298.28
07:30:07|19298.28
07:30:08|19300.09
07:30:09|19300.09
07:30:10|19300.09
07:30:11|19300.09
07:30:12|19300.09
07:30:13|19300.05
07:30:14|19300.05
07:30:15|19300.05
07:30:17|19300.05
07:30:17|19300.05
07:30:18|19300.05
07:30:20|19301.44
07:30:21|19301.44
07:30:22|19301.44
07:30:23|19302.46
07:30:24|19303.62
07:30:25|19303.62
07:30:26|19303.62
07:30:27|19303.62
07:30:28|19303.62
07:30:29|19303.62
07:30:30|19303.62
07:30:31|19303.62
07:30:32|19303.62
07:30:33|19303.75
07:30:34|19303.75
07:30:35|19303.75
07:30:36|19301.52
07:30:37|19300.77
07:30:38|19300.77
07:30:39|19300.1
07:30:40|19300.1
07:30:41|19300.1
07:30:42|19300.1
07:30:43|19303.15
07:30:44|19303.15
07:30:45|19303.15
07:30:46|19303.15
07:30:47|19298.84
07:30:48|19298.84
07:30:49|19298.84
07:30:50|19298.84
07:30:51|19298.84
07:30:52|19298.84
07:30:53|19298.84
07:30:54|19298.84
07:30:56|19298.84
07:30:56|19298.84
07:30:58|19298.84
07:30:59|19301.34
07:31:00|19296.94
07:31:02|19296.94
07:31:03|19296.94
07:31:04|19296.94
07:31:05|19296.94
07:31:06|19296.94
07:31:07|19296.94
07:31:08|19296.94
07:31:09|19296.94
07:31:11|19296.94
07:31:11|19296.94
07:31:13|19296.94
07:31:14|19301.04
07:31:15|19301.04
07:31:15|19301.04
07:31:17|19301.04
07:31:17|19301.04
07:31:19|19301.04
07:31:19|19301.04
07:31:21|19301.04
07:31:21|19301.04
07:31:23|19301.04
07:31:23|19301.04
07:31:24|19301.04
07:31:26|19301.04
07:31:27|19301.04
07:31:28|19300.98
07:31:28|19300.98
07:31:29|19300.98
07:31:31|19300.98
07:31:31|19300.98
07:31:32|19299.92
07:31:33|19299.92
07:31:34|19299.54
07:31:35|19299.54
07:31:37|19299.54
07:31:38|19299.54
07:31:39|19299.54
07:31:40|19299.54
07:31:41|19299.54
07:31:41|19299.54
07:31:42|19299.82
07:31:44|19299.82
07:31:44|19298.87
07:31:46|19298.87
07:31:46|19298.86
07:31:48|19295.69
07:31:49|19294.43
07:31:50|19295.33
07:31:51|19295.33
07:31:52|19295.33
07:31:52|19292.17
07:31:54|19292.17
07:31:54|19292.17
07:31:56|19293.09
07:31:58|19293.09
07:31:59|19293.09
07:32:00|19293.09
07:32:01|19293.1
07:32:02|19293.24
07:32:04|19291.42
07:32:05|19293.36
07:32:06|19293.36
07:32:07|19293.36
07:32:09|19293.11
07:32:10|19293.11
07:32:12|19293.11
07:32:12|19293.11
07:32:14|19291.15
07:32:15|19291.15
07:32:16|19291.15
07:32:16|19291.15
07:32:18|19289.82
07:32:19|19287.53
07:32:19|19287.53
07:32:21|19287.53
07:32:22|19287.13
07:32:22|19287.13
07:32:24|19285.58
07:32:25|19285.58
07:32:26|19285.58
07:32:27|19285.58
07:32:27|19285.58
07:32:29|19288.11
07:32:29|19288.11
07:32:31|19288.11
07:32:31|19288.11
07:32:33|19288.11
07:32:33|19288.11
07:32:35|19288.11
07:32:36|19288.68
07:32:37|19288.69
07:32:38|19286.73
07:32:38|19286.73
07:32:39|19288.08
07:32:41|19287.32
07:32:41|19287.28
07:32:42|19287.14
07:32:44|19288.05
07:32:45|19288.87
07:32:45|19289.54
07:32:46|19289.54
07:32:48|19289.54
07:32:49|19290.09
07:32:50|19289.26
07:32:50|19289.26
07:32:52|19289.87
07:32:52|19289.89
07:32:53|19291.05
07:32:54|19291.05
07:32:55|19291.05
07:32:56|19291.05
07:32:58|19291.05
07:32:59|19291.05
07:33:01|19287.04
07:33:02|19287.04
07:33:03|19287.04
07:33:05|19286.22
07:33:06|19280.15
07:33:08|19280.15
07:33:09|19280.15
07:33:10|19280.15
07:33:11|19280.15
07:33:13|19282.36
07:33:14|19282.36
07:33:16|19282.36
07:33:16|19282.36
07:33:17|19284.17
07:33:18|19284.17
07:33:19|19284.17
07:33:20|19284.17
07:33:21|19285.22
07:33:22|19285.22
07:33:23|19285.22
07:33:25|19285.22
07:33:26|19285.22
07:33:27|19285.22
07:33:28|19285.22
07:33:29|19285.22
07:33:30|19285.22
07:33:31|19285.22
07:33:32|19285.22
07:33:33|19285.22
07:33:34|19285.22
07:33:35|19285.22
07:33:36|19285.22
07:33:37|19285.22
07:33:38|19285.22
07:33:39|19285.22
07:33:40|19282.36
07:33:41|19282.19
07:33:43|19282.19
07:33:44|19280.17
07:33:45|19279.9
07:33:45|19279.9
07:33:47|19279.9
07:33:48|19279.9
07:33:49|19278.31
07:33:49|19278.31
07:33:50|19278.31
07:33:52|19278.31
07:33:53|19278.31
07:33:54|19278.31
07:33:55|19278.31
07:33:56|19278.31
07:33:57|19278.31
07:33:58|19278.3
07:33:59|19278.3
07:34:01|19278.31
07:34:02|19278.31
07:34:03|19278.31
07:34:04|19277.38
07:34:05|19277.38
07:34:06|19277.38
07:34:07|19277.38
07:34:09|19278.3
07:34:09|19278.3
07:34:11|19278.31
07:34:13|19280.58
07:34:14|19280.58
07:34:14|19280.58
07:34:16|19280.58
07:34:17|19280.58
07:34:18|19280.58
07:34:19|19277.92
07:34:20|19277.92
07:34:20|19277.92
07:34:21|19277.92
07:34:22|19277.92
07:34:23|19274.59
07:34:24|19274.59
07:34:26|19274.59
07:34:26|19274.59
07:34:28|19274.59
07:34:29|19277.77
07:34:29|19277.77
07:34:31|19277.77
07:34:31|19277.77
07:34:33|19277.77
07:34:34|19277.77
07:34:34|19277.77
07:34:36|19274.95
07:34:36|19276.53
07:34:38|19276.53
07:34:38|19276.53
07:34:40|19276.45
07:34:41|19276.45
07:34:41|19276.95
07:34:43|19276.84
07:34:44|19276.84
07:34:44|19276.84
07:34:45|19276.84
07:34:47|19276.84
07:34:48|19276.84
07:34:49|19276.47
07:34:50|19273.4
07:34:51|19272.26
07:34:52|19272.26
07:34:53|19272.26
07:34:54|19272.26
07:34:55|19271.51
07:34:56|19271.52
07:34:57|19271.52
07:34:58|19271.52
07:35:00|19271.52
07:35:01|19271.52
07:35:02|19271.52
07:35:02|19271.31
07:35:05|19271.31
07:35:05|19271.31
07:35:07|19272.
07:35:09|19272.
07:35:10|19272.73
07:35:11|19273.05
07:35:12|19273.06
07:35:13|19273.28
07:35:14|19273.28
07:35:15|19273.28
07:35:16|19273.68
07:35:17|19273.68
07:35:19|19273.68
07:35:19|19273.98
07:35:20|19273.98
07:35:21|19274.02
07:35:23|19274.02
07:35:24|19274.04
07:35:25|19274.04
07:35:26|19274.04
07:35:27|19274.04
07:35:28|19274.04
07:35:29|19274.04
07:35:29|19274.04
07:35:31|19274.04
07:35:32|19274.04
07:35:33|19276.79
07:35:34|19276.79
07:35:34|19276.79
07:35:36|19278.08
07:35:36|19278.08
07:35:38|19278.08
07:35:39|19278.58
07:35:40|19275.43
07:35:40|19275.43
07:35:42|19275.43
07:35:43|19275.43
07:35:43|19275.43
07:35:45|19275.43
07:35:46|19274.03
07:35:46|19274.03
07:35:47|19273.25
07:35:48|19273.44
07:35:50|19273.44
07:35:51|19273.44
07:35:52|19273.44
07:35:53|19273.44
07:35:54|19276.76
07:35:55|19276.76
07:35:56|19276.76
07:35:57|19280.51
07:35:57|19280.51
07:35:58|19278.76
07:35:59|19278.76
07:36:02|19278.76
07:36:02|19280.59
07:36:03|19279.9
07:36:04|19278.7
07:36:06|19278.7
07:36:07|19278.7
07:36:08|19278.7
07:36:09|19278.7
07:36:10|19278.7
07:36:11|19278.7
07:36:12|19278.7
07:36:13|19278.16
07:36:15|19277.42
07:36:16|19280.47
07:36:17|19278.58
07:36:17|19278.64
07:36:19|19278.64
07:36:20|19278.64
07:36:20|19278.64
07:36:22|19278.64
07:36:23|19278.64
07:36:24|19278.64
07:36:24|19278.75
07:36:26|19278.75
07:36:27|19279.14
07:36:28|19279.14
07:36:29|19279.14
07:36:30|19277.34
07:36:31|19277.34
07:36:32|19279.33
07:36:33|19277.33
07:36:34|19277.32
07:36:35|19277.32
07:36:36|19277.32
07:36:37|19277.32
07:36:38|19277.32
07:36:39|19277.32
07:36:41|19277.32
07:36:42|19282.53
07:36:43|19282.53
07:36:44|19278.22
07:36:44|19278.17
07:36:45|19278.17
07:36:47|19278.17
07:36:48|19278.17
07:36:49|19278.17
07:36:50|19278.17
07:36:51|19278.17
07:36:52|19278.17
07:36:53|19278.17
07:36:54|19283.02
07:36:55|19283.02
07:36:56|19282.94
07:36:57|19279.64
07:36:58|19278.71
07:36:59|19278.88
07:37:00|19278.88
07:37:02|19277.65
07:37:04|19277.65
07:37:05|19277.15
07:37:06|19277.15
07:37:07|19276.27
07:37:08|19276.3
07:37:09|19276.3
07:37:11|19276.3
07:37:12|19276.3
07:37:13|19276.27
07:37:14|19276.27
07:37:15|19275.55
07:37:16|19275.39
07:37:16|19275.39
07:37:17|19275.39
07:37:18|19275.39
07:37:20|19275.39
07:37:22|19275.39
07:37:22|19275.39
07:37:23|19275.39
07:37:24|19275.39
07:37:25|19275.39
07:37:26|19275.39
07:37:27|19275.39
07:37:28|19276.3
07:37:29|19275.39
07:37:30|19275.39
07:37:31|19274.12
07:37:33|19274.12
07:37:34|19274.12
07:37:34|19274.12
07:37:36|19272.09
07:37:36|19272.09
07:37:37|19272.09
07:37:39|19272.09
07:37:40|19272.09
07:37:41|19272.09
07:37:42|19272.09
07:37:43|19272.09
07:37:44|19272.09
07:37:45|19272.09
07:37:46|19272.09
07:37:47|19272.09
07:37:48|19272.88
07:37:49|19273.11
07:37:50|19273.11
07:37:51|19273.11
07:37:52|19273.11
07:37:53|19273.11
07:37:54|19273.11
07:37:55|19272.63
07:37:56|19272.63
07:37:57|19271.75
07:37:58|19271.75
07:37:59|19271.75
07:38:00|19271.75
07:38:01|19271.75
07:38:03|19273.59
07:38:04|19273.59
07:38:05|19272.86
07:38:06|19274.72
07:38:07|19271.81
07:38:08|19271.81
07:38:09|19270.99
07:38:11|19273.44
07:38:12|19273.44
07:38:13|19273.44
07:38:14|19273.44
07:38:15|19273.44
07:38:15|19273.44
07:38:17|19273.44
07:38:18|19273.44
07:38:19|19270.91
07:38:19|19270.91
07:38:20|19270.91
07:38:23|19269.83
07:38:23|19269.83
07:38:25|19271.5
07:38:25|19271.5
07:38:27|19271.5
07:38:28|19271.5
07:38:28|19271.5
07:38:30|19271.5
07:38:31|19271.5
07:38:32|19271.5
07:38:33|19271.5
07:38:34|19269.45
07:38:35|19269.45
07:38:36|19267.36
07:38:37|19270.47
07:38:38|19270.57
07:38:39|19270.57
07:38:40|19270.57
07:38:41|19270.57
07:38:42|19270.57
07:38:43|19270.57
07:38:44|19272.05
07:38:45|19272.05
07:38:46|19272.05
07:38:47|19268.44
07:38:48|19268.44
07:38:49|19268.44
07:38:50|19270.46
07:38:51|19267.12
07:38:52|19267.12
07:38:53|19267.12
07:38:55|19267.94
07:38:56|19267.94
07:38:56|19267.94
07:38:58|19267.94
07:38:59|19267.94
07:39:00|19265.26
07:39:01|19265.26
07:39:02|19265.26
07:39:03|19265.26
07:39:04|19265.26
07:39:06|19265.36
07:39:07|19265.97
07:39:09|19265.46
07:39:10|19264.07
07:39:10|19264.27
07:39:13|19264.32
07:39:14|19267.66
07:39:15|19267.66
07:39:16|19267.66
07:39:17|19267.58
07:39:18|19267.84
07:39:19|19267.84
07:39:20|19267.84
07:39:21|19267.84
07:39:22|19267.84
07:39:23|19267.84
07:39:24|19267.81
07:39:25|19267.81
07:39:26|19267.81
07:39:27|19267.81
07:39:28|19267.81
07:39:29|19267.81
07:39:30|19267.81
07:39:31|19267.81
07:39:32|19267.81
07:39:33|19267.81
07:39:35|19267.81
07:39:35|19267.81
07:39:37|19267.81
07:39:37|19267.81
07:39:39|19267.81
07:39:40|19267.81
07:39:41|19267.81
07:39:42|19267.81
07:39:42|19267.81
07:39:44|19267.81
07:39:45|19262.47
07:39:46|19262.46
07:39:47|19262.46
07:39:47|19262.46
07:39:49|19262.02
07:39:50|19262.02
07:39:51|19262.02
07:39:52|19262.02
07:39:53|19262.02
07:39:54|19262.02
07:39:55|19260.36
07:39:56|19260.36
07:39:57|19260.36
07:39:58|19260.36
07:39:59|19260.36
07:40:00|19260.36
07:40:01|19260.36
07:40:03|19260.36
07:40:04|19260.36
07:40:05|19260.36
07:40:06|19260.67
07:40:07|19260.67
07:40:08|19260.67
07:40:10|19260.67
07:40:10|19260.67
07:40:11|19260.67
07:40:14|19260.67
07:40:14|19260.67
07:40:15|19260.67
07:40:16|19260.67
07:40:17|19267.98
07:40:18|19267.98
07:40:19|19267.98
07:40:21|19267.98
07:40:21|19267.98
07:40:23|19264.45
07:40:24|19264.45
07:40:25|19264.45
07:40:26|19264.45
07:40:26|19264.45
07:40:28|19263.27
07:40:29|19263.27
07:40:30|19263.27
07:40:30|19263.27
07:40:31|19263.27
07:40:32|19263.27
07:40:34|19263.27
07:40:35|19263.27
07:40:35|19264.29
07:40:37|19267.83
07:40:38|19268.27
07:40:39|19268.27
07:40:40|19268.27
07:40:41|19268.27
07:40:42|19268.27
07:40:42|19268.27
07:40:43|19268.27
07:40:45|19268.27
07:40:47|19268.27
07:40:47|19268.27
07:40:48|19268.27
07:40:49|19268.27
07:40:50|19268.27
07:40:51|19268.27
07:40:52|19268.27
07:40:53|19268.27
07:40:54|19265.88
07:40:55|19264.31
07:40:56|19264.31
07:40:57|19264.31
07:40:58|19264.31
07:40:59|19264.31
07:41:00|19264.31
07:41:02|19264.31
07:41:02|19264.31
07:41:03|19266.76
07:41:05|19266.76
07:41:07|19266.76
07:41:07|19266.76
07:41:09|19274.47
07:41:11|19274.47
07:41:11|19280.09
07:41:13|19275.93
07:41:15|19275.93
07:41:16|19275.93
07:41:17|19275.93
07:41:19|19277.76
07:41:20|19277.33
07:41:21|19277.33
07:41:23|19277.33
07:41:23|19277.31
07:41:25|19277.31
07:41:26|19280.04
07:41:26|19276.66
07:41:27|19275.52
07:41:28|19275.58
07:41:30|19275.58
07:41:30|19277.74
07:41:32|19277.74
07:41:33|19277.67
07:41:33|19277.67
07:41:35|19275.57
07:41:35|19275.57
07:41:36|19275.57
07:41:38|19275.57
07:41:38|19275.57
07:41:40|19275.57
07:41:41|19272.82
07:41:42|19272.82
07:41:43|19272.82
07:41:44|19272.82
07:41:45|19272.82
07:41:46|19272.82
07:41:48|19272.82
07:41:48|19272.82
07:41:50|19272.82
07:41:51|19272.82
07:41:51|19272.82
07:41:52|19272.82
07:41:53|19272.82
07:41:54|19272.82
07:41:56|19279.58
07:41:57|19279.58
07:41:58|19279.58
07:41:58|19279.58
07:41:59|19279.58
07:42:00|19273.97
07:42:02|19273.97
07:42:03|19273.28
07:42:04|19273.67
07:42:05|19273.67
07:42:07|19274.23
07:42:09|19274.23
07:42:10|19273.84
07:42:10|19273.32
07:42:11|19273.32
07:42:13|19273.32
07:42:14|19273.32
07:42:16|19273.32
07:42:16|19273.32
07:42:17|19276.5
07:42:18|19276.5
07:42:19|19273.8
07:42:20|19273.66
07:42:21|19273.92
07:42:22|19273.92
07:42:24|19273.92
07:42:24|19273.92
07:42:25|19273.92
07:42:26|19273.92
07:42:27|19273.92
07:42:29|19273.92
07:42:30|19271.29
07:42:31|19271.29
07:42:32|19271.29
07:42:33|19269.56
07:42:35|19269.94
07:42:35|19269.94
07:42:37|19270.17
07:42:39|19269.36
07:42:39|19269.36
07:42:41|19269.36
07:42:42|19272.3
07:42:43|19273.45
07:42:44|19272.73
07:42:45|19272.68
07:42:46|19272.68
07:42:48|19272.68
07:42:48|19272.68
07:42:49|19272.68
07:42:51|19272.68
07:42:52|19272.68
07:42:53|19272.68
07:42:54|19272.68
07:42:55|19272.68
07:42:56|19275.69
07:42:57|19275.69
07:42:58|19275.69
07:42:59|19275.69
07:43:01|19277.15
07:43:01|19275.32
07:43:02|19275.32
07:43:03|19275.32
07:43:04|19275.32
07:43:06|19275.32
07:43:08|19275.32
07:43:09|19275.32
07:43:09|19275.32
07:43:10|19275.32
07:43:12|19275.32
07:43:12|19273.26
07:43:14|19273.15
07:43:15|19273.15
07:43:16|19266.55
07:43:17|19266.55
07:43:18|19267.04
07:43:19|19267.46
07:43:20|19267.46
07:43:21|19267.46
07:43:22|19267.46
07:43:24|19270.38
07:43:24|19270.12
07:43:25|19270.12
07:43:27|19270.12
07:43:27|19267.48
07:43:29|19267.48
07:43:30|19269.6
07:43:31|19269.6
07:43:32|19269.6
07:43:33|19269.89
07:43:34|19271.49
07:43:35|19271.49
07:43:36|19275.5
07:43:37|19275.5
07:43:38|19275.5
07:43:40|19275.5
07:43:41|19275.5
07:43:41|19277.67
07:43:43|19277.67
07:43:44|19277.67
07:43:44|19277.67
07:43:45|19277.67
07:43:47|19277.67
07:43:47|19277.67
07:43:48|19277.67
07:43:49|19277.67
07:43:51|19275.65
07:43:51|19275.65
07:43:52|19275.61
07:43:54|19275.61
07:43:55|19275.61
07:43:55|19277.67
07:43:57|19277.67
07:43:58|19277.67
07:43:58|19279.79
07:43:59|19279.79
07:44:01|19279.79
07:44:01|19279.79
07:44:03|19279.79
07:44:03|19279.79
07:44:05|19279.15
07:44:05|19276.58
07:44:07|19276.58
07:44:09|19274.74
07:44:09|19273.92
07:44:11|19273.92
07:44:13|19273.92
07:44:14|19277.78
07:44:14|19277.78
07:44:16|19275.37
07:44:17|19275.37
07:44:18|19275.37
07:44:19|19278.34
07:44:21|19275.37
07:44:22|19275.37
07:44:23|19275.37
07:44:24|19275.37
07:44:25|19275.37
07:44:26|19275.37
07:44:27|19275.37
07:44:28|19275.37
07:44:29|19275.37
07:44:30|19275.37
07:44:31|19275.37
07:44:31|19274.
07:44:33|19274.
07:44:34|19274.
07:44:34|19274.
07:44:36|19274.
07:44:37|19280.6
07:44:38|19277.17
07:44:39|19277.39
07:44:40|19276.64
07:44:41|19276.64
07:44:41|19276.64
07:44:43|19276.64
07:44:44|19276.64
07:44:45|19276.64
07:44:45|19276.64
07:44:47|19276.64
07:44:48|19276.64
07:44:49|19276.64
07:44:51|19276.64
07:44:51|19276.64
07:44:52|19276.64
07:44:53|19276.64
07:44:54|19276.64
07:44:55|19276.64
07:44:56|19276.64
07:44:58|19276.64
07:44:58|19276.64
07:45:00|19276.64
07:45:01|19276.64
07:45:02|19276.64
07:45:03|19276.64
07:45:03|19276.64
07:45:04|19276.64
07:45:06|19277.88
07:45:07|19277.88
07:45:08|19279.73
07:45:10|19279.73
07:45:10|19279.65
07:45:12|19279.65
07:45:14|19279.65
07:45:14|19279.65
07:45:15|19279.65
07:45:17|19279.65
07:45:18|19279.65
07:45:20|19281.95
07:45:20|19279.98
07:45:22|19280.72
07:45:23|19280.72
07:45:23|19284.91
07:45:24|19284.91
07:45:26|19284.91
07:45:26|19284.91
07:45:28|19284.91
07:45:28|19284.91
07:45:29|19284.91
07:45:31|19284.91
07:45:31|19284.91
07:45:33|19284.91
07:45:34|19284.91
07:45:35|19284.91
07:45:35|19284.91
07:45:36|19282.84
07:45:37|19282.84
07:45:38|19282.84
07:45:40|19282.68
07:45:41|19280.86
07:45:42|19280.86
07:45:43|19280.86
07:45:45|19280.86
07:45:45|19280.86
07:45:46|19280.86
07:45:47|19280.86
07:45:48|19280.86
07:45:49|19280.07
07:45:50|19280.07
07:45:51|19280.07
07:45:52|19280.07
07:45:53|19280.07
07:45:55|19280.07
07:45:56|19280.07
07:45:57|19280.07
07:45:58|19280.07
07:45:59|19280.07
07:46:00|19280.07
07:46:01|19280.07
07:46:02|19280.07
07:46:03|19280.07
07:46:04|19280.07
07:46:06|19281.56
07:46:06|19281.56
07:46:07|19281.56
07:46:08|19281.56
07:46:09|19281.56
07:46:11|19282.07
07:46:13|19282.07
07:46:14|19281.75
07:46:15|19285.55
07:46:16|19288.21
07:46:17|19285.72
07:46:19|19285.73
07:46:19|19285.46
07:46:21|19285.46
07:46:22|19285.38
07:46:23|19284.87
07:46:23|19284.87
07:46:24|19285.18
07:46:26|19284.13
07:46:27|19284.13
07:46:27|19284.13
07:46:28|19284.13
07:46:30|19284.13
07:46:31|19284.89
07:46:32|19284.89
07:46:32|19284.99
07:46:34|19284.99
07:46:35|19284.99
07:46:35|19284.99
07:46:37|19284.99
07:46:38|19284.99
07:46:39|19284.99
07:46:40|19284.99
07:46:41|19284.99
07:46:42|19284.99
07:46:43|19284.99
07:46:44|19284.99
07:46:45|19284.99
07:46:46|19285.39
07:46:47|19285.39
07:46:48|19285.39
07:46:49|19285.39
07:46:50|19285.39
07:46:51|19285.39
07:46:52|19285.39
07:46:53|19285.72
07:46:54|19285.72
07:46:55|19285.72
07:46:56|19285.72
07:46:57|19285.72
07:46:58|19285.96
07:46:59|19285.98
07:47:00|19285.98
07:47:01|19288.79
07:47:02|19288.79
07:47:03|19288.79
07:47:04|19288.79
07:47:05|19288.98
07:47:06|19288.98
07:47:07|19288.59
07:47:08|19288.59
07:47:09|19288.59
07:47:10|19288.59
07:47:11|19288.59
07:47:13|19288.59
07:47:14|19286.99
07:47:15|19286.99
07:47:16|19288.71
07:47:17|19290.98
07:47:18|19290.98
07:47:19|19287.62
07:47:20|19287.62
07:47:21|19287.62
07:47:22|19287.62
07:47:23|19287.62
07:47:24|19287.62
07:47:25|19287.62
07:47:26|19287.62
07:47:28|19288.57
07:47:28|19288.57
07:47:29|19289.52
07:47:30|19289.52
07:47:31|19288.78
07:47:33|19288.78
07:47:33|19288.78
07:47:35|19283.51
07:47:37|19283.51
07:47:38|19282.19
07:47:38|19282.19
07:47:39|19282.19
07:47:40|19282.19
07:47:41|19282.77
07:47:42|19282.77
07:47:43|19284.2
07:47:44|19284.2
07:47:45|19284.2
07:47:47|19284.2
07:47:48|19284.2
07:47:49|19284.2
07:47:50|19284.2
07:47:51|19284.2
07:47:52|19284.2
07:47:52|19284.2
07:47:53|19284.2
07:47:55|19280.88
07:47:56|19277.78
07:47:57|19278.46
07:47:57|19278.46
07:47:59|19278.46
07:47:59|19277.03
07:48:01|19277.03
07:48:02|19277.03
07:48:02|19277.03
07:48:03|19277.03
07:48:04|19277.03
07:48:06|19277.03
07:48:07|19277.03
07:48:08|19277.03
07:48:09|19277.03
07:48:10|19277.03
07:48:11|19277.03
07:48:12|19277.03
07:48:14|19277.03
07:48:15|19277.03
07:48:17|19277.3
07:48:17|19277.3
07:48:18|19277.3
07:48:19|19277.34
07:48:21|19277.3
07:48:22|19277.3
07:48:24|19277.3
07:48:25|19277.3
07:48:26|19277.3
07:48:27|19273.92
07:48:28|19273.92
07:48:29|19273.92
07:48:31|19273.92
07:48:32|19273.92
07:48:33|19273.92
07:48:34|19275.32
07:48:35|19276.54
07:48:36|19276.54
07:48:37|19276.54
07:48:38|19276.54
07:48:39|19276.54
07:48:40|19276.54
07:48:41|19276.54
07:48:42|19276.54
07:48:43|19276.54
07:48:44|19276.54
07:48:45|19276.54
07:48:46|19276.54
07:48:48|19276.54
07:48:48|19276.54
07:48:50|19276.54
07:48:50|19276.54
07:48:51|19276.54
07:48:52|19276.54
07:48:53|19276.54
07:48:54|19276.54
07:48:55|19276.54
07:48:56|19276.54
07:48:57|19276.54
07:48:58|19276.54
07:48:59|19276.07
07:49:00|19276.07
07:49:02|19276.07
07:49:03|19276.07
07:49:04|19276.07
07:49:05|19276.28
07:49:05|19276.28
07:49:07|19276.28
07:49:08|19276.28
07:49:09|19276.28
07:49:10|19276.28
07:49:11|19276.28
07:49:12|19276.28
07:49:14|19276.28
07:49:15|19276.28
07:49:16|19276.28
07:49:16|19273.6
07:49:17|19276.56
07:49:19|19276.88
07:49:19|19276.88
07:49:21|19276.88
07:49:22|19278.68
07:49:23|19278.68
07:49:23|19278.68
07:49:24|19278.68
07:49:25|19278.68
07:49:27|19278.68
07:49:28|19278.68
07:49:29|19278.68
07:49:30|19278.68
07:49:31|19278.68
07:49:32|19278.68
07:49:33|19278.68
07:49:34|19278.68
07:49:35|19278.68
07:49:36|19278.68
07:49:37|19278.68
07:49:38|19278.68
07:49:39|19278.68
07:49:40|19278.68
07:49:41|19278.68
07:49:42|19278.68
07:49:43|19276.39
07:49:44|19276.39
07:49:45|19276.39
07:49:46|19276.39
07:49:47|19276.39
07:49:48|19276.39
07:49:49|19276.39
07:49:50|19274.43
07:49:51|19274.43
07:49:52|19274.43
07:49:53|19274.43
07:49:54|19274.43
07:49:55|19274.43
07:49:56|19274.43
07:49:57|19274.43
07:49:58|19274.43
07:49:59|19274.43
07:50:00|19274.43
07:50:01|19274.43
07:50:02|19274.43
07:50:03|19274.43
07:50:05|19274.43
07:50:06|19276.
07:50:07|19276.
07:50:07|19276.
07:50:08|19276.
07:50:10|19276.
07:50:11|19276.
07:50:13|19276.
07:50:14|19275.42
07:50:16|19275.42
07:50:17|19278.13
07:50:18|19278.13
07:50:19|19278.13
07:50:21|19278.13
07:50:22|19278.13
07:50:24|19277.62
07:50:24|19277.62
07:50:26|19277.62
07:50:27|19277.62
07:50:29|19277.62
07:50:29|19277.62
07:50:30|19277.62
07:50:32|19277.62
07:50:32|19277.62
07:50:33|19277.62
07:50:35|19277.62
07:50:35|19277.62
07:50:37|19277.66
07:50:37|19277.66
07:50:38|19277.66
07:50:40|19281.43
07:50:41|19281.43
07:50:42|19281.43
07:50:43|19281.43
07:50:44|19281.43
07:50:45|19281.43
07:50:46|19281.43
07:50:47|19281.43
07:50:48|19281.43
07:50:49|19278.89
07:50:50|19278.89
07:50:52|19278.89
07:50:52|19278.89
07:50:54|19278.89
07:50:55|19278.89
07:50:56|19278.89
07:50:57|19278.89
07:50:58|19278.89
07:50:59|19277.24
07:51:00|19277.24
07:51:01|19278.31
07:51:02|19278.
07:51:03|19278.
07:51:04|19278.
07:51:05|19278.77
07:51:06|19278.77
07:51:07|19278.76
07:51:08|19278.77
07:51:09|19278.77
07:51:10|19278.77
07:51:11|19278.28
07:51:12|19278.28
07:51:13|19278.28
07:51:14|19276.27
07:51:16|19276.27
07:51:17|19276.27
07:51:19|19276.27
07:51:20|19276.27
07:51:21|19276.27
07:51:22|19276.27
07:51:23|19276.27
07:51:24|19276.27
07:51:25|19273.95
07:51:26|19273.95
07:51:27|19273.95
07:51:28|19272.7
07:51:30|19272.52
07:51:31|19274.76
07:51:32|19275.08
07:51:33|19275.08
07:51:33|19274.64
07:51:35|19274.64
07:51:36|19274.64
07:51:36|19274.64
07:51:37|19274.64
07:51:39|19274.64
07:51:39|19274.64
07:51:40|19274.64
07:51:41|19274.08
07:51:43|19274.08
07:51:44|19270.18
07:51:45|19270.18
07:51:47|19270.18
07:51:47|19270.18
07:51:49|19270.18
07:51:50|19270.18
07:51:52|19270.18
07:51:53|19270.18
07:51:54|19270.18
07:51:55|19270.18
07:51:56|19270.18
07:51:56|19270.18
07:51:58|19273.19
07:51:58|19272.8
07:52:00|19272.99
07:52:01|19273.09
07:52:01|19273.09
07:52:03|19273.09
07:52:04|19273.09
07:52:05|19273.09
07:52:05|19273.09
07:52:07|19273.09
07:52:08|19273.09
07:52:09|19273.09
07:52:10|19273.09
07:52:11|19275.34
07:52:12|19273.09
07:52:13|19273.09
07:52:14|19273.09
07:52:15|19273.09
07:52:17|19272.55
07:52:18|19270.47
07:52:20|19270.47
07:52:21|19270.47
07:52:22|19270.47
07:52:23|19270.47
07:52:24|19273.62
07:52:26|19273.62
07:52:27|19269.92
07:52:28|19269.92
07:52:29|19269.92
07:52:29|19269.92
07:52:30|19269.92
07:52:32|19269.92
07:52:33|19269.92
07:52:34|19269.92
07:52:34|19269.92
07:52:35|19269.92
07:52:37|19269.92
07:52:38|19269.92
07:52:39|19269.92
07:52:41|19269.92
07:52:42|19269.92
07:52:43|19269.92
07:52:44|19270.42
07:52:45|19270.42
07:52:46|19270.42
07:52:47|19270.42
07:52:48|19270.42
07:52:49|19270.42
07:52:50|19270.42
07:52:51|19270.42
07:52:52|19270.42
07:52:53|19270.42
07:52:54|19270.42
07:52:55|19270.42
07:52:56|19270.42
07:52:57|19270.42
07:52:58|19270.42
07:52:59|19270.42
07:53:00|19270.42
07:53:01|19270.42
07:53:02|19270.42
07:53:03|19268.58
07:53:04|19270.43
07:53:05|19272.23
07:53:07|19273.75
07:53:07|19273.75
07:53:09|19273.75
07:53:09|19273.75
07:53:10|19273.75
07:53:12|19273.75
07:53:12|19273.75
07:53:13|19273.75
07:53:15|19274.78
07:53:15|19274.78
07:53:17|19274.78
07:53:17|19274.78
07:53:18|19274.78
07:53:20|19274.78
07:53:20|19274.78
07:53:22|19274.78
07:53:23|19274.78
07:53:24|19274.78
07:53:25|19274.78
07:53:26|19274.78
07:53:27|19274.78
07:53:28|19274.78
07:53:29|19274.78
07:53:30|19274.78
07:53:32|19274.78
07:53:32|19274.78
07:53:33|19271.76
07:53:34|19271.76
07:53:36|19271.76
07:53:36|19271.76
07:53:38|19271.76
07:53:40|19271.76
07:53:41|19271.76
07:53:41|19273.46
07:53:42|19273.46
07:53:43|19273.46
07:53:45|19273.46
07:53:46|19273.46
07:53:47|19273.46
07:53:47|19273.46
07:53:48|19273.46
07:53:49|19275.11
07:53:51|19273.22
07:53:52|19273.22
07:53:53|19273.22
07:53:54|19277.12
07:53:54|19277.12
07:53:55|19277.12
07:53:57|19277.12
07:53:57|19277.12
07:53:58|19273.08
07:54:00|19273.08
07:54:00|19273.08
07:54:02|19273.08
07:54:03|19273.08
07:54:04|19273.08
07:54:06|19272.72
07:54:07|19272.72
07:54:07|19272.72
07:54:08|19272.72
07:54:09|19272.65
07:54:11|19272.66
07:54:11|19272.66
07:54:12|19272.66
07:54:13|19272.66
07:54:15|19275.95
07:54:16|19275.95
07:54:17|19275.95
07:54:19|19275.95
07:54:19|19275.95
07:54:21|19275.95
07:54:23|19275.95
07:54:24|19275.95
07:54:26|19275.24
07:54:26|19275.24
07:54:28|19275.24
07:54:29|19275.24
07:54:31|19275.24
07:54:32|19275.3
07:54:33|19274.01
07:54:34|19274.01
07:54:35|19275.31
07:54:36|19275.31
07:54:37|19272.78
07:54:38|19272.78
07:54:39|19272.78
07:54:39|19272.78
07:54:41|19272.14
07:54:41|19272.14
07:54:42|19271.75
07:54:44|19271.75
07:54:45|19271.75
07:54:46|19271.75
07:54:47|19271.75
07:54:48|19271.75
07:54:49|19271.75
07:54:51|19272.22
07:54:52|19272.22
07:54:53|19271.04
07:54:54|19270.63
07:54:55|19270.63
07:54:56|19270.63
07:54:57|19270.63
07:54:58|19270.63
07:54:59|19270.63
07:55:00|19270.63
07:55:01|19270.63
07:55:02|19269.03
07:55:03|19269.02
07:55:04|19267.89
07:55:05|19267.89
07:55:06|19270.89
07:55:07|19270.89
07:55:08|19270.89
07:55:09|19270.89
07:55:11|19270.89
07:55:11|19270.89
07:55:12|19270.89
07:55:13|19270.89
07:55:14|19270.56
07:55:15|19270.56
07:55:16|19270.56
07:55:17|19270.56
07:55:18|19270.56
07:55:19|19270.56
07:55:21|19270.56
07:55:22|19270.56
07:55:22|19270.56
07:55:24|19270.56
07:55:25|19270.56
07:55:26|19270.56
07:55:28|19270.56
07:55:28|19270.56
07:55:29|19270.56
07:55:30|19270.56
07:55:32|19272.48
07:55:33|19272.48
07:55:35|19272.48
07:55:35|19271.41
07:55:36|19271.41
07:55:37|19271.41
07:55:38|19270.48
07:55:39|19271.09
07:55:40|19271.09
07:55:41|19271.09
07:55:42|19271.09
07:55:43|19268.42
07:55:44|19268.42
07:55:45|19268.42
07:55:46|19268.42
07:55:47|19268.42
07:55:48|19268.42
07:55:50|19268.42
07:55:50|19268.42
07:55:51|19268.42
07:55:52|19267.99
07:55:53|19267.91
07:55:55|19270.43
07:55:55|19270.44
07:55:57|19270.44
07:55:57|19270.44
07:55:58|19270.44
07:56:00|19270.44
07:56:01|19270.44
07:56:01|19270.43
07:56:03|19270.43
07:56:03|19270.43
07:56:04|19270.43
07:56:06|19270.43
07:56:07|19270.43
07:56:08|19270.43
07:56:09|19270.43
07:56:10|19270.43
07:56:11|19270.43
07:56:12|19270.43
07:56:13|19270.43
07:56:14|19270.79
07:56:16|19267.05
07:56:17|19267.05
07:56:18|19267.05
07:56:19|19267.05
07:56:20|19267.05
07:56:21|19267.05
07:56:22|19267.05
07:56:23|19267.05
07:56:24|19267.05
07:56:25|19267.05
07:56:26|19267.05
07:56:27|19267.05
07:56:29|19267.05
07:56:30|19267.05
07:56:31|19267.05
07:56:33|19269.58
07:56:34|19269.58
07:56:34|19270.04
07:56:36|19270.04
07:56:36|19270.04
07:56:38|19266.35
07:56:39|19266.35
07:56:40|19266.35
07:56:41|19266.35
07:56:42|19269.24
07:56:43|19269.24
07:56:44|19269.24
07:56:45|19269.24
07:56:46|19269.24
07:56:47|19269.24
07:56:48|19269.24
07:56:49|19269.12
07:56:51|19269.12
07:56:52|19269.12
07:56:52|19269.12
07:56:53|19269.12
07:56:54|19269.12
07:56:56|19269.12
07:56:56|19269.12
07:56:58|19269.12
07:56:58|19267.29
07:56:59|19267.29
07:57:01|19267.29
07:57:01|19267.29
07:57:02|19267.29
07:57:04|19264.55
07:57:04|19265.4
07:57:06|19265.4
07:57:07|19265.4
07:57:08|19265.4
07:57:09|19265.4
07:57:10|19265.4
07:57:11|19265.4
07:57:12|19265.4
07:57:13|19265.4
07:57:14|19266.08
07:57:15|19263.5
07:57:16|19263.5
07:57:17|19263.2
07:57:18|19263.2
07:57:19|19263.2
07:57:20|19263.2
07:57:22|19263.2
07:57:23|19263.2
07:57:23|19263.2
07:57:25|19263.2
07:57:25|19263.2
07:57:27|19263.2
07:57:28|19263.2
07:57:29|19263.2
07:57:30|19263.22
07:57:31|19263.22
07:57:32|19263.22
07:57:33|19263.22
07:57:35|19263.22
07:57:37|19263.22
07:57:37|19263.22
07:57:38|19263.22
07:57:39|19263.22
07:57:40|19263.22
07:57:41|19263.22
07:57:42|19263.22
07:57:43|19267.22
07:57:44|19267.22
07:57:46|19263.46
07:57:47|19263.46
07:57:49|19263.46
07:57:49|19263.46
07:57:51|19263.97
07:57:51|19263.31
07:57:53|19263.31
07:57:53|19263.28
07:57:54|19263.28
07:57:56|19263.28
07:57:56|19263.28
07:57:58|19266.41
07:57:59|19266.41
07:58:00|19266.41
07:58:00|19266.41
07:58:02|19266.41
07:58:02|19262.52
07:58:03|19262.52
07:58:06|19266.26
07:58:07|19266.26
07:58:08|19266.26
07:58:08|19266.26
07:58:10|19266.26
07:58:11|19261.64
07:58:12|19261.64
07:58:14|19261.43
07:58:14|19261.43
07:58:15|19261.43
07:58:16|19261.43
07:58:17|19261.43
07:58:18|19261.43
07:58:19|19261.43
07:58:20|19261.43
07:58:21|19261.43
07:58:22|19261.43
07:58:24|19261.43
07:58:26|19261.43
07:58:26|19264.87
07:58:27|19264.87
07:58:28|19264.87
07:58:29|19264.87
07:58:30|19264.87
07:58:31|19264.87
07:58:32|19264.87
07:58:33|19262.09
07:58:34|19262.09
07:58:35|19262.09
07:58:36|19262.09
07:58:37|19262.09
07:58:39|19262.09
07:58:40|19262.09
07:58:40|19262.09
07:58:42|19262.09
07:58:42|19262.09
07:58:44|19262.09
07:58:46|19262.09
07:58:46|19262.09
07:58:47|19262.09
07:58:48|19262.09
07:58:49|19263.79
07:58:50|19263.79
07:58:51|19260.78
07:58:52|19260.78
07:58:53|19260.78
07:58:55|19260.3
07:58:55|19260.3
07:58:56|19260.3
07:58:57|19260.3
07:58:58|19257.96
07:58:59|19257.96
07:59:00|19260.61
07:59:02|19261.48
07:59:02|19261.48
07:59:04|19259.06
07:59:05|19260.9
07:59:06|19258.
07:59:08|19255.49
07:59:09|19256.07
07:59:10|19256.07
07:59:12|19256.07
07:59:12|19256.07
07:59:13|19255.35
07:59:14|19255.36
07:59:15|19256.11
07:59:16|19256.11
07:59:17|19256.96
07:59:18|19256.96
07:59:19|19256.96
07:59:20|19256.96
07:59:22|19255.34
07:59:23|19255.34
07:59:25|19255.34
07:59:25|19255.34
07:59:26|19253.46
07:59:27|19253.46
07:59:28|19255.98
07:59:29|19253.46
07:59:30|19253.46
07:59:31|19253.46
07:59:32|19253.46
07:59:34|19253.46
07:59:34|19253.46
07:59:35|19253.46
07:59:37|19256.31
07:59:38|19256.31
07:59:39|19256.31
07:59:40|19256.31
07:59:42|19256.31
07:59:43|19256.31
07:59:44|19256.31
07:59:45|19256.31
07:59:46|19258.21
07:59:47|19260.61
07:59:48|19256.45
07:59:49|19256.45
07:59:50|19256.45
07:59:51|19256.45
07:59:52|19256.61
07:59:53|19256.61
07:59:54|19256.61
07:59:55|19256.61
07:59:56|19260.52
07:59:57|19262.29
07:59:58|19261.58
07:59:59|19261.58
08:00:00|19261.59
08:00:01|19265.24
08:00:02|19265.
08:00:03|19265.
08:00:04|19263.83
08:00:05|19263.83
08:00:07|19267.05
08:00:08|19267.05
08:00:09|19267.05
08:00:10|19267.09
08:00:11|19267.09
08:00:12|19267.09
08:00:13|19267.09
08:00:15|19263.9
08:00:16|19263.9
08:00:17|19263.9
08:00:18|19267.86
08:00:19|19267.86
08:00:20|19267.86
08:00:21|19266.62
08:00:22|19268.25
08:00:23|19268.25
08:00:25|19267.32
08:00:26|19267.32
08:00:27|19267.32
08:00:28|19267.32
08:00:28|19267.32
08:00:29|19266.3
08:00:31|19266.24
08:00:32|19266.24
08:00:34|19266.24
08:00:34|19266.24
08:00:35|19268.9
08:00:36|19268.9
08:00:37|19269.22
08:00:39|19272.42
08:00:40|19272.41
08:00:40|19271.93
08:00:42|19271.98
08:00:43|19272.64
08:00:44|19272.64
08:00:46|19272.64
08:00:46|19272.64
08:00:47|19272.64
08:00:48|19272.64
08:00:49|19272.64
08:00:50|19272.64
08:00:51|19272.64
08:00:53|19273.28
08:00:54|19273.28
08:00:55|19273.98
08:00:56|19273.98
08:00:56|19273.02
08:00:57|19273.02
08:00:58|19273.02
08:01:00|19273.77
08:01:01|19273.77
08:01:02|19273.77
08:01:03|19273.77
08:01:04|19274.73
08:01:05|19274.73
08:01:06|19274.73
08:01:06|19277.78
08:01:08|19277.78
08:01:08|19277.78
08:01:10|19274.49
08:01:11|19274.49
08:01:13|19273.5
08:01:13|19273.5
08:01:14|19273.5
08:01:15|19273.5
08:01:16|19273.5
08:01:17|19273.02
08:01:18|19272.
08:01:19|19272.
08:01:20|19272.
08:01:21|19272.
08:01:22|19272.
08:01:23|19272.
08:01:25|19272.12
08:01:25|19272.12
08:01:27|19272.12
08:01:28|19272.12
08:01:28|19272.12
08:01:30|19272.12
08:01:31|19272.12
08:01:33|19272.12
08:01:33|19272.12
08:01:34|19272.12
08:01:36|19269.48
08:01:37|19269.48
08:01:38|19269.48
08:01:38|19269.48
08:01:40|19269.48
08:01:41|19269.48
08:01:42|19269.63
08:01:44|19269.63
08:01:44|19269.63
08:01:45|19271.33
08:01:46|19271.69
08:01:48|19271.69
08:01:48|19271.69
08:01:50|19271.74
08:01:52|19272.37
08:01:52|19272.37
08:01:53|19272.64
08:01:54|19272.64
08:01:55|19273.67
08:01:56|19269.42
08:01:57|19269.42
08:01:58|19272.37
08:01:59|19272.37
08:02:00|19269.81
08:02:01|19270.93
08:02:02|19270.98
08:02:03|19270.98
08:02:05|19270.98
08:02:05|19268.34
08:02:06|19268.34
08:02:08|19268.34
08:02:09|19270.15
08:02:10|19270.16
08:02:11|19270.16
08:02:12|19270.16
08:02:13|19270.16
08:02:14|19266.93
08:02:15|19266.93
08:02:16|19264.85
08:02:17|19264.64
08:02:18|19264.64
08:02:19|19267.19
08:02:20|19267.19
08:02:21|19267.19
08:02:22|19264.52
08:02:23|19264.52
08:02:24|19267.89
08:02:25|19270.2
08:02:27|19270.2
08:02:28|19270.2
08:02:29|19270.07
08:02:30|19270.19
08:02:31|19270.02
08:02:32|19270.02
08:02:33|19270.02
08:02:35|19270.02
08:02:36|19267.42
08:02:37|19267.42
08:02:38|19270.2
08:02:39|19268.63
08:02:40|19267.69
08:02:41|19267.69
08:02:42|19267.68
08:02:43|19267.68
08:02:44|19267.41
08:02:45|19267.41
08:02:46|19265.03
08:02:47|19265.03
08:02:48|19265.03
08:02:49|19265.03
08:02:50|19266.43
08:02:51|19266.43
08:02:52|19266.43
08:02:53|19266.43
08:02:55|19266.43
08:02:56|19266.43
08:02:56|19266.04
08:02:57|19266.04
08:02:58|19266.04
08:03:00|19268.52
08:03:00|19268.52
08:03:02|19268.52
08:03:04|19268.52
08:03:05|19270.94
08:03:06|19270.94
08:03:07|19267.16
08:03:08|19265.63
08:03:09|19265.63
08:03:10|19265.63
08:03:11|19265.63
08:03:12|19268.19
08:03:13|19268.19
08:03:14|19268.19
08:03:15|19268.19
08:03:16|19269.83
08:03:16|19269.83
08:03:18|19269.83
08:03:19|19269.83
08:03:19|19267.26
08:03:21|19267.26
08:03:22|19267.26
08:03:23|19267.26
08:03:23|19267.26
08:03:24|19268.64
08:03:26|19268.64
08:03:27|19262.69
08:03:27|19262.69
08:03:30|19262.69
08:03:31|19262.69
08:03:32|19266.04
08:03:33|19266.04
08:03:34|19266.04
08:03:35|19266.04
08:03:36|19266.04
08:03:37|19266.04
08:03:38|19266.04
08:03:39|19266.04
08:03:41|19268.71
08:03:41|19268.71
08:03:42|19268.71
08:03:43|19268.71
08:03:44|19268.71
08:03:46|19264.69
08:03:47|19264.69
08:03:47|19264.69
08:03:48|19264.69
08:03:49|19264.69
08:03:50|19264.69
08:03:51|19264.69
08:03:53|19264.69
08:03:54|19264.69
08:03:55|19264.69
08:03:55|19264.69
08:03:57|19264.75
08:03:58|19264.75
08:03:58|19264.75
08:04:01|19264.75
08:04:03|19265.96
08:04:03|19265.96
08:04:05|19265.96
08:04:06|19265.96
08:04:07|19265.96
08:04:08|19265.96
08:04:10|19269.8
08:04:11|19269.8
08:04:12|19269.8
08:04:13|19269.8
08:04:14|19269.8
08:04:15|19269.8
08:04:16|19269.04
08:04:17|19271.01
08:04:19|19271.01
08:04:19|19271.01
08:04:20|19271.01
08:04:22|19271.01
08:04:23|19271.01
08:04:24|19271.01
08:04:24|19271.01
08:04:26|19271.01
08:04:26|19271.01
08:04:28|19270.88
08:04:29|19270.88
08:04:30|19270.88
08:04:32|19270.88
08:04:32|19270.88
08:04:34|19270.88
08:04:35|19270.88
08:04:36|19270.88
08:04:37|19272.11
08:04:38|19272.11
08:04:39|19272.11
08:04:41|19272.11
08:04:42|19271.66
08:04:42|19271.66
08:04:44|19271.66
08:04:45|19271.66
08:04:45|19271.66
08:04:47|19271.66
08:04:49|19271.66
08:04:49|19271.66
08:04:50|19271.66
08:04:51|19271.66
08:04:52|19271.66
08:04:53|19271.66
08:04:54|19269.72
08:04:55|19269.72
08:04:56|19267.5
08:04:58|19267.5
08:04:58|19267.63
08:04:59|19271.85
08:05:00|19271.85
08:05:01|19266.55
08:05:02|19266.55
08:05:03|19266.55
08:05:04|19266.51
08:05:05|19266.51
08:05:06|19266.51
08:05:07|19266.51
08:05:09|19266.51
08:05:09|19266.51
08:05:10|19266.51
08:05:11|19266.51
08:05:12|19266.51
08:05:13|19266.51
08:05:14|19266.51
08:05:15|19266.51
08:05:17|19266.51
08:05:18|19266.51
08:05:20|19266.51
08:05:20|19264.
08:05:21|19263.34
08:05:22|19263.34
08:05:23|19261.24
08:05:24|19261.02
08:05:25|19261.05
08:05:26|19258.58
08:05:27|19258.58
08:05:29|19261.92
08:05:30|19264.77
08:05:31|19264.77
08:05:32|19264.77
08:05:33|19264.77
08:05:34|19264.77
08:05:34|19264.77
08:05:37|19264.77
08:05:38|19265.45
08:05:38|19265.45
08:05:40|19265.45
08:05:40|19265.45
08:05:42|19265.45
08:05:44|19265.06
08:05:44|19265.06
08:05:45|19265.06
08:05:46|19265.93
08:05:47|19265.93
08:05:48|19265.93
08:05:49|19265.93
08:05:50|19265.93
08:05:51|19265.93
08:05:53|19265.93
08:05:53|19263.71
08:05:55|19263.71
08:05:56|19263.71
08:05:56|19261.82
08:05:58|19272.46
08:05:58|19282.49
08:06:00|19282.49
08:06:01|19282.49
08:06:01|19275.16
08:06:03|19272.38
08:06:04|19272.38
08:06:04|19273.53
08:06:06|19273.53
08:06:06|19273.53
08:06:08|19273.53
08:06:09|19273.53
08:06:10|19273.53
08:06:11|19273.53
08:06:11|19271.25
08:06:13|19271.25
08:06:14|19271.25
08:06:15|19271.23
08:06:16|19273.06
08:06:17|19273.06
08:06:18|19273.06
08:06:19|19273.06
08:06:19|19273.06
08:06:21|19273.06
08:06:22|19273.06
08:06:23|19273.06
08:06:24|19273.06
08:06:25|19273.06
08:06:26|19270.68
08:06:27|19270.68
08:06:27|19270.68
08:06:29|19270.68
08:06:30|19270.68
08:06:31|19269.83
08:06:32|19269.83
08:06:34|19272.94
08:06:34|19272.94
08:06:36|19272.94
08:06:37|19272.94
08:06:38|19272.94
08:06:39|19269.54
08:06:41|19276.16
08:06:42|19276.16
08:06:43|19276.16
08:06:43|19276.16
08:06:45|19276.16
08:06:46|19276.16
08:06:47|19276.44
08:06:48|19276.44
08:06:49|19276.44
08:06:50|19276.44
08:06:51|19277.12
08:06:52|19277.12
08:06:54|19277.12
08:06:55|19277.12
08:06:55|19277.12
08:06:58|19272.52
08:06:58|19271.48
08:07:00|19273.61
08:07:00|19273.55
08:07:02|19268.91
08:07:03|19268.65
08:07:04|19268.65
08:07:05|19269.41
08:07:06|19269.57
08:07:07|19269.57
08:07:09|19270.08
08:07:10|19270.08
08:07:11|19270.8
08:07:12|19270.8
08:07:12|19270.96
08:07:14|19272.37
08:07:14|19272.37
08:07:15|19272.37
08:07:17|19272.37
08:07:17|19272.37
08:07:19|19272.37
08:07:19|19273.97
08:07:20|19273.97
08:07:21|19267.42
08:07:23|19270.48
08:07:24|19270.48
08:07:25|19270.36
08:07:26|19270.36
08:07:27|19270.36
08:07:28|19270.36
08:07:29|19270.36
08:07:29|19270.36
08:07:31|19270.36
08:07:32|19270.36
08:07:34|19270.36
08:07:35|19273.48
08:07:36|19273.48
08:07:37|19276.23
08:07:38|19276.23
08:07:39|19276.23
08:07:41|19276.23
08:07:42|19276.23
08:07:43|19276.23
08:07:44|19276.23
08:07:45|19276.23
08:07:46|19276.23
08:07:47|19276.23
08:07:48|19276.23
08:07:49|19271.55
08:07:50|19271.55
08:07:52|19272.45
08:07:52|19272.45
08:07:53|19272.45
08:07:54|19272.45
08:07:55|19273.3
08:07:57|19270.33
08:07:58|19270.33
08:07:59|19270.33
08:07:59|19270.33
08:08:01|19270.33
08:08:02|19270.33
08:08:04|19270.33
08:08:04|19270.33
08:08:05|19270.33
08:08:06|19274.04
08:08:07|19274.04
08:08:09|19270.98
08:08:10|19270.98
08:08:10|19271.33
08:08:13|19271.33
08:08:13|19269.45
08:08:15|19269.45
08:08:15|19271.33
08:08:16|19269.67
08:08:17|19269.67
08:08:19|19269.67
08:08:20|19271.48
08:08:21|19271.48
08:08:22|19271.48
08:08:23|19271.48
08:08:24|19271.48
08:08:25|19271.48
08:08:26|19269.7
08:08:26|19269.7
08:08:28|19269.7
08:08:28|19269.7
08:08:30|19269.7
08:08:31|19269.7
08:08:31|19272.03
08:08:33|19272.03
08:08:33|19272.03
08:08:34|19270.34
08:08:36|19270.33
08:08:36|19270.33
08:08:38|19270.33
08:08:38|19270.33
08:08:40|19269.83
08:08:41|19270.82
08:08:42|19270.82
08:08:43|19270.82
08:08:45|19270.82
08:08:45|19267.06
08:08:46|19265.45
08:08:47|19265.45
08:08:49|19264.05
08:08:50|19264.05
08:08:51|19274.96
08:08:52|19277.2
08:08:53|19277.2
08:08:54|19277.2
08:08:55|19278.98
08:08:56|19277.57
08:08:57|19275.63
08:08:58|19275.63
08:08:59|19276.33
08:09:00|19276.33
08:09:02|19271.09
08:09:03|19271.09
08:09:03|19273.82
08:09:05|19273.78
08:09:06|19273.78
08:09:07|19273.78
08:09:07|19273.78
08:09:08|19273.78
08:09:10|19273.78
08:09:11|19273.78
08:09:11|19276.01
08:09:13|19277.61
08:09:13|19277.63
08:09:15|19277.67
08:09:16|19277.67
08:09:17|19277.67
08:09:18|19277.69
08:09:19|19278.36
08:09:20|19278.36
08:09:20|19278.36
08:09:22|19278.36
08:09:23|19278.36
08:09:23|19278.36
08:09:25|19278.36
08:09:26|19278.36
08:09:27|19278.36
08:09:28|19278.36
08:09:30|19276.22
08:09:30|19276.22
08:09:31|19276.22
08:09:33|19276.22
08:09:34|19276.8
08:09:36|19276.8
08:09:36|19276.8
08:09:38|19276.8
08:09:39|19276.8
08:09:40|19276.8
08:09:41|19276.8
08:09:43|19276.8
08:09:44|19276.8
08:09:44|19276.8
08:09:45|19277.71
08:09:47|19277.71
08:09:47|19280.89
08:09:48|19280.89
08:09:50|19281.77
08:09:50|19281.91
08:09:51|19281.91
08:09:53|19277.7
08:09:53|19277.7
08:09:54|19277.7
08:09:55|19277.7
08:09:56|19277.7
08:09:58|19277.7
08:09:59|19277.7
08:10:01|19277.7
08:10:02|19277.7
08:10:03|19277.7
08:10:03|19277.7
08:10:05|19277.02
08:10:06|19277.02
08:10:07|19277.02
08:10:08|19277.02
08:10:09|19277.02
08:10:09|19276.08
08:10:12|19278.99
08:10:12|19278.99
08:10:13|19279.18
08:10:14|19280.31
08:10:15|19280.31
08:10:16|19280.31
08:10:18|19276.89
08:10:19|19281.55
08:10:20|19281.55
08:10:22|19281.55
08:10:22|19281.55
08:10:23|19278.85
08:10:24|19278.85
08:10:25|19278.85
08:10:26|19282.51
08:10:27|19280.93
08:10:29|19280.93
08:10:30|19280.93
08:10:30|19280.93
08:10:32|19280.93
08:10:32|19281.66
08:10:34|19279.17
08:10:35|19279.17
08:10:37|19279.17
08:10:38|19278.67
08:10:38|19278.67
08:10:40|19282.16
08:10:41|19282.16
08:10:42|19278.03
08:10:42|19278.03
08:10:44|19278.03
08:10:44|19278.03
08:10:45|19278.03
08:10:47|19279.84
08:10:47|19279.84
08:10:48|19279.84
08:10:50|19279.84
08:10:51|19279.84
08:10:52|19279.84
08:10:53|19279.84
08:10:53|19279.84
08:10:54|19279.84
08:10:57|19279.84
08:10:57|19279.84
08:10:58|19279.84
08:10:59|19282.48
08:11:00|19282.48
08:11:01|19282.48
08:11:02|19282.48
08:11:03|19282.48
08:11:05|19282.48
08:11:06|19282.48
08:11:07|19279.89
08:11:08|19279.89
08:11:10|19279.89
08:11:10|19279.89
08:11:11|19282.94
08:11:12|19282.94
08:11:13|19282.94
08:11:14|19282.86
08:11:15|19281.25
08:11:16|19281.25
08:11:17|19280.11
08:11:19|19280.11
08:11:19|19280.11
08:11:20|19280.11
08:11:21|19283.46
08:11:22|19283.46
08:11:24|19283.46
08:11:24|19283.46
08:11:25|19283.46
08:11:27|19281.09
08:11:28|19279.99
08:11:29|19278.54
08:11:29|19278.54
08:11:31|19278.54
08:11:31|19278.54
08:11:33|19278.54
08:11:33|19278.54
08:11:34|19278.54
08:11:37|19273.51
08:11:37|19271.69
08:11:38|19271.69
08:11:40|19271.69
08:11:41|19271.69
08:11:42|19273.45
08:11:43|19273.44
08:11:44|19270.94
08:11:45|19270.94
08:11:46|19272.81
08:11:47|19272.81
08:11:48|19272.81
08:11:49|19272.81
08:11:50|19273.74
08:11:51|19273.74
08:11:52|19273.74
08:11:53|19273.74
08:11:54|19273.74
08:11:56|19273.74
08:11:56|19273.74
08:11:57|19273.74
08:11:58|19273.74
08:11:59|19273.74
08:12:00|19273.74
08:12:02|19269.92
08:12:03|19264.98
08:12:04|19261.9
08:12:05|19260.71
08:12:06|19257.34
08:12:07|19255.85
08:12:08|19255.85
08:12:09|19255.85
08:12:11|19255.85
08:12:12|19255.85
08:12:13|19255.85
08:12:13|19255.85
08:12:14|19255.92
08:12:15|19255.92
08:12:17|19257.35
08:12:17|19257.35
08:12:19|19257.89
08:12:20|19257.89
08:12:21|19257.84
08:12:21|19257.84
08:12:22|19257.84
08:12:24|19257.89
08:12:24|19257.89
08:12:25|19257.89
08:12:27|19257.89
08:12:28|19255.63
08:12:29|19255.63
08:12:30|19255.63
08:12:31|19255.63
08:12:32|19255.93
08:12:33|19255.93
08:12:34|19251.66
08:12:35|19251.66
08:12:37|19251.66
08:12:38|19251.66
08:12:40|19251.66
08:12:40|19251.66
08:12:41|19251.66
08:12:43|19251.66
08:12:44|19247.1
08:12:45|19251.59
08:12:46|19251.59
08:12:47|19251.59
08:12:48|19251.59
08:12:49|19251.59
08:12:50|19251.59
08:12:51|19251.59
08:12:52|19251.59
08:12:53|19251.59
08:12:54|19250.7
08:12:55|19250.7
08:12:56|19251.25
08:12:57|19251.29
08:12:58|19251.29
08:12:59|19251.29
08:13:00|19251.29
08:13:01|19251.58
08:13:03|19251.58
08:13:03|19251.58
08:13:04|19251.58
08:13:05|19253.96
08:13:06|19253.82
08:13:07|19253.82
08:13:09|19258.57
08:13:09|19258.57
08:13:11|19258.57
08:13:13|19258.57
08:13:13|19258.57
08:13:14|19257.74
08:13:15|19257.74
08:13:16|19257.74
08:13:17|19257.74
08:13:18|19257.74
08:13:20|19257.74
08:13:20|19257.74
08:13:21|19258.85
08:13:22|19258.85
08:13:23|19258.85
08:13:24|19258.85
08:13:25|19258.85
08:13:26|19258.85
08:13:27|19257.66
08:13:28|19257.66
08:13:29|19257.66
08:13:31|19257.66
08:13:31|19257.66
08:13:32|19259.17
08:13:33|19260.22
08:13:34|19260.22
08:13:36|19260.22
08:13:36|19258.05
08:13:38|19262.58
08:13:38|19262.58
08:13:40|19262.58
08:13:40|19257.94
08:13:42|19259.74
08:13:43|19259.74
08:13:44|19259.07
08:13:46|19256.83
08:13:47|19256.35
08:13:48|19256.35
08:13:49|19256.35
08:13:50|19256.35
08:13:51|19256.35
08:13:52|19256.35
08:13:53|19256.35
08:13:54|19256.35
08:13:55|19254.89
08:13:56|19254.89
08:13:58|19254.89
08:13:59|19253.6
08:13:59|19253.6
08:14:00|19253.6
08:14:02|19253.6
08:14:02|19253.6
08:14:04|19253.6
08:14:05|19255.74
08:14:05|19255.74
08:14:07|19256.2
08:14:08|19256.25
08:14:10|19256.25
08:14:11|19256.25
08:14:13|19256.25
08:14:14|19256.93
08:14:15|19257.98
08:14:15|19257.98
08:14:16|19257.98
08:14:17|19257.98
08:14:19|19257.98
08:14:19|19257.98
08:14:21|19257.98
08:14:21|19257.98
08:14:22|19257.98
08:14:23|19256.74
08:14:24|19256.74
08:14:25|19256.74
08:14:27|19256.74
08:14:27|19256.74
08:14:29|19256.74
08:14:30|19256.74
08:14:31|19256.74
08:14:32|19256.74
08:14:33|19256.74
08:14:34|19256.74
08:14:35|19256.74
08:14:37|19256.74
08:14:38|19254.15
08:14:39|19254.15
08:14:40|19254.15
08:14:41|19259.08
08:14:42|19259.08
08:14:43|19259.08
08:14:44|19259.08
08:14:45|19259.08
08:14:46|19254.01
08:14:47|19253.51
08:14:48|19253.51
08:14:49|19253.51
08:14:50|19253.51
08:14:51|19253.51
08:14:52|19254.71
08:14:53|19254.71
08:14:54|19254.71
08:14:55|19253.49
08:14:56|19251.94
08:14:57|19251.94
08:14:58|19251.94
08:14:59|19251.94
08:15:00|19251.94
08:15:01|19251.94
08:15:02|19251.94
08:15:03|19251.94
08:15:05|19251.94
08:15:06|19250.7
08:15:07|19250.7
08:15:08|19250.7
08:15:09|19250.7
08:15:11|19250.7
08:15:12|19250.7
08:15:13|19250.7
08:15:15|19250.53
08:15:16|19250.53
08:15:17|19250.53
08:15:17|19254.79
08:15:18|19254.79
08:15:19|19254.79
08:15:20|19254.79
08:15:21|19254.79
08:15:23|19254.79
08:15:24|19257.02
08:15:24|19252.99
08:15:26|19252.99
08:15:27|19256.52
08:15:27|19259.77
08:15:28|19259.77
08:15:29|19259.77
08:15:30|19259.77
08:15:31|19259.77
08:15:32|19259.03
08:15:34|19260.94
08:15:34|19261.65
08:15:36|19261.65
08:15:37|19262.76
08:15:38|19260.71
08:15:39|19260.71
08:15:41|19260.71
08:15:42|19260.71
08:15:43|19257.77
08:15:44|19257.77
08:15:46|19254.59
08:15:47|19249.94
08:15:48|19251.35
08:15:50|19251.35
08:15:50|19251.35
08:15:51|19251.35
08:15:52|19251.35
08:15:54|19251.35
08:15:55|19251.21
08:15:56|19251.21
08:15:57|19239.65
08:15:58|19244.29
08:15:59|19244.29
08:16:00|19244.29
08:16:01|19243.81
08:16:02|19243.81
08:16:03|19242.
08:16:04|19239.5
08:16:06|19240.74
08:16:07|19240.74
08:16:08|19240.74
08:16:09|19235.52
08:16:10|19235.52
08:16:11|19235.52
08:16:13|19235.52
08:16:13|19235.52
08:16:15|19235.93
08:16:16|19235.93
08:16:17|19235.93
08:16:18|19241.27
08:16:18|19241.27
08:16:20|19241.27
08:16:22|19242.12
08:16:22|19242.12
08:16:23|19242.12
08:16:24|19241.31
08:16:25|19241.31
08:16:26|19241.31
08:16:27|19241.31
08:16:28|19241.31
08:16:29|19241.31
08:16:30|19241.09
08:16:31|19241.09
08:16:32|19242.03
08:16:33|19242.03
08:16:34|19242.02
08:16:35|19242.02
08:16:36|19239.75
08:16:37|19239.75
08:16:38|19239.75
08:16:39|19239.75
08:16:40|19239.75
08:16:41|19239.75
08:16:42|19237.24
08:16:44|19237.24
08:16:44|19237.24
08:16:47|19237.24
08:16:48|19231.52
08:16:49|19231.52
08:16:50|19234.87
08:16:51|19234.87
08:16:53|19234.87
08:16:53|19231.57
08:16:54|19231.57
08:16:55|19231.57
08:16:56|19232.04
08:16:57|19232.05
08:16:58|19231.96
08:17:00|19231.89
08:17:02|19231.89
08:17:02|19231.81
08:17:04|19231.81
08:17:06|19236.05
08:17:06|19233.08
08:17:07|19233.08
08:17:08|19233.08
08:17:10|19233.08
08:17:11|19235.51
08:17:13|19235.42
08:17:13|19235.42
08:17:14|19234.45
08:17:15|19231.22
08:17:16|19231.06
08:17:17|19231.06
08:17:18|19233.98
08:17:19|19232.27
08:17:20|19232.27
08:17:21|19232.27
08:17:22|19232.27
08:17:23|19232.27
08:17:24|19232.27
08:17:25|19232.71
08:17:26|19231.11
08:17:27|19231.11
08:17:28|19232.64
08:17:29|19232.64
08:17:30|19232.64
08:17:31|19232.64
08:17:32|19232.64
08:17:34|19232.64
08:17:34|19232.64
08:17:35|19232.64
08:17:36|19231.76
08:17:37|19231.76
08:17:39|19231.76
08:17:40|19233.43
08:17:42|19233.43
08:17:43|19230.28
08:17:43|19231.14
08:17:45|19231.14
08:17:46|19223.87
08:17:47|19226.56
08:17:49|19226.56
08:17:50|19226.56
08:17:51|19219.87
08:17:52|19219.87
08:17:53|19219.87
08:17:54|19220.85
08:17:55|19220.85
08:17:55|19220.85
08:17:56|19220.49
08:17:57|19220.49
08:17:59|19220.49
08:18:00|19220.49
08:18:01|19222.4
08:18:03|19228.77
08:18:04|19228.77
08:18:05|19232.66
08:18:06|19235.19
08:18:07|19235.19
08:18:08|19235.19
08:18:09|19235.19
08:18:10|19227.65
08:18:11|19226.08
08:18:12|19231.85
08:18:13|19231.85
08:18:14|19226.61
08:18:15|19221.
08:18:17|19224.11
08:18:17|19223.85
08:18:18|19225.46
08:18:19|19225.46
08:18:21|19225.46
08:18:22|19226.76
08:18:22|19223.09
08:18:24|19229.79
08:18:25|19229.81
08:18:26|19236.
08:18:27|19235.99
08:18:28|19235.99
08:18:29|19235.99
08:18:30|19235.99
08:18:31|19229.67
08:18:32|19232.81
08:18:33|19232.81
08:18:34|19231.96
08:18:35|19231.96
08:18:36|19234.76
08:18:37|19234.76
08:18:38|19234.76
08:18:39|19237.17
08:18:40|19237.17
08:18:42|19237.17
08:18:43|19236.92
08:18:44|19237.11
08:18:45|19233.31
08:18:46|19233.35
08:18:47|19232.78
08:18:48|19235.43
08:18:49|19235.44
08:18:51|19235.44
08:18:52|19235.44
08:18:53|19235.44
08:18:54|19231.89
08:18:55|19235.13
08:18:55|19235.93
08:18:58|19231.79
08:18:58|19231.79
08:18:59|19231.79
08:19:00|19231.79
08:19:01|19231.79
08:19:02|19231.79
08:19:03|19231.79
08:19:05|19231.79
08:19:07|19232.45
08:19:07|19232.45
08:19:09|19231.5
08:19:09|19234.71
08:19:11|19236.83
08:19:11|19236.77
08:19:14|19236.77
08:19:14|19236.77
08:19:16|19236.77
08:19:17|19236.77
08:19:18|19236.77
08:19:19|19236.77
08:19:21|19236.77
08:19:22|19236.77
08:19:22|19235.82
08:19:23|19235.82
08:19:25|19235.82
08:19:26|19235.82
08:19:26|19235.82
08:19:28|19235.82
08:19:29|19235.82
08:19:30|19232.69
08:19:31|19232.69
08:19:31|19232.69
08:19:32|19236.39
08:19:34|19237.17
08:19:35|19237.17
08:19:36|19237.17
08:19:36|19237.17
08:19:37|19239.13
08:19:38|19239.13
08:19:39|19238.42
08:19:40|19234.02
08:19:42|19234.02
08:19:44|19228.98
08:19:46|19237.12
08:19:46|19237.12
08:19:47|19237.12
08:19:48|19237.12
08:19:49|19237.12
08:19:51|19230.97
08:19:52|19230.97
08:19:54|19233.62
08:19:54|19231.06
08:19:55|19231.06
08:19:57|19234.47
08:19:57|19234.47
08:19:59|19230.58
08:19:59|19230.58
08:20:00|19230.58
08:20:02|19230.58
08:20:03|19230.58
08:20:04|19230.58
08:20:06|19230.58
08:20:07|19230.58
08:20:07|19230.58
08:20:09|19233.37
08:20:10|19235.32
08:20:11|19236.06
08:20:12|19236.06
08:20:13|19236.06
08:20:14|19236.63
08:20:15|19237.73
08:20:16|19237.73
08:20:17|19237.73
08:20:18|19233.16
08:20:19|19233.16
08:20:20|19233.28
08:20:21|19237.73
08:20:22|19239.23
08:20:24|19239.23
08:20:25|19239.23
08:20:26|19239.23
08:20:27|19239.23
08:20:28|19239.23
08:20:29|19239.24
08:20:30|19239.25
08:20:31|19239.25
08:20:32|19237.39
08:20:32|19239.25
08:20:34|19239.25
08:20:34|19239.25
08:20:35|19233.33
08:20:36|19233.33
08:20:38|19233.33
08:20:38|19233.33
08:20:39|19230.05
08:20:41|19230.05
08:20:42|19230.05
08:20:42|19226.32
08:20:45|19226.32
08:20:47|19226.32
08:20:48|19226.36
08:20:49|19225.14
08:20:51|19225.05
08:20:52|19229.53
08:20:52|19229.53
08:20:54|19230.75
08:20:55|19230.75
08:20:55|19230.75
08:20:57|19230.75
08:20:58|19229.56
08:20:59|19229.56
08:21:01|19229.6
08:21:02|19232.3
08:21:03|19232.2
08:21:04|19232.14
08:21:06|19232.15
08:21:06|19232.15
08:21:07|19232.14
08:21:08|19232.15
08:21:09|19232.15
08:21:10|19229.56
08:21:11|19229.56
08:21:12|19229.56
08:21:13|19231.26
08:21:15|19230.88
08:21:16|19230.88
08:21:16|19230.88
08:21:18|19230.88
08:21:19|19230.88
08:21:20|19230.88
08:21:22|19231.15
08:21:22|19229.01
08:21:23|19229.01
08:21:24|19229.01
08:21:25|19229.01
08:21:26|19229.01
08:21:27|19229.01
08:21:28|19229.01
08:21:29|19229.01
08:21:30|19229.01
08:21:31|19229.01
08:21:32|19229.01
08:21:33|19229.02
08:21:34|19228.95
08:21:35|19228.95
08:21:36|19228.95
08:21:37|19228.95
08:21:38|19226.46
08:21:39|19226.46
08:21:40|19226.46
08:21:41|19230.91
08:21:42|19233.15
08:21:43|19233.15
08:21:44|19233.42
08:21:46|19233.42
08:21:48|19233.42
08:21:48|19233.42
08:21:49|19233.42
08:21:50|19233.42
08:21:52|19233.42
08:21:54|19234.36
08:21:54|19234.65
08:21:55|19234.65
08:21:56|19234.65
08:21:57|19230.17
08:21:59|19230.17
08:22:00|19230.17
08:22:00|19229.63
08:22:01|19230.94
08:22:03|19230.72
08:22:05|19230.68
08:22:05|19230.65
08:22:06|19230.65
08:22:07|19230.65
08:22:08|19227.16
08:22:09|19229.65
08:22:10|19228.73
08:22:11|19228.73
08:22:12|19228.73
08:22:13|19228.73
08:22:14|19228.73
08:22:15|19228.73
08:22:16|19228.73
08:22:17|19228.73
08:22:19|19228.73
08:22:19|19228.73
08:22:20|19228.73
08:22:21|19228.73
08:22:22|19228.73
08:22:23|19228.73
08:22:24|19228.73
08:22:25|19228.73
08:22:26|19228.73
08:22:27|19228.73
08:22:28|19228.73
08:22:30|19228.73
08:22:31|19224.84
08:22:31|19224.84
08:22:32|19223.66
08:22:33|19223.66
08:22:34|19223.58
08:22:35|19220.9
08:22:36|19220.9
08:22:38|19220.9
08:22:39|19220.9
08:22:40|19220.9
08:22:41|19225.39
08:22:41|19225.39
08:22:42|19225.39
08:22:44|19225.39
08:22:44|19222.23
08:22:46|19222.23
08:22:48|19222.23
08:22:49|19222.23
08:22:50|19222.23
08:22:51|19220.88
08:22:52|19220.88
08:22:53|19220.88
08:22:54|19222.87
08:22:55|19222.98
08:22:56|19222.98
08:22:57|19222.98
08:22:58|19222.98
08:22:59|19222.98
08:23:00|19222.98
08:23:01|19222.98
08:23:02|19222.98
08:23:03|19222.98
08:23:05|19220.08
08:23:05|19220.08
08:23:06|19220.08
08:23:08|19224.03
08:23:10|19224.03
08:23:11|19225.02
08:23:12|19225.07
08:23:13|19225.07
08:23:14|19228.17
08:23:15|19227.28
08:23:16|19227.28
08:23:18|19227.28
08:23:19|19227.28
08:23:19|19224.11
08:23:20|19226.72
08:23:22|19226.72
08:23:23|19226.72
08:23:24|19226.72
08:23:24|19228.19
08:23:26|19225.67
08:23:26|19225.67
08:23:27|19225.67
08:23:29|19225.67
08:23:29|19225.67
08:23:31|19220.62
08:23:31|19220.62
08:23:33|19220.62
08:23:34|19221.19
08:23:34|19218.59
08:23:35|19217.5
08:23:37|19217.5
08:23:38|19217.5
08:23:39|19217.5
08:23:40|19217.5
08:23:41|19221.
08:23:42|19221.
08:23:43|19221.
08:23:44|19217.5
08:23:45|19217.5
08:23:47|19217.5
08:23:48|19217.5
08:23:49|19217.5
08:23:50|19217.69
08:23:51|19217.69
08:23:52|19220.45
08:23:53|19220.45
08:23:54|19217.36
08:23:55|19217.36
08:23:56|19217.36
08:23:58|19219.92
08:23:59|19219.92
08:24:00|19219.66
08:24:01|19219.66
08:24:02|19219.66
08:24:04|19219.66
08:24:04|19219.58
08:24:06|19219.58
08:24:07|19219.8
08:24:08|19219.8
08:24:09|19219.8
08:24:10|19216.2
08:24:12|19215.78
08:24:13|19218.74
08:24:14|19218.74
08:24:16|19218.95
08:24:17|19219.54
08:24:18|19217.26
08:24:20|19217.26
08:24:21|19217.26
08:24:22|19219.8
08:24:23|19219.8
08:24:24|19219.8
08:24:25|19219.8
08:24:26|19219.8
08:24:27|19219.8
08:24:28|19219.8
08:24:29|19219.8
08:24:30|19219.83
08:24:31|19220.6
08:24:32|19221.08
08:24:33|19221.08
08:24:34|19221.08
08:24:35|19221.08
08:24:36|19221.08
08:24:38|19221.31
08:24:38|19221.31
08:24:39|19221.31
08:24:41|19221.31
08:24:41|19221.31
08:24:42|19221.31
08:24:43|19221.31
08:24:45|19221.31
08:24:45|19221.31
08:24:47|19221.31
08:24:48|19221.31
08:24:49|19221.31
08:24:50|19219.75
08:24:51|19221.19
08:24:52|19218.89
08:24:53|19223.89
08:24:54|19223.89
08:24:55|19225.32
08:24:56|19224.21
08:24:57|19224.21
08:24:58|19224.21
08:25:00|19224.21
08:25:01|19219.21
08:25:02|19219.21
08:25:03|19219.21
08:25:04|19219.21
08:25:05|19219.21
08:25:07|19219.21
08:25:08|19222.22
08:25:09|19219.98
08:25:09|19219.98
08:25:12|19217.1
08:25:12|19217.1
08:25:13|19217.1
08:25:14|19215.15
08:25:15|19217.91
08:25:16|19218.37
08:25:17|19218.4
08:25:18|19218.32
08:25:19|19218.32
08:25:20|19218.53
08:25:21|19220.01
08:25:22|19220.3
08:25:23|19215.82
08:25:25|19214.91
08:25:25|19214.91
08:25:26|19214.91
08:25:28|19213.48
08:25:29|19216.11
08:25:30|19219.39
08:25:31|19219.09
08:25:32|19219.09
08:25:33|19219.09
08:25:33|19219.09
08:25:34|19219.09
08:25:35|19220.26
08:25:37|19220.26
08:25:37|19220.26
08:25:39|19220.26
08:25:40|19220.26
08:25:41|19223.7
08:25:42|19224.13
08:25:43|19225.28
08:25:44|19225.28
08:25:45|19225.28
08:25:45|19222.91
08:25:46|19222.91
08:25:48|19226.79
08:25:50|19226.79
08:25:51|19229.01
08:25:52|19229.01
08:25:54|19231.28
08:25:55|19231.28
08:25:56|19231.28
08:25:57|19231.79
08:25:58|19231.79
08:25:59|19231.79
08:26:00|19231.79
08:26:01|19231.79
08:26:02|19231.79
08:26:03|19231.79
08:26:05|19223.57
08:26:06|19223.57
08:26:08|19223.57
08:26:09|19223.57
08:26:10|19223.57
08:26:11|19223.57
08:26:12|19223.57
08:26:13|19223.57
08:26:14|19223.57
08:26:15|19223.57
08:26:17|19225.39
08:26:17|19228.27
08:26:18|19228.27
08:26:19|19228.27
08:26:20|19228.13
08:26:22|19228.13
08:26:23|19230.22
08:26:24|19231.75
08:26:25|19231.75
08:26:26|19227.67
08:26:27|19231.2
08:26:28|19231.2
08:26:29|19232.21
08:26:30|19232.21
08:26:31|19235.85
08:26:32|19231.05
08:26:33|19231.05
08:26:34|19231.05
08:26:35|19231.05
08:26:36|19231.05
08:26:37|19231.05
08:26:38|19231.05
08:26:39|19231.05
08:26:40|19231.05
08:26:41|19231.05
08:26:42|19232.78
08:26:43|19232.78
08:26:44|19232.78
08:26:45|19232.09
08:26:46|19230.22
08:26:47|19230.22
08:26:48|19230.22
08:26:49|19229.9
08:26:51|19230.49
08:26:52|19230.49
08:26:54|19230.49
08:26:55|19230.49
08:26:56|19232.09
08:26:56|19232.09
08:26:58|19232.09
08:26:59|19232.09
08:27:00|19232.09
08:27:01|19232.09
08:27:02|19232.09
08:27:03|19232.92
08:27:05|19232.92
08:27:06|19232.92
08:27:07|19232.92
08:27:08|19232.92
08:27:09|19232.92
08:27:10|19234.59
08:27:12|19226.53
08:27:12|19226.53
08:27:14|19226.53
08:27:14|19229.9
08:27:16|19233.64
08:27:17|19235.33
08:27:18|19235.33
08:27:18|19232.22
08:27:19|19232.22
08:27:20|19232.22
08:27:22|19232.22
08:27:23|19236.83
08:27:24|19236.83
08:27:25|19236.83
08:27:26|19236.83
08:27:27|19236.83
08:27:28|19236.83
08:27:29|19236.83
08:27:30|19236.83
08:27:31|19236.83
08:27:32|19236.83
08:27:33|19235.43
08:27:34|19235.43
08:27:35|19235.43
08:27:37|19235.43
08:27:37|19235.43
08:27:38|19235.43
08:27:39|19237.32
08:27:41|19237.32
08:27:41|19237.32
08:27:42|19237.32
08:27:43|19237.32
08:27:45|19237.32
08:27:45|19233.97
08:27:46|19235.75
08:27:47|19235.75
08:27:49|19234.15
08:27:50|19234.15
08:27:52|19233.56
08:27:52|19233.56
08:27:53|19233.56
08:27:55|19232.22
08:27:56|19232.22
08:27:57|19232.22
08:27:58|19232.22
08:27:59|19232.27
08:28:00|19232.27
08:28:01|19232.82
08:28:02|19232.82
08:28:04|19230.73
08:28:06|19230.73
08:28:06|19230.73
08:28:07|19230.73
08:28:08|19230.73
08:28:09|19230.73
08:28:10|19230.73
08:28:12|19230.73
08:28:14|19230.73
08:28:14|19230.73
08:28:15|19230.73
08:28:16|19230.73
08:28:17|19227.8
08:28:18|19224.12
08:28:19|19224.12
08:28:20|19224.11
08:28:22|19224.11
08:28:23|19224.11
08:28:24|19229.64
08:28:24|19231.42
08:28:25|19231.42
08:28:27|19231.42
08:28:28|19231.42
08:28:28|19231.42
08:28:29|19231.42
08:28:31|19231.42
08:28:32|19230.75
08:28:33|19232.85
08:28:34|19232.85
08:28:35|19232.85
08:28:36|19232.85
08:28:37|19232.85
08:28:39|19234.83
08:28:39|19234.83
08:28:40|19234.83
08:28:41|19234.83
08:28:42|19234.83
08:28:43|19234.83
08:28:44|19234.83
08:28:45|19234.83
08:28:46|19231.4
08:28:47|19231.4
08:28:48|19231.4
08:28:49|19231.4
08:28:50|19231.4
08:28:51|19229.34
08:28:52|19229.34
08:28:53|19229.34
08:28:54|19229.34
08:28:55|19229.34
08:28:56|19228.91
08:28:57|19228.91
08:28:58|19228.91
08:28:59|19228.91
08:29:00|19228.91
08:29:01|19228.91
08:29:02|19230.11
08:29:03|19230.11
08:29:04|19228.92
08:29:05|19229.32
08:29:07|19232.45
08:29:07|19232.45
08:29:09|19232.31
08:29:10|19232.22
08:29:11|19232.22
08:29:12|19232.22
08:29:13|19232.22
08:29:14|19232.22
08:29:16|19232.22
08:29:16|19232.87
08:29:17|19232.87
08:29:18|19232.87
08:29:19|19232.87
08:29:20|19230.23
08:29:21|19230.23
08:29:23|19230.23
08:29:23|19230.37
08:29:24|19230.37
08:29:25|19230.37
08:29:26|19230.37
08:29:27|19230.37
08:29:28|19230.37
08:29:29|19230.37
08:29:30|19230.37
08:29:31|19232.44
08:29:32|19228.85
08:29:33|19228.85
08:29:34|19228.6
08:29:35|19228.6
08:29:36|19228.6
08:29:37|19228.6
08:29:38|19228.6
08:29:39|19228.6
08:29:40|19228.6
08:29:41|19228.6
08:29:42|19228.6
08:29:43|19228.6
08:29:44|19228.6
08:29:46|19228.6
08:29:46|19228.6
08:29:48|19228.6
08:29:48|19228.6
08:29:50|19228.6
08:29:52|19228.6
08:29:52|19225.56
08:29:53|19227.82
08:29:54|19227.82
08:29:56|19227.23
08:29:58|19227.23
08:29:58|19223.86
08:29:59|19223.86
08:30:00|19223.86
08:30:01|19223.86
08:30:03|19227.22
08:30:04|19227.22
08:30:05|19226.85
08:30:07|19226.15
08:30:08|19224.25
08:30:09|19222.39
08:30:10|19222.39
08:30:11|19222.39
08:30:13|19222.39
08:30:14|19222.39
08:30:15|19222.39
08:30:16|19222.39
08:30:17|19222.39
08:30:18|19224.75
08:30:20|19224.75
08:30:21|19222.
08:30:21|19222.
08:30:23|19222.
08:30:24|19222.
08:30:25|19222.
08:30:25|19222.
08:30:26|19222.
08:30:28|19222.
08:30:28|19222.
08:30:29|19221.98
08:30:30|19222.
08:30:32|19222.
08:30:32|19222.
08:30:33|19225.4
08:30:34|19225.4
08:30:35|19229.14
08:30:36|19229.14
08:30:37|19229.14
08:30:38|19229.14
08:30:40|19229.14
08:30:41|19229.14
08:30:42|19223.24
08:30:43|19226.25
08:30:44|19226.25
08:30:45|19226.25
08:30:46|19223.11
08:30:47|19223.11
08:30:48|19223.11
08:30:49|19223.58
08:30:50|19223.58
08:30:51|19225.
08:30:52|19225.
08:30:53|19225.52
08:30:55|19226.25
08:30:56|19226.25
08:30:57|19226.25
08:30:58|19226.25
08:30:59|19226.25
08:31:00|19226.25
08:31:02|19226.25
08:31:04|19226.61
08:31:05|19225.81
08:31:06|19225.28
08:31:07|19225.28
08:31:08|19225.28
08:31:09|19225.28
08:31:10|19225.65
08:31:10|19225.65
08:31:12|19225.65
08:31:13|19225.65
08:31:13|19225.65
08:31:15|19225.65
08:31:16|19223.35
08:31:17|19223.35
08:31:19|19223.35
08:31:19|19223.35
08:31:20|19223.35
08:31:21|19223.35
08:31:22|19223.35
08:31:23|19223.35
08:31:24|19223.35
08:31:25|19223.35
08:31:26|19223.35
08:31:27|19223.35
08:31:28|19223.35
08:31:29|19223.35
08:31:30|19223.35
08:31:31|19223.35
08:31:32|19223.35
08:31:33|19223.35
08:31:34|19223.35
08:31:36|19223.35
08:31:36|19223.35
08:31:37|19223.35
08:31:38|19223.35
08:31:39|19222.36
08:31:41|19222.36
08:31:42|19222.36
08:31:43|19222.36
08:31:44|19222.36
08:31:45|19222.36
08:31:46|19222.52
08:31:47|19222.52
08:31:48|19222.52
08:31:49|19222.52
08:31:50|19222.52
08:31:51|19222.52
08:31:52|19222.52
08:31:53|19222.52
08:31:54|19222.52
08:31:55|19223.97
08:31:56|19223.97
08:31:57|19223.97
08:31:59|19223.97
08:31:59|19223.86
08:32:01|19223.86
08:32:02|19223.86
08:32:02|19225.
08:32:03|19223.35
08:32:04|19223.35
08:32:06|19223.35
08:32:07|19223.35
08:32:08|19223.35
08:32:10|19223.35
08:32:11|19223.35
08:32:12|19223.35
08:32:13|19223.35
08:32:14|19223.35
08:32:15|19228.48
08:32:16|19228.48
08:32:17|19228.48
08:32:18|19228.48
08:32:19|19228.48
08:32:20|19228.48
08:32:21|19224.81
08:32:22|19224.81
08:32:23|19224.81
08:32:24|19223.67
08:32:25|19223.67
08:32:26|19223.35
08:32:27|19223.35
08:32:28|19223.35
08:32:29|19223.35
08:32:30|19223.63
08:32:31|19220.01
08:32:32|19220.01
08:32:33|19220.01
08:32:34|19222.82
08:32:35|19222.82
08:32:36|19222.82
08:32:37|19218.85
08:32:38|19216.16
08:32:39|19220.
08:32:40|19220.
08:32:41|19220.
08:32:42|19220.
08:32:43|19220.
08:32:44|19220.
08:32:45|19220.
08:32:46|19220.
08:32:47|19220.
08:32:48|19220.
08:32:49|19220.
08:32:50|19220.
08:32:51|19220.
08:32:52|19220.
08:32:53|19222.2
08:32:54|19222.2
08:32:55|19222.28
08:32:56|19222.28
08:32:58|19222.28
08:32:59|19222.28
08:33:00|19222.28
08:33:02|19222.28
08:33:03|19222.28
08:33:03|19222.28
08:33:05|19222.28
08:33:06|19222.28
08:33:07|19219.01
08:33:09|19219.01
08:33:10|19218.99
08:33:10|19218.99
08:33:12|19218.99
08:33:13|19217.36
08:33:13|19217.36
08:33:14|19217.36
08:33:16|19217.36
08:33:17|19217.36
08:33:19|19217.36
08:33:20|19217.36
08:33:21|19217.36
08:33:21|19215.03
08:33:22|19215.03
08:33:24|19215.03
08:33:24|19215.03
08:33:26|19215.03
08:33:26|19215.03
08:33:28|19215.03
08:33:29|19215.03
08:33:30|19215.03
08:33:30|19217.49
08:33:31|19217.49
08:33:32|19217.03
08:33:34|19217.03
08:33:35|19217.03
08:33:36|19217.03
08:33:36|19217.03
08:33:37|19217.03
08:33:38|19217.03
08:33:40|19217.03
08:33:41|19217.03
08:33:42|19217.03
08:33:43|19217.03
08:33:44|19217.03
08:33:44|19217.03
08:33:46|19217.03
08:33:46|19217.03
08:33:48|19213.61
08:33:49|19213.61
08:33:50|19213.61
08:33:52|19213.6
08:33:52|19213.6
08:33:53|19213.6
08:33:54|19213.6
08:33:55|19213.6
08:33:56|19217.86
08:33:58|19217.86
08:33:59|19217.86
08:34:00|19217.86
08:34:01|19217.86
08:34:02|19217.86
08:34:03|19215.75
08:34:05|19215.75
08:34:06|19215.75
08:34:07|19215.75
08:34:08|19215.75
08:34:10|19215.75
08:34:11|19215.75
08:34:13|19215.75
08:34:14|19211.05
08:34:16|19216.27
08:34:16|19216.27
08:34:17|19216.27
08:34:18|19216.27
08:34:20|19216.27
08:34:21|19216.27
08:34:22|19216.27
08:34:22|19209.97
08:34:24|19209.97
08:34:25|19208.87
08:34:25|19208.87
08:34:26|19208.87
08:34:27|19208.87
08:34:29|19208.87
08:34:29|19208.87
08:34:30|19208.87
08:34:31|19211.38
08:34:32|19210.36
08:34:33|19210.36
08:34:35|19212.44
08:34:35|19212.44
08:34:36|19213.79
08:34:37|19208.32
08:34:39|19208.32
08:34:40|19208.32
08:34:41|19208.32
08:34:41|19208.32
08:34:43|19208.32
08:34:43|19208.32
08:34:44|19204.7
08:34:46|19207.82
08:34:47|19209.8
08:34:48|19209.8
08:34:48|19209.8
08:34:50|19209.8
08:34:51|19204.3
08:34:52|19204.3
08:34:53|19204.3
08:34:54|19204.3
08:34:55|19204.3
08:34:56|19204.3
08:34:57|19204.3
08:34:58|19204.29
08:35:00|19207.62
08:35:01|19207.62
08:35:02|19210.02
08:35:03|19210.02
08:35:05|19210.46
08:35:06|19210.46
08:35:07|19210.46
08:35:08|19210.46
08:35:09|19210.46
08:35:10|19212.28
08:35:11|19212.28
08:35:12|19213.22
08:35:13|19213.22
08:35:15|19213.22
08:35:16|19215.64
08:35:17|19215.64
08:35:18|19215.64
08:35:19|19215.64
08:35:20|19215.64
08:35:21|19215.64
08:35:22|19215.64
08:35:23|19215.64
08:35:24|19215.64
08:35:25|19215.64
08:35:26|19215.64
08:35:27|19215.64
08:35:28|19215.64
08:35:28|19216.39
08:35:29|19216.39
08:35:30|19215.79
08:35:32|19215.52
08:35:33|19215.52
08:35:34|19215.52
08:35:35|19215.52
08:35:36|19215.52
08:35:37|19215.52
08:35:38|19217.76
08:35:39|19217.76
08:35:40|19217.76
08:35:41|19217.76
08:35:42|19217.76
08:35:43|19217.76
08:35:44|19217.76
08:35:45|19218.64
08:35:46|19218.64
08:35:47|19218.64
08:35:48|19218.64
08:35:49|19218.64
08:35:50|19218.64
08:35:51|19218.64
08:35:52|19218.65
08:35:53|19220.31
08:35:54|19220.31
08:35:55|19220.31
08:35:56|19220.31
08:35:57|19220.31
08:35:58|19220.31
08:35:59|19220.31
08:36:01|19219.69
08:36:02|19219.69
08:36:03|19219.69
08:36:04|19219.69
08:36:05|19224.74
08:36:07|19226.12
08:36:08|19226.12
08:36:08|19226.12
08:36:10|19226.12
08:36:11|19226.12
08:36:12|19226.12
08:36:13|19228.93
08:36:14|19225.64
08:36:15|19228.9
08:36:16|19231.38
08:36:17|19231.38
08:36:18|19231.38
08:36:19|19226.23
08:36:21|19226.14
08:36:22|19226.14
08:36:23|19226.14
08:36:24|19226.14
08:36:25|19225.05
08:36:26|19225.77
08:36:27|19225.42
08:36:28|19225.42
08:36:29|19224.28
08:36:30|19224.28
08:36:31|19225.14
08:36:32|19227.12
08:36:33|19225.12
08:36:34|19225.06
08:36:35|19225.06
08:36:36|19225.06
08:36:37|19225.06
08:36:38|19225.06
08:36:39|19225.06
08:36:40|19225.06
08:36:41|19228.66
08:36:42|19225.87
08:36:43|19225.87
08:36:44|19225.36
08:36:45|19224.69
08:36:46|19224.69
08:36:47|19224.69
08:36:48|19224.69
08:36:49|19224.69
08:36:50|19224.69
08:36:51|19224.69
08:36:52|19228.22
08:36:53|19228.22
08:36:54|19228.22
08:36:55|19228.22
08:36:56|19226.26
08:36:57|19226.26
08:36:58|19226.26
08:36:59|19229.74
08:37:01|19231.37
08:37:02|19231.47
08:37:04|19231.91
08:37:05|19231.91
08:37:07|19231.91
08:37:08|19231.91
08:37:09|19231.91
08:37:10|19229.17
08:37:11|19229.17
08:37:12|19224.98
08:37:14|19224.98
08:37:15|19228.02
08:37:16|19228.02
08:37:17|19228.02
08:37:18|19228.03
08:37:19|19228.03
08:37:20|19226.39
08:37:21|19226.39
08:37:22|19229.35
08:37:23|19229.35
08:37:24|19229.35
08:37:25|19229.35
08:37:27|19229.35
08:37:27|19229.35
08:37:28|19229.35
08:37:29|19229.35
08:37:30|19229.35
08:37:32|19227.64
08:37:32|19225.48
08:37:34|19225.48
08:37:35|19225.48
08:37:35|19225.48
08:37:37|19225.48
08:37:38|19225.48
08:37:40|19222.82
08:37:40|19222.82
08:37:41|19222.82
08:37:42|19222.82
08:37:44|19222.82
08:37:45|19222.82
08:37:46|19222.82
08:37:46|19222.82
08:37:48|19221.96
08:37:49|19221.96
08:37:50|19221.96
08:37:51|19221.96
08:37:52|19221.96
08:37:52|19221.96
08:37:53|19221.96
08:37:54|19225.4
08:37:56|19225.4
08:37:57|19225.4
08:37:57|19225.4
08:37:59|19225.4
08:38:00|19227.01
08:38:02|19227.01
08:38:02|19227.01
08:38:04|19228.31
08:38:06|19228.28
08:38:07|19228.26
08:38:08|19228.26
08:38:10|19228.26
08:38:10|19227.56
08:38:11|19227.56
08:38:12|19227.56
08:38:13|19227.56
08:38:14|19227.56
08:38:15|19227.56
08:38:16|19228.76
08:38:17|19229.
08:38:18|19229.
08:38:19|19230.06
08:38:20|19230.06
08:38:21|19230.06
08:38:23|19230.06
08:38:24|19230.06
08:38:26|19230.06
08:38:26|19230.06
08:38:27|19228.26
08:38:28|19228.5
08:38:29|19228.52
08:38:30|19228.52
08:38:31|19228.52
08:38:32|19228.52
08:38:33|19228.52
08:38:34|19228.52
08:38:36|19228.52
08:38:37|19228.52
08:38:38|19228.52
08:38:38|19228.52
08:38:41|19228.52
08:38:41|19228.52
08:38:42|19228.52
08:38:43|19228.52
08:38:44|19228.52
08:38:45|19230.43
08:38:46|19230.43
08:38:47|19233.77
08:38:48|19233.77
08:38:49|19233.77
08:38:50|19235.32
08:38:51|19235.32
08:38:52|19235.32
08:38:53|19235.32
08:38:54|19235.32
08:38:55|19235.32
08:38:57|19235.32
08:38:57|19235.32
08:38:58|19235.32
08:39:00|19235.32
08:39:00|19235.32
08:39:03|19235.68
08:39:03|19235.68
08:39:05|19235.68
08:39:06|19235.68
08:39:08|19235.68
08:39:09|19236.56
08:39:11|19236.56
08:39:11|19236.56
08:39:12|19236.56
08:39:13|19236.56
08:39:14|19236.56
08:39:15|19233.49
08:39:16|19233.49
08:39:17|19233.49
08:39:19|19235.32
08:39:20|19237.05
08:39:21|19237.05
08:39:22|19237.05
08:39:23|19238.09
08:39:23|19241.34
08:39:25|19239.25
08:39:26|19239.25
08:39:26|19239.25
08:39:28|19239.25
08:39:29|19239.25
08:39:29|19241.64
08:39:30|19241.64
08:39:31|19244.76
08:39:33|19245.75
08:39:34|19247.66
08:39:36|19247.66
08:39:37|19247.66
08:39:38|19247.92
08:39:39|19247.92
08:39:39|19248.37
08:39:40|19247.27
08:39:41|19247.24
08:39:43|19247.24
08:39:44|19246.29
08:39:45|19244.45
08:39:46|19245.82
08:39:47|19245.82
08:39:48|19245.82
08:39:49|19245.93
08:39:50|19245.93
08:39:51|19245.25
08:39:52|19245.25
08:39:53|19245.25
08:39:54|19244.57
08:39:55|19242.13
08:39:56|19242.13
08:39:57|19242.13
08:39:58|19242.13
08:39:59|19242.13
08:40:00|19242.13
08:40:01|19245.74
08:40:02|19245.74
08:40:04|19246.35
08:40:05|19246.35
08:40:07|19246.35
08:40:08|19242.62
08:40:09|19242.62
08:40:11|19241.91
08:40:12|19241.91
08:40:13|19241.91
08:40:14|19241.91
08:40:15|19241.8
08:40:17|19241.8
08:40:17|19241.8
08:40:19|19241.8
08:40:19|19241.8
08:40:21|19241.8
08:40:21|19241.8
08:40:23|19241.8
08:40:24|19242.17
08:40:24|19242.17
08:40:25|19241.66
08:40:27|19241.3
08:40:28|19239.48
08:40:29|19232.82
08:40:30|19233.46
08:40:31|19233.46
08:40:32|19233.46
08:40:33|19236.28
08:40:34|19236.28
08:40:35|19235.
08:40:36|19237.21
08:40:37|19237.21
08:40:38|19237.21
08:40:39|19237.21
08:40:40|19237.21
08:40:42|19237.21
08:40:42|19237.21
08:40:43|19237.21
08:40:44|19237.21
08:40:45|19237.21
08:40:47|19236.57
08:40:47|19235.09
08:40:48|19235.09
08:40:50|19235.09
08:40:51|19235.09
08:40:52|19238.32
08:40:52|19239.23
08:40:53|19239.23
08:40:55|19239.23
08:40:56|19239.23
08:40:57|19239.23
08:40:58|19239.23
08:40:59|19239.23
08:41:00|19241.31
08:41:00|19241.31
08:41:02|19241.31
08:41:03|19241.31
08:41:05|19241.31
08:41:05|19241.31
08:41:07|19241.31
08:41:09|19241.31
08:41:09|19241.76
08:41:10|19241.49
08:41:12|19241.49
08:41:13|19239.
08:41:14|19239.
08:41:15|19239.
08:41:16|19239.
08:41:18|19239.43
08:41:19|19239.43
08:41:20|19239.43
08:41:21|19239.32
08:41:22|19237.93
08:41:24|19236.69
08:41:24|19235.
08:41:25|19235.
08:41:26|19235.
08:41:28|19235.
08:41:30|19235.
08:41:30|19235.
08:41:32|19235.
08:41:32|19235.
08:41:33|19235.
08:41:35|19235.
08:41:35|19235.
08:41:37|19235.
08:41:38|19235.
08:41:38|19235.
08:41:39|19234.04
08:41:40|19234.04
08:41:41|19234.04
08:41:43|19236.53
08:41:43|19236.53
08:41:44|19236.55
08:41:46|19238.82
08:41:47|19238.82
08:41:48|19238.82
08:41:49|19234.59
08:41:50|19234.59
08:41:51|19234.59
08:41:52|19236.01
08:41:53|19236.01
08:41:54|19234.98
08:41:55|19234.98
08:41:56|19234.98
08:41:57|19234.98
08:41:58|19234.98
08:41:59|19234.98
08:42:00|19234.98
08:42:01|19235.17
08:42:02|19235.17
08:42:04|19237.02
08:42:05|19234.92
08:42:07|19234.92
08:42:07|19234.92
08:42:09|19234.92
08:42:11|19234.92
08:42:12|19234.92
08:42:12|19234.92
08:42:14|19236.64
08:42:14|19236.64
08:42:16|19235.14
08:42:18|19236.78
08:42:18|19236.78
08:42:19|19236.78
08:42:21|19236.29
08:42:21|19233.59
08:42:23|19233.55
08:42:24|19232.34
08:42:24|19230.08
08:42:26|19230.08
08:42:26|19229.87
08:42:28|19229.87
08:42:29|19229.87
08:42:30|19228.75
08:42:30|19228.75
08:42:32|19228.75
08:42:32|19229.79
08:42:34|19229.79
08:42:35|19230.41
08:42:35|19230.41
08:42:36|19228.81
08:42:37|19228.81
08:42:39|19228.81
08:42:39|19229.66
08:42:40|19229.66
08:42:42|19231.6
08:42:42|19231.6
08:42:44|19229.65
08:42:45|19229.65
08:42:46|19229.65
08:42:46|19229.65
08:42:48|19229.65
08:42:49|19229.65
08:42:49|19229.65
08:42:51|19229.65
08:42:51|19229.65
08:42:53|19229.19
08:42:55|19229.19
08:42:55|19229.19
08:42:56|19229.19
08:42:57|19229.19
08:42:58|19227.55
08:42:59|19227.55
08:43:00|19227.55
08:43:01|19227.55
08:43:02|19227.55
08:43:03|19223.88
08:43:04|19228.53
08:43:06|19228.53
08:43:08|19228.53
08:43:08|19228.53
08:43:10|19228.53
08:43:12|19228.53
08:43:12|19228.53
08:43:13|19228.53
08:43:15|19223.38
08:43:17|19223.38
08:43:17|19223.38
08:43:19|19223.38
08:43:20|19223.38
08:43:21|19223.38
08:43:22|19223.38
08:43:22|19223.38
08:43:24|19226.63
08:43:26|19226.63
08:43:26|19226.63
08:43:28|19225.12
08:43:29|19225.12
08:43:30|19227.81
08:43:31|19227.81
08:43:33|19225.96
08:43:33|19225.96
08:43:34|19225.96
08:43:35|19225.96
08:43:36|19225.96
08:43:37|19225.96
08:43:38|19225.96
08:43:39|19225.96
08:43:40|19225.96
08:43:41|19225.96
08:43:42|19225.96
08:43:43|19225.96
08:43:44|19225.96
08:43:45|19225.96
08:43:46|19225.96
08:43:47|19225.96
08:43:48|19225.96
08:43:49|19225.96
08:43:50|19225.96
08:43:51|19225.96
08:43:52|19225.96
08:43:53|19227.43
08:43:54|19227.43
08:43:55|19227.43
08:43:56|19228.91
08:43:58|19228.91
08:43:58|19228.91
08:43:59|19228.91
08:44:00|19226.3
08:44:01|19226.3
08:44:02|19226.3
08:44:03|19226.3
08:44:04|19226.3
08:44:05|19226.3
08:44:07|19226.3
08:44:07|19226.3
08:44:10|19226.3
08:44:10|19226.3
08:44:12|19226.3
08:44:12|19226.3
08:44:14|19226.3
08:44:16|19226.3
08:44:16|19226.3
08:44:17|19227.42
08:44:20|19227.42
08:44:20|19227.42
08:44:21|19227.42
08:44:22|19227.42
08:44:23|19227.42
08:44:25|19227.42
08:44:25|19227.42
08:44:26|19227.42
08:44:27|19224.04
08:44:28|19224.04
08:44:29|19224.04
08:44:30|19224.04
08:44:31|19224.04
08:44:32|19224.04
08:44:33|19227.03
08:44:35|19227.03
08:44:36|19227.03
08:44:37|19227.03
08:44:38|19227.03
08:44:39|19227.03
08:44:40|19226.3
08:44:40|19226.3
08:44:42|19226.3
08:44:43|19226.3
08:44:44|19226.3
08:44:46|19226.3
08:44:46|19226.3
08:44:48|19224.51
08:44:49|19224.51
08:44:50|19224.51
08:44:50|19224.51
08:44:51|19224.51
08:44:52|19226.03
08:44:54|19227.67
08:44:55|19227.67
08:44:56|19227.67
08:44:57|19227.67
08:44:57|19227.67
08:44:59|19227.67
08:45:00|19227.67
08:45:01|19227.05
08:45:02|19227.05
08:45:03|19227.05
08:45:04|19227.05
08:45:06|19227.05
08:45:06|19227.05
08:45:08|19227.05
08:45:10|19227.05
08:45:11|19227.05
08:45:12|19227.05
08:45:13|19226.75
08:45:14|19226.75
08:45:15|19226.75
08:45:16|19227.13
08:45:17|19227.13
08:45:18|19227.13
08:45:19|19227.13
08:45:20|19227.13
08:45:21|19227.13
08:45:22|19227.13
08:45:23|19227.13
08:45:24|19227.13
08:45:25|19227.13
08:45:26|19227.13
08:45:27|19227.13
08:45:28|19227.13
08:45:29|19227.66
08:45:30|19227.66
08:45:31|19229.84
08:45:32|19229.84
08:45:33|19229.78
08:45:34|19229.78
08:45:35|19229.78
08:45:36|19229.78
08:45:37|19224.9
08:45:38|19227.13
08:45:39|19227.13
08:45:40|19227.13
08:45:41|19227.13
08:45:42|19229.39
08:45:43|19229.39
08:45:44|19229.39
08:45:45|19229.13
08:45:46|19229.13
08:45:47|19229.13
08:45:48|19229.13
08:45:49|19229.13
08:45:50|19229.13
08:45:51|19229.13
08:45:52|19230.75
08:45:54|19230.75
08:45:55|19232.83
08:45:57|19232.83
08:45:57|19232.83
08:45:58|19232.83
08:46:00|19232.83
08:46:00|19232.83
08:46:01|19232.83
08:46:02|19232.83
08:46:03|19232.83
08:46:04|19232.83
08:46:05|19233.12
08:46:06|19235.8
08:46:07|19235.8
08:46:09|19235.8
08:46:11|19235.8
08:46:12|19235.8
08:46:14|19235.8
08:46:15|19233.01
08:46:17|19236.27
08:46:17|19236.27
08:46:19|19236.27
08:46:20|19234.5
08:46:21|19234.5
08:46:22|19234.5
08:46:23|19237.07
08:46:24|19237.07
08:46:26|19237.07
08:46:26|19235.21
08:46:28|19235.21
08:46:29|19234.82
08:46:30|19234.82
08:46:31|19234.82
08:46:32|19234.82
08:46:33|19237.1
08:46:34|19237.1
08:46:35|19238.1
08:46:36|19238.1
08:46:37|19238.1
08:46:39|19237.99
08:46:40|19237.99
08:46:41|19237.99
08:46:41|19237.99
08:46:43|19237.99
08:46:43|19237.99
08:46:44|19237.99
08:46:45|19237.99
08:46:46|19237.99
08:46:48|19238.07
08:46:49|19238.07
08:46:49|19238.07
08:46:51|19238.07
08:46:51|19238.07
08:46:52|19238.07
08:46:54|19238.07
08:46:55|19238.08
08:46:56|19238.08
08:46:56|19232.44
08:46:57|19231.88
08:46:59|19231.88
08:47:00|19231.88
08:47:00|19231.88
08:47:02|19234.13
08:47:03|19234.13
08:47:03|19234.13
08:47:05|19234.13
08:47:07|19229.78
08:47:07|19229.78
08:47:08|19229.78
08:47:10|19227.76
08:47:11|19224.18
08:47:13|19224.18
08:47:14|19223.71
08:47:16|19223.71
08:47:17|19223.71
08:47:18|19223.71
08:47:19|19223.71
08:47:21|19222.62
08:47:22|19225.52
08:47:23|19225.56
08:47:24|19225.61
08:47:25|19225.42
08:47:26|19225.42
08:47:27|19225.42
08:47:28|19225.42
08:47:29|19225.42
08:47:30|19225.42
08:47:31|19225.42
08:47:32|19225.42
08:47:33|19225.62
08:47:35|19225.62
08:47:36|19225.62
08:47:36|19225.62
08:47:38|19225.62
08:47:38|19225.62
08:47:40|19225.62
08:47:40|19225.62
08:47:42|19225.62
08:47:43|19225.62
08:47:44|19224.95
08:47:44|19223.31
08:47:46|19223.31
08:47:46|19223.31
08:47:47|19221.93
08:47:49|19220.78
08:47:50|19220.78
08:47:51|19219.63
08:47:52|19219.6
08:47:52|19219.6
08:47:53|19219.6
08:47:55|19216.89
08:47:55|19216.89
08:47:56|19218.31
08:47:57|19218.31
08:47:59|19218.31
08:48:00|19218.31
08:48:01|19215.99
08:48:02|19216.1
08:48:03|19216.15
08:48:03|19216.6
08:48:04|19216.6
08:48:06|19216.6
08:48:07|19217.49
08:48:07|19217.49
08:48:09|19218.78
08:48:11|19218.78
08:48:13|19218.78
08:48:14|19218.78
08:48:15|19218.78
08:48:16|19218.78
08:48:17|19216.68
08:48:18|19216.68
08:48:19|19219.78
08:48:20|19219.78
08:48:21|19221.85
08:48:23|19220.74
08:48:23|19221.88
08:48:26|19221.88
08:48:26|19221.88
08:48:27|19221.88
08:48:29|19221.88
08:48:29|19221.88
08:48:30|19217.37
08:48:31|19214.28
08:48:32|19214.28
08:48:33|19214.28
08:48:34|19214.28
08:48:36|19214.28
08:48:37|19217.61
08:48:39|19217.61
08:48:39|19217.61
08:48:40|19217.61
08:48:41|19217.61
08:48:42|19217.43
08:48:43|19217.43
08:48:45|19217.43
08:48:45|19217.43
08:48:46|19217.43
08:48:47|19217.43
08:48:48|19217.43
08:48:49|19217.43
08:48:50|19217.43
08:48:51|19217.43
08:48:52|19217.43
08:48:53|19216.5
08:48:54|19214.83
08:48:55|19214.83
08:48:56|19214.83
08:48:57|19214.83
08:48:58|19214.83
08:48:59|19214.83
08:49:00|19214.83
08:49:02|19214.61
08:49:02|19214.61
08:49:03|19214.61
08:49:04|19216.12
08:49:05|19216.12
08:49:07|19216.12
08:49:07|19216.12
08:49:09|19216.12
08:49:09|19216.12
08:49:10|19211.64
08:49:13|19211.64
08:49:14|19212.16
08:49:14|19212.16
08:49:16|19212.16
08:49:17|19213.44
08:49:18|19214.66
08:49:20|19218.38
08:49:20|19218.38
08:49:22|19218.38
08:49:23|19218.38
08:49:24|19218.38
08:49:25|19214.87
08:49:25|19214.87
08:49:26|19214.87
08:49:28|19214.87
08:49:29|19214.87
08:49:30|19214.87
08:49:31|19214.87
08:49:32|19214.87
08:49:33|19214.87
08:49:34|19214.12
08:49:35|19214.12
08:49:36|19214.12
08:49:37|19214.12
08:49:38|19214.12
08:49:39|19214.12
08:49:40|19214.12
08:49:41|19214.12
08:49:43|19209.42
08:49:43|19209.42
08:49:45|19209.42
08:49:46|19209.42
08:49:46|19209.42
08:49:48|19209.42
08:49:49|19214.44
08:49:50|19214.44
08:49:51|19215.8
08:49:52|19214.77
08:49:52|19216.32
08:49:53|19216.32
08:49:54|19216.32
08:49:55|19216.32
08:49:56|19216.32
08:49:58|19216.32
08:49:59|19216.32
08:49:59|19216.32
08:50:01|19216.32
08:50:02|19211.7
08:50:02|19211.7
08:50:04|19214.14
08:50:05|19217.71
08:50:07|19219.95
08:50:08|19219.95
08:50:09|19220.89
08:50:10|19220.89
08:50:11|19220.89
08:50:13|19221.63
08:50:15|19224.52
08:50:16|19225.34
08:50:18|19225.34
08:50:19|19225.34
08:50:20|19225.34
08:50:21|19225.34
08:50:22|19225.4
08:50:24|19225.4
08:50:25|19225.4
08:50:25|19225.4
08:50:26|19225.4
08:50:28|19225.4
08:50:28|19224.16
08:50:30|19223.32
08:50:30|19223.32
08:50:32|19223.37
08:50:32|19223.29
08:50:33|19223.29
08:50:35|19223.29
08:50:35|19223.34
08:50:37|19223.34
08:50:38|19223.34
08:50:39|19223.34
08:50:39|19223.34
08:50:40|19223.34
08:50:42|19223.34
08:50:43|19223.34
08:50:43|19223.34
08:50:45|19223.34
08:50:46|19222.49
08:50:47|19222.49
08:50:48|19222.48
08:50:49|19219.9
08:50:50|19219.12
08:50:50|19219.12
08:50:51|19219.12
08:50:52|19219.28
08:50:53|19219.28
08:50:55|19219.28
08:50:56|19219.28
08:50:57|19219.28
08:50:58|19219.28
08:50:59|19219.28
08:50:59|19219.28
08:51:00|19219.28
08:51:02|19220.63
08:51:02|19220.63
08:51:04|19220.63
08:51:04|19220.63
08:51:06|19218.8
08:51:07|19223.35
08:51:08|19219.24
08:51:09|19219.24
08:51:10|19219.24
08:51:11|19219.24
08:51:12|19219.24
08:51:13|19221.54
08:51:15|19219.86
08:51:17|19219.86
08:51:18|19219.86
08:51:20|19219.68
08:51:20|19219.68
08:51:21|19219.68
08:51:23|19219.21
08:51:24|19219.21
08:51:25|19219.21
08:51:26|19219.21
08:51:28|19215.95
08:51:28|19215.95
08:51:29|19218.46
08:51:31|19218.52
08:51:32|19218.52
08:51:33|19218.52
08:51:34|19218.46
08:51:35|19216.42
08:51:36|19218.58
08:51:37|19214.67
08:51:38|19214.67
08:51:39|19214.67
08:51:40|19214.67
08:51:41|19214.62
08:51:42|19217.9
08:51:43|19217.9
08:51:44|19217.9
08:51:45|19217.9
08:51:46|19217.9
08:51:47|19217.9
08:51:48|19214.95
08:51:49|19214.93
08:51:50|19218.24
08:51:51|19218.23
08:51:52|19218.23
08:51:53|19218.23
08:51:54|19218.23
08:51:55|19218.23
08:51:56|19216.05
08:51:57|19216.05
08:51:58|19216.05
08:51:59|19216.05
08:52:00|19216.05
08:52:02|19216.05
08:52:03|19216.05
08:52:04|19218.24
08:52:05|19218.24
08:52:05|19218.24
08:52:06|19218.24
08:52:08|19218.24
08:52:09|19218.24
08:52:10|19218.24
08:52:10|19218.24
08:52:12|19218.24
08:52:13|19218.24
08:52:14|19218.24
08:52:16|19219.57
08:52:17|19216.45
08:52:18|19216.45
08:52:19|19216.45
08:52:20|19216.45
08:52:21|19216.45
08:52:22|19216.65
08:52:23|19216.65
08:52:24|19216.65
08:52:26|19215.44
08:52:26|19215.44
08:52:27|19215.44
08:52:29|19219.98
08:52:30|19219.98
08:52:31|19219.98
08:52:32|19219.98
08:52:33|19219.98
08:52:33|19219.98
08:52:35|19219.98
08:52:36|19219.98
08:52:37|19219.98
08:52:38|19219.98
08:52:39|19219.98
08:52:40|19219.98
08:52:41|19219.98
08:52:42|19219.98
08:52:43|19219.98
08:52:45|19219.98
08:52:45|19219.98
08:52:47|19219.98
08:52:48|19219.98
08:52:50|19219.26
08:52:51|19219.26
08:52:52|19219.26
08:52:53|19219.26
08:52:54|19219.99
08:52:55|19219.99
08:52:57|19220.3
08:52:57|19219.14
08:52:59|19221.86
08:53:00|19221.86
08:53:01|19219.
08:53:03|19219.
08:53:04|19219.
08:53:05|19219.
08:53:06|19219.
08:53:07|19219.
08:53:08|19221.79
08:53:10|19221.79
08:53:11|19221.79
08:53:12|19221.79
08:53:13|19221.79
08:53:14|19221.79
08:53:16|19221.94
08:53:17|19219.
08:53:18|19219.
08:53:19|19219.
08:53:20|19219.
08:53:22|19215.45
08:53:23|19215.45
08:53:23|19215.4
08:53:26|19209.89
08:53:26|19209.89
08:53:27|19209.89
08:53:28|19209.89
08:53:29|19213.36
08:53:30|19213.36
08:53:31|19213.36
08:53:33|19213.36
08:53:33|19217.4
08:53:34|19217.4
08:53:35|19217.4
08:53:36|19217.4
08:53:38|19217.4
08:53:39|19217.4
08:53:40|19217.4
08:53:41|19217.4
08:53:43|19217.01
08:53:43|19217.01
08:53:44|19217.01
08:53:47|19215.63
08:53:47|19220.52
08:53:48|19222.85
08:53:49|19219.13
08:53:51|19219.13
08:53:52|19223.01
08:53:53|19222.83
08:53:54|19222.83
08:53:55|19222.83
08:53:56|19222.83
08:53:57|19221.53
08:53:58|19224.86
08:53:59|19224.07
08:54:00|19224.07
08:54:01|19224.08
08:54:02|19224.08
08:54:03|19223.34
08:54:05|19223.34
08:54:06|19223.34
08:54:07|19223.34
08:54:08|19223.34
08:54:09|19223.34
08:54:10|19223.34
08:54:11|19222.16
08:54:12|19222.16
08:54:13|19222.16
08:54:14|19222.34
08:54:15|19221.22
08:54:16|19221.22
08:54:17|19221.22
08:54:18|19221.58
08:54:20|19221.58
08:54:20|19221.58
08:54:22|19221.58
08:54:23|19221.9
08:54:24|19221.9
08:54:25|19221.52
08:54:26|19221.52
08:54:27|19221.52
08:54:28|19221.52
08:54:29|19221.45
08:54:30|19221.45
08:54:31|19221.45
08:54:32|19221.45
08:54:34|19219.98
08:54:35|19219.98
08:54:36|19221.77
08:54:38|19221.77
08:54:39|19221.77
08:54:39|19221.77
08:54:41|19221.77
08:54:42|19221.77
08:54:43|19221.77
08:54:43|19221.77
08:54:44|19217.14
08:54:46|19217.14
08:54:47|19217.13
08:54:48|19217.13
08:54:49|19217.13
08:54:50|19217.13
08:54:51|19216.34
08:54:52|19218.24
08:54:53|19218.24
08:54:54|19217.58
08:54:55|19217.58
08:54:56|19217.58
08:54:57|19218.85
08:54:58|19218.85
08:54:59|19218.85
08:55:00|19218.85
08:55:02|19217.14
08:55:02|19215.09
08:55:03|19215.09
08:55:04|19215.09
08:55:07|19215.09
08:55:07|19215.09
08:55:09|19216.14
08:55:09|19216.14
08:55:11|19216.14
08:55:12|19214.31
08:55:13|19213.14
08:55:13|19213.14
08:55:14|19213.65
08:55:15|19213.65
08:55:17|19213.65
08:55:18|19212.63
08:55:19|19212.63
08:55:21|19212.02
08:55:21|19212.
08:55:22|19212.
08:55:23|19210.4
08:55:24|19211.51
08:55:26|19213.83
08:55:27|19213.83
08:55:28|19214.
08:55:29|19214.
08:55:30|19214.
08:55:32|19214.21
08:55:33|19212.08
08:55:33|19212.08
08:55:34|19212.08
08:55:35|19211.38
08:55:36|19211.38
08:55:38|19213.87
08:55:39|19213.87
08:55:40|19213.87
08:55:41|19213.87
08:55:42|19219.93
08:55:43|19219.93
08:55:44|19219.93
08:55:45|19219.93
08:55:46|19219.93
08:55:47|19218.5
08:55:48|19217.1
08:55:49|19214.16
08:55:50|19214.16
08:55:51|19214.16
08:55:52|19214.16
08:55:53|19214.16
08:55:54|19214.16
08:55:56|19214.16
08:55:56|19213.89
08:55:57|19213.89
08:55:58|19213.89
08:56:00|19213.89
08:56:00|19213.89
08:56:02|19208.37
08:56:03|19209.62
08:56:03|19208.66
08:56:06|19206.7
08:56:06|19204.28
08:56:08|19200.44
08:56:10|19200.5
08:56:10|19200.5
08:56:11|19200.5
08:56:12|19204.37
08:56:13|19204.44
08:56:14|19205.27
08:56:15|19208.09
08:56:16|19208.09
08:56:17|19208.09
08:56:19|19208.09
08:56:19|19208.26
08:56:21|19208.26
08:56:23|19208.26
08:56:23|19208.26
08:56:25|19208.26
08:56:25|19208.04
08:56:27|19206.26
08:56:28|19203.47
08:56:30|19203.45
08:56:31|19206.13
08:56:32|19206.13
08:56:32|19206.13
08:56:35|19206.13
08:56:35|19206.13
08:56:36|19205.33
08:56:38|19205.33
08:56:39|19205.33
08:56:40|19204.11
08:56:41|19204.1
08:56:42|19204.1
08:56:43|19204.1
08:56:44|19211.4
08:56:44|19211.4
08:56:46|19211.4
08:56:47|19211.4
08:56:48|19211.4
08:56:48|19211.4
08:56:50|19211.4
08:56:50|19205.51
08:56:53|19205.51
08:56:53|19205.51
08:56:54|19205.51
08:56:55|19205.51
08:56:56|19205.51
08:56:58|19213.17
08:56:58|19213.17
08:56:59|19213.19
08:57:01|19209.8
08:57:02|19209.72
08:57:03|19209.72
08:57:04|19209.46
08:57:06|19206.89
08:57:06|19206.89
08:57:07|19206.89
08:57:08|19206.89
08:57:09|19206.89
08:57:10|19206.89
08:57:11|19206.36
08:57:12|19206.36
08:57:13|19206.36
08:57:15|19206.36
08:57:15|19206.36
08:57:16|19206.36
08:57:17|19206.36
08:57:18|19209.
08:57:20|19209.
08:57:21|19206.35
08:57:22|19206.35
08:57:22|19209.09
08:57:24|19209.09
08:57:25|19209.09
08:57:26|19209.09
08:57:26|19209.09
08:57:29|19209.09
08:57:30|19209.09
08:57:31|19209.09
08:57:31|19209.09
08:57:33|19209.09
08:57:33|19209.09
08:57:35|19209.09
08:57:37|19213.41
08:57:37|19213.41
08:57:38|19213.41
08:57:39|19213.41
08:57:41|19213.41
08:57:42|19213.41
08:57:44|19213.43
08:57:44|19213.43
08:57:45|19213.43
08:57:47|19213.44
08:57:47|19214.18
08:57:48|19214.18
08:57:49|19215.6
08:57:50|19217.84
08:57:52|19217.84
08:57:53|19217.84
08:57:53|19216.41
08:57:54|19216.41
08:57:55|19215.06
08:57:56|19215.06
08:57:57|19215.06
08:57:58|19215.14
08:57:59|19218.83
08:58:01|19218.83
08:58:02|19218.83
08:58:03|19215.65
08:58:05|19215.62
08:58:06|19215.62
08:58:08|19215.62
08:58:09|19215.62
08:58:10|19214.3
08:58:11|19214.3
08:58:12|19214.3
08:58:14|19212.93
08:58:15|19215.98
08:58:16|19216.02
08:58:17|19216.02
08:58:18|19216.02
08:58:18|19216.02
08:58:19|19216.02
08:58:22|19212.84
08:58:23|19212.84
08:58:25|19212.84
08:58:25|19212.84
08:58:26|19212.84
08:58:27|19215.94
08:58:28|19215.94
08:58:29|19212.69
08:58:30|19212.69
08:58:31|19212.69
08:58:32|19212.69
08:58:33|19212.69
08:58:35|19212.69
08:58:36|19212.69
08:58:36|19212.69
08:58:38|19212.64
08:58:40|19212.64
08:58:41|19212.64
08:58:43|19212.64
08:58:43|19212.64
08:58:44|19212.64
08:58:45|19212.64
08:58:46|19212.64
08:58:47|19212.64
08:58:48|19212.64
08:58:49|19209.09
08:58:50|19209.09
08:58:51|19208.12
08:58:53|19208.12
08:58:54|19208.12
08:58:56|19208.12
08:58:56|19208.12
08:58:57|19208.12
08:58:58|19208.12
08:58:59|19205.83
08:59:00|19205.83
08:59:02|19205.83
08:59:03|19205.83
08:59:04|19205.83
08:59:06|19209.49
08:59:06|19210.12
08:59:07|19210.12
08:59:09|19208.67
08:59:10|19208.73
08:59:11|19208.58
08:59:12|19207.22
08:59:13|19208.88
08:59:13|19208.88
08:59:15|19208.88
08:59:17|19208.88
08:59:17|19208.88
08:59:18|19204.31
08:59:19|19204.31
08:59:20|19203.21
08:59:22|19203.21
08:59:24|19202.84
08:59:25|19202.84
08:59:26|19202.84
08:59:27|19202.84
08:59:28|19202.84
08:59:29|19202.84
08:59:32|19204.
08:59:33|19204.
08:59:34|19204.
08:59:35|19204.
08:59:36|19204.04
08:59:37|19204.04
08:59:38|19204.04
08:59:39|19205.53
08:59:40|19205.53
08:59:41|19205.53
08:59:42|19207.81
08:59:43|19208.59
08:59:45|19208.59
08:59:46|19205.27
08:59:47|19205.27
08:59:48|19205.53
08:59:48|19205.53
08:59:49|19205.53
08:59:51|19205.53
08:59:52|19205.53
08:59:53|19205.53
08:59:55|19206.21
08:59:55|19206.21
08:59:56|19206.21
08:59:57|19206.21
08:59:58|19206.
08:59:59|19210.
09:00:00|19210.
09:00:02|19210.
09:00:04|19210.
09:00:05|19210.
09:00:06|19203.28
09:00:08|19206.19
09:00:09|19208.93
09:00:09|19208.93
09:00:11|19208.93
09:00:12|19208.62
09:00:13|19208.62
09:00:13|19208.62
09:00:15|19208.62
09:00:16|19208.62
09:00:16|19210.98
09:00:18|19210.98
09:00:18|19210.98
09:00:20|19210.98
09:00:21|19211.15
09:00:22|19211.15
09:00:24|19212.2
09:00:25|19212.2
09:00:26|19212.2
09:00:27|19212.2
09:00:29|19209.34
09:00:29|19209.34
09:00:31|19211.86
09:00:33|19211.86
09:00:33|19211.86
09:00:35|19211.86
09:00:36|19212.21
09:00:37|19211.97
09:00:38|19211.97
09:00:39|19213.47
09:00:40|19214.04
09:00:41|19213.65
09:00:42|19213.65
09:00:43|19208.65
09:00:44|19208.65
09:00:45|19208.65
09:00:46|19208.65
09:00:48|19208.61
09:00:48|19208.61
09:00:50|19208.61
09:00:51|19208.61
09:00:52|19208.61
09:00:53|19208.61
09:00:54|19208.61
09:00:55|19207.83
09:00:56|19207.83
09:00:58|19207.83
09:00:59|19207.83
09:01:00|19207.83
09:01:00|19207.82
09:01:01|19206.43
09:01:02|19206.43
09:01:05|19206.43
09:01:05|19206.43
09:01:07|19206.43
09:01:07|19206.43
09:01:09|19206.43
09:01:10|19206.43
09:01:12|19206.68
09:01:12|19206.68
09:01:13|19206.72
09:01:14|19206.99
09:01:15|19206.99
09:01:16|19206.99
09:01:17|19206.99
09:01:18|19206.99
09:01:19|19206.99
09:01:20|19206.99
09:01:22|19207.54
09:01:22|19207.54
09:01:24|19207.54
09:01:25|19209.81
09:01:27|19209.81
09:01:28|19209.81
09:01:30|19209.81
09:01:31|19205.07
09:01:32|19205.07
09:01:34|19204.47
09:01:35|19204.47
09:01:35|19202.81
09:01:37|19202.81
09:01:38|19202.81
09:01:38|19202.81
09:01:39|19202.81
09:01:41|19202.81
09:01:42|19202.81
09:01:42|19202.81
09:01:43|19202.81
09:01:44|19202.81
09:01:46|19205.52
09:01:46|19202.86
09:01:47|19205.6
09:01:48|19207.41
09:01:50|19207.41
09:01:51|19207.41
09:01:52|19207.41
09:01:53|19207.41
09:01:54|19207.41
09:01:55|19207.41
09:01:56|19203.88
09:01:57|19203.88
09:01:58|19208.61
09:01:59|19208.61
09:02:00|19208.61
09:02:01|19208.61
09:02:02|19208.61
09:02:03|19208.61
09:02:04|19208.61
09:02:05|19208.61
09:02:06|19208.62
09:02:07|19208.63
09:02:08|19210.15
09:02:09|19210.43
09:02:10|19212.4
09:02:11|19209.21
09:02:12|19209.21
09:02:13|19211.59
09:02:14|19213.58
09:02:15|19213.58
09:02:16|19213.58
09:02:17|19214.19
09:02:18|19214.19
09:02:19|19214.19
09:02:20|19214.19
09:02:21|19214.19
09:02:22|19214.19
09:02:23|19214.55
09:02:24|19212.39
09:02:25|19212.39
09:02:27|19215.02
09:02:27|19215.02
09:02:28|19215.02
09:02:29|19215.02
09:02:31|19213.76
09:02:32|19213.76
09:02:33|19213.76
09:02:34|19213.76
09:02:35|19213.76
09:02:37|19213.76
09:02:37|19213.76
09:02:38|19213.76
09:02:39|19213.76
09:02:41|19213.76
09:02:42|19211.06
09:02:42|19211.06
09:02:44|19211.05
09:02:44|19210.78
09:02:46|19210.78
09:02:46|19212.82
09:02:48|19212.82
09:02:48|19212.82
09:02:50|19215.48
09:02:51|19215.48
09:02:52|19215.2
09:02:53|19212.51
09:02:54|19212.51
09:02:55|19212.51
09:02:56|19212.51
09:02:57|19212.51
09:02:58|19212.51
09:02:59|19212.51
09:03:00|19212.51
09:03:01|19212.51
09:03:02|19212.51
09:03:03|19212.51
09:03:05|19212.51
09:03:05|19212.51
09:03:06|19212.51
09:03:07|19215.48
09:03:08|19215.48
09:03:10|19215.48
09:03:10|19216.18
09:03:11|19216.18
09:03:12|19215.73
09:03:13|19216.09
09:03:15|19217.93
09:03:15|19218.36
09:03:16|19218.36
09:03:17|19218.29
09:03:18|19218.29
09:03:19|19218.29
09:03:20|19214.23
09:03:21|19214.23
09:03:22|19214.23
09:03:23|19214.23
09:03:24|19212.68
09:03:26|19212.68
09:03:27|19212.68
09:03:29|19212.68
09:03:29|19210.41
09:03:30|19210.41
09:03:31|19210.41
09:03:33|19210.41
09:03:33|19214.04
09:03:35|19214.04
09:03:37|19214.04
09:03:37|19213.83
09:03:38|19213.83
09:03:39|19213.3
09:03:40|19213.82
09:03:41|19213.82
09:03:42|19213.82
09:03:43|19213.51
09:03:44|19213.51
09:03:45|19213.51
09:03:46|19213.51
09:03:48|19213.51
09:03:49|19213.51
09:03:50|19213.51
09:03:51|19213.51
09:03:52|19213.51
09:03:53|19213.51
09:03:54|19213.51
09:03:55|19213.51
09:03:56|19213.51
09:03:57|19216.88
09:03:58|19213.52
09:03:59|19213.52
09:04:00|19213.52
09:04:02|19212.98
09:04:02|19212.98
09:04:03|19212.98
09:04:04|19212.98
09:04:05|19212.98
09:04:06|19212.98
09:04:07|19212.98
09:04:09|19212.98
09:04:10|19212.98
09:04:11|19212.98
09:04:12|19212.16
09:04:13|19212.16
09:04:14|19212.16
09:04:15|19212.16
09:04:17|19212.16
09:04:17|19212.16
09:04:18|19209.7
09:04:19|19209.7
09:04:20|19209.7
09:04:21|19209.7
09:04:22|19209.7
09:04:23|19209.7
09:04:24|19209.7
09:04:25|19209.7
09:04:27|19209.7
09:04:29|19209.7
09:04:29|19209.7
09:04:31|19209.7
09:04:31|19209.94
09:04:33|19210.56
09:04:34|19210.56
09:04:36|19210.56
09:04:38|19210.56
09:04:38|19210.56
09:04:40|19210.56
09:04:40|19210.56
09:04:42|19210.56
09:04:42|19210.56
09:04:44|19210.56
09:04:44|19210.56
09:04:46|19213.06
09:04:46|19213.06
09:04:48|19213.06
09:04:49|19213.06
09:04:50|19213.06
09:04:51|19213.06
09:04:52|19211.53
09:04:53|19211.53
09:04:54|19211.53
09:04:56|19211.64
09:04:56|19211.64
09:04:58|19211.64
09:04:59|19211.64
09:05:00|19211.64
09:05:01|19211.64
09:05:02|19211.64
09:05:03|19211.64
09:05:04|19211.64
09:05:05|19211.64
09:05:06|19211.64
09:05:07|19211.64
09:05:08|19211.64
09:05:09|19211.64
09:05:10|19211.64
09:05:11|19211.64
09:05:12|19211.64
09:05:13|19211.64
09:05:14|19211.64
09:05:15|19211.64
09:05:16|19211.64
09:05:17|19211.64
09:05:18|19211.64
09:05:19|19211.64
09:05:20|19211.64
09:05:21|19211.64
09:05:22|19211.64
09:05:23|19209.76
09:05:24|19209.76
09:05:25|19209.76
09:05:26|19209.02
09:05:28|19209.02
09:05:29|19209.02
09:05:31|19208.98
09:05:32|19208.98
09:05:32|19205.76
09:05:33|19208.42
09:05:35|19205.44
09:05:36|19205.44
09:05:37|19205.44
09:05:38|19205.44
09:05:39|19204.71
09:05:40|19204.71
09:05:41|19204.71
09:05:42|19204.71
09:05:43|19204.23
09:05:45|19208.25
09:05:45|19208.25
09:05:47|19208.25
09:05:47|19206.26
09:05:49|19206.26
09:05:50|19206.26
09:05:51|19206.26
09:05:51|19208.62
09:05:52|19210.94
09:05:54|19212.54
09:05:55|19212.52
09:05:56|19211.48
09:05:57|19211.48
09:05:58|19211.48
09:05:59|19211.48
09:06:00|19209.79
09:06:01|19207.21
09:06:02|19207.21
09:06:03|19207.21
09:06:04|19207.21
09:06:05|19207.21
09:06:06|19207.21
09:06:08|19209.8
09:06:08|19209.8
09:06:10|19211.11
09:06:11|19211.21
09:06:12|19211.21
09:06:14|19211.21
09:06:15|19211.18
09:06:15|19211.99
09:06:17|19211.99
09:06:19|19212.4
09:06:19|19212.4
09:06:20|19212.56
09:06:21|19212.56
09:06:22|19212.83
09:06:23|19212.92
09:06:24|19212.92
09:06:26|19212.92
09:06:26|19212.92
09:06:27|19212.92
09:06:29|19210.44
09:06:31|19213.1
09:06:32|19213.1
09:06:33|19213.1
09:06:34|19213.1
09:06:35|19212.28
09:06:36|19212.28
09:06:37|19212.28
09:06:38|19215.43
09:06:39|19215.43
09:06:40|19215.43
09:06:41|19215.43
09:06:43|19212.68
09:06:44|19212.52
09:06:45|19212.2
09:06:45|19212.2
09:06:46|19212.2
09:06:48|19211.48
09:06:48|19211.48
09:06:50|19211.48
09:06:50|19211.48
09:06:52|19211.48
09:06:53|19213.85
09:06:53|19213.85
09:06:55|19213.85
09:06:56|19213.85
09:06:57|19213.85
09:06:58|19214.19
09:06:59|19214.19
09:07:00|19214.19
09:07:01|19215.43
09:07:03|19215.43
09:07:04|19215.18
09:07:05|19215.18
09:07:06|19215.18
09:07:07|19214.79
09:07:08|19214.79
09:07:09|19214.79
09:07:11|19214.79
09:07:11|19214.79
09:07:12|19214.79
09:07:14|19214.79
09:07:14|19214.79
09:07:15|19212.52
09:07:16|19212.52
09:07:17|19212.52
09:07:19|19212.52
09:07:19|19212.52
09:07:20|19215.35
09:07:21|19212.52
09:07:22|19212.52
09:07:23|19212.52
09:07:24|19212.52
09:07:25|19212.52
09:07:26|19212.52
09:07:27|19214.69
09:07:28|19214.69
09:07:30|19214.61
09:07:31|19214.6
09:07:33|19214.6
09:07:34|19214.6
09:07:36|19214.6
09:07:36|19214.6
09:07:37|19214.6
09:07:38|19214.59
09:07:39|19214.59
09:07:40|19214.59
09:07:41|19212.52
09:07:42|19212.52
09:07:43|19212.52
09:07:44|19212.52
09:07:46|19214.25
09:07:47|19212.52
09:07:48|19212.52
09:07:48|19212.52
09:07:50|19202.1
09:07:52|19202.61
09:07:53|19200.
09:07:54|19200.
09:07:55|19200.
09:07:56|19201.35
09:07:57|19201.35
09:07:58|19201.35
09:07:59|19201.35
09:08:00|19201.35
09:08:01|19201.35
09:08:02|19199.51
09:08:03|19199.51
09:08:04|19199.51
09:08:05|19199.51
09:08:06|19199.51
09:08:08|19199.51
09:08:09|19199.51
09:08:10|19199.51
09:08:10|19199.51
09:08:12|19199.51
09:08:12|19199.51
09:08:14|19201.78
09:08:15|19201.78
09:08:16|19201.78
09:08:17|19201.78
09:08:18|19201.17
09:08:19|19193.28
09:08:20|19193.43
09:08:21|19197.17
09:08:22|19193.93
09:08:23|19193.93
09:08:24|19193.93
09:08:25|19193.93
09:08:26|19193.93
09:08:27|19193.1
09:08:29|19193.1
09:08:30|19193.1
09:08:32|19193.1
09:08:32|19193.1
09:08:34|19193.1
09:08:35|19193.1
09:08:36|19189.8
09:08:38|19194.56
09:08:38|19190.42
09:08:39|19190.42
09:08:40|19190.42
09:08:41|19190.42
09:08:42|19190.42
09:08:43|19190.42
09:08:45|19190.42
09:08:46|19190.42
09:08:47|19190.42
09:08:48|19190.42
09:08:49|19190.42
09:08:50|19190.42
09:08:51|19190.42
09:08:51|19196.
09:08:53|19196.
09:08:54|19196.
09:08:55|19196.
09:08:56|19192.42
09:08:56|19192.42
09:08:57|19189.73
09:09:00|19189.73
09:09:00|19192.87
09:09:01|19192.47
09:09:02|19192.47
09:09:04|19194.05
09:09:05|19195.21
09:09:07|19195.21
09:09:08|19196.77
09:09:09|19196.33
09:09:11|19196.33
09:09:11|19196.33
09:09:13|19196.33
09:09:14|19196.33
09:09:15|19196.75
09:09:16|19196.75
09:09:17|19196.81
09:09:18|19196.75
09:09:19|19196.75
09:09:20|19196.75
09:09:21|19196.75
09:09:22|19193.61
09:09:23|19196.37
09:09:24|19196.37
09:09:25|19196.37
09:09:26|19196.37
09:09:27|19191.04
09:09:28|19191.04
09:09:29|19191.04
09:09:30|19191.04
09:09:31|19191.04
09:09:33|19195.56
09:09:34|19195.56
09:09:35|19195.56
09:09:35|19192.13
09:09:37|19195.04
09:09:37|19195.04
09:09:39|19194.91
09:09:40|19194.91
09:09:41|19194.72
09:09:42|19194.61
09:09:43|19194.57
09:09:44|19194.57
09:09:45|19194.57
09:09:46|19194.57
09:09:47|19190.57
09:09:48|19190.57
09:09:49|19194.35
09:09:51|19194.35
09:09:52|19194.35
09:09:53|19196.35
09:09:54|19196.35
09:09:55|19196.09
09:09:56|19196.09
09:09:57|19196.09
09:09:58|19196.2
09:09:59|19196.19
09:10:00|19196.19
09:10:01|19196.21
09:10:03|19196.27
09:10:03|19196.36
09:10:05|19193.48
09:10:06|19197.31
09:10:07|19199.99
09:10:09|19196.
09:10:10|19196.
09:10:10|19196.
09:10:11|19196.
09:10:13|19196.
09:10:14|19198.93
09:10:14|19198.93
09:10:15|19198.93
09:10:16|19198.93
09:10:18|19198.93
09:10:18|19199.68
09:10:20|19199.68
09:10:20|19199.68
09:10:22|19199.68
09:10:22|19196.67
09:10:24|19196.67
09:10:25|19196.67
09:10:26|19196.67
09:10:26|19196.67
09:10:28|19199.09
09:10:28|19199.09
09:10:29|19199.13
09:10:31|19199.13
09:10:32|19196.67
09:10:32|19196.67
09:10:33|19196.67
09:10:35|19199.15
09:10:36|19196.53
09:10:37|19196.53
09:10:38|19196.53
09:10:39|19196.53
09:10:40|19199.75
09:10:41|19199.14
09:10:42|19199.27
09:10:43|19200.05
09:10:44|19200.05
09:10:45|19200.05
09:10:46|19200.05
09:10:47|19196.71
09:10:48|19196.71
09:10:49|19196.71
09:10:50|19196.71
09:10:51|19196.71
09:10:52|19196.71
09:10:53|19196.29
09:10:55|19196.29
09:10:55|19196.29
09:10:56|19196.29
09:10:57|19196.29
09:10:58|19197.91
09:10:59|19198.04
09:11:00|19198.04
09:11:01|19198.04
09:11:02|19198.04
09:11:03|19196.68
09:11:04|19196.32
09:11:06|19196.65
09:11:07|19196.65
09:11:08|19196.65
09:11:09|19196.65
09:11:11|19198.08
09:11:11|19198.08
09:11:13|19198.08
09:11:14|19198.08
09:11:15|19198.13
09:11:16|19198.13
09:11:17|19198.13
09:11:17|19198.13
09:11:19|19198.13
09:11:20|19198.13
09:11:20|19198.13
09:11:21|19198.13
09:11:22|19192.14
09:11:23|19192.14
09:11:24|19192.14
09:11:26|19192.14
09:11:26|19192.14
09:11:28|19192.14
09:11:28|19198.46
09:11:29|19198.46
09:11:31|19198.46
09:11:32|19198.46
09:11:32|19198.46
09:11:34|19198.46
09:11:35|19198.46
09:11:37|19198.46
09:11:38|19198.46
09:11:39|19198.46
09:11:40|19198.46
09:11:42|19198.46
09:11:43|19198.46
09:11:45|19198.46
09:11:45|19198.46
09:11:46|19198.46
09:11:47|19198.46
09:11:48|19198.46
09:11:49|19198.46
09:11:50|19198.46
09:11:51|19198.46
09:11:52|19200.11
09:11:53|19200.11
09:11:54|19200.11
09:11:56|19200.11
09:11:57|19200.11
09:11:58|19200.11
09:12:00|19200.64
09:12:00|19200.64
09:12:01|19200.64
09:12:02|19200.5
09:12:04|19200.5
09:12:05|19204.28
09:12:06|19204.28
09:12:07|19204.28
09:12:08|19204.28
09:12:09|19204.28
09:12:10|19204.28
09:12:12|19204.28
09:12:13|19204.28
09:12:14|19203.46
09:12:15|19203.49
09:12:16|19206.55
09:12:17|19206.55
09:12:18|19206.55
09:12:19|19206.55
09:12:20|19205.77
09:12:21|19205.77
09:12:22|19203.29
09:12:23|19202.24
09:12:24|19202.62
09:12:25|19202.62
09:12:26|19202.62
09:12:28|19200.38
09:12:29|19200.38
09:12:29|19200.38
09:12:30|19200.38
09:12:32|19201.21
09:12:33|19201.21
09:12:34|19203.05
09:12:35|19203.05
09:12:36|19203.05
09:12:38|19203.05
09:12:39|19203.05
09:12:39|19203.05
09:12:41|19203.05
09:12:42|19198.68
09:12:43|19198.68
09:12:44|19198.68
09:12:46|19198.68
09:12:46|19198.68
09:12:47|19198.68
09:12:48|19198.68
09:12:49|19198.68
09:12:51|19198.68
09:12:51|19204.37
09:12:52|19204.37
09:12:54|19204.37
09:12:54|19204.37
09:12:55|19204.37
09:12:57|19204.37
09:12:58|19204.37
09:12:59|19204.37
09:13:00|19204.37
09:13:01|19204.37
09:13:01|19203.24
09:13:03|19203.24
09:13:04|19203.07
09:13:04|19203.15
09:13:05|19203.15
09:13:07|19203.28
09:13:08|19203.28
09:13:09|19199.98
09:13:10|19199.98
09:13:11|19199.98
09:13:12|19199.98
09:13:13|19199.98
09:13:14|19199.07
09:13:16|19199.07
09:13:16|19199.07
09:13:17|19198.95
09:13:18|19198.95
09:13:19|19198.95
09:13:20|19198.95
09:13:21|19198.96
09:13:22|19198.96
09:13:23|19198.96
09:13:24|19198.96
09:13:25|19198.96
09:13:26|19198.96
09:13:27|19198.96
09:13:28|19198.96
09:13:29|19198.96
09:13:30|19201.05
09:13:31|19201.05
09:13:32|19201.05
09:13:33|19201.05
09:13:34|19201.05
09:13:35|19201.05
09:13:37|19201.07
09:13:39|19198.94
09:13:39|19198.94
09:13:40|19198.94
09:13:42|19200.24
09:13:43|19198.95
09:13:44|19198.38
09:13:45|19198.38
09:13:46|19198.38
09:13:47|19198.38
09:13:48|19198.42
09:13:49|19198.42
09:13:50|19198.42
09:13:51|19198.42
09:13:52|19199.96
09:13:53|19199.96
09:13:54|19200.02
09:13:55|19200.02
09:13:56|19199.96
09:13:57|19199.97
09:13:58|19199.97
09:13:59|19199.97
09:14:00|19199.97
09:14:01|19199.97
09:14:02|19199.69
09:14:03|19201.39
09:14:04|19201.39
09:14:05|19201.39
09:14:06|19201.39
09:14:07|19197.86
09:14:08|19197.86
09:14:10|19197.86
09:14:11|19199.32
09:14:12|19199.26
09:14:13|19199.26
09:14:14|19199.15
09:14:15|19199.15
09:14:16|19199.15
09:14:17|19199.15
09:14:18|19199.15
09:14:19|19199.15
09:14:20|19198.7
09:14:21|19198.7
09:14:23|19198.7
09:14:23|19198.7
09:14:24|19198.7
09:14:26|19198.7
09:14:27|19199.22
09:14:27|19199.22
09:14:29|19199.16
09:14:29|19199.28
09:14:31|19199.28
09:14:31|19199.28
09:14:32|19199.28
09:14:33|19199.28
09:14:34|19199.28
09:14:36|19199.28
09:14:37|19199.28
09:14:39|19199.28
09:14:39|19198.58
09:14:40|19198.58
09:14:42|19196.35
09:14:43|19196.35
09:14:44|19196.35
09:14:44|19196.35
09:14:46|19196.35
09:14:46|19196.35
09:14:48|19196.35
09:14:49|19196.35
09:14:50|19196.35
09:14:51|19198.02
09:14:52|19198.02
09:14:53|19198.02
09:14:54|19198.02
09:14:55|19198.02
09:14:57|19198.02
09:14:58|19198.02
09:14:59|19198.02
09:14:59|19198.02
09:15:01|19198.02
09:15:02|19198.02
09:15:03|19198.02
09:15:05|19197.82
09:15:06|19197.82
09:15:07|19197.93
09:15:07|19197.93
09:15:09|19197.93
09:15:10|19197.93
09:15:11|19197.93
09:15:12|19197.93
09:15:13|19197.93
09:15:14|19197.93
09:15:15|19197.93
09:15:16|19199.47
09:15:17|19199.47
09:15:18|19199.47
09:15:19|19199.47
09:15:21|19199.47
09:15:21|19199.47
09:15:22|19199.47
09:15:23|19199.47
09:15:24|19199.47
09:15:25|19199.47
09:15:26|19199.47
09:15:27|19199.47
09:15:28|19199.47
09:15:29|19195.17
09:15:30|19195.17
09:15:32|19195.17
09:15:32|19195.17
09:15:33|19189.94
09:15:34|19189.94
09:15:35|19195.43
09:15:36|19195.43
09:15:38|19195.43
09:15:40|19195.2
09:15:40|19195.2
09:15:41|19190.95
09:15:42|19190.95
09:15:43|19190.95
09:15:44|19190.95
09:15:46|19190.95
09:15:48|19190.95
09:15:48|19190.95
09:15:49|19190.95
09:15:50|19190.95
09:15:51|19193.4
09:15:53|19193.4
09:15:53|19193.4
09:15:55|19193.4
09:15:56|19193.08
09:15:57|19193.08
09:15:58|19193.08
09:15:59|19193.08
09:16:00|19193.08
09:16:01|19193.08
09:16:02|19193.08
09:16:03|19193.08
09:16:04|19193.08
09:16:05|19193.08
09:16:06|19193.08
09:16:07|19193.08
09:16:09|19193.08
09:16:10|19193.08
09:16:11|19193.08
09:16:12|19193.08
09:16:13|19193.08
09:16:14|19193.08
09:16:15|19190.38
09:16:16|19190.38
09:16:17|19190.38
09:16:18|19190.38
09:16:19|19190.38
09:16:20|19190.01
09:16:21|19190.01
09:16:22|19191.69
09:16:23|19191.69
09:16:24|19191.69
09:16:25|19191.69
09:16:26|19191.69
09:16:27|19191.69
09:16:28|19191.69
09:16:29|19191.69
09:16:30|19191.69
09:16:31|19191.69
09:16:32|19195.
09:16:33|19195.
09:16:34|19195.
09:16:35|19195.42
09:16:36|19195.42
09:16:37|19195.42
09:16:38|19195.42
09:16:39|19195.42
09:16:40|19195.42
09:16:42|19195.42
09:16:42|19195.42
09:16:44|19195.42
09:16:44|19195.42
09:16:46|19195.42
09:16:47|19195.42
09:16:48|19195.42
09:16:49|19195.42
09:16:51|19195.42
09:16:52|19193.42
09:16:53|19193.42
09:16:54|19193.42
09:16:55|19193.42
09:16:56|19193.42
09:16:58|19193.42
09:16:58|19193.42
09:16:59|19196.04
09:17:01|19196.04
09:17:01|19196.04
09:17:03|19196.04
09:17:04|19196.04
09:17:05|19196.04
09:17:06|19196.04
09:17:07|19196.04
09:17:08|19193.51
09:17:09|19193.51
09:17:10|19193.51
09:17:11|19195.98
09:17:12|19196.19
09:17:13|19196.19
09:17:14|19196.19
09:17:15|19196.19
09:17:17|19196.19
09:17:17|19196.19
09:17:19|19196.19
09:17:21|19196.19
09:17:21|19196.19
09:17:22|19196.19
09:17:25|19196.19
09:17:25|19194.63
09:17:26|19193.98
09:17:27|19193.98
09:17:28|19193.98
09:17:30|19193.98
09:17:30|19193.98
09:17:31|19193.98
09:17:32|19193.98
09:17:33|19193.98
09:17:35|19193.98
09:17:35|19193.98
09:17:36|19193.98
09:17:37|19193.98
09:17:38|19193.98
09:17:40|19193.98
09:17:41|19193.97
09:17:41|19193.97
09:17:43|19193.97
09:17:43|19193.97
09:17:45|19193.97
09:17:46|19193.97
09:17:47|19193.97
09:17:47|19191.6
09:17:49|19191.6
09:17:50|19191.6
09:17:51|19191.6
09:17:51|19190.84
09:17:54|19190.84
09:17:54|19190.66
09:17:55|19190.66
09:17:57|19190.66
09:17:59|19192.91
09:17:59|19190.62
09:18:00|19190.62
09:18:01|19190.62
09:18:02|19190.62
09:18:03|19190.62
09:18:04|19190.62
09:18:06|19190.62
09:18:07|19190.62
09:18:08|19192.67
09:18:09|19192.67
09:18:10|19192.67
09:18:11|19192.67
09:18:12|19191.24
09:18:13|19193.98
09:18:14|19193.98
09:18:16|19201.64
09:18:16|19201.53
09:18:17|19201.53
09:18:19|19201.53
09:18:19|19207.65
09:18:21|19207.65
09:18:22|19208.73
09:18:23|19207.41
09:18:23|19209.
09:18:24|19208.99
09:18:25|19208.99
09:18:26|19208.99
09:18:27|19206.82
09:18:29|19206.82
09:18:30|19206.82
09:18:31|19206.82
09:18:31|19206.82
09:18:32|19206.82
09:18:34|19206.82
09:18:35|19206.82
09:18:35|19204.75
09:18:37|19202.02
09:18:38|19202.02
09:18:38|19202.02
09:18:39|19202.02
09:18:41|19202.02
09:18:42|19202.02
09:18:44|19202.02
09:18:45|19202.02
09:18:46|19202.02
09:18:48|19202.02
09:18:48|19202.02
09:18:50|19202.02
09:18:50|19202.02
09:18:52|19205.31
09:18:53|19200.91
09:18:53|19200.91
09:18:55|19200.91
09:18:55|19199.28
09:18:56|19199.28
09:18:58|19200.73
09:18:59|19200.73
09:19:00|19200.73
09:19:01|19200.73
09:19:02|19200.73
09:19:03|19200.73
09:19:04|19201.2
09:19:05|19203.56
09:19:06|19204.31
09:19:08|19204.31
09:19:09|19204.31
09:19:09|19204.31
09:19:11|19204.31
09:19:11|19204.31
09:19:13|19204.31
09:19:13|19204.31
09:19:15|19204.31
09:19:16|19206.26
09:19:16|19209.
09:19:18|19209.
09:19:19|19209.
09:19:20|19208.99
09:19:21|19209.
09:19:22|19209.
09:19:23|19206.19
09:19:24|19204.95
09:19:25|19204.95
09:19:26|19204.95
09:19:28|19204.95
09:19:28|19204.95
09:19:29|19204.95
09:19:30|19204.95
09:19:31|19204.95
09:19:32|19204.95
09:19:33|19204.95
09:19:35|19204.95
09:19:36|19207.9
09:19:37|19207.9
09:19:38|19207.9
09:19:38|19207.9
09:19:39|19207.9
09:19:40|19207.9
09:19:43|19207.9
09:19:43|19207.9
09:19:44|19207.9
09:19:45|19207.9
09:19:46|19207.9
09:19:48|19207.9
09:19:49|19207.9
09:19:50|19207.9
09:19:52|19208.93
09:19:52|19208.93
09:19:54|19208.93
09:19:54|19208.93
09:19:55|19208.93
09:19:56|19204.76
09:19:57|19204.76
09:19:59|19204.76
09:19:59|19204.76
09:20:01|19204.76
09:20:03|19204.76
09:20:04|19204.76
09:20:05|19202.99
09:20:06|19202.99
09:20:08|19202.99
09:20:08|19202.99
09:20:09|19202.99
09:20:10|19202.99
09:20:12|19206.46
09:20:13|19206.72
09:20:14|19207.18
09:20:15|19207.18
09:20:16|19207.18
09:20:19|19207.18
09:20:20|19205.37
09:20:21|19205.37
09:20:22|19205.37
09:20:23|19205.37
09:20:24|19205.37
09:20:25|19205.37
09:20:26|19205.37
09:20:27|19205.37
09:20:29|19205.37
09:20:29|19205.37
09:20:31|19205.37
09:20:31|19203.82
09:20:33|19203.82
09:20:34|19203.82
09:20:34|19203.82
09:20:35|19203.82
09:20:36|19206.67
09:20:37|19206.67
09:20:38|19206.67
09:20:40|19206.67
09:20:40|19206.67
09:20:42|19206.7
09:20:43|19206.7
09:20:44|19206.68
09:20:45|19206.68
09:20:47|19208.5
09:20:48|19208.5
09:20:49|19208.5
09:20:50|19208.5
09:20:51|19208.5
09:20:52|19208.5
09:20:54|19208.13
09:20:54|19208.13
09:20:55|19208.13
09:20:56|19208.13
09:20:57|19208.13
09:20:59|19209.
09:21:01|19209.
09:21:02|19209.
09:21:03|19209.
09:21:04|19209.
09:21:05|19209.
09:21:06|19209.
09:21:07|19209.
09:21:08|19209.
09:21:10|19209.
09:21:10|19209.
09:21:12|19209.
09:21:14|19209.
09:21:14|19209.
09:21:16|19208.99
09:21:18|19208.99
09:21:18|19208.99
09:21:19|19208.99
09:21:20|19208.99
09:21:21|19206.3
09:21:22|19206.3
09:21:24|19206.3
09:21:25|19206.3
09:21:26|19206.3
09:21:27|19206.3
09:21:28|19206.3
09:21:29|19206.3
09:21:30|19206.3
09:21:31|19206.3
09:21:32|19206.3
09:21:33|19206.3
09:21:34|19206.3
09:21:35|19209.
09:21:36|19209.
09:21:37|19209.
09:21:38|19209.
09:21:39|19208.99
09:21:40|19208.99
09:21:41|19208.99
09:21:42|19206.24
09:21:43|19206.24
09:21:44|19206.55
09:21:46|19206.52
09:21:47|19206.52
09:21:48|19206.52
09:21:50|19206.52
09:21:51|19206.52
09:21:52|19206.52
09:21:53|19206.52
09:21:53|19206.52
09:21:55|19206.52
09:21:56|19206.52
09:21:57|19206.52
09:21:58|19206.52
09:21:59|19206.52
09:22:00|19207.51
09:22:01|19207.51
09:22:02|19208.98
09:22:03|19208.98
09:22:04|19208.98
09:22:06|19207.07
09:22:07|19207.07
09:22:07|19207.07
09:22:09|19207.07
09:22:10|19207.07
09:22:11|19207.07
09:22:12|19207.07
09:22:13|19206.22
09:22:14|19206.22
09:22:16|19203.35
09:22:16|19203.35
09:22:19|19203.35
09:22:20|19207.62
09:22:21|19207.66
09:22:21|19207.49
09:22:22|19207.49
09:22:24|19211.41
09:22:25|19207.76
09:22:26|19207.76
09:22:28|19207.06
09:22:28|19207.05
09:22:29|19207.05
09:22:30|19207.05
09:22:31|19207.05
09:22:32|19207.05
09:22:33|19207.76
09:22:34|19207.76
09:22:35|19207.76
09:22:36|19207.76
09:22:37|19207.76
09:22:38|19207.76
09:22:39|19207.76
09:22:40|19207.76
09:22:41|19207.76
09:22:42|19207.76
09:22:43|19210.62
09:22:45|19206.95
09:22:47|19206.43
09:22:48|19206.43
09:22:48|19206.43
09:22:49|19206.43
09:22:51|19206.43
09:22:51|19209.22
09:22:53|19209.22
09:22:54|19209.22
09:22:56|19209.22
09:22:56|19209.22
09:22:57|19209.22
09:22:58|19206.99
09:22:59|19206.99
09:23:00|19206.99
09:23:02|19207.2
09:23:02|19207.2
09:23:03|19207.2
09:23:04|19207.2
09:23:05|19207.2
09:23:06|19207.2
09:23:07|19207.2
09:23:09|19207.2
09:23:11|19207.2
09:23:11|19207.2
09:23:12|19207.2
09:23:13|19207.2
09:23:14|19207.2
09:23:15|19207.2
09:23:16|19207.2
09:23:18|19207.2
09:23:18|19207.38
09:23:19|19207.71
09:23:20|19207.71
09:23:21|19207.71
09:23:23|19207.97
09:23:23|19207.97
09:23:25|19208.
09:23:26|19206.05
09:23:27|19206.05
09:23:28|19206.05
09:23:29|19206.05
09:23:30|19206.05
09:23:30|19206.05
09:23:33|19206.05
09:23:33|19206.54
09:23:34|19206.54
09:23:35|19206.54
09:23:36|19206.54
09:23:37|19206.54
09:23:38|19206.54
09:23:39|19206.54
09:23:40|19206.54
09:23:41|19206.54
09:23:42|19206.54
09:23:43|19206.54
09:23:44|19206.54
09:23:46|19206.54
09:23:47|19207.77
09:23:48|19207.77
09:23:50|19210.87
09:23:51|19210.87
09:23:52|19208.15
09:23:54|19208.15
09:23:54|19208.15
09:23:55|19208.15
09:23:57|19208.15
09:23:57|19209.91
09:23:59|19211.39
09:23:59|19211.39
09:24:00|19211.39
09:24:02|19211.39
09:24:03|19211.39
09:24:04|19208.56
09:24:04|19208.56
09:24:07|19208.56
09:24:07|19208.56
09:24:08|19207.49
09:24:10|19207.49
09:24:11|19210.4
09:24:12|19210.4
09:24:13|19210.4
09:24:14|19210.4
09:24:15|19210.4
09:24:16|19210.4
09:24:17|19210.3
09:24:18|19210.3
09:24:20|19210.3
09:24:20|19210.3
09:24:21|19210.3
09:24:22|19210.3
09:24:24|19210.3
09:24:24|19210.3
09:24:25|19210.3
09:24:26|19210.3
09:24:27|19210.3
09:24:28|19210.3
09:24:29|19210.3
09:24:30|19210.3
09:24:31|19210.3
09:24:32|19210.3
09:24:34|19216.27
09:24:35|19214.92
09:24:37|19214.92
09:24:38|19214.92
09:24:38|19214.92
09:24:40|19214.92
09:24:41|19214.92
09:24:43|19216.33
09:24:43|19219.16
09:24:44|19219.16
09:24:45|19219.16
09:24:46|19219.16
09:24:48|19219.19
09:24:49|19219.19
09:24:50|19219.19
09:24:51|19219.28
09:24:53|19222.66
09:24:53|19222.66
09:24:54|19222.66
09:24:55|19222.66
09:24:58|19222.66
09:24:58|19218.89
09:25:00|19218.89
09:25:01|19218.89
09:25:02|19218.89
09:25:04|19216.74
09:25:05|19216.74
09:25:06|19216.74
09:25:07|19215.
09:25:09|19214.39
09:25:10|19214.39
09:25:10|19214.39
09:25:11|19214.39
09:25:13|19214.39
09:25:14|19214.39
09:25:15|19214.39
09:25:16|19214.39
09:25:17|19214.39
09:25:18|19214.39
09:25:19|19214.39
09:25:20|19214.39
09:25:22|19214.39
09:25:22|19214.39
09:25:24|19214.39
09:25:24|19214.39
09:25:26|19214.39
09:25:28|19214.39
09:25:28|19214.39
09:25:29|19214.39
09:25:30|19216.44
09:25:32|19217.
09:25:32|19212.22
09:25:34|19212.22
09:25:35|19212.22
09:25:36|19212.22
09:25:37|19212.22
09:25:37|19212.22
09:25:39|19212.22
09:25:39|19212.22
09:25:41|19212.22
09:25:42|19212.22
09:25:43|19212.22
09:25:44|19212.22
09:25:45|19212.22
09:25:45|19213.01
09:25:47|19213.12
09:25:47|19213.12
09:25:50|19213.12
09:25:51|19213.12
09:25:52|19214.28
09:25:53|19214.28
09:25:54|19214.28
09:25:55|19214.28
09:25:56|19214.28
09:25:57|19214.28
09:25:58|19214.28
09:25:59|19214.28
09:26:00|19211.41
09:26:02|19213.47
09:26:02|19210.12
09:26:04|19209.74
09:26:06|19209.74
09:26:07|19208.96
09:26:08|19208.13
09:26:09|19205.42
09:26:10|19205.42
09:26:11|19205.42
09:26:12|19205.42
09:26:13|19206.95
09:26:14|19210.
09:26:15|19210.
09:26:16|19210.
09:26:17|19203.94
09:26:18|19203.1
09:26:19|19203.1
09:26:21|19203.1
09:26:22|19200.84
09:26:22|19200.84
09:26:23|19200.84
09:26:25|19200.84
09:26:25|19200.84
09:26:27|19202.86
09:26:27|19200.84
09:26:29|19200.84
09:26:30|19204.64
09:26:31|19204.64
09:26:32|19205.19
09:26:33|19205.19
09:26:34|19205.19
09:26:36|19205.19
09:26:36|19205.19
09:26:37|19205.19
09:26:38|19205.19
09:26:39|19205.19
09:26:41|19205.19
09:26:43|19205.19
09:26:43|19205.19
09:26:44|19205.19
09:26:45|19205.19
09:26:46|19205.19
09:26:47|19205.19
09:26:48|19206.2
09:26:49|19206.2
09:26:50|19205.63
09:26:51|19206.14
09:26:53|19206.14
09:26:53|19206.14
09:26:55|19206.14
09:26:56|19203.12
09:26:57|19203.09
09:26:58|19202.21
09:26:59|19205.64
09:27:00|19205.64
09:27:00|19205.64
09:27:01|19205.64
09:27:04|19205.64
09:27:05|19205.71
09:27:06|19205.71
09:27:07|19205.99
09:27:08|19206.91
09:27:09|19206.91
09:27:11|19206.91
09:27:12|19206.91
09:27:13|19206.91
09:27:14|19206.91
09:27:15|19206.91
09:27:16|19206.91
09:27:17|19206.91
09:27:18|19206.91
09:27:20|19206.91
09:27:20|19206.91
09:27:21|19206.91
09:27:23|19205.64
09:27:24|19205.64
09:27:25|19205.64
09:27:26|19203.91
09:27:28|19203.91
09:27:28|19203.91
09:27:29|19203.91
09:27:30|19203.91
09:27:31|19203.91
09:27:32|19203.91
09:27:33|19203.91
09:27:34|19203.91
09:27:35|19203.91
09:27:37|19203.91
09:27:38|19203.91
09:27:39|19205.22
09:27:40|19205.22
09:27:41|19203.91
09:27:42|19201.92
09:27:43|19201.92
09:27:44|19201.92
09:27:45|19200.78
09:27:46|19200.02
09:27:47|19200.02
09:27:48|19200.02
09:27:49|19200.02
09:27:51|19200.02
09:27:53|19200.78
09:27:54|19200.45
09:27:56|19199.87
09:27:56|19199.87
09:27:58|19199.87
09:27:58|19198.
09:27:59|19198.
09:28:00|19194.33
09:28:01|19197.56
09:28:02|19197.56
09:28:03|19197.56
09:28:04|19194.09
09:28:05|19196.68
09:28:07|19196.68
09:28:09|19197.48
09:28:10|19197.48
09:28:11|19197.48
09:28:12|19197.48
09:28:13|19195.86
09:28:14|19195.86
09:28:15|19195.86
09:28:16|19195.86
09:28:17|19195.86
09:28:18|19195.86
09:28:19|19195.86
09:28:20|19197.71
09:28:21|19197.71
09:28:22|19197.71
09:28:23|19196.09
09:28:24|19197.58
09:28:25|19197.58
09:28:26|19197.58
09:28:27|19197.58
09:28:28|19197.58
09:28:29|19197.58
09:28:30|19197.58
09:28:31|19194.71
09:28:32|19194.71
09:28:33|19193.9
09:28:35|19193.9
09:28:36|19193.9
09:28:36|19195.72
09:28:37|19195.72
09:28:38|19195.72
09:28:39|19195.72
09:28:40|19199.23
09:28:42|19199.23
09:28:42|19199.23
09:28:43|19199.23
09:28:45|19199.23
09:28:46|19199.23
09:28:46|19199.23
09:28:47|19199.23
09:28:48|19199.23
09:28:50|19195.56
09:28:52|19192.45
09:28:52|19192.45
09:28:53|19192.45
09:28:55|19192.45
09:28:57|19192.45
09:28:58|19192.45
09:28:59|19192.45
09:28:59|19192.45
09:29:00|19192.03
09:29:02|19192.03
09:29:03|19192.03
09:29:04|19195.2
09:29:05|19195.2
09:29:06|19195.2
09:29:07|19195.2
09:29:08|19195.2
09:29:09|19195.2
09:29:10|19195.2
09:29:11|19195.2
09:29:12|19195.2
09:29:13|19195.2
09:29:14|19195.2
09:29:15|19196.69
09:29:16|19196.68
09:29:17|19196.68
09:29:18|19196.68
09:29:20|19198.5
09:29:21|19196.18
09:29:22|19196.18
09:29:22|19196.12
09:29:23|19196.12
09:29:25|19195.92
09:29:25|19195.92
09:29:27|19195.92
09:29:28|19195.92
09:29:29|19195.92
09:29:30|19195.92
09:29:31|19195.92
09:29:32|19193.47
09:29:33|19193.47
09:29:34|19191.12
09:29:35|19191.12
09:29:36|19191.31
09:29:37|19195.02
09:29:38|19195.02
09:29:39|19195.02
09:29:40|19195.02
09:29:41|19195.02
09:29:42|19195.02
09:29:43|19194.53
09:29:44|19194.53
09:29:45|19194.53
09:29:46|19193.82
09:29:47|19193.82
09:29:48|19193.82
09:29:49|19193.82
09:29:50|19194.02
09:29:51|19194.03
09:29:52|19194.03
09:29:53|19197.12
09:29:54|19197.12
09:29:55|19197.12
09:29:56|19197.12
09:29:57|19194.44
09:29:58|19198.1
09:29:59|19198.1
09:30:01|19198.1
09:30:02|19198.1
09:30:03|19198.1
09:30:03|19197.74
09:30:05|19198.88
09:30:06|19198.88
09:30:07|19198.88
09:30:09|19198.88
09:30:09|19198.88
09:30:10|19196.61
09:30:12|19197.62
09:30:13|19197.01
09:30:14|19196.25
09:30:15|19196.25
09:30:16|19196.25
09:30:17|19196.25
09:30:18|19196.25
09:30:18|19196.25
09:30:20|19196.25
09:30:21|19196.25
09:30:21|19196.25
09:30:23|19196.25
09:30:24|19197.18
09:30:25|19197.18
09:30:27|19196.77
09:30:28|19196.79
09:30:28|19195.96
09:30:29|19195.96
09:30:30|19195.96
09:30:31|19195.96
09:30:32|19195.96
09:30:33|19195.96
09:30:34|19200.38
09:30:35|19200.38
09:30:36|19200.38
09:30:37|19200.67
09:30:39|19200.67
09:30:40|19200.67
09:30:41|19200.67
09:30:42|19200.67
09:30:43|19200.63
09:30:43|19200.63
09:30:45|19199.27
09:30:45|19199.27
09:30:47|19199.27
09:30:48|19199.27
09:30:49|19199.27
09:30:50|19199.27
09:30:51|19199.27
09:30:52|19199.27
09:30:53|19199.27
09:30:55|19200.83
09:30:55|19200.83
09:30:56|19200.83
09:30:58|19200.83
09:30:59|19200.83
09:31:00|19197.93
09:31:02|19196.2
09:31:02|19196.2
09:31:04|19195.7
09:31:04|19194.86
09:31:06|19194.48
09:31:08|19194.48
09:31:09|19194.48
09:31:10|19194.48
09:31:12|19194.48
09:31:12|19194.48
09:31:13|19194.48
09:31:14|19192.49
09:31:15|19192.49
09:31:16|19192.49
09:31:17|19192.49
09:31:18|19192.49
09:31:19|19192.49
09:31:20|19192.49
09:31:22|19193.17
09:31:23|19193.7
09:31:24|19193.7
09:31:25|19193.7
09:31:25|19193.7
09:31:27|19193.7
09:31:28|19193.7
09:31:29|19193.7
09:31:30|19190.33
09:31:31|19193.33
09:31:32|19193.33
09:31:33|19190.53
09:31:33|19190.53
09:31:35|19190.53
09:31:35|19190.53
09:31:37|19190.03
09:31:38|19190.03
09:31:39|19190.03
09:31:41|19188.07
09:31:41|19186.06
09:31:42|19186.06
09:31:43|19186.06
09:31:44|19184.
09:31:45|19187.28
09:31:46|19188.75
09:31:47|19188.75
09:31:48|19188.75
09:31:50|19188.75
09:31:50|19188.75
09:31:51|19186.64
09:31:52|19186.64
09:31:53|19186.64
09:31:55|19186.64
09:31:55|19186.64
09:31:56|19185.
09:31:59|19185.
09:31:59|19182.96
09:32:01|19181.32
09:32:02|19181.32
09:32:02|19180.9
09:32:04|19184.01
09:32:06|19184.01
09:32:07|19180.
09:32:09|19178.05
09:32:09|19182.55
09:32:10|19182.55
09:32:13|19184.87
09:32:13|19185.36
09:32:14|19185.36
09:32:15|19185.36
09:32:16|19187.62
09:32:18|19185.47
09:32:18|19184.73
09:32:19|19184.73
09:32:20|19184.73
09:32:21|19184.73
09:32:23|19187.48
09:32:24|19187.48
09:32:25|19187.48
09:32:26|19187.48
09:32:27|19189.47
09:32:28|19189.47
09:32:29|19189.42
09:32:30|19189.55
09:32:31|19189.55
09:32:32|19189.55
09:32:33|19186.46
09:32:34|19186.46
09:32:35|19186.46
09:32:36|19188.73
09:32:37|19188.73
09:32:38|19188.73
09:32:39|19188.73
09:32:40|19188.73
09:32:41|19188.21
09:32:42|19188.21
09:32:43|19186.37
09:32:44|19186.37
09:32:46|19185.44
09:32:47|19185.44
09:32:47|19185.44
09:32:48|19185.44
09:32:49|19189.05
09:32:50|19189.05
09:32:52|19189.05
09:32:53|19189.05
09:32:53|19189.05
09:32:55|19189.05
09:32:56|19184.29
09:32:57|19184.29
09:32:58|19185.86
09:32:59|19185.86
09:33:00|19185.86
09:33:01|19185.86
09:33:02|19185.86
09:33:03|19183.49
09:33:05|19182.09
09:33:06|19182.09
09:33:07|19182.56
09:33:08|19182.56
09:33:09|19182.56
09:33:10|19185.85
09:33:11|19185.85
09:33:12|19185.85
09:33:14|19185.85
09:33:14|19185.85
09:33:16|19185.85
09:33:17|19185.85
09:33:19|19185.85
09:33:19|19185.85
09:33:20|19185.85
09:33:21|19185.85
09:33:22|19185.85
09:33:23|19183.21
09:33:24|19183.21
09:33:26|19183.21
09:33:27|19183.21
09:33:28|19183.21
09:33:28|19183.77
09:33:30|19183.41
09:33:32|19183.2
09:33:32|19183.21
09:33:33|19183.37
09:33:34|19183.37
09:33:35|19180.29
09:33:37|19176.58
09:33:38|19176.09
09:33:39|19179.47
09:33:40|19175.64
09:33:41|19175.3
09:33:42|19175.63
09:33:43|19175.63
09:33:44|19175.63
09:33:45|19180.03
09:33:46|19180.03
09:33:47|19179.49
09:33:48|19177.47
09:33:50|19182.02
09:33:50|19178.96
09:33:51|19179.61
09:33:53|19179.61
09:33:54|19179.61
09:33:54|19179.61
09:33:56|19183.22
09:33:57|19180.55
09:33:58|19180.55
09:34:00|19180.57
09:34:01|19180.57
09:34:01|19178.92
09:34:03|19177.11
09:34:04|19179.65
09:34:05|19179.65
09:34:06|19179.65
09:34:07|19179.65
09:34:09|19179.65
09:34:10|19179.65
09:34:12|19175.01
09:34:13|19175.01
09:34:14|19174.89
09:34:15|19177.29
09:34:16|19177.29
09:34:17|19177.29
09:34:18|19177.29
09:34:19|19173.84
09:34:20|19170.18
09:34:21|19170.07
09:34:22|19173.84
09:34:23|19173.84
09:34:24|19173.84
09:34:25|19173.84
09:34:26|19173.84
09:34:27|19171.56
09:34:28|19172.76
09:34:29|19170.61
09:34:30|19175.41
09:34:31|19175.41
09:34:32|19177.88
09:34:33|19177.88
09:34:34|19183.3
09:34:35|19177.15
09:34:36|19177.15
09:34:37|19181.81
09:34:38|19181.81
09:34:39|19181.81
09:34:40|19178.43
09:34:41|19181.72
09:34:42|19181.72
09:34:43|19181.81
09:34:44|19181.81
09:34:45|19181.81
09:34:47|19181.72
09:34:47|19181.72
09:34:49|19181.72
09:34:50|19180.17
09:34:51|19180.17
09:34:52|19183.18
09:34:53|19183.18
09:34:54|19183.18
09:34:55|19183.18
09:34:56|19183.18
09:34:58|19183.18
09:35:00|19183.18
09:35:00|19183.18
09:35:02|19178.68
09:35:04|19178.68
09:35:04|19181.43
09:35:06|19181.43
09:35:06|19181.43
09:35:07|19181.43
09:35:08|19181.43
09:35:10|19181.43
09:35:11|19181.43
09:35:12|19181.43
09:35:13|19179.8
09:35:14|19179.8
09:35:15|19179.8
09:35:15|19179.8
09:35:18|19179.8
09:35:18|19179.8
09:35:19|19179.8
09:35:20|19179.8
09:35:22|19179.8
09:35:24|19179.8
09:35:25|19181.09
09:35:25|19178.39
09:35:27|19182.34
09:35:28|19182.37
09:35:29|19182.37
09:35:29|19182.37
09:35:31|19182.37
09:35:32|19182.37
09:35:33|19179.23
09:35:33|19179.23
09:35:36|19178.3
09:35:36|19178.3
09:35:37|19178.3
09:35:38|19178.3
09:35:39|19177.49
09:35:40|19177.53
09:35:41|19176.06
09:35:42|19176.06
09:35:44|19176.06
09:35:45|19174.33
09:35:47|19174.33
09:35:47|19174.33
09:35:48|19174.33
09:35:49|19173.08
09:35:50|19173.08
09:35:51|19173.08
09:35:52|19173.08
09:35:53|19173.08
09:35:54|19173.08
09:35:55|19173.08
09:35:56|19178.39
09:35:58|19178.39
09:36:00|19178.39
09:36:00|19180.9
09:36:01|19177.44
09:36:03|19177.98
09:36:04|19177.98
09:36:05|19177.98
09:36:06|19177.98
09:36:08|19177.98
09:36:08|19177.98
09:36:10|19177.98
09:36:12|19178.38
09:36:13|19178.38
09:36:15|19174.65
09:36:16|19174.65
09:36:17|19181.2
09:36:18|19181.2
09:36:19|19181.81
09:36:20|19181.81
09:36:21|19181.81
09:36:22|19181.81
09:36:23|19181.81
09:36:24|19181.81
09:36:26|19178.83
09:36:27|19178.83
09:36:28|19178.83
09:36:29|19177.79
09:36:30|19177.79
09:36:31|19177.79
09:36:32|19177.79
09:36:33|19177.79
09:36:34|19177.79
09:36:35|19177.79
09:36:36|19177.79
09:36:36|19177.79
09:36:38|19177.79
09:36:38|19177.79
09:36:40|19182.65
09:36:42|19183.22
09:36:42|19183.89
09:36:43|19183.89
09:36:44|19183.95
09:36:45|19183.95
09:36:46|19183.95
09:36:47|19183.95
09:36:48|19183.95
09:36:49|19183.95
09:36:50|19183.95
09:36:51|19187.66
09:36:53|19187.66
09:36:53|19188.56
09:36:54|19189.72
09:36:55|19185.38
09:36:56|19185.38
09:36:57|19185.38
09:36:59|19185.38
09:36:59|19185.38
09:37:00|19185.38
09:37:02|19185.38
09:37:04|19185.38
09:37:05|19185.38
09:37:06|19185.38
09:37:07|19185.38
09:37:09|19185.38
09:37:11|19185.38
09:37:11|19185.38
09:37:12|19185.38
09:37:13|19185.38
09:37:15|19185.38
09:37:15|19184.
09:37:16|19182.41
09:37:17|19182.41
09:37:18|19182.41
09:37:19|19182.41
09:37:20|19182.41
09:37:21|19182.41
09:37:22|19183.52
09:37:23|19183.52
09:37:24|19183.52
09:37:26|19183.52
09:37:26|19183.37
09:37:27|19183.39
09:37:28|19185.6
09:37:29|19183.33
09:37:31|19181.97
09:37:31|19181.58
09:37:32|19181.58
09:37:33|19184.79
09:37:34|19183.91
09:37:35|19183.91
09:37:36|19183.91
09:37:37|19183.91
09:37:38|19183.91
09:37:39|19183.3
09:37:40|19183.3
09:37:42|19183.3
09:37:42|19187.45
09:37:43|19185.19
09:37:44|19185.19
09:37:45|19186.07
09:37:46|19186.07
09:37:47|19186.07
09:37:48|19186.07
09:37:49|19193.41
09:37:50|19193.41
09:37:51|19193.41
09:37:53|19193.41
09:37:53|19195.05
09:37:54|19195.05
09:37:55|19195.05
09:37:56|19195.05
09:37:57|19195.05
09:37:58|19195.4
09:38:00|19195.4
09:38:01|19195.4
09:38:02|19194.11
09:38:04|19194.11
09:38:05|19199.41
09:38:07|19197.92
09:38:08|19193.21
09:38:09|19193.21
09:38:11|19201.72
09:38:11|19198.38
09:38:12|19198.38
09:38:13|19203.74
09:38:14|19201.39
09:38:16|19204.89
09:38:17|19205.74
09:38:19|19206.06
09:38:19|19206.06
09:38:20|19206.06
09:38:21|19206.06
09:38:23|19210.74
09:38:24|19211.28
09:38:31|19212.57
09:38:32|19212.38
09:38:33|19208.56
09:38:34|19208.56
09:38:35|19208.56
09:38:36|19208.56
09:38:37|19208.56
09:38:38|19208.45
09:38:39|19209.61
09:38:40|19209.61
09:38:41|19209.61
09:38:42|19209.61
09:38:43|19209.61
09:38:44|19209.61
09:38:45|19209.61
09:38:46|19209.61
09:38:47|19204.31
09:38:48|19204.31
09:38:49|19204.31
09:38:50|19204.31
09:38:51|19208.78
09:38:52|19214.97
09:38:53|19214.97
09:38:54|19214.97
09:38:55|19214.97
09:38:56|19214.97
09:38:57|19214.96
09:38:58|19214.96
09:38:59|19214.96
09:39:00|19210.94
09:39:02|19215.
09:39:02|19215.
09:39:04|19211.95
09:39:05|19215.
09:39:07|19215.
09:39:08|19215.
09:39:10|19215.
09:39:11|19215.
09:39:12|19215.45
09:39:12|19215.37
09:39:14|19209.95
09:39:14|19209.95
09:39:15|19209.95
09:39:17|19208.75
09:39:19|19206.84
09:39:19|19206.84
09:39:21|19206.84
09:39:21|19206.84
09:39:23|19206.84
09:39:24|19206.84
09:39:24|19206.84
09:39:26|19206.84
09:39:27|19206.84
09:39:28|19206.84
09:39:28|19206.84
09:39:30|19206.84
09:39:30|19206.84
09:39:32|19206.84
09:39:33|19210.48
09:39:34|19210.48
09:39:35|19216.11
09:39:35|19216.12
09:39:36|19216.12
09:39:38|19217.39
09:39:39|19217.39
09:39:39|19217.39
09:39:41|19218.07
09:39:41|19216.41
09:39:42|19216.31
09:39:44|19213.67
09:39:45|19213.85
09:39:46|19213.85
09:39:47|19213.85
09:39:48|19213.85
09:39:49|19213.85
09:39:50|19213.85
09:39:51|19213.85
09:39:52|19213.85
09:39:53|19218.42
09:39:54|19212.96
09:39:55|19212.96
09:39:56|19212.96
09:39:57|19212.96
09:39:58|19212.96
09:39:59|19212.96
09:40:00|19215.38
09:40:01|19215.38
09:40:03|19215.38
09:40:04|19211.84
09:40:06|19213.34
09:40:07|19210.16
09:40:09|19210.16
09:40:10|19210.05
09:40:11|19210.05
09:40:12|19210.05
09:40:13|19210.71
09:40:15|19207.23
09:40:15|19207.23
09:40:16|19207.23
09:40:17|19207.23
09:40:18|19207.23
09:40:19|19207.23
09:40:21|19210.05
09:40:21|19210.05
09:40:22|19210.05
09:40:23|19209.58
09:40:25|19209.58
09:40:26|19209.58
09:40:27|19209.58
09:40:28|19210.
09:40:29|19205.31
09:40:30|19205.31
09:40:31|19205.31
09:40:32|19205.67
09:40:33|19205.8
09:40:34|19205.8
09:40:36|19205.44
09:40:36|19205.44
09:40:37|19205.44
09:40:38|19205.44
09:40:39|19205.44
09:40:40|19204.5
09:40:42|19204.5
09:40:42|19204.5
09:40:43|19204.5
09:40:44|19202.93
09:40:45|19202.93
09:40:47|19202.93
09:40:47|19204.69
09:40:48|19204.69
09:40:49|19204.69
09:40:50|19204.69
09:40:51|19204.69
09:40:52|19204.69
09:40:53|19200.56
09:40:54|19200.56
09:40:55|19200.56
09:40:56|19200.56
09:40:58|19203.15
09:40:58|19201.07
09:41:00|19199.14
09:41:00|19199.14
09:41:01|19196.48
09:41:02|19196.48
09:41:04|19196.48
09:41:06|19196.48
09:41:07|19199.25
09:41:07|19199.25
09:41:09|19199.25
09:41:10|19200.32
09:41:11|19200.32
09:41:12|19200.96
09:41:13|19200.96
09:41:14|19200.96
09:41:15|19201.02
09:41:16|19201.02
09:41:17|19198.29
09:41:19|19198.29
09:41:20|19198.29
09:41:21|19198.29
09:41:21|19201.02
09:41:23|19201.02
09:41:25|19201.02
09:41:25|19201.02
09:41:26|19201.02
09:41:27|19201.02
09:41:28|19199.25
09:41:30|19199.25
09:41:30|19199.25
09:41:31|19199.25
09:41:32|19199.25
09:41:33|19199.25
09:41:34|19199.25
09:41:35|19199.25
09:41:36|19200.
09:41:37|19200.
09:41:38|19200.
09:41:39|19200.
09:41:40|19200.
09:41:41|19200.
09:41:42|19200.
09:41:43|19200.
09:41:44|19200.
09:41:45|19200.
09:41:46|19200.
09:41:47|19200.
09:41:48|19200.
09:41:49|19200.
09:41:50|19200.
09:41:51|19200.
09:41:52|19200.
09:41:53|19200.
09:41:54|19200.
09:41:55|19200.
09:41:56|19200.
09:41:57|19200.
09:41:58|19200.
09:42:00|19197.
09:42:00|19197.
09:42:02|19199.82
09:42:03|19197.
09:42:05|19198.68
09:42:06|19198.68
09:42:08|19198.68
09:42:08|19198.68
09:42:10|19198.68
09:42:11|19198.68
09:42:12|19196.78
09:42:13|19196.78
09:42:14|19196.78
09:42:15|19196.78
09:42:15|19196.78
09:42:17|19195.82
09:42:19|19194.91
09:42:19|19196.45
09:42:20|19192.39
09:42:21|19192.39
09:42:22|19196.66
09:42:23|19196.66
09:42:24|19196.92
09:42:25|19196.92
09:42:26|19196.92
09:42:27|19196.92
09:42:29|19196.92
09:42:31|19194.32
09:42:31|19197.77
09:42:32|19194.55
09:42:33|19194.44
09:42:34|19194.39
09:42:35|19194.39
09:42:36|19197.38
09:42:37|19197.53
09:42:38|19197.53
09:42:39|19197.53
09:42:40|19197.53
09:42:41|19197.53
09:42:42|19198.52
09:42:43|19198.52
09:42:44|19197.27
09:42:45|19197.27
09:42:46|19197.27
09:42:47|19197.63
09:42:48|19197.63
09:42:49|19198.89
09:42:50|19196.82
09:42:52|19196.82
09:42:52|19196.82
09:42:53|19196.82
09:42:54|19199.39
09:42:55|19199.39
09:42:56|19199.39
09:42:57|19198.86
09:42:58|19198.72
09:42:59|19198.71
09:43:00|19198.71
09:43:01|19198.71
09:43:03|19198.23
09:43:03|19198.23
09:43:05|19198.23
09:43:07|19197.41
09:43:08|19200.73
09:43:10|19207.42
09:43:10|19207.42
09:43:11|19207.42
09:43:12|19207.42
09:43:14|19207.42
09:43:15|19201.97
09:43:16|19201.97
09:43:16|19201.97
09:43:17|19201.97
09:43:18|19201.97
09:43:20|19201.97
09:43:21|19201.97
09:43:22|19201.97
09:43:22|19201.97
09:43:24|19199.69
09:43:25|19199.69
09:43:26|19199.69
09:43:27|19199.69
09:43:29|19199.69
09:43:30|19199.69
09:43:31|19198.74
09:43:32|19198.74
09:43:33|19202.44
09:43:34|19202.44
09:43:35|19202.44
09:43:36|19202.44
09:43:37|19206.25
09:43:38|19206.25
09:43:39|19206.25
09:43:40|19206.25
09:43:41|19206.63
09:43:42|19206.68
09:43:43|19206.68
09:43:44|19206.68
09:43:45|19204.6
09:43:46|19204.6
09:43:47|19213.06
09:43:48|19209.19
09:43:49|19209.19
09:43:50|19209.19
09:43:51|19210.75
09:43:52|19206.36
09:43:53|19206.36
09:43:54|19206.36
09:43:55|19204.19
09:43:56|19204.19
09:43:57|19204.19
09:43:58|19202.22
09:43:59|19202.22
09:44:00|19202.22
09:44:01|19202.22
09:44:02|19202.22
09:44:03|19202.22
09:44:04|19202.22
09:44:06|19201.71
09:44:08|19205.47
09:44:08|19205.47
09:44:10|19205.47
09:44:12|19206.87
09:44:13|19206.87
09:44:14|19206.72
09:44:15|19208.02
09:44:16|19211.03
09:44:17|19211.03
09:44:18|19211.03
09:44:18|19208.55
09:44:20|19208.55
09:44:20|19213.11
09:44:22|19212.48
09:44:23|19212.48
09:44:24|19211.74
09:44:25|19211.74
09:44:26|19213.32
09:44:27|19212.41
09:44:28|19211.53
09:44:29|19213.35
09:44:30|19213.35
09:44:31|19213.35
09:44:32|19213.35
09:44:35|19213.35
09:44:35|19215.
09:44:36|19215.
09:44:38|19215.24
09:44:39|19215.24
09:44:40|19213.63
09:44:40|19213.63
09:44:41|19212.22
09:44:43|19212.22
09:44:43|19212.22
09:44:44|19212.22
09:44:46|19212.22
09:44:47|19212.22
09:44:47|19212.22
09:44:48|19212.22
09:44:50|19212.22
09:44:51|19212.22
09:44:51|19212.6
09:44:53|19212.6
09:44:54|19212.6
09:44:55|19212.6
09:44:56|19211.11
09:44:56|19211.11
09:44:58|19211.11
09:44:58|19211.11
09:45:00|19211.11
09:45:01|19211.89
09:45:02|19211.1
09:45:03|19211.1
09:45:03|19212.36
09:45:05|19212.32
09:45:06|19212.32
09:45:07|19212.32
09:45:09|19211.27
09:45:10|19215.96
09:45:11|19215.4
09:45:12|19215.4
09:45:14|19215.4
09:45:14|19215.4
09:45:15|19215.48
09:45:16|19216.69
09:45:17|19215.77
09:45:18|19215.77
09:45:19|19218.
09:45:20|19218.
09:45:21|19218.
09:45:22|19218.
09:45:23|19217.08
09:45:24|19216.26
09:45:26|19216.26
09:45:27|19214.32
09:45:29|19213.11
09:45:29|19213.11
09:45:30|19212.41
09:45:31|19212.41
09:45:33|19213.57
09:45:34|19213.57
09:45:35|19215.06
09:45:36|19215.06
09:45:38|19215.06
09:45:38|19215.06
09:45:39|19214.96
09:45:40|19211.95
09:45:41|19211.95
09:45:42|19211.95
09:45:43|19211.95
09:45:44|19211.95
09:45:45|19211.95
09:45:46|19212.5
09:45:47|19212.5
09:45:48|19212.44
09:45:49|19212.44
09:45:50|19212.44
09:45:52|19210.85
09:45:53|19210.81
09:45:55|19209.93
09:45:56|19209.93
09:45:57|19209.93
09:45:58|19210.22
09:45:59|19210.22
09:46:00|19210.22
09:46:01|19210.22
09:46:01|19210.22
09:46:02|19210.22
09:46:03|19210.22
09:46:04|19210.22
09:46:06|19210.22
09:46:06|19210.22
09:46:08|19212.55
09:46:10|19212.55
09:46:11|19212.55
09:46:13|19218.
09:46:14|19218.
09:46:16|19221.19
09:46:16|19221.19
09:46:18|19220.27
09:46:19|19220.27
09:46:20|19219.64
09:46:21|19219.64
09:46:22|19215.96
09:46:23|19215.96
09:46:24|19215.96
09:46:25|19215.96
09:46:27|19216.05
09:46:27|19216.05
09:46:28|19216.12
09:46:29|19216.12
09:46:31|19216.12
09:46:32|19216.04
09:46:32|19216.04
09:46:33|19216.04
09:46:34|19219.99
09:46:35|19219.99
09:46:36|19219.57
09:46:38|19220.47
09:46:39|19214.91
09:46:39|19214.91
09:46:40|19214.91
09:46:42|19214.91
09:46:43|19214.91
09:46:43|19214.91
09:46:45|19214.91
09:46:45|19214.91
09:46:46|19216.65
09:46:47|19216.65
09:46:49|19216.65
09:46:50|19216.65
09:46:50|19216.56
09:46:51|19216.56
09:46:53|19216.56
09:46:53|19216.56
09:46:54|19216.56
09:46:55|19216.56
09:46:57|19216.56
09:46:58|19216.56
09:46:58|19216.56
09:46:59|19216.56
09:47:01|19216.56
09:47:01|19216.56
09:47:02|19215.33
09:47:04|19217.87
09:47:04|19217.87
09:47:06|19217.87
09:47:07|19217.87
09:47:07|19217.87
09:47:09|19217.87
09:47:11|19217.87
09:47:12|19217.87
09:47:12|19217.87
09:47:14|19215.4
09:47:15|19215.12
09:47:17|19215.12
09:47:18|19215.12
09:47:19|19215.12
09:47:20|19215.12
09:47:20|19215.12
09:47:22|19215.12
09:47:23|19215.12
09:47:24|19215.12
09:47:25|19215.12
09:47:26|19213.36
09:47:27|19213.36
09:47:28|19213.
09:47:29|19213.
09:47:30|19213.
09:47:31|19210.74
09:47:32|19210.
09:47:33|19208.32
09:47:34|19208.32
09:47:35|19208.32
09:47:36|19208.32
09:47:37|19202.7
09:47:39|19210.2
09:47:39|19210.2
09:47:40|19212.93
09:47:41|19212.93
09:47:42|19212.93
09:47:44|19212.93
09:47:44|19212.93
09:47:45|19212.93
09:47:46|19212.93
09:47:47|19213.35
09:47:49|19214.05
09:47:50|19214.05
09:47:51|19214.05
09:47:52|19214.05
09:47:53|19212.89
09:47:55|19212.89
09:47:56|19212.89
09:47:56|19212.33
09:47:57|19212.33
09:47:58|19212.33
09:48:00|19212.33
09:48:01|19212.33
09:48:02|19212.33
09:48:02|19214.63
09:48:03|19217.47
09:48:05|19217.47
09:48:06|19217.47
09:48:07|19217.3
09:48:09|19217.3
09:48:10|19217.3
09:48:12|19217.3
09:48:13|19217.3
09:48:14|19217.3
09:48:15|19217.3
09:48:17|19217.3
09:48:17|19217.3
09:48:18|19217.3
09:48:20|19216.24
09:48:20|19216.24
09:48:21|19216.16
09:48:22|19216.2
09:48:24|19216.2
09:48:24|19216.2
09:48:25|19216.2
09:48:27|19212.93
09:48:28|19212.93
09:48:28|19212.93
09:48:30|19211.86
09:48:31|19209.39
09:48:32|19209.54
09:48:33|19209.54
09:48:34|19209.54
09:48:36|19209.54
09:48:36|19209.54
09:48:38|19209.54
09:48:39|19213.94
09:48:40|19213.94
09:48:41|19213.94
09:48:42|19213.94
09:48:43|19210.77
09:48:44|19210.77
09:48:45|19210.77
09:48:46|19210.77
09:48:47|19210.77
09:48:48|19210.77
09:48:49|19210.77
09:48:50|19217.96
09:48:51|19217.96
09:48:52|19217.47
09:48:53|19217.47
09:48:54|19217.47
09:48:55|19217.47
09:48:56|19217.47
09:48:57|19214.94
09:48:58|19214.94
09:48:59|19214.94
09:49:00|19214.94
09:49:01|19217.72
09:49:02|19217.72
09:49:03|19217.72
09:49:04|19217.72
09:49:05|19217.29
09:49:06|19217.29
09:49:07|19217.29
09:49:08|19217.29
09:49:09|19217.29
09:49:11|19217.29
09:49:12|19217.29
09:49:13|19217.29
09:49:14|19213.74
09:49:16|19211.8
09:49:16|19211.8
09:49:18|19211.8
09:49:18|19211.8
09:49:20|19215.81
09:49:21|19215.81
09:49:22|19215.81
09:49:23|19215.81
09:49:23|19215.81
09:49:24|19213.95
09:49:26|19213.95
09:49:27|19213.95
09:49:28|19213.95
09:49:29|19213.95
09:49:31|19213.95
09:49:31|19213.95
09:49:33|19214.46
09:49:34|19214.46
09:49:35|19214.46
09:49:36|19214.46
09:49:37|19214.46
09:49:38|19214.46
09:49:39|19214.46
09:49:40|19214.46
09:49:41|19214.59
09:49:42|19214.59
09:49:43|19214.59
09:49:44|19214.59
09:49:45|19214.59
09:49:46|19214.62
09:49:47|19214.62
09:49:48|19217.51
09:49:50|19218.
09:49:51|19219.83
09:49:52|19219.83
09:49:52|19219.94
09:49:54|19220.
09:49:55|19216.74
09:49:56|19216.73
09:49:56|19219.99
09:49:58|19220.
09:49:58|19220.
09:50:00|19220.
09:50:01|19220.
09:50:01|19220.
09:50:03|19220.
09:50:04|19220.
09:50:05|19220.
09:50:06|19215.83
09:50:06|19215.83
09:50:09|19215.83
09:50:10|19215.83
09:50:12|19215.83
09:50:13|19215.83
09:50:15|19215.83
09:50:15|19215.83
09:50:16|19215.83
09:50:18|19220.
09:50:19|19220.
09:50:20|19220.
09:50:21|19220.
09:50:22|19220.
09:50:23|19220.3
09:50:24|19220.3
09:50:26|19221.89
09:50:27|19221.89
09:50:28|19221.89
09:50:29|19219.29
09:50:31|19219.29
09:50:31|19219.29
09:50:32|19219.29
09:50:34|19219.28
09:50:35|19219.28
09:50:35|19219.28
09:50:36|19219.28
09:50:37|19219.11
09:50:38|19219.11
09:50:40|19219.07
09:50:40|19219.03
09:50:42|19222.33
09:50:43|19222.33
09:50:44|19222.33
09:50:45|19219.6
09:50:46|19219.6
09:50:47|19219.6
09:50:49|19227.29
09:50:50|19227.29
09:50:50|19222.25
09:50:52|19217.6
09:50:53|19217.6
09:50:54|19217.6
09:50:54|19217.6
09:50:55|19217.6
09:50:56|19223.34
09:50:57|19223.34
09:50:58|19223.52
09:51:01|19223.55
09:51:02|19220.54
09:51:03|19220.
09:51:03|19220.
09:51:04|19220.
09:51:06|19220.
09:51:06|19220.
09:51:07|19220.
09:51:08|19220.
09:51:10|19220.
09:51:11|19220.
09:51:12|19221.99
09:51:13|19218.8
09:51:14|19220.
09:51:15|19220.
09:51:16|19220.
09:51:18|19217.24
09:51:18|19217.24
09:51:20|19220.78
09:51:21|19220.78
09:51:21|19220.78
09:51:22|19220.78
09:51:24|19220.78
09:51:25|19220.78
09:51:27|19220.78
09:51:27|19220.78
09:51:28|19220.78
09:51:30|19216.61
09:51:31|19216.61
09:51:32|19216.61
09:51:33|19216.61
09:51:34|19216.61
09:51:35|19216.61
09:51:36|19214.99
09:51:37|19214.99
09:51:38|19214.32
09:51:39|19214.32
09:51:40|19217.81
09:51:41|19217.81
09:51:43|19217.81
09:51:44|19217.81
09:51:45|19217.81
09:51:46|19217.81
09:51:47|19212.58
09:51:48|19212.58
09:51:49|19212.58
09:51:50|19212.58
09:51:52|19215.88
09:51:52|19215.88
09:51:54|19215.88
09:51:55|19215.88
09:51:55|19217.08
09:51:56|19217.08
09:51:57|19217.77
09:51:58|19218.71
09:52:00|19218.71
09:52:00|19213.24
09:52:01|19217.69
09:52:03|19217.69
09:52:04|19217.69
09:52:05|19217.15
09:52:05|19218.7
09:52:07|19218.7
09:52:08|19218.7
09:52:09|19218.7
09:52:09|19218.7
09:52:11|19218.7
09:52:11|19218.7
09:52:13|19218.7
09:52:14|19218.7
09:52:15|19218.7
09:52:16|19218.7
09:52:17|19218.7
09:52:18|19218.7
09:52:20|19215.3
09:52:21|19215.3
09:52:22|19215.3
09:52:23|19215.86
09:52:24|19215.86
09:52:25|19215.86
09:52:26|19215.86
09:52:27|19215.86
09:52:28|19215.86
09:52:29|19215.86
09:52:30|19215.86
09:52:31|19215.86
09:52:33|19215.86
09:52:34|19215.86
09:52:34|19215.86
09:52:36|19215.86
09:52:37|19215.86
09:52:38|19215.86
09:52:39|19219.09
09:52:40|19219.09
09:52:41|19219.09
09:52:42|19219.77
09:52:43|19217.86
09:52:44|19221.68
09:52:45|19221.68
09:52:46|19221.68
09:52:47|19221.68
09:52:48|19221.68
09:52:49|19216.37
09:52:50|19216.37
09:52:51|19216.37
09:52:52|19216.37
09:52:53|19216.37
09:52:54|19216.37
09:52:55|19216.84
09:52:56|19216.84
09:52:57|19216.84
09:53:00|19216.84
09:53:00|19216.84
09:53:02|19216.84
09:53:03|19216.84
09:53:04|19216.84
09:53:06|19216.84
09:53:06|19216.84
09:53:07|19216.84
09:53:08|19216.84
09:53:09|19219.65
09:53:10|19219.65
09:53:11|19219.65
09:53:12|19219.65
09:53:13|19217.57
09:53:15|19217.57
09:53:15|19217.57
09:53:18|19217.57
09:53:18|19217.57
09:53:20|19216.27
09:53:21|19216.27
09:53:22|19214.93
09:53:23|19214.93
09:53:24|19214.93
09:53:26|19215.14
09:53:27|19215.14
09:53:29|19218.3
09:53:30|19218.3
09:53:31|19214.93
09:53:31|19214.93
09:53:33|19213.8
09:53:34|19213.8
09:53:35|19213.8
09:53:36|19213.8
09:53:37|19216.25
09:53:38|19216.25
09:53:39|19216.05
09:53:40|19211.5
09:53:41|19209.81
09:53:42|19209.81
09:53:43|19209.81
09:53:44|19209.81
09:53:45|19209.81
09:53:46|19209.81
09:53:48|19209.81
09:53:48|19212.98
09:53:49|19213.56
09:53:50|19213.56
09:53:51|19213.56
09:53:53|19213.56
09:53:53|19213.56
09:53:54|19213.8
09:53:56|19213.47
09:53:56|19213.47
09:53:57|19213.47
09:53:58|19213.47
09:54:00|19213.47
09:54:00|19213.47
09:54:01|19210.32
09:54:02|19210.32
09:54:04|19210.32
09:54:04|19210.32
09:54:05|19210.32
09:54:07|19210.32
09:54:09|19210.32
09:54:09|19210.32
09:54:12|19210.32
09:54:13|19210.32
09:54:14|19210.32
09:54:14|19210.32
09:54:17|19209.47
09:54:17|19209.47
09:54:18|19209.47
09:54:19|19209.47
09:54:20|19207.28
09:54:21|19207.06
09:54:22|19207.06
09:54:23|19207.06
09:54:24|19207.06
09:54:26|19210.05
09:54:27|19209.85
09:54:28|19209.87
09:54:29|19209.87
09:54:30|19206.78
09:54:30|19206.78
09:54:32|19206.78
09:54:33|19206.78
09:54:34|19206.78
09:54:35|19206.78
09:54:36|19206.78
09:54:36|19206.78
09:54:38|19206.78
09:54:38|19206.78
09:54:40|19206.78
09:54:40|19205.17
09:54:42|19205.17
09:54:43|19209.66
09:54:44|19209.66
09:54:45|19209.66
09:54:46|19209.66
09:54:46|19209.66
09:54:47|19209.66
09:54:49|19209.66
09:54:49|19209.66
09:54:51|19209.66
09:54:51|19209.66
09:54:53|19209.66
09:54:54|19209.66
09:54:55|19205.1
09:54:56|19205.1
09:54:58|19205.21
09:54:58|19205.21
09:54:59|19205.21
09:55:00|19205.21
09:55:01|19205.21
09:55:02|19205.21
09:55:04|19207.06
09:55:05|19207.06
09:55:06|19207.06
09:55:07|19207.06
09:55:08|19207.06
09:55:09|19207.06
09:55:10|19206.82
09:55:10|19207.17
09:55:11|19210.52
09:55:13|19210.52
09:55:14|19210.52
09:55:15|19214.18
09:55:16|19214.18
09:55:18|19214.18
09:55:19|19214.18
09:55:20|19214.18
09:55:20|19214.18
09:55:21|19214.18
09:55:23|19214.18
09:55:24|19214.18
09:55:24|19214.18
09:55:26|19214.18
09:55:26|19214.18
09:55:27|19214.18
09:55:28|19214.18
09:55:29|19214.18
09:55:30|19214.18
09:55:31|19214.18
09:55:33|19204.07
09:55:34|19203.62
09:55:35|19203.62
09:55:36|19204.74
09:55:37|19204.74
09:55:38|19204.74
09:55:39|19204.74
09:55:40|19204.74
09:55:41|19204.55
09:55:42|19204.55
09:55:43|19204.55
09:55:45|19204.55
09:55:46|19204.55
09:55:47|19204.55
09:55:48|19205.05
09:55:49|19205.05
09:55:50|19205.05
09:55:51|19205.05
09:55:52|19205.05
09:55:53|19208.36
09:55:54|19208.56
09:55:55|19209.68
09:55:56|19209.73
09:55:57|19209.73
09:55:58|19209.73
09:55:59|19209.73
09:56:00|19209.73
09:56:01|19209.73
09:56:02|19209.73
09:56:03|19209.73
09:56:04|19209.73
09:56:05|19212.15
09:56:06|19212.15
09:56:08|19211.81
09:56:09|19211.81
09:56:10|19208.55
09:56:12|19211.81
09:56:13|19211.81
09:56:14|19210.
09:56:15|19210.
09:56:16|19210.
09:56:17|19210.
09:56:19|19210.
09:56:20|19213.18
09:56:22|19213.18
09:56:23|19213.18
09:56:24|19213.18
09:56:24|19212.6
09:56:26|19212.61
09:56:27|19212.61
09:56:29|19214.19
09:56:30|19214.19
09:56:30|19214.19
09:56:31|19214.19
09:56:32|19214.19
09:56:33|19214.19
09:56:34|19214.19
09:56:35|19214.19
09:56:37|19214.19
09:56:37|19214.19
09:56:39|19215.07
09:56:40|19215.07
09:56:41|19215.07
09:56:42|19211.8
09:56:43|19210.63
09:56:44|19210.63
09:56:45|19211.31
09:56:46|19211.31
09:56:47|19211.31
09:56:48|19211.31
09:56:49|19211.31
09:56:50|19211.31
09:56:51|19211.31
09:56:52|19215.89
09:56:53|19215.89
09:56:54|19215.89
09:56:56|19215.89
09:56:56|19215.89
09:56:57|19215.89
09:56:58|19215.89
09:56:59|19215.7
09:57:01|19215.7
09:57:01|19215.89
09:57:02|19215.89
09:57:03|19215.89
09:57:04|19215.89
09:57:06|19212.02
09:57:07|19212.46
09:57:08|19212.46
09:57:09|19212.46
09:57:10|19212.46
09:57:11|19212.46
09:57:12|19212.46
09:57:13|19212.46
09:57:14|19212.46
09:57:15|19212.46
09:57:16|19216.62
09:57:18|19216.62
09:57:19|19216.62
09:57:21|19218.17
09:57:22|19214.66
09:57:23|19214.66
09:57:24|19214.69
09:57:25|19218.2
09:57:26|19218.69
09:57:27|19218.69
09:57:28|19218.69
09:57:29|19218.69
09:57:30|19218.69
09:57:31|19218.69
09:57:32|19218.69
09:57:33|19218.69
09:57:34|19220.37
09:57:35|19220.67
09:57:36|19220.67
09:57:37|19220.67
09:57:38|19220.67
09:57:39|19220.67
09:57:40|19220.67
09:57:42|19220.67
09:57:42|19220.67
09:57:44|19220.67
09:57:44|19220.67
09:57:46|19220.67
09:57:46|19220.67
09:57:48|19220.67
09:57:50|19222.79
09:57:50|19219.79
09:57:52|19222.27
09:57:52|19222.38
09:57:53|19222.38
09:57:54|19222.38
09:57:56|19223.91
09:57:57|19223.91
09:57:58|19223.91
09:57:59|19223.91
09:58:00|19223.61
09:58:02|19219.61
09:58:02|19219.61
09:58:03|19219.61
09:58:05|19219.61
09:58:06|19219.61
09:58:06|19218.18
09:58:08|19218.14
09:58:09|19217.42
09:58:10|19217.42
09:58:11|19217.42
09:58:12|19216.71
09:58:13|19215.73
09:58:14|19215.73
09:58:15|19215.73
09:58:16|19215.73
09:58:18|19215.73
09:58:18|19215.73
09:58:20|19218.22
09:58:21|19218.22
09:58:22|19217.58
09:58:24|19217.58
09:58:25|19217.58
09:58:26|19217.58
09:58:27|19217.04
09:58:29|19217.04
09:58:30|19220.31
09:58:31|19215.88
09:58:32|19215.88
09:58:32|19215.88
09:58:34|19215.88
09:58:35|19215.88
09:58:36|19214.65
09:58:37|19214.65
09:58:38|19214.65
09:58:38|19214.65
09:58:40|19214.65
09:58:41|19214.65
09:58:41|19214.65
09:58:43|19214.65
09:58:44|19214.65
09:58:45|19214.65
09:58:46|19214.65
09:58:46|19214.65
09:58:48|19214.65
09:58:49|19215.13
09:58:50|19215.13
09:58:50|19219.76
09:58:53|19217.74
09:58:53|19217.74
09:58:54|19213.92
09:58:55|19213.92
09:58:56|19213.92
09:58:57|19217.83
09:58:58|19213.92
09:58:59|19213.92
09:59:01|19213.92
09:59:02|19213.92
09:59:02|19219.71
09:59:04|19219.71
09:59:06|19220.94
09:59:06|19220.94
09:59:07|19217.68
09:59:08|19217.68
09:59:09|19217.68
09:59:10|19217.68
09:59:12|19218.78
09:59:13|19220.83
09:59:13|19220.83
09:59:15|19220.83
09:59:15|19216.54
09:59:18|19216.98
09:59:18|19216.98
09:59:19|19216.98
09:59:21|19216.98
09:59:23|19219.45
09:59:23|19219.31
09:59:25|19220.93
09:59:27|19220.93
09:59:27|19220.93
09:59:28|19220.93
09:59:29|19220.93
09:59:30|19216.37
09:59:31|19216.37
09:59:32|19216.37
09:59:33|19216.37
09:59:34|19216.37
09:59:35|19216.37
09:59:36|19216.37
09:59:37|19216.37
09:59:38|19216.37
09:59:40|19216.37
09:59:40|19216.37
09:59:41|19216.37
09:59:42|19216.37
09:59:43|19217.29
09:59:44|19217.8
09:59:45|19217.8
09:59:47|19217.8
09:59:48|19217.8
09:59:49|19219.04
09:59:50|19219.04
09:59:51|19219.04
09:59:52|19219.04
09:59:53|19219.04
09:59:55|19219.04
09:59:55|19219.04
09:59:56|19219.04
09:59:57|19219.04
09:59:58|19219.04
10:00:00|19217.8
10:00:02|19218.12
10:00:02|19218.12
10:00:03|19218.82
10:00:05|19215.88
10:00:06|19215.88
10:00:07|19215.88
10:00:08|19215.88
10:00:09|19217.14
10:00:10|19217.14
10:00:12|19217.19
10:00:12|19217.19
10:00:14|19217.19
10:00:14|19219.02
10:00:15|19217.6
10:00:18|19215.88
10:00:18|19215.88
10:00:19|19215.88
10:00:20|19215.66
10:00:22|19215.66
10:00:24|19215.66
10:00:25|19215.66
10:00:26|19215.69
10:00:28|19215.18
10:00:29|19215.18
10:00:29|19215.18
10:00:30|19215.18
10:00:31|19215.18
10:00:32|19215.05
10:00:33|19215.18
10:00:35|19215.18
10:00:36|19215.18
10:00:36|19215.18
10:00:38|19215.08
10:00:39|19216.17
10:00:40|19216.28
10:00:41|19216.81
10:00:42|19216.81
10:00:43|19217.17
10:00:44|19217.17
10:00:45|19217.17
10:00:46|19217.17
10:00:47|19217.17
10:00:48|19217.17
10:00:49|19217.17
10:00:50|19217.17
10:00:51|19218.25
10:00:52|19218.25
10:00:53|19218.25
10:00:54|19218.25
10:00:55|19218.25
10:00:56|19218.25
10:00:57|19215.96
10:00:58|19215.96
10:00:59|19215.96
10:01:00|19215.96
10:01:01|19215.96
10:01:02|19216.15
10:01:03|19214.76
10:01:04|19214.76
10:01:06|19217.38
10:01:07|19216.83
10:01:08|19216.83
10:01:09|19216.83
10:01:10|19213.39
10:01:11|19213.07
10:01:12|19213.07
10:01:13|19213.07
10:01:14|19213.07
10:01:15|19211.36
10:01:16|19211.31
10:01:16|19211.31
10:01:18|19211.31
10:01:18|19211.31
10:01:20|19214.56
10:01:20|19214.56
10:01:22|19214.46
10:01:24|19212.91
10:01:24|19212.91
10:01:26|19211.
10:01:28|19209.96
10:01:28|19209.96
10:01:29|19209.96
10:01:30|19208.26
10:01:31|19208.26
10:01:32|19208.26
10:01:33|19208.26
10:01:35|19208.26
10:01:36|19208.26
10:01:37|19208.26
10:01:39|19208.15
10:01:39|19208.15
10:01:40|19208.15
10:01:41|19208.15
10:01:42|19208.15
10:01:43|19208.15
10:01:44|19208.15
10:01:45|19208.15
10:01:46|19210.34
10:01:47|19210.34
10:01:48|19210.34
10:01:49|19210.34
10:01:50|19210.34
10:01:52|19210.34
10:01:52|19209.69
10:01:54|19209.69
10:01:54|19207.04
10:01:56|19209.53
10:01:57|19209.53
10:01:58|19209.53
10:01:59|19209.53
10:02:00|19209.53
10:02:01|19209.53
10:02:02|19207.6
10:02:03|19207.6
10:02:05|19207.6
10:02:06|19207.6
10:02:06|19207.6
10:02:07|19204.71
10:02:09|19204.71
10:02:10|19204.71
10:02:11|19209.09
10:02:12|19209.09
10:02:12|19209.09
10:02:14|19208.62
10:02:14|19208.62
10:02:16|19208.62
10:02:16|19208.62
10:02:18|19208.62
10:02:18|19208.63
10:02:19|19208.63
10:02:21|19208.63
10:02:22|19208.63
10:02:23|19208.63
10:02:24|19207.72
10:02:26|19207.72
10:02:26|19209.43
10:02:27|19209.43
10:02:29|19210.36
10:02:30|19210.36
10:02:31|19210.36
10:02:32|19210.36
10:02:34|19211.91
10:02:35|19211.99
10:02:36|19211.99
10:02:36|19211.99
10:02:38|19211.99
10:02:39|19213.47
10:02:40|19213.47
10:02:41|19213.47
10:02:42|19213.47
10:02:42|19213.47
10:02:45|19215.66
10:02:46|19218.72
10:02:47|19218.72
10:02:47|19218.72
10:02:50|19214.2
10:02:50|19214.2
10:02:51|19214.2
10:02:52|19217.71
10:02:53|19217.71
10:02:54|19214.96
10:02:55|19214.96
10:02:56|19214.96
10:02:57|19214.96
10:02:58|19214.96
10:03:00|19214.96
10:03:01|19214.96
10:03:02|19214.96
10:03:03|19217.57
10:03:04|19217.57
10:03:06|19217.57
10:03:06|19215.44
10:03:07|19215.44
10:03:08|19215.44
10:03:09|19215.44
10:03:10|19215.44
10:03:12|19220.05
10:03:13|19220.52
10:03:14|19221.83
10:03:15|19221.2
10:03:16|19221.2
10:03:17|19220.7
10:03:18|19222.61
10:03:19|19222.61
10:03:20|19222.61
10:03:22|19220.6
10:03:23|19220.6
10:03:24|19220.6
10:03:26|19220.6
10:03:27|19220.6
10:03:28|19217.88
10:03:29|19217.88
10:03:30|19219.87
10:03:31|19219.87
10:03:32|19219.87
10:03:33|19219.87
10:03:33|19219.87
10:03:34|19219.87
10:03:36|19219.87
10:03:37|19219.87
10:03:37|19219.87
10:03:39|19219.87
10:03:39|19217.27
10:03:41|19217.27
10:03:41|19217.27
10:03:43|19220.31
10:03:45|19220.31
10:03:45|19220.31
10:03:46|19220.31
10:03:48|19220.31
10:03:48|19220.31
10:03:50|19220.31
10:03:50|19220.31
10:03:52|19219.84
10:03:52|19220.29
10:03:53|19220.29
10:03:54|19220.29
10:03:55|19218.89
10:03:57|19218.87
10:03:58|19218.87
10:03:59|19218.87
10:04:00|19218.87
10:04:01|19218.87
10:04:02|19218.79
10:04:05|19218.79
10:04:06|19217.82
10:04:07|19217.82
10:04:08|19217.82
10:04:09|19217.82
10:04:10|19217.82
10:04:11|19217.82
10:04:12|19218.82
10:04:13|19220.29
10:04:14|19220.29
10:04:15|19220.29
10:04:16|19220.29
10:04:17|19220.29
10:04:18|19220.29
10:04:19|19220.29
10:04:20|19220.29
10:04:21|19220.29
10:04:22|19220.29
10:04:23|19220.29
10:04:24|19220.29
10:04:25|19216.89
10:04:27|19216.89
10:04:28|19216.89
10:04:30|19216.89
10:04:31|19216.89
10:04:32|19214.97
10:04:34|19217.01
10:04:35|19218.67
10:04:35|19216.76
10:04:36|19216.76
10:04:37|19216.76
10:04:38|19211.97
10:04:39|19211.97
10:04:41|19211.97
10:04:42|19211.97
10:04:42|19216.66
10:04:43|19216.66
10:04:45|19214.22
10:04:45|19214.22
10:04:47|19214.22
10:04:48|19214.22
10:04:49|19214.22
10:04:49|19214.22
10:04:51|19214.22
10:04:52|19214.22
10:04:53|19212.5
10:04:54|19212.5
10:04:55|19212.5
10:04:56|19212.5
10:04:58|19212.5
10:04:58|19212.5
10:04:59|19212.5
10:05:01|19212.5
10:05:02|19212.5
10:05:03|19212.5
10:05:04|19212.5
10:05:05|19212.5
10:05:06|19212.5
10:05:08|19212.5
10:05:09|19212.5
10:05:10|19212.5
10:05:11|19212.
10:05:12|19212.
10:05:13|19212.
10:05:14|19215.78
10:05:15|19215.75
10:05:16|19215.75
10:05:17|19216.65
10:05:18|19216.66
10:05:20|19213.69
10:05:20|19213.69
10:05:21|19213.69
10:05:22|19213.69
10:05:23|19213.74
10:05:25|19213.74
10:05:25|19213.74
10:05:26|19213.74
10:05:28|19216.9
10:05:29|19216.9
10:05:31|19216.9
10:05:32|19216.9
10:05:34|19217.06
10:05:34|19217.06
10:05:35|19217.06
10:05:36|19217.06
10:05:37|19217.06
10:05:38|19215.26
10:05:39|19215.26
10:05:40|19215.26
10:05:42|19215.26
10:05:43|19215.26
10:05:43|19215.26
10:05:44|19215.26
10:05:46|19215.26
10:05:47|19215.26
10:05:48|19215.26
10:05:49|19215.26
10:05:50|19215.26
10:05:51|19215.26
10:05:52|19215.26
10:05:53|19220.65
10:05:54|19220.65
10:05:55|19220.65
10:05:56|19220.65
10:05:57|19220.65
10:05:58|19219.81
10:05:59|19219.81
10:06:00|19219.81
10:06:02|19219.81
10:06:03|19219.81
10:06:04|19219.81
10:06:04|19219.81
10:06:06|19216.53
10:06:07|19216.53
10:06:08|19219.62
10:06:09|19219.62
10:06:09|19219.62
10:06:10|19219.62
10:06:12|19219.62
10:06:13|19219.62
10:06:14|19219.62
10:06:15|19219.62
10:06:15|19219.64
10:06:17|19219.64
10:06:18|19219.64
10:06:20|19219.64
10:06:20|19219.64
10:06:21|19219.64
10:06:22|19219.64
10:06:23|19219.64
10:06:24|19219.64
10:06:25|19219.64
10:06:26|19219.64
10:06:27|19219.64
10:06:29|19219.64
10:06:29|19219.64
10:06:30|19216.54
10:06:31|19216.54
10:06:33|19216.53
10:06:34|19215.
10:06:36|19215.
10:06:36|19215.
10:06:37|19215.
10:06:39|19215.
10:06:40|19215.
10:06:41|19215.
10:06:43|19215.
10:06:43|19215.32
10:06:45|19215.32
10:06:46|19215.32
10:06:47|19215.32
10:06:48|19215.32
10:06:49|19215.32
10:06:50|19215.32
10:06:51|19215.32
10:06:52|19215.32
10:06:53|19215.32
10:06:54|19214.68
10:06:56|19214.68
10:06:56|19214.68
10:06:57|19214.68
10:06:58|19214.68
10:06:59|19214.68
10:07:00|19214.68
10:07:02|19214.68
10:07:02|19214.68
10:07:04|19214.68
10:07:05|19214.68
10:07:06|19214.68
10:07:07|19214.68
10:07:09|19214.68
10:07:09|19214.68
10:07:10|19214.68
10:07:11|19214.68
10:07:12|19216.1
10:07:13|19216.1
10:07:14|19216.1
10:07:15|19218.28
10:07:17|19218.28
10:07:17|19218.28
10:07:18|19218.26
10:07:19|19218.26
10:07:20|19218.08
10:07:22|19218.08
10:07:22|19217.93
10:07:23|19217.93
10:07:24|19217.93
10:07:25|19217.93
10:07:27|19217.93
10:07:27|19217.93
10:07:29|19217.93
10:07:31|19217.93
10:07:32|19217.93
10:07:33|19217.93
10:07:34|19217.93
10:07:35|19215.36
10:07:36|19215.36
10:07:37|19217.89
10:07:39|19217.89
10:07:39|19217.89
10:07:41|19217.89
10:07:42|19217.89
10:07:43|19217.89
10:07:44|19217.89
10:07:45|19217.89
10:07:47|19217.89
10:07:48|19217.89
10:07:49|19218.08
10:07:50|19218.08
10:07:50|19220.78
10:07:52|19220.78
10:07:52|19220.78
10:07:54|19220.77
10:07:55|19220.77
10:07:56|19222.06
10:07:57|19218.81
10:07:58|19217.93
10:07:59|19217.93
10:08:00|19217.93
10:08:01|19217.93
10:08:02|19217.93
10:08:03|19217.93
10:08:04|19217.93
10:08:05|19217.93
10:08:06|19217.93
10:08:07|19217.93
10:08:09|19216.45
10:08:09|19216.45
10:08:11|19216.45
10:08:12|19217.89
10:08:13|19220.61
10:08:14|19216.11
10:08:15|19216.11
10:08:16|19216.11
10:08:17|19216.07
10:08:18|19216.07
10:08:19|19216.07
10:08:20|19216.07
10:08:21|19215.03
10:08:22|19215.03
10:08:23|19215.03
10:08:24|19215.03
10:08:25|19215.03
10:08:26|19215.03
10:08:27|19215.03
10:08:28|19215.03
10:08:30|19215.03
10:08:30|19215.03
10:08:33|19215.03
10:08:33|19215.46
10:08:34|19215.46
10:08:36|19215.46
10:08:37|19215.46
10:08:38|19219.15
10:08:39|19214.01
10:08:39|19214.43
10:08:41|19214.19
10:08:41|19216.15
10:08:43|19216.15
10:08:44|19216.15
10:08:45|19215.03
10:08:47|19215.03
10:08:47|19213.69
10:08:48|19213.69
10:08:49|19210.13
10:08:50|19212.15
10:08:51|19212.15
10:08:52|19212.15
10:08:54|19214.5
10:08:55|19214.5
10:08:55|19211.77
10:08:57|19211.77
10:08:59|19211.77
10:08:59|19211.77
10:09:00|19211.77
10:09:01|19212.79
10:09:02|19212.79
10:09:04|19212.79
10:09:05|19212.79
10:09:06|19212.79
10:09:07|19212.79
10:09:08|19212.79
10:09:10|19211.27
10:09:11|19214.52
10:09:11|19211.88
10:09:12|19211.88
10:09:13|19214.42
10:09:14|19214.42
10:09:16|19214.52
10:09:16|19214.52
10:09:17|19214.52
10:09:18|19214.52
10:09:19|19211.57
10:09:21|19214.59
10:09:21|19215.43
10:09:22|19215.43
10:09:23|19215.43
10:09:24|19215.43
10:09:26|19215.55
10:09:26|19215.55
10:09:27|19215.55
10:09:28|19215.55
10:09:30|19215.55
10:09:30|19215.55
10:09:31|19215.55
10:09:32|19215.55
10:09:34|19213.38
10:09:34|19216.26
10:09:36|19216.42
10:09:37|19216.42
10:09:38|19218.31
10:09:40|19218.31
10:09:40|19218.31
10:09:41|19218.31
10:09:43|19218.31
10:09:44|19218.31
10:09:45|19218.31
10:09:46|19218.31
10:09:47|19218.31
10:09:48|19218.31
10:09:49|19218.31
10:09:50|19218.31
10:09:51|19218.31
10:09:52|19218.31
10:09:53|19218.31
10:09:55|19221.36
10:09:56|19221.36
10:09:56|19221.36
10:09:58|19217.48
10:09:58|19221.19
10:09:59|19221.2
10:10:00|19221.2
10:10:02|19221.2
10:10:04|19221.2
10:10:04|19220.99
10:10:06|19220.99
10:10:06|19220.99
10:10:08|19220.99
10:10:08|19220.99
10:10:09|19220.99
10:10:10|19217.64
10:10:12|19217.59
10:10:12|19216.84
10:10:14|19216.84
10:10:14|19216.84
10:10:16|19216.84
10:10:17|19216.84
10:10:17|19216.84
10:10:19|19216.84
10:10:20|19216.84
10:10:21|19220.37
10:10:22|19220.37
10:10:24|19220.37
10:10:24|19220.34
10:10:25|19220.34
10:10:26|19220.03
10:10:27|19220.03
10:10:29|19220.03
10:10:30|19220.03
10:10:31|19220.03
10:10:31|19220.03
10:10:33|19220.03
10:10:34|19220.03
10:10:36|19220.03
10:10:37|19220.03
10:10:37|19220.03
10:10:38|19220.03
10:10:41|19220.34
10:10:42|19220.37
10:10:43|19220.37
10:10:43|19220.36
10:10:45|19220.37
10:10:45|19220.37
10:10:46|19220.37
10:10:47|19217.22
10:10:48|19217.22
10:10:50|19217.22
10:10:50|19219.6
10:10:51|19219.6
10:10:53|19219.6
10:10:54|19219.69
10:10:55|19219.69
10:10:56|19219.69
10:10:57|19220.37
10:10:59|19218.1
10:10:59|19218.1
10:11:01|19218.1
10:11:02|19218.1
10:11:03|19218.1
10:11:05|19218.31
10:11:06|19218.31
10:11:07|19218.31
10:11:08|19218.31
10:11:09|19218.31
10:11:10|19218.31
10:11:11|19223.45
10:11:13|19220.03
10:11:14|19220.03
10:11:15|19220.03
10:11:15|19222.16
10:11:16|19222.16
10:11:17|19222.16
10:11:18|19222.16
10:11:19|19222.16
10:11:20|19222.16
10:11:22|19222.43
10:11:23|19220.07
10:11:23|19219.99
10:11:25|19219.99
10:11:26|19220.08
10:11:26|19220.08
10:11:27|19220.08
10:11:29|19220.08
10:11:30|19220.35
10:11:30|19220.35
10:11:32|19225.08
10:11:33|19221.4
10:11:35|19221.4
10:11:36|19221.61
10:11:37|19221.61
10:11:39|19221.61
10:11:40|19221.61
10:11:41|19221.63
10:11:41|19225.04
10:11:43|19221.64
10:11:44|19225.12
10:11:45|19225.72
10:11:46|19223.22
10:11:47|19223.22
10:11:48|19226.13
10:11:49|19226.13
10:11:50|19224.31
10:11:51|19224.35
10:11:52|19224.35
10:11:53|19224.35
10:11:54|19224.35
10:11:55|19224.35
10:11:56|19224.35
10:11:57|19224.35
10:11:58|19224.35
10:11:59|19223.07
10:12:00|19224.11
10:12:01|19224.11
10:12:02|19223.44
10:12:04|19223.22
10:12:05|19223.29
10:12:06|19222.11
10:12:07|19222.11
10:12:08|19222.12
10:12:08|19222.12
10:12:10|19221.18
10:12:11|19221.38
10:12:12|19225.43
10:12:13|19225.43
10:12:15|19223.02
10:12:15|19223.02
10:12:16|19223.36
10:12:17|19227.88
10:12:18|19227.86
10:12:19|19224.64
10:12:20|19228.3
10:12:21|19228.3
10:12:22|19228.65
10:12:23|19228.65
10:12:24|19228.98
10:12:25|19228.98
10:12:26|19228.98
10:12:27|19228.98
10:12:28|19228.98
10:12:29|19226.37
10:12:30|19226.37
10:12:31|19226.37
10:12:32|19226.37
10:12:34|19226.37
10:12:34|19226.37
10:12:36|19226.37
10:12:37|19225.18
10:12:37|19225.18
10:12:40|19225.18
10:12:40|19225.18
10:12:41|19228.45
10:12:42|19228.45
10:12:43|19228.45
10:12:44|19228.45
10:12:46|19224.3
10:12:47|19224.3
10:12:47|19224.3
10:12:48|19224.16
10:12:50|19224.16
10:12:50|19230.
10:12:52|19225.04
10:12:53|19225.04
10:12:54|19225.04
10:12:54|19225.04
10:12:56|19225.04
10:12:56|19225.04
10:12:57|19225.04
10:12:59|19225.04
10:13:00|19225.04
10:13:01|19225.04
10:13:02|19225.04
10:13:03|19226.59
10:13:04|19226.59
10:13:05|19226.59
10:13:06|19226.59
10:13:07|19226.61
10:13:08|19226.62
10:13:09|19226.62
10:13:10|19226.4
10:13:11|19226.4
10:13:12|19226.4
10:13:13|19226.4
10:13:14|19223.61
10:13:15|19223.61
10:13:16|19223.61
10:13:17|19226.51
10:13:18|19226.51
10:13:19|19226.51
10:13:20|19226.51
10:13:21|19226.51
10:13:22|19226.51
10:13:23|19226.51
10:13:24|19226.51
10:13:25|19226.51
10:13:26|19224.94
10:13:27|19224.94
10:13:28|19224.94
10:13:29|19224.94
10:13:30|19224.94
10:13:31|19224.94
10:13:32|19224.94
10:13:33|19224.94
10:13:34|19224.94
10:13:36|19224.94
10:13:37|19224.94
10:13:38|19224.51
10:13:39|19224.51
10:13:40|19224.51
10:13:41|19224.51
10:13:42|19224.55
10:13:43|19224.55
10:13:44|19224.55
10:13:45|19224.56
10:13:46|19224.92
10:13:47|19226.32
10:13:48|19226.32
10:13:49|19226.32
10:13:50|19226.32
10:13:51|19224.08
10:13:52|19226.33
10:13:53|19226.33
10:13:54|19227.65
10:13:55|19227.65
10:13:56|19227.65
10:13:57|19224.51
10:13:58|19224.51
10:13:59|19224.51
10:14:00|19227.07
10:14:01|19227.07
10:14:02|19227.07
10:14:03|19227.07
10:14:04|19227.07
10:14:06|19227.07
10:14:07|19228.34
10:14:09|19228.34
10:14:10|19228.34
10:14:10|19228.34
10:14:12|19228.34
10:14:12|19228.67
10:14:13|19230.
10:14:15|19226.4
10:14:16|19226.4
10:14:17|19226.4
10:14:18|19226.4
10:14:19|19226.4
10:14:20|19226.4
10:14:21|19226.4
10:14:22|19227.07
10:14:23|19228.35
10:14:24|19228.47
10:14:25|19228.47
10:14:26|19228.47
10:14:27|19228.47
10:14:28|19228.47
10:14:29|19222.58
10:14:30|19222.58
10:14:31|19222.58
10:14:32|19222.58
10:14:33|19222.58
10:14:34|19222.58
10:14:35|19222.58
10:14:36|19222.58
10:14:37|19222.93
10:14:39|19226.71
10:14:39|19226.71
10:14:41|19226.45
10:14:43|19226.45
10:14:44|19226.45
10:14:45|19226.45
10:14:46|19226.45
10:14:47|19226.45
10:14:48|19226.45
10:14:49|19226.45
10:14:50|19226.5
10:14:51|19226.5
10:14:52|19226.5
10:14:53|19226.5
10:14:54|19226.5
10:14:55|19226.5
10:14:56|19226.5
10:14:57|19226.4
10:14:58|19226.4
10:14:59|19226.4
10:15:00|19226.4
10:15:01|19226.4
10:15:02|19226.4
10:15:03|19226.4
10:15:04|19226.4
10:15:05|19226.03
10:15:06|19226.04
10:15:07|19226.04
10:15:08|19223.58
10:15:09|19223.58
10:15:10|19223.58
10:15:11|19223.58
10:15:12|19223.58
10:15:13|19223.58
10:15:14|19225.36
10:15:15|19223.39
10:15:16|19223.39
10:15:17|19225.35
10:15:19|19225.36
10:15:19|19225.36
10:15:21|19225.36
10:15:21|19225.36
10:15:22|19225.36
10:15:23|19225.36
10:15:25|19226.5
10:15:26|19226.5
10:15:27|19226.5
10:15:28|19226.5
10:15:29|19226.5
10:15:30|19226.5
10:15:31|19226.5
10:15:32|19226.5
10:15:33|19226.5
10:15:34|19226.5
10:15:35|19226.5
10:15:36|19226.5
10:15:38|19226.5
10:15:39|19226.5
10:15:41|19226.5
10:15:42|19226.53
10:15:43|19226.53
10:15:44|19226.53
10:15:45|19226.53
10:15:47|19228.6
10:15:47|19228.61
10:15:48|19228.62
10:15:49|19228.61
10:15:50|19228.61
10:15:52|19226.62
10:15:53|19226.62
10:15:54|19229.99
10:15:56|19229.99
10:15:56|19229.99
10:15:57|19227.94
10:15:58|19227.94
10:15:59|19227.94
10:16:00|19223.13
10:16:01|19219.74
10:16:02|19225.06
10:16:04|19225.06
10:16:04|19225.06
10:16:06|19225.06
10:16:07|19225.06
10:16:08|19225.06
10:16:09|19225.06
10:16:11|19225.06
10:16:12|19223.59
10:16:13|19223.59
10:16:13|19224.72
10:16:14|19224.72
10:16:16|19224.72
10:16:17|19224.72
10:16:18|19224.82
10:16:18|19224.82
10:16:20|19224.7
10:16:21|19224.7
10:16:22|19223.05
10:16:23|19223.05
10:16:24|19223.05
10:16:25|19223.05
10:16:27|19224.7
10:16:28|19224.7
10:16:29|19224.7
10:16:30|19224.7
10:16:31|19224.69
10:16:32|19224.69
10:16:33|19224.68
10:16:34|19224.68
10:16:35|19224.68
10:16:36|19224.68
10:16:37|19224.68
10:16:39|19224.68
10:16:40|19224.68
10:16:41|19223.81
10:16:42|19223.83
10:16:43|19223.83
10:16:45|19223.83
10:16:47|19223.83
10:16:47|19223.83
10:16:49|19223.38
10:16:50|19223.38
10:16:51|19223.38
10:16:52|19223.43
10:16:53|19223.43
10:16:55|19223.43
10:16:56|19223.43
10:16:57|19223.43
10:16:57|19223.43
10:16:59|19223.43
10:17:00|19223.43
10:17:02|19223.43
10:17:03|19220.71
10:17:04|19220.71
10:17:05|19220.71
10:17:06|19220.71
10:17:07|19220.71
10:17:09|19220.71
10:17:09|19220.71
10:17:10|19220.71
10:17:12|19220.71
10:17:13|19219.98
10:17:14|19218.53
10:17:15|19218.68
10:17:16|19218.68
10:17:17|19216.76
10:17:18|19215.25
10:17:19|19215.25
10:17:20|19215.25
10:17:21|19215.
10:17:22|19213.46
10:17:23|19213.42
10:17:24|19213.42
10:17:26|19211.88
10:17:26|19211.88
10:17:27|19211.93
10:17:28|19211.93
10:17:30|19210.
10:17:31|19210.
10:17:31|19210.
10:17:33|19210.
10:17:34|19208.61
10:17:35|19208.61
10:17:35|19208.61
10:17:37|19208.61
10:17:37|19211.77
10:17:40|19211.77
10:17:41|19211.77
10:17:42|19211.77
10:17:42|19211.17
10:17:44|19211.17
10:17:44|19211.17
10:17:46|19211.17
10:17:46|19211.17
10:17:48|19211.17
10:17:48|19211.79
10:17:50|19211.79
10:17:52|19211.79
10:17:52|19211.79
10:17:53|19211.79
10:17:54|19211.79
10:17:55|19211.79
10:17:56|19211.79
10:17:57|19211.87
10:17:58|19211.87
10:17:59|19211.87
10:18:00|19211.87
10:18:01|19211.87
10:18:03|19211.87
10:18:05|19211.87
10:18:05|19211.87
10:18:06|19211.87
10:18:07|19209.26
10:18:08|19209.26
10:18:09|19209.26
10:18:10|19209.26
10:18:11|19208.
10:18:12|19208.
10:18:14|19208.
10:18:14|19208.
10:18:15|19208.
10:18:16|19208.
10:18:17|19209.79
10:18:18|19209.79
10:18:19|19209.79
10:18:20|19209.79
10:18:21|19209.79
10:18:22|19209.79
10:18:24|19209.79
10:18:26|19211.93
10:18:26|19211.93
10:18:27|19211.93
10:18:28|19212.57
10:18:29|19212.57
10:18:30|19212.57
10:18:31|19212.57
10:18:32|19212.57
10:18:33|19214.29
10:18:34|19214.29
10:18:35|19214.29
10:18:37|19214.29
10:18:38|19214.29
10:18:39|19214.29
10:18:41|19214.29
10:18:42|19214.29
10:18:43|19214.29
10:18:45|19214.29
10:18:46|19210.37
10:18:46|19210.37
10:18:48|19210.37
10:18:48|19213.49
10:18:50|19213.46
10:18:51|19213.46
10:18:52|19213.46
10:18:53|19213.46
10:18:54|19213.46
10:18:55|19213.46
10:18:56|19213.46
10:18:57|19213.46
10:18:58|19213.46
10:18:59|19213.46
10:19:00|19208.1
10:19:02|19212.69
10:19:03|19212.7
10:19:04|19208.65
10:19:05|19208.65
10:19:07|19208.65
10:19:07|19208.65
10:19:08|19208.65
10:19:09|19208.65
10:19:10|19208.65
10:19:12|19208.65
10:19:13|19208.65
10:19:14|19208.65
10:19:15|19213.45
10:19:16|19213.45
10:19:17|19213.42
10:19:19|19215.52
10:19:20|19215.52
10:19:20|19212.89
10:19:22|19212.89
10:19:23|19212.89
10:19:23|19214.12
10:19:25|19214.21
10:19:26|19214.21
10:19:27|19214.21
10:19:28|19216.33
10:19:28|19216.33
10:19:30|19216.33
10:19:31|19216.33
10:19:32|19216.33
10:19:33|19216.33
10:19:34|19216.33
10:19:35|19216.33
10:19:36|19216.33
10:19:36|19216.33
10:19:37|19218.01
10:19:38|19218.9
10:19:40|19218.9
10:19:41|19218.9
10:19:41|19213.89
10:19:43|19213.89
10:19:45|19213.42
10:19:45|19213.42
10:19:46|19215.02
10:19:47|19215.02
10:19:48|19215.32
10:19:49|19215.32
10:19:51|19215.32
10:19:52|19215.32
10:19:53|19215.32
10:19:54|19215.32
10:19:55|19215.32
10:19:56|19215.32
10:19:58|19215.32
10:19:59|19215.32
10:20:00|19215.32
10:20:02|19215.32
10:20:03|19215.02
10:20:04|19215.02
10:20:06|19213.45
10:20:07|19213.45
10:20:08|19213.45
10:20:10|19213.45
10:20:11|19213.45
10:20:12|19213.45
10:20:13|19213.45
10:20:14|19215.47
10:20:15|19215.47
10:20:17|19215.47
10:20:17|19215.39
10:20:18|19215.09
10:20:20|19215.09
10:20:21|19210.48
10:20:22|19209.54
10:20:23|19209.54
10:20:24|19209.54
10:20:25|19209.54
10:20:26|19209.54
10:20:27|19210.14
10:20:28|19210.14
10:20:29|19210.14
10:20:30|19210.14
10:20:31|19210.14
10:20:32|19210.14
10:20:33|19210.14
10:20:34|19207.22
10:20:35|19207.22
10:20:36|19206.25
10:20:37|19206.25
10:20:38|19206.25
10:20:39|19206.1
10:20:41|19205.27
10:20:42|19207.3
10:20:44|19207.3
10:20:45|19207.3
10:20:46|19207.3
10:20:47|19207.3
10:20:48|19209.89
10:20:49|19209.89
10:20:51|19209.89
10:20:52|19204.21
10:20:53|19204.21
10:20:54|19204.21
10:20:55|19204.21
10:20:56|19204.21
10:20:57|19204.21
10:20:58|19204.21
10:20:59|19204.21
10:21:00|19204.21
10:21:02|19200.
10:21:03|19200.
10:21:03|19200.
10:21:04|19200.
10:21:06|19200.
10:21:07|19200.
10:21:09|19200.
10:21:10|19200.
10:21:11|19200.
10:21:11|19200.
10:21:13|19201.09
10:21:14|19201.09
10:21:15|19202.37
10:21:16|19205.22
10:21:16|19205.22
10:21:17|19206.38
10:21:19|19206.38
10:21:20|19206.38
10:21:20|19206.38
10:21:21|19206.38
10:21:23|19206.38
10:21:24|19206.38
10:21:25|19206.38
10:21:26|19206.38
10:21:27|19206.38
10:21:28|19206.38
10:21:29|19206.38
10:21:30|19206.28
10:21:32|19206.28
10:21:32|19201.1
10:21:33|19201.1
10:21:34|19201.1
10:21:35|19201.1
10:21:36|19200.
10:21:37|19200.
10:21:38|19200.
10:21:39|19200.
10:21:40|19200.
10:21:41|19200.
10:21:43|19200.
10:21:45|19202.88
10:21:46|19202.88
10:21:46|19202.85
10:21:47|19202.85
10:21:48|19204.21
10:21:50|19204.21
10:21:51|19204.21
10:21:52|19204.21
10:21:54|19204.21
10:21:54|19204.21
10:21:55|19204.21
10:21:56|19204.21
10:21:57|19204.21
10:21:58|19204.21
10:21:59|19204.21
10:22:00|19204.21
10:22:02|19204.02
10:22:03|19205.69
10:22:04|19205.69
10:22:06|19205.69
10:22:07|19205.69
10:22:08|19205.69
10:22:09|19207.6
10:22:11|19207.6
10:22:11|19207.6
10:22:13|19207.6
10:22:14|19207.6
10:22:14|19207.6
10:22:15|19207.6
10:22:17|19207.6
10:22:18|19210.2
10:22:19|19210.2
10:22:19|19210.2
10:22:21|19210.2
10:22:23|19210.21
10:22:23|19210.21
10:22:24|19211.45
10:22:25|19211.45
10:22:26|19211.49
10:22:27|19211.49
10:22:28|19211.49
10:22:29|19211.49
10:22:30|19213.87
10:22:31|19213.87
10:22:32|19213.87
10:22:33|19206.71
10:22:34|19206.71
10:22:35|19206.71
10:22:36|19206.71
10:22:37|19206.71
10:22:38|19206.71
10:22:40|19206.71
10:22:40|19206.71
10:22:41|19206.71
10:22:43|19212.74
10:22:45|19212.74
10:22:45|19212.74
10:22:46|19209.37
10:22:48|19209.37
10:22:49|19209.37
10:22:50|19209.37
10:22:51|19207.56
10:22:52|19207.56
10:22:53|19205.67
10:22:54|19205.67
10:22:55|19205.67
10:22:56|19203.07
10:22:58|19203.07
10:22:58|19203.07
10:23:00|19203.07
10:23:01|19203.07
10:23:02|19203.07
10:23:03|19205.4
10:23:05|19205.4
10:23:06|19205.4
10:23:07|19205.4
10:23:08|19205.4
10:23:09|19200.96
10:23:10|19200.96
10:23:11|19200.96
10:23:12|19200.96
10:23:13|19200.96
10:23:14|19200.96
10:23:16|19200.96
10:23:17|19204.05
10:23:17|19207.11
10:23:19|19206.54
10:23:20|19206.54
10:23:21|19206.54
10:23:22|19207.1
10:23:23|19207.12
10:23:24|19207.09
10:23:25|19207.21
10:23:26|19205.4
10:23:27|19208.25
10:23:28|19205.57
10:23:29|19205.4
10:23:30|19205.4
10:23:31|19203.73
10:23:32|19203.73
10:23:33|19203.73
10:23:34|19203.73
10:23:35|19203.73
10:23:36|19203.98
10:23:37|19203.98
10:23:38|19203.98
10:23:39|19204.99
10:23:40|19208.21
10:23:41|19208.21
10:23:42|19208.21
10:23:43|19208.21
10:23:44|19208.25
10:23:46|19208.25
10:23:47|19208.25
10:23:48|19208.25
10:23:49|19208.25
10:23:50|19207.25
10:23:51|19207.62
10:23:51|19207.62
10:23:53|19207.62
10:23:54|19207.62
10:23:55|19211.09
10:23:56|19211.09
10:23:57|19212.
10:23:58|19212.
10:23:59|19212.
10:24:00|19212.
10:24:02|19212.
10:24:02|19214.19
10:24:04|19212.59
10:24:05|19211.77
10:24:06|19211.13
10:24:07|19217.24
10:24:08|19216.13
10:24:09|19213.01
10:24:11|19215.66
10:24:12|19215.18
10:24:13|19211.6
10:24:14|19211.6
10:24:15|19211.6
10:24:17|19215.18
10:24:18|19215.14
10:24:19|19215.14
10:24:19|19209.62
10:24:21|19209.62
10:24:21|19209.62
10:24:23|19209.62
10:24:23|19207.42
10:24:24|19207.42
10:24:26|19207.83
10:24:27|19207.83
10:24:27|19207.83
10:24:28|19207.83
10:24:30|19211.71
10:24:30|19211.71
10:24:31|19211.71
10:24:33|19211.71
10:24:34|19211.71
10:24:35|19211.57
10:24:36|19211.87
10:24:37|19211.87
10:24:38|19211.87
10:24:38|19211.87
10:24:39|19211.87
10:24:40|19211.87
10:24:42|19211.87
10:24:43|19208.65
10:24:44|19208.65
10:24:45|19208.65
10:24:45|19208.65
10:24:47|19208.65
10:24:48|19208.65
10:24:50|19208.65
10:24:50|19208.65
10:24:52|19208.65
10:24:54|19207.86
10:24:55|19207.86
10:24:56|19207.91
10:24:56|19208.28
10:24:58|19208.28
10:24:58|19211.63
10:24:59|19211.63
10:25:00|19211.7
10:25:01|19211.7
10:25:04|19211.69
10:25:04|19211.69
10:25:05|19208.4
10:25:06|19208.4
10:25:07|19208.4
10:25:09|19208.4
10:25:09|19208.4
10:25:12|19208.4
10:25:12|19208.4
10:25:13|19208.4
10:25:14|19208.4
10:25:15|19208.4
10:25:16|19208.4
10:25:17|19214.17
10:25:18|19214.17
10:25:20|19210.11
10:25:20|19210.11
10:25:21|19210.11
10:25:22|19210.11
10:25:23|19210.11
10:25:24|19210.11
10:25:25|19209.71
10:25:26|19209.71
10:25:27|19209.71
10:25:28|19213.55
10:25:29|19213.55
10:25:30|19213.55
10:25:31|19213.55
10:25:32|19213.55
10:25:33|19213.55
10:25:34|19213.55
10:25:35|19213.55
10:25:36|19213.55
10:25:37|19209.73
10:25:38|19209.73
10:25:39|19209.73
10:25:40|19209.73
10:25:41|19209.74
10:25:42|19209.74
10:25:43|19209.74
10:25:44|19213.63
10:25:45|19213.63
10:25:47|19208.38
10:25:49|19208.38
10:25:50|19208.38
10:25:51|19208.38
10:25:53|19209.78
10:25:54|19209.78
10:25:55|19209.78
10:25:57|19209.78
10:25:57|19209.78
10:25:58|19209.36
10:25:59|19209.37
10:26:00|19209.37
10:26:01|19209.37
10:26:02|19209.37
10:26:03|19209.37
10:26:04|19209.37
10:26:05|19209.37
10:26:06|19209.37
10:26:07|19213.11
10:26:08|19213.11
10:26:09|19208.37
10:26:10|19211.28
10:26:11|19211.28
10:26:12|19211.28
10:26:14|19211.28
10:26:15|19208.9
10:26:16|19208.9
10:26:17|19208.88
10:26:18|19212.02
10:26:19|19212.02
10:26:20|19207.78
10:26:21|19207.78
10:26:21|19207.78
10:26:23|19207.78
10:26:24|19210.53
10:26:25|19210.53
10:26:26|19210.53
10:26:27|19210.53
10:26:28|19210.53
10:26:29|19211.06
10:26:30|19211.07
10:26:32|19207.56
10:26:32|19206.85
10:26:34|19205.83
10:26:35|19205.83
10:26:35|19205.83
10:26:37|19205.83
10:26:38|19204.1
10:26:39|19204.1
10:26:40|19203.71
10:26:41|19203.71
10:26:42|19205.52
10:26:43|19205.21
10:26:44|19205.21
10:26:45|19205.21
10:26:46|19205.21
10:26:47|19205.21
10:26:49|19205.2
10:26:49|19204.51
10:26:50|19204.51
10:26:51|19204.51
10:26:53|19204.25
10:26:54|19204.25
10:26:55|19204.25
10:26:56|19203.57
10:26:57|19203.57
10:26:58|19203.57
10:26:59|19203.57
10:27:01|19203.3
10:27:01|19203.28
10:27:02|19203.71
10:27:04|19203.69
10:27:05|19203.71
10:27:06|19203.71
10:27:07|19207.3
10:27:08|19208.52
10:27:09|19206.43
10:27:10|19205.22
10:27:12|19206.4
10:27:12|19203.39
10:27:13|19203.39
10:27:14|19203.39
10:27:16|19203.39
10:27:17|19204.7
10:27:18|19204.7
10:27:20|19204.7
10:27:20|19204.7
10:27:21|19202.78
10:27:22|19202.78
10:27:23|19202.66
10:27:24|19202.66
10:27:25|19202.66
10:27:26|19202.6
10:27:27|19203.43
10:27:28|19203.43
10:27:29|19203.43
10:27:30|19203.18
10:27:31|19203.18
10:27:32|19203.18
10:27:33|19203.18
10:27:34|19203.18
10:27:35|19203.18
10:27:36|19203.18
10:27:37|19203.18
10:27:38|19203.18
10:27:39|19200.
10:27:40|19200.
10:27:41|19200.
10:27:42|19202.1
10:27:43|19202.1
10:27:44|19202.11
10:27:45|19202.11
10:27:46|19202.11
10:27:47|19202.11
10:27:49|19197.89
10:27:51|19201.59
10:27:51|19201.59
10:27:52|19201.59
10:27:54|19201.22
10:27:55|19201.22
10:27:56|19201.22
10:27:58|19201.78
10:27:58|19201.78
10:28:00|19201.78
10:28:01|19201.78
10:28:01|19201.93
10:28:03|19201.93
10:28:05|19198.4
10:28:06|19198.4
10:28:07|19198.4
10:28:08|19198.4
10:28:09|19198.4
10:28:10|19198.4
10:28:11|19198.4
10:28:12|19198.4
10:28:13|19198.4
10:28:14|19198.4
10:28:16|19198.4
10:28:16|19198.4
10:28:18|19198.4
10:28:19|19200.
10:28:20|19200.
10:28:20|19197.84
10:28:22|19197.84
10:28:22|19197.84
10:28:24|19200.
10:28:25|19200.03
10:28:26|19200.03
10:28:27|19200.03
10:28:28|19200.03
10:28:29|19200.03
10:28:30|19200.03
10:28:31|19201.24
10:28:32|19201.24
10:28:33|19201.24
10:28:34|19201.24
10:28:35|19201.24
10:28:36|19201.24
10:28:37|19201.24
10:28:38|19201.24
10:28:39|19201.24
10:28:41|19199.23
10:28:42|19197.59
10:28:42|19198.39
10:28:44|19197.82
10:28:45|19191.63
10:28:45|19197.42
10:28:46|19197.42
10:28:47|19197.42
10:28:48|19194.05
10:28:50|19191.64
10:28:52|19191.64
10:28:53|19191.64
10:28:55|19191.64
10:28:55|19191.64
10:28:57|19191.64
10:28:59|19191.64
10:28:59|19192.05
10:29:01|19192.05
10:29:02|19192.05
10:29:04|19192.05
10:29:05|19192.05
10:29:07|19195.41
10:29:08|19195.41
10:29:09|19195.41
10:29:10|19195.41
10:29:11|19195.41
10:29:12|19191.61
10:29:14|19191.61
10:29:14|19191.61
10:29:15|19191.61
10:29:16|19191.61
10:29:17|19189.12
10:29:18|19189.12
10:29:19|19189.12
10:29:20|19189.12
10:29:21|19189.12
10:29:22|19187.02
10:29:23|19187.02
10:29:24|19187.56
10:29:25|19187.71
10:29:26|19187.71
10:29:27|19187.71
10:29:28|19187.71
10:29:29|19187.71
10:29:30|19187.85
10:29:31|19187.76
10:29:32|19188.78
10:29:33|19188.78
10:29:34|19188.78
10:29:36|19187.85
10:29:36|19187.85
10:29:39|19184.71
10:29:39|19184.59
10:29:40|19187.25
10:29:41|19187.25
10:29:42|19187.25
10:29:43|19189.18
10:29:44|19189.86
10:29:45|19189.86
10:29:46|19189.86
10:29:47|19189.86
10:29:49|19187.2
10:29:49|19187.2
10:29:50|19187.2
10:29:52|19190.12
10:29:53|19190.12
10:29:55|19190.12
10:29:56|19190.12
10:29:57|19190.12
10:29:58|19182.78
10:30:00|19182.78
10:30:01|19182.78
10:30:01|19182.78
10:30:02|19186.35
10:30:04|19181.85
10:30:05|19181.26
10:30:06|19181.26
10:30:07|19185.83
10:30:08|19185.83
10:30:09|19185.83
10:30:11|19185.95
10:30:11|19185.95
10:30:12|19185.95
10:30:13|19185.95
10:30:14|19185.95
10:30:16|19187.69
10:30:16|19187.69
10:30:18|19189.62
10:30:18|19189.62
10:30:20|19189.62
10:30:21|19189.62
10:30:22|19189.62
10:30:23|19189.62
10:30:24|19189.62
10:30:25|19189.62
10:30:27|19189.62
10:30:28|19184.93
10:30:29|19183.19
10:30:29|19183.19
10:30:30|19183.19
10:30:33|19183.19
10:30:34|19182.31
10:30:34|19182.31
10:30:36|19182.31
10:30:37|19182.31
10:30:38|19182.31
10:30:39|19181.14
10:30:39|19181.14
10:30:40|19181.14
10:30:42|19181.13
10:30:43|19180.07
10:30:45|19180.
10:30:45|19186.47
10:30:46|19180.59
10:30:47|19179.6
10:30:48|19178.77
10:30:49|19178.77
10:30:50|19178.77
10:30:52|19178.77
10:30:54|19182.76
10:30:55|19182.76
10:30:57|19182.76
10:30:58|19182.76
10:31:00|19183.53
10:31:01|19183.53
10:31:02|19183.53
10:31:02|19183.53
10:31:03|19183.53
10:31:05|19184.61
10:31:06|19184.61
10:31:08|19180.48
10:31:09|19180.48
10:31:11|19180.49
10:31:12|19180.49
10:31:13|19180.49
10:31:14|19179.54
10:31:15|19179.54
10:31:16|19179.54
10:31:17|19179.54
10:31:18|19179.54
10:31:19|19179.54
10:31:20|19179.54
10:31:21|19179.54
10:31:23|19179.54
10:31:24|19179.54
10:31:25|19179.54
10:31:26|19179.54
10:31:27|19179.54
10:31:28|19179.54
10:31:29|19179.54
10:31:30|19179.54
10:31:31|19179.54
10:31:32|19179.54
10:31:33|19179.54
10:31:34|19179.54
10:31:35|19179.54
10:31:36|19178.09
10:31:37|19180.56
10:31:38|19180.56
10:31:39|19181.71
10:31:40|19181.71
10:31:42|19181.71
10:31:43|19181.71
10:31:44|19179.79
10:31:45|19179.79
10:31:46|19177.58
10:31:47|19177.58
10:31:48|19177.58
10:31:49|19177.58
10:31:50|19177.58
10:31:51|19177.58
10:31:52|19177.58
10:31:54|19177.58
10:31:55|19177.58
10:31:56|19177.58
10:31:57|19177.58
10:31:58|19177.58
10:31:59|19177.58
10:32:00|19177.58
10:32:01|19177.58
10:32:02|19177.58
10:32:04|19176.29
10:32:05|19176.29
10:32:06|19176.29
10:32:07|19177.46
10:32:08|19181.37
10:32:10|19181.34
10:32:11|19181.34
10:32:12|19181.34
10:32:13|19181.34
10:32:14|19181.34
10:32:15|19181.34
10:32:15|19181.34
10:32:17|19181.34
10:32:18|19181.34
10:32:19|19181.34
10:32:20|19178.87
10:32:21|19178.87
10:32:22|19178.87
10:32:23|19178.87
10:32:24|19178.87
10:32:25|19178.87
10:32:26|19178.87
10:32:27|19177.22
10:32:29|19177.23
10:32:29|19177.23
10:32:31|19177.23
10:32:31|19177.23
10:32:32|19182.09
10:32:33|19182.09
10:32:35|19177.24
10:32:35|19177.24
10:32:36|19181.81
10:32:38|19181.81
10:32:39|19181.81
10:32:40|19181.81
10:32:40|19181.81
10:32:42|19183.49
10:32:43|19183.49
10:32:43|19182.86
10:32:45|19182.79
10:32:46|19182.79
10:32:47|19182.79
10:32:48|19182.7
10:32:49|19182.72
10:32:50|19183.63
10:32:51|19183.63
10:32:51|19184.82
10:32:53|19185.47
10:32:54|19185.47
10:32:55|19185.47
10:32:57|19185.47
10:32:58|19185.47
10:32:58|19185.47
10:32:59|19185.47
10:33:00|19185.47
10:33:02|19185.47
10:33:03|19185.47
10:33:04|19185.47
10:33:05|19185.51
10:33:06|19185.51
10:33:07|19185.51
10:33:08|19186.2
10:33:09|19186.2
10:33:10|19186.09
10:33:12|19190.
10:33:12|19185.63
10:33:13|19184.77
10:33:15|19184.86
10:33:15|19184.86
10:33:17|19184.86
10:33:18|19187.02
10:33:19|19187.02
10:33:20|19186.22
10:33:22|19186.39
10:33:23|19186.39
10:33:24|19186.39
10:33:24|19186.39
10:33:25|19187.12
10:33:27|19186.86
10:33:28|19185.02
10:33:29|19185.02
10:33:30|19185.02
10:33:31|19185.02
10:33:32|19187.44
10:33:34|19187.44
10:33:34|19187.25
10:33:35|19187.25
10:33:36|19187.25
10:33:37|19187.25
10:33:39|19189.07
10:33:39|19189.07
10:33:40|19189.76
10:33:41|19185.87
10:33:43|19185.65
10:33:44|19185.48
10:33:45|19185.48
10:33:46|19187.2
10:33:47|19187.2
10:33:48|19187.18
10:33:49|19187.48
10:33:50|19187.22
10:33:51|19188.18
10:33:52|19188.18
10:33:53|19188.17
10:33:54|19188.17
10:33:56|19188.17
10:33:57|19188.17
10:33:57|19188.17
10:33:58|19187.88
10:34:00|19187.88
10:34:00|19187.88
10:34:02|19187.88
10:34:03|19187.88
10:34:03|19187.88
10:34:05|19187.88
10:34:06|19188.65
10:34:07|19186.26
10:34:08|19191.75
10:34:09|19192.89
10:34:10|19195.29
10:34:11|19195.69
10:34:13|19195.69
10:34:14|19200.75
10:34:15|19200.75
10:34:16|19197.72
10:34:18|19197.4
10:34:19|19197.4
10:34:19|19197.4
10:34:20|19194.7
10:34:22|19194.7
10:34:22|19194.7
10:34:24|19192.4
10:34:24|19192.4
10:34:25|19192.4
10:34:27|19192.4
10:34:27|19192.4
10:34:28|19192.4
10:34:30|19192.89
10:34:30|19192.89
10:34:31|19196.65
10:34:33|19196.65
10:34:34|19196.65
10:34:34|19196.41
10:34:35|19196.41
10:34:37|19196.41
10:34:37|19196.41
10:34:39|19196.41
10:34:40|19191.02
10:34:41|19191.02
10:34:42|19191.02
10:34:43|19193.08
10:34:44|19193.08
10:34:45|19193.08
10:34:46|19193.08
10:34:47|19186.34
10:34:48|19186.34
10:34:50|19186.34
10:34:51|19186.34
10:34:51|19186.34
10:34:53|19191.74
10:34:54|19191.74
10:34:54|19192.01
10:34:56|19192.01
10:34:57|19192.01
10:34:58|19192.01
10:34:59|19192.01
10:35:01|19192.01
10:35:02|19192.01
10:35:04|19192.01
10:35:05|19192.01
10:35:06|19192.01
10:35:08|19192.01
10:35:09|19192.01
10:35:09|19192.15
10:35:11|19192.15
10:35:12|19192.15
10:35:13|19192.15
10:35:14|19192.15
10:35:14|19192.15
10:35:16|19192.15
10:35:17|19192.15
10:35:18|19192.15
10:35:19|19192.15
10:35:20|19189.28
10:35:21|19192.02
10:35:22|19192.02
10:35:22|19192.02
10:35:25|19192.02
10:35:25|19190.84
10:35:26|19190.84
10:35:27|19190.84
10:35:28|19190.84
10:35:29|19190.84
10:35:30|19193.63
10:35:31|19193.63
10:35:33|19193.63
10:35:34|19188.72
10:35:35|19188.72
10:35:35|19188.72
10:35:37|19188.72
10:35:38|19188.72
10:35:39|19188.72
10:35:40|19188.72
10:35:40|19188.72
10:35:41|19188.72
10:35:43|19186.27
10:35:43|19184.72
10:35:45|19184.72
10:35:47|19184.72
10:35:47|19184.72
10:35:48|19183.96
10:35:49|19183.96
10:35:50|19183.96
10:35:51|19183.96
10:35:52|19183.96
10:35:53|19183.96
10:35:54|19183.96
10:35:55|19183.96
10:35:57|19183.96
10:35:59|19183.96
10:35:59|19188.36
10:36:01|19188.23
10:36:02|19188.12
10:36:03|19183.87
10:36:04|19183.87
10:36:05|19183.92
10:36:06|19183.92
10:36:08|19183.88
10:36:09|19188.17
10:36:10|19188.17
10:36:11|19188.17
10:36:13|19188.17
10:36:14|19188.17
10:36:14|19188.17
10:36:16|19188.17
10:36:17|19188.17
10:36:18|19188.17
10:36:19|19182.14
10:36:20|19184.26
10:36:21|19184.26
10:36:22|19181.07
10:36:23|19180.48
10:36:24|19180.48
10:36:25|19176.78
10:36:26|19176.78
10:36:27|19176.32
10:36:28|19176.26
10:36:29|19176.26
10:36:30|19176.26
10:36:31|19176.26
10:36:32|19181.28
10:36:33|19181.28
10:36:34|19181.28
10:36:35|19181.28
10:36:36|19181.28
10:36:37|19181.28
10:36:38|19176.27
10:36:40|19183.76
10:36:40|19177.18
10:36:41|19177.18
10:36:42|19177.18
10:36:43|19183.22
10:36:44|19183.1
10:36:45|19183.1
10:36:46|19183.1
10:36:48|19183.1
10:36:49|19182.64
10:36:49|19178.86
10:36:50|19178.86
10:36:51|19178.86
10:36:53|19178.86
10:36:53|19178.86
10:36:55|19178.86
10:36:56|19178.86
10:36:57|19175.5
10:36:58|19173.62
10:36:59|19173.62
10:37:01|19176.82
10:37:02|19176.82
10:37:03|19176.83
10:37:04|19176.85
10:37:05|19177.27
10:37:06|19177.27
10:37:07|19177.27
10:37:08|19177.27
10:37:10|19172.44
10:37:12|19177.57
10:37:12|19177.57
10:37:13|19172.01
10:37:14|19172.95
10:37:15|19168.59
10:37:16|19173.
10:37:17|19165.35
10:37:18|19168.16
10:37:19|19168.16
10:37:20|19168.62
10:37:21|19170.32
10:37:22|19168.16
10:37:23|19170.64
10:37:24|19170.33
10:37:25|19169.95
10:37:26|19171.03
10:37:29|19171.38
10:37:29|19171.52
10:37:30|19171.52
10:37:31|19171.52
10:37:32|19171.52
10:37:34|19171.52
10:37:34|19171.52
10:37:35|19167.17
10:37:36|19167.16
10:37:37|19171.18
10:37:38|19171.18
10:37:40|19171.18
10:37:41|19171.44
10:37:41|19171.63
10:37:42|19171.63
10:37:43|19175.6
10:37:45|19175.48
10:37:47|19168.06
10:37:47|19168.06
10:37:48|19168.06
10:37:49|19168.06
10:37:51|19168.06
10:37:51|19167.3
10:37:52|19167.69
10:37:53|19167.56
10:37:54|19167.45
10:37:55|19167.45
10:37:56|19167.45
10:37:57|19167.46
10:37:59|19172.2
10:38:00|19172.2
10:38:02|19168.38
10:38:02|19168.38
10:38:03|19168.38
10:38:05|19168.38
10:38:06|19168.38
10:38:08|19168.38
10:38:09|19168.38
10:38:10|19168.38
10:38:11|19168.38
10:38:13|19168.38
10:38:13|19168.38
10:38:14|19168.38
10:38:16|19168.38
10:38:16|19168.38
10:38:18|19168.38
10:38:18|19174.36
10:38:20|19174.36
10:38:21|19175.7
10:38:22|19175.7
10:38:23|19175.7
10:38:24|19175.7
10:38:24|19175.7
10:38:25|19176.49
10:38:27|19178.18
10:38:27|19178.76
10:38:28|19180.67
10:38:30|19180.24
10:38:31|19181.1
10:38:33|19182.09
10:38:34|19182.09
10:38:35|19183.48
10:38:35|19183.48
10:38:37|19186.91
10:38:37|19187.93
10:38:38|19188.06
10:38:40|19185.66
10:38:41|19189.16
10:38:41|19189.2
10:38:43|19189.2
10:38:44|19186.41
10:38:45|19186.31
10:38:46|19186.31
10:38:47|19185.65
10:38:48|19185.66
10:38:49|19185.66
10:38:50|19189.14
10:38:51|19189.14
10:38:52|19189.14
10:38:53|19189.14
10:38:54|19189.15
10:38:55|19191.16
10:38:56|19191.16
10:38:57|19191.16
10:38:59|19191.16
10:39:01|19191.16
10:39:02|19187.88
10:39:02|19187.88
10:39:03|19187.88
10:39:06|19187.88
10:39:06|19187.88
10:39:08|19187.88
10:39:10|19187.88
10:39:10|19187.88
10:39:12|19188.41
10:39:13|19188.41
10:39:15|19188.41
10:39:15|19191.8
10:39:17|19192.42
10:39:17|19192.42
10:39:18|19192.42
10:39:19|19192.42
10:39:20|19192.42
10:39:21|19193.14
10:39:22|19193.14
10:39:23|19193.31
10:39:24|19195.27
10:39:25|19195.31
10:39:26|19195.43
10:39:27|19195.43
10:39:28|19195.47
10:39:29|19195.11
10:39:30|19195.32
10:39:32|19198.12
10:39:33|19198.12
10:39:34|19198.12
10:39:35|19198.12
10:39:36|19198.12
10:39:37|19198.14
10:39:38|19198.14
10:39:39|19198.14
10:39:40|19198.14
10:39:41|19195.43
10:39:42|19195.43
10:39:43|19198.14
10:39:44|19198.14
10:39:45|19199.27
10:39:46|19199.27
10:39:47|19199.27
10:39:48|19199.27
10:39:49|19199.27
10:39:50|19199.26
10:39:51|19199.26
10:39:52|19199.26
10:39:53|19199.26
10:39:54|19199.26
10:39:55|19199.26
10:39:56|19199.11
10:39:57|19199.11
10:39:58|19199.11
10:39:59|19199.11
10:40:00|19199.11
10:40:02|19199.82
10:40:02|19199.82
10:40:05|19199.82
10:40:06|19199.82
10:40:08|19199.63
10:40:08|19199.63
10:40:10|19199.63
10:40:12|19199.95
10:40:13|19199.95
10:40:14|19199.95
10:40:14|19199.95
10:40:16|19195.72
10:40:16|19195.72
10:40:18|19195.72
10:40:19|19195.72
10:40:20|19195.72
10:40:20|19195.72
10:40:22|19196.13
10:40:23|19196.13
10:40:24|19196.13
10:40:24|19196.13
10:40:26|19196.13
10:40:26|19196.13
10:40:28|19196.13
10:40:28|19196.13
10:40:29|19196.13
10:40:31|19196.13
10:40:31|19196.13
10:40:33|19196.13
10:40:33|19196.13
10:40:35|19196.46
10:40:36|19196.46
10:40:36|19196.21
10:40:38|19196.21
10:40:39|19196.21
10:40:40|19194.03
10:40:41|19194.03
10:40:42|19194.03
10:40:43|19195.69
10:40:43|19195.69
10:40:45|19195.69
10:40:46|19195.68
10:40:47|19195.44
10:40:47|19195.44
10:40:48|19195.44
10:40:49|19195.44
10:40:50|19195.44
10:40:52|19195.44
10:40:52|19195.44
10:40:54|19195.44
10:40:54|19195.44
10:40:56|19195.44
10:40:57|19194.4
10:40:57|19194.4
10:40:59|19194.4
10:41:00|19194.4
10:41:00|19194.4
10:41:03|19194.4
10:41:04|19194.4
10:41:06|19194.4
10:41:06|19194.4
10:41:08|19196.01
10:41:09|19196.01
10:41:10|19196.01
10:41:12|19196.01
10:41:12|19196.01
10:41:13|19194.78
10:41:14|19194.78
10:41:16|19194.11
10:41:17|19194.11
10:41:18|19194.11
10:41:19|19193.21
10:41:20|19193.21
10:41:21|19193.21
10:41:23|19193.21
10:41:23|19193.21
10:41:24|19197.19
10:41:25|19197.19
10:41:26|19197.19
10:41:27|19197.19
10:41:28|19197.19
10:41:29|19196.84
10:41:30|19196.84
10:41:31|19196.84
10:41:32|19196.84
10:41:33|19196.84
10:41:35|19192.76
10:41:36|19192.76
10:41:37|19192.76
10:41:38|19192.76
10:41:39|19192.76
10:41:39|19192.76
10:41:41|19192.76
10:41:42|19192.76
10:41:43|19192.76
10:41:44|19192.76
10:41:45|19192.76
10:41:46|19196.17
10:41:47|19196.17
10:41:48|19196.17
10:41:49|19196.17
10:41:50|19196.17
10:41:51|19196.17
10:41:52|19196.17
10:41:53|19196.17
10:41:54|19196.17
10:41:55|19196.17
10:41:56|19196.23
10:41:57|19196.23
10:41:58|19196.23
10:41:59|19196.23
10:42:00|19196.23
10:42:01|19196.23
10:42:02|19196.23
10:42:04|19196.23
10:42:06|19196.23
10:42:07|19199.66
10:42:08|19199.66
10:42:09|19199.66
10:42:10|19199.66
10:42:12|19199.66
10:42:13|19199.66
10:42:15|19199.66
10:42:15|19199.66
10:42:17|19199.66
10:42:18|19199.66
10:42:19|19199.66
10:42:20|19199.53
10:42:21|19199.48
10:42:22|19199.52
10:42:23|19199.53
10:42:23|19199.53
10:42:25|19199.53
10:42:25|19199.53
10:42:27|19199.53
10:42:28|19199.53
10:42:28|19199.53
10:42:30|19199.53
10:42:31|19199.53
10:42:32|19199.53
10:42:33|19199.53
10:42:34|19199.53
10:42:35|19199.53
10:42:36|19199.53
10:42:37|19197.47
10:42:38|19197.47
10:42:39|19197.47
10:42:40|19197.47
10:42:41|19192.75
10:42:42|19192.03
10:42:43|19192.03
10:42:44|19192.03
10:42:45|19192.03
10:42:47|19193.46
10:42:48|19193.46
10:42:49|19194.36
10:42:50|19194.36
10:42:51|19194.36
10:42:52|19194.36
10:42:53|19190.81
10:42:54|19190.81
10:42:55|19190.81
10:42:56|19190.81
10:42:57|19190.81
10:42:58|19190.81
10:42:59|19190.81
10:43:01|19190.81
10:43:01|19190.81
10:43:02|19190.81
10:43:03|19194.35
10:43:05|19194.35
10:43:07|19190.82
10:43:08|19190.82
10:43:09|19190.81
10:43:11|19190.81
10:43:12|19190.81
10:43:12|19190.81
10:43:13|19190.75
10:43:14|19190.75
10:43:15|19190.75
10:43:17|19190.75
10:43:17|19190.75
10:43:18|19190.75
10:43:19|19190.31
10:43:21|19190.
10:43:22|19188.99
10:43:23|19188.11
10:43:24|19187.81
10:43:24|19187.81
10:43:27|19187.81
10:43:28|19190.77
10:43:28|19190.03
10:43:29|19190.03
10:43:31|19190.03
10:43:32|19190.03
10:43:33|19190.03
10:43:35|19190.03
10:43:35|19190.03
10:43:36|19190.03
10:43:37|19190.03
10:43:39|19187.78
10:43:40|19187.78
10:43:41|19187.78
10:43:42|19187.78
10:43:43|19187.78
10:43:44|19186.42
10:43:46|19186.42
10:43:46|19186.42
10:43:47|19186.42
10:43:48|19186.42
10:43:49|19186.42
10:43:50|19186.42
10:43:52|19186.42
10:43:52|19186.42
10:43:53|19186.42
10:43:54|19189.98
10:43:56|19189.98
10:43:56|19186.43
10:43:57|19186.43
10:43:58|19186.43
10:43:59|19186.43
10:44:01|19189.66
10:44:02|19189.66
10:44:02|19186.33
10:44:04|19185.46
10:44:06|19185.46
10:44:07|19185.
10:44:09|19185.
10:44:10|19186.28
10:44:11|19185.02
10:44:13|19185.02
10:44:14|19185.02
10:44:14|19185.02
10:44:15|19185.02
10:44:16|19185.02
10:44:18|19185.02
10:44:19|19185.02
10:44:20|19185.02
10:44:21|19185.
10:44:22|19185.
10:44:23|19185.
10:44:24|19188.48
10:44:25|19188.48
10:44:26|19188.48
10:44:27|19188.48
10:44:28|19188.48
10:44:29|19188.48
10:44:30|19188.48
10:44:31|19185.54
10:44:32|19189.41
10:44:33|19189.41
10:44:34|19189.41
10:44:35|19184.62
10:44:36|19188.01
10:44:37|19188.01
10:44:38|19188.01
10:44:39|19188.01
10:44:40|19188.01
10:44:41|19182.97
10:44:42|19183.44
10:44:43|19183.44
10:44:44|19189.11
10:44:45|19189.11
10:44:46|19189.11
10:44:47|19189.11
10:44:48|19189.11
10:44:49|19189.11
10:44:50|19187.77
10:44:52|19187.34
10:44:53|19187.34
10:44:54|19187.34
10:44:54|19187.34
10:44:56|19187.34
10:44:56|19187.34
10:44:57|19187.34
10:44:58|19187.34
10:45:00|19187.34
10:45:01|19187.34
10:45:02|19187.34
10:45:03|19187.34
10:45:04|19187.34
10:45:05|19187.34
10:45:06|19187.34
10:45:08|19185.57
10:45:09|19187.06
10:45:11|19187.06
10:45:12|19187.06
10:45:13|19187.06
10:45:14|19182.61
10:45:15|19182.18
10:45:17|19182.18
10:45:19|19182.18
10:45:19|19181.91
10:45:21|19189.47
10:45:23|19187.47
10:45:23|19187.47
10:45:24|19190.06
10:45:25|19188.43
10:45:27|19188.43
10:45:29|19188.43
10:45:29|19188.43
10:45:30|19188.43
10:45:32|19186.93
10:45:34|19186.93
10:45:34|19186.93
10:45:35|19185.78
10:45:36|19185.78
10:45:37|19184.76
10:45:39|19184.96
10:45:40|19184.96
10:45:41|19189.36
10:45:41|19189.36
10:45:43|19189.36
10:45:44|19189.36
10:45:45|19189.36
10:45:45|19189.36
10:45:46|19189.36
10:45:48|19189.36
10:45:48|19189.36
10:45:50|19189.36
10:45:50|19189.36
10:45:52|19189.36
10:45:53|19187.3
10:45:54|19187.3
10:45:55|19187.3
10:45:55|19187.3
10:45:56|19187.3
10:45:57|19183.85
10:45:59|19183.85
10:46:00|19183.85
10:46:01|19183.85
10:46:03|19183.85
10:46:03|19183.85
10:46:04|19183.85
10:46:05|19183.71
10:46:07|19183.71
10:46:09|19183.71
10:46:09|19183.71
10:46:11|19183.71
10:46:13|19183.71
10:46:14|19183.71
10:46:16|19183.71
10:46:16|19189.62
10:46:18|19189.62
10:46:19|19190.44
10:46:20|19190.89
10:46:22|19190.89
10:46:23|19190.89
10:46:24|19190.89
10:46:24|19190.89
10:46:26|19190.89
10:46:26|19189.87
10:46:28|19189.87
10:46:29|19189.87
10:46:30|19189.87
10:46:31|19189.87
10:46:31|19189.87
10:46:32|19189.87
10:46:33|19191.21
10:46:35|19191.21
10:46:35|19191.21
10:46:37|19191.21
10:46:38|19191.21
10:46:38|19193.46
10:46:39|19193.46
10:46:41|19193.46
10:46:42|19193.46
10:46:42|19196.15
10:46:43|19196.15
10:46:44|19196.15
10:46:45|19196.15
10:46:47|19196.15
10:46:48|19197.99
10:46:49|19198.8
10:46:50|19198.8
10:46:51|19198.8
10:46:52|19198.8
10:46:53|19198.8
10:46:54|19198.8
10:46:55|19198.8
10:46:56|19198.8
10:46:57|19198.8
10:46:58|19198.8
10:46:59|19198.8
10:47:00|19195.19
10:47:01|19195.19
10:47:02|19195.19
10:47:03|19195.19
10:47:04|19195.19
10:47:05|19195.19
10:47:06|19195.33
10:47:07|19195.32
10:47:09|19195.32
10:47:11|19195.32
10:47:12|19195.32
10:47:12|19195.32
10:47:14|19195.32
10:47:16|19199.25
10:47:17|19199.9
10:47:17|19199.29
10:47:20|19201.46
10:47:20|19201.46
10:47:21|19201.46
10:47:23|19198.93
10:47:25|19198.17
10:47:25|19198.17
10:47:26|19198.17
10:47:27|19199.29
10:47:28|19199.29
10:47:29|19199.29
10:47:30|19201.9
10:47:31|19201.9
10:47:33|19201.9
10:47:34|19201.9
10:47:34|19201.97
10:47:37|19198.47
10:47:37|19198.47
10:47:38|19198.47
10:47:39|19198.47
10:47:40|19198.47
10:47:41|19198.47
10:47:43|19198.47
10:47:43|19198.47
10:47:44|19198.47
10:47:45|19198.47
10:47:46|19198.47
10:47:48|19198.47
10:47:48|19198.47
10:47:50|19198.47
10:47:50|19198.47
10:47:51|19199.05
10:47:52|19199.05
10:47:54|19199.05
10:47:54|19199.05
10:47:55|19199.05
10:47:57|19199.
10:47:57|19199.
10:47:59|19199.
10:48:00|19199.
10:48:00|19195.46
10:48:01|19195.46
10:48:03|19196.9
10:48:04|19196.74
10:48:04|19196.74
10:48:05|19196.74
10:48:07|19201.27
10:48:08|19198.47
10:48:10|19198.47
10:48:11|19198.47
10:48:13|19201.55
10:48:14|19201.55
10:48:15|19201.55
10:48:17|19201.55
10:48:18|19201.55
10:48:18|19201.55
10:48:20|19201.55
10:48:20|19201.55
10:48:21|19201.55
10:48:23|19201.55
10:48:24|19201.55
10:48:25|19201.55
10:48:26|19202.07
10:48:27|19202.07
10:48:28|19199.
10:48:29|19199.
10:48:30|19199.
10:48:32|19198.13
10:48:32|19198.13
10:48:34|19198.13
10:48:35|19198.13
10:48:35|19196.75
10:48:36|19196.75
10:48:38|19196.75
10:48:38|19196.75
10:48:39|19196.75
10:48:41|19196.75
10:48:41|19196.75
10:48:43|19196.75
10:48:43|19196.75
10:48:45|19196.75
10:48:46|19196.75
10:48:48|19196.13
10:48:49|19196.13
10:48:49|19194.3
10:48:50|19194.3
10:48:52|19194.3
10:48:53|19194.3
10:48:53|19194.3
10:48:55|19194.72
10:48:56|19194.69
10:48:56|19193.31
10:48:57|19193.31
10:48:59|19193.31
10:48:59|19192.54
10:49:01|19192.54
10:49:02|19192.54
10:49:03|19192.54
10:49:04|19192.54
10:49:05|19198.97
10:49:06|19198.97
10:49:07|19198.97
10:49:09|19198.04
10:49:11|19198.04
10:49:11|19198.04
10:49:12|19198.04
10:49:14|19198.04
10:49:15|19198.04
10:49:17|19198.04
10:49:17|19198.04
10:49:18|19198.04
10:49:20|19198.04
10:49:21|19198.04
10:49:22|19198.04
10:49:23|19198.04
10:49:24|19198.04
10:49:24|19198.04
10:49:26|19198.04
10:49:27|19198.04
10:49:28|19198.04
10:49:29|19198.04
10:49:31|19198.04
10:49:31|19198.04
10:49:32|19198.04
10:49:33|19198.04
10:49:34|19199.
10:49:36|19199.
10:49:37|19199.
10:49:38|19199.
10:49:39|19198.85
10:49:40|19198.85
10:49:41|19198.85
10:49:42|19198.85
10:49:43|19198.85
10:49:43|19198.85
10:49:45|19198.85
10:49:45|19198.85
10:49:47|19198.85
10:49:49|19198.85
10:49:49|19198.85
10:49:50|19198.85
10:49:51|19198.85
10:49:52|19198.85
10:49:53|19198.85
10:49:54|19198.97
10:49:55|19198.97
10:49:56|19200.
10:49:57|19198.55
10:49:58|19198.55
10:49:59|19203.99
10:50:00|19203.99
10:50:01|19203.08
10:50:02|19203.08
10:50:03|19203.08
10:50:04|19203.08
10:50:06|19203.08
10:50:06|19203.08
10:50:08|19203.56
10:50:09|19203.56
10:50:10|19203.56
10:50:12|19203.56
10:50:13|19203.56
10:50:15|19203.56
10:50:16|19203.4
10:50:17|19199.7
10:50:18|19199.7
10:50:19|19199.7
10:50:21|19203.95
10:50:21|19203.95
10:50:22|19203.95
10:50:23|19203.95
10:50:24|19203.95
10:50:25|19205.01
10:50:26|19205.01
10:50:27|19205.61
10:50:28|19205.6
10:50:30|19205.6
10:50:30|19205.6
10:50:32|19205.6
10:50:33|19201.84
10:50:34|19201.84
10:50:35|19199.69
10:50:37|19196.81
10:50:38|19196.81
10:50:39|19201.55
10:50:40|19196.67
10:50:41|19196.67
10:50:41|19195.38
10:50:43|19195.38
10:50:44|19195.38
10:50:46|19195.38
10:50:47|19195.38
10:50:47|19203.04
10:50:48|19203.04
10:50:49|19203.04
10:50:51|19203.08
10:50:52|19203.08
10:50:52|19203.08
10:50:54|19203.08
10:50:54|19203.08
10:50:56|19203.08
10:50:56|19203.08
10:50:58|19203.08
10:50:58|19203.08
10:51:00|19203.08
10:51:01|19200.14
10:51:02|19200.14
10:51:03|19200.14
10:51:04|19200.14
10:51:05|19200.14
10:51:06|19200.14
10:51:07|19200.14
10:51:08|19200.14
10:51:09|19200.14
10:51:10|19200.14
10:51:11|19198.08
10:51:13|19198.08
10:51:14|19198.08
10:51:15|19198.08
10:51:16|19198.08
10:51:17|19198.08
10:51:18|19198.08
10:51:20|19198.08
10:51:21|19198.08
10:51:22|19198.08
10:51:23|19203.05
10:51:24|19199.98
10:51:25|19199.98
10:51:26|19199.98
10:51:27|19199.98
10:51:28|19199.98
10:51:29|19199.98
10:51:30|19199.98
10:51:31|19199.98
10:51:32|19203.08
10:51:33|19203.08
10:51:34|19203.69
10:51:35|19201.75
10:51:37|19201.75
10:51:38|19201.75
10:51:39|19201.76
10:51:40|19201.76
10:51:40|19203.69
10:51:42|19203.69
10:51:42|19203.69
10:51:44|19203.69
10:51:44|19203.69
10:51:45|19203.69
10:51:46|19203.69
10:51:48|19204.01
10:51:48|19204.01
10:51:49|19204.01
10:51:50|19204.01
10:51:52|19204.01
10:51:52|19204.01
10:51:53|19204.01
10:51:54|19204.99
10:51:56|19204.99
10:51:57|19204.99
10:51:57|19204.99
10:51:58|19204.99
10:51:59|19204.99
10:52:01|19204.99
10:52:01|19204.99
10:52:02|19204.99
10:52:03|19204.99
10:52:05|19205.
10:52:06|19205.
10:52:07|19204.15
10:52:08|19204.15
10:52:09|19203.66
10:52:10|19203.66
10:52:11|19203.66
10:52:12|19203.66
10:52:13|19203.66
10:52:14|19203.66
10:52:16|19203.66
10:52:17|19203.83
10:52:18|19204.84
10:52:20|19204.84
10:52:20|19204.84
10:52:22|19204.83
10:52:23|19204.84
10:52:23|19204.84
10:52:25|19205.
10:52:26|19205.
10:52:27|19205.
10:52:28|19205.
10:52:30|19205.36
10:52:30|19205.36
10:52:32|19205.61
10:52:33|19205.61
10:52:34|19205.6
10:52:36|19202.61
10:52:37|19205.6
10:52:37|19205.61
10:52:39|19205.61
10:52:39|19205.61
10:52:41|19205.61
10:52:42|19205.61
10:52:43|19205.61
10:52:43|19205.61
10:52:45|19205.61
10:52:45|19205.61
10:52:47|19205.6
10:52:48|19210.76
10:52:49|19213.
10:52:50|19213.
10:52:51|19210.97
10:52:52|19215.
10:52:53|19215.
10:52:53|19214.99
10:52:54|19214.99
10:52:56|19214.99
10:52:56|19214.99
10:52:57|19214.99
10:52:58|19214.99
10:52:59|19215.
10:53:01|19215.
10:53:01|19215.
10:53:03|19215.3
10:53:04|19215.3
10:53:05|19215.3
10:53:06|19212.81
10:53:07|19212.81
10:53:08|19212.81
10:53:09|19212.81
10:53:09|19212.81
10:53:11|19212.96
10:53:13|19209.74
10:53:14|19209.74
10:53:16|19209.74
10:53:17|19211.71
10:53:18|19212.19
10:53:18|19212.23
10:53:20|19212.23
10:53:22|19214.68
10:53:23|19214.83
10:53:23|19214.83
10:53:25|19214.83
10:53:26|19214.83
10:53:26|19210.59
10:53:28|19210.59
10:53:29|19210.23
10:53:30|19210.23
10:53:30|19210.23
10:53:31|19210.23
10:53:32|19210.23
10:53:33|19210.23
10:53:35|19212.02
10:53:35|19207.87
10:53:37|19207.87
10:53:38|19207.87
10:53:39|19213.2
10:53:39|19213.2
10:53:41|19213.22
10:53:42|19216.37
10:53:42|19216.37
10:53:43|19216.37
10:53:46|19210.24
10:53:46|19210.24
10:53:47|19210.24
10:53:48|19210.15
10:53:49|19210.15
10:53:50|19206.78
10:53:51|19206.78
10:53:52|19206.78
10:53:53|19206.78
10:53:54|19206.78
10:53:56|19206.78
10:53:56|19206.78
10:53:57|19206.78
10:53:58|19206.78
10:53:59|19206.78
10:54:01|19206.78
10:54:02|19206.78
10:54:03|19206.78
10:54:03|19206.78
10:54:05|19206.78
10:54:06|19206.78
10:54:07|19206.78
10:54:08|19206.78
10:54:09|19206.78
10:54:10|19209.73
10:54:11|19209.73
10:54:12|19209.73
10:54:13|19205.86
10:54:14|19205.44
10:54:15|19205.44
10:54:17|19205.44
10:54:18|19205.44
10:54:19|19205.44
10:54:20|19205.44
10:54:20|19205.44
10:54:21|19209.11
10:54:23|19202.61
10:54:24|19202.61
10:54:25|19202.61
10:54:26|19202.61
10:54:27|19202.61
10:54:28|19202.61
10:54:29|19202.61
10:54:30|19205.1
10:54:31|19205.1
10:54:32|19205.1
10:54:34|19205.1
10:54:35|19205.1
10:54:35|19205.1
10:54:37|19205.1
10:54:37|19205.1
10:54:39|19205.1
10:54:39|19205.1
10:54:40|19200.38
10:54:41|19200.38
10:54:43|19204.47
10:54:43|19204.47
10:54:45|19204.18
10:54:45|19203.2
10:54:46|19206.31
10:54:48|19206.31
10:54:49|19206.31
10:54:50|19202.46
10:54:51|19202.46
10:54:52|19202.46
10:54:53|19202.46
10:54:54|19202.46
10:54:55|19202.46
10:54:56|19202.46
10:54:57|19202.46
10:54:58|19202.46
10:54:59|19202.46
10:55:00|19202.46
10:55:01|19208.42
10:55:02|19208.42
10:55:03|19208.42
10:55:04|19208.42
10:55:05|19208.42
10:55:06|19208.42
10:55:07|19208.42
10:55:09|19208.61
10:55:10|19208.61
10:55:11|19208.61
10:55:12|19208.61
10:55:12|19208.61
10:55:14|19206.03
10:55:16|19206.03
10:55:17|19206.03
10:55:18|19206.03
10:55:19|19206.03
10:55:21|19206.03
10:55:23|19205.01
10:55:24|19205.06
10:55:24|19205.06
10:55:25|19205.06
10:55:27|19205.06
10:55:28|19205.06
10:55:30|19205.06
10:55:30|19205.06
10:55:31|19205.06
10:55:32|19204.94
10:55:33|19204.94
10:55:34|19209.32
10:55:35|19205.07
10:55:36|19205.07
10:55:37|19205.18
10:55:38|19205.18
10:55:39|19205.18
10:55:40|19205.18
10:55:41|19205.18
10:55:42|19205.18
10:55:43|19205.18
10:55:44|19205.18
10:55:45|19205.18
10:55:46|19205.18
10:55:48|19208.64
10:55:49|19208.64
10:55:50|19208.64
10:55:50|19208.64
10:55:51|19208.64
10:55:53|19203.06
10:55:53|19203.06
10:55:55|19203.06
10:55:55|19203.06
10:55:56|19203.56
10:55:58|19203.56
10:55:59|19203.56
10:56:00|19203.05
10:56:01|19202.76
10:56:01|19208.07
10:56:03|19208.07
10:56:05|19208.07
10:56:06|19208.07
10:56:07|19205.51
10:56:08|19203.21
10:56:09|19203.21
10:56:10|19203.21
10:56:11|19203.21
10:56:12|19203.21
10:56:12|19203.21
10:56:14|19203.21
10:56:15|19203.21
10:56:16|19203.21
10:56:18|19203.21
10:56:18|19203.21
10:56:20|19203.21
10:56:21|19209.
10:56:23|19208.98
10:56:24|19204.57
10:56:25|19204.57
10:56:26|19204.57
10:56:27|19204.57
10:56:28|19204.57
10:56:29|19204.57
10:56:31|19204.57
10:56:32|19204.57
10:56:32|19204.57
10:56:33|19204.57
10:56:35|19204.35
10:56:35|19204.35
10:56:37|19204.35
10:56:38|19202.34
10:56:38|19202.34
10:56:39|19202.34
10:56:41|19202.34
10:56:41|19207.72
10:56:42|19207.72
10:56:43|19207.72
10:56:45|19207.72
10:56:46|19207.72
10:56:46|19207.72
10:56:48|19207.72
10:56:48|19207.39
10:56:49|19203.35
10:56:50|19207.52
10:56:51|19207.52
10:56:53|19207.52
10:56:53|19207.52
10:56:54|19201.61
10:56:56|19201.61
10:56:56|19201.61
10:56:57|19201.61
10:56:58|19201.61
10:57:00|19201.61
10:57:00|19201.87
10:57:02|19200.63
10:57:02|19200.63
10:57:04|19200.63
10:57:05|19200.63
10:57:06|19200.63
10:57:07|19200.63
10:57:08|19205.55
10:57:09|19205.55
10:57:10|19205.55
10:57:11|19205.55
10:57:13|19205.11
10:57:14|19205.11
10:57:14|19205.11
10:57:16|19205.11
10:57:16|19205.11
10:57:18|19205.11
10:57:19|19205.11
10:57:21|19205.11
10:57:21|19206.96
10:57:23|19206.75
10:57:24|19206.74
10:57:26|19206.73
10:57:26|19206.73
10:57:28|19206.73
10:57:29|19206.73
10:57:29|19201.64
10:57:30|19208.24
10:57:32|19208.24
10:57:34|19208.24
10:57:35|19208.24
10:57:36|19208.24
10:57:37|19208.24
10:57:38|19208.24
10:57:39|19208.24
10:57:40|19208.24
10:57:41|19208.24
10:57:42|19208.24
10:57:43|19208.11
10:57:44|19208.11
10:57:45|19208.11
10:57:46|19208.11
10:57:47|19208.11
10:57:48|19203.91
10:57:49|19202.59
10:57:50|19202.59
10:57:51|19202.59
10:57:52|19203.84
10:57:53|19208.09
10:57:54|19208.09
10:57:55|19209.94
10:57:56|19209.94
10:57:57|19209.94
10:57:58|19209.94
10:57:59|19209.94
10:58:00|19209.94
10:58:01|19209.94
10:58:02|19209.94
10:58:04|19209.94
10:58:04|19209.94
10:58:05|19209.94
10:58:06|19209.94
10:58:08|19209.96
10:58:09|19209.96
10:58:10|19209.96
10:58:11|19209.96
10:58:12|19209.96
10:58:13|19209.9
10:58:14|19209.9
10:58:15|19209.9
10:58:17|19209.9
10:58:17|19209.9
10:58:19|19209.9
10:58:21|19205.83
10:58:22|19205.83
10:58:23|19205.83
10:58:24|19205.93
10:58:25|19205.93
10:58:26|19205.93
10:58:27|19205.93
10:58:29|19205.93
10:58:30|19205.94
10:58:31|19205.94
10:58:31|19205.94
10:58:33|19205.94
10:58:33|19205.94
10:58:34|19205.17
10:58:35|19205.17
10:58:36|19205.17
10:58:38|19205.17
10:58:39|19205.17
10:58:40|19205.17
10:58:41|19205.17
10:58:42|19205.17
10:58:43|19205.17
10:58:44|19205.17
10:58:45|19204.19
10:58:46|19204.19
10:58:47|19204.35
10:58:48|19204.35
10:58:49|19204.35
10:58:50|19204.35
10:58:51|19204.35
10:58:52|19202.76
10:58:53|19202.76
10:58:54|19202.76
10:58:55|19203.78
10:58:56|19203.78
10:58:57|19203.78
10:58:59|19203.78
10:59:00|19203.78
10:59:01|19203.78
10:59:02|19203.78
10:59:04|19203.78
10:59:04|19203.78
10:59:05|19203.78
10:59:06|19203.78
10:59:07|19203.78
10:59:08|19208.01
10:59:10|19208.01
10:59:11|19208.01
10:59:12|19208.01
10:59:13|19208.01
10:59:14|19208.01
10:59:15|19208.01
10:59:16|19208.01
10:59:17|19204.23
10:59:18|19204.23
10:59:19|19204.23
10:59:21|19204.23
10:59:21|19204.23
10:59:23|19208.02
10:59:23|19208.02
10:59:25|19208.
10:59:26|19208.
10:59:28|19209.73
10:59:28|19209.73
10:59:29|19209.73
10:59:30|19209.73
10:59:31|19209.73
10:59:33|19209.97
10:59:34|19209.97
10:59:35|19209.97
10:59:36|19209.99
10:59:37|19209.99
10:59:38|19210.01
10:59:39|19210.05
10:59:40|19209.76
10:59:41|19209.76
10:59:42|19209.76
10:59:43|19209.76
10:59:45|19211.04
10:59:46|19211.04
10:59:46|19211.04
10:59:48|19211.04
10:59:48|19211.04
10:59:50|19211.04
10:59:50|19212.31
10:59:52|19212.7
10:59:53|19212.7
10:59:54|19212.7
10:59:55|19212.7
10:59:56|19212.7
10:59:57|19212.7
10:59:58|19212.7
11:00:00|19212.7
11:00:01|19212.7
11:00:02|19212.7
11:00:02|19212.7
11:00:03|19212.7
11:00:05|19216.06
11:00:06|19216.01
11:00:08|19216.05
11:00:08|19216.05
11:00:09|19216.05
11:00:10|19216.05
11:00:11|19216.05
11:00:12|19216.05
11:00:13|19216.05
11:00:14|19216.05
11:00:16|19216.05
11:00:16|19216.05
11:00:17|19216.05
11:00:18|19212.7
11:00:19|19212.7
11:00:20|19212.7
11:00:21|19212.7
11:00:23|19215.49
11:00:25|19215.49
11:00:25|19205.04
11:00:27|19205.04
11:00:27|19206.69
11:00:28|19204.16
11:00:29|19208.5
11:00:30|19208.5
11:00:31|19208.5
11:00:32|19208.5
11:00:34|19202.17
11:00:35|19202.17
11:00:36|19202.17
11:00:38|19207.68
11:00:39|19207.7
11:00:40|19207.84
11:00:40|19207.84
11:00:42|19207.57
11:00:43|19207.57
11:00:43|19207.57
11:00:45|19207.57
11:00:45|19207.57
11:00:47|19204.61
11:00:47|19204.61
11:00:48|19204.14
11:00:50|19204.14
11:00:50|19204.14
11:00:52|19203.28
11:00:53|19203.28
11:00:54|19203.28
11:00:55|19203.28
11:00:56|19203.28
11:00:57|19206.35
11:00:58|19206.35
11:00:59|19206.35
11:01:00|19206.35
11:01:02|19206.36
11:01:02|19206.36
11:01:04|19206.36
11:01:04|19204.38
11:01:05|19204.23
11:01:06|19200.
11:01:08|19200.
11:01:09|19200.
11:01:10|19200.16
11:01:11|19206.62
11:01:12|19206.62
11:01:13|19206.37
11:01:14|19206.32
11:01:15|19206.32
11:01:16|19206.32
11:01:16|19206.32
11:01:18|19200.13
11:01:18|19200.13
11:01:20|19200.13
11:01:21|19200.15
11:01:21|19200.15
11:01:23|19199.91
11:01:24|19200.12
11:01:26|19200.12
11:01:26|19200.12
11:01:28|19198.42
11:01:30|19198.42
11:01:30|19198.42
11:01:31|19198.42
11:01:33|19198.42
11:01:33|19198.42
11:01:35|19199.95
11:01:37|19199.95
11:01:38|19199.95
11:01:38|19199.95
11:01:40|19199.95
11:01:41|19199.95
11:01:42|19199.95
11:01:43|19199.95
11:01:44|19195.65
11:01:45|19195.66
11:01:45|19195.55
11:01:47|19195.55
11:01:48|19195.55
11:01:49|19195.73
11:01:49|19195.73
11:01:51|19195.73
11:01:52|19195.73
11:01:53|19195.73
11:01:54|19200.13
11:01:55|19199.48
11:01:56|19199.48
11:01:57|19199.48
11:01:58|19199.48
11:01:59|19199.48
11:02:00|19199.48
11:02:01|19199.7
11:02:02|19199.7
11:02:03|19199.7
11:02:04|19199.7
11:02:05|19199.84
11:02:06|19199.84
11:02:07|19199.84
11:02:08|19199.84
11:02:09|19199.84
11:02:11|19196.15
11:02:12|19195.61
11:02:12|19195.45
11:02:14|19194.85
11:02:14|19194.85
11:02:16|19194.85
11:02:17|19194.85
11:02:17|19194.85
11:02:18|19194.85
11:02:20|19197.63
11:02:20|19197.63
11:02:21|19197.63
11:02:23|19198.64
11:02:24|19198.64
11:02:26|19198.64
11:02:27|19198.64
11:02:28|19194.08
11:02:29|19197.9
11:02:30|19193.64
11:02:31|19196.2
11:02:33|19191.61
11:02:34|19195.45
11:02:35|19195.4
11:02:36|19195.4
11:02:37|19195.4
11:02:38|19195.4
11:02:39|19195.4
11:02:40|19195.4
11:02:41|19195.04
11:02:42|19195.04
11:02:43|19194.95
11:02:44|19189.61
11:02:45|19189.61
11:02:46|19189.61
11:02:47|19189.61
11:02:49|19194.21
11:02:50|19194.21
11:02:51|19193.93
11:02:51|19193.9
11:02:53|19193.9
11:02:54|19193.9
11:02:55|19193.9
11:02:56|19193.9
11:02:57|19193.9
11:02:58|19193.9
11:02:59|19193.9
11:03:00|19193.78
11:03:01|19193.78
11:03:02|19193.78
11:03:03|19193.78
11:03:04|19193.78
11:03:05|19189.1
11:03:06|19189.1
11:03:07|19192.65
11:03:08|19192.65
11:03:09|19192.65
11:03:10|19192.65
11:03:11|19192.65
11:03:12|19192.65
11:03:13|19192.65
11:03:14|19192.93
11:03:15|19193.85
11:03:16|19191.64
11:03:17|19189.68
11:03:18|19189.78
11:03:19|19189.78
11:03:20|19189.78
11:03:21|19190.16
11:03:22|19190.16
11:03:24|19190.16
11:03:26|19190.16
11:03:26|19190.16
11:03:27|19190.16
11:03:29|19190.16
11:03:30|19190.16
11:03:31|19190.16
11:03:31|19187.61
11:03:33|19187.61
11:03:34|19187.61
11:03:35|19187.61
11:03:36|19190.03
11:03:37|19191.98
11:03:38|19191.98
11:03:39|19191.98
11:03:40|19191.98
11:03:41|19191.98
11:03:42|19191.98
11:03:43|19191.98
11:03:44|19191.98
11:03:45|19191.98
11:03:46|19191.98
11:03:47|19191.98
11:03:48|19190.43
11:03:49|19190.43
11:03:50|19190.43
11:03:51|19190.43
11:03:52|19194.57
11:03:53|19195.3
11:03:54|19195.3
11:03:55|19195.3
11:03:56|19195.3
11:03:57|19195.3
11:03:58|19191.32
11:03:59|19191.32
11:04:01|19191.32
11:04:03|19193.66
11:04:03|19193.66
11:04:04|19193.66
11:04:05|19193.66
11:04:06|19193.66
11:04:07|19192.74
11:04:08|19192.74
11:04:09|19192.74
11:04:10|19192.74
11:04:11|19192.74
11:04:12|19188.89
11:04:13|19188.89
11:04:14|19188.89
11:04:15|19188.89
11:04:16|19188.89
11:04:17|19188.89
11:04:18|19188.89
11:04:19|19188.89
11:04:20|19188.89
11:04:21|19188.89
11:04:22|19188.89
11:04:23|19188.89
11:04:24|19188.89
11:04:25|19189.11
11:04:27|19189.11
11:04:28|19189.11
11:04:30|19193.46
11:04:30|19193.46
11:04:32|19193.46
11:04:32|19195.1
11:04:34|19195.1
11:04:35|19195.1
11:04:36|19195.1
11:04:38|19195.1
11:04:39|19194.64
11:04:39|19194.64
11:04:41|19194.64
11:04:42|19194.64
11:04:42|19194.64
11:04:43|19194.71
11:04:44|19194.71
11:04:45|19194.71
11:04:47|19194.71
11:04:48|19194.71
11:04:49|19194.71
11:04:50|19194.71
11:04:51|19194.92
11:04:52|19194.87
11:04:53|19194.87
11:04:54|19194.87
11:04:55|19194.87
11:04:56|19193.69
11:04:58|19193.94
11:04:59|19193.94
11:05:00|19193.94
11:05:01|19193.94
11:05:02|19192.08
11:05:03|19192.08
11:05:04|19191.98
11:05:05|19191.98
11:05:06|19191.92
11:05:08|19193.03
11:05:09|19193.03
11:05:10|19188.57
11:05:11|19188.57
11:05:12|19188.57
11:05:14|19188.57
11:05:15|19188.57
11:05:16|19188.57
11:05:17|19193.14
11:05:18|19193.14
11:05:19|19189.59
11:05:20|19188.82
11:05:21|19188.67
11:05:22|19188.67
11:05:23|19193.8
11:05:23|19193.8
11:05:25|19193.8
11:05:26|19193.8
11:05:27|19193.8
11:05:29|19193.8
11:05:30|19193.8
11:05:32|19193.8
11:05:33|19193.14
11:05:34|19193.14
11:05:35|19193.14
11:05:37|19193.14
11:05:37|19193.14
11:05:39|19193.14
11:05:40|19193.14
11:05:41|19193.14
11:05:42|19193.14
11:05:42|19193.14
11:05:45|19193.14
11:05:45|19193.14
11:05:46|19193.14
11:05:47|19195.64
11:05:48|19196.94
11:05:50|19196.8
11:05:52|19196.8
11:05:53|19196.77
11:05:53|19196.77
11:05:54|19196.77
11:05:55|19196.77
11:05:56|19197.5
11:05:58|19197.5
11:05:58|19197.5
11:05:59|19197.5
11:06:00|19197.5
11:06:02|19196.11
11:06:03|19196.66
11:06:04|19197.41
11:06:05|19197.41
11:06:06|19197.41
11:06:07|19197.41
11:06:08|19198.35
11:06:09|19198.35
11:06:11|19198.35
11:06:11|19198.35
11:06:12|19198.35
11:06:13|19198.35
11:06:14|19193.29
11:06:16|19193.29
11:06:17|19193.29
11:06:18|19193.29
11:06:19|19193.29
11:06:20|19193.29
11:06:21|19193.29
11:06:22|19193.29
11:06:23|19193.29
11:06:25|19194.59
11:06:25|19194.59
11:06:27|19193.73
11:06:28|19193.73
11:06:29|19193.73
11:06:30|19193.72
11:06:32|19191.47
11:06:32|19191.47
11:06:33|19191.47
11:06:34|19191.47
11:06:36|19192.76
11:06:37|19192.76
11:06:38|19192.76
11:06:39|19192.76
11:06:40|19192.04
11:06:41|19192.04
11:06:42|19192.04
11:06:43|19192.04
11:06:44|19192.04
11:06:45|19192.04
11:06:46|19192.04
11:06:47|19192.11
11:06:48|19196.52
11:06:50|19196.49
11:06:51|19196.49
11:06:51|19196.52
11:06:53|19196.52
11:06:53|19196.52
11:06:54|19196.52
11:06:55|19196.52
11:06:57|19196.52
11:06:57|19198.35
11:06:59|19198.35
11:07:00|19198.35
11:07:01|19198.35
11:07:02|19198.35
11:07:03|19198.35
11:07:04|19198.35
11:07:04|19198.35
11:07:06|19198.35
11:07:07|19198.35
11:07:07|19195.77
11:07:09|19195.77
11:07:10|19195.77
11:07:11|19195.77
11:07:12|19195.77
11:07:13|19192.03
11:07:15|19192.03
11:07:16|19191.22
11:07:17|19191.22
11:07:17|19191.22
11:07:19|19191.22
11:07:20|19191.22
11:07:21|19190.76
11:07:22|19190.76
11:07:22|19190.76
11:07:23|19190.76
11:07:25|19190.76
11:07:26|19190.76
11:07:26|19190.76
11:07:27|19192.16
11:07:30|19192.16
11:07:30|19191.16
11:07:31|19191.16
11:07:32|19191.16
11:07:34|19191.16
11:07:35|19191.16
11:07:36|19191.16
11:07:38|19191.16
11:07:38|19191.16
11:07:39|19191.16
11:07:41|19196.96
11:07:42|19196.96
11:07:44|19196.96
11:07:44|19196.96
11:07:45|19196.96
11:07:46|19197.07
11:07:47|19197.07
11:07:48|19197.07
11:07:49|19197.07
11:07:50|19197.07
11:07:51|19197.07
11:07:52|19197.07
11:07:53|19197.07
11:07:54|19197.07
11:07:55|19197.07
11:07:56|19197.07
11:07:57|19193.73
11:07:58|19193.73
11:07:59|19193.73
11:08:00|19196.98
11:08:01|19196.98
11:08:02|19191.86
11:08:03|19197.37
11:08:04|19187.97
11:08:05|19187.97
11:08:06|19187.97
11:08:07|19187.97
11:08:09|19187.97
11:08:10|19187.97
11:08:11|19187.97
11:08:12|19187.97
11:08:13|19187.97
11:08:14|19191.87
11:08:15|19191.87
11:08:16|19191.85
11:08:17|19191.85
11:08:18|19191.85
11:08:19|19191.85
11:08:20|19191.84
11:08:21|19191.84
11:08:22|19191.84
11:08:23|19190.51
11:08:24|19188.09
11:08:26|19188.81
11:08:27|19188.81
11:08:27|19186.06
11:08:28|19192.98
11:08:30|19192.98
11:08:31|19192.98
11:08:33|19192.98
11:08:34|19185.25
11:08:34|19184.04
11:08:36|19184.04
11:08:37|19184.04
11:08:38|19184.04
11:08:39|19184.04
11:08:40|19184.04
11:08:41|19184.04
11:08:42|19189.06
11:08:43|19189.06
11:08:44|19189.06
11:08:45|19189.06
11:08:46|19189.06
11:08:47|19189.06
11:08:48|19189.06
11:08:49|19189.06
11:08:50|19189.06
11:08:51|19189.06
11:08:52|19184.41
11:08:53|19184.
11:08:55|19184.38
11:08:55|19184.38
11:08:56|19184.38
11:08:58|19188.21
11:08:59|19183.96
11:09:00|19188.16
11:09:01|19188.15
11:09:02|19188.15
11:09:03|19188.15
11:09:04|19188.15
11:09:04|19188.15
11:09:07|19188.15
11:09:07|19188.15
11:09:08|19190.33
11:09:09|19190.33
11:09:10|19190.33
11:09:11|19191.52
11:09:13|19191.52
11:09:14|19191.52
11:09:14|19194.13
11:09:16|19193.57
11:09:16|19193.57
11:09:18|19193.57
11:09:19|19193.57
11:09:19|19193.2
11:09:21|19193.2
11:09:22|19193.2
11:09:23|19193.2
11:09:24|19193.2
11:09:25|19190.69
11:09:26|19190.69
11:09:27|19190.69
11:09:27|19192.24
11:09:29|19192.24
11:09:30|19192.24
11:09:32|19187.8
11:09:32|19187.8
11:09:33|19187.8
11:09:34|19187.8
11:09:35|19187.32
11:09:36|19187.32
11:09:37|19187.32
11:09:38|19187.32
11:09:39|19187.32
11:09:40|19187.32
11:09:41|19187.32
11:09:42|19187.32
11:09:43|19191.93
11:09:45|19191.86
11:09:46|19191.86
11:09:46|19191.86
11:09:48|19191.7
11:09:48|19191.7
11:09:50|19191.7
11:09:52|19191.7
11:09:52|19191.7
11:09:53|19188.37
11:09:54|19193.17
11:09:55|19193.17
11:09:56|19193.17
11:09:57|19193.17
11:09:58|19193.17
11:10:00|19193.17
11:10:01|19193.17
11:10:02|19193.17
11:10:03|19193.17
11:10:04|19193.17
11:10:05|19193.17
11:10:06|19193.17
11:10:07|19193.17
11:10:08|19193.17
11:10:09|19193.17
11:10:10|19193.17
11:10:11|19193.17
11:10:12|19193.17
11:10:13|19193.17
11:10:14|19193.17
11:10:15|19193.17
11:10:16|19193.17
11:10:17|19193.17
11:10:18|19193.17
11:10:19|19193.17
11:10:20|19193.17
11:10:21|19193.17
11:10:22|19194.54
11:10:23|19194.54
11:10:24|19194.54
11:10:25|19191.51
11:10:26|19196.15
11:10:27|19196.15
11:10:28|19196.15
11:10:29|19196.15
11:10:30|19196.15
11:10:32|19196.15
11:10:33|19196.1
11:10:33|19196.06
11:10:35|19196.06
11:10:36|19196.06
11:10:36|19196.06
11:10:38|19196.06
11:10:38|19196.06
11:10:40|19191.87
11:10:42|19191.87
11:10:43|19191.87
11:10:44|19191.87
11:10:44|19191.49
11:10:46|19191.49
11:10:47|19191.48
11:10:48|19190.57
11:10:50|19190.57
11:10:51|19194.03
11:10:52|19194.03
11:10:53|19194.03
11:10:54|19193.75
11:10:56|19189.82
11:10:57|19189.82
11:10:58|19193.45
11:10:59|19193.45
11:11:00|19193.45
11:11:01|19193.45
11:11:02|19193.45
11:11:03|19193.45
11:11:04|19188.99
11:11:05|19188.99
11:11:06|19188.99
11:11:07|19188.99
11:11:09|19188.99
11:11:10|19188.99
11:11:11|19188.99
11:11:11|19187.47
11:11:12|19187.47
11:11:13|19187.47
11:11:15|19187.47
11:11:16|19192.03
11:11:17|19192.02
11:11:18|19192.02
11:11:19|19192.02
11:11:19|19189.22
11:11:20|19189.22
11:11:22|19189.22
11:11:23|19192.2
11:11:23|19194.93
11:11:25|19194.93
11:11:26|19194.93
11:11:27|19194.93
11:11:28|19194.93
11:11:29|19194.93
11:11:29|19194.93
11:11:30|19194.93
11:11:32|19194.93
11:11:34|19190.16
11:11:35|19188.68
11:11:35|19188.68
11:11:38|19186.12
11:11:38|19186.12
11:11:40|19186.12
11:11:41|19186.12
11:11:42|19186.12
11:11:44|19186.44
11:11:44|19191.53
11:11:45|19191.38
11:11:46|19186.37
11:11:47|19186.37
11:11:48|19186.37
11:11:49|19186.37
11:11:50|19186.37
11:11:52|19186.37
11:11:52|19186.18
11:11:54|19186.18
11:11:55|19186.18
11:11:57|19186.18
11:11:57|19186.18
11:11:58|19186.18
11:11:59|19186.18
11:12:00|19186.18
11:12:01|19186.18
11:12:02|19186.18
11:12:03|19186.18
11:12:04|19186.18
11:12:05|19186.18
11:12:06|19186.18
11:12:07|19186.18
11:12:08|19186.18
11:12:09|19189.92
11:12:12|19185.88
11:12:12|19185.86
11:12:14|19186.05
11:12:15|19186.05
11:12:16|19186.05
11:12:17|19190.21
11:12:18|19190.21
11:12:18|19190.21
11:12:19|19190.21
11:12:20|19192.24
11:12:21|19192.24
11:12:23|19192.24
11:12:24|19187.5
11:12:25|19187.5
11:12:26|19187.5
11:12:27|19187.5
11:12:27|19190.04
11:12:29|19189.61
11:12:29|19189.61
11:12:31|19187.52
11:12:31|19187.52
11:12:33|19187.52
11:12:34|19187.52
11:12:35|19187.52
11:12:36|19187.52
11:12:37|19189.94
11:12:38|19189.94
11:12:39|19189.94
11:12:41|19189.94
11:12:42|19187.81
11:12:44|19187.81
11:12:44|19187.81
11:12:45|19187.81
11:12:46|19187.81
11:12:48|19187.81
11:12:50|19190.04
11:12:50|19188.22
11:12:51|19187.61
11:12:53|19187.67
11:12:54|19187.67
11:12:55|19187.67
11:12:55|19187.67
11:12:56|19187.67
11:12:59|19187.67
11:12:59|19187.67
11:13:00|19191.19
11:13:01|19191.17
11:13:02|19191.17
11:13:03|19184.
11:13:04|19184.
11:13:06|19182.99
11:13:06|19182.99
11:13:07|19182.99
11:13:09|19182.99
11:13:09|19182.99
11:13:11|19182.99
11:13:12|19182.99
11:13:13|19182.99
11:13:14|19189.85
11:13:14|19189.85
11:13:16|19185.31
11:13:17|19181.83
11:13:18|19180.78
11:13:18|19180.78
11:13:19|19179.49
11:13:21|19179.49
11:13:22|19179.49
11:13:23|19179.49
11:13:23|19179.49
11:13:25|19181.53
11:13:26|19181.53
11:13:27|19175.62
11:13:28|19181.45
11:13:29|19181.46
11:13:30|19185.56
11:13:31|19185.56
11:13:32|19185.56
11:13:34|19179.46
11:13:35|19179.46
11:13:37|19179.46
11:13:38|19179.46
11:13:39|19179.46
11:13:40|19179.46
11:13:42|19179.46
11:13:42|19179.46
11:13:44|19179.46
11:13:45|19179.46
11:13:47|19186.29
11:13:49|19186.29
11:13:49|19186.29
11:13:50|19186.29
11:13:51|19186.29
11:13:52|19186.29
11:13:53|19186.29
11:13:54|19182.99
11:13:55|19182.99
11:13:56|19182.99
11:13:57|19187.22
11:13:58|19187.22
11:13:59|19186.77
11:14:00|19183.02
11:14:01|19187.45
11:14:02|19187.75
11:14:03|19188.73
11:14:04|19188.73
11:14:05|19188.79
11:14:07|19188.79
11:14:08|19184.44
11:14:09|19184.08
11:14:11|19184.09
11:14:11|19184.09
11:14:12|19184.09
11:14:13|19182.97
11:14:15|19181.36
11:14:16|19181.36
11:14:17|19181.36
11:14:19|19181.36
11:14:20|19178.76
11:14:20|19178.76
11:14:21|19178.76
11:14:22|19178.76
11:14:23|19178.76
11:14:24|19178.76
11:14:25|19177.59
11:14:26|19177.59
11:14:27|19177.59
11:14:28|19177.59
11:14:29|19177.59
11:14:30|19177.59
11:14:31|19182.68
11:14:32|19182.68
11:14:33|19182.68
11:14:34|19182.68
11:14:36|19178.69
11:14:37|19178.69
11:14:38|19178.69
11:14:39|19178.69
11:14:39|19180.6
11:14:42|19180.6
11:14:42|19180.6
11:14:43|19180.6
11:14:44|19180.6
11:14:45|19180.6
11:14:46|19180.6
11:14:47|19180.6
11:14:48|19180.6
11:14:49|19180.77
11:14:50|19180.77
11:14:51|19180.77
11:14:52|19180.77
11:14:53|19180.6
11:14:54|19182.21
11:14:55|19182.21
11:14:56|19182.21
11:14:57|19182.21
11:14:58|19182.43
11:14:59|19182.43
11:15:00|19182.43
11:15:01|19184.09
11:15:02|19184.09
11:15:03|19184.09
11:15:04|19184.09
11:15:05|19184.09
11:15:06|19184.09
11:15:07|19184.09
11:15:08|19184.09
11:15:09|19184.09
11:15:10|19184.09
11:15:11|19184.09
11:15:13|19184.09
11:15:13|19184.09
11:15:14|19184.09
11:15:15|19184.09
11:15:16|19184.09
11:15:18|19184.09
11:15:18|19184.09
11:15:19|19184.09
11:15:20|19184.09
11:15:21|19184.09
11:15:23|19184.09
11:15:23|19184.09
11:15:24|19184.09
11:15:25|19184.09
11:15:26|19184.09
11:15:27|19184.09
11:15:29|19187.58
11:15:30|19187.58
11:15:31|19187.58
11:15:31|19187.58
11:15:32|19187.58
11:15:34|19187.58
11:15:35|19187.58
11:15:37|19187.58
11:15:37|19187.58
11:15:39|19187.58
11:15:40|19187.58
11:15:42|19188.73
11:15:43|19188.73
11:15:43|19188.73
11:15:45|19188.73
11:15:45|19188.73
11:15:47|19188.73
11:15:49|19188.73
11:15:50|19188.73
11:15:50|19188.73
11:15:51|19188.73
11:15:53|19188.74
11:15:53|19188.74
11:15:54|19188.74
11:15:56|19189.54
11:15:57|19189.54
11:15:58|19189.54
11:15:59|19189.54
11:16:00|19189.54
11:16:01|19189.54
11:16:02|19189.54
11:16:03|19189.45
11:16:04|19189.45
11:16:05|19189.45
11:16:06|19189.45
11:16:07|19189.45
11:16:08|19189.45
11:16:09|19189.45
11:16:10|19189.45
11:16:11|19189.45
11:16:12|19189.45
11:16:13|19189.45
11:16:14|19189.45
11:16:16|19183.36
11:16:16|19183.36
11:16:18|19183.36
11:16:18|19183.36
11:16:20|19183.36
11:16:21|19183.36
11:16:22|19183.36
11:16:23|19183.36
11:16:23|19182.87
11:16:25|19182.87
11:16:26|19182.87
11:16:27|19182.87
11:16:28|19182.87
11:16:29|19182.87
11:16:30|19182.87
11:16:31|19182.87
11:16:32|19182.87
11:16:33|19180.33
11:16:34|19180.33
11:16:35|19180.38
11:16:36|19179.52
11:16:38|19179.07
11:16:39|19179.07
11:16:40|19179.07
11:16:41|19179.07
11:16:42|19179.07
11:16:43|19179.07
11:16:44|19179.07
11:16:45|19179.07
11:16:46|19179.07
11:16:47|19179.07
11:16:48|19179.07
11:16:49|19179.07
11:16:50|19179.07
11:16:51|19179.07
11:16:53|19179.07
11:16:54|19179.07
11:16:55|19179.07
11:16:56|19179.07
11:16:57|19184.86
11:16:58|19184.86
11:16:58|19184.86
11:17:00|19184.86
11:17:01|19180.14
11:17:02|19180.14
11:17:03|19180.14
11:17:04|19180.14
11:17:05|19180.14
11:17:06|19180.14
11:17:07|19180.14
11:17:09|19180.14
11:17:09|19180.14
11:17:10|19180.14
11:17:11|19180.15
11:17:12|19180.15
11:17:14|19178.89
11:17:14|19178.91
11:17:15|19178.92
11:17:17|19178.92
11:17:18|19178.87
11:17:18|19178.87
11:17:20|19178.87
11:17:21|19178.87
11:17:21|19178.87
11:17:23|19175.
11:17:24|19175.
11:17:25|19175.
11:17:26|19175.
11:17:26|19175.
11:17:28|19175.
11:17:29|19175.
11:17:30|19175.
11:17:31|19175.
11:17:32|19175.
11:17:33|19173.81
11:17:34|19173.81
11:17:35|19173.81
11:17:36|19173.81
11:17:37|19173.81
11:17:39|19173.81
11:17:40|19173.81
11:17:41|19178.79
11:17:42|19174.06
11:17:43|19174.06
11:17:45|19178.8
11:17:46|19172.42
11:17:47|19172.42
11:17:47|19172.42
11:17:48|19170.
11:17:49|19173.8
11:17:51|19168.36
11:17:52|19172.81
11:17:53|19172.81
11:17:55|19174.88
11:17:57|19170.
11:17:57|19170.
11:17:58|19170.
11:17:59|19172.
11:18:00|19168.39
11:18:01|19168.39
11:18:02|19168.39
11:18:03|19168.39
11:18:04|19168.39
11:18:06|19168.39
11:18:07|19168.39
11:18:07|19168.39
11:18:09|19174.03
11:18:10|19174.03
11:18:11|19168.92
11:18:12|19175.25
11:18:13|19175.25
11:18:14|19175.25
11:18:15|19175.25
11:18:16|19175.25
11:18:17|19175.25
11:18:18|19175.25
11:18:20|19175.25
11:18:20|19175.25
11:18:21|19175.25
11:18:23|19175.25
11:18:23|19169.46
11:18:24|19169.46
11:18:25|19169.46
11:18:26|19169.46
11:18:28|19169.46
11:18:28|19169.46
11:18:30|19169.98
11:18:30|19175.36
11:18:32|19176.25
11:18:32|19176.25
11:18:34|19176.25
11:18:35|19176.25
11:18:36|19176.25
11:18:37|19173.82
11:18:38|19173.82
11:18:39|19173.82
11:18:41|19173.82
11:18:42|19173.82
11:18:42|19173.82
11:18:44|19173.82
11:18:45|19173.82
11:18:47|19171.68
11:18:48|19171.68
11:18:48|19171.68
11:18:49|19171.68
11:18:51|19171.68
11:18:52|19171.68
11:18:53|19171.69
11:18:53|19171.69
11:18:54|19174.36
11:18:55|19174.36
11:18:56|19174.36
11:18:57|19174.36
11:18:59|19174.36
11:18:59|19174.36
11:19:01|19174.36
11:19:01|19174.36
11:19:02|19174.36
11:19:04|19174.36
11:19:04|19173.72
11:19:05|19173.72
11:19:07|19173.72
11:19:08|19173.72
11:19:09|19173.72
11:19:10|19173.72
11:19:11|19173.72
11:19:12|19173.72
11:19:13|19173.72
11:19:14|19173.72
11:19:15|19173.72
11:19:16|19173.72
11:19:17|19173.72
11:19:18|19173.72
11:19:19|19173.72
11:19:20|19173.72
11:19:21|19173.72
11:19:22|19173.72
11:19:23|19173.72
11:19:24|19165.76
11:19:25|19165.76
11:19:26|19165.76
11:19:27|19165.76
11:19:28|19172.45
11:19:29|19172.45
11:19:30|19172.45
11:19:31|19172.28
11:19:32|19167.54
11:19:33|19167.54
11:19:34|19167.54
11:19:35|19167.8
11:19:36|19167.8
11:19:37|19166.63
11:19:38|19166.63
11:19:40|19166.63
11:19:40|19166.63
11:19:41|19166.63
11:19:42|19166.63
11:19:43|19166.63
11:19:44|19173.53
11:19:45|19173.53
11:19:46|19174.49
11:19:47|19174.5
11:19:48|19174.5
11:19:49|19174.5
11:19:50|19174.49
11:19:51|19174.49
11:19:52|19174.49
11:19:53|19174.49
11:19:54|19174.49
11:19:55|19174.5
11:19:57|19174.5
11:19:57|19175.14
11:19:58|19176.04
11:19:59|19176.04
11:20:01|19176.04
11:20:02|19176.04
11:20:02|19176.04
11:20:03|19176.04
11:20:05|19175.46
11:20:06|19175.46
11:20:08|19175.46
11:20:09|19175.46
11:20:10|19175.46
11:20:11|19175.46
11:20:12|19175.46
11:20:13|19175.41
11:20:14|19175.41
11:20:15|19175.02
11:20:16|19175.02
11:20:17|19175.02
11:20:18|19175.02
11:20:19|19175.02
11:20:20|19175.02
11:20:21|19175.02
11:20:22|19175.4
11:20:23|19175.4
11:20:24|19175.4
11:20:25|19175.4
11:20:26|19175.4
11:20:27|19175.4
11:20:28|19175.4
11:20:29|19175.4
11:20:30|19175.4
11:20:31|19175.4
11:20:32|19169.4
11:20:33|19169.4
11:20:34|19169.4
11:20:35|19169.4
11:20:36|19169.4
11:20:37|19169.4
11:20:38|19169.4
11:20:39|19169.4
11:20:41|19169.4
11:20:42|19169.4
11:20:43|19169.4
11:20:45|19169.4
11:20:46|19169.4
11:20:48|19169.4
11:20:48|19169.4
11:20:50|19169.4
11:20:50|19168.97
11:20:52|19168.97
11:20:53|19168.97
11:20:55|19168.97
11:20:56|19168.97
11:20:56|19168.97
11:20:58|19168.97
11:20:59|19169.59
11:21:00|19169.59
11:21:01|19169.59
11:21:01|19169.59
11:21:03|19169.59
11:21:05|19177.3
11:21:05|19177.3
11:21:06|19172.14
11:21:07|19170.66
11:21:08|19170.66
11:21:09|19170.66
11:21:10|19170.66
11:21:12|19170.66
11:21:13|19170.66
11:21:14|19170.66
11:21:15|19171.05
11:21:16|19171.05
11:21:17|19171.05
11:21:18|19171.05
11:21:19|19169.42
11:21:20|19169.42
11:21:21|19169.42
11:21:22|19169.4
11:21:23|19169.4
11:21:24|19169.42
11:21:25|19169.42
11:21:26|19169.42
11:21:27|19169.42
11:21:28|19169.42
11:21:29|19169.42
11:21:30|19169.42
11:21:31|19169.42
11:21:32|19169.42
11:21:33|19169.42
11:21:34|19169.54
11:21:35|19169.54
11:21:36|19169.54
11:21:37|19169.54
11:21:38|19169.54
11:21:39|19169.54
11:21:40|19169.49
11:21:41|19169.42
11:21:42|19169.42
11:21:43|19169.42
11:21:44|19169.42
11:21:45|19169.42
11:21:46|19169.42
11:21:48|19169.42
11:21:50|19169.42
11:21:51|19171.32
11:21:52|19171.91
11:21:53|19171.91
11:21:54|19171.76
11:21:55|19171.76
11:21:56|19171.76
11:21:57|19171.76
11:21:58|19171.76
11:21:59|19171.76
11:22:00|19171.76
11:22:02|19171.76
11:22:02|19169.5
11:22:04|19169.5
11:22:04|19169.5
11:22:06|19169.5
11:22:07|19169.5
11:22:09|19169.5
11:22:10|19169.5
11:22:11|19169.5
11:22:12|19169.41
11:22:13|19167.11
11:22:14|19167.11
11:22:15|19167.11
11:22:16|19167.11
11:22:17|19166.13
11:22:19|19166.29
11:22:19|19160.
11:22:21|19166.27
11:22:22|19160.29
11:22:23|19160.29
11:22:23|19165.57
11:22:25|19165.59
11:22:25|19165.59
11:22:27|19165.59
11:22:28|19166.06
11:22:29|19166.06
11:22:30|19166.06
11:22:30|19165.3
11:22:32|19168.45
11:22:33|19162.69
11:22:33|19163.05
11:22:35|19162.55
11:22:35|19168.45
11:22:37|19162.43
11:22:38|19162.3
11:22:39|19162.3
11:22:40|19162.19
11:22:41|19161.68
11:22:42|19167.44
11:22:44|19167.44
11:22:45|19170.05
11:22:46|19163.87
11:22:47|19164.57
11:22:48|19162.12
11:22:50|19161.
11:22:51|19161.
11:22:52|19161.
11:22:52|19161.
11:22:54|19162.11
11:22:56|19160.4
11:22:57|19160.4
11:22:58|19159.16
11:22:59|19159.16
11:23:00|19157.09
11:23:01|19157.09
11:23:02|19157.08
11:23:03|19157.42
11:23:04|19163.71
11:23:05|19163.71
11:23:06|19163.71
11:23:08|19163.71
11:23:08|19163.71
11:23:09|19163.71
11:23:10|19163.71
11:23:11|19152.73
11:23:13|19150.
11:23:14|19158.04
11:23:15|19158.04
11:23:16|19151.09
11:23:17|19154.84
11:23:18|19154.84
11:23:19|19154.84
11:23:20|19154.84
11:23:21|19148.36
11:23:22|19147.82
11:23:23|19149.73
11:23:24|19153.21
11:23:25|19153.21
11:23:26|19159.95
11:23:27|19153.21
11:23:28|19153.21
11:23:29|19150.94
11:23:30|19150.94
11:23:31|19146.73
11:23:32|19146.83
11:23:33|19146.83
11:23:34|19146.83
11:23:35|19146.83
11:23:36|19152.45
11:23:37|19152.45
11:23:38|19147.89
11:23:39|19147.89
11:23:40|19147.89
11:23:41|19153.68
11:23:42|19154.84
11:23:43|19154.84
11:23:44|19154.84
11:23:45|19154.84
11:23:46|19154.84
11:23:47|19154.84
11:23:48|19154.84
11:23:49|19154.84
11:23:50|19154.84
11:23:51|19157.08
11:23:52|19157.08
11:23:54|19150.68
11:23:54|19150.68
11:23:56|19150.68
11:23:57|19150.68
11:23:59|19156.16
11:24:00|19156.16
11:24:00|19156.16
11:24:02|19159.99
11:24:03|19159.99
11:24:03|19153.35
11:24:04|19153.35
11:24:06|19159.7
11:24:07|19160.
11:24:08|19160.
11:24:09|19160.
11:24:10|19160.
11:24:12|19160.
11:24:12|19160.
11:24:13|19160.
11:24:14|19160.
11:24:15|19160.
11:24:16|19160.
11:24:17|19160.
11:24:18|19160.
11:24:19|19160.
11:24:20|19160.
11:24:21|19160.
11:24:22|19160.
11:24:23|19160.
11:24:24|19160.
11:24:25|19160.
11:24:26|19160.19
11:24:28|19164.71
11:24:29|19158.55
11:24:30|19158.57
11:24:31|19158.57
11:24:31|19158.57
11:24:32|19158.57
11:24:34|19158.57
11:24:35|19158.57
11:24:36|19158.57
11:24:37|19158.57
11:24:39|19158.57
11:24:39|19158.57
11:24:40|19157.01
11:24:41|19157.01
11:24:43|19157.01
11:24:43|19157.01
11:24:46|19157.01
11:24:47|19157.71
11:24:48|19157.71
11:24:50|19157.71
11:24:50|19157.71
11:24:52|19157.71
11:24:53|19157.71
11:24:54|19157.71
11:24:55|19157.71
11:24:56|19157.34
11:24:57|19157.34
11:24:58|19157.54
11:24:59|19157.56
11:25:00|19156.14
11:25:01|19156.14
11:25:03|19156.14
11:25:04|19162.76
11:25:06|19162.76
11:25:06|19162.76
11:25:08|19162.78
11:25:09|19162.78
11:25:10|19162.78
11:25:11|19162.78
11:25:12|19162.78
11:25:13|19162.78
11:25:14|19156.71
11:25:15|19156.71
11:25:16|19156.71
11:25:17|19156.71
11:25:18|19156.71
11:25:19|19156.71
11:25:20|19156.44
11:25:21|19156.44
11:25:22|19163.05
11:25:23|19163.05
11:25:24|19163.05
11:25:25|19163.05
11:25:26|19164.77
11:25:27|19165.66
11:25:28|19166.06
11:25:29|19167.
11:25:30|19162.9
11:25:31|19162.9
11:25:32|19162.71
11:25:33|19162.3
11:25:34|19162.3
11:25:35|19162.29
11:25:36|19162.29
11:25:37|19162.27
11:25:38|19168.11
11:25:39|19161.71
11:25:40|19161.71
11:25:41|19161.71
11:25:43|19161.71
11:25:44|19161.71
11:25:45|19161.71
11:25:47|19161.71
11:25:47|19167.98
11:25:49|19168.
11:25:50|19168.
11:25:51|19168.
11:25:53|19167.98
11:25:54|19167.98
11:25:55|19167.98
11:25:56|19167.98
11:25:56|19167.98
11:25:58|19167.98
11:25:59|19167.98
11:26:00|19167.98
11:26:01|19167.98
11:26:02|19167.98
11:26:03|19167.98
11:26:04|19167.98
11:26:05|19167.98
11:26:06|19167.98
11:26:08|19167.98
11:26:09|19162.98
11:26:10|19162.36
11:26:11|19162.36
11:26:12|19167.95
11:26:14|19167.95
11:26:15|19167.95
11:26:15|19167.95
11:26:16|19167.95
11:26:18|19167.95
11:26:19|19167.96
11:26:20|19167.96
11:26:21|19167.95
11:26:22|19167.95
11:26:24|19167.95
11:26:25|19167.95
11:26:25|19167.95
11:26:26|19162.32
11:26:28|19162.32
11:26:28|19167.65
11:26:30|19168.
11:26:30|19168.
11:26:31|19162.78
11:26:32|19162.78
11:26:33|19162.78
11:26:34|19162.78
11:26:36|19162.78
11:26:36|19162.78
11:26:37|19162.78
11:26:39|19162.78
11:26:39|19162.78
11:26:41|19163.55
11:26:41|19163.55
11:26:44|19163.55
11:26:44|19168.
11:26:45|19162.97
11:26:46|19162.65
11:26:48|19161.89
11:26:48|19161.89
11:26:49|19161.89
11:26:52|19161.89
11:26:52|19161.89
11:26:53|19161.89
11:26:54|19161.89
11:26:55|19161.89
11:26:57|19161.84
11:26:58|19161.88
11:26:58|19159.58
11:27:00|19157.83
11:27:00|19157.91
11:27:03|19158.1
11:27:04|19157.86
11:27:05|19164.61
11:27:06|19164.61
11:27:07|19164.61
11:27:08|19164.61
11:27:10|19160.72
11:27:10|19160.72
11:27:11|19160.4
11:27:13|19166.92
11:27:14|19168.
11:27:15|19168.
11:27:16|19168.
11:27:16|19170.7
11:27:17|19170.7
11:27:19|19164.78
11:27:20|19164.57
11:27:22|19164.57
11:27:22|19164.57
11:27:23|19164.57
11:27:24|19164.57
11:27:25|19163.86
11:27:26|19163.86
11:27:27|19163.86
11:27:29|19162.23
11:27:30|19162.23
11:27:31|19162.23
11:27:32|19162.23
11:27:33|19162.23
11:27:35|19160.
11:27:35|19160.
11:27:36|19160.
11:27:37|19160.
11:27:38|19160.
11:27:40|19160.09
11:27:40|19160.09
11:27:41|19160.28
11:27:42|19160.28
11:27:43|19166.18
11:27:44|19166.19
11:27:45|19166.19
11:27:46|19166.19
11:27:48|19166.19
11:27:50|19166.19
11:27:50|19166.19
11:27:51|19159.12
11:27:52|19159.12
11:27:53|19159.12
11:27:54|19159.12
11:27:56|19155.74
11:27:56|19155.74
11:27:57|19155.74
11:27:58|19154.38
11:28:00|19154.38
11:28:01|19154.38
11:28:01|19154.38
11:28:04|19153.34
11:28:04|19150.53
11:28:05|19150.53
11:28:07|19150.53
11:28:09|19150.88
11:28:09|19156.2
11:28:10|19156.19
11:28:12|19156.19
11:28:13|19156.19
11:28:14|19156.48
11:28:15|19157.25
11:28:16|19157.25
11:28:17|19157.25
11:28:18|19157.25
11:28:19|19157.25
11:28:20|19157.25
11:28:21|19157.25
11:28:22|19151.87
11:28:23|19151.87
11:28:25|19150.48
11:28:25|19150.48
11:28:26|19150.
11:28:27|19150.
11:28:28|19147.52
11:28:29|19147.52
11:28:31|19147.64
11:28:31|19148.27
11:28:32|19148.27
11:28:34|19148.27
11:28:35|19148.27
11:28:35|19148.43
11:28:36|19154.96
11:28:37|19154.96
11:28:38|19154.96
11:28:40|19154.96
11:28:40|19154.96
11:28:41|19154.96
11:28:42|19154.96
11:28:44|19154.96
11:28:44|19154.96
11:28:45|19154.96
11:28:47|19152.23
11:28:47|19152.23
11:28:49|19152.23
11:28:51|19146.76
11:28:52|19150.11
11:28:53|19150.57
11:28:53|19150.57
11:28:55|19150.57
11:28:56|19150.57
11:28:57|19152.66
11:28:58|19153.13
11:28:59|19153.28
11:29:00|19153.28
11:29:02|19153.28
11:29:03|19153.28
11:29:04|19153.28
11:29:05|19153.28
11:29:07|19156.07
11:29:08|19156.07
11:29:09|19156.07
11:29:10|19156.07
11:29:12|19158.47
11:29:12|19158.47
11:29:14|19162.45
11:29:15|19162.45
11:29:16|19162.45
11:29:17|19162.45
11:29:17|19157.03
11:29:18|19155.34
11:29:20|19154.7
11:29:21|19154.52
11:29:22|19154.74
11:29:22|19154.93
11:29:23|19154.93
11:29:26|19160.1
11:29:26|19160.1
11:29:27|19160.1
11:29:28|19160.1
11:29:29|19160.1
11:29:31|19160.1
11:29:31|19160.36
11:29:33|19160.36
11:29:33|19160.36
11:29:34|19160.36
11:29:35|19160.36
11:29:36|19156.82
11:29:38|19156.14
11:29:39|19155.38
11:29:40|19155.38
11:29:41|19155.38
11:29:42|19155.38
11:29:43|19154.74
11:29:44|19154.74
11:29:45|19154.74
11:29:46|19154.74
11:29:47|19154.74
11:29:48|19154.74
11:29:49|19154.74
11:29:51|19154.89
11:29:52|19154.89
11:29:53|19154.89
11:29:55|19159.7
11:29:55|19159.7
11:29:57|19159.7
11:29:58|19159.7
11:29:59|19159.7
11:30:00|19159.7
11:30:01|19159.7
11:30:02|19159.7
11:30:03|19159.7
11:30:04|19159.7
11:30:05|19159.7
11:30:06|19159.7
11:30:07|19155.
11:30:08|19155.
11:30:10|19155.
11:30:11|19161.13
11:30:12|19161.13
11:30:13|19156.81
11:30:14|19156.82
11:30:15|19156.82
11:30:16|19156.82
11:30:17|19153.13
11:30:18|19153.13
11:30:20|19153.13
11:30:21|19153.13
11:30:22|19153.13
11:30:23|19156.82
11:30:24|19151.59
11:30:25|19151.59
11:30:26|19151.59
11:30:27|19155.62
11:30:28|19155.62
11:30:29|19155.62
11:30:30|19155.62
11:30:31|19156.08
11:30:32|19156.08
11:30:33|19156.08
11:30:34|19156.08
11:30:35|19156.82
11:30:36|19156.82
11:30:38|19157.09
11:30:39|19157.09
11:30:40|19157.09
11:30:41|19157.09
11:30:42|19157.09
11:30:43|19157.09
11:30:44|19157.09
11:30:44|19152.78
11:30:46|19152.76
11:30:47|19152.76
11:30:48|19152.76
11:30:49|19159.6
11:30:51|19159.6
11:30:52|19159.6
11:30:53|19159.6
11:30:54|19160.92
11:30:56|19160.92
11:30:57|19160.92
11:30:57|19155.32
11:30:59|19155.67
11:31:00|19155.67
11:31:01|19155.67
11:31:02|19156.35
11:31:03|19156.35
11:31:04|19156.35
11:31:05|19156.35
11:31:06|19156.31
11:31:08|19154.58
11:31:09|19154.58
11:31:10|19154.58
11:31:11|19154.58
11:31:12|19154.58
11:31:13|19154.58
11:31:14|19154.58
11:31:15|19154.58
11:31:16|19154.58
11:31:17|19154.58
11:31:18|19154.58
11:31:19|19154.58
11:31:20|19154.58
11:31:22|19154.58
11:31:22|19157.32
11:31:23|19153.64
11:31:24|19153.64
11:31:26|19153.64
11:31:26|19153.64
11:31:27|19153.64
11:31:28|19153.64
11:31:29|19153.64
11:31:30|19152.74
11:31:31|19152.74
11:31:32|19152.74
11:31:33|19152.74
11:31:34|19152.74
11:31:35|19152.74
11:31:36|19152.74
11:31:37|19153.48
11:31:38|19153.48
11:31:39|19153.48
11:31:40|19153.48
11:31:41|19151.
11:31:42|19151.
11:31:43|19151.
11:31:44|19151.
11:31:45|19151.
11:31:46|19151.
11:31:48|19150.
11:31:48|19146.96
11:31:49|19148.2
11:31:50|19148.2
11:31:52|19148.2
11:31:53|19144.45
11:31:54|19148.96
11:31:55|19145.47
11:31:56|19145.47
11:31:57|19145.47
11:31:59|19145.47
11:31:59|19145.47
11:32:00|19145.47
11:32:02|19145.47
11:32:02|19145.47
11:32:04|19144.58
11:32:06|19144.58
11:32:07|19144.58
11:32:09|19144.58
11:32:10|19144.58
11:32:11|19144.58
11:32:11|19148.82
11:32:13|19145.47
11:32:14|19145.47
11:32:15|19142.85
11:32:16|19142.85
11:32:17|19142.85
11:32:18|19142.85
11:32:19|19142.85
11:32:20|19142.85
11:32:21|19142.85
11:32:22|19145.34
11:32:23|19148.44
11:32:24|19148.44
11:32:26|19149.41
11:32:26|19149.41
11:32:28|19149.41
11:32:29|19149.41
11:32:30|19149.45
11:32:31|19151.27
11:32:32|19151.27
11:32:33|19151.27
11:32:34|19151.27
11:32:35|19146.28
11:32:36|19146.28
11:32:36|19146.28
11:32:38|19146.28
11:32:39|19146.28
11:32:40|19146.28
11:32:41|19146.28
11:32:42|19146.28
11:32:43|19146.29
11:32:44|19146.29
11:32:45|19146.29
11:32:46|19146.29
11:32:47|19146.29
11:32:48|19146.29
11:32:49|19146.29
11:32:50|19146.29
11:32:51|19146.29
11:32:52|19146.29
11:32:54|19146.29
11:32:55|19146.29
11:32:56|19146.29
11:32:57|19146.29
11:32:59|19147.52
11:32:59|19147.52
11:33:00|19147.52
11:33:02|19147.52
11:33:02|19147.52
11:33:04|19151.48
11:33:05|19151.48
11:33:06|19151.48
11:33:07|19153.45
11:33:08|19153.45
11:33:10|19153.45
11:33:11|19156.68
11:33:12|19156.68
11:33:14|19156.68
11:33:15|19158.86
11:33:16|19158.86
11:33:17|19158.86
11:33:18|19158.86
11:33:19|19158.86
11:33:20|19153.68
11:33:21|19153.68
11:33:22|19154.16
11:33:24|19158.94
11:33:25|19160.86
11:33:26|19164.
11:33:27|19164.
11:33:28|19164.
11:33:29|19164.74
11:33:30|19164.82
11:33:31|19164.82
11:33:32|19164.82
11:33:33|19164.82
11:33:34|19164.82
11:33:35|19164.82
11:33:37|19164.82
11:33:38|19165.77
11:33:38|19165.77
11:33:40|19165.77
11:33:41|19165.77
11:33:41|19165.77
11:33:43|19161.2
11:33:43|19163.65
11:33:45|19163.65
11:33:46|19163.65
11:33:46|19163.65
11:33:48|19163.65
11:33:48|19163.65
11:33:49|19163.65
11:33:51|19166.69
11:33:52|19167.59
11:33:53|19167.59
11:33:54|19167.59
11:33:55|19167.59
11:33:57|19167.59
11:33:58|19167.59
11:33:59|19167.59
11:34:00|19162.22
11:34:01|19162.22
11:34:02|19162.22
11:34:03|19162.22
11:34:04|19162.22
11:34:06|19162.22
11:34:07|19162.22
11:34:08|19168.36
11:34:10|19168.36
11:34:10|19168.36
11:34:12|19168.36
11:34:13|19168.36
11:34:14|19168.36
11:34:15|19168.35
11:34:16|19168.57
11:34:17|19168.57
11:34:18|19168.57
11:34:19|19168.57
11:34:20|19168.57
11:34:21|19168.36
11:34:22|19168.36
11:34:23|19168.57
11:34:24|19161.84
11:34:25|19161.84
11:34:25|19161.84
11:34:27|19161.84
11:34:28|19161.84
11:34:29|19168.03
11:34:30|19168.03
11:34:30|19168.04
11:34:32|19168.04
11:34:34|19168.56
11:34:34|19168.56
11:34:35|19168.56
11:34:36|19168.56
11:34:37|19168.56
11:34:38|19168.56
11:34:39|19168.56
11:34:40|19168.56
11:34:41|19168.56
11:34:42|19162.61
11:34:43|19162.61
11:34:44|19167.99
11:34:45|19167.99
11:34:46|19167.99
11:34:47|19167.99
11:34:48|19167.99
11:34:49|19167.99
11:34:50|19167.99
11:34:51|19169.67
11:34:52|19170.
11:34:53|19170.24
11:34:55|19170.24
11:34:56|19170.24
11:34:58|19170.84
11:34:58|19170.84
11:34:59|19170.84
11:35:00|19172.
11:35:02|19170.
11:35:02|19170.
11:35:05|19170.
11:35:05|19173.19
11:35:06|19173.19
11:35:08|19173.19
11:35:09|19167.22
11:35:10|19167.22
11:35:11|19167.22
11:35:12|19167.22
11:35:13|19164.95
11:35:14|19164.95
11:35:14|19164.95
11:35:16|19164.95
11:35:17|19164.95
11:35:17|19164.95
11:35:19|19164.95
11:35:20|19164.95
11:35:21|19163.5
11:35:23|19163.5
11:35:23|19163.5
11:35:24|19163.5
11:35:25|19163.5
11:35:26|19163.5
11:35:28|19163.5
11:35:28|19163.5
11:35:29|19163.5
11:35:31|19163.5
11:35:33|19162.84
11:35:33|19162.84
11:35:34|19163.
11:35:35|19163.
11:35:36|19163.
11:35:37|19163.
11:35:38|19163.
11:35:39|19163.
11:35:40|19163.
11:35:41|19163.
11:35:42|19168.16
11:35:44|19165.19
11:35:44|19165.19
11:35:45|19165.19
11:35:47|19165.19
11:35:48|19165.19
11:35:48|19165.19
11:35:50|19168.16
11:35:52|19168.16
11:35:52|19168.16
11:35:53|19168.16
11:35:55|19168.16
11:35:57|19167.45
11:35:57|19167.45
11:35:58|19167.45
11:35:59|19167.45
11:36:01|19167.45
11:36:01|19167.45
11:36:02|19167.45
11:36:04|19167.45
11:36:04|19167.45
11:36:07|19164.92
11:36:07|19164.92
11:36:08|19164.92
11:36:09|19164.92
11:36:10|19170.54
11:36:11|19170.54
11:36:12|19170.54
11:36:13|19170.54
11:36:14|19170.54
11:36:15|19170.54
11:36:16|19170.54
11:36:17|19170.54
11:36:19|19165.13
11:36:20|19165.13
11:36:21|19167.93
11:36:23|19162.43
11:36:23|19162.43
11:36:25|19167.13
11:36:26|19167.14
11:36:27|19167.14
11:36:28|19167.14
11:36:29|19166.27
11:36:29|19166.27
11:36:31|19166.27
11:36:32|19163.01
11:36:33|19163.01
11:36:33|19162.18
11:36:34|19161.49
11:36:36|19161.31
11:36:37|19161.31
11:36:38|19160.09
11:36:39|19160.09
11:36:40|19160.09
11:36:41|19160.09
11:36:42|19160.09
11:36:43|19160.09
11:36:44|19165.69
11:36:45|19167.09
11:36:46|19167.09
11:36:47|19167.09
11:36:48|19167.09
11:36:49|19167.09
11:36:50|19167.09
11:36:51|19167.09
11:36:52|19167.09
11:36:53|19167.09
11:36:54|19167.09
11:36:55|19167.09
11:36:56|19167.05
11:36:58|19167.05
11:36:58|19167.05
11:37:00|19167.05
11:37:02|19167.05
11:37:02|19167.05
11:37:04|19167.05
11:37:06|19167.05
11:37:07|19167.05
11:37:08|19160.85
11:37:09|19160.
11:37:10|19160.
11:37:11|19162.57
11:37:13|19161.09
11:37:13|19157.57
11:37:14|19157.57
11:37:16|19157.44
11:37:17|19157.44
11:37:18|19155.08
11:37:19|19154.68
11:37:20|19160.19
11:37:20|19160.19
11:37:22|19160.19
11:37:22|19160.19
11:37:23|19160.19
11:37:24|19160.19
11:37:26|19160.19
11:37:27|19160.92
11:37:28|19160.92
11:37:29|19160.92
11:37:30|19160.92
11:37:31|19160.92
11:37:32|19161.57
11:37:33|19162.32
11:37:34|19162.32
11:37:35|19163.87
11:37:36|19163.87
11:37:37|19163.87
11:37:38|19163.87
11:37:39|19163.87
11:37:40|19161.93
11:37:41|19161.93
11:37:42|19161.93
11:37:43|19166.81
11:37:44|19166.81
11:37:45|19166.81
11:37:46|19167.72
11:37:47|19167.72
11:37:48|19165.93
11:37:49|19165.93
11:37:50|19165.93
11:37:51|19168.5
11:37:52|19168.5
11:37:53|19168.5
11:37:54|19168.5
11:37:55|19168.5
11:37:56|19168.5
11:37:58|19172.4
11:37:58|19173.33
11:38:00|19173.33
11:38:01|19173.33
11:38:03|19173.33
11:38:04|19173.33
11:38:06|19173.33
11:38:06|19174.26
11:38:08|19174.26
11:38:09|19174.26
11:38:10|19174.26
11:38:11|19174.26
11:38:12|19174.26
11:38:13|19174.26
11:38:14|19174.26
11:38:15|19174.26
11:38:16|19174.26
11:38:17|19174.26
11:38:18|19174.26
11:38:20|19174.26
11:38:20|19174.26
11:38:22|19174.26
11:38:23|19174.26
11:38:23|19174.26
11:38:25|19174.26
11:38:26|19169.81
11:38:26|19169.81
11:38:28|19169.81
11:38:29|19169.81
11:38:30|19169.81
11:38:31|19169.81
11:38:32|19169.81
11:38:33|19169.81
11:38:34|19169.81
11:38:35|19169.81
11:38:36|19169.81
11:38:37|19175.
11:38:38|19175.
11:38:39|19175.
11:38:40|19175.
11:38:41|19175.
11:38:42|19175.
11:38:43|19175.
11:38:44|19173.42
11:38:45|19173.36
11:38:45|19173.3
11:38:47|19175.49
11:38:47|19175.47
11:38:49|19175.47
11:38:50|19175.47
11:38:51|19175.47
11:38:52|19175.47
11:38:53|19175.47
11:38:53|19175.47
11:38:56|19175.28
11:38:57|19175.28
11:38:58|19175.28
11:39:00|19173.58
11:39:01|19173.58
11:39:02|19173.58
11:39:02|19173.58
11:39:03|19173.58
11:39:06|19176.06
11:39:07|19175.46
11:39:09|19173.39
11:39:10|19172.92
11:39:10|19172.92
11:39:12|19172.92
11:39:13|19171.67
11:39:14|19171.67
11:39:15|19171.67
11:39:16|19171.67
11:39:18|19171.67
11:39:18|19171.67
11:39:19|19170.99
11:39:20|19177.73
11:39:21|19177.73
11:39:22|19177.73
11:39:23|19177.73
11:39:24|19177.64
11:39:25|19177.64
11:39:26|19177.64
11:39:27|19177.64
11:39:28|19177.64
11:39:29|19177.64
11:39:30|19177.64
11:39:31|19173.79
11:39:32|19172.26
11:39:33|19172.26
11:39:34|19172.26
11:39:35|19172.26
11:39:36|19174.83
11:39:37|19174.83
11:39:38|19174.83
11:39:39|19174.83
11:39:40|19176.09
11:39:41|19176.09
11:39:43|19176.09
11:39:44|19171.41
11:39:45|19171.41
11:39:45|19171.41
11:39:46|19171.41
11:39:48|19177.2
11:39:50|19173.39
11:39:50|19177.26
11:39:51|19177.26
11:39:52|19177.26
11:39:53|19172.15
11:39:54|19172.15
11:39:55|19175.91
11:39:56|19171.97
11:39:57|19171.97
11:39:58|19171.97
11:40:00|19171.97
11:40:01|19171.97
11:40:01|19171.97
11:40:04|19171.88
11:40:04|19171.88
11:40:06|19171.88
11:40:07|19171.88
11:40:08|19169.49
11:40:09|19169.49
11:40:10|19169.49
11:40:11|19174.5
11:40:13|19176.49
11:40:13|19176.37
11:40:14|19176.37
11:40:16|19176.37
11:40:17|19176.37
11:40:19|19176.37
11:40:20|19176.37
11:40:20|19176.37
11:40:21|19176.37
11:40:22|19176.37
11:40:23|19176.37
11:40:24|19170.79
11:40:25|19170.79
11:40:26|19170.79
11:40:27|19170.78
11:40:28|19169.06
11:40:29|19169.06
11:40:31|19169.06
11:40:31|19169.06
11:40:33|19169.06
11:40:33|19174.49
11:40:35|19174.49
11:40:36|19174.49
11:40:37|19174.49
11:40:38|19174.49
11:40:38|19174.49
11:40:40|19174.49
11:40:41|19174.49
11:40:42|19173.81
11:40:43|19173.81
11:40:44|19173.81
11:40:45|19175.67
11:40:46|19175.67
11:40:47|19179.86
11:40:47|19179.86
11:40:49|19179.86
11:40:50|19179.86
11:40:51|19179.86
11:40:53|19179.36
11:40:53|19179.36
11:40:54|19175.62
11:40:55|19175.62
11:40:56|19175.62
11:40:57|19175.62
11:40:58|19175.62
11:40:59|19175.62
11:41:01|19174.89
11:41:03|19174.89
11:41:04|19174.89
11:41:05|19174.89
11:41:06|19174.89
11:41:08|19174.89
11:41:09|19174.89
11:41:10|19174.89
11:41:12|19174.89
11:41:12|19174.89
11:41:13|19174.89
11:41:14|19174.89
11:41:15|19174.89
11:41:16|19174.89
11:41:17|19176.3
11:41:18|19176.3
11:41:19|19176.3
11:41:20|19176.3
11:41:21|19176.3
11:41:22|19176.3
11:41:23|19176.3
11:41:25|19176.3
11:41:26|19174.86
11:41:27|19174.8
11:41:27|19174.8
11:41:29|19174.8
11:41:30|19174.69
11:41:31|19178.27
11:41:32|19178.27
11:41:33|19178.27
11:41:34|19178.27
11:41:35|19178.27
11:41:36|19178.27
11:41:37|19178.27
11:41:38|19176.99
11:41:39|19169.96
11:41:40|19169.96
11:41:41|19170.14
11:41:42|19170.17
11:41:43|19170.17
11:41:44|19170.17
11:41:45|19170.17
11:41:46|19170.17
11:41:47|19170.17
11:41:48|19170.17
11:41:49|19170.17
11:41:50|19170.17
11:41:51|19165.42
11:41:52|19165.42
11:41:53|19165.42
11:41:54|19165.98
11:41:56|19165.98
11:41:57|19165.98
11:41:58|19165.98
11:41:59|19165.98
11:42:00|19165.98
11:42:01|19165.98
11:42:01|19165.98
11:42:03|19165.23
11:42:05|19165.23
11:42:06|19165.23
11:42:08|19164.01
11:42:09|19164.01
11:42:11|19169.01
11:42:12|19169.01
11:42:13|19169.07
11:42:15|19169.07
11:42:15|19169.07
11:42:16|19169.07
11:42:17|19170.14
11:42:18|19170.14
11:42:19|19170.55
11:42:20|19170.56
11:42:21|19170.56
11:42:22|19170.56
11:42:23|19170.56
11:42:24|19170.56
11:42:26|19164.88
11:42:26|19164.88
11:42:27|19164.88
11:42:28|19164.88
11:42:30|19164.88
11:42:32|19164.88
11:42:33|19164.88
11:42:34|19164.88
11:42:35|19164.88
11:42:36|19164.88
11:42:37|19164.88
11:42:37|19164.88
11:42:38|19164.88
11:42:40|19164.88
11:42:41|19164.88
11:42:42|19164.88
11:42:42|19164.88
11:42:43|19164.88
11:42:45|19164.88
11:42:46|19164.88
11:42:47|19164.88
11:42:48|19164.88
11:42:49|19167.98
11:42:50|19167.98
11:42:51|19167.69
11:42:52|19168.2
11:42:53|19168.2
11:42:54|19168.2
11:42:55|19168.2
11:42:56|19168.2
11:42:57|19167.77
11:42:58|19167.77
11:42:59|19167.77
11:43:00|19167.77
11:43:01|19167.77
11:43:02|19165.82
11:43:04|19166.61
11:43:06|19166.61
11:43:07|19166.61
11:43:08|19166.61
11:43:10|19166.61
11:43:10|19166.61
11:43:11|19166.67
11:43:12|19171.6
11:43:13|19171.6
11:43:15|19171.6
11:43:16|19171.6
11:43:16|19171.6
11:43:18|19171.6
11:43:19|19171.6
11:43:20|19171.6
11:43:21|19166.75
11:43:22|19166.75
11:43:23|19166.76
11:43:24|19166.75
11:43:25|19166.75
11:43:26|19166.75
11:43:28|19169.61
11:43:28|19169.61
11:43:30|19169.61
11:43:31|19169.61
11:43:32|19169.61
11:43:33|19169.61
11:43:34|19171.59
11:43:35|19166.75
11:43:36|19166.75
11:43:37|19166.75
11:43:38|19166.75
11:43:39|19171.52
11:43:41|19167.17
11:43:42|19171.51
11:43:42|19171.69
11:43:43|19171.69
11:43:44|19171.69
11:43:45|19171.69
11:43:46|19171.69
11:43:48|19164.51
11:43:48|19164.51
11:43:50|19164.51
11:43:50|19164.51
11:43:51|19164.51
11:43:52|19164.51
11:43:53|19164.51
11:43:54|19164.51
11:43:55|19164.51
11:43:57|19164.51
11:43:58|19164.51
11:43:59|19171.19
11:43:59|19171.02
11:44:00|19171.02
11:44:02|19171.02
11:44:03|19171.02
11:44:03|19171.02
11:44:05|19171.02
11:44:07|19171.02
11:44:08|19171.57
11:44:10|19171.57
11:44:11|19171.57
11:44:12|19171.57
11:44:14|19171.57
11:44:15|19171.57
11:44:16|19171.69
11:44:16|19171.69
11:44:18|19171.69
11:44:19|19171.69
11:44:20|19171.69
11:44:21|19171.85
11:44:22|19171.85
11:44:23|19171.85
11:44:24|19171.85
11:44:25|19171.85
11:44:26|19171.85
11:44:27|19171.85
11:44:28|19171.85
11:44:30|19175.76
11:44:30|19176.15
11:44:32|19176.15
11:44:32|19176.15
11:44:34|19176.15
11:44:35|19173.06
11:44:35|19173.06
11:44:36|19173.06
11:44:37|19177.15
11:44:39|19177.19
11:44:39|19177.19
11:44:40|19177.19
11:44:41|19177.19
11:44:43|19177.19
11:44:44|19177.19
11:44:45|19177.19
11:44:46|19178.76
11:44:47|19178.76
11:44:48|19178.76
11:44:50|19178.76
11:44:50|19178.75
11:44:51|19178.75
11:44:53|19178.75
11:44:54|19178.75
11:44:55|19178.75
11:44:55|19178.75
11:44:57|19181.8
11:44:57|19181.8
11:44:59|19181.8
11:45:00|19181.8
11:45:01|19181.8
11:45:02|19181.8
11:45:03|19181.8
11:45:03|19180.
11:45:05|19180.
11:45:07|19180.
11:45:08|19180.
11:45:09|19180.
11:45:10|19180.
11:45:11|19180.
11:45:12|19180.
11:45:13|19180.
11:45:15|19180.
11:45:17|19180.
11:45:18|19175.55
11:45:18|19175.55
11:45:19|19175.55
11:45:21|19175.55
11:45:22|19175.55
11:45:22|19175.55
11:45:24|19175.55
11:45:25|19175.55
11:45:26|19175.55
11:45:27|19174.55
11:45:27|19174.55
11:45:29|19174.55
11:45:30|19174.55
11:45:31|19179.98
11:45:32|19179.98
11:45:33|19175.35
11:45:33|19175.35
11:45:35|19175.35
11:45:36|19175.35
11:45:36|19175.35
11:45:37|19175.35
11:45:40|19175.35
11:45:40|19175.35
11:45:41|19175.35
11:45:43|19179.98
11:45:43|19179.98
11:45:44|19179.98
11:45:46|19179.98
11:45:47|19179.98
11:45:48|19179.98
11:45:49|19179.98
11:45:50|19179.98
11:45:51|19179.98
11:45:52|19179.98
11:45:53|19179.98
11:45:54|19179.98
11:45:55|19179.98
11:45:56|19179.98
11:45:57|19179.98
11:45:58|19179.98
11:45:59|19174.66
11:46:00|19174.66
11:46:01|19174.66
11:46:02|19174.66
11:46:03|19174.66
11:46:04|19174.66
11:46:05|19174.66
11:46:07|19179.01
11:46:07|19176.39
11:46:09|19176.39
11:46:11|19176.39
11:46:12|19176.39
11:46:14|19176.39
11:46:15|19176.39
11:46:17|19176.39
11:46:18|19176.39
11:46:19|19179.
11:46:20|19179.
11:46:22|19179.
11:46:22|19179.
11:46:24|19173.03
11:46:25|19173.03
11:46:26|19173.19
11:46:27|19173.19
11:46:28|19172.96
11:46:29|19172.96
11:46:30|19172.96
11:46:32|19172.96
11:46:33|19172.96
11:46:34|19172.96
11:46:35|19178.3
11:46:35|19178.3
11:46:36|19178.16
11:46:37|19178.99
11:46:38|19178.99
11:46:39|19178.99
11:46:41|19178.99
11:46:42|19178.99
11:46:43|19178.99
11:46:44|19178.99
11:46:45|19178.99
11:46:46|19178.99
11:46:48|19178.64
11:46:48|19178.64
11:46:49|19178.64
11:46:50|19178.64
11:46:52|19178.64
11:46:52|19178.64
11:46:54|19178.64
11:46:55|19178.64
11:46:56|19178.64
11:46:57|19178.64
11:46:58|19179.02
11:46:58|19179.02
11:46:59|19179.02
11:47:00|19180.
11:47:02|19180.
11:47:03|19180.
11:47:04|19180.
11:47:05|19180.
11:47:06|19180.
11:47:08|19180.
11:47:09|19180.
11:47:10|19180.
11:47:11|19180.
11:47:12|19180.
11:47:13|19178.45
11:47:15|19178.2
11:47:16|19178.2
11:47:17|19178.2
11:47:17|19178.2
11:47:19|19178.2
11:47:19|19178.2
11:47:21|19175.84
11:47:22|19173.29
11:47:23|19173.29
11:47:24|19173.29
11:47:25|19173.29
11:47:26|19173.29
11:47:27|19173.29
11:47:28|19178.18
11:47:30|19180.03
11:47:31|19181.81
11:47:31|19183.57
11:47:32|19183.57
11:47:34|19183.57
11:47:34|19183.57
11:47:36|19183.57
11:47:37|19183.57
11:47:38|19183.57
11:47:38|19178.38
11:47:39|19178.38
11:47:40|19178.38
11:47:41|19178.38
11:47:43|19178.38
11:47:44|19178.38
11:47:44|19178.38
11:47:46|19178.38
11:47:46|19178.38
11:47:47|19178.38
11:47:48|19178.38
11:47:49|19178.38
11:47:51|19178.38
11:47:51|19178.38
11:47:52|19178.38
11:47:53|19183.6
11:47:55|19183.6
11:47:56|19183.6
11:47:57|19183.6
11:47:57|19183.6
11:47:58|19183.6
11:48:00|19183.6
11:48:00|19183.6
11:48:01|19187.69
11:48:03|19187.69
11:48:03|19187.69
11:48:04|19187.69
11:48:06|19187.69
11:48:07|19187.69
11:48:08|19187.69
11:48:09|19187.69
11:48:11|19183.19
11:48:12|19183.19
11:48:14|19183.19
11:48:15|19183.1
11:48:16|19183.1
11:48:17|19183.1
11:48:19|19183.1
11:48:19|19181.37
11:48:20|19181.37
11:48:22|19180.99
11:48:23|19180.99
11:48:23|19180.99
11:48:24|19180.99
11:48:25|19180.99
11:48:27|19179.8
11:48:28|19179.8
11:48:29|19178.6
11:48:31|19178.57
11:48:31|19181.81
11:48:33|19181.81
11:48:34|19181.81
11:48:35|19176.9
11:48:36|19176.9
11:48:37|19176.9
11:48:38|19181.14
11:48:39|19181.14
11:48:40|19181.14
11:48:41|19181.14
11:48:42|19181.28
11:48:43|19181.28
11:48:45|19181.28
11:48:45|19181.28
11:48:47|19181.28
11:48:47|19181.28
11:48:48|19176.38
11:48:49|19176.38
11:48:50|19176.38
11:48:51|19180.82
11:48:53|19180.82
11:48:54|19180.82
11:48:54|19180.82
11:48:55|19180.8
11:48:56|19180.8
11:48:57|19180.8
11:48:58|19180.8
11:49:00|19180.8
11:49:01|19180.8
11:49:02|19180.8
11:49:03|19180.8
11:49:04|19180.8
11:49:05|19180.8
11:49:06|19180.8
11:49:07|19180.8
11:49:08|19180.81
11:49:10|19180.83
11:49:11|19183.5
11:49:13|19183.5
11:49:14|19186.12
11:49:14|19186.98
11:49:16|19185.65
11:49:16|19185.65
11:49:18|19180.38
11:49:19|19186.95
11:49:21|19185.13
11:49:22|19185.13
11:49:22|19185.13
11:49:24|19185.13
11:49:25|19185.13
11:49:26|19185.13
11:49:27|19185.13
11:49:27|19185.13
11:49:29|19185.13
11:49:30|19185.13
11:49:31|19185.13
11:49:33|19185.13
11:49:33|19185.13
11:49:35|19185.13
11:49:36|19184.46
11:49:36|19184.46
11:49:37|19184.46
11:49:39|19184.46
11:49:40|19184.46
11:49:41|19184.46
11:49:42|19184.26
11:49:43|19184.26
11:49:44|19186.48
11:49:45|19186.48
11:49:46|19186.48
11:49:47|19186.48
11:49:48|19186.48
11:49:49|19186.48
11:49:50|19186.48
11:49:51|19186.48
11:49:52|19186.48
11:49:53|19185.43
11:49:54|19185.42
11:49:55|19187.55
11:49:56|19187.55
11:49:57|19187.55
11:49:58|19187.55
11:50:00|19187.55
11:50:00|19184.61
11:50:02|19188.
11:50:03|19187.99
11:50:04|19188.
11:50:05|19188.
11:50:06|19188.
11:50:07|19188.
11:50:09|19182.9
11:50:10|19182.9
11:50:12|19182.94
11:50:13|19182.94
11:50:15|19188.
11:50:16|19188.
11:50:17|19188.
11:50:18|19188.
11:50:19|19188.
11:50:20|19188.
11:50:21|19188.
11:50:23|19188.
11:50:23|19188.
11:50:24|19181.89
11:50:25|19181.89
11:50:27|19181.89
11:50:28|19181.89
11:50:30|19181.88
11:50:31|19181.88
11:50:32|19181.88
11:50:32|19181.88
11:50:33|19181.88
11:50:35|19187.23
11:50:36|19181.88
11:50:36|19181.88
11:50:37|19181.88
11:50:39|19181.88
11:50:40|19181.88
11:50:40|19181.88
11:50:41|19181.88
11:50:42|19186.39
11:50:44|19186.39
11:50:45|19186.39
11:50:46|19186.39
11:50:47|19182.8
11:50:48|19189.97
11:50:49|19189.97
11:50:50|19189.97
11:50:52|19183.63
11:50:52|19183.63
11:50:53|19183.63
11:50:55|19183.63
11:50:56|19189.96
11:50:58|19189.96
11:50:58|19189.96
11:51:00|19189.73
11:51:01|19189.73
11:51:01|19189.73
11:51:02|19189.73
11:51:04|19184.14
11:51:04|19184.14
11:51:05|19184.14
11:51:06|19184.14
11:51:07|19184.14
11:51:08|19184.14
11:51:09|19184.48
11:51:11|19184.48
11:51:13|19184.48
11:51:14|19184.48
11:51:15|19184.48
11:51:16|19186.82
11:51:18|19185.
11:51:19|19185.
11:51:21|19185.
11:51:21|19185.
11:51:23|19181.88
11:51:25|19181.88
11:51:25|19181.72
11:51:27|19181.72
11:51:28|19181.72
11:51:29|19181.72
11:51:29|19181.72
11:51:30|19181.72
11:51:32|19181.72
11:51:34|19181.72
11:51:36|19181.72
11:51:36|19181.72
11:51:37|19181.72
11:51:38|19185.
11:51:39|19185.
11:51:40|19186.88
11:51:41|19188.17
11:51:42|19188.17
11:51:43|19188.17
11:51:44|19188.17
11:51:45|19188.17
11:51:46|19188.17
11:51:47|19188.17
11:51:48|19187.99
11:51:50|19187.99
11:51:50|19182.79
11:51:51|19182.79
11:51:52|19182.79
11:51:53|19182.79
11:51:55|19182.79
11:51:55|19182.79
11:51:56|19182.79
11:51:57|19181.37
11:51:58|19181.37
11:51:59|19181.37
11:52:01|19181.37
11:52:02|19181.37
11:52:03|19181.37
11:52:04|19185.28
11:52:05|19185.28
11:52:06|19185.28
11:52:07|19185.28
11:52:08|19185.28
11:52:09|19185.28
11:52:10|19185.28
11:52:11|19185.28
11:52:12|19180.13
11:52:14|19180.13
11:52:15|19180.13
11:52:16|19178.85
11:52:17|19178.85
11:52:17|19178.85
11:52:18|19178.85
11:52:20|19178.85
11:52:20|19178.85
11:52:21|19178.85
11:52:22|19178.85
11:52:24|19176.4
11:52:25|19176.4
11:52:25|19176.4
11:52:27|19176.4
11:52:27|19176.4
11:52:28|19176.4
11:52:30|19176.4
11:52:31|19176.4
11:52:31|19176.4
11:52:32|19176.4
11:52:33|19176.4
11:52:34|19176.4
11:52:35|19176.4
11:52:37|19176.4
11:52:38|19176.4
11:52:39|19176.4
11:52:40|19176.41
11:52:40|19175.
11:52:42|19175.
11:52:43|19175.
11:52:43|19173.72
11:52:44|19173.72
11:52:45|19173.72
11:52:46|19173.72
11:52:47|19173.72
11:52:48|19173.72
11:52:49|19173.72
11:52:51|19173.72
11:52:52|19173.72
11:52:53|19173.72
11:52:54|19173.72
11:52:55|19173.86
11:52:56|19173.86
11:52:58|19173.86
11:52:58|19173.86
11:52:59|19173.86
11:53:01|19173.86
11:53:02|19172.44
11:53:03|19172.44
11:53:04|19171.81
11:53:05|19171.81
11:53:06|19173.9
11:53:07|19173.9
11:53:08|19173.9
11:53:09|19173.9
11:53:10|19173.9
11:53:12|19173.9
11:53:13|19169.27
11:53:14|19169.27
11:53:16|19169.27
11:53:17|19169.27
11:53:18|19169.27
11:53:19|19169.27
11:53:20|19169.27
11:53:21|19169.27
11:53:22|19169.27
11:53:24|19169.27
11:53:25|19169.27
11:53:26|19169.27
11:53:26|19169.27
11:53:27|19169.27
11:53:29|19169.27
11:53:30|19169.27
11:53:31|19169.27
11:53:32|19170.53
11:53:32|19170.53
11:53:33|19171.94
11:53:34|19171.94
11:53:35|19168.54
11:53:37|19168.54
11:53:37|19168.3
11:53:38|19168.3
11:53:39|19168.3
11:53:41|19168.3
11:53:42|19168.3
11:53:42|19168.3
11:53:44|19168.3
11:53:44|19168.3
11:53:46|19172.08
11:53:47|19172.08
11:53:48|19172.04
11:53:48|19171.96
11:53:51|19172.1
11:53:51|19172.1
11:53:53|19172.08
11:53:55|19172.08
11:53:55|19172.08
11:53:56|19172.08
11:53:57|19168.54
11:53:58|19166.38
11:53:59|19166.38
11:54:00|19166.38
11:54:01|19166.38
11:54:03|19166.38
11:54:04|19166.38
11:54:05|19166.38
11:54:05|19166.38
11:54:08|19166.38
11:54:08|19166.38
11:54:09|19166.38
11:54:10|19166.38
11:54:11|19166.38
11:54:12|19173.14
11:54:13|19173.14
11:54:15|19173.9
11:54:16|19173.9
11:54:17|19174.83
11:54:18|19174.83
11:54:19|19174.83
11:54:20|19174.83
11:54:22|19172.19
11:54:23|19172.19
11:54:25|19172.19
11:54:25|19172.19
11:54:26|19172.19
11:54:27|19172.19
11:54:28|19172.19
11:54:29|19172.19
11:54:30|19172.19
11:54:31|19172.19
11:54:32|19172.19
11:54:34|19172.19
11:54:35|19172.19
11:54:36|19172.19
11:54:37|19172.19
11:54:37|19172.19
11:54:38|19172.19
11:54:39|19175.54
11:54:41|19175.54
11:54:42|19175.54
11:54:42|19175.54
11:54:43|19175.54
11:54:45|19175.54
11:54:45|19175.54
11:54:47|19175.54
11:54:48|19175.44
11:54:48|19175.44
11:54:49|19175.44
11:54:51|19175.54
11:54:52|19175.54
11:54:52|19175.54
11:54:55|19175.54
11:54:55|19175.54
11:54:56|19175.54
11:54:57|19175.54
11:54:58|19175.54
11:54:59|19175.54
11:55:00|19175.54
11:55:01|19176.42
11:55:02|19176.42
11:55:03|19176.42
11:55:05|19170.6
11:55:06|19170.6
11:55:06|19170.6
11:55:08|19170.6
11:55:09|19170.6
11:55:11|19174.57
11:55:11|19174.57
11:55:12|19174.57
11:55:13|19174.57
11:55:15|19174.57
11:55:17|19168.72
11:55:18|19168.72
11:55:19|19168.72
11:55:20|19168.72
11:55:22|19173.69
11:55:22|19173.69
11:55:23|19173.69
11:55:24|19173.69
11:55:25|19174.1
11:55:26|19174.1
11:55:27|19169.5
11:55:28|19169.5
11:55:29|19169.5
11:55:31|19169.5
11:55:31|19169.5
11:55:34|19169.5
11:55:34|19169.5
11:55:36|19169.5
11:55:37|19169.5
11:55:39|19169.5
11:55:40|19169.5
11:55:41|19169.5
11:55:42|19174.37
11:55:43|19177.25
11:55:44|19174.91
11:55:45|19174.91
11:55:45|19174.91
11:55:47|19174.91
11:55:48|19174.91
11:55:48|19174.91
11:55:50|19174.91
11:55:51|19174.91
11:55:52|19176.88
11:55:53|19176.88
11:55:54|19181.09
11:55:55|19181.09
11:55:57|19182.65
11:55:57|19182.65
11:55:58|19178.31
11:56:00|19178.31
11:56:01|19178.01
11:56:01|19178.01
11:56:03|19178.01
11:56:04|19178.01
11:56:05|19178.01
11:56:06|19182.35
11:56:06|19182.35
11:56:08|19182.35
11:56:09|19182.35
11:56:10|19182.35
11:56:11|19182.35
11:56:12|19182.35
11:56:13|19182.35
11:56:14|19182.35
11:56:14|19182.35
11:56:17|19182.35
11:56:17|19182.35
11:56:18|19182.35
11:56:19|19182.35
11:56:20|19183.08
11:56:21|19178.52
11:56:22|19178.52
11:56:23|19178.52
11:56:24|19183.38
11:56:25|19181.04
11:56:26|19181.04
11:56:28|19181.04
11:56:29|19183.91
11:56:29|19183.91
11:56:31|19183.91
11:56:31|19183.91
11:56:33|19183.42
11:56:33|19187.95
11:56:34|19180.19
11:56:36|19180.19
11:56:37|19180.19
11:56:38|19178.95
11:56:39|19178.95
11:56:40|19178.95
11:56:40|19178.95
11:56:41|19178.95
11:56:43|19178.95
11:56:43|19178.95
11:56:44|19178.95
11:56:46|19178.95
11:56:47|19178.95
11:56:47|19178.71
11:56:49|19178.27
11:56:50|19178.27
11:56:50|19178.27
11:56:52|19178.27
11:56:52|19176.61
11:56:55|19176.61
11:56:56|19180.59
11:56:57|19178.87
11:56:57|19178.87
11:56:58|19178.87
11:57:01|19177.85
11:57:02|19177.85
11:57:02|19176.26
11:57:03|19177.84
11:57:04|19177.84
11:57:06|19180.48
11:57:07|19180.48
11:57:08|19180.48
11:57:08|19180.48
11:57:10|19180.48
11:57:11|19177.91
11:57:12|19177.64
11:57:13|19177.64
11:57:14|19180.96
11:57:15|19180.96
11:57:15|19180.96
11:57:18|19180.96
11:57:18|19180.96
11:57:20|19180.96
11:57:21|19180.96
11:57:23|19180.96
11:57:23|19180.96
11:57:24|19180.96
11:57:26|19180.96
11:57:27|19180.96
11:57:28|19180.96
11:57:28|19180.96
11:57:31|19180.96
11:57:31|19180.96
11:57:32|19180.96
11:57:34|19176.46
11:57:34|19175.38
11:57:35|19175.38
11:57:37|19175.38
11:57:37|19177.
11:57:39|19177.
11:57:40|19177.
11:57:41|19177.
11:57:42|19177.
11:57:43|19177.
11:57:44|19177.
11:57:45|19179.91
11:57:46|19175.04
11:57:46|19174.
11:57:47|19174.
11:57:49|19174.
11:57:49|19172.44
11:57:52|19172.44
11:57:52|19172.44
11:57:53|19172.44
11:57:55|19172.44
11:57:55|19172.44
11:57:56|19172.44
11:57:57|19172.44
11:57:59|19172.44
11:57:59|19172.44
11:58:01|19174.68
11:58:03|19174.68
11:58:04|19174.69
11:58:05|19174.69
11:58:07|19177.09
11:58:07|19177.09
11:58:08|19177.09
11:58:09|19177.09
11:58:10|19177.09
11:58:12|19177.09
11:58:12|19177.09
11:58:13|19177.09
11:58:14|19177.09
11:58:15|19177.09
11:58:17|19177.09
11:58:18|19177.09
11:58:20|19177.09
11:58:21|19175.63
11:58:22|19176.8
11:58:23|19176.8
11:58:24|19176.8
11:58:26|19178.52
11:58:26|19172.9
11:58:27|19172.9
11:58:29|19172.9
11:58:30|19172.9
11:58:31|19172.9
11:58:32|19171.94
11:58:33|19171.94
11:58:34|19171.94
11:58:35|19171.94
11:58:36|19171.94
11:58:37|19171.94
11:58:38|19171.94
11:58:39|19174.3
11:58:40|19174.3
11:58:41|19174.22
11:58:42|19174.22
11:58:43|19174.22
11:58:44|19174.22
11:58:45|19175.44
11:58:46|19175.44
11:58:47|19175.44
11:58:48|19175.44
11:58:49|19175.44
11:58:50|19175.16
11:58:51|19175.16
11:58:52|19175.16
11:58:53|19175.16
11:58:55|19175.16
11:58:55|19175.16
11:58:56|19175.16
11:58:57|19175.16
11:58:58|19175.16
11:58:59|19175.16
11:59:00|19175.16
11:59:01|19175.16
11:59:02|19175.16
11:59:04|19175.16
11:59:04|19172.81
11:59:05|19172.81
11:59:06|19172.81
11:59:07|19172.81
11:59:08|19172.81
11:59:09|19172.81
11:59:11|19175.72
11:59:12|19175.72
11:59:12|19175.72
11:59:14|19175.72
11:59:14|19175.72
11:59:15|19175.72
11:59:16|19175.72
11:59:18|19175.72
11:59:19|19177.08
11:59:21|19173.69
11:59:22|19173.69
11:59:23|19173.69
11:59:24|19173.69
11:59:25|19178.12
11:59:27|19178.12
11:59:28|19178.12
11:59:28|19178.12
11:59:29|19178.12
11:59:31|19178.12
11:59:31|19178.12
11:59:33|19178.12
11:59:34|19178.12
11:59:34|19178.12
11:59:35|19178.12
11:59:37|19178.12
11:59:37|19178.12
11:59:39|19178.12
11:59:39|19178.12
11:59:40|19178.12
11:59:41|19178.12
11:59:43|19178.12
11:59:43|19178.12
11:59:44|19178.74
11:59:45|19178.73
11:59:46|19178.73
11:59:48|19178.73
11:59:48|19178.73
11:59:50|19178.73
11:59:51|19178.73
11:59:51|19178.73
11:59:53|19178.73
11:59:53|19178.73
11:59:55|19178.73
11:59:56|19178.73
11:59:56|19178.73
11:59:58|19178.73
11:59:58|19178.73
12:00:00|19178.73
12:00:01|19178.73
12:00:02|19178.73
12:00:03|19178.73
12:00:05|19178.73
12:00:06|19178.73
12:00:07|19178.73
12:00:09|19174.18
12:00:10|19174.18
12:00:11|19174.18
12:00:12|19174.18
12:00:13|19174.18
12:00:14|19176.72
12:00:15|19172.81
12:00:16|19171.56
12:00:17|19171.56
12:00:19|19170.
12:00:20|19169.1
12:00:22|19169.1
12:00:24|19167.28
12:00:24|19167.28
12:00:26|19167.28
12:00:27|19167.28
12:00:28|19167.28
12:00:29|19173.82
12:00:29|19173.82
12:00:31|19173.82
12:00:32|19173.82
12:00:34|19173.82
12:00:35|19173.82
12:00:36|19173.82
12:00:38|19173.82
12:00:38|19173.82
12:00:40|19180.88
12:00:41|19180.87
12:00:42|19180.87
12:00:43|19180.87
12:00:44|19182.52
12:00:45|19182.52
12:00:46|19182.52
12:00:47|19182.71
12:00:49|19182.71
12:00:49|19182.71
12:00:50|19176.05
12:00:51|19176.05
12:00:52|19176.05
12:00:53|19176.05
12:00:54|19176.05
12:00:56|19176.05
12:00:57|19176.05
12:00:58|19176.05
12:00:59|19176.05
12:01:00|19176.05
12:01:01|19173.85
12:01:02|19173.85
12:01:03|19173.85
12:01:04|19173.85
12:01:05|19173.85
12:01:07|19173.85
12:01:08|19173.85
12:01:10|19173.85
12:01:10|19173.85
12:01:12|19173.85
12:01:12|19173.85
12:01:13|19173.85
12:01:14|19173.85
12:01:15|19177.62
12:01:16|19177.62
12:01:17|19178.64
12:01:18|19178.64
12:01:20|19178.64
12:01:22|19178.64
12:01:22|19178.64
12:01:24|19178.64
12:01:26|19178.64
12:01:26|19178.64
12:01:27|19178.64
12:01:29|19178.69
12:01:30|19178.69
12:01:31|19173.85
12:01:32|19173.85
12:01:33|19173.85
12:01:35|19173.85
12:01:35|19173.85
12:01:36|19173.85
12:01:37|19173.85
12:01:38|19173.85
12:01:39|19173.85
12:01:40|19173.85
12:01:41|19173.85
12:01:42|19173.85
12:01:43|19170.71
12:01:44|19176.17
12:01:45|19176.17
12:01:46|19176.17
12:01:47|19176.17
12:01:48|19176.17
12:01:49|19176.17
12:01:50|19176.17
12:01:51|19176.17
12:01:52|19176.61
12:01:53|19176.61
12:01:54|19176.61
12:01:55|19176.61
12:01:56|19176.61
12:01:57|19176.61
12:01:58|19176.61
12:01:59|19176.61
12:02:00|19176.61
12:02:02|19176.61
12:02:02|19176.61
12:02:03|19176.61
12:02:05|19178.69
12:02:05|19178.68
12:02:06|19178.68
12:02:07|19178.68
12:02:08|19177.65
12:02:09|19171.72
12:02:10|19171.72
12:02:11|19171.72
12:02:13|19171.72
12:02:13|19171.72
12:02:14|19171.72
12:02:16|19174.96
12:02:17|19170.72
12:02:18|19173.96
12:02:18|19174.93
12:02:20|19174.93
12:02:20|19170.
12:02:22|19168.16
12:02:23|19168.16
12:02:25|19168.16
12:02:26|19168.16
12:02:27|19168.16
12:02:28|19166.72
12:02:30|19166.72
12:02:30|19166.72
12:02:31|19166.72
12:02:33|19166.72
12:02:33|19166.72
12:02:34|19166.72
12:02:35|19166.72
12:02:36|19171.76
12:02:38|19171.76
12:02:41|19171.76
12:02:42|19171.76
12:02:43|19171.76
12:02:45|19165.62
12:02:45|19165.62
12:02:46|19165.62
12:02:48|19165.62
12:02:48|19163.22
12:02:50|19168.79
12:02:51|19168.79
12:02:52|19163.
12:02:53|19160.97
12:02:54|19160.97
12:02:55|19160.97
12:02:55|19160.97
12:02:56|19160.97
12:02:57|19167.87
12:02:59|19167.87
12:03:00|19162.39
12:03:00|19162.39
12:03:01|19162.17
12:03:02|19167.72
12:03:04|19158.16
12:03:05|19159.38
12:03:06|19159.38
12:03:07|19159.38
12:03:08|19159.38
12:03:09|19159.38
12:03:11|19159.38
12:03:11|19159.38
12:03:12|19159.38
12:03:13|19155.78
12:03:14|19155.6
12:03:15|19155.6
12:03:17|19159.23
12:03:18|19159.23
12:03:19|19159.23
12:03:20|19159.23
12:03:20|19152.7
12:03:22|19152.7
12:03:22|19152.7
12:03:24|19152.7
12:03:26|19156.9
12:03:27|19156.9
12:03:28|19156.9
12:03:29|19156.9
12:03:31|19157.
12:03:31|19160.68
12:03:33|19160.68
12:03:33|19160.68
12:03:34|19160.68
12:03:35|19160.68
12:03:36|19160.68
12:03:38|19162.21
12:03:39|19162.21
12:03:40|19162.21
12:03:41|19162.21
12:03:42|19162.21
12:03:43|19162.21
12:03:44|19162.21
12:03:45|19162.53
12:03:46|19162.53
12:03:47|19162.53
12:03:48|19162.54
12:03:49|19162.54
12:03:50|19162.54
12:03:51|19162.54
12:03:52|19162.57
12:03:53|19162.57
12:03:54|19162.57
12:03:55|19162.57
12:03:56|19162.57
12:03:57|19162.57
12:03:58|19162.57
12:03:59|19162.57
12:04:00|19162.57
12:04:01|19162.93
12:04:03|19162.93
12:04:03|19159.15
12:04:04|19159.19
12:04:05|19159.19
12:04:06|19159.19
12:04:08|19158.46
12:04:09|19158.46
12:04:10|19158.46
12:04:11|19154.76
12:04:12|19154.76
12:04:13|19154.76
12:04:14|19155.67
12:04:14|19155.67
12:04:15|19155.67
12:04:17|19155.67
12:04:17|19155.67
12:04:19|19155.67
12:04:19|19155.67
12:04:20|19155.67
12:04:21|19155.67
12:04:22|19155.67
12:04:23|19155.67
12:04:25|19158.57
12:04:27|19158.11
12:04:28|19158.11
12:04:28|19158.11
12:04:30|19158.11
12:04:31|19158.11
12:04:32|19158.11
12:04:33|19158.11
12:04:34|19158.23
12:04:35|19158.23
12:04:36|19158.23
12:04:37|19158.23
12:04:38|19161.83
12:04:40|19161.83
12:04:41|19161.83
12:04:42|19161.83
12:04:43|19161.83
12:04:44|19161.83
12:04:45|19161.83
12:04:47|19158.02
12:04:47|19158.02
12:04:48|19158.02
12:04:49|19158.02
12:04:50|19158.02
12:04:51|19162.
12:04:52|19162.
12:04:53|19162.
12:04:54|19156.84
12:04:55|19156.84
12:04:56|19156.84
12:04:57|19156.84
12:04:58|19156.84
12:04:59|19156.84
12:05:00|19156.84
12:05:01|19158.09
12:05:02|19158.09
12:05:03|19163.58
12:05:04|19163.58
12:05:05|19163.19
12:05:06|19163.19
12:05:07|19163.19
12:05:08|19163.19
12:05:09|19163.19
12:05:11|19163.19
12:05:11|19163.19
12:05:12|19163.19
12:05:13|19163.19
12:05:14|19163.19
12:05:15|19163.19
12:05:16|19163.19
12:05:17|19163.19
12:05:19|19158.69
12:05:20|19158.69
12:05:21|19158.69
12:05:21|19158.69
12:05:23|19158.69
12:05:23|19159.46
12:05:26|19159.46
12:05:26|19159.46
12:05:28|19158.37
12:05:29|19158.37
12:05:29|19158.37
12:05:30|19157.92
12:05:32|19157.92
12:05:32|19157.92
12:05:34|19157.92
12:05:34|19157.92
12:05:37|19157.92
12:05:37|19157.92
12:05:39|19157.92
12:05:40|19159.46
12:05:41|19159.46
12:05:42|19159.46
12:05:43|19159.46
12:05:45|19159.46
12:05:46|19159.46
12:05:47|19159.46
12:05:48|19159.46
12:05:48|19159.46
12:05:50|19159.46
12:05:51|19159.46
12:05:52|19159.46
12:05:52|19159.46
12:05:53|19161.79
12:05:55|19161.79
12:05:56|19163.57
12:05:57|19163.57
12:05:58|19163.57
12:05:59|19163.57
12:05:59|19163.57
12:06:01|19163.57
12:06:01|19163.57
12:06:03|19163.57
12:06:04|19163.28
12:06:05|19163.28
12:06:06|19163.28
12:06:07|19163.28
12:06:08|19163.28
12:06:09|19163.28
12:06:10|19157.46
12:06:11|19157.46
12:06:12|19157.46
12:06:13|19157.46
12:06:14|19157.46
12:06:15|19157.46
12:06:16|19157.46
12:06:17|19157.46
12:06:18|19157.46
12:06:19|19157.46
12:06:20|19157.46
12:06:21|19157.46
12:06:22|19157.46
12:06:23|19157.46
12:06:24|19160.87
12:06:25|19160.87
12:06:27|19158.64
12:06:28|19158.64
12:06:29|19160.32
12:06:30|19157.94
12:06:32|19154.44
12:06:33|19154.44
12:06:34|19157.02
12:06:35|19157.02
12:06:36|19157.02
12:06:38|19157.02
12:06:38|19157.02
12:06:39|19157.02
12:06:41|19157.95
12:06:42|19157.95
12:06:43|19154.08
12:06:44|19159.06
12:06:45|19154.06
12:06:47|19154.09
12:06:48|19154.07
12:06:49|19158.98
12:06:50|19158.98
12:06:51|19158.98
12:06:52|19158.98
12:06:52|19158.98
12:06:53|19158.98
12:06:55|19158.98
12:06:56|19158.98
12:06:57|19158.98
12:06:58|19158.98
12:06:59|19159.29
12:07:00|19159.29
12:07:01|19159.29
12:07:02|19159.29
12:07:03|19159.29
12:07:04|19161.16
12:07:05|19161.16
12:07:06|19161.16
12:07:07|19156.36
12:07:08|19156.36
12:07:09|19156.36
12:07:10|19156.36
12:07:11|19156.36
12:07:12|19156.36
12:07:13|19156.36
12:07:14|19156.61
12:07:15|19156.61
12:07:16|19159.31
12:07:17|19163.04
12:07:18|19163.04
12:07:20|19163.04
12:07:20|19163.58
12:07:22|19163.58
12:07:23|19163.58
12:07:24|19163.58
12:07:25|19163.58
12:07:26|19159.43
12:07:28|19159.43
12:07:29|19159.43
12:07:30|19159.43
12:07:30|19159.43
12:07:31|19159.43
12:07:32|19159.43
12:07:34|19163.92
12:07:35|19163.92
12:07:36|19163.92
12:07:37|19163.92
12:07:38|19163.92
12:07:40|19163.92
12:07:41|19163.92
12:07:41|19163.92
12:07:43|19163.92
12:07:44|19160.46
12:07:46|19160.46
12:07:47|19160.46
12:07:47|19160.39
12:07:49|19160.39
12:07:51|19160.39
12:07:51|19165.1
12:07:52|19165.1
12:07:53|19165.1
12:07:54|19165.1
12:07:55|19165.1
12:07:56|19165.1
12:07:57|19165.11
12:07:58|19165.11
12:07:59|19165.11
12:08:00|19160.42
12:08:01|19160.42
12:08:02|19160.42
12:08:03|19160.42
12:08:05|19160.42
12:08:05|19160.42
12:08:08|19165.06
12:08:08|19165.06
12:08:09|19165.06
12:08:10|19166.46
12:08:12|19166.96
12:08:13|19166.96
12:08:14|19166.96
12:08:15|19166.96
12:08:16|19168.09
12:08:16|19168.09
12:08:17|19168.09
12:08:19|19168.09
12:08:20|19168.09
12:08:21|19168.09
12:08:22|19168.09
12:08:23|19167.57
12:08:24|19167.57
12:08:25|19167.57
12:08:26|19167.57
12:08:27|19174.16
12:08:29|19169.73
12:08:29|19169.73
12:08:30|19169.73
12:08:31|19169.73
12:08:32|19169.73
12:08:33|19169.73
12:08:35|19169.73
12:08:36|19169.73
12:08:37|19169.73
12:08:38|19169.73
12:08:39|19169.73
12:08:40|19169.73
12:08:41|19169.73
12:08:42|19169.73
12:08:43|19169.73
12:08:44|19170.97
12:08:46|19170.97
12:08:46|19170.97
12:08:48|19170.97
12:08:48|19170.97
12:08:50|19175.34
12:08:51|19175.34
12:08:52|19175.34
12:08:53|19175.34
12:08:54|19175.34
12:08:54|19175.34
12:08:57|19172.77
12:08:57|19172.77
12:08:59|19172.77
12:08:59|19172.77
12:09:01|19172.77
12:09:02|19172.77
12:09:02|19172.77
12:09:03|19172.77
12:09:04|19172.77
12:09:06|19172.77
12:09:07|19172.77
12:09:08|19172.77
12:09:08|19172.77
12:09:10|19175.38
12:09:11|19175.51
12:09:12|19175.51
12:09:13|19175.51
12:09:14|19175.51
12:09:15|19175.51
12:09:16|19175.51
12:09:17|19175.51
12:09:18|19175.51
12:09:20|19177.98
12:09:20|19177.98
12:09:21|19177.98
12:09:22|19177.98
12:09:23|19177.98
12:09:24|19177.98
12:09:25|19178.54
12:09:26|19178.54
12:09:27|19180.
12:09:29|19180.
12:09:31|19180.
12:09:31|19180.
12:09:32|19180.
12:09:34|19180.03
12:09:35|19180.03
12:09:35|19180.03
12:09:37|19180.03
12:09:38|19176.27
12:09:40|19180.78
12:09:40|19180.78
12:09:41|19181.84
12:09:42|19181.84
12:09:43|19181.84
12:09:44|19181.84
12:09:45|19181.84
12:09:46|19181.84
12:09:47|19182.31
12:09:48|19182.31
12:09:50|19183.97
12:09:51|19183.97
12:09:52|19183.97
12:09:53|19183.97
12:09:54|19183.97
12:09:55|19183.97
12:09:56|19183.97
12:09:57|19183.97
12:09:58|19183.97
12:09:59|19183.97
12:10:00|19183.97
12:10:01|19183.97
12:10:02|19183.97
12:10:03|19183.97
12:10:04|19179.48
12:10:05|19180.02
12:10:06|19180.02
12:10:07|19180.02
12:10:08|19178.39
12:10:09|19178.39
12:10:10|19182.42
12:10:11|19182.42
12:10:12|19182.42
12:10:13|19177.41
12:10:14|19177.41
12:10:15|19177.41
12:10:16|19177.41
12:10:17|19177.41
12:10:18|19177.41
12:10:19|19177.41
12:10:20|19177.41
12:10:21|19177.41
12:10:22|19182.41
12:10:23|19182.41
12:10:24|19182.41
12:10:25|19182.41
12:10:26|19178.26
12:10:27|19178.26
12:10:28|19178.79
12:10:29|19178.79
12:10:30|19178.79
12:10:32|19178.79
12:10:33|19178.79
12:10:35|19178.79
12:10:36|19177.45
12:10:38|19177.45
12:10:39|19177.45
12:10:40|19177.45
12:10:41|19177.45
12:10:42|19177.45
12:10:42|19177.45
12:10:44|19177.45
12:10:45|19177.45
12:10:46|19177.45
12:10:47|19182.42
12:10:47|19182.42
12:10:49|19182.42
12:10:50|19178.49
12:10:51|19178.49
12:10:52|19178.49
12:10:53|19178.49
12:10:54|19178.49
12:10:55|19178.49
12:10:57|19178.49
12:10:58|19178.49
12:10:58|19178.49
12:11:00|19178.49
12:11:00|19178.49
12:11:02|19178.49
12:11:03|19178.49
12:11:03|19177.33
12:11:05|19177.33
12:11:06|19177.33
12:11:07|19177.33
12:11:07|19177.33
12:11:09|19177.33
12:11:09|19177.33
12:11:11|19177.33
12:11:11|19177.33
12:11:13|19177.33
12:11:14|19181.72
12:11:15|19181.72
12:11:16|19181.72
12:11:17|19181.72
12:11:17|19181.72
12:11:18|19181.72
12:11:19|19181.72
12:11:21|19181.72
12:11:22|19181.72
12:11:23|19181.72
12:11:24|19181.72
12:11:25|19181.72
12:11:25|19181.72
12:11:27|19181.72
12:11:27|19181.72
12:11:29|19181.72
12:11:29|19181.72
12:11:31|19181.72
12:11:32|19181.72
12:11:33|19181.72
12:11:35|19181.72
12:11:35|19178.43
12:11:37|19178.43
12:11:38|19178.43
12:11:39|19178.43
12:11:40|19178.43
12:11:41|19178.43
12:11:41|19178.43
12:11:43|19177.29
12:11:43|19177.29
12:11:44|19177.29
12:11:46|19178.12
12:11:47|19178.12
12:11:47|19178.12
12:11:49|19178.12
12:11:50|19182.42
12:11:50|19182.42
12:11:51|19182.41
12:11:53|19182.41
12:11:53|19182.42
12:11:55|19182.41
12:11:56|19182.41
12:11:57|19182.41
12:11:58|19179.66
12:11:59|19179.66
12:12:00|19179.66
12:12:02|19182.42
12:12:02|19182.42
12:12:03|19182.42
12:12:04|19182.42
12:12:05|19182.42
12:12:06|19182.42
12:12:08|19182.42
12:12:09|19182.42
12:12:10|19182.42
12:12:11|19185.
12:12:12|19185.
12:12:13|19185.
12:12:14|19185.
12:12:15|19185.
12:12:16|19182.22
12:12:17|19182.22
12:12:18|19184.99
12:12:19|19181.74
12:12:20|19181.74
12:12:21|19182.68
12:12:22|19182.68
12:12:23|19182.68
12:12:25|19182.68
12:12:25|19182.68
12:12:27|19185.
12:12:28|19185.
12:12:28|19185.
12:12:30|19185.
12:12:30|19185.
12:12:32|19185.
12:12:33|19185.
12:12:34|19185.
12:12:35|19185.
12:12:36|19185.
12:12:37|19185.41
12:12:38|19185.41
12:12:40|19185.41
12:12:40|19185.41
12:12:41|19185.41
12:12:42|19186.2
12:12:43|19186.2
12:12:44|19186.2
12:12:45|19186.2
12:12:46|19186.2
12:12:47|19186.2
12:12:49|19186.2
12:12:49|19186.2
12:12:50|19186.2
12:12:51|19186.2
12:12:53|19186.2
12:12:54|19186.2
12:12:55|19186.2
12:12:55|19186.2
12:12:56|19186.2
12:12:57|19186.2
12:12:59|19186.2
12:12:59|19186.2
12:13:01|19186.88
12:13:01|19186.29
12:13:02|19189.16
12:13:04|19187.07
12:13:05|19187.07
12:13:07|19187.07
12:13:08|19187.07
12:13:08|19187.07
12:13:10|19187.07
12:13:11|19185.99
12:13:12|19185.99
12:13:13|19185.99
12:13:13|19185.99
12:13:14|19190.35
12:13:16|19190.35
12:13:16|19191.
12:13:17|19191.
12:13:18|19191.
12:13:19|19191.
12:13:20|19190.05
12:13:22|19192.95
12:13:23|19192.95
12:13:24|19192.95
12:13:24|19192.95
12:13:25|19192.95
12:13:27|19192.95
12:13:28|19192.95
12:13:28|19192.95
12:13:29|19192.95
12:13:31|19192.95
12:13:31|19192.95
12:13:33|19192.95
12:13:34|19192.95
12:13:36|19189.08
12:13:36|19189.08
12:13:38|19186.22
12:13:39|19186.41
12:13:40|19191.17
12:13:40|19191.17
12:13:41|19191.17
12:13:43|19191.17
12:13:45|19191.17
12:13:46|19191.17
12:13:46|19190.99
12:13:48|19190.99
12:13:49|19190.99
12:13:49|19190.86
12:13:51|19188.54
12:13:51|19188.54
12:13:52|19188.54
12:13:54|19188.54
12:13:54|19188.54
12:13:56|19186.3
12:13:56|19186.3
12:13:58|19190.84
12:13:58|19190.84
12:14:00|19186.3
12:14:01|19186.3
12:14:02|19186.3
12:14:03|19186.3
12:14:04|19186.3
12:14:05|19186.3
12:14:06|19190.91
12:14:08|19192.35
12:14:09|19192.25
12:14:10|19192.28
12:14:10|19192.28
12:14:12|19192.28
12:14:13|19192.28
12:14:14|19192.28
12:14:15|19192.28
12:14:16|19192.28
12:14:17|19192.28
12:14:18|19192.28
12:14:19|19193.92
12:14:20|19193.92
12:14:21|19194.04
12:14:22|19194.04
12:14:23|19194.04
12:14:24|19194.04
12:14:25|19194.04
12:14:26|19194.04
12:14:27|19188.74
12:14:28|19188.74
12:14:29|19188.74
12:14:30|19188.74
12:14:31|19188.74
12:14:32|19188.74
12:14:33|19188.74
12:14:34|19188.74
12:14:36|19188.74
12:14:36|19188.8
12:14:38|19188.8
12:14:39|19188.8
12:14:40|19190.
12:14:41|19190.
12:14:42|19187.67
12:14:43|19187.66
12:14:44|19187.66
12:14:45|19186.33
12:14:47|19186.33
12:14:48|19186.33
12:14:49|19186.33
12:14:50|19186.33
12:14:51|19186.33
12:14:52|19186.33
12:14:53|19186.33
12:14:54|19191.63
12:14:55|19191.63
12:14:56|19191.57
12:14:57|19191.57
12:14:58|19186.33
12:14:59|19186.33
12:15:00|19186.33
12:15:02|19186.33
12:15:04|19186.33
12:15:05|19186.63
12:15:05|19186.63
12:15:07|19191.6
12:15:08|19191.6
12:15:08|19191.6
12:15:10|19191.6
12:15:11|19191.6
12:15:11|19191.6
12:15:13|19187.59
12:15:14|19187.59
12:15:15|19187.59
12:15:16|19187.59
12:15:17|19187.89
12:15:18|19187.89
12:15:19|19187.89
12:15:20|19187.89
12:15:20|19187.89
12:15:21|19187.89
12:15:23|19187.89
12:15:23|19187.89
12:15:25|19187.89
12:15:26|19188.
12:15:27|19188.
12:15:28|19188.29
12:15:29|19188.38
12:15:30|19188.38
12:15:31|19188.38
12:15:32|19188.38
12:15:32|19188.38
12:15:33|19188.38
12:15:36|19188.38
12:15:36|19188.38
12:15:38|19188.38
12:15:39|19188.32
12:15:41|19188.32
12:15:41|19188.4
12:15:42|19188.4
12:15:43|19193.78
12:15:44|19193.73
12:15:45|19193.73
12:15:46|19193.73
12:15:47|19193.73
12:15:48|19193.73
12:15:49|19193.73
12:15:50|19193.73
12:15:52|19193.73
12:15:53|19193.73
12:15:54|19193.73
12:15:55|19193.73
12:15:56|19193.73
12:15:57|19193.73
12:15:58|19193.73
12:15:59|19193.73
12:16:00|19193.73
12:16:02|19193.73
12:16:02|19188.26
12:16:03|19188.26
12:16:05|19188.26
12:16:06|19188.26
12:16:07|19188.26
12:16:08|19188.26
12:16:10|19188.26
12:16:11|19188.26
12:16:12|19188.26
12:16:13|19188.35
12:16:14|19188.35
12:16:14|19188.35
12:16:16|19188.35
12:16:17|19188.35
12:16:18|19188.35
12:16:18|19188.35
12:16:20|19188.35
12:16:21|19188.35
12:16:22|19188.35
12:16:23|19194.11
12:16:24|19194.11
12:16:26|19194.11
12:16:26|19194.11
12:16:27|19194.11
12:16:29|19194.11
12:16:29|19194.11
12:16:30|19193.04
12:16:32|19193.04
12:16:32|19193.04
12:16:33|19192.89
12:16:35|19192.89
12:16:37|19189.51
12:16:37|19189.51
12:16:38|19189.51
12:16:39|19189.51
12:16:40|19189.51
12:16:42|19189.51
12:16:43|19189.51
12:16:44|19189.51
12:16:45|19186.3
12:16:46|19186.3
12:16:47|19185.77
12:16:48|19185.77
12:16:49|19185.77
12:16:50|19184.5
12:16:51|19184.5
12:16:52|19184.5
12:16:54|19184.5
12:16:54|19186.84
12:16:55|19186.84
12:16:56|19189.03
12:16:58|19189.03
12:16:59|19189.03
12:16:59|19189.03
12:17:02|19193.22
12:17:02|19186.5
12:17:03|19186.5
12:17:04|19186.5
12:17:05|19186.5
12:17:06|19186.5
12:17:07|19186.5
12:17:08|19186.26
12:17:09|19186.26
12:17:10|19186.26
12:17:12|19186.26
12:17:13|19186.26
12:17:13|19186.26
12:17:15|19186.26
12:17:15|19191.16
12:17:17|19185.49
12:17:17|19185.49
12:17:18|19185.49
12:17:20|19185.49
12:17:21|19185.49
12:17:22|19185.49
12:17:22|19185.49
12:17:24|19185.49
12:17:25|19185.49
12:17:26|19185.49
12:17:27|19185.49
12:17:27|19185.49
12:17:29|19185.49
12:17:29|19192.3
12:17:31|19192.3
12:17:32|19192.3
12:17:33|19192.3
12:17:35|19192.3
12:17:35|19192.3
12:17:36|19192.3
12:17:37|19192.3
12:17:38|19192.3
12:17:39|19192.3
12:17:40|19192.3
12:17:41|19192.3
12:17:42|19193.61
12:17:44|19194.36
12:17:46|19194.36
12:17:46|19194.36
12:17:48|19194.36
12:17:49|19194.36
12:17:50|19194.36
12:17:51|19198.34
12:17:52|19198.34
12:17:53|19198.34
12:17:54|19198.34
12:17:55|19195.92
12:17:56|19195.92
12:17:57|19195.94
12:17:58|19195.94
12:17:59|19195.94
12:18:00|19199.04
12:18:01|19199.04
12:18:02|19199.04
12:18:03|19199.04
12:18:04|19199.04
12:18:05|19199.04
12:18:07|19191.52
12:18:07|19191.52
12:18:09|19191.52
12:18:09|19191.52
12:18:11|19191.52
12:18:11|19191.52
12:18:12|19191.52
12:18:14|19191.52
12:18:15|19191.52
12:18:16|19191.52
12:18:17|19191.52
12:18:18|19191.52
12:18:19|19189.99
12:18:20|19189.99
12:18:21|19189.99
12:18:22|19189.99
12:18:23|19188.38
12:18:24|19188.38
12:18:25|19188.38
12:18:26|19187.31
12:18:28|19186.43
12:18:28|19186.43
12:18:29|19186.43
12:18:31|19186.43
12:18:31|19186.43
12:18:33|19186.43
12:18:33|19186.43
12:18:35|19186.43
12:18:35|19186.43
12:18:37|19186.43
12:18:38|19186.43
12:18:39|19186.43
12:18:41|19190.28
12:18:41|19190.28
12:18:42|19190.28
12:18:44|19186.29
12:18:45|19186.29
12:18:46|19186.29
12:18:47|19186.29
12:18:48|19186.29
12:18:50|19186.29
12:18:51|19193.87
12:18:51|19193.87
12:18:52|19193.87
12:18:53|19193.87
12:18:54|19193.87
12:18:55|19193.87
12:18:56|19187.35
12:18:58|19187.35
12:18:58|19187.35
12:18:59|19187.35
12:19:00|19187.35
12:19:02|19187.35
12:19:02|19187.35
12:19:04|19193.18
12:19:04|19193.18
12:19:06|19193.18
12:19:08|19193.18
12:19:09|19193.18
12:19:10|19191.04
12:19:11|19191.04
12:19:12|19194.34
12:19:13|19194.34
12:19:14|19194.34
12:19:15|19195.81
12:19:16|19195.81
12:19:17|19197.81
12:19:18|19194.49
12:19:19|19194.49
12:19:20|19197.79
12:19:21|19197.79
12:19:22|19197.79
12:19:23|19197.79
12:19:24|19197.79
12:19:25|19197.79
12:19:26|19197.79
12:19:27|19197.79
12:19:28|19197.79
12:19:29|19199.04
12:19:30|19200.
12:19:31|19200.
12:19:32|19200.
12:19:33|19200.02
12:19:34|19200.02
12:19:35|19200.02
12:19:36|19200.02
12:19:37|19200.02
12:19:38|19200.02
12:19:39|19200.02
12:19:40|19200.02
12:19:41|19198.92
12:19:42|19202.02
12:19:43|19201.88
12:19:44|19201.88
12:19:45|19203.5
12:19:46|19203.63
12:19:47|19208.09
12:19:48|19207.93
12:19:49|19207.93
12:19:50|19207.93
12:19:51|19207.93
12:19:52|19207.93
12:19:53|19204.41
12:19:54|19204.41
12:19:55|19204.41
12:19:56|19204.41
12:19:57|19207.99
12:19:58|19207.99
12:19:59|19207.99
12:20:00|19207.99
12:20:01|19207.99
12:20:02|19207.99
12:20:03|19207.99
12:20:05|19204.43
12:20:06|19202.32
12:20:07|19202.32
12:20:08|19200.68
12:20:09|19200.68
12:20:11|19202.32
12:20:12|19202.32
12:20:13|19201.01
12:20:14|19201.01
12:20:15|19201.01
12:20:16|19201.01
12:20:17|19204.55
12:20:17|19204.87
12:20:19|19204.87
12:20:19|19204.87
12:20:21|19204.87
12:20:21|19204.87
12:20:23|19208.
12:20:23|19208.
12:20:24|19208.
12:20:25|19208.
12:20:26|19208.
12:20:28|19208.
12:20:29|19208.
12:20:30|19203.74
12:20:31|19198.93
12:20:32|19198.93
12:20:34|19198.93
12:20:34|19198.93
12:20:35|19198.93
12:20:36|19198.93
12:20:37|19203.59
12:20:38|19203.59
12:20:40|19203.59
12:20:42|19203.59
12:20:43|19203.59
12:20:44|19203.59
12:20:46|19203.59
12:20:47|19203.59
12:20:48|19203.59
12:20:49|19203.59
12:20:50|19203.59
12:20:52|19200.
12:20:53|19200.
12:20:54|19200.
12:20:55|19203.17
12:20:57|19200.27
12:20:57|19200.27
12:20:58|19200.85
12:21:00|19200.85
12:21:01|19200.85
12:21:01|19200.85
12:21:02|19200.85
12:21:04|19200.85
12:21:05|19200.89
12:21:06|19200.89
12:21:07|19200.89
12:21:08|19200.89
12:21:09|19200.89
12:21:10|19200.89
12:21:12|19200.12
12:21:13|19200.12
12:21:14|19200.12
12:21:15|19200.12
12:21:16|19204.01
12:21:17|19204.01
12:21:18|19204.01
12:21:19|19204.01
12:21:20|19204.01
12:21:21|19204.01
12:21:22|19203.35
12:21:23|19203.35
12:21:24|19203.35
12:21:25|19203.35
12:21:26|19203.35
12:21:27|19203.35
12:21:28|19203.35
12:21:29|19203.35
12:21:30|19203.35
12:21:32|19202.47
12:21:33|19202.47
12:21:34|19202.47
12:21:35|19202.47
12:21:35|19206.62
12:21:36|19206.62
12:21:38|19206.62
12:21:39|19206.62
12:21:39|19206.62
12:21:40|19206.62
12:21:42|19206.62
12:21:43|19206.62
12:21:44|19206.62
12:21:46|19206.62
12:21:47|19206.62
12:21:47|19206.62
12:21:49|19206.61
12:21:50|19206.61
12:21:52|19206.61
12:21:52|19206.61
12:21:53|19206.61
12:21:54|19206.61
12:21:55|19206.61
12:21:56|19206.62
12:21:57|19206.62
12:21:58|19206.62
12:21:59|19206.62
12:22:00|19206.62
12:22:01|19207.95
12:22:02|19206.61
12:22:04|19206.62
12:22:05|19206.62
12:22:06|19206.62
12:22:07|19200.89
12:22:08|19202.63
12:22:09|19202.63
12:22:09|19202.63
12:22:11|19202.63
12:22:12|19202.63
12:22:14|19202.15
12:22:14|19202.15
12:22:15|19202.15
12:22:17|19202.15
12:22:18|19202.15
12:22:20|19202.15
12:22:20|19199.69
12:22:21|19199.69
12:22:22|19199.69
12:22:24|19199.69
12:22:24|19199.69
12:22:25|19199.69
12:22:27|19196.68
12:22:28|19196.68
12:22:28|19196.02
12:22:30|19196.02
12:22:30|19195.39
12:22:31|19195.39
12:22:33|19195.39
12:22:33|19195.39
12:22:34|19195.39
12:22:36|19195.39
12:22:36|19195.39
12:22:38|19195.39
12:22:39|19195.39
12:22:39|19195.39
12:22:40|19195.39
12:22:43|19192.61
12:22:44|19192.61
12:22:46|19192.61
12:22:46|19196.02
12:22:48|19196.02
12:22:48|19196.02
12:22:49|19198.19
12:22:52|19198.19
12:22:52|19198.19
12:22:53|19198.19
12:22:54|19198.19
12:22:56|19198.19
12:22:56|19198.19
12:22:58|19198.19
12:22:58|19200.04
12:22:59|19200.49
12:23:01|19200.49
12:23:02|19200.38
12:23:03|19200.38
12:23:03|19200.38
12:23:06|19202.41
12:23:07|19202.41
12:23:09|19197.16
12:23:09|19197.16
12:23:10|19202.37
12:23:11|19202.37
12:23:13|19202.72
12:23:14|19202.72
12:23:15|19202.72
12:23:17|19202.72
12:23:17|19202.72
12:23:18|19202.72
12:23:19|19202.86
12:23:20|19202.86
12:23:21|19202.86
12:23:22|19202.86
12:23:23|19202.86
12:23:24|19203.79
12:23:25|19203.79
12:23:26|19203.79
12:23:27|19203.79
12:23:28|19205.49
12:23:30|19206.3
12:23:31|19206.3
12:23:32|19206.26
12:23:32|19206.62
12:23:34|19206.91
12:23:35|19206.91
12:23:35|19206.91
12:23:36|19206.91
12:23:37|19206.91
12:23:38|19200.86
12:23:40|19200.86
12:23:41|19200.86
12:23:42|19200.86
12:23:42|19200.86
12:23:45|19200.86
12:23:45|19205.88
12:23:46|19205.88
12:23:47|19205.88
12:23:48|19205.88
12:23:50|19205.88
12:23:51|19205.88
12:23:51|19205.88
12:23:52|19205.88
12:23:53|19205.88
12:23:55|19205.88
12:23:55|19205.88
12:23:57|19200.53
12:23:57|19198.08
12:23:59|19198.08
12:24:00|19198.08
12:24:00|19198.08
12:24:02|19198.08
12:24:04|19198.08
12:24:04|19201.9
12:24:05|19201.9
12:24:06|19201.9
12:24:07|19201.9
12:24:08|19201.9
12:24:10|19201.9
12:24:11|19201.9
12:24:12|19201.9
12:24:13|19201.9
12:24:13|19201.9
12:24:15|19200.84
12:24:16|19200.84
12:24:17|19200.84
12:24:19|19195.79
12:24:19|19195.79
12:24:20|19195.79
12:24:21|19195.79
12:24:22|19195.79
12:24:23|19195.79
12:24:24|19194.9
12:24:25|19199.1
12:24:26|19199.1
12:24:27|19199.1
12:24:28|19199.1
12:24:29|19199.1
12:24:30|19199.1
12:24:31|19199.1
12:24:32|19201.55
12:24:33|19201.55
12:24:34|19201.55
12:24:35|19201.55
12:24:37|19201.55
12:24:38|19201.55
12:24:39|19201.55
12:24:39|19201.54
12:24:41|19201.54
12:24:41|19201.54
12:24:43|19201.54
12:24:44|19201.54
12:24:46|19201.54
12:24:46|19196.23
12:24:47|19199.68
12:24:49|19199.68
12:24:51|19199.68
12:24:51|19199.81
12:24:52|19199.81
12:24:53|19199.37
12:24:54|19199.37
12:24:55|19199.34
12:24:56|19198.65
12:24:57|19198.65
12:24:58|19198.65
12:24:59|19198.65
12:25:00|19198.65
12:25:02|19199.32
12:25:03|19199.32
12:25:05|19199.32
12:25:05|19199.32
12:25:07|19199.32
12:25:08|19199.32
12:25:09|19199.32
12:25:10|19199.32
12:25:10|19199.32
12:25:12|19199.32
12:25:14|19199.32
12:25:14|19199.32
12:25:15|19199.32
12:25:16|19199.32
12:25:17|19199.32
12:25:18|19199.32
12:25:19|19194.52
12:25:20|19194.52
12:25:21|19194.52
12:25:22|19194.52
12:25:23|19194.52
12:25:24|19194.52
12:25:25|19194.52
12:25:26|19194.52
12:25:27|19194.52
12:25:28|19194.52
12:25:29|19194.52
12:25:30|19194.52
12:25:31|19194.81
12:25:32|19199.63
12:25:33|19199.63
12:25:34|19199.63
12:25:35|19199.63
12:25:36|19199.63
12:25:37|19199.98
12:25:38|19199.98
12:25:39|19199.98
12:25:40|19199.98
12:25:41|19199.98
12:25:42|19199.99
12:25:43|19199.99
12:25:45|19199.99
12:25:47|19199.99
12:25:47|19199.99
12:25:48|19199.99
12:25:49|19201.64
12:25:50|19201.64
12:25:51|19201.64
12:25:52|19203.97
12:25:53|19207.81
12:25:54|19208.52
12:25:55|19208.52
12:25:56|19208.52
12:25:57|19208.52
12:25:58|19208.52
12:25:59|19208.52
12:26:00|19208.52
12:26:01|19208.52
12:26:02|19208.52
12:26:03|19208.52
12:26:05|19208.52
12:26:06|19208.52
12:26:07|19208.52
12:26:08|19206.95
12:26:08|19206.95
12:26:09|19206.95
12:26:11|19206.95
12:26:12|19206.13
12:26:12|19206.13
12:26:14|19206.13
12:26:16|19206.13
12:26:16|19209.18
12:26:17|19209.18
12:26:18|19209.18
12:26:19|19209.18
12:26:20|19209.18
12:26:21|19209.18
12:26:23|19208.7
12:26:24|19208.7
12:26:25|19208.63
12:26:25|19208.63
12:26:26|19208.63
12:26:28|19208.63
12:26:29|19208.63
12:26:30|19208.1
12:26:31|19208.1
12:26:31|19208.1
12:26:33|19208.96
12:26:33|19208.96
12:26:34|19208.96
12:26:35|19208.96
12:26:37|19208.78
12:26:38|19208.78
12:26:38|19208.78
12:26:40|19208.78
12:26:40|19208.78
12:26:41|19208.78
12:26:43|19208.78
12:26:44|19208.78
12:26:45|19208.78
12:26:47|19209.15
12:26:47|19209.15
12:26:49|19209.15
12:26:50|19209.15
12:26:52|19209.15
12:26:52|19209.15
12:26:53|19203.84
12:26:55|19203.84
12:26:56|19203.84
12:26:56|19203.84
12:26:57|19208.49
12:27:01|19208.49
12:27:01|19208.49
12:27:02|19208.49
12:27:03|19208.49
12:27:04|19208.49
12:27:06|19208.49
12:27:07|19208.49
12:27:08|19208.49
12:27:09|19208.49
12:27:10|19208.49
12:27:12|19208.49
12:27:12|19206.9
12:27:13|19206.9
12:27:14|19206.9
12:27:15|19206.9
12:27:16|19206.9
12:27:17|19206.9
12:27:18|19206.9
12:27:19|19206.9
12:27:20|19206.9
12:27:21|19206.9
12:27:22|19206.9
12:27:23|19206.9
12:27:24|19206.9
12:27:25|19206.9
12:27:26|19207.85
12:27:27|19207.81
12:27:28|19207.81
12:27:29|19207.81
12:27:30|19207.81
12:27:31|19207.81
12:27:32|19207.81
12:27:33|19207.57
12:27:34|19207.57
12:27:35|19207.57
12:27:36|19207.57
12:27:37|19207.57
12:27:38|19207.57
12:27:39|19207.57
12:27:40|19207.57
12:27:41|19207.57
12:27:42|19207.57
12:27:43|19207.57
12:27:44|19207.57
12:27:45|19207.57
12:27:46|19207.57
12:27:47|19207.57
12:27:49|19207.57
12:27:51|19207.57
12:27:51|19207.57
12:27:52|19207.57
12:27:53|19207.57
12:27:54|19207.57
12:27:55|19207.57
12:27:56|19207.57
12:27:57|19207.57
12:27:58|19207.57
12:27:59|19207.57
12:28:00|19207.57
12:28:01|19207.57
12:28:02|19207.57
12:28:03|19207.57
12:28:05|19207.57
12:28:07|19207.57
12:28:07|19207.57
12:28:08|19207.57
12:28:09|19207.57
12:28:11|19207.57
12:28:12|19207.57
12:28:13|19207.57
12:28:14|19207.57
12:28:15|19207.57
12:28:16|19207.57
12:28:17|19207.57
12:28:18|19207.57
12:28:19|19207.57
12:28:20|19207.57
12:28:21|19207.57
12:28:22|19207.57
12:28:23|19207.57
12:28:24|19207.57
12:28:25|19207.57
12:28:26|19207.57
12:28:27|19207.57
12:28:28|19207.57
12:28:29|19207.57
12:28:30|19207.57
12:28:31|19207.57
12:28:32|19207.57
12:28:34|19203.25
12:28:34|19203.25
12:28:35|19203.25
12:28:36|19203.25
12:28:37|19203.25
12:28:38|19203.25
12:28:39|19203.25
12:28:40|19203.25
12:28:42|19203.25
12:28:42|19203.25
12:28:43|19203.25
12:28:44|19203.25
12:28:45|19203.25
12:28:46|19203.25
12:28:47|19203.25
12:28:48|19203.25
12:28:50|19203.25
12:28:51|19203.25
12:28:53|19203.25
12:28:54|19203.25
12:28:55|19203.25
12:28:56|19203.25
12:28:58|19203.25
12:28:59|19202.9
12:28:59|19202.9
12:29:02|19202.9
12:29:02|19202.9
12:29:04|19202.9
12:29:04|19202.9
12:29:06|19202.51
12:29:07|19202.52
12:29:08|19202.52
12:29:09|19202.52
12:29:11|19202.52
12:29:12|19202.52
12:29:13|19202.52
12:29:14|19202.52
12:29:15|19202.52
12:29:16|19207.53
12:29:17|19207.53
12:29:18|19207.53
12:29:18|19206.31
12:29:19|19206.31
12:29:21|19206.31
12:29:21|19206.31
12:29:22|19209.99
12:29:24|19209.99
12:29:25|19209.99
12:29:26|19209.99
12:29:27|19209.99
12:29:28|19209.99
12:29:29|19209.99
12:29:30|19209.99
12:29:31|19209.99
12:29:32|19209.99
12:29:33|19209.99
12:29:34|19209.99
12:29:35|19209.99
12:29:36|19209.99
12:29:37|19209.99
12:29:38|19209.99
12:29:39|19209.99
12:29:40|19209.99
12:29:41|19207.23
12:29:42|19207.23
12:29:43|19207.23
12:29:44|19207.23
12:29:45|19207.23
12:29:46|19207.23
12:29:47|19203.89
12:29:48|19203.89
12:29:50|19203.89
12:29:51|19203.89
12:29:51|19203.89
12:29:53|19203.89
12:29:53|19208.74
12:29:55|19208.74
12:29:55|19208.74
12:29:56|19208.68
12:29:58|19208.68
12:29:58|19208.68
12:29:59|19208.68
12:30:00|19208.66
12:30:02|19208.66
12:30:03|19208.66
12:30:05|19208.66
12:30:05|19208.66
12:30:06|19208.66
12:30:07|19208.66
12:30:09|19205.29
12:30:10|19205.29
12:30:11|19205.29
12:30:13|19208.45
12:30:13|19208.45
12:30:14|19208.45
12:30:15|19208.45
12:30:16|19208.35
12:30:18|19208.35
12:30:19|19208.35
12:30:20|19208.35
12:30:21|19208.35
12:30:22|19208.35
12:30:23|19208.35
12:30:24|19208.35
12:30:25|19208.39
12:30:26|19208.38
12:30:26|19208.38
12:30:28|19204.29
12:30:29|19204.28
12:30:30|19202.87
12:30:30|19202.83
12:30:32|19202.83
12:30:32|19207.79
12:30:33|19207.79
12:30:34|19207.79
12:30:35|19207.79
12:30:37|19207.79
12:30:37|19207.79
12:30:39|19202.84
12:30:39|19202.84
12:30:41|19202.84
12:30:41|19202.84
12:30:43|19202.83
12:30:44|19202.6
12:30:45|19202.6
12:30:45|19202.6
12:30:47|19200.48
12:30:48|19200.48
12:30:49|19200.38
12:30:49|19203.13
12:30:52|19200.21
12:30:53|19200.21
12:30:53|19200.21
12:30:54|19200.21
12:30:56|19199.35
12:30:58|19198.49
12:30:58|19198.49
12:30:59|19198.49
12:31:00|19197.05
12:31:01|19197.05
12:31:02|19197.05
12:31:04|19195.09
12:31:05|19195.09
12:31:06|19199.42
12:31:07|19201.31
12:31:08|19201.31
12:31:09|19201.31
12:31:10|19201.31
12:31:11|19201.31
12:31:13|19201.31
12:31:13|19201.31
12:31:14|19201.31
12:31:15|19201.31
12:31:16|19201.31
12:31:17|19201.31
12:31:18|19201.31
12:31:19|19201.31
12:31:20|19201.31
12:31:21|19201.31
12:31:22|19201.31
12:31:23|19201.31
12:31:24|19201.31
12:31:25|19201.31
12:31:26|19201.31
12:31:27|19201.31
12:31:28|19201.31
12:31:29|19201.31
12:31:30|19201.31
12:31:31|19201.31
12:31:32|19201.31
12:31:34|19201.31
12:31:34|19194.83
12:31:36|19194.83
12:31:37|19194.83
12:31:38|19194.83
12:31:39|19194.83
12:31:40|19196.
12:31:41|19196.
12:31:42|19198.32
12:31:43|19193.23
12:31:44|19193.23
12:31:45|19190.15
12:31:46|19190.15
12:31:47|19190.15
12:31:48|19190.15
12:31:49|19190.15
12:31:50|19190.15
12:31:52|19190.15
12:31:52|19190.11
12:31:53|19190.11
12:31:54|19190.11
12:31:55|19190.11
12:31:56|19190.11
12:31:57|19190.11
12:31:59|19190.
12:31:59|19190.
12:32:01|19190.
12:32:02|19190.
12:32:03|19190.
12:32:04|19190.
12:32:05|19188.41
12:32:07|19189.83
12:32:07|19187.95
12:32:08|19187.95
12:32:09|19189.82
12:32:11|19189.8
12:32:11|19189.8
12:32:13|19189.8
12:32:14|19189.8
12:32:15|19184.91
12:32:15|19183.47
12:32:17|19183.47
12:32:17|19179.29
12:32:18|19179.9
12:32:19|19185.42
12:32:20|19185.42
12:32:22|19184.88
12:32:23|19183.94
12:32:24|19183.94
12:32:25|19181.14
12:32:26|19181.14
12:32:27|19179.43
12:32:28|19184.61
12:32:29|19184.61
12:32:30|19186.25
12:32:31|19186.25
12:32:32|19185.51
12:32:33|19187.1
12:32:34|19187.1
12:32:35|19187.1
12:32:36|19187.1
12:32:37|19187.1
12:32:38|19184.79
12:32:39|19184.79
12:32:40|19184.79
12:32:41|19184.79
12:32:42|19184.79
12:32:43|19184.79
12:32:45|19180.95
12:32:45|19180.95
12:32:47|19180.95
12:32:47|19178.94
12:32:48|19184.04
12:32:49|19179.18
12:32:50|19179.24
12:32:52|19179.24
12:32:54|19179.24
12:32:55|19179.24
12:32:56|19179.07
12:32:57|19179.07
12:32:58|19179.07
12:32:59|19178.55
12:33:00|19178.55
12:33:02|19177.17
12:33:03|19177.17
12:33:04|19177.17
12:33:05|19177.17
12:33:07|19177.17
12:33:07|19179.74
12:33:08|19179.74
12:33:10|19179.74
12:33:11|19179.77
12:33:12|19179.77
12:33:14|19179.77
12:33:14|19179.78
12:33:16|19179.78
12:33:17|19176.69
12:33:18|19181.38
12:33:19|19182.98
12:33:20|19182.98
12:33:21|19185.25
12:33:22|19184.66
12:33:23|19184.66
12:33:24|19181.43
12:33:25|19181.43
12:33:27|19181.43
12:33:27|19181.43
12:33:29|19181.43
12:33:29|19181.43
12:33:31|19181.43
12:33:32|19181.43
12:33:33|19181.43
12:33:34|19181.43
12:33:35|19181.43
12:33:36|19179.65
12:33:37|19179.65
12:33:37|19179.65
12:33:39|19184.8
12:33:40|19179.8
12:33:41|19179.8
12:33:42|19179.8
12:33:43|19179.8
12:33:44|19179.8
12:33:45|19179.8
12:33:46|19179.8
12:33:47|19179.8
12:33:48|19179.8
12:33:49|19179.77
12:33:50|19179.77
12:33:51|19179.77
12:33:53|19179.77
12:33:54|19179.77
12:33:56|19179.77
12:33:56|19179.77
12:33:59|19179.77
12:34:00|19179.77
12:34:00|19183.24
12:34:02|19183.24
12:34:03|19183.24
12:34:05|19183.24
12:34:07|19183.24
12:34:07|19183.24
12:34:08|19183.24
12:34:10|19176.01
12:34:12|19176.01
12:34:12|19176.01
12:34:13|19181.35
12:34:15|19181.35
12:34:16|19181.57
12:34:16|19181.57
12:34:17|19181.57
12:34:19|19181.57
12:34:20|19181.57
12:34:22|19181.57
12:34:22|19181.57
12:34:23|19181.57
12:34:24|19176.64
12:34:25|19181.57
12:34:26|19181.59
12:34:27|19181.59
12:34:28|19182.67
12:34:29|19182.67
12:34:30|19182.67
12:34:31|19182.67
12:34:32|19182.67
12:34:33|19182.67
12:34:34|19182.67
12:34:35|19181.01
12:34:36|19182.5
12:34:37|19182.99
12:34:38|19184.85
12:34:39|19184.85
12:34:40|19184.85
12:34:41|19184.85
12:34:42|19184.85
12:34:43|19184.85
12:34:44|19184.85
12:34:45|19184.85
12:34:46|19184.85
12:34:47|19184.51
12:34:48|19184.51
12:34:49|19184.51
12:34:50|19184.51
12:34:51|19184.51
12:34:52|19184.51
12:34:53|19184.51
12:34:54|19184.51
12:34:55|19184.51
12:34:56|19184.51
12:34:58|19184.51
12:34:58|19184.51
12:34:59|19176.29
12:35:01|19176.29
12:35:02|19176.29
12:35:03|19176.29
12:35:05|19176.29
12:35:05|19176.29
12:35:07|19176.29
12:35:09|19176.29
12:35:09|19176.29
12:35:11|19175.81
12:35:12|19175.81
12:35:13|19175.81
12:35:14|19171.37
12:35:16|19171.37
12:35:16|19171.37
12:35:17|19178.46
12:35:18|19178.46
12:35:19|19178.46
12:35:20|19178.46
12:35:21|19178.46
12:35:22|19178.46
12:35:23|19178.46
12:35:24|19178.46
12:35:25|19178.46
12:35:26|19178.46
12:35:27|19177.01
12:35:28|19172.14
12:35:29|19172.14
12:35:30|19171.44
12:35:31|19171.44
12:35:32|19171.44
12:35:33|19171.44
12:35:34|19176.73
12:35:35|19176.73
12:35:36|19176.73
12:35:37|19176.73
12:35:38|19176.73
12:35:39|19176.6
12:35:40|19176.6
12:35:41|19176.6
12:35:42|19176.6
12:35:43|19171.37
12:35:44|19171.37
12:35:45|19171.37
12:35:46|19176.6
12:35:47|19177.12
12:35:48|19177.12
12:35:49|19178.59
12:35:50|19178.59
12:35:51|19178.59
12:35:52|19178.59
12:35:53|19178.59
12:35:55|19178.59
12:35:56|19178.59
12:35:58|19178.59
12:35:58|19180.25
12:36:00|19180.25
12:36:02|19176.05
12:36:02|19176.05
12:36:04|19176.05
12:36:05|19183.57
12:36:07|19183.57
12:36:07|19183.57
12:36:08|19177.97
12:36:10|19177.97
12:36:11|19183.73
12:36:13|19184.35
12:36:14|19184.35
12:36:15|19184.35
12:36:16|19184.35
12:36:17|19188.86
12:36:18|19188.86
12:36:19|19188.86
12:36:19|19188.86
12:36:21|19188.86
12:36:22|19188.86
12:36:23|19188.86
12:36:24|19188.86
12:36:26|19184.09
12:36:27|19189.24
12:36:27|19189.24
12:36:29|19189.24
12:36:30|19189.24
12:36:31|19189.24
12:36:32|19189.24
12:36:33|19190.03
12:36:34|19184.66
12:36:35|19183.68
12:36:36|19183.68
12:36:37|19183.68
12:36:38|19183.68
12:36:39|19183.68
12:36:40|19183.68
12:36:41|19183.68
12:36:42|19188.05
12:36:43|19188.05
12:36:44|19188.05
12:36:46|19188.07
12:36:46|19188.07
12:36:47|19188.07
12:36:48|19188.07
12:36:49|19183.58
12:36:50|19183.58
12:36:52|19183.58
12:36:53|19183.58
12:36:54|19183.58
12:36:55|19183.58
12:36:56|19183.58
12:36:58|19183.58
12:36:59|19183.58
12:37:01|19183.58
12:37:01|19183.58
12:37:02|19183.58
12:37:04|19183.58
12:37:05|19183.58
12:37:07|19183.58
12:37:08|19183.59
12:37:09|19183.59
12:37:10|19188.02
12:37:11|19188.38
12:37:13|19188.38
12:37:13|19188.38
12:37:15|19188.38
12:37:16|19188.38
12:37:17|19188.38
12:37:18|19188.38
12:37:19|19185.
12:37:20|19185.
12:37:21|19185.
12:37:22|19185.
12:37:23|19185.
12:37:24|19188.4
12:37:25|19188.4
12:37:26|19188.4
12:37:28|19188.4
12:37:28|19188.4
12:37:30|19188.4
12:37:31|19188.4
12:37:32|19188.4
12:37:33|19188.4
12:37:34|19188.4
12:37:35|19188.4
12:37:36|19184.45
12:37:37|19184.45
12:37:38|19184.45
12:37:39|19184.45
12:37:40|19190.14
12:37:41|19190.14
12:37:42|19190.14
12:37:43|19190.14
12:37:44|19190.14
12:37:45|19190.14
12:37:46|19190.14
12:37:47|19190.14
12:37:48|19190.14
12:37:49|19182.44
12:37:50|19182.44
12:37:51|19182.44
12:37:52|19182.44
12:37:53|19182.44
12:37:54|19182.44
12:37:55|19182.44
12:37:56|19182.44
12:37:58|19180.76
12:37:58|19180.76
12:38:00|19180.76
12:38:02|19183.75
12:38:02|19183.75
12:38:04|19184.18
12:38:05|19184.18
12:38:06|19184.18
12:38:07|19184.18
12:38:09|19184.18
12:38:10|19184.18
12:38:11|19184.18
12:38:12|19184.18
12:38:13|19184.18
12:38:14|19184.18
12:38:16|19184.18
12:38:16|19184.18
12:38:17|19184.18
12:38:18|19184.18
12:38:19|19184.18
12:38:20|19184.18
12:38:21|19184.18
12:38:22|19184.18
12:38:24|19184.18
12:38:26|19185.54
12:38:27|19185.97
12:38:28|19186.02
12:38:30|19186.02
12:38:31|19186.02
12:38:32|19186.02
12:38:33|19186.02
12:38:34|19186.02
12:38:35|19186.02
12:38:36|19185.83
12:38:37|19185.83
12:38:37|19185.83
12:38:38|19185.82
12:38:40|19185.82
12:38:41|19185.82
12:38:41|19186.01
12:38:43|19186.01
12:38:43|19186.01
12:38:45|19185.51
12:38:46|19185.51
12:38:47|19181.71
12:38:47|19181.71
12:38:49|19181.71
12:38:49|19181.71
12:38:51|19181.71
12:38:52|19181.71
12:38:53|19182.22
12:38:53|19182.22
12:38:55|19181.11
12:38:56|19181.11
12:38:56|19181.04
12:38:59|19182.12
12:39:00|19182.12
12:39:02|19180.33
12:39:02|19180.33
12:39:03|19180.33
12:39:04|19180.33
12:39:05|19180.44
12:39:07|19184.64
12:39:08|19184.64
12:39:10|19184.95
12:39:10|19184.95
12:39:11|19184.95
12:39:12|19184.95
12:39:13|19184.95
12:39:14|19184.95
12:39:15|19180.64
12:39:16|19180.59
12:39:17|19180.59
12:39:18|19180.45
12:39:19|19180.45
12:39:20|19180.45
12:39:21|19180.45
12:39:22|19180.45
12:39:23|19180.
12:39:24|19180.
12:39:25|19180.
12:39:26|19180.
12:39:27|19180.
12:39:29|19180.
12:39:29|19180.
12:39:30|19179.42
12:39:31|19179.42
12:39:32|19176.38
12:39:33|19176.38
12:39:34|19180.
12:39:35|19180.
12:39:36|19179.95
12:39:37|19179.95
12:39:38|19174.57
12:39:39|19174.57
12:39:40|19174.57
12:39:41|19174.57
12:39:42|19179.68
12:39:43|19179.68
12:39:44|19179.68
12:39:45|19179.68
12:39:46|19179.68
12:39:47|19179.68
12:39:48|19179.65
12:39:49|19174.97
12:39:50|19174.97
12:39:52|19175.01
12:39:52|19179.62
12:39:54|19181.47
12:39:55|19181.45
12:39:55|19183.09
12:39:56|19185.58
12:39:57|19186.21
12:40:00|19182.02
12:40:00|19181.55
12:40:02|19181.55
12:40:04|19180.01
12:40:04|19180.01
12:40:06|19180.01
12:40:07|19179.28
12:40:08|19179.28
12:40:10|19179.28
12:40:10|19179.28
12:40:12|19179.28
12:40:12|19179.28
12:40:13|19179.28
12:40:14|19179.63
12:40:15|19179.63
12:40:17|19179.63
12:40:17|19176.85
12:40:18|19176.85
12:40:19|19175.41
12:40:20|19175.08
12:40:21|19175.08
12:40:22|19175.08
12:40:23|19175.08
12:40:24|19175.08
12:40:25|19175.08
12:40:26|19182.08
12:40:27|19182.08
12:40:28|19182.08
12:40:29|19182.08
12:40:30|19182.08
12:40:31|19182.08
12:40:33|19175.95
12:40:33|19175.95
12:40:34|19175.95
12:40:35|19175.95
12:40:36|19175.95
12:40:37|19175.95
12:40:38|19175.95
12:40:39|19175.95
12:40:41|19175.95
12:40:42|19175.95
12:40:42|19175.95
12:40:44|19175.95
12:40:46|19175.95
12:40:46|19175.95
12:40:47|19175.95
12:40:48|19175.09
12:40:49|19175.09
12:40:50|19180.05
12:40:51|19180.05
12:40:52|19180.05
12:40:53|19180.05
12:40:54|19180.05
12:40:55|19185.18
12:40:56|19187.15
12:40:57|19187.15
12:40:58|19187.15
12:41:00|19187.36
12:41:01|19184.69
12:41:02|19184.69
12:41:04|19190.13
12:41:04|19190.13
12:41:06|19191.97
12:41:07|19191.97
12:41:08|19191.97
12:41:10|19191.97
12:41:10|19186.27
12:41:12|19186.27
12:41:12|19186.27
12:41:13|19186.27
12:41:14|19186.27
12:41:15|19186.27
12:41:16|19186.27
12:41:17|19186.27
12:41:19|19186.27
12:41:19|19186.27
12:41:20|19186.27
12:41:21|19186.27
12:41:23|19185.31
12:41:23|19185.31
12:41:24|19185.31
12:41:25|19185.31
12:41:27|19185.31
12:41:28|19185.31
12:41:29|19185.31
12:41:30|19185.31
12:41:31|19185.31
12:41:32|19185.31
12:41:33|19185.31
12:41:35|19185.3
12:41:35|19185.3
12:41:36|19185.3
12:41:38|19185.3
12:41:38|19185.3
12:41:40|19185.3
12:41:40|19185.3
12:41:42|19185.3
12:41:43|19185.3
12:41:44|19185.3
12:41:45|19185.3
12:41:45|19185.3
12:41:46|19185.3
12:41:48|19185.3
12:41:49|19184.
12:41:50|19188.64
12:41:51|19188.64
12:41:52|19188.64
12:41:53|19188.64
12:41:54|19188.64
12:41:55|19188.64
12:41:56|19188.64
12:41:57|19188.64
12:41:58|19188.64
12:41:59|19188.64
12:42:00|19184.42
12:42:02|19184.42
12:42:03|19184.42
12:42:03|19184.42
12:42:05|19184.42
12:42:05|19184.42
12:42:07|19184.42
12:42:08|19181.97
12:42:09|19181.97
12:42:10|19181.97
12:42:11|19181.97
12:42:11|19187.46
12:42:13|19187.46
12:42:13|19187.46
12:42:14|19187.46
12:42:15|19187.46
12:42:17|19182.82
12:42:18|19182.82
12:42:19|19182.82
12:42:20|19182.82
12:42:20|19182.82
12:42:21|19182.82
12:42:23|19182.82
12:42:23|19182.82
12:42:24|19183.44
12:42:26|19183.44
12:42:27|19183.44
12:42:28|19183.44
12:42:29|19183.44
12:42:30|19183.44
12:42:31|19183.44
12:42:32|19183.44
12:42:33|19183.44
12:42:34|19183.44
12:42:35|19183.44
12:42:36|19182.81
12:42:37|19182.81
12:42:38|19182.81
12:42:39|19182.81
12:42:40|19182.81
12:42:41|19182.81
12:42:42|19181.08
12:42:43|19181.08
12:42:44|19182.7
12:42:45|19182.7
12:42:47|19182.7
12:42:47|19182.7
12:42:48|19182.7
12:42:49|19182.7
12:42:50|19182.7
12:42:51|19182.7
12:42:52|19182.7
12:42:53|19182.7
12:42:54|19180.87
12:42:56|19180.46
12:42:57|19180.46
12:42:57|19180.46
12:42:58|19180.46
12:42:59|19180.46
12:43:01|19189.
12:43:01|19189.
12:43:03|19189.
12:43:03|19190.25
12:43:05|19190.25
12:43:06|19190.25
12:43:08|19190.25
12:43:08|19190.25
12:43:09|19186.89
12:43:10|19186.89
12:43:12|19186.89
12:43:13|19186.34
12:43:14|19186.34
12:43:15|19186.65
12:43:16|19186.65
12:43:17|19186.65
12:43:19|19186.65
12:43:20|19186.65
12:43:21|19187.05
12:43:21|19187.05
12:43:23|19187.05
12:43:24|19185.61
12:43:24|19185.61
12:43:26|19185.61
12:43:26|19185.61
12:43:27|19185.61
12:43:28|19185.61
12:43:30|19185.61
12:43:31|19186.89
12:43:32|19186.89
12:43:32|19186.89
12:43:33|19186.89
12:43:35|19186.89
12:43:35|19186.89
12:43:36|19186.89
12:43:37|19181.17
12:43:38|19181.17
12:43:39|19181.17
12:43:40|19181.17
12:43:42|19181.17
12:43:42|19181.17
12:43:43|19181.17
12:43:45|19181.17
12:43:45|19181.17
12:43:46|19180.
12:43:48|19180.
12:43:49|19179.5
12:43:50|19179.5
12:43:51|19179.5
12:43:51|19179.5
12:43:52|19179.5
12:43:53|19179.5
12:43:54|19179.5
12:43:56|19179.5
12:43:56|19179.5
12:43:57|19179.5
12:43:59|19179.5
12:43:59|19179.5
12:44:01|19179.5
12:44:01|19179.5
12:44:03|19179.5
12:44:04|19179.5
12:44:06|19176.58
12:44:08|19176.58
12:44:08|19175.
12:44:09|19175.
12:44:10|19175.
12:44:11|19175.1
12:44:13|19175.1
12:44:14|19175.1
12:44:15|19181.24
12:44:17|19181.24
12:44:17|19175.
12:44:18|19175.
12:44:20|19175.
12:44:22|19175.
12:44:22|19178.26
12:44:23|19178.26
12:44:24|19178.26
12:44:26|19178.26
12:44:26|19178.26
12:44:28|19178.26
12:44:29|19174.18
12:44:29|19174.18
12:44:30|19174.18
12:44:32|19173.98
12:44:33|19173.98
12:44:34|19173.98
12:44:35|19173.98
12:44:36|19173.98
12:44:37|19173.98
12:44:38|19173.98
12:44:38|19173.98
12:44:40|19176.85
12:44:41|19176.85
12:44:42|19176.85
12:44:43|19177.55
12:44:43|19177.55
12:44:45|19177.55
12:44:46|19177.55
12:44:48|19177.55
12:44:48|19177.55
12:44:49|19173.55
12:44:50|19173.55
12:44:51|19173.55
12:44:52|19173.31
12:44:53|19173.31
12:44:54|19177.05
12:44:55|19177.05
12:44:56|19177.05
12:44:57|19177.05
12:44:58|19177.05
12:44:59|19177.05
12:45:00|19177.05
12:45:01|19177.05
12:45:02|19177.05
12:45:04|19177.05
12:45:05|19177.05
12:45:07|19170.11
12:45:07|19170.11
12:45:09|19170.11
12:45:11|19170.11
12:45:11|19174.79
12:45:13|19174.79
12:45:14|19174.79
12:45:15|19174.79
12:45:17|19174.79
12:45:17|19176.12
12:45:19|19176.12
12:45:19|19171.11
12:45:21|19170.
12:45:21|19170.
12:45:23|19170.
12:45:24|19170.
12:45:24|19170.
12:45:26|19170.
12:45:27|19170.
12:45:27|19170.
12:45:29|19170.
12:45:30|19170.
12:45:31|19170.
12:45:31|19170.
12:45:33|19173.45
12:45:34|19173.45
12:45:35|19173.45
12:45:37|19173.45
12:45:37|19173.45
12:45:38|19173.45
12:45:39|19173.45
12:45:41|19173.45
12:45:41|19173.45
12:45:42|19176.47
12:45:44|19176.47
12:45:45|19176.61
12:45:46|19172.65
12:45:47|19173.27
12:45:48|19173.27
12:45:49|19173.27
12:45:50|19173.27
12:45:51|19173.27
12:45:51|19173.27
12:45:53|19175.
12:45:54|19175.
12:45:55|19175.
12:45:56|19175.
12:45:57|19175.
12:45:57|19175.
12:46:00|19172.5
12:46:00|19172.5
12:46:01|19172.5
12:46:02|19172.5
12:46:03|19172.5
12:46:05|19172.5
12:46:07|19178.26
12:46:08|19178.26
12:46:09|19178.26
12:46:11|19178.26
12:46:11|19178.26
12:46:12|19178.26
12:46:13|19178.26
12:46:16|19178.26
12:46:17|19178.28
12:46:18|19178.28
12:46:19|19178.28
12:46:20|19178.28
12:46:21|19178.28
12:46:22|19178.28
12:46:23|19174.56
12:46:24|19180.51
12:46:25|19180.51
12:46:27|19182.23
12:46:27|19182.23
12:46:29|19182.23
12:46:30|19182.23
12:46:31|19182.23
12:46:32|19182.23
12:46:33|19176.2
12:46:34|19175.86
12:46:35|19174.06
12:46:36|19170.88
12:46:37|19170.
12:46:38|19170.
12:46:39|19170.
12:46:40|19168.94
12:46:41|19173.63
12:46:42|19173.63
12:46:43|19173.63
12:46:44|19173.63
12:46:46|19168.6
12:46:46|19168.29
12:46:47|19168.29
12:46:48|19167.
12:46:50|19167.76
12:46:51|19167.76
12:46:52|19167.76
12:46:53|19167.76
12:46:54|19167.76
12:46:55|19167.76
12:46:56|19167.76
12:46:57|19167.76
12:46:58|19167.76
12:46:59|19167.76
12:46:59|19165.73
12:47:01|19166.94
12:47:03|19170.43
12:47:03|19170.43
12:47:04|19170.43
12:47:06|19170.43
12:47:07|19165.39
12:47:09|19165.39
12:47:09|19165.39
12:47:10|19165.39
12:47:11|19165.39
12:47:13|19170.85
12:47:15|19165.82
12:47:15|19165.82
12:47:16|19165.82
12:47:18|19165.82
12:47:20|19165.82
12:47:20|19165.82
12:47:21|19165.82
12:47:23|19166.59
12:47:24|19166.59
12:47:25|19166.59
12:47:26|19171.81
12:47:26|19171.81
12:47:27|19171.48
12:47:29|19171.48
12:47:29|19171.48
12:47:30|19171.48
12:47:32|19171.48
12:47:33|19171.48
12:47:34|19171.48
12:47:34|19171.48
12:47:36|19171.48
12:47:37|19166.45
12:47:38|19164.59
12:47:39|19163.24
12:47:39|19163.24
12:47:41|19163.17
12:47:42|19163.17
12:47:42|19163.17
12:47:43|19161.52
12:47:44|19161.52
12:47:46|19161.52
12:47:47|19161.52
12:47:47|19163.26
12:47:48|19163.26
12:47:50|19168.1
12:47:50|19168.1
12:47:52|19168.1
12:47:53|19168.1
12:47:54|19168.1
12:47:54|19164.92
12:47:56|19164.92
12:47:57|19164.92
12:47:58|19164.71
12:47:58|19160.78
12:47:59|19160.78
12:48:01|19164.71
12:48:01|19164.56
12:48:02|19164.56
12:48:05|19174.15
12:48:06|19168.88
12:48:08|19168.88
12:48:09|19168.88
12:48:11|19168.33
12:48:12|19168.33
12:48:14|19160.48
12:48:15|19160.48
12:48:17|19160.48
12:48:17|19160.48
12:48:18|19160.48
12:48:19|19159.17
12:48:20|19155.71
12:48:21|19152.72
12:48:23|19151.27
12:48:24|19155.48
12:48:25|19155.48
12:48:25|19156.8
12:48:26|19156.8
12:48:28|19156.8
12:48:29|19156.8
12:48:29|19156.8
12:48:30|19155.48
12:48:32|19155.48
12:48:33|19155.48
12:48:34|19155.48
12:48:35|19152.31
12:48:37|19157.
12:48:37|19157.
12:48:38|19159.54
12:48:39|19159.54
12:48:40|19159.54
12:48:41|19159.54
12:48:42|19159.54
12:48:43|19159.54
12:48:44|19159.54
12:48:46|19159.54
12:48:47|19159.54
12:48:48|19159.54
12:48:48|19159.54
12:48:49|19159.54
12:48:51|19158.11
12:48:52|19158.11
12:48:53|19158.11
12:48:53|19158.11
12:48:55|19158.11
12:48:55|19158.11
12:48:56|19158.11
12:48:58|19158.11
12:48:59|19158.11
12:49:00|19152.98
12:49:00|19152.98
12:49:02|19152.98
12:49:02|19152.98
12:49:04|19152.98
12:49:05|19158.83
12:49:07|19158.83
12:49:08|19152.71
12:49:10|19152.78
12:49:10|19152.78
12:49:12|19152.6
12:49:12|19152.6
12:49:14|19152.6
12:49:15|19152.6
12:49:16|19152.6
12:49:17|19152.6
12:49:17|19152.6
12:49:18|19152.6
12:49:20|19155.41
12:49:21|19155.43
12:49:21|19155.43
12:49:23|19155.43
12:49:23|19155.43
12:49:25|19155.43
12:49:26|19155.43
12:49:26|19155.43
12:49:28|19156.18
12:49:29|19156.18
12:49:29|19156.18
12:49:32|19157.39
12:49:32|19155.32
12:49:33|19155.32
12:49:34|19155.32
12:49:35|19155.32
12:49:36|19154.14
12:49:37|19154.14
12:49:38|19154.14
12:49:39|19154.14
12:49:41|19157.48
12:49:41|19157.48
12:49:43|19160.51
12:49:43|19160.51
12:49:45|19160.51
12:49:46|19159.09
12:49:47|19159.09
12:49:48|19159.09
12:49:48|19159.09
12:49:50|19160.97
12:49:51|19160.97
12:49:52|19157.62
12:49:53|19157.62
12:49:54|19157.62
12:49:54|19159.62
12:49:56|19157.21
12:49:57|19161.04
12:49:58|19163.17
12:49:59|19163.17
12:50:00|19163.17
12:50:01|19157.37
12:50:02|19157.37
12:50:03|19157.37
12:50:04|19157.77
12:50:05|19157.77
12:50:06|19163.39
12:50:07|19165.63
12:50:08|19165.63
12:50:09|19162.27
12:50:10|19162.27
12:50:12|19162.27
12:50:12|19163.7
12:50:13|19163.7
12:50:14|19163.7
12:50:15|19163.7
12:50:16|19164.35
12:50:18|19165.86
12:50:20|19166.42
12:50:20|19166.42
12:50:21|19166.42
12:50:22|19165.52
12:50:23|19165.52
12:50:24|19165.52
12:50:25|19164.44
12:50:26|19164.44
12:50:27|19154.55
12:50:28|19154.55
12:50:30|19162.82
12:50:32|19162.82
12:50:32|19162.82
12:50:33|19162.82
12:50:34|19159.85
12:50:35|19159.85
12:50:36|19159.85
12:50:37|19159.85
12:50:39|19159.85
12:50:40|19159.85
12:50:41|19162.61
12:50:42|19162.61
12:50:43|19162.61
12:50:44|19162.61
12:50:45|19162.6
12:50:46|19162.6
12:50:47|19162.6
12:50:48|19162.6
12:50:49|19162.6
12:50:50|19162.6
12:50:51|19162.6
12:50:52|19162.6
12:50:53|19162.6
12:50:54|19161.09
12:50:55|19161.09
12:50:56|19161.09
12:50:57|19161.09
12:50:59|19161.09
12:50:59|19161.09
12:51:01|19158.5
12:51:02|19158.5
12:51:03|19158.5
12:51:04|19158.5
12:51:05|19158.5
12:51:06|19158.5
12:51:07|19158.5
12:51:08|19158.5
12:51:10|19158.5
12:51:11|19158.5
12:51:12|19158.5
12:51:13|19158.5
12:51:15|19159.32
12:51:16|19159.32
12:51:18|19159.32
12:51:19|19159.32
12:51:20|19159.32
12:51:21|19159.32
12:51:22|19159.32
12:51:24|19159.32
12:51:24|19159.32
12:51:26|19159.32
12:51:26|19159.32
12:51:27|19159.32
12:51:28|19162.68
12:51:30|19162.68
12:51:31|19162.68
12:51:32|19162.68
12:51:33|19162.68
12:51:34|19162.68
12:51:35|19162.68
12:51:36|19164.56
12:51:37|19164.56
12:51:38|19164.47
12:51:39|19164.56
12:51:40|19164.56
12:51:41|19164.56
12:51:42|19164.56
12:51:43|19166.06
12:51:44|19166.03
12:51:46|19165.59
12:51:46|19165.55
12:51:47|19165.55
12:51:48|19165.55
12:51:49|19160.61
12:51:50|19158.44
12:51:51|19158.44
12:51:52|19158.44
12:51:53|19158.44
12:51:55|19162.51
12:51:55|19162.51
12:51:57|19162.51
12:51:57|19155.2
12:51:58|19160.61
12:51:59|19160.61
12:52:00|19152.7
12:52:01|19154.27
12:52:02|19149.95
12:52:03|19149.95
12:52:05|19149.95
12:52:06|19149.95
12:52:07|19149.95
12:52:08|19148.09
12:52:09|19148.72
12:52:10|19148.72
12:52:12|19148.72
12:52:13|19148.72
12:52:14|19148.56
12:52:15|19148.56
12:52:16|19145.
12:52:17|19148.12
12:52:18|19144.6
12:52:19|19144.6
12:52:20|19154.02
12:52:22|19154.02
12:52:22|19154.02
12:52:24|19154.02
12:52:25|19154.02
12:52:25|19154.02
12:52:26|19154.02
12:52:27|19154.02
12:52:28|19154.02
12:52:30|19154.02
12:52:31|19154.02
12:52:33|19143.
12:52:33|19143.
12:52:35|19144.5
12:52:36|19144.5
12:52:38|19145.91
12:52:38|19144.33
12:52:39|19144.25
12:52:40|19146.85
12:52:41|19146.85
12:52:42|19146.85
12:52:43|19148.8
12:52:44|19148.8
12:52:45|19151.23
12:52:46|19151.23
12:52:47|19151.23
12:52:48|19151.23
12:52:49|19151.23
12:52:50|19151.23
12:52:51|19153.41
12:52:52|19154.85
12:52:53|19155.
12:52:54|19155.
12:52:55|19155.
12:52:56|19155.85
12:52:57|19155.85
12:52:58|19155.85
12:52:59|19155.85
12:53:00|19155.85
12:53:01|19163.14
12:53:02|19163.14
12:53:03|19163.14
12:53:04|19155.56
12:53:05|19155.56
12:53:06|19155.56
12:53:08|19157.5
12:53:09|19157.5
12:53:10|19161.3
12:53:10|19161.3
12:53:13|19161.3
12:53:14|19161.3
12:53:15|19161.3
12:53:17|19161.25
12:53:17|19161.25
12:53:18|19161.25
12:53:19|19161.25
12:53:20|19161.25
12:53:21|19161.25
12:53:22|19161.25
12:53:23|19161.25
12:53:24|19161.25
12:53:25|19163.12
12:53:26|19163.12
12:53:27|19163.12
12:53:28|19163.12
12:53:29|19163.12
12:53:30|19163.12
12:53:31|19158.42
12:53:32|19159.59
12:53:33|19161.57
12:53:34|19161.81
12:53:35|19161.81
12:53:36|19161.81
12:53:37|19154.19
12:53:38|19158.16
12:53:39|19154.68
12:53:40|19158.16
12:53:42|19154.94
12:53:43|19154.96
12:53:44|19154.87
12:53:45|19161.08
12:53:46|19161.08
12:53:47|19161.08
12:53:48|19161.08
12:53:48|19161.08
12:53:49|19161.08
12:53:51|19161.08
12:53:52|19161.08
12:53:52|19161.08
12:53:54|19161.08
12:53:55|19161.08
12:53:56|19155.85
12:53:56|19154.85
12:53:58|19154.85
12:53:58|19154.85
12:54:00|19154.85
12:54:00|19155.22
12:54:01|19155.22
12:54:03|19155.22
12:54:05|19156.69
12:54:05|19156.69
12:54:06|19156.69
12:54:07|19154.36
12:54:08|19160.25
12:54:09|19160.25
12:54:11|19160.25
12:54:11|19156.91
12:54:13|19160.28
12:54:14|19153.05
12:54:16|19153.05
12:54:17|19153.05
12:54:18|19155.28
12:54:20|19161.2
12:54:21|19161.2
12:54:21|19161.2
12:54:22|19155.72
12:54:24|19156.54
12:54:25|19156.54
12:54:27|19150.91
12:54:27|19149.37
12:54:28|19148.23
12:54:30|19145.
12:54:31|19142.15
12:54:32|19141.2
12:54:33|19148.14
12:54:35|19154.04
12:54:35|19149.76
12:54:37|19155.65
12:54:38|19155.65
12:54:38|19159.41
12:54:39|19155.31
12:54:40|19160.04
12:54:41|19156.92
12:54:42|19156.92
12:54:44|19156.92
12:54:44|19160.78
12:54:46|19162.47
12:54:46|19162.47
12:54:48|19162.47
12:54:49|19162.47
12:54:50|19165.
12:54:50|19165.
12:54:52|19165.
12:54:52|19165.
12:54:54|19165.
12:54:55|19165.
12:54:55|19165.
12:54:56|19165.
12:54:58|19167.38
12:54:59|19168.25
12:55:00|19168.25
12:55:01|19165.63
12:55:02|19165.63
12:55:03|19165.63
12:55:04|19165.63
12:55:05|19165.63
12:55:07|19170.57
12:55:08|19171.03
12:55:09|19171.03
12:55:11|19171.03
12:55:12|19171.03
12:55:13|19165.43
12:55:14|19170.56
12:55:16|19170.56
12:55:17|19170.56
12:55:18|19170.56
12:55:19|19170.56
12:55:20|19170.08
12:55:21|19170.08
12:55:22|19167.25
12:55:23|19167.25
12:55:24|19165.82
12:55:25|19165.82
12:55:26|19165.82
12:55:27|19165.82
12:55:28|19165.82
12:55:29|19171.04
12:55:30|19171.04
12:55:32|19175.
12:55:33|19175.
12:55:34|19175.
12:55:34|19175.
12:55:36|19175.
12:55:37|19175.
12:55:38|19176.24
12:55:39|19176.24
12:55:40|19174.38
12:55:41|19179.95
12:55:42|19180.78
12:55:43|19181.95
12:55:44|19181.95
12:55:45|19183.54
12:55:46|19181.27
12:55:47|19182.06
12:55:48|19182.06
12:55:49|19181.44
12:55:50|19175.28
12:55:51|19175.28
12:55:52|19175.28
12:55:53|19175.28
12:55:54|19175.28
12:55:55|19175.28
12:55:56|19175.28
12:55:57|19175.28
12:55:58|19175.28
12:55:59|19175.28
12:56:01|19175.28
12:56:01|19175.28
12:56:03|19185.6
12:56:04|19179.62
12:56:05|19179.
12:56:06|19177.08
12:56:07|19177.08
12:56:08|19177.08
12:56:09|19177.08
12:56:10|19177.08
12:56:11|19177.08
12:56:13|19178.
12:56:14|19178.
12:56:15|19182.75
12:56:16|19182.85
12:56:17|19182.85
12:56:19|19186.05
12:56:19|19186.05
12:56:20|19186.05
12:56:21|19186.05
12:56:22|19186.05
12:56:23|19186.05
12:56:24|19182.93
12:56:25|19180.93
12:56:26|19180.93
12:56:27|19180.93
12:56:28|19180.93
12:56:30|19186.09
12:56:31|19186.09
12:56:32|19188.
12:56:32|19188.
12:56:34|19190.
12:56:35|19190.38
12:56:36|19190.38
12:56:37|19190.38
12:56:38|19190.38
12:56:39|19192.68
12:56:41|19190.
12:56:41|19190.
12:56:42|19190.
12:56:43|19190.
12:56:44|19190.
12:56:45|19186.11
12:56:46|19186.11
12:56:47|19186.11
12:56:48|19185.43
12:56:49|19185.43
12:56:50|19185.43
12:56:51|19185.43
12:56:52|19183.03
12:56:53|19183.03
12:56:54|19181.38
12:56:55|19181.38
12:56:56|19178.03
12:56:57|19178.03
12:56:58|19182.85
12:56:59|19183.77
12:57:00|19183.77
12:57:01|19183.77
12:57:02|19186.04
12:57:03|19186.04
12:57:04|19189.54
12:57:05|19185.75
12:57:06|19190.84
12:57:07|19187.29
12:57:08|19187.29
12:57:09|19187.29
12:57:10|19187.77
12:57:11|19187.77
12:57:12|19187.81
12:57:13|19187.81
12:57:14|19187.04
12:57:16|19185.41
12:57:17|19185.41
12:57:17|19185.41
12:57:18|19185.41
12:57:21|19181.8
12:57:22|19183.18
12:57:23|19183.19
12:57:24|19183.18
12:57:26|19183.18
12:57:27|19181.72
12:57:28|19181.72
12:57:29|19181.72
12:57:30|19181.72
12:57:32|19181.72
12:57:32|19181.72
12:57:33|19187.14
12:57:34|19187.8
12:57:35|19187.8
12:57:36|19187.8
12:57:37|19189.91
12:57:38|19190.8
12:57:39|19190.56
12:57:41|19190.56
12:57:42|19190.56
12:57:43|19190.56
12:57:45|19185.92
12:57:45|19185.67
12:57:46|19185.67
12:57:47|19190.57
12:57:48|19190.57
12:57:49|19190.57
12:57:51|19188.22
12:57:51|19189.25
12:57:53|19183.27
12:57:53|19183.27
12:57:55|19180.87
12:57:56|19180.87
12:57:56|19181.05
12:57:58|19181.05
12:57:59|19180.23
12:58:00|19179.45
12:58:01|19179.45
12:58:02|19179.45
12:58:04|19183.06
12:58:04|19185.83
12:58:05|19180.08
12:58:06|19180.08
12:58:07|19180.
12:58:08|19180.
12:58:10|19182.56
12:58:10|19182.56
12:58:11|19182.56
12:58:13|19182.56
12:58:14|19182.56
12:58:14|19182.56
12:58:15|19182.34
12:58:18|19182.34
12:58:18|19182.34
12:58:19|19182.34
12:58:21|19182.34
12:58:23|19182.43
12:58:25|19182.43
12:58:25|19182.43
12:58:26|19182.43
12:58:27|19182.43
12:58:28|19182.43
12:58:29|19184.33
12:58:30|19185.65
12:58:31|19189.09
12:58:32|19187.46
12:58:33|19189.09
12:58:34|19189.09
12:58:36|19189.09
12:58:37|19189.09
12:58:38|19189.09
12:58:39|19190.
12:58:40|19190.
12:58:40|19186.33
12:58:42|19182.25
12:58:44|19182.25
12:58:44|19182.25
12:58:45|19184.65
12:58:46|19184.65
12:58:47|19184.63
12:58:48|19184.63
12:58:50|19184.57
12:58:50|19179.61
12:58:51|19179.61
12:58:52|19179.61
12:58:53|19179.61
12:58:55|19179.61
12:58:55|19179.61
12:58:56|19179.61
12:58:57|19179.61
12:58:59|19179.61
12:59:00|19179.61
12:59:01|19179.61
12:59:01|19179.61
12:59:02|19187.34
12:59:04|19187.34
12:59:05|19188.7
12:59:06|19188.7
12:59:08|19188.7
12:59:08|19188.7
12:59:09|19183.71
12:59:10|19183.71
12:59:11|19190.
12:59:12|19190.
12:59:13|19190.
12:59:14|19190.
12:59:16|19190.
12:59:17|19190.
12:59:19|19190.
12:59:20|19186.23
12:59:21|19186.23
12:59:22|19186.23
12:59:22|19184.97
12:59:24|19184.97
12:59:26|19184.97
12:59:26|19184.97
12:59:27|19183.38
12:59:28|19183.38
12:59:29|19183.38
12:59:30|19183.38
12:59:32|19183.38
12:59:32|19183.38
12:59:34|19183.38
12:59:34|19183.38
12:59:37|19183.38
12:59:37|19183.38
12:59:38|19185.08
12:59:39|19185.08
12:59:40|19185.32
12:59:41|19185.32
12:59:42|19185.32
12:59:43|19185.32
12:59:44|19185.32
12:59:45|19189.15
12:59:46|19189.13
12:59:47|19189.13
12:59:48|19189.13
12:59:49|19189.13
12:59:50|19189.13
12:59:51|19189.13
12:59:52|19188.77
12:59:53|19188.77
12:59:54|19188.89
12:59:55|19189.15
12:59:56|19189.15
12:59:57|19189.15
12:59:58|19182.59
12:59:59|19182.59
13:00:00|19180.46
13:00:01|19179.44
13:00:03|19186.15
13:00:04|19186.15
13:00:05|19186.15
13:00:05|19179.87
13:00:07|19179.87
13:00:08|19186.13
13:00:09|19186.13
13:00:11|19186.13
13:00:12|19186.13
13:00:13|19186.13
13:00:13|19185.71
13:00:15|19184.74
13:00:15|19183.9
13:00:17|19183.9
13:00:18|19183.9
13:00:20|19184.63
13:00:21|19184.63
13:00:23|19184.63
13:00:24|19184.63
13:00:26|19181.08
13:00:26|19179.3
13:00:27|19179.3
13:00:28|19179.3
13:00:29|19179.3
13:00:30|19179.3
13:00:32|19179.3
13:00:33|19179.3
13:00:33|19179.3
13:00:35|19183.21
13:00:36|19183.18
13:00:37|19183.18
13:00:38|19183.17
13:00:39|19183.17
13:00:40|19178.98
13:00:41|19178.98
13:00:42|19183.14
13:00:44|19183.14
13:00:44|19183.14
13:00:46|19183.14
13:00:47|19179.43
13:00:48|19183.12
13:00:49|19183.14
13:00:50|19186.46
13:00:51|19186.46
13:00:52|19186.46
13:00:53|19186.45
13:00:54|19186.9
13:00:55|19187.62
13:00:56|19187.62
13:00:58|19189.15
13:00:58|19189.15
13:00:59|19189.15
13:01:00|19189.15
13:01:01|19189.15
13:01:02|19184.54
13:01:04|19184.09
13:01:05|19188.64
13:01:06|19188.64
13:01:07|19188.64
13:01:08|19188.64
13:01:09|19184.21
13:01:10|19183.93
13:01:11|19183.93
13:01:11|19183.93
13:01:13|19189.13
13:01:14|19189.16
13:01:15|19185.07
13:01:16|19185.07
13:01:18|19185.07
13:01:18|19185.07
13:01:20|19185.07
13:01:22|19185.07
13:01:23|19185.07
13:01:24|19185.07
13:01:25|19185.07
13:01:25|19185.07
13:01:27|19185.07
13:01:29|19185.07
13:01:29|19185.07
13:01:30|19185.07
13:01:31|19183.43
13:01:32|19188.48
13:01:33|19188.48
13:01:34|19182.81
13:01:35|19182.81
13:01:37|19182.81
13:01:38|19182.81
13:01:39|19182.81
13:01:40|19183.16
13:01:40|19183.16
13:01:43|19188.28
13:01:43|19188.28
13:01:44|19188.28
13:01:45|19188.28
13:01:46|19188.28
13:01:47|19188.28
13:01:48|19188.28
13:01:49|19183.05
13:01:50|19183.05
13:01:51|19183.05
13:01:52|19183.05
13:01:53|19182.96
13:01:54|19182.96
13:01:55|19182.96
13:01:57|19182.96
13:01:58|19188.19
13:01:59|19188.19
13:02:00|19188.19
13:02:00|19188.19
13:02:02|19188.46
13:02:03|19188.46
13:02:04|19184.36
13:02:04|19184.36
13:02:06|19184.36
13:02:07|19189.16
13:02:08|19190.
13:02:09|19190.
13:02:10|19190.
13:02:11|19190.
13:02:12|19190.
13:02:13|19190.
13:02:14|19190.
13:02:15|19185.74
13:02:16|19185.74
13:02:17|19185.74
13:02:18|19185.76
13:02:19|19185.76
13:02:20|19185.76
13:02:21|19188.25
13:02:23|19188.25
13:02:23|19181.03
13:02:24|19181.03
13:02:25|19181.03
13:02:26|19181.03
13:02:27|19181.03
13:02:28|19181.03
13:02:30|19181.03
13:02:30|19181.03
13:02:33|19181.12
13:02:33|19181.14
13:02:34|19183.87
13:02:35|19183.87
13:02:36|19183.87
13:02:38|19183.87
13:02:38|19181.03
13:02:40|19181.03
13:02:40|19181.03
13:02:41|19181.03
13:02:43|19178.44
13:02:44|19178.44
13:02:45|19181.49
13:02:46|19177.5
13:02:47|19177.5
13:02:48|19176.14
13:02:49|19175.09
13:02:50|19175.09
13:02:51|19175.
13:02:52|19175.
13:02:53|19173.97
13:02:54|19173.97
13:02:55|19173.97
13:02:56|19173.97
13:02:57|19171.67
13:02:58|19171.67
13:02:59|19171.67
13:03:00|19171.67
13:03:01|19170.64
13:03:02|19170.64
13:03:03|19171.49
13:03:05|19171.71
13:03:05|19171.71
13:03:07|19171.71
13:03:08|19171.71
13:03:09|19171.71
13:03:10|19171.71
13:03:11|19170.91
13:03:13|19170.91
13:03:13|19170.91
13:03:15|19170.91
13:03:16|19165.
13:03:16|19165.34
13:03:18|19165.34
13:03:18|19165.46
13:03:19|19165.46
13:03:20|19164.52
13:03:22|19164.97
13:03:24|19169.39
13:03:24|19169.39
13:03:26|19169.39
13:03:27|19169.39
13:03:28|19169.39
13:03:29|19169.39
13:03:30|19169.39
13:03:31|19169.39
13:03:32|19169.39
13:03:34|19169.39
13:03:35|19164.51
13:03:36|19163.3
13:03:37|19163.3
13:03:37|19163.3
13:03:38|19163.3
13:03:40|19162.28
13:03:41|19160.79
13:03:42|19160.79
13:03:43|19159.49
13:03:44|19159.49
13:03:45|19159.49
13:03:46|19159.49
13:03:47|19157.82
13:03:48|19157.82
13:03:49|19157.82
13:03:50|19157.82
13:03:51|19157.82
13:03:52|19157.82
13:03:53|19160.91
13:03:54|19160.91
13:03:55|19160.91
13:03:56|19160.91
13:03:57|19162.26
13:03:58|19164.82
13:03:59|19166.64
13:04:00|19166.64
13:04:01|19166.64
13:04:03|19166.64
13:04:03|19172.74
13:04:04|19172.74
13:04:05|19166.87
13:04:06|19166.87
13:04:07|19165.19
13:04:08|19163.79
13:04:09|19163.79
13:04:11|19163.79
13:04:12|19163.79
13:04:12|19163.79
13:04:14|19163.79
13:04:15|19163.79
13:04:15|19163.79
13:04:16|19163.79
13:04:17|19163.79
13:04:18|19163.79
13:04:20|19163.79
13:04:21|19163.79
13:04:22|19163.79
13:04:23|19163.79
13:04:25|19163.03
13:04:26|19163.03
13:04:26|19163.03
13:04:28|19163.03
13:04:29|19169.13
13:04:29|19169.13
13:04:30|19169.13
13:04:31|19169.13
13:04:32|19169.13
13:04:34|19162.31
13:04:34|19162.81
13:04:36|19162.81
13:04:37|19168.89
13:04:38|19161.85
13:04:40|19161.85
13:04:41|19161.85
13:04:42|19161.85
13:04:43|19161.85
13:04:44|19160.6
13:04:45|19160.6
13:04:46|19160.6
13:04:47|19160.6
13:04:49|19160.6
13:04:49|19157.76
13:04:51|19157.76
13:04:52|19163.1
13:04:53|19157.76
13:04:54|19157.75
13:04:55|19157.75
13:04:56|19163.42
13:04:57|19166.63
13:04:58|19166.63
13:04:59|19166.63
13:05:00|19163.09
13:05:01|19166.64
13:05:02|19166.64
13:05:03|19166.64
13:05:04|19167.98
13:05:05|19167.98
13:05:06|19162.61
13:05:07|19161.76
13:05:08|19161.76
13:05:09|19161.76
13:05:11|19158.19
13:05:12|19158.19
13:05:13|19158.19
13:05:14|19158.19
13:05:15|19158.19
13:05:16|19158.19
13:05:17|19158.19
13:05:18|19158.19
13:05:19|19158.19
13:05:20|19158.19
13:05:21|19158.17
13:05:22|19158.17
13:05:23|19158.17
13:05:24|19158.17
13:05:26|19157.79
13:05:27|19157.79
13:05:28|19157.79
13:05:29|19164.26
13:05:31|19165.17
13:05:31|19165.96
13:05:33|19165.88
13:05:34|19165.88
13:05:35|19165.88
13:05:36|19165.88
13:05:37|19165.88
13:05:38|19165.88
13:05:40|19165.88
13:05:41|19165.88
13:05:42|19165.88
13:05:43|19165.88
13:05:44|19165.88
13:05:45|19165.88
13:05:46|19165.88
13:05:48|19160.34
13:05:49|19160.34
13:05:50|19160.34
13:05:50|19157.67
13:05:52|19157.67
13:05:53|19157.73
13:05:54|19157.73
13:05:55|19157.73
13:05:56|19157.73
13:05:57|19157.73
13:05:58|19163.3
13:06:00|19163.3
13:06:01|19163.3
13:06:03|19163.3
13:06:04|19163.3
13:06:05|19163.3
13:06:06|19163.3
13:06:08|19163.3
13:06:09|19163.3
13:06:10|19163.3
13:06:11|19163.3
13:06:11|19157.
13:06:13|19152.54
13:06:14|19157.41
13:06:15|19157.41
13:06:15|19157.41
13:06:17|19157.41
13:06:18|19157.41
13:06:19|19157.41
13:06:20|19157.41
13:06:21|19152.43
13:06:22|19158.97
13:06:23|19158.97
13:06:24|19158.97
13:06:25|19158.97
13:06:26|19158.28
13:06:28|19158.28
13:06:29|19158.28
13:06:30|19152.52
13:06:31|19152.52
13:06:31|19152.52
13:06:34|19152.52
13:06:34|19158.67
13:06:35|19161.42
13:06:36|19161.42
13:06:37|19161.42
13:06:38|19161.42
13:06:39|19157.21
13:06:40|19157.21
13:06:41|19157.21
13:06:43|19157.21
13:06:44|19157.21
13:06:45|19157.21
13:06:46|19157.21
13:06:47|19152.91
13:06:48|19152.91
13:06:48|19152.91
13:06:50|19152.91
13:06:51|19152.91
13:06:51|19152.91
13:06:53|19152.91
13:06:54|19152.91
13:06:55|19152.91
13:06:56|19152.91
13:06:57|19152.91
13:06:58|19160.09
13:06:59|19161.96
13:07:00|19161.96
13:07:01|19163.
13:07:03|19163.6
13:07:03|19160.93
13:07:04|19160.86
13:07:05|19158.98
13:07:06|19158.98
13:07:07|19158.98
13:07:08|19158.98
13:07:09|19158.98
13:07:10|19164.11
13:07:11|19164.11
13:07:12|19164.11
13:07:13|19164.35
13:07:14|19166.37
13:07:15|19166.37
13:07:16|19166.37
13:07:17|19166.37
13:07:18|19166.37
13:07:19|19166.37
13:07:20|19166.37
13:07:21|19166.37
13:07:22|19168.01
13:07:23|19168.03
13:07:24|19168.03
13:07:26|19168.07
13:07:27|19168.07
13:07:28|19168.07
13:07:29|19168.07
13:07:30|19168.46
13:07:32|19168.46
13:07:32|19168.46
13:07:33|19168.46
13:07:35|19168.46
13:07:37|19168.46
13:07:38|19169.75
13:07:39|19169.75
13:07:40|19169.75
13:07:42|19169.75
13:07:42|19169.75
13:07:43|19169.75
13:07:45|19169.75
13:07:45|19169.75
13:07:46|19166.1
13:07:48|19166.1
13:07:49|19169.17
13:07:50|19169.17
13:07:52|19169.17
13:07:52|19169.17
13:07:53|19169.17
13:07:54|19169.17
13:07:55|19163.55
13:07:56|19162.84
13:07:57|19162.84
13:07:58|19162.84
13:08:00|19162.09
13:08:01|19159.95
13:08:03|19159.95
13:08:03|19158.31
13:08:05|19158.31
13:08:06|19158.31
13:08:08|19158.31
13:08:08|19158.31
13:08:09|19158.31
13:08:10|19158.31
13:08:11|19158.31
13:08:12|19158.18
13:08:14|19158.18
13:08:16|19163.57
13:08:16|19163.57
13:08:18|19164.45
13:08:19|19164.45
13:08:20|19167.53
13:08:21|19167.53
13:08:22|19167.53
13:08:22|19167.53
13:08:24|19168.1
13:08:25|19168.1
13:08:26|19168.1
13:08:27|19168.1
13:08:29|19168.1
13:08:29|19165.35
13:08:30|19165.35
13:08:33|19165.35
13:08:34|19165.35
13:08:36|19165.35
13:08:36|19165.35
13:08:37|19165.35
13:08:38|19165.35
13:08:39|19165.35
13:08:40|19160.74
13:08:41|19160.74
13:08:42|19160.74
13:08:43|19160.74
13:08:44|19160.74
13:08:45|19160.74
13:08:46|19160.74
13:08:47|19160.74
13:08:48|19168.16
13:08:49|19168.16
13:08:51|19170.27
13:08:52|19170.27
13:08:54|19165.82
13:08:54|19164.77
13:08:55|19164.77
13:08:56|19164.77
13:08:57|19170.87
13:08:58|19170.87
13:08:59|19169.43
13:09:01|19169.43
13:09:02|19169.43
13:09:02|19169.43
13:09:03|19169.43
13:09:05|19169.43
13:09:06|19169.43
13:09:08|19169.43
13:09:08|19169.43
13:09:09|19168.43
13:09:10|19168.43
13:09:11|19170.14
13:09:12|19170.14
13:09:13|19170.14
13:09:14|19170.14
13:09:15|19170.14
13:09:16|19166.53
13:09:17|19166.53
13:09:18|19166.53
13:09:19|19166.53
13:09:20|19166.53
13:09:21|19166.53
13:09:22|19169.64
13:09:23|19169.64
13:09:24|19169.64
13:09:25|19169.64
13:09:26|19166.53
13:09:27|19170.93
13:09:29|19170.93
13:09:31|19166.34
13:09:31|19166.34
13:09:33|19166.34
13:09:33|19166.34
13:09:34|19166.34
13:09:36|19166.34
13:09:38|19166.34
13:09:38|19166.34
13:09:39|19166.34
13:09:40|19166.34
13:09:41|19165.85
13:09:42|19165.85
13:09:43|19165.85
13:09:44|19165.85
13:09:45|19165.2
13:09:46|19165.2
13:09:47|19164.37
13:09:49|19164.37
13:09:50|19164.37
13:09:51|19164.37
13:09:53|19163.08
13:09:54|19162.14
13:09:55|19162.14
13:09:56|19162.14
13:09:57|19162.14
13:09:58|19162.14
13:09:59|19162.14
13:10:00|19162.14
13:10:02|19162.14
13:10:03|19164.59
13:10:04|19164.59
13:10:05|19164.59
13:10:06|19164.59
13:10:07|19171.76
13:10:09|19169.74
13:10:10|19169.74
13:10:11|19169.74
13:10:12|19169.74
13:10:13|19173.82
13:10:14|19175.
13:10:16|19172.65
13:10:17|19177.91
13:10:18|19177.91
13:10:19|19173.13
13:10:20|19173.13
13:10:21|19173.13
13:10:21|19173.13
13:10:22|19173.19
13:10:23|19173.19
13:10:25|19173.19
13:10:26|19173.19
13:10:27|19170.27
13:10:28|19170.27
13:10:30|19167.53
13:10:30|19167.53
13:10:32|19167.53
13:10:33|19167.71
13:10:34|19171.54
13:10:35|19171.54
13:10:36|19166.15
13:10:37|19166.15
13:10:39|19170.97
13:10:40|19170.97
13:10:41|19170.97
13:10:42|19170.97
13:10:43|19164.2
13:10:45|19168.2
13:10:46|19168.2
13:10:46|19168.2
13:10:47|19162.37
13:10:49|19167.07
13:10:49|19167.07
13:10:50|19167.07
13:10:52|19167.07
13:10:53|19167.07
13:10:54|19161.44
13:10:55|19161.44
13:10:56|19161.44
13:10:57|19161.44
13:10:58|19165.95
13:10:59|19165.95
13:11:00|19165.95
13:11:02|19160.12
13:11:03|19160.
13:11:04|19160.
13:11:05|19160.
13:11:06|19163.14
13:11:07|19163.14
13:11:08|19163.14
13:11:09|19163.14
13:11:10|19161.99
13:11:11|19161.99
13:11:12|19161.99
13:11:13|19160.71
13:11:14|19156.37
13:11:15|19156.37
13:11:17|19156.37
13:11:18|19159.24
13:11:19|19159.24
13:11:20|19159.24
13:11:20|19154.67
13:11:21|19152.32
13:11:23|19152.32
13:11:24|19152.32
13:11:24|19150.
13:11:25|19150.
13:11:26|19150.
13:11:28|19150.
13:11:29|19150.
13:11:29|19148.52
13:11:31|19148.52
13:11:32|19153.01
13:11:33|19153.01
13:11:34|19143.31
13:11:35|19147.05
13:11:36|19147.05
13:11:37|19148.64
13:11:38|19150.2
13:11:39|19151.11
13:11:40|19151.11
13:11:41|19151.11
13:11:42|19151.11
13:11:43|19151.11
13:11:44|19150.24
13:11:45|19150.24
13:11:46|19150.24
13:11:48|19150.24
13:11:49|19150.24
13:11:49|19150.24
13:11:51|19150.24
13:11:51|19150.24
13:11:52|19150.24
13:11:54|19152.66
13:11:55|19152.66
13:11:56|19155.54
13:11:57|19155.54
13:11:58|19155.54
13:11:59|19155.54
13:12:00|19155.54
13:12:01|19155.54
13:12:03|19155.8
13:12:04|19150.96
13:12:04|19145.27
13:12:06|19144.54
13:12:07|19144.54
13:12:09|19144.54
13:12:09|19141.71
13:12:11|19141.71
13:12:12|19141.71
13:12:13|19142.59
13:12:14|19142.59
13:12:14|19142.59
13:12:15|19142.59
13:12:16|19142.59
13:12:18|19142.59
13:12:19|19140.97
13:12:19|19140.97
13:12:21|19140.97
13:12:21|19140.97
13:12:22|19140.18
13:12:24|19140.18
13:12:24|19145.98
13:12:26|19145.98
13:12:26|19145.98
13:12:27|19145.98
13:12:28|19145.98
13:12:29|19145.98
13:12:30|19145.98
13:12:32|19141.84
13:12:33|19141.84
13:12:34|19139.09
13:12:35|19140.34
13:12:37|19138.02
13:12:37|19140.08
13:12:38|19140.08
13:12:40|19139.34
13:12:41|19140.13
13:12:42|19140.13
13:12:43|19144.09
13:12:44|19144.09
13:12:46|19144.09
13:12:46|19144.09
13:12:47|19144.09
13:12:49|19144.09
13:12:50|19144.09
13:12:50|19144.09
13:12:52|19144.09
13:12:53|19147.64
13:12:54|19147.64
13:12:55|19144.44
13:12:56|19144.44
13:12:57|19144.17
13:12:58|19144.17
13:12:59|19144.17
13:13:00|19144.17
13:13:01|19142.58
13:13:03|19142.58
13:13:04|19142.58
13:13:04|19142.58
13:13:06|19142.58
13:13:07|19147.61
13:13:08|19147.61
13:13:09|19147.61
13:13:10|19147.61
13:13:11|19149.07
13:13:12|19149.07
13:13:13|19144.85
13:13:13|19143.23
13:13:15|19143.23
13:13:16|19140.15
13:13:17|19140.15
13:13:18|19140.15
13:13:19|19140.15
13:13:20|19140.15
13:13:21|19140.15
13:13:22|19140.15
13:13:23|19140.15
13:13:24|19140.15
13:13:25|19140.15
13:13:26|19142.24
13:13:27|19142.24
13:13:28|19141.84
13:13:29|19141.84
13:13:30|19141.84
13:13:31|19141.84
13:13:33|19141.84
13:13:34|19141.84
13:13:35|19141.84
13:13:37|19141.84
13:13:37|19145.55
13:13:39|19145.55
13:13:39|19145.55
13:13:40|19145.55
13:13:42|19144.66
13:13:43|19144.66
13:13:44|19144.66
13:13:45|19149.97
13:13:46|19149.97
13:13:48|19150.
13:13:48|19150.
13:13:50|19146.4
13:13:50|19146.4
13:13:51|19153.11
13:13:53|19153.11
13:13:54|19146.29
13:13:54|19146.29
13:13:55|19146.29
13:13:57|19146.29
13:13:57|19146.29
13:13:59|19146.29
13:14:00|19146.29
13:14:01|19151.58
13:14:02|19151.58
13:14:03|19151.58
13:14:05|19151.58
13:14:05|19151.58
13:14:07|19146.08
13:14:07|19146.08
13:14:08|19146.08
13:14:10|19146.08
13:14:11|19146.08
13:14:12|19145.72
13:14:13|19145.72
13:14:13|19145.96
13:14:14|19145.93
13:14:16|19146.34
13:14:17|19146.54
13:14:18|19146.54
13:14:19|19146.54
13:14:20|19147.56
13:14:21|19147.56
13:14:22|19146.4
13:14:24|19146.4
13:14:24|19146.4
13:14:25|19146.4
13:14:26|19146.66
13:14:28|19146.66
13:14:29|19146.7
13:14:29|19146.7
13:14:30|19146.7
13:14:31|19144.48
13:14:33|19143.08
13:14:35|19143.08
13:14:36|19140.67
13:14:37|19140.67
13:14:38|19140.67
13:14:39|19138.93
13:14:40|19139.33
13:14:41|19139.33
13:14:42|19139.33
13:14:43|19139.33
13:14:45|19139.33
13:14:46|19139.33
13:14:47|19139.33
13:14:48|19141.8
13:14:50|19141.8
13:14:50|19141.8
13:14:52|19141.8
13:14:53|19143.33
13:14:54|19140.97
13:14:55|19140.97
13:14:56|19140.97
13:14:57|19140.97
13:14:58|19140.97
13:14:59|19140.97
13:15:00|19140.97
13:15:01|19140.97
13:15:02|19140.97
13:15:04|19140.05
13:15:05|19140.05
13:15:06|19140.05
13:15:07|19140.05
13:15:07|19140.05
13:15:08|19140.05
13:15:11|19140.05
13:15:12|19140.05
13:15:13|19140.05
13:15:14|19140.05
13:15:15|19140.05
13:15:16|19140.05
13:15:17|19140.05
13:15:18|19140.05
13:15:19|19136.06
13:15:20|19136.06
13:15:22|19134.43
13:15:22|19134.43
13:15:23|19134.41
13:15:24|19140.13
13:15:25|19140.13
13:15:26|19140.13
13:15:27|19140.13
13:15:28|19140.13
13:15:29|19140.13
13:15:30|19140.13
13:15:31|19140.13
13:15:32|19140.13
13:15:33|19134.13
13:15:35|19134.13
13:15:36|19134.13
13:15:37|19137.34
13:15:39|19137.34
13:15:40|19137.34
13:15:41|19137.34
13:15:42|19137.34
13:15:44|19137.34
13:15:45|19137.34
13:15:46|19137.34
13:15:47|19137.34
13:15:49|19137.34
13:15:49|19134.11
13:15:50|19134.11
13:15:51|19134.11
13:15:52|19134.11
13:15:53|19134.11
13:15:54|19134.11
13:15:55|19134.11
13:15:57|19134.11
13:15:58|19134.11
13:15:58|19134.11
13:16:00|19134.11
13:16:01|19137.15
13:16:02|19131.05
13:16:03|19130.06
13:16:04|19135.61
13:16:05|19136.44
13:16:05|19136.44
13:16:07|19142.03
13:16:07|19142.79
13:16:09|19139.12
13:16:10|19139.12
13:16:12|19145.
13:16:12|19145.
13:16:13|19145.3
13:16:14|19146.14
13:16:15|19146.7
13:16:16|19144.83
13:16:18|19151.
13:16:19|19146.84
13:16:20|19146.84
13:16:21|19146.84
13:16:22|19149.28
13:16:23|19149.28
13:16:24|19151.
13:16:25|19151.85
13:16:26|19153.34
13:16:27|19153.34
13:16:28|19153.34
13:16:30|19153.34
13:16:30|19160.78
13:16:31|19160.78
13:16:32|19160.78
13:16:33|19160.78
13:16:35|19161.02
13:16:37|19159.09
13:16:37|19159.09
13:16:38|19159.09
13:16:40|19154.19
13:16:41|19151.05
13:16:43|19150.45
13:16:43|19150.45
13:16:45|19150.45
13:16:47|19150.77
13:16:47|19150.77
13:16:49|19150.84
13:16:51|19158.22
13:16:52|19158.22
13:16:52|19158.22
13:16:54|19158.22
13:16:55|19158.22
13:16:55|19155.83
13:16:57|19155.8
13:16:58|19155.8
13:16:59|19155.8
13:17:00|19155.8
13:17:01|19152.84
13:17:02|19152.84
13:17:04|19150.33
13:17:05|19147.9
13:17:06|19147.
13:17:06|19147.
13:17:07|19147.
13:17:09|19147.
13:17:09|19145.15
13:17:10|19145.15
13:17:12|19140.78
13:17:13|19140.26
13:17:14|19140.26
13:17:16|19146.15
13:17:17|19146.15
13:17:18|19146.15
13:17:18|19146.15
13:17:20|19141.52
13:17:20|19142.36
13:17:21|19142.36
13:17:23|19142.36
13:17:24|19149.05
13:17:25|19149.05
13:17:25|19149.05
13:17:27|19149.5
13:17:28|19149.5
13:17:29|19149.5
13:17:30|19149.5
13:17:31|19149.5
13:17:32|19149.5
13:17:33|19149.5
13:17:34|19149.5
13:17:35|19149.5
13:17:37|19149.5
13:17:39|19149.5
13:17:40|19148.77
13:17:41|19148.77
13:17:42|19144.59
13:17:44|19148.58
13:17:45|19148.58
13:17:45|19148.58
13:17:46|19148.58
13:17:47|19148.58
13:17:48|19148.58
13:17:49|19148.57
13:17:50|19148.73
13:17:52|19148.73
13:17:53|19150.92
13:17:54|19141.73
13:17:55|19137.31
13:17:56|19137.31
13:17:57|19136.91
13:17:58|19136.91
13:17:59|19136.91
13:18:00|19137.31
13:18:01|19142.16
13:18:02|19142.16
13:18:03|19142.08
13:18:04|19142.08
13:18:05|19142.08
13:18:06|19142.08
13:18:07|19142.08
13:18:08|19142.08
13:18:09|19142.16
13:18:10|19142.16
13:18:11|19142.16
13:18:12|19142.16
13:18:13|19142.16
13:18:14|19142.16
13:18:15|19139.37
13:18:16|19139.37
13:18:17|19139.37
13:18:18|19142.43
13:18:19|19145.09
13:18:20|19145.09
13:18:21|19145.05
13:18:22|19148.25
13:18:23|19148.25
13:18:24|19148.25
13:18:25|19149.23
13:18:26|19149.79
13:18:27|19149.76
13:18:28|19149.76
13:18:29|19149.76
13:18:30|19149.76
13:18:31|19149.76
13:18:32|19147.31
13:18:33|19147.31
13:18:34|19147.31
13:18:35|19147.31
13:18:36|19147.31
13:18:38|19147.31
13:18:38|19147.31
13:18:39|19147.26
13:18:40|19147.26
13:18:42|19147.26
13:18:42|19147.26
13:18:43|19147.26
13:18:44|19149.58
13:18:45|19144.89
13:18:46|19149.99
13:18:47|19149.99
13:18:48|19149.99
13:18:49|19149.99
13:18:50|19150.98
13:18:51|19150.98
13:18:52|19150.98
13:18:54|19145.68
13:18:55|19152.44
13:18:56|19152.44
13:18:57|19152.44
13:18:58|19151.
13:19:00|19151.
13:19:00|19147.77
13:19:01|19148.12
13:19:03|19148.12
13:19:04|19148.12
13:19:05|19143.58
13:19:06|19143.58
13:19:08|19143.58
13:19:09|19143.58
13:19:10|19143.58
13:19:11|19143.58
13:19:12|19143.5
13:19:14|19147.64
13:19:14|19147.22
13:19:16|19142.24
13:19:17|19140.8
13:19:17|19140.8
13:19:19|19140.8
13:19:19|19147.28
13:19:20|19145.89
13:19:22|19145.89
13:19:23|19146.61
13:19:23|19141.1
13:19:25|19141.1
13:19:25|19137.91
13:19:26|19137.91
13:19:27|19135.13
13:19:28|19135.13
13:19:30|19137.64
13:19:30|19132.52
13:19:32|19132.52
13:19:32|19132.52
13:19:34|19129.61
13:19:34|19129.61
13:19:36|19129.61
13:19:36|19129.61
13:19:37|19129.61
13:19:39|19129.61
13:19:40|19129.61
13:19:41|19135.37
13:19:42|19135.37
13:19:43|19135.37
13:19:45|19126.47
13:19:45|19126.24
13:19:47|19124.31
13:19:48|19122.94
13:19:49|19125.44
13:19:50|19122.31
13:19:51|19127.92
13:19:52|19127.92
13:19:53|19128.08
13:19:54|19129.26
13:19:55|19129.26
13:19:56|19129.26
13:19:57|19129.26
13:19:58|19129.26
13:19:59|19128.71
13:20:00|19128.71
13:20:02|19126.55
13:20:02|19123.72
13:20:04|19123.72
13:20:06|19129.66
13:20:07|19129.66
13:20:08|19129.66
13:20:09|19132.44
13:20:10|19128.88
13:20:11|19128.89
13:20:12|19125.61
13:20:13|19125.61
13:20:14|19128.95
13:20:15|19129.7
13:20:16|19129.7
13:20:17|19124.97
13:20:18|19124.97
13:20:19|19124.97
13:20:20|19130.52
13:20:21|19125.17
13:20:22|19125.17
13:20:23|19125.17
13:20:25|19125.17
13:20:25|19125.17
13:20:27|19123.22
13:20:27|19123.22
13:20:29|19123.22
13:20:29|19123.22
13:20:30|19127.43
13:20:31|19127.43
13:20:32|19129.52
13:20:33|19129.34
13:20:34|19130.81
13:20:36|19130.81
13:20:37|19130.81
13:20:37|19130.81
13:20:39|19129.78
13:20:40|19133.91
13:20:42|19135.32
13:20:42|19136.06
13:20:44|19137.39
13:20:44|19137.99
13:20:46|19138.2
13:20:47|19138.2
13:20:47|19138.2
13:20:49|19133.87
13:20:50|19133.87
13:20:51|19133.87
13:20:52|19133.87
13:20:54|19129.84
13:20:54|19129.84
13:20:56|19127.26
13:20:56|19127.26
13:20:57|19127.26
13:20:59|19127.26
13:21:00|19127.26
13:21:01|19127.62
13:21:01|19127.62
13:21:03|19127.62
13:21:03|19131.56
13:21:05|19133.37
13:21:06|19133.37
13:21:07|19133.04
13:21:08|19135.66
13:21:09|19135.66
13:21:11|19135.66
13:21:11|19135.56
13:21:12|19137.22
13:21:13|19134.37
13:21:15|19134.37
13:21:16|19134.37
13:21:17|19134.37
13:21:18|19137.59
13:21:19|19139.4
13:21:20|19139.4
13:21:21|19139.4
13:21:22|19139.4
13:21:23|19142.32
13:21:23|19142.32
13:21:25|19142.32
13:21:25|19148.
13:21:27|19148.
13:21:28|19148.
13:21:28|19147.72
13:21:30|19141.42
13:21:31|19145.
13:21:32|19145.
13:21:33|19141.6
13:21:34|19141.6
13:21:35|19141.6
13:21:36|19145.02
13:21:37|19145.02
13:21:38|19142.75
13:21:40|19143.01
13:21:41|19145.22
13:21:42|19145.22
13:21:43|19145.22
13:21:45|19145.22
13:21:46|19145.26
13:21:46|19145.26
13:21:48|19145.26
13:21:49|19145.26
13:21:50|19145.26
13:21:51|19147.55
13:21:52|19147.55
13:21:53|19147.55
13:21:54|19147.55
13:21:55|19147.55
13:21:56|19147.55
13:21:57|19141.93
13:21:58|19141.93
13:22:00|19141.93
13:22:00|19140.35
13:22:01|19142.58
13:22:03|19142.58
13:22:04|19142.47
13:22:05|19142.8
13:22:05|19142.8
13:22:07|19144.8
13:22:08|19144.8
13:22:09|19144.8
13:22:10|19144.8
13:22:11|19144.71
13:22:12|19147.24
13:22:13|19147.24
13:22:14|19145.
13:22:14|19145.
13:22:15|19147.15
13:22:17|19148.63
13:22:17|19148.63
13:22:18|19148.63
13:22:20|19148.63
13:22:20|19148.67
13:22:22|19148.67
13:22:23|19148.67
13:22:23|19149.08
13:22:24|19149.08
13:22:25|19148.83
13:22:27|19148.84
13:22:27|19148.84
13:22:28|19148.84
13:22:30|19148.84
13:22:31|19148.84
13:22:31|19148.84
13:22:33|19147.58
13:22:34|19147.58
13:22:34|19147.94
13:22:35|19147.94
13:22:36|19147.94
13:22:38|19146.09
13:22:38|19146.09
13:22:40|19143.98
13:22:41|19143.98
13:22:42|19143.98
13:22:43|19143.98
13:22:44|19143.98
13:22:46|19143.98
13:22:46|19150.88
13:22:47|19150.3
13:22:48|19150.3
13:22:49|19149.89
13:22:51|19150.14
13:22:51|19148.06
13:22:52|19148.06
13:22:53|19148.06
13:22:54|19151.78
13:22:55|19151.78
13:22:56|19151.78
13:22:57|19151.78
13:22:59|19151.78
13:23:00|19144.6
13:23:01|19151.38
13:23:02|19151.38
13:23:03|19151.38
13:23:04|19151.38
13:23:05|19151.38
13:23:06|19152.74
13:23:07|19152.74
13:23:08|19152.74
13:23:09|19155.11
13:23:10|19155.11
13:23:11|19155.11
13:23:12|19154.86
13:23:13|19154.86
13:23:14|19154.86
13:23:15|19149.43
13:23:16|19149.43
13:23:17|19149.43
13:23:18|19155.27
13:23:19|19155.27
13:23:20|19158.15
13:23:21|19158.15
13:23:23|19151.29
13:23:23|19152.45
13:23:25|19147.89
13:23:26|19147.89
13:23:27|19147.89
13:23:27|19147.89
13:23:28|19151.07
13:23:30|19152.81
13:23:30|19152.81
13:23:31|19146.48
13:23:32|19146.48
13:23:33|19146.48
13:23:34|19146.48
13:23:36|19146.48
13:23:36|19146.48
13:23:37|19146.48
13:23:38|19147.16
13:23:40|19147.16
13:23:40|19147.16
13:23:42|19146.69
13:23:44|19146.69
13:23:45|19146.69
13:23:46|19146.69
13:23:46|19146.69
13:23:48|19146.01
13:23:48|19146.
13:23:50|19146.
13:23:51|19146.
13:23:53|19151.75
13:23:53|19151.75
13:23:55|19150.43
13:23:56|19151.79
13:23:57|19151.79
13:23:58|19151.79
13:23:59|19151.79
13:24:01|19151.79
13:24:02|19151.17
13:24:03|19151.17
13:24:04|19151.17
13:24:05|19151.42
13:24:07|19151.42
13:24:09|19151.42
13:24:09|19151.42
13:24:10|19151.42
13:24:11|19158.11
13:24:12|19158.11
13:24:13|19158.9
13:24:14|19158.9
13:24:15|19158.9
13:24:16|19158.9
13:24:17|19153.11
13:24:18|19149.95
13:24:19|19149.95
13:24:21|19149.12
13:24:21|19147.27
13:24:23|19147.27
13:24:23|19152.42
13:24:25|19152.42
13:24:27|19152.42
13:24:27|19152.42
13:24:28|19146.14
13:24:29|19150.02
13:24:30|19150.02
13:24:31|19150.02
13:24:32|19150.02
13:24:33|19150.02
13:24:34|19150.02
13:24:35|19146.
13:24:36|19146.
13:24:37|19146.
13:24:38|19149.97
13:24:39|19149.97
13:24:40|19149.97
13:24:41|19146.35
13:24:43|19146.35
13:24:45|19149.98
13:24:45|19149.98
13:24:47|19146.
13:24:48|19146.
13:24:50|19148.52
13:24:50|19148.52
13:24:51|19148.52
13:24:53|19148.52
13:24:54|19148.52
13:24:54|19148.52
13:24:56|19148.52
13:24:57|19148.52
13:24:57|19148.52
13:24:58|19143.98
13:24:59|19143.98
13:25:01|19144.75
13:25:01|19144.75
13:25:02|19143.98
13:25:05|19143.98
13:25:05|19143.98
13:25:06|19143.98
13:25:07|19142.
13:25:08|19141.81
13:25:09|19141.33
13:25:10|19141.33
13:25:12|19141.33
13:25:13|19143.79
13:25:14|19143.79
13:25:14|19143.79
13:25:16|19143.79
13:25:17|19143.79
13:25:18|19143.79
13:25:18|19143.79
13:25:20|19139.74
13:25:21|19143.79
13:25:22|19143.79
13:25:22|19143.79
13:25:24|19143.79
13:25:25|19140.89
13:25:27|19140.89
13:25:27|19140.89
13:25:28|19140.89
13:25:29|19140.89
13:25:30|19140.89
13:25:31|19140.89
13:25:32|19140.89
13:25:33|19140.89
13:25:34|19140.89
13:25:35|19140.89
13:25:36|19140.89
13:25:37|19140.89
13:25:38|19140.89
13:25:39|19144.65
13:25:40|19144.65
13:25:41|19144.63
13:25:42|19144.62
13:25:44|19144.62
13:25:45|19144.62
13:25:47|19144.62
13:25:47|19144.62
13:25:49|19144.62
13:25:50|19144.62
13:25:51|19144.62
13:25:52|19144.62
13:25:53|19144.62
13:25:53|19144.62
13:25:55|19144.62
13:25:57|19144.62
13:25:57|19144.62
13:25:58|19144.62
13:25:59|19144.62
13:26:00|19144.75
13:26:02|19143.29
13:26:03|19148.4
13:26:05|19144.62
13:26:06|19150.
13:26:07|19145.1
13:26:08|19150.
13:26:10|19150.
13:26:10|19150.
13:26:12|19150.
13:26:13|19150.
13:26:14|19150.
13:26:15|19151.
13:26:16|19150.
13:26:17|19151.
13:26:19|19153.66
13:26:19|19153.66
13:26:21|19153.66
13:26:21|19153.89
13:26:22|19153.89
13:26:23|19153.89
13:26:25|19153.89
13:26:26|19153.89
13:26:27|19153.89
13:26:27|19153.89
13:26:29|19153.89
13:26:29|19153.89
13:26:30|19153.89
13:26:31|19153.89
13:26:33|19149.28
13:26:34|19149.28
13:26:34|19149.28
13:26:35|19149.28
13:26:36|19149.28
13:26:38|19150.93
13:26:38|19152.54
13:26:40|19152.54
13:26:40|19158.78
13:26:41|19154.95
13:26:42|19154.95
13:26:43|19154.95
13:26:45|19159.75
13:26:47|19159.75
13:26:47|19159.75
13:26:48|19159.75
13:26:49|19159.97
13:26:51|19160.
13:26:52|19160.
13:26:54|19160.
13:26:55|19160.
13:26:55|19160.
13:26:57|19157.63
13:26:58|19157.63
13:26:59|19157.63
13:27:00|19157.86
13:27:00|19160.78
13:27:02|19160.78
13:27:03|19163.02
13:27:04|19162.28
13:27:05|19154.32
13:27:06|19154.32
13:27:08|19154.32
13:27:08|19154.32
13:27:10|19156.07
13:27:11|19156.07
13:27:12|19159.79
13:27:13|19159.79
13:27:14|19159.79
13:27:15|19159.79
13:27:16|19159.79
13:27:17|19154.38
13:27:18|19154.38
13:27:19|19154.38
13:27:20|19154.38
13:27:21|19154.38
13:27:21|19156.83
13:27:23|19156.83
13:27:24|19156.83
13:27:25|19156.03
13:27:26|19156.03
13:27:27|19156.03
13:27:28|19156.03
13:27:29|19156.03
13:27:29|19156.03
13:27:30|19154.39
13:27:32|19154.39
13:27:32|19154.39
13:27:33|19161.49
13:27:35|19157.39
13:27:35|19157.39
13:27:37|19157.45
13:27:37|19157.45
13:27:39|19157.45
13:27:40|19154.59
13:27:40|19154.59
13:27:42|19154.59
13:27:43|19154.59
13:27:43|19156.38
13:27:45|19156.92
13:27:47|19158.6
13:27:47|19153.64
13:27:49|19151.68
13:27:49|19156.8
13:27:50|19149.68
13:27:52|19149.68
13:27:54|19149.68
13:27:54|19149.68
13:27:55|19150.87
13:27:56|19150.87
13:27:57|19155.73
13:27:58|19155.73
13:27:59|19155.73
13:28:00|19155.73
13:28:01|19155.73
13:28:02|19155.73
13:28:03|19155.73
13:28:04|19149.68
13:28:06|19155.48
13:28:07|19155.48
13:28:09|19148.6
13:28:09|19148.6
13:28:11|19151.16
13:28:12|19151.16
13:28:12|19151.16
13:28:14|19153.14
13:28:16|19155.83
13:28:16|19155.83
13:28:17|19155.83
13:28:18|19155.83
13:28:19|19156.79
13:28:20|19157.73
13:28:21|19157.73
13:28:22|19157.73
13:28:23|19160.25
13:28:24|19160.58
13:28:25|19160.58
13:28:26|19160.58
13:28:27|19160.58
13:28:28|19160.58
13:28:29|19160.58
13:28:30|19160.58
13:28:31|19160.58
13:28:32|19162.9
13:28:33|19162.9
13:28:34|19166.09
13:28:35|19162.37
13:28:36|19162.37
13:28:37|19157.81
13:28:38|19157.81
13:28:39|19163.61
13:28:40|19163.61
13:28:41|19167.
13:28:42|19169.99
13:28:43|19170.49
13:28:44|19170.49
13:28:45|19175.
13:28:47|19176.58
13:28:47|19176.58
13:28:49|19175.
13:28:50|19175.
13:28:50|19175.
13:28:52|19177.46
13:28:52|19173.72
13:28:54|19172.27
13:28:56|19171.06
13:28:56|19171.06
13:28:57|19174.95
13:28:58|19174.95
13:28:59|19174.96
13:29:00|19174.96
13:29:01|19174.96
13:29:03|19174.96
13:29:05|19174.96
13:29:05|19174.08
13:29:07|19174.08
13:29:07|19178.17
13:29:09|19176.93
13:29:10|19177.73
13:29:11|19172.83
13:29:12|19178.07
13:29:14|19178.78
13:29:14|19179.62
13:29:15|19178.07
13:29:17|19177.58
13:29:18|19179.88
13:29:19|19179.88
13:29:21|19184.25
13:29:22|19182.92
13:29:23|19180.43
13:29:24|19187.78
13:29:25|19188.
13:29:26|19180.95
13:29:27|19180.95
13:29:28|19179.59
13:29:29|19185.23
13:29:30|19185.23
13:29:31|19182.05
13:29:32|19181.58
13:29:33|19183.49
13:29:34|19183.49
13:29:35|19182.05
13:29:36|19187.04
13:29:38|19188.
13:29:39|19187.79
13:29:40|19188.
13:29:41|19188.
13:29:42|19188.
13:29:43|19190.31
13:29:44|19194.42
13:29:45|19191.59
13:29:46|19188.07
13:29:47|19187.55
13:29:49|19184.22
13:29:50|19185.99
13:29:51|19185.99
13:29:53|19187.26
13:29:54|19187.09
13:29:55|19187.09
13:29:55|19191.88
13:29:57|19189.74
13:29:58|19191.99
13:29:59|19194.42
13:30:00|19197.63
13:30:02|19202.04
13:30:03|19178.66
13:30:04|19177.16
13:30:04|19175.55
13:30:06|19185.44
13:30:07|19185.69
13:30:08|19175.12
13:30:09|19164.67
13:30:09|19164.67
13:30:11|19171.11
13:30:12|19173.03
13:30:14|19176.05
13:30:15|19176.05
13:30:16|19182.68
13:30:16|19173.61
13:30:18|19178.52
13:30:19|19182.63
13:30:20|19182.63
13:30:20|19176.63
13:30:22|19173.79
13:30:23|19173.26
13:30:23|19169.83
13:30:25|19165.2
13:30:25|19165.2
13:30:26|19169.46
13:30:27|19169.46
13:30:28|19162.71
13:30:29|19160.
13:30:30|19157.32
13:30:32|19161.92
13:30:33|19161.92
13:30:33|19169.46
13:30:35|19167.17
13:30:35|19167.11
13:30:37|19161.92
13:30:37|19167.2
13:30:38|19170.4
13:30:40|19176.17
13:30:41|19168.15
13:30:42|19176.1
13:30:43|19178.93
13:30:44|19178.93
13:30:45|19174.6
13:30:46|19174.01
13:30:47|19171.2
13:30:48|19166.
13:30:49|19165.67
13:30:51|19165.67
13:30:52|19172.2
13:30:54|19176.43
13:30:55|19171.4
13:30:55|19171.4
13:30:57|19168.18
13:30:59|19166.48
13:30:59|19171.07
13:31:00|19174.59
13:31:01|19174.59
13:31:02|19170.61
13:31:04|19168.62
13:31:05|19168.62
13:31:05|19171.07
13:31:06|19173.71
13:31:07|19168.54
13:31:09|19165.69
13:31:10|19164.29
13:31:10|19168.48
13:31:12|19164.49
13:31:13|19162.61
13:31:14|19167.58
13:31:15|19163.65
13:31:16|19163.65
13:31:17|19163.65
13:31:18|19162.88
13:31:19|19162.88
13:31:20|19161.29
13:31:21|19167.46
13:31:22|19169.16
13:31:23|19169.16
13:31:24|19166.01
13:31:25|19169.17
13:31:26|19169.17
13:31:27|19170.87
13:31:28|19175.13
13:31:29|19171.65
13:31:30|19171.65
13:31:31|19171.65
13:31:32|19169.4
13:31:33|19177.36
13:31:34|19172.73
13:31:35|19172.73
13:31:36|19172.73
13:31:37|19176.76
13:31:38|19178.53
13:31:39|19180.89
13:31:40|19184.35
13:31:41|19187.95
13:31:42|19186.81
13:31:43|19186.81
13:31:44|19187.57
13:31:45|19187.44
13:31:46|19187.44
13:31:47|19187.44
13:31:48|19187.57
13:31:50|19187.57
13:31:51|19182.37
13:31:52|19180.04
13:31:53|19181.03
13:31:54|19175.62
13:31:55|19182.66
13:31:57|19183.88
13:31:58|19183.88
13:31:59|19183.88
13:32:00|19183.88
13:32:01|19183.88
13:32:01|19183.88
13:32:04|19181.46
13:32:04|19178.1
13:32:05|19179.64
13:32:06|19181.88
13:32:07|19180.17
13:32:08|19180.17
13:32:09|19184.87
13:32:11|19180.
13:32:12|19180.
13:32:13|19188.59
13:32:14|19188.59
13:32:15|19188.65
13:32:17|19191.
13:32:17|19195.2
13:32:18|19199.49
13:32:19|19195.56
13:32:20|19199.49
13:32:21|19199.49
13:32:22|19198.28
13:32:23|19200.78
13:32:24|19196.38
13:32:25|19196.38
13:32:26|19194.03
13:32:27|19194.03
13:32:28|19192.97
13:32:29|19198.42
13:32:30|19199.43
13:32:31|19199.43
13:32:32|19199.43
13:32:33|19199.43
13:32:34|19201.32
13:32:35|19201.32
13:32:36|19204.68
13:32:37|19205.45
13:32:38|19207.42
13:32:39|19207.42
13:32:40|19202.83
13:32:41|19209.
13:32:42|19209.99
13:32:43|19210.
13:32:44|19210.
13:32:45|19210.
13:32:46|19201.81
13:32:47|19204.41
13:32:48|19206.5
13:32:49|19206.5
13:32:51|19199.03
13:32:52|19198.01
13:32:54|19196.34
13:32:54|19191.13
13:32:55|19190.52
13:32:56|19190.52
13:32:57|19190.52
13:32:58|19188.08
13:32:59|19187.1
13:33:00|19185.74
13:33:01|19190.46
13:33:02|19190.46
13:33:03|19192.34
13:33:04|19189.03
13:33:05|19190.46
13:33:07|19194.77
13:33:07|19194.92
13:33:10|19197.32
13:33:11|19197.32
13:33:12|19199.67
13:33:13|19199.67
13:33:13|19199.67
13:33:16|19200.29
13:33:16|19200.29
13:33:17|19200.29
13:33:18|19200.29
13:33:19|19193.84
13:33:20|19193.84
13:33:21|19192.58
13:33:23|19199.99
13:33:23|19193.43
13:33:25|19193.43
13:33:26|19193.43
13:33:26|19193.43
13:33:27|19193.43
13:33:28|19193.43
13:33:31|19194.29
13:33:31|19194.29
13:33:32|19196.03
13:33:33|19194.29
13:33:34|19194.29
13:33:35|19194.29
13:33:36|19194.29
13:33:37|19194.29
13:33:38|19194.29
13:33:39|19189.01
13:33:40|19189.01
13:33:41|19189.01
13:33:42|19189.01
13:33:43|19189.01
13:33:44|19189.98
13:33:45|19189.98
13:33:46|19189.98
13:33:47|19189.98
13:33:48|19193.73
13:33:49|19193.73
13:33:50|19190.71
13:33:52|19187.95
13:33:52|19197.69
13:33:53|19197.69
13:33:56|19194.54
13:33:56|19194.54
13:33:58|19192.5
13:34:00|19192.5
13:34:01|19196.7
13:34:02|19196.7
13:34:03|19199.06
13:34:04|19199.07
13:34:05|19199.07
13:34:06|19199.07
13:34:08|19199.05
13:34:08|19199.11
13:34:10|19207.01
13:34:11|19207.01
13:34:13|19207.01
13:34:13|19208.05
13:34:14|19208.05
13:34:15|19204.64
13:34:16|19204.64
13:34:17|19209.21
13:34:18|19209.21
13:34:19|19209.21
13:34:20|19204.87
13:34:21|19204.87
13:34:22|19209.03
13:34:23|19209.03
13:34:24|19202.06
13:34:25|19202.06
13:34:26|19210.
13:34:27|19209.25
13:34:28|19209.25
13:34:29|19209.25
13:34:30|19209.25
13:34:31|19205.12
13:34:32|19210.
13:34:33|19206.14
13:34:34|19206.14
13:34:35|19203.8
13:34:36|19206.83
13:34:37|19206.84
13:34:38|19206.84
13:34:39|19206.84
13:34:40|19206.84
13:34:41|19202.99
13:34:42|19202.99
13:34:43|19200.76
13:34:44|19198.98
13:34:45|19193.89
13:34:46|19195.19
13:34:47|19195.19
13:34:48|19196.13
13:34:49|19196.13
13:34:50|19196.12
13:34:51|19196.12
13:34:53|19189.76
13:34:55|19189.77
13:34:55|19189.77
13:34:56|19189.77
13:34:57|19189.77
13:34:58|19189.77
13:34:59|19189.77
13:35:00|19189.77
13:35:01|19189.77
13:35:02|19190.23
13:35:04|19190.23
13:35:05|19190.23
13:35:07|19190.23
13:35:07|19194.29
13:35:08|19189.65
13:35:09|19189.65
13:35:10|19189.65
13:35:11|19193.48
13:35:12|19193.48
13:35:13|19197.72
13:35:14|19197.72
13:35:15|19197.72
13:35:16|19197.72
13:35:17|19199.
13:35:18|19199.
13:35:19|19199.05
13:35:20|19199.05
13:35:22|19199.05
13:35:23|19199.05
13:35:23|19199.05
13:35:24|19199.05
13:35:26|19199.64
13:35:26|19199.64
13:35:28|19199.64
13:35:29|19199.64
13:35:30|19202.54
13:35:32|19202.54
13:35:32|19202.54
13:35:33|19199.94
13:35:34|19205.
13:35:35|19199.92
13:35:36|19199.92
13:35:37|19199.92
13:35:38|19199.92
13:35:39|19199.92
13:35:40|19199.92
13:35:41|19204.91
13:35:42|19204.91
13:35:43|19204.91
13:35:44|19204.91
13:35:45|19204.91
13:35:46|19204.91
13:35:47|19198.21
13:35:48|19198.21
13:35:49|19198.21
13:35:50|19198.21
13:35:51|19198.21
13:35:52|19198.21
13:35:54|19198.21
13:35:55|19198.21
13:35:57|19203.24
13:35:57|19203.24
13:35:58|19195.3
13:36:00|19195.3
13:36:00|19200.85
13:36:02|19200.86
13:36:03|19200.85
13:36:04|19200.7
13:36:05|19200.69
13:36:06|19200.69
13:36:07|19200.69
13:36:08|19200.69
13:36:09|19200.69
13:36:10|19200.69
13:36:11|19200.69
13:36:12|19200.69
13:36:13|19200.69
13:36:13|19194.67
13:36:15|19193.62
13:36:16|19193.62
13:36:16|19194.67
13:36:18|19193.66
13:36:19|19192.18
13:36:20|19187.3
13:36:21|19191.83
13:36:21|19191.83
13:36:23|19183.79
13:36:25|19189.87
13:36:25|19188.69
13:36:26|19189.82
13:36:27|19189.81
13:36:28|19189.81
13:36:29|19190.54
13:36:30|19191.56
13:36:31|19193.52
13:36:32|19193.44
13:36:33|19193.44
13:36:34|19189.81
13:36:35|19186.78
13:36:36|19186.78
13:36:37|19189.17
13:36:38|19189.8
13:36:39|19185.01
13:36:40|19185.
13:36:41|19184.74
13:36:42|19185.01
13:36:43|19182.07
13:36:44|19182.07
13:36:45|19182.07
13:36:46|19185.01
13:36:47|19182.03
13:36:49|19181.54
13:36:50|19181.54
13:36:51|19181.81
13:36:51|19180.
13:36:53|19180.
13:36:54|19183.54
13:36:56|19184.01
13:36:57|19181.81
13:36:57|19181.81
13:36:58|19181.81
13:37:00|19181.81
13:37:01|19181.81
13:37:01|19185.56
13:37:02|19185.56
13:37:05|19186.3
13:37:05|19186.3
13:37:07|19189.28
13:37:09|19185.75
13:37:09|19185.75
13:37:10|19183.72
13:37:11|19183.72
13:37:12|19180.43
13:37:13|19180.43
13:37:14|19180.
13:37:15|19182.69
13:37:16|19177.99
13:37:17|19177.99
13:37:18|19175.02
13:37:19|19175.02
13:37:20|19180.03
13:37:21|19180.03
13:37:22|19180.03
13:37:23|19180.03
13:37:25|19182.38
13:37:25|19182.38
13:37:27|19182.38
13:37:28|19182.38
13:37:28|19182.38
13:37:31|19176.38
13:37:31|19175.21
13:37:33|19175.2
13:37:33|19175.21
13:37:35|19178.98
13:37:36|19178.98
13:37:36|19178.98
13:37:38|19178.98
13:37:39|19178.98
13:37:40|19178.98
13:37:40|19178.98
13:37:42|19178.98
13:37:42|19179.96
13:37:43|19178.98
13:37:45|19182.87
13:37:45|19186.21
13:37:46|19186.21
13:37:47|19181.09
13:37:48|19181.09
13:37:49|19181.09
13:37:51|19181.09
13:37:51|19181.09
13:37:52|19181.09
13:37:53|19186.89
13:37:55|19186.89
13:37:56|19186.89
13:37:58|19186.89
13:37:58|19186.89
13:38:00|19186.89
13:38:01|19186.89
13:38:02|19182.98
13:38:03|19182.98
13:38:04|19182.98
13:38:05|19182.8
13:38:07|19190.81
13:38:08|19191.09
13:38:09|19193.34
13:38:10|19190.63
13:38:11|19190.63
13:38:12|19190.63
13:38:13|19190.63
13:38:14|19190.63
13:38:15|19190.63
13:38:16|19190.63
13:38:17|19186.75
13:38:18|19186.75
13:38:19|19186.76
13:38:20|19192.8
13:38:21|19192.76
13:38:22|19195.26
13:38:23|19195.26
13:38:24|19192.8
13:38:25|19192.8
13:38:26|19192.8
13:38:27|19192.42
13:38:28|19192.42
13:38:29|19192.42
13:38:30|19191.39
13:38:31|19191.39
13:38:32|19191.39
13:38:33|19191.39
13:38:34|19191.39
13:38:35|19191.39
13:38:36|19188.11
13:38:37|19187.74
13:38:38|19187.74
13:38:39|19186.72
13:38:40|19186.33
13:38:41|19186.07
13:38:42|19186.07
13:38:43|19186.07
13:38:44|19186.07
13:38:45|19187.66
13:38:46|19184.34
13:38:47|19184.85
13:38:48|19183.98
13:38:49|19183.98
13:38:50|19183.98
13:38:51|19184.85
13:38:52|19184.85
13:38:53|19186.91
13:38:54|19187.18
13:38:55|19189.27
13:38:56|19189.27
13:38:57|19190.23
13:38:58|19190.23
13:38:59|19190.23
13:39:00|19190.23
13:39:01|19190.23
13:39:02|19190.23
13:39:04|19188.69
13:39:05|19184.96
13:39:07|19191.62
13:39:08|19191.62
13:39:09|19191.62
13:39:10|19191.62
13:39:12|19191.62
13:39:12|19191.62
13:39:14|19193.4
13:39:15|19193.4
13:39:16|19193.4
13:39:17|19193.4
13:39:18|19193.99
13:39:19|19199.6
13:39:20|19199.6
13:39:22|19200.
13:39:23|19199.99
13:39:23|19199.6
13:39:25|19199.6
13:39:26|19199.6
13:39:27|19193.88
13:39:28|19193.88
13:39:29|19193.88
13:39:29|19191.24
13:39:31|19191.24
13:39:32|19191.24
13:39:32|19191.24
13:39:34|19196.97
13:39:34|19196.97
13:39:36|19196.82
13:39:36|19196.93
13:39:38|19196.93
13:39:39|19196.93
13:39:40|19196.93
13:39:40|19196.93
13:39:41|19196.93
13:39:43|19196.93
13:39:43|19196.93
13:39:45|19196.93
13:39:45|19196.93
13:39:46|19196.93
13:39:48|19196.93
13:39:48|19196.93
13:39:50|19196.93
13:39:50|19196.93
13:39:52|19196.93
13:39:53|19196.93
13:39:54|19196.93
13:39:54|19196.93
13:39:56|19196.93
13:39:57|19196.93
13:39:58|19196.93
13:39:59|19196.93
13:40:01|19193.52
13:40:02|19193.54
13:40:04|19193.52
13:40:04|19193.52
13:40:06|19193.52
13:40:07|19199.29
13:40:08|19199.29
13:40:09|19199.93
13:40:11|19200.
13:40:11|19200.
13:40:12|19200.84
13:40:14|19198.01
13:40:14|19198.01
13:40:16|19201.57
13:40:17|19201.57
13:40:18|19204.53
13:40:20|19204.53
13:40:20|19204.57
13:40:21|19205.
13:40:22|19205.
13:40:23|19205.
13:40:24|19205.
13:40:25|19205.
13:40:26|19201.44
13:40:27|19204.97
13:40:28|19204.97
13:40:29|19204.99
13:40:30|19204.99
13:40:31|19204.97
13:40:32|19205.27
13:40:33|19205.27
13:40:34|19205.74
13:40:35|19205.74
13:40:36|19208.18
13:40:37|19208.18
13:40:38|19208.18
13:40:39|19208.18
13:40:40|19202.74
13:40:41|19202.74
13:40:42|19202.74
13:40:43|19205.
13:40:44|19205.
13:40:46|19205.
13:40:47|19205.93
13:40:48|19205.08
13:40:49|19205.08
13:40:49|19205.08
13:40:50|19205.08
13:40:52|19205.08
13:40:53|19205.08
13:40:53|19209.97
13:40:54|19209.97
13:40:55|19209.97
13:40:57|19209.97
13:40:58|19209.97
13:40:58|19209.97
13:41:01|19209.97
13:41:01|19209.97
13:41:03|19209.97
13:41:04|19205.93
13:41:06|19205.93
13:41:07|19205.93
13:41:08|19205.93
13:41:10|19205.58
13:41:10|19205.58
13:41:11|19203.13
13:41:12|19203.13
13:41:14|19205.58
13:41:15|19205.58
13:41:16|19205.58
13:41:17|19200.44
13:41:18|19200.44
13:41:20|19200.45
13:41:20|19199.34
13:41:21|19195.65
13:41:22|19195.59
13:41:23|19199.34
13:41:24|19205.79
13:41:25|19205.79
13:41:26|19205.79
13:41:27|19205.79
13:41:28|19205.79
13:41:29|19205.79
13:41:30|19205.79
13:41:32|19205.79
13:41:33|19205.79
13:41:33|19205.79
13:41:34|19205.79
13:41:35|19199.41
13:41:37|19199.41
13:41:38|19201.8
13:41:38|19201.8
13:41:41|19204.28
13:41:41|19201.9
13:41:42|19200.72
13:41:43|19200.72
13:41:44|19200.72
13:41:45|19200.75
13:41:46|19200.75
13:41:47|19199.41
13:41:48|19199.41
13:41:49|19199.41
13:41:50|19205.54
13:41:51|19205.54
13:41:52|19207.33
13:41:53|19207.33
13:41:54|19207.33
13:41:55|19207.33
13:41:56|19207.33
13:41:57|19208.55
13:41:58|19204.33
13:42:00|19204.33
13:42:02|19209.13
13:42:03|19210.
13:42:04|19212.74
13:42:05|19212.74
13:42:06|19212.74
13:42:08|19212.97
13:42:08|19214.
13:42:09|19214.
13:42:10|19209.55
13:42:11|19214.49
13:42:12|19214.49
13:42:13|19214.49
13:42:14|19214.49
13:42:15|19213.85
13:42:16|19213.85
13:42:17|19213.01
13:42:18|19213.01
13:42:19|19213.01
13:42:20|19213.01
13:42:21|19213.01
13:42:22|19214.23
13:42:23|19217.18
13:42:24|19213.5
13:42:25|19213.5
13:42:26|19213.5
13:42:28|19213.5
13:42:28|19213.5
13:42:29|19210.27
13:42:30|19213.78
13:42:32|19211.24
13:42:32|19211.24
13:42:34|19211.24
13:42:34|19211.24
13:42:36|19211.24
13:42:37|19211.24
13:42:37|19210.27
13:42:39|19208.77
13:42:40|19208.77
13:42:41|19208.77
13:42:42|19208.77
13:42:43|19208.77
13:42:43|19208.77
13:42:44|19208.77
13:42:45|19208.77
13:42:46|19208.77
13:42:48|19208.77
13:42:49|19208.77
13:42:49|19208.77
13:42:50|19208.77
13:42:52|19208.77
13:42:53|19205.65
13:42:54|19205.65
13:42:54|19212.14
13:42:56|19212.14
13:42:57|19212.02
13:42:57|19213.62
13:42:59|19213.62
13:43:01|19213.62
13:43:01|19213.62
13:43:02|19213.62
13:43:04|19213.62
13:43:05|19213.62
13:43:06|19205.05
13:43:07|19205.05
13:43:09|19200.01
13:43:10|19199.79
13:43:11|19199.79
13:43:12|19199.79
13:43:13|19199.79
13:43:14|19199.79
13:43:15|19199.79
13:43:16|19199.79
13:43:18|19198.42
13:43:18|19194.65
13:43:19|19193.91
13:43:21|19193.92
13:43:21|19198.74
13:43:23|19198.74
13:43:25|19197.55
13:43:25|19197.55
13:43:26|19189.99
13:43:27|19189.99
13:43:28|19196.54
13:43:29|19196.54
13:43:30|19196.54
13:43:31|19196.54
13:43:32|19196.54
13:43:33|19196.74
13:43:34|19199.3
13:43:35|19199.3
13:43:36|19201.03
13:43:37|19201.03
13:43:38|19201.03
13:43:39|19201.03
13:43:40|19201.03
13:43:42|19201.55
13:43:43|19201.56
13:43:44|19201.56
13:43:44|19196.11
13:43:46|19196.11
13:43:47|19196.11
13:43:47|19196.11
13:43:49|19196.11
13:43:50|19196.11
13:43:51|19196.11
13:43:51|19196.11
13:43:53|19196.11
13:43:53|19196.11
13:43:54|19203.59
13:43:55|19203.59
13:43:56|19204.57
13:43:57|19207.99
13:43:59|19207.99
13:43:59|19207.99
13:44:01|19207.99
13:44:02|19207.99
13:44:04|19207.99
13:44:05|19203.7
13:44:06|19203.7
13:44:06|19203.71
13:44:08|19203.71
13:44:10|19203.71
13:44:11|19203.71
13:44:12|19203.71
13:44:13|19203.71
13:44:14|19203.71
13:44:16|19205.15
13:44:16|19209.24
13:44:18|19209.24
13:44:18|19209.24
13:44:20|19209.24
13:44:20|19209.24
13:44:21|19209.24
13:44:23|19209.47
13:44:23|19210.48
13:44:25|19212.84
13:44:26|19210.42
13:44:27|19210.42
13:44:28|19210.42
13:44:29|19208.9
13:44:30|19208.9
13:44:31|19210.17
13:44:32|19209.6
13:44:33|19210.17
13:44:34|19210.17
13:44:35|19215.66
13:44:36|19215.66
13:44:37|19215.66
13:44:38|19215.66
13:44:39|19215.66
13:44:40|19215.66
13:44:42|19215.75
13:44:42|19215.75
13:44:44|19219.39
13:44:44|19219.39
13:44:45|19219.87
13:44:46|19219.87
13:44:47|19219.87
13:44:48|19214.03
13:44:50|19212.43
13:44:50|19212.43
13:44:52|19209.77
13:44:53|19209.77
13:44:54|19209.77
13:44:54|19212.43
13:44:55|19212.42
13:44:56|19209.77
13:44:57|19212.39
13:44:58|19216.16
13:44:59|19216.16
13:45:01|19216.16
13:45:01|19216.16
13:45:03|19216.16
13:45:05|19212.43
13:45:06|19210.31
13:45:07|19215.23
13:45:09|19215.23
13:45:10|19210.57
13:45:11|19210.57
13:45:12|19216.89
13:45:13|19216.89
13:45:14|19218.98
13:45:15|19214.68
13:45:16|19219.41
13:45:17|19220.41
13:45:19|19221.27
13:45:20|19221.27
13:45:20|19221.27
13:45:21|19221.27
13:45:23|19221.27
13:45:24|19221.27
13:45:26|19221.27
13:45:26|19221.27
13:45:28|19221.27
13:45:28|19218.83
13:45:30|19218.84
13:45:30|19218.84
13:45:31|19218.84
13:45:33|19222.64
13:45:33|19222.64
13:45:35|19222.64
13:45:36|19218.4
13:45:37|19217.62
13:45:37|19217.62
13:45:38|19217.62
13:45:39|19217.62
13:45:40|19217.62
13:45:41|19217.62
13:45:42|19217.62
13:45:43|19221.45
13:45:45|19223.4
13:45:46|19223.4
13:45:47|19223.4
13:45:49|19223.4
13:45:49|19218.99
13:45:50|19218.99
13:45:51|19219.27
13:45:52|19219.27
13:45:53|19223.69
13:45:54|19224.25
13:45:55|19224.61
13:45:56|19226.49
13:45:58|19224.85
13:45:58|19227.85
13:46:00|19227.85
13:46:01|19228.67
13:46:02|19226.01
13:46:03|19226.01
13:46:05|19229.82
13:46:06|19226.76
13:46:07|19226.76
13:46:07|19226.76
13:46:10|19232.58
13:46:10|19228.3
13:46:12|19232.3
13:46:13|19231.13
13:46:14|19229.13
13:46:15|19229.06
13:46:15|19235.49
13:46:17|19235.6
13:46:18|19235.6
13:46:18|19239.33
13:46:20|19235.6
13:46:21|19233.53
13:46:21|19233.53
13:46:22|19235.42
13:46:24|19241.63
13:46:26|19241.63
13:46:26|19236.97
13:46:27|19240.91
13:46:28|19240.91
13:46:29|19236.97
13:46:30|19236.97
13:46:31|19236.89
13:46:32|19236.89
13:46:33|19236.89
13:46:34|19236.89
13:46:35|19236.89
13:46:36|19236.98
13:46:37|19237.2
13:46:38|19242.
13:46:39|19242.
13:46:40|19238.05
13:46:41|19240.73
13:46:42|19236.71
13:46:43|19236.71
13:46:44|19236.71
13:46:45|19236.71
13:46:46|19236.71
13:46:47|19236.71
13:46:48|19236.71
13:46:49|19236.71
13:46:50|19236.71
13:46:51|19236.71
13:46:52|19236.71
13:46:53|19236.71
13:46:54|19236.57
13:46:55|19236.57
13:46:56|19236.57
13:46:57|19243.28
13:46:58|19249.58
13:46:59|19248.45
13:47:00|19254.69
13:47:01|19249.58
13:47:02|19241.46
13:47:03|19238.06
13:47:05|19238.06
13:47:07|19241.46
13:47:08|19241.46
13:47:10|19238.61
13:47:11|19233.42
13:47:12|19233.01
13:47:12|19238.31
13:47:14|19232.51
13:47:14|19232.51
13:47:16|19232.51
13:47:18|19233.34
13:47:19|19237.6
13:47:20|19237.6
13:47:21|19237.6
13:47:22|19237.52
13:47:22|19230.82
13:47:23|19233.71
13:47:25|19230.82
13:47:26|19230.82
13:47:27|19236.95
13:47:28|19240.
13:47:29|19244.
13:47:30|19244.
13:47:30|19244.
13:47:33|19244.02
13:47:33|19244.02
13:47:34|19244.02
13:47:35|19244.02
13:47:36|19244.02
13:47:37|19245.4
13:47:38|19245.4
13:47:40|19245.4
13:47:40|19245.4
13:47:42|19240.32
13:47:43|19240.32
13:47:44|19240.32
13:47:44|19240.37
13:47:46|19239.43
13:47:46|19234.51
13:47:48|19234.51
13:47:49|19234.51
13:47:49|19234.51
13:47:51|19235.08
13:47:51|19235.08
13:47:52|19235.08
13:47:54|19235.08
13:47:55|19235.08
13:47:56|19235.08
13:47:57|19235.08
13:47:58|19235.08
13:47:58|19235.08
13:47:59|19235.08
13:48:00|19232.26
13:48:02|19230.85
13:48:02|19229.09
13:48:05|19229.09
13:48:06|19222.92
13:48:07|19229.49
13:48:08|19231.23
13:48:08|19229.33
13:48:11|19221.65
13:48:11|19220.02
13:48:13|19221.66
13:48:14|19221.8
13:48:16|19221.66
13:48:16|19221.66
13:48:17|19220.12
13:48:19|19224.71
13:48:20|19224.71
13:48:21|19225.44
13:48:22|19225.44
13:48:23|19224.72
13:48:24|19224.93
13:48:25|19229.34
13:48:26|19225.24
13:48:27|19230.91
13:48:28|19224.54
13:48:29|19224.54
13:48:30|19224.54
13:48:31|19224.54
13:48:32|19228.5
13:48:33|19228.5
13:48:34|19228.53
13:48:35|19228.5
13:48:36|19228.5
13:48:37|19228.5
13:48:38|19228.5
13:48:39|19228.5
13:48:40|19222.95
13:48:42|19222.95
13:48:42|19222.95
13:48:43|19222.3
13:48:44|19222.3
13:48:46|19222.3
13:48:47|19222.3
13:48:48|19222.3
13:48:49|19222.3
13:48:50|19222.3
13:48:51|19222.3
13:48:52|19224.24
13:48:54|19224.24
13:48:55|19224.24
13:48:56|19224.24
13:48:57|19224.24
13:48:58|19224.24
13:48:59|19224.24
13:49:00|19220.96
13:49:01|19220.96
13:49:02|19220.96
13:49:03|19220.96
13:49:04|19220.96
13:49:05|19225.83
13:49:06|19225.83
13:49:08|19220.72
13:49:09|19220.72
13:49:11|19219.14
13:49:12|19219.14
13:49:14|19219.14
13:49:15|19221.63
13:49:16|19221.63
13:49:17|19222.98
13:49:18|19223.01
13:49:19|19223.01
13:49:21|19218.64
13:49:21|19218.64
13:49:23|19218.64
13:49:24|19218.64
13:49:25|19218.64
13:49:26|19218.64
13:49:27|19218.64
13:49:28|19217.66
13:49:29|19217.66
13:49:30|19217.66
13:49:31|19221.2
13:49:32|19221.2
13:49:33|19221.2
13:49:34|19221.2
13:49:35|19221.2
13:49:36|19221.2
13:49:37|19221.2
13:49:38|19221.2
13:49:39|19221.2
13:49:40|19221.2
13:49:41|19219.71
13:49:42|19219.71
13:49:43|19219.71
13:49:44|19224.69
13:49:45|19225.79
13:49:46|19225.79
13:49:47|19221.31
13:49:48|19221.31
13:49:49|19221.72
13:49:50|19222.03
13:49:51|19222.03
13:49:52|19222.03
13:49:54|19222.03
13:49:54|19222.03
13:49:55|19222.03
13:49:57|19225.79
13:49:57|19225.79
13:49:59|19225.79
13:49:59|19225.79
13:50:01|19225.95
13:50:02|19225.95
13:50:03|19225.95
13:50:04|19225.95
13:50:06|19228.25
13:50:07|19228.25
13:50:08|19228.25
13:50:10|19228.07
13:50:11|19228.07
13:50:12|19228.85
13:50:13|19228.85
13:50:15|19222.41
13:50:17|19228.9
13:50:17|19222.63
13:50:18|19222.63
13:50:19|19228.85
13:50:20|19228.85
13:50:21|19228.85
13:50:22|19228.85
13:50:23|19228.85
13:50:24|19228.85
13:50:25|19228.85
13:50:27|19228.85
13:50:29|19228.69
13:50:30|19228.69
13:50:31|19228.69
13:50:32|19228.69
13:50:33|19228.69
13:50:34|19228.69
13:50:36|19223.54
13:50:36|19223.54
13:50:37|19223.54
13:50:38|19228.33
13:50:39|19228.33
13:50:40|19228.33
13:50:41|19228.17
13:50:42|19228.17
13:50:43|19227.87
13:50:44|19227.83
13:50:45|19227.83
13:50:46|19227.83
13:50:47|19227.61
13:50:48|19221.
13:50:49|19221.
13:50:50|19221.
13:50:52|19226.72
13:50:53|19229.26
13:50:53|19230.65
13:50:55|19231.23
13:50:56|19231.23
13:50:56|19231.23
13:50:57|19231.23
13:50:58|19227.94
13:50:59|19227.5
13:51:01|19223.71
13:51:01|19222.66
13:51:02|19222.66
13:51:03|19221.06
13:51:05|19226.86
13:51:06|19222.66
13:51:07|19222.66
13:51:08|19222.66
13:51:10|19226.86
13:51:11|19228.73
13:51:13|19228.73
13:51:13|19228.85
13:51:15|19228.74
13:51:16|19231.48
13:51:17|19231.48
13:51:18|19231.48
13:51:19|19231.48
13:51:20|19231.48
13:51:21|19231.48
13:51:21|19231.48
13:51:23|19231.48
13:51:24|19231.48
13:51:25|19231.48
13:51:26|19231.48
13:51:26|19231.48
13:51:28|19231.48
13:51:29|19231.48
13:51:30|19231.48
13:51:31|19228.74
13:51:31|19231.53
13:51:32|19231.53
13:51:35|19226.36
13:51:36|19226.36
13:51:37|19226.41
13:51:38|19226.41
13:51:39|19226.41
13:51:40|19226.41
13:51:41|19226.41
13:51:43|19226.41
13:51:43|19226.41
13:51:45|19228.27
13:51:46|19228.27
13:51:47|19228.27
13:51:48|19228.27
13:51:50|19228.27
13:51:51|19228.27
13:51:51|19228.27
13:51:52|19228.27
13:51:53|19228.27
13:51:54|19228.27
13:51:56|19228.27
13:51:57|19228.27
13:51:58|19228.27
13:51:59|19228.27
13:52:00|19229.71
13:52:01|19229.71
13:52:02|19230.81
13:52:03|19228.57
13:52:04|19228.57
13:52:05|19228.57
13:52:06|19228.57
13:52:07|19228.57
13:52:08|19228.57
13:52:09|19228.57
13:52:11|19228.57
13:52:12|19228.57
13:52:13|19228.57
13:52:15|19233.62
13:52:15|19233.63
13:52:17|19236.4
13:52:18|19233.83
13:52:18|19240.
13:52:20|19236.5
13:52:21|19240.
13:52:21|19240.
13:52:23|19240.
13:52:24|19238.
13:52:25|19238.
13:52:26|19238.
13:52:27|19236.84
13:52:28|19236.84
13:52:29|19236.84
13:52:30|19234.17
13:52:31|19232.9
13:52:32|19232.9
13:52:33|19234.17
13:52:34|19233.3
13:52:35|19233.3
13:52:36|19233.3
13:52:37|19233.3
13:52:38|19233.3
13:52:40|19233.3
13:52:41|19233.3
13:52:41|19236.5
13:52:43|19236.14
13:52:44|19234.06
13:52:45|19233.69
13:52:46|19236.5
13:52:46|19236.5
13:52:47|19233.86
13:52:48|19233.86
13:52:49|19233.86
13:52:51|19233.86
13:52:52|19235.62
13:52:53|19233.31
13:52:54|19233.31
13:52:55|19239.35
13:52:56|19239.35
13:52:57|19233.31
13:52:58|19233.31
13:52:59|19239.09
13:53:00|19239.09
13:53:02|19236.55
13:53:03|19233.11
13:53:04|19231.58
13:53:05|19231.58
13:53:05|19231.05
13:53:07|19227.69
13:53:08|19232.86
13:53:09|19232.86
13:53:10|19232.86
13:53:11|19235.75
13:53:13|19230.84
13:53:13|19230.84
13:53:16|19230.84
13:53:16|19230.84
13:53:17|19230.84
13:53:18|19230.84
13:53:19|19230.84
13:53:20|19230.84
13:53:21|19230.84
13:53:23|19230.84
13:53:25|19226.59
13:53:25|19226.59
13:53:27|19226.59
13:53:28|19226.68
13:53:29|19226.68
13:53:30|19226.68
13:53:31|19232.27
13:53:32|19232.79
13:53:33|19235.71
13:53:34|19236.56
13:53:35|19236.56
13:53:36|19236.56
13:53:38|19239.49
13:53:38|19239.49
13:53:40|19243.81
13:53:41|19243.81
13:53:42|19242.1
13:53:42|19242.1
13:53:43|19242.1
13:53:45|19243.82
13:53:46|19244.43
13:53:46|19246.59
13:53:47|19247.66
13:53:48|19247.66
13:53:50|19247.99
13:53:51|19248.01
13:53:52|19248.01
13:53:53|19244.06
13:53:54|19244.06
13:53:55|19244.06
13:53:56|19244.06
13:53:57|19249.
13:53:58|19249.
13:54:00|19249.
13:54:01|19249.
13:54:02|19249.
13:54:03|19244.51
13:54:04|19243.55
13:54:05|19243.55
13:54:06|19243.55
13:54:07|19243.55
13:54:08|19243.55
13:54:09|19243.55
13:54:10|19248.86
13:54:10|19248.82
13:54:11|19250.
13:54:14|19250.
13:54:14|19250.
13:54:16|19250.
13:54:17|19250.
13:54:18|19250.
13:54:19|19250.
13:54:20|19250.
13:54:21|19250.
13:54:23|19249.99
13:54:23|19249.99
13:54:24|19245.01
13:54:25|19245.01
13:54:26|19245.01
13:54:27|19243.2
13:54:28|19243.2
13:54:29|19243.2
13:54:30|19242.16
13:54:31|19247.18
13:54:32|19247.18
13:54:33|19247.18
13:54:34|19241.58
13:54:36|19246.9
13:54:37|19242.74
13:54:38|19242.74
13:54:39|19241.77
13:54:40|19241.01
13:54:41|19239.46
13:54:42|19239.46
13:54:43|19239.46
13:54:44|19239.46
13:54:45|19239.46
13:54:46|19239.46
13:54:47|19239.21
13:54:48|19243.48
13:54:49|19242.36
13:54:50|19242.36
13:54:51|19242.36
13:54:52|19242.36
13:54:53|19246.76
13:54:55|19246.76
13:54:55|19246.76
13:54:56|19246.84
13:54:57|19241.78
13:54:58|19246.31
13:54:59|19246.31
13:55:00|19246.31
13:55:01|19246.31
13:55:02|19246.31
13:55:03|19246.31
13:55:04|19239.59
13:55:06|19243.26
13:55:07|19243.79
13:55:08|19243.79
13:55:08|19243.79
13:55:10|19243.79
13:55:11|19243.79
13:55:12|19245.53
13:55:14|19245.82
13:55:15|19245.82
13:55:16|19245.82
13:55:18|19241.66
13:55:18|19241.66
13:55:19|19241.2
13:55:20|19241.2
13:55:22|19241.2
13:55:24|19239.6
13:55:24|19239.6
13:55:26|19235.68
13:55:27|19239.44
13:55:28|19241.15
13:55:29|19238.41
13:55:29|19238.41
13:55:31|19241.16
13:55:32|19237.41
13:55:33|19237.42
13:55:33|19237.42
13:55:34|19237.42
13:55:36|19237.42
13:55:37|19237.42
13:55:37|19237.42
13:55:38|19237.42
13:55:40|19237.42
13:55:40|19237.42
13:55:41|19237.42
13:55:43|19237.42
13:55:44|19237.42
13:55:45|19237.42
13:55:46|19240.79
13:55:46|19240.79
13:55:47|19240.79
13:55:49|19240.79
13:55:50|19240.79
13:55:52|19240.79
13:55:52|19236.59
13:55:53|19242.96
13:55:54|19242.96
13:55:55|19242.96
13:55:56|19244.95
13:55:57|19246.21
13:55:58|19246.21
13:55:59|19246.25
13:56:00|19246.85
13:56:01|19246.85
13:56:02|19246.85
13:56:03|19246.85
13:56:04|19246.85
13:56:05|19240.63
13:56:06|19247.23
13:56:07|19247.23
13:56:08|19247.23
13:56:09|19247.23
13:56:10|19247.37
13:56:12|19247.37
13:56:13|19247.37
13:56:15|19247.37
13:56:16|19247.37
13:56:18|19239.41
13:56:18|19239.41
13:56:20|19239.41
13:56:20|19243.18
13:56:21|19243.18
13:56:22|19245.5
13:56:24|19245.5
13:56:25|19245.5
13:56:26|19245.5
13:56:27|19245.5
13:56:28|19245.5
13:56:29|19245.5
13:56:30|19245.5
13:56:32|19246.46
13:56:33|19246.46
13:56:34|19246.46
13:56:34|19245.89
13:56:36|19240.18
13:56:37|19240.18
13:56:38|19235.14
13:56:39|19235.14
13:56:40|19235.14
13:56:41|19235.14
13:56:42|19235.14
13:56:43|19235.14
13:56:44|19235.14
13:56:45|19235.14
13:56:46|19235.18
13:56:47|19235.13
13:56:48|19235.13
13:56:49|19235.13
13:56:50|19235.13
13:56:51|19235.
13:56:52|19238.14
13:56:54|19240.
13:56:55|19240.
13:56:56|19240.
13:56:57|19240.
13:56:58|19240.
13:56:59|19240.
13:57:00|19240.
13:57:01|19240.
13:57:02|19240.
13:57:03|19240.
13:57:04|19240.
13:57:06|19235.29
13:57:06|19235.29
13:57:07|19240.13
13:57:08|19243.86
13:57:10|19243.86
13:57:10|19243.86
13:57:12|19239.42
13:57:13|19239.42
13:57:14|19239.42
13:57:16|19239.42
13:57:17|19239.42
13:57:18|19239.42
13:57:19|19239.42
13:57:21|19240.11
13:57:21|19242.42
13:57:22|19242.42
13:57:23|19242.42
13:57:25|19237.5
13:57:26|19237.5
13:57:27|19237.5
13:57:28|19237.5
13:57:30|19237.5
13:57:31|19237.5
13:57:32|19236.09
13:57:34|19242.39
13:57:34|19242.39
13:57:35|19238.33
13:57:36|19238.33
13:57:38|19245.13
13:57:39|19243.41
13:57:40|19243.41
13:57:41|19243.71
13:57:43|19239.09
13:57:43|19243.71
13:57:44|19243.71
13:57:45|19245.95
13:57:47|19245.95
13:57:47|19245.77
13:57:49|19246.29
13:57:49|19245.95
13:57:51|19235.67
13:57:52|19235.67
13:57:53|19240.46
13:57:53|19239.14
13:57:55|19239.14
13:57:55|19239.14
13:57:56|19239.14
13:57:58|19239.14
13:57:59|19243.91
13:58:00|19243.91
13:58:01|19243.9
13:58:02|19243.9
13:58:03|19243.9
13:58:04|19237.26
13:58:06|19237.26
13:58:07|19238.35
13:58:08|19238.35
13:58:09|19238.35
13:58:10|19238.35
13:58:11|19238.35
13:58:12|19238.35
13:58:14|19238.98
13:58:14|19238.98
13:58:16|19243.57
13:58:18|19243.57
13:58:19|19243.57
13:58:21|19243.57
13:58:21|19243.57
13:58:23|19243.57
13:58:24|19236.09
13:58:25|19236.09
13:58:26|19236.09
13:58:27|19236.09
13:58:28|19236.09
13:58:29|19236.09
13:58:30|19236.09
13:58:30|19236.09
13:58:31|19236.09
13:58:32|19236.09
13:58:33|19236.09
13:58:34|19232.5
13:58:36|19232.5
13:58:37|19232.5
13:58:38|19232.89
13:58:39|19232.38
13:58:41|19232.33
13:58:42|19232.33
13:58:42|19232.33
13:58:43|19231.85
13:58:45|19231.85
13:58:46|19231.85
13:58:47|19232.64
13:58:48|19232.64
13:58:49|19232.64
13:58:50|19232.64
13:58:51|19232.64
13:58:52|19230.48
13:58:53|19230.48
13:58:54|19230.48
13:58:55|19230.48
13:58:56|19230.11
13:58:57|19230.11
13:58:58|19230.11
13:58:59|19230.11
13:59:00|19230.11
13:59:01|19230.11
13:59:02|19231.5
13:59:03|19231.5
13:59:04|19231.51
13:59:05|19231.51
13:59:07|19234.34
13:59:08|19232.3
13:59:09|19232.3
13:59:11|19232.3
13:59:12|19232.3
13:59:13|19236.44
13:59:14|19236.44
13:59:15|19233.2
13:59:16|19233.2
13:59:18|19233.2
13:59:19|19233.2
13:59:20|19233.2
13:59:21|19233.2
13:59:22|19233.2
13:59:23|19233.2
13:59:24|19233.2
13:59:25|19233.34
13:59:26|19233.34
13:59:27|19233.34
13:59:28|19233.34
13:59:29|19233.34
13:59:30|19233.34
13:59:32|19233.34
13:59:32|19233.34
13:59:33|19233.34
13:59:34|19233.34
13:59:36|19233.34
13:59:37|19233.34
13:59:38|19233.34
13:59:39|19233.34
13:59:40|19237.91
13:59:41|19237.91
13:59:42|19231.5
13:59:43|19231.5
13:59:44|19231.46
13:59:45|19231.5
13:59:46|19231.5
13:59:47|19231.5
13:59:48|19231.5
13:59:50|19231.5
13:59:50|19231.5
13:59:52|19231.5
13:59:53|19231.5
13:59:54|19231.5
13:59:55|19228.46
13:59:55|19228.46
13:59:57|19228.46
13:59:57|19228.82
13:59:59|19228.82
14:00:00|19228.82
14:00:00|19224.76
14:00:01|19224.76
14:00:03|19224.63
14:00:03|19228.82
14:00:04|19228.82
14:00:06|19228.82
14:00:07|19225.75
14:00:08|19225.75
14:00:09|19225.75
14:00:10|19225.75
14:00:11|19225.75
14:00:12|19228.46
14:00:14|19228.46
14:00:15|19228.46
14:00:15|19228.46
14:00:16|19228.46
14:00:17|19231.77
14:00:19|19231.77
14:00:20|19231.77
14:00:21|19231.77
14:00:22|19231.77
14:00:23|19231.77
14:00:24|19231.77
14:00:25|19231.77
14:00:26|19233.95
14:00:27|19233.95
14:00:28|19233.95
14:00:29|19224.77
14:00:30|19224.77
14:00:32|19224.77
14:00:33|19226.03
14:00:34|19226.03
14:00:35|19226.03
14:00:36|19226.1
14:00:37|19221.15
14:00:38|19221.15
14:00:39|19221.
14:00:40|19221.
14:00:41|19221.
14:00:42|19221.
14:00:44|19227.68
14:00:44|19227.68
14:00:46|19227.68
14:00:46|19227.68
14:00:48|19227.68
14:00:49|19220.2
14:00:49|19227.36
14:00:51|19227.36
14:00:51|19227.36
14:00:53|19227.36
14:00:54|19225.65
14:00:55|19220.03
14:00:56|19220.13
14:00:57|19225.59
14:00:58|19225.59
14:01:00|19225.69
14:01:01|19226.35
14:01:02|19226.35
14:01:02|19226.35
14:01:03|19225.56
14:01:05|19225.56
14:01:06|19225.56
14:01:07|19225.56
14:01:08|19225.56
14:01:09|19225.56
14:01:10|19225.56
14:01:11|19225.56
14:01:12|19225.56
14:01:13|19225.56
14:01:14|19225.56
14:01:15|19225.56
14:01:16|19221.5
14:01:17|19221.5
14:01:19|19221.5
14:01:21|19221.5
14:01:21|19224.28
14:01:23|19224.28
14:01:24|19225.
14:01:26|19224.28
14:01:26|19224.28
14:01:27|19223.33
14:01:28|19223.33
14:01:29|19224.46
14:01:31|19228.8
14:01:31|19228.8
14:01:34|19228.8
14:01:34|19225.03
14:01:35|19225.03
14:01:37|19225.23
14:01:38|19225.23
14:01:39|19225.23
14:01:40|19225.23
14:01:40|19221.9
14:01:41|19221.9
14:01:43|19221.9
14:01:44|19221.9
14:01:45|19221.9
14:01:46|19221.9
14:01:47|19221.9
14:01:48|19221.9
14:01:49|19226.67
14:01:49|19226.67
14:01:51|19226.67
14:01:52|19226.67
14:01:54|19226.67
14:01:54|19226.67
14:01:55|19226.67
14:01:56|19226.67
14:01:57|19226.67
14:01:58|19225.87
14:01:59|19225.87
14:02:00|19225.87
14:02:01|19225.87
14:02:02|19225.87
14:02:03|19225.87
14:02:05|19228.74
14:02:06|19228.74
14:02:07|19228.74
14:02:08|19228.74
14:02:09|19228.74
14:02:10|19228.74
14:02:11|19228.74
14:02:12|19226.56
14:02:13|19226.56
14:02:14|19230.68
14:02:15|19230.68
14:02:16|19230.68
14:02:17|19230.67
14:02:18|19231.77
14:02:19|19230.67
14:02:21|19230.67
14:02:22|19230.67
14:02:24|19230.67
14:02:24|19230.67
14:02:26|19230.67
14:02:27|19230.67
14:02:28|19235.41
14:02:29|19235.41
14:02:30|19235.41
14:02:31|19234.68
14:02:33|19228.18
14:02:33|19228.18
14:02:34|19228.18
14:02:36|19228.18
14:02:36|19228.18
14:02:37|19228.18
14:02:38|19227.08
14:02:39|19227.08
14:02:41|19227.08
14:02:42|19226.23
14:02:43|19226.23
14:02:44|19226.23
14:02:45|19226.23
14:02:46|19226.23
14:02:47|19226.23
14:02:48|19226.23
14:02:49|19227.
14:02:50|19227.
14:02:51|19227.
14:02:52|19227.
14:02:53|19227.
14:02:54|19227.
14:02:55|19227.
14:02:56|19227.
14:02:57|19227.
14:02:58|19227.
14:02:59|19227.
14:03:00|19227.
14:03:01|19227.
14:03:02|19227.
14:03:03|19227.
14:03:04|19224.35
14:03:05|19224.35
14:03:06|19224.35
14:03:07|19224.35
14:03:08|19224.35
14:03:09|19224.35
14:03:10|19224.35
14:03:11|19224.35
14:03:12|19225.
14:03:13|19225.
14:03:14|19224.34
14:03:15|19226.31
14:03:16|19221.51
14:03:17|19221.51
14:03:18|19227.63
14:03:19|19227.63
14:03:20|19227.63
14:03:21|19227.63
14:03:23|19227.63
14:03:24|19219.73
14:03:25|19219.73
14:03:28|19219.73
14:03:29|19219.73
14:03:31|19221.08
14:03:31|19221.08
14:03:32|19221.08
14:03:34|19221.08
14:03:36|19221.08
14:03:36|19221.08
14:03:37|19216.03
14:03:38|19216.03
14:03:39|19216.23
14:03:40|19216.23
14:03:41|19216.23
14:03:43|19216.23
14:03:44|19216.23
14:03:45|19216.23
14:03:46|19216.23
14:03:47|19216.23
14:03:47|19216.23
14:03:48|19216.23
14:03:50|19216.23
14:03:51|19216.23
14:03:52|19216.23
14:03:53|19216.23
14:03:53|19216.03
14:03:55|19216.03
14:03:55|19216.03
14:03:56|19216.11
14:03:58|19216.11
14:03:58|19216.11
14:04:00|19216.11
14:04:01|19216.11
14:04:02|19216.11
14:04:03|19216.11
14:04:04|19216.11
14:04:05|19216.11
14:04:07|19216.11
14:04:07|19217.14
14:04:08|19217.14
14:04:09|19221.19
14:04:10|19221.52
14:04:11|19215.
14:04:12|19215.
14:04:13|19215.
14:04:14|19215.01
14:04:15|19215.01
14:04:16|19215.01
14:04:18|19215.01
14:04:20|19215.01
14:04:20|19215.01
14:04:21|19215.01
14:04:23|19215.01
14:04:25|19211.53
14:04:26|19211.53
14:04:26|19211.53
14:04:28|19211.53
14:04:29|19210.3
14:04:30|19210.3
14:04:31|19210.3
14:04:32|19210.3
14:04:33|19210.3
14:04:35|19216.65
14:04:35|19216.65
14:04:36|19216.65
14:04:38|19216.65
14:04:39|19216.65
14:04:40|19216.65
14:04:40|19216.68
14:04:42|19216.68
14:04:43|19216.68
14:04:43|19216.68
14:04:45|19219.69
14:04:45|19215.03
14:04:48|19220.96
14:04:48|19220.96
14:04:49|19220.96
14:04:50|19220.96
14:04:51|19220.96
14:04:52|19220.96
14:04:53|19220.96
14:04:54|19220.96
14:04:55|19220.96
14:04:56|19222.54
14:04:57|19222.54
14:04:58|19222.54
14:04:59|19222.54
14:05:00|19222.54
14:05:02|19221.11
14:05:03|19221.11
14:05:04|19221.11
14:05:04|19221.11
14:05:06|19213.75
14:05:07|19213.75
14:05:08|19213.75
14:05:09|19213.75
14:05:10|19213.75
14:05:11|19213.75
14:05:12|19214.39
14:05:12|19214.39
14:05:14|19214.39
14:05:15|19214.39
14:05:16|19214.39
14:05:17|19214.39
14:05:18|19214.39
14:05:18|19214.39
14:05:19|19214.39
14:05:21|19214.39
14:05:22|19214.39
14:05:23|19214.39
14:05:24|19217.88
14:05:26|19217.88
14:05:28|19217.88
14:05:28|19217.88
14:05:30|19217.88
14:05:31|19217.88
14:05:32|19211.84
14:05:34|19211.84
14:05:34|19211.84
14:05:35|19211.84
14:05:36|19211.84
14:05:37|19211.84
14:05:38|19211.84
14:05:39|19211.84
14:05:40|19213.28
14:05:42|19218.43
14:05:43|19220.02
14:05:44|19220.02
14:05:44|19218.43
14:05:46|19218.43
14:05:47|19213.37
14:05:47|19213.36
14:05:49|19213.36
14:05:50|19213.36
14:05:50|19213.36
14:05:52|19213.36
14:05:53|19217.43
14:05:55|19217.43
14:05:55|19217.43
14:05:56|19217.43
14:05:57|19212.55
14:05:58|19212.55
14:05:59|19212.55
14:06:00|19216.09
14:06:01|19212.55
14:06:02|19212.55
14:06:03|19212.55
14:06:05|19211.54
14:06:06|19211.54
14:06:07|19211.54
14:06:08|19211.53
14:06:09|19210.31
14:06:10|19210.31
14:06:11|19210.31
14:06:12|19210.31
14:06:13|19210.31
14:06:13|19213.88
14:06:14|19215.37
14:06:16|19211.55
14:06:17|19211.55
14:06:17|19213.88
14:06:19|19211.54
14:06:20|19211.54
14:06:21|19211.54
14:06:22|19211.54
14:06:23|19211.54
14:06:25|19211.54
14:06:25|19211.54
14:06:27|19211.54
14:06:29|19211.54
14:06:29|19204.48
14:06:30|19204.48
14:06:31|19204.48
14:06:33|19202.65
14:06:35|19204.25
14:06:35|19206.93
14:06:36|19203.62
14:06:38|19203.62
14:06:39|19209.3
14:06:40|19209.3
14:06:41|19209.3
14:06:42|19209.3
14:06:43|19209.3
14:06:44|19209.3
14:06:45|19206.91
14:06:46|19203.57
14:06:47|19203.57
14:06:48|19203.57
14:06:49|19203.57
14:06:50|19203.62
14:06:51|19202.65
14:06:52|19202.65
14:06:53|19202.65
14:06:54|19202.65
14:06:55|19202.65
14:06:56|19206.77
14:06:57|19206.77
14:06:58|19206.77
14:07:00|19206.7
14:07:01|19208.8
14:07:01|19208.8
14:07:02|19204.42
14:07:03|19204.42
14:07:05|19204.42
14:07:06|19203.57
14:07:07|19203.57
14:07:08|19202.65
14:07:09|19198.
14:07:10|19198.
14:07:11|19198.11
14:07:12|19198.11
14:07:13|19198.11
14:07:14|19199.18
14:07:15|19199.18
14:07:16|19199.18
14:07:17|19199.19
14:07:18|19198.
14:07:19|19192.1
14:07:20|19192.1
14:07:21|19192.1
14:07:22|19192.1
14:07:23|19197.85
14:07:24|19197.85
14:07:25|19200.44
14:07:26|19193.77
14:07:27|19197.83
14:07:29|19197.
14:07:30|19191.06
14:07:31|19191.06
14:07:32|19197.99
14:07:34|19193.7
14:07:35|19198.
14:07:36|19198.
14:07:36|19201.89
14:07:38|19201.89
14:07:39|19201.89
14:07:39|19195.78
14:07:40|19195.78
14:07:42|19195.78
14:07:43|19190.36
14:07:44|19190.36
14:07:45|19190.36
14:07:47|19190.36
14:07:48|19190.79
14:07:49|19190.79
14:07:50|19190.79
14:07:51|19188.94
14:07:51|19190.79
14:07:53|19190.79
14:07:54|19194.43
14:07:55|19194.43
14:07:56|19194.43
14:07:57|19194.43
14:07:58|19195.92
14:07:59|19195.92
14:08:00|19195.92
14:08:01|19195.92
14:08:02|19188.93
14:08:04|19190.51
14:08:05|19187.95
14:08:06|19187.95
14:08:07|19187.62
14:08:09|19180.32
14:08:09|19180.32
14:08:10|19185.6
14:08:11|19186.88
14:08:13|19186.88
14:08:13|19181.84
14:08:14|19181.84
14:08:15|19186.9
14:08:17|19186.9
14:08:17|19187.36
14:08:18|19187.36
14:08:19|19187.36
14:08:20|19187.36
14:08:21|19187.36
14:08:22|19187.36
14:08:23|19187.36
14:08:25|19196.23
14:08:26|19196.23
14:08:27|19198.96
14:08:29|19196.23
14:08:30|19196.23
14:08:31|19196.23
14:08:32|19196.23
14:08:33|19196.23
14:08:34|19192.3
14:08:35|19187.01
14:08:36|19186.83
14:08:38|19186.1
14:08:39|19186.1
14:08:40|19186.09
14:08:41|19186.09
14:08:42|19187.77
14:08:43|19187.77
14:08:44|19187.77
14:08:45|19186.31
14:08:46|19186.31
14:08:47|19186.31
14:08:48|19184.38
14:08:49|19183.55
14:08:50|19184.51
14:08:51|19186.31
14:08:52|19181.28
14:08:53|19181.28
14:08:54|19181.28
14:08:55|19181.28
14:08:56|19181.28
14:08:57|19181.28
14:08:58|19181.28
14:08:59|19181.3
14:09:00|19188.93
14:09:02|19190.88
14:09:03|19190.67
14:09:04|19190.55
14:09:05|19190.67
14:09:06|19184.33
14:09:07|19184.33
14:09:08|19184.33
14:09:09|19184.33
14:09:10|19184.33
14:09:11|19184.33
14:09:12|19184.33
14:09:13|19184.33
14:09:14|19184.33
14:09:16|19184.33
14:09:17|19189.87
14:09:17|19184.33
14:09:19|19184.33
14:09:20|19184.33
14:09:21|19192.4
14:09:22|19192.4
14:09:23|19192.4
14:09:24|19192.62
14:09:25|19192.62
14:09:26|19192.62
14:09:27|19192.63
14:09:29|19197.46
14:09:30|19199.42
14:09:31|19199.42
14:09:33|19199.42
14:09:33|19192.95
14:09:34|19192.62
14:09:36|19192.62
14:09:37|19192.62
14:09:38|19192.62
14:09:38|19192.62
14:09:40|19192.62
14:09:40|19192.62
14:09:41|19202.05
14:09:43|19202.05
14:09:45|19202.05
14:09:45|19202.05
14:09:47|19202.06
14:09:48|19202.06
14:09:49|19202.06
14:09:50|19202.06
14:09:51|19202.06
14:09:52|19202.19
14:09:53|19202.19
14:09:54|19202.06
14:09:55|19205.
14:09:56|19205.
14:09:57|19205.
14:09:58|19205.
14:09:59|19203.54
14:10:00|19203.54
14:10:01|19203.54
14:10:02|19203.54
14:10:04|19203.53
14:10:04|19203.5
14:10:06|19203.5
14:10:07|19205.26
14:10:07|19205.26
14:10:08|19205.26
14:10:10|19203.5
14:10:10|19202.34
14:10:11|19202.34
14:10:12|19202.34
14:10:13|19207.78
14:10:15|19205.15
14:10:15|19208.33
14:10:16|19208.8
14:10:18|19209.24
14:10:18|19209.24
14:10:20|19209.24
14:10:20|19209.24
14:10:22|19206.24
14:10:24|19204.99
14:10:25|19204.99
14:10:26|19204.99
14:10:27|19204.99
14:10:29|19209.19
14:10:30|19202.
14:10:32|19202.
14:10:33|19196.17
14:10:35|19204.65
14:10:36|19197.57
14:10:37|19197.57
14:10:38|19197.57
14:10:39|19197.57
14:10:40|19197.57
14:10:41|19197.57
14:10:42|19197.57
14:10:43|19197.57
14:10:44|19196.07
14:10:45|19196.07
14:10:46|19196.07
14:10:47|19196.07
14:10:48|19196.07
14:10:49|19196.07
14:10:50|19196.07
14:10:51|19196.07
14:10:52|19200.73
14:10:53|19200.73
14:10:54|19204.4
14:10:55|19204.4
14:10:56|19199.29
14:10:57|19199.29
14:10:58|19199.29
14:10:59|19199.29
14:11:00|19199.22
14:11:01|19199.22
14:11:02|19195.67
14:11:03|19193.86
14:11:04|19193.86
14:11:06|19193.86
14:11:07|19193.86
14:11:07|19193.86
14:11:09|19193.86
14:11:09|19193.86
14:11:11|19193.86
14:11:12|19193.86
14:11:13|19193.86
14:11:14|19193.86
14:11:14|19199.44
14:11:15|19199.44
14:11:17|19199.44
14:11:18|19190.05
14:11:19|19190.05
14:11:20|19190.05
14:11:20|19190.06
14:11:21|19190.06
14:11:23|19190.06
14:11:23|19190.06
14:11:24|19190.06
14:11:26|19190.06
14:11:26|19194.82
14:11:28|19194.69
14:11:29|19197.58
14:11:30|19197.58
14:11:32|19200.9
14:11:33|19202.23
14:11:35|19202.23
14:11:36|19202.23
14:11:37|19202.23
14:11:38|19202.23
14:11:38|19202.23
14:11:40|19202.23
14:11:40|19202.23
14:11:41|19202.23
14:11:43|19202.23
14:11:44|19202.23
14:11:45|19202.23
14:11:46|19202.23
14:11:46|19202.23
14:11:48|19196.93
14:11:49|19196.93
14:11:50|19196.93
14:11:51|19196.93
14:11:52|19196.93
14:11:53|19196.93
14:11:54|19196.93
14:11:55|19196.93
14:11:56|19196.93
14:11:57|19196.93
14:11:58|19196.93
14:11:59|19190.45
14:12:00|19190.45
14:12:02|19190.45
14:12:03|19190.45
14:12:04|19190.45
14:12:05|19199.92
14:12:05|19203.4
14:12:07|19209.05
14:12:08|19198.91
14:12:09|19206.96
14:12:10|19207.94
14:12:11|19207.41
14:12:12|19200.28
14:12:13|19200.28
14:12:14|19200.28
14:12:15|19200.28
14:12:16|19200.28
14:12:17|19200.28
14:12:18|19200.28
14:12:19|19197.75
14:12:20|19197.75
14:12:21|19197.75
14:12:22|19197.75
14:12:23|19197.75
14:12:24|19197.75
14:12:25|19197.75
14:12:26|19197.75
14:12:27|19197.75
14:12:28|19197.75
14:12:29|19196.98
14:12:31|19197.58
14:12:32|19197.58
14:12:33|19197.58
14:12:34|19197.58
14:12:35|19197.58
14:12:37|19201.16
14:12:37|19203.93
14:12:38|19198.
14:12:40|19205.24
14:12:40|19205.24
14:12:41|19196.97
14:12:43|19196.97
14:12:43|19196.97
14:12:44|19196.97
14:12:45|19197.64
14:12:47|19197.64
14:12:47|19197.97
14:12:48|19197.97
14:12:50|19198.4
14:12:51|19198.4
14:12:52|19198.4
14:12:53|19198.4
14:12:54|19198.4
14:12:55|19198.4
14:12:56|19199.24
14:12:57|19199.24
14:12:58|19199.68
14:12:59|19203.97
14:13:00|19203.97
14:13:01|19203.97
14:13:02|19201.67
14:13:03|19201.67
14:13:04|19203.97
14:13:05|19203.97
14:13:06|19203.97
14:13:08|19203.97
14:13:09|19203.97
14:13:10|19197.83
14:13:11|19197.83
14:13:11|19197.83
14:13:12|19197.83
14:13:14|19197.83
14:13:15|19197.83
14:13:16|19196.87
14:13:17|19202.88
14:13:18|19196.88
14:13:19|19196.89
14:13:20|19202.85
14:13:21|19194.79
14:13:22|19196.
14:13:23|19196.
14:13:24|19196.
14:13:25|19200.82
14:13:26|19200.82
14:13:27|19200.82
14:13:28|19200.82
14:13:29|19200.82
14:13:30|19200.82
14:13:32|19200.82
14:13:33|19200.82
14:13:33|19200.82
14:13:35|19200.82
14:13:36|19200.82
14:13:37|19200.82
14:13:38|19200.82
14:13:38|19200.82
14:13:40|19200.82
14:13:41|19195.92
14:13:42|19195.92
14:13:43|19195.2
14:13:45|19195.2
14:13:46|19195.2
14:13:46|19200.
14:13:48|19193.56
14:13:49|19193.56
14:13:51|19198.93
14:13:51|19198.93
14:13:52|19198.93
14:13:53|19198.93
14:13:55|19198.93
14:13:56|19198.93
14:13:57|19200.44
14:13:58|19200.76
14:13:58|19200.76
14:14:00|19200.76
14:14:01|19201.33
14:14:02|19201.33
14:14:03|19201.33
14:14:04|19201.33
14:14:05|19201.33
14:14:07|19202.48
14:14:07|19202.48
14:14:09|19198.26
14:14:10|19198.26
14:14:11|19198.26
14:14:12|19196.37
14:14:14|19196.37
14:14:15|19196.37
14:14:16|19193.56
14:14:16|19193.56
14:14:17|19193.56
14:14:19|19201.61
14:14:19|19201.61
14:14:20|19200.94
14:14:22|19200.94
14:14:23|19200.94
14:14:25|19200.94
14:14:26|19194.81
14:14:27|19193.63
14:14:28|19193.63
14:14:29|19193.63
14:14:30|19193.63
14:14:31|19195.17
14:14:33|19195.17
14:14:33|19195.17
14:14:34|19195.17
14:14:36|19195.17
14:14:37|19195.17
14:14:38|19195.17
14:14:39|19195.17
14:14:40|19195.17
14:14:41|19195.17
14:14:43|19195.17
14:14:43|19195.17
14:14:44|19195.17
14:14:45|19203.
14:14:47|19203.14
14:14:48|19203.14
14:14:49|19203.14
14:14:51|19200.68
14:14:52|19200.68
14:14:52|19200.68
14:14:54|19199.79
14:14:55|19199.79
14:14:56|19199.79
14:14:57|19199.79
14:14:58|19201.37
14:14:59|19201.37
14:15:00|19201.36
14:15:02|19201.37
14:15:02|19201.37
14:15:04|19201.37
14:15:05|19206.98
14:15:06|19206.98
14:15:07|19206.98
14:15:08|19206.98
14:15:09|19206.98
14:15:10|19206.98
14:15:12|19206.98
14:15:13|19206.98
14:15:14|19206.98
14:15:15|19206.98
14:15:16|19206.98
14:15:17|19206.98
14:15:18|19206.98
14:15:19|19206.98
14:15:20|19206.98
14:15:21|19206.98
14:15:22|19206.98
14:15:23|19206.98
14:15:24|19206.98
14:15:25|19206.98
14:15:26|19206.98
14:15:27|19206.98
14:15:28|19206.98
14:15:29|19200.28
14:15:30|19200.28
14:15:31|19200.28
14:15:33|19204.97
14:15:34|19204.93
14:15:36|19204.93
14:15:37|19204.93
14:15:38|19199.08
14:15:39|19198.1
14:15:40|19198.1
14:15:41|19198.04
14:15:42|19197.98
14:15:43|19196.18
14:15:44|19198.04
14:15:45|19198.04
14:15:45|19198.04
14:15:47|19198.04
14:15:48|19198.04
14:15:49|19200.28
14:15:50|19195.
14:15:51|19195.
14:15:52|19194.96
14:15:52|19194.96
14:15:53|19194.96
14:15:55|19192.24
14:15:56|19192.24
14:15:57|19192.24
14:15:58|19192.24
14:15:59|19192.24
14:16:00|19191.01
14:16:01|19191.01
14:16:02|19191.01
14:16:03|19194.91
14:16:04|19194.91
14:16:05|19194.91
14:16:06|19194.91
14:16:07|19194.91
14:16:08|19196.77
14:16:08|19196.77
14:16:10|19196.77
14:16:11|19196.77
14:16:12|19196.77
14:16:13|19193.16
14:16:14|19193.16
14:16:15|19193.16
14:16:15|19193.16
14:16:16|19197.81
14:16:18|19197.81
14:16:19|19196.42
14:16:20|19196.42
14:16:21|19196.42
14:16:22|19196.42
14:16:23|19196.42
14:16:24|19196.42
14:16:25|19197.95
14:16:26|19197.95
14:16:27|19197.94
14:16:28|19197.95
14:16:29|19197.95
14:16:30|19197.95
14:16:31|19195.98
14:16:32|19195.98
14:16:33|19195.98
14:16:35|19195.86
14:16:36|19195.86
14:16:38|19195.86
14:16:39|19195.86
14:16:41|19195.86
14:16:41|19195.86
14:16:43|19190.6
14:16:45|19195.76
14:16:45|19195.76
14:16:46|19195.76
14:16:48|19195.76
14:16:49|19195.76
14:16:50|19195.76
14:16:51|19195.76
14:16:52|19195.76
14:16:53|19195.76
14:16:54|19195.69
14:16:55|19195.69
14:16:56|19195.69
14:16:57|19195.69
14:16:58|19195.69
14:16:59|19195.69
14:17:00|19195.69
14:17:01|19192.67
14:17:02|19192.68
14:17:03|19192.68
14:17:04|19192.68
14:17:05|19192.68
14:17:06|19192.68
14:17:07|19192.68
14:17:08|19192.68
14:17:09|19192.68
14:17:10|19192.68
14:17:11|19192.68
14:17:13|19192.68
14:17:14|19192.68
14:17:15|19188.48
14:17:16|19188.48
14:17:17|19188.48
14:17:18|19188.48
14:17:18|19188.48
14:17:19|19193.48
14:17:21|19193.48
14:17:22|19193.48
14:17:23|19193.48
14:17:24|19193.48
14:17:25|19193.48
14:17:26|19193.48
14:17:27|19193.48
14:17:28|19193.49
14:17:28|19193.49
14:17:30|19193.52
14:17:32|19193.52
14:17:32|19190.01
14:17:33|19190.01
14:17:35|19190.01
14:17:36|19190.01
14:17:37|19190.01
14:17:39|19190.01
14:17:39|19196.
14:17:40|19190.7
14:17:42|19190.72
14:17:42|19190.72
14:17:44|19190.72
14:17:44|19190.72
14:17:45|19190.72
14:17:47|19190.72
14:17:48|19190.72
14:17:48|19190.72
14:17:50|19190.72
14:17:50|19190.72
14:17:51|19190.72
14:17:52|19190.02
14:17:54|19190.02
14:17:54|19190.02
14:17:56|19190.02
14:17:57|19190.02
14:17:58|19190.02
14:17:59|19190.02
14:18:00|19190.02
14:18:02|19190.02
14:18:02|19190.02
14:18:03|19190.02
14:18:05|19190.02
14:18:07|19190.02
14:18:08|19190.02
14:18:09|19190.02
14:18:10|19192.32
14:18:11|19192.32
14:18:13|19192.85
14:18:13|19192.85
14:18:14|19192.85
14:18:15|19192.85
14:18:16|19192.85
14:18:17|19192.85
14:18:18|19196.
14:18:19|19196.
14:18:20|19196.
14:18:22|19196.
14:18:22|19196.
14:18:24|19196.
14:18:25|19196.
14:18:26|19196.
14:18:26|19196.
14:18:28|19196.
14:18:29|19196.
14:18:29|19196.
14:18:31|19196.
14:18:32|19196.
14:18:32|19196.
14:18:34|19196.
14:18:34|19196.
14:18:37|19191.05
14:18:38|19191.
14:18:40|19191.05
14:18:41|19188.87
14:18:41|19188.87
14:18:44|19188.87
14:18:44|19188.87
14:18:45|19185.58
14:18:46|19184.15
14:18:47|19184.15
14:18:48|19183.23
14:18:49|19183.23
14:18:51|19183.23
14:18:52|19183.23
14:18:53|19183.23
14:18:54|19183.23
14:18:54|19181.28
14:18:55|19181.28
14:18:57|19180.78
14:18:59|19179.76
14:18:59|19179.09
14:19:00|19179.09
14:19:02|19179.09
14:19:03|19179.09
14:19:03|19180.07
14:19:06|19182.42
14:19:07|19182.42
14:19:09|19182.43
14:19:09|19182.43
14:19:10|19185.64
14:19:11|19185.64
14:19:13|19185.64
14:19:13|19185.64
14:19:14|19185.64
14:19:15|19185.64
14:19:16|19185.64
14:19:18|19185.64
14:19:18|19185.64
14:19:19|19185.64
14:19:20|19185.64
14:19:21|19185.64
14:19:22|19185.64
14:19:24|19185.64
14:19:25|19185.64
14:19:26|19185.64
14:19:27|19185.64
14:19:28|19185.64
14:19:29|19185.64
14:19:30|19185.64
14:19:31|19182.6
14:19:32|19182.6
14:19:33|19182.6
14:19:34|19182.6
14:19:35|19167.05
14:19:36|19167.05
14:19:37|19167.05
14:19:39|19167.05
14:19:40|19167.05
14:19:41|19167.05
14:19:42|19174.47
14:19:43|19174.47
14:19:45|19174.47
14:19:45|19174.47
14:19:47|19174.47
14:19:49|19174.47
14:19:49|19174.47
14:19:50|19174.47
14:19:51|19165.53
14:19:53|19171.68
14:19:55|19167.68
14:19:55|19167.68
14:19:57|19167.68
14:19:57|19167.68
14:19:59|19167.68
14:19:59|19167.68
14:20:01|19167.68
14:20:02|19167.68
14:20:02|19167.68
14:20:04|19167.68
14:20:05|19167.68
14:20:06|19167.68
14:20:06|19167.68
14:20:07|19173.05
14:20:08|19173.05
14:20:10|19173.05
14:20:11|19173.05
14:20:13|19171.41
14:20:13|19171.41
14:20:14|19172.07
14:20:16|19171.41
14:20:17|19171.41
14:20:18|19176.61
14:20:19|19173.38
14:20:20|19173.38
14:20:21|19173.38
14:20:22|19173.38
14:20:22|19173.38
14:20:24|19173.38
14:20:24|19172.51
14:20:26|19172.51
14:20:27|19169.28
14:20:29|19169.28
14:20:29|19166.32
14:20:31|19166.41
14:20:31|19166.41
14:20:33|19166.41
14:20:33|19166.41
14:20:34|19166.41
14:20:35|19173.58
14:20:36|19173.58
14:20:38|19173.58
14:20:40|19173.58
14:20:40|19173.58
14:20:41|19173.58
14:20:43|19165.
14:20:44|19165.
14:20:45|19165.
14:20:47|19165.
14:20:47|19165.
14:20:49|19165.
14:20:50|19168.99
14:20:52|19168.99
14:20:53|19168.99
14:20:54|19165.
14:20:55|19165.
14:20:56|19163.22
14:20:57|19163.23
14:20:58|19168.9
14:20:59|19168.9
14:21:00|19168.9
14:21:01|19168.9
14:21:02|19168.9
14:21:04|19168.9
14:21:04|19168.9
14:21:06|19168.9
14:21:07|19168.9
14:21:08|19168.9
14:21:09|19168.9
14:21:10|19168.9
14:21:11|19168.9
14:21:12|19171.52
14:21:14|19171.52
14:21:15|19171.52
14:21:16|19173.04
14:21:18|19173.04
14:21:18|19173.04
14:21:20|19173.04
14:21:20|19173.04
14:21:21|19173.04
14:21:22|19173.04
14:21:23|19173.04
14:21:25|19173.04
14:21:26|19173.04
14:21:27|19173.04
14:21:28|19173.04
14:21:29|19173.04
14:21:30|19173.04
14:21:31|19173.04
14:21:32|19173.04
14:21:33|19173.04
14:21:34|19167.16
14:21:35|19167.16
14:21:36|19167.16
14:21:37|19167.16
14:21:38|19167.16
14:21:40|19162.5
14:21:41|19162.5
14:21:42|19162.5
14:21:43|19162.5
14:21:44|19167.48
14:21:46|19167.48
14:21:46|19167.48
14:21:48|19173.31
14:21:49|19169.62
14:21:50|19168.48
14:21:51|19168.48
14:21:51|19168.48
14:21:53|19168.48
14:21:53|19168.48
14:21:55|19170.69
14:21:56|19175.02
14:21:57|19177.41
14:21:58|19177.41
14:21:59|19177.41
14:22:01|19177.41
14:22:02|19175.38
14:22:03|19175.38
14:22:05|19177.26
14:22:06|19177.26
14:22:07|19177.26
14:22:09|19171.95
14:22:09|19171.95
14:22:10|19171.95
14:22:11|19171.95
14:22:12|19171.95
14:22:13|19175.07
14:22:15|19178.83
14:22:16|19180.02
14:22:17|19180.49
14:22:18|19179.01
14:22:19|19173.53
14:22:20|19173.53
14:22:21|19173.53
14:22:22|19173.53
14:22:24|19173.53
14:22:25|19173.53
14:22:26|19173.53
14:22:27|19173.53
14:22:29|19167.02
14:22:30|19167.02
14:22:30|19166.94
14:22:31|19166.94
14:22:32|19166.94
14:22:33|19166.94
14:22:34|19166.94
14:22:36|19166.94
14:22:36|19166.94
14:22:38|19166.94
14:22:39|19166.94
14:22:40|19166.94
14:22:41|19166.94
14:22:43|19174.26
14:22:44|19174.26
14:22:44|19174.26
14:22:46|19174.26
14:22:47|19174.26
14:22:48|19175.65
14:22:49|19175.65
14:22:50|19175.65
14:22:51|19175.65
14:22:53|19175.65
14:22:53|19175.65
14:22:54|19175.65
14:22:56|19175.65
14:22:57|19175.65
14:22:58|19175.65
14:22:59|19170.9
14:23:00|19170.9
14:23:01|19168.14
14:23:02|19168.14
14:23:03|19168.14
14:23:04|19168.14
14:23:05|19168.14
14:23:06|19168.14
14:23:08|19168.14
14:23:09|19168.14
14:23:10|19168.14
14:23:11|19168.14
14:23:12|19168.14
14:23:14|19168.14
14:23:15|19168.14
14:23:16|19168.14
14:23:17|19168.14
14:23:18|19169.9
14:23:18|19169.9
14:23:20|19169.9
14:23:20|19169.9
14:23:22|19169.9
14:23:23|19169.9
14:23:24|19169.9
14:23:25|19174.41
14:23:25|19174.41
14:23:27|19175.54
14:23:27|19185.84
14:23:28|19185.16
14:23:30|19185.12
14:23:30|19185.12
14:23:31|19185.08
14:23:32|19184.91
14:23:33|19184.53
14:23:34|19184.53
14:23:35|19184.53
14:23:36|19184.
14:23:38|19184.
14:23:39|19184.
14:23:40|19184.
14:23:41|19184.
14:23:43|19184.
14:23:44|19187.92
14:23:45|19187.92
14:23:45|19187.92
14:23:47|19187.92
14:23:48|19187.92
14:23:49|19187.95
14:23:50|19187.95
14:23:51|19184.89
14:23:52|19188.25
14:23:54|19190.1
14:23:54|19190.1
14:23:55|19192.42
14:23:57|19192.42
14:23:57|19192.42
14:23:59|19190.1
14:24:00|19190.1
14:24:01|19190.1
14:24:02|19190.1
14:24:04|19190.1
14:24:04|19190.1
14:24:05|19190.1
14:24:06|19194.74
14:24:08|19199.45
14:24:09|19199.45
14:24:10|19199.45
14:24:11|19199.45
14:24:12|19199.45
14:24:13|19200.
14:24:14|19200.
14:24:15|19200.
14:24:16|19200.
14:24:17|19200.
14:24:18|19196.46
14:24:19|19199.99
14:24:20|19199.99
14:24:21|19200.
14:24:22|19200.
14:24:23|19200.
14:24:24|19198.16
14:24:25|19195.61
14:24:26|19195.61
14:24:27|19195.61
14:24:28|19194.28
14:24:29|19194.28
14:24:30|19191.47
14:24:31|19190.28
14:24:32|19190.28
14:24:33|19190.28
14:24:34|19190.28
14:24:35|19190.28
14:24:36|19191.17
14:24:37|19191.17
14:24:38|19189.26
14:24:39|19188.98
14:24:40|19188.98
14:24:42|19188.6
14:24:44|19188.6
14:24:44|19188.6
14:24:46|19188.6
14:24:47|19188.6
14:24:48|19188.6
14:24:50|19188.6
14:24:50|19188.6
14:24:51|19188.6
14:24:52|19188.6
14:24:53|19188.6
14:24:55|19188.6
14:24:57|19189.73
14:24:57|19196.23
14:24:58|19196.23
14:25:00|19196.24
14:25:01|19196.24
14:25:01|19196.24
14:25:02|19199.58
14:25:04|19199.58
14:25:06|19199.57
14:25:07|19199.57
14:25:08|19199.57
14:25:09|19199.57
14:25:10|19200.
14:25:11|19200.
14:25:13|19200.
14:25:13|19200.
14:25:14|19200.
14:25:15|19190.47
14:25:16|19190.47
14:25:17|19188.12
14:25:18|19193.51
14:25:19|19193.51
14:25:20|19193.51
14:25:21|19193.51
14:25:22|19191.48
14:25:23|19191.48
14:25:24|19191.48
14:25:25|19191.48
14:25:26|19191.48
14:25:27|19191.48
14:25:28|19191.48
14:25:29|19191.48
14:25:30|19191.48
14:25:31|19191.48
14:25:32|19191.48
14:25:33|19191.48
14:25:34|19191.48
14:25:35|19191.48
14:25:37|19191.48
14:25:37|19188.49
14:25:39|19184.53
14:25:40|19184.53
14:25:41|19184.53
14:25:41|19184.53
14:25:44|19189.84
14:25:44|19189.84
14:25:46|19190.32
14:25:47|19190.32
14:25:49|19190.32
14:25:49|19190.32
14:25:50|19190.32
14:25:52|19194.06
14:25:54|19189.84
14:25:54|19189.84
14:25:55|19189.84
14:25:56|19189.84
14:25:58|19189.84
14:25:58|19189.84
14:25:59|19190.
14:26:00|19190.
14:26:01|19190.
14:26:03|19189.84
14:26:04|19189.84
14:26:05|19189.84
14:26:07|19193.02
14:26:08|19193.02
14:26:09|19193.43
14:26:09|19193.43
14:26:11|19193.43
14:26:12|19189.84
14:26:13|19187.16
14:26:14|19187.16
14:26:15|19187.16
14:26:16|19188.82
14:26:17|19188.82
14:26:18|19188.82
14:26:19|19188.82
14:26:20|19188.82
14:26:21|19188.82
14:26:22|19188.82
14:26:23|19188.82
14:26:24|19186.22
14:26:25|19186.22
14:26:26|19186.22
14:26:28|19186.22
14:26:29|19186.22
14:26:29|19185.39
14:26:30|19185.39
14:26:31|19185.39
14:26:32|19185.39
14:26:33|19185.39
14:26:34|19185.39
14:26:36|19183.05
14:26:37|19183.05
14:26:37|19183.05
14:26:38|19183.05
14:26:40|19183.05
14:26:41|19183.05
14:26:41|19183.05
14:26:42|19183.05
14:26:44|19185.94
14:26:46|19185.94
14:26:47|19185.94
14:26:48|19185.94
14:26:49|19185.94
14:26:50|19185.94
14:26:52|19181.83
14:26:53|19181.83
14:26:54|19181.83
14:26:55|19181.83
14:26:56|19181.83
14:26:57|19181.83
14:26:58|19182.84
14:26:59|19182.84
14:27:00|19182.84
14:27:01|19182.84
14:27:02|19182.84
14:27:03|19190.09
14:27:04|19190.09
14:27:06|19191.35
14:27:07|19191.35
14:27:08|19191.35
14:27:09|19191.35
14:27:11|19191.35
14:27:11|19191.35
14:27:13|19191.35
14:27:13|19191.35
14:27:14|19191.35
14:27:16|19191.35
14:27:16|19191.35
14:27:17|19191.35
14:27:19|19191.35
14:27:20|19191.35
14:27:21|19191.35
14:27:22|19191.35
14:27:23|19191.35
14:27:24|19191.35
14:27:25|19191.35
14:27:26|19191.35
14:27:27|19191.35
14:27:28|19191.35
14:27:29|19191.35
14:27:30|19191.35
14:27:31|19191.35
14:27:32|19191.35
14:27:33|19191.3
14:27:34|19191.3
14:27:35|19191.3
14:27:36|19191.3
14:27:37|19191.3
14:27:38|19191.3
14:27:39|19194.49
14:27:40|19190.28
14:27:41|19190.28
14:27:42|19190.28
14:27:43|19190.28
14:27:44|19190.28
14:27:46|19194.56
14:27:47|19198.8
14:27:48|19198.8
14:27:50|19200.
14:27:51|19200.
14:27:52|19200.
14:27:54|19200.
14:27:55|19200.
14:27:56|19200.78
14:27:57|19200.78
14:27:58|19202.27
14:27:59|19202.13
14:28:00|19205.2
14:28:01|19205.2
14:28:02|19205.2
14:28:03|19205.2
14:28:04|19205.2
14:28:05|19205.2
14:28:07|19205.1
14:28:08|19205.1
14:28:09|19205.27
14:28:11|19202.6
14:28:12|19202.6
14:28:13|19202.6
14:28:14|19202.6
14:28:15|19202.6
14:28:16|19202.67
14:28:17|19203.02
14:28:18|19203.02
14:28:19|19203.02
14:28:21|19203.19
14:28:22|19203.19
14:28:23|19203.19
14:28:24|19203.19
14:28:25|19203.19
14:28:26|19203.19
14:28:28|19209.21
14:28:28|19209.21
14:28:29|19209.21
14:28:30|19205.55
14:28:31|19205.55
14:28:32|19205.55
14:28:33|19205.55
14:28:34|19205.55
14:28:35|19205.55
14:28:36|19205.55
14:28:37|19205.55
14:28:38|19205.55
14:28:39|19205.55
14:28:40|19205.55
14:28:41|19205.55
14:28:42|19205.55
14:28:43|19200.35
14:28:44|19200.35
14:28:46|19194.77
14:28:47|19194.77
14:28:48|19194.77
14:28:49|19194.77
14:28:50|19194.77
14:28:51|19194.77
14:28:52|19194.77
14:28:53|19195.46
14:28:54|19195.46
14:28:55|19199.24
14:28:57|19199.24
14:28:58|19196.77
14:28:59|19199.27
14:29:00|19199.27
14:29:02|19199.27
14:29:03|19199.27
14:29:05|19198.58
14:29:05|19198.58
14:29:06|19198.58
14:29:07|19198.58
14:29:08|19198.58
14:29:09|19205.
14:29:10|19205.04
14:29:11|19208.29
14:29:12|19203.79
14:29:13|19203.79
14:29:14|19203.79
14:29:15|19203.75
14:29:16|19203.75
14:29:18|19203.75
14:29:20|19203.75
14:29:20|19202.64
14:29:21|19207.81
14:29:22|19207.81
14:29:23|19207.81
14:29:24|19207.81
14:29:25|19207.81
14:29:26|19207.81
14:29:27|19207.81
14:29:28|19209.21
14:29:29|19209.21
14:29:30|19209.21
14:29:31|19209.21
14:29:32|19209.21
14:29:33|19215.
14:29:34|19215.
14:29:35|19215.
14:29:36|19215.
14:29:38|19215.
14:29:39|19211.68
14:29:39|19211.24
14:29:40|19211.25
14:29:41|19207.04
14:29:44|19203.41
14:29:44|19203.41
14:29:45|19203.41
14:29:46|19203.41
14:29:47|19203.41
14:29:48|19203.41
14:29:49|19203.41
14:29:51|19208.85
14:29:53|19208.85
14:29:53|19208.92
14:29:54|19208.92
14:29:56|19203.38
14:29:57|19206.57
14:29:57|19206.57
14:29:59|19206.57
14:29:59|19206.57
14:30:01|19201.3
14:30:02|19200.49
14:30:04|19206.83
14:30:04|19206.83
14:30:05|19208.84
14:30:07|19208.84
14:30:07|19209.18
14:30:09|19210.18
14:30:10|19210.18
14:30:11|19210.18
14:30:12|19212.06
14:30:13|19214.64
14:30:15|19214.64
14:30:15|19215.
14:30:16|19213.62
14:30:17|19213.62
14:30:18|19215.53
14:30:19|19217.
14:30:20|19217.
14:30:21|19217.08
14:30:22|19217.55
14:30:23|19217.55
14:30:24|19217.55
14:30:25|19217.55
14:30:26|19217.55
14:30:27|19214.26
14:30:28|19217.45
14:30:29|19217.45
14:30:30|19217.45
14:30:31|19210.99
14:30:32|19209.37
14:30:33|19215.14
14:30:34|19215.14
14:30:35|19217.55
14:30:37|19212.64
14:30:38|19212.64
14:30:38|19209.25
14:30:40|19213.69
14:30:41|19213.4
14:30:42|19213.4
14:30:43|19213.4
14:30:44|19213.26
14:30:45|19213.25
14:30:46|19213.25
14:30:47|19213.25
14:30:49|19217.38
14:30:50|19210.39
14:30:51|19210.39
14:30:52|19210.39
14:30:54|19210.39
14:30:54|19210.39
14:30:56|19210.39
14:30:56|19210.39
14:30:57|19210.39
14:30:58|19210.39
14:31:00|19218.4
14:31:01|19215.12
14:31:02|19215.12
14:31:03|19215.12
14:31:05|19215.12
14:31:06|19212.54
14:31:07|19212.54
14:31:09|19211.11
14:31:09|19207.45
14:31:11|19207.45
14:31:12|19207.45
14:31:13|19211.77
14:31:14|19211.77
14:31:15|19211.77
14:31:16|19209.11
14:31:17|19209.32
14:31:18|19209.33
14:31:19|19209.33
14:31:20|19209.33
14:31:22|19213.5
14:31:23|19213.5
14:31:23|19216.31
14:31:24|19216.31
14:31:26|19216.31
14:31:26|19216.31
14:31:28|19216.31
14:31:28|19218.86
14:31:29|19218.86
14:31:30|19217.32
14:31:32|19221.11
14:31:32|19221.11
14:31:33|19221.69
14:31:34|19214.9
14:31:36|19214.9
14:31:37|19214.52
14:31:38|19214.52
14:31:39|19214.52
14:31:40|19214.52
14:31:41|19214.34
14:31:42|19214.28
14:31:43|19214.28
14:31:44|19214.28
14:31:45|19214.28
14:31:46|19214.28
14:31:47|19214.28
14:31:48|19216.82
14:31:50|19218.4
14:31:51|19218.4
14:31:52|19218.4
14:31:53|19218.4
14:31:55|19214.76
14:31:56|19212.95
14:31:57|19212.95
14:31:58|19212.95
14:31:59|19212.04
14:32:01|19209.52
14:32:02|19205.66
14:32:03|19205.66
14:32:04|19203.71
14:32:05|19204.53
14:32:07|19198.81
14:32:08|19198.59
14:32:08|19196.8
14:32:10|19199.22
14:32:11|19195.32
14:32:12|19198.03
14:32:13|19198.95
14:32:14|19201.13
14:32:15|19201.13
14:32:16|19198.99
14:32:17|19200.9
14:32:18|19202.55
14:32:19|19204.62
14:32:20|19203.04
14:32:21|19201.53
14:32:22|19201.53
14:32:23|19210.8
14:32:24|19210.8
14:32:25|19210.8
14:32:26|19210.8
14:32:27|19210.81
14:32:28|19214.87
14:32:29|19212.
14:32:30|19212.
14:32:31|19217.09
14:32:32|19213.09
14:32:33|19217.01
14:32:34|19213.69
14:32:35|19213.69
14:32:37|19217.09
14:32:37|19217.09
14:32:39|19219.02
14:32:40|19217.86
14:32:41|19217.22
14:32:42|19217.22
14:32:42|19217.22
14:32:44|19214.37
14:32:45|19213.59
14:32:46|19213.59
14:32:46|19213.44
14:32:48|19214.68
14:32:49|19217.68
14:32:50|19217.68
14:32:52|19218.23
14:32:53|19218.23
14:32:53|19218.23
14:32:55|19218.23
14:32:56|19218.23
14:32:57|19218.23
14:32:58|19218.23
14:32:59|19218.23
14:33:00|19215.8
14:33:01|19215.86
14:33:02|19219.13
14:33:03|19219.13
14:33:04|19219.13
14:33:05|19219.13
14:33:07|19216.31
14:33:08|19220.
14:33:09|19220.78
14:33:10|19217.76
14:33:11|19217.76
14:33:12|19217.76
14:33:13|19217.76
14:33:14|19222.81
14:33:16|19223.7
14:33:17|19223.7
14:33:18|19223.83
14:33:19|19226.
14:33:20|19232.89
14:33:21|19225.51
14:33:22|19228.12
14:33:23|19228.12
14:33:24|19228.12
14:33:25|19225.81
14:33:26|19223.97
14:33:27|19223.97
14:33:28|19223.56
14:33:29|19227.86
14:33:30|19227.86
14:33:31|19231.37
14:33:32|19231.37
14:33:33|19231.37
14:33:34|19231.37
14:33:35|19230.49
14:33:36|19226.3
14:33:37|19226.3
14:33:38|19226.3
14:33:39|19228.16
14:33:40|19228.16
14:33:41|19231.13
14:33:42|19235.
14:33:43|19235.
14:33:44|19233.19
14:33:45|19233.19
14:33:46|19231.02
14:33:47|19231.02
14:33:48|19228.94
14:33:49|19228.94
14:33:50|19228.94
14:33:52|19228.22
14:33:53|19227.07
14:33:54|19227.52
14:33:56|19228.57
14:33:57|19225.75
14:33:59|19223.16
14:33:59|19220.69
14:34:00|19220.69
14:34:02|19220.
14:34:03|19220.9
14:34:04|19225.
14:34:05|19230.7
14:34:06|19230.7
14:34:08|19226.32
14:34:08|19229.38
14:34:09|19232.29
14:34:10|19230.28
14:34:11|19230.28
14:34:12|19230.28
14:34:13|19230.28
14:34:14|19230.28
14:34:15|19230.28
14:34:17|19229.41
14:34:19|19232.57
14:34:19|19232.57
14:34:20|19231.09
14:34:21|19229.85
14:34:22|19229.85
14:34:23|19229.85
14:34:24|19229.85
14:34:25|19229.85
14:34:26|19229.85
14:34:27|19229.85
14:34:28|19230.57
14:34:29|19233.44
14:34:30|19231.89
14:34:31|19233.83
14:34:32|19233.83
14:34:33|19231.88
14:34:34|19231.88
14:34:35|19231.88
14:34:36|19235.28
14:34:37|19236.42
14:34:38|19236.42
14:34:39|19236.42
14:34:40|19231.66
14:34:41|19229.83
14:34:42|19233.35
14:34:43|19235.28
14:34:44|19235.28
14:34:45|19224.65
14:34:46|19224.65
14:34:47|19226.38
14:34:48|19228.01
14:34:49|19231.88
14:34:50|19227.18
14:34:52|19224.15
14:34:54|19221.52
14:34:55|19224.67
14:34:56|19225.63
14:34:57|19225.63
14:34:58|19225.63
14:34:59|19225.63
14:35:01|19227.36
14:35:02|19227.87
14:35:02|19227.87
14:35:04|19227.48
14:35:05|19227.35
14:35:06|19227.35
14:35:08|19220.96
14:35:08|19220.96
14:35:09|19220.76
14:35:10|19220.76
14:35:11|19217.77
14:35:12|19216.33
14:35:13|19219.
14:35:14|19214.
14:35:16|19223.64
14:35:17|19223.64
14:35:18|19223.64
14:35:19|19211.15
14:35:20|19212.43
14:35:21|19212.43
14:35:22|19209.1
14:35:23|19207.26
14:35:24|19207.26
14:35:25|19210.98
14:35:26|19212.01
14:35:27|19214.5
14:35:27|19216.1
14:35:29|19216.1
14:35:30|19216.1
14:35:31|19216.05
14:35:32|19212.72
14:35:32|19212.72
14:35:35|19217.43
14:35:35|19217.43
14:35:36|19212.85
14:35:37|19212.85
14:35:38|19210.73
14:35:39|19214.65
14:35:40|19214.65
14:35:41|19214.65
14:35:42|19214.65
14:35:43|19214.65
14:35:44|19214.65
14:35:45|19214.65
14:35:46|19214.65
14:35:47|19214.65
14:35:48|19212.87
14:35:49|19212.87
14:35:50|19212.87
14:35:51|19216.58
14:35:53|19215.07
14:35:55|19215.07
14:35:56|19220.21
14:35:58|19220.21
14:35:59|19217.7
14:36:00|19215.23
14:36:02|19212.
14:36:02|19210.63
14:36:03|19207.73
14:36:04|19212.68
14:36:06|19213.73
14:36:08|19212.41
14:36:09|19212.41
14:36:10|19209.77
14:36:11|19209.77
14:36:12|19209.77
14:36:13|19207.04
14:36:14|19206.77
14:36:15|19205.27
14:36:17|19204.82
14:36:17|19204.82
14:36:18|19204.82
14:36:19|19205.22
14:36:20|19205.22
14:36:21|19205.22
14:36:22|19205.22
14:36:23|19205.22
14:36:24|19207.73
14:36:25|19210.66
14:36:26|19214.48
14:36:27|19215.23
14:36:28|19215.64
14:36:29|19215.64
14:36:30|19215.64
14:36:31|19220.1
14:36:32|19220.87
14:36:33|19220.87
14:36:34|19220.87
14:36:35|19219.59
14:36:36|19218.79
14:36:37|19222.58
14:36:38|19222.58
14:36:39|19225.58
14:36:40|19225.58
14:36:41|19226.56
14:36:42|19227.45
14:36:43|19220.78
14:36:44|19218.31
14:36:45|19218.31
14:36:46|19218.31
14:36:47|19218.31
14:36:48|19218.31
14:36:49|19216.29
14:36:50|19216.29
14:36:51|19216.29
14:36:53|19214.64
14:36:54|19214.84
14:36:55|19215.87
14:36:55|19215.87
14:36:56|19215.87
14:36:59|19215.87
14:37:00|19215.87
14:37:01|19215.87
14:37:02|19216.79
14:37:04|19212.35
14:37:04|19212.35
14:37:06|19212.35
14:37:07|19212.35
14:37:08|19212.35
14:37:10|19220.04
14:37:11|19220.04
14:37:12|19220.04
14:37:12|19220.04
14:37:14|19212.65
14:37:15|19207.46
14:37:16|19213.72
14:37:16|19213.76
14:37:17|19213.76
14:37:18|19213.76
14:37:20|19210.63
14:37:20|19215.82
14:37:21|19215.8
14:37:23|19221.57
14:37:23|19222.01
14:37:25|19222.01
14:37:25|19219.62
14:37:27|19219.62
14:37:28|19219.62
14:37:29|19220.26
14:37:30|19223.9
14:37:30|19223.9
14:37:31|19224.98
14:37:33|19224.9
14:37:33|19224.56
14:37:34|19224.56
14:37:35|19224.56
14:37:37|19224.56
14:37:38|19224.3
14:37:39|19224.3
14:37:39|19224.3
14:37:40|19224.3
14:37:41|19222.95
14:37:43|19222.95
14:37:43|19222.95
14:37:44|19228.06
14:37:45|19221.75
14:37:47|19222.42
14:37:48|19222.63
14:37:49|19222.63
14:37:49|19226.64
14:37:50|19222.35
14:37:52|19222.35
14:37:53|19222.35
14:37:54|19222.74
14:37:55|19222.74
14:37:57|19226.67
14:37:57|19226.67
14:37:59|19224.4
14:38:00|19224.4
14:38:00|19223.8
14:38:01|19223.8
14:38:03|19223.05
14:38:04|19223.05
14:38:06|19221.68
14:38:07|19221.68
14:38:08|19219.53
14:38:09|19224.36
14:38:10|19224.36
14:38:11|19224.36
14:38:12|19226.25
14:38:13|19222.07
14:38:15|19220.09
14:38:16|19220.09
14:38:17|19223.71
14:38:18|19219.19
14:38:19|19222.51
14:38:20|19216.63
14:38:21|19222.54
14:38:23|19224.05
14:38:24|19224.05
14:38:25|19228.44
14:38:26|19224.75
14:38:27|19224.75
14:38:28|19224.75
14:38:29|19223.49
14:38:30|19223.49
14:38:31|19223.08
14:38:32|19222.53
14:38:33|19222.53
14:38:34|19220.35
14:38:35|19222.8
14:38:36|19222.8
14:38:37|19222.8
14:38:38|19225.6
14:38:39|19227.98
14:38:41|19227.98
14:38:41|19228.26
14:38:42|19228.26
14:38:43|19229.15
14:38:44|19229.15
14:38:45|19229.15
14:38:47|19229.15
14:38:47|19229.65
14:38:48|19233.24
14:38:49|19230.72
14:38:50|19230.72
14:38:51|19232.34
14:38:52|19233.33
14:38:53|19235.24
14:38:54|19235.65
14:38:55|19235.38
14:38:56|19237.59
14:38:58|19236.16
14:38:59|19236.16
14:39:00|19236.16
14:39:01|19236.16
14:39:02|19234.36
14:39:03|19234.36
14:39:04|19241.09
14:39:05|19240.34
14:39:06|19240.34
14:39:08|19239.43
14:39:09|19239.43
14:39:11|19239.43
14:39:11|19238.75
14:39:13|19238.75
14:39:14|19244.67
14:39:15|19245.
14:39:16|19243.77
14:39:17|19243.78
14:39:18|19243.27
14:39:19|19242.24
14:39:20|19242.24
14:39:21|19242.28
14:39:22|19239.55
14:39:23|19240.43
14:39:24|19240.43
14:39:25|19240.43
14:39:26|19239.2
14:39:27|19239.2
14:39:28|19239.2
14:39:29|19240.44
14:39:30|19240.44
14:39:31|19245.47
14:39:32|19245.65
14:39:33|19241.42
14:39:35|19238.66
14:39:35|19243.42
14:39:36|19244.34
14:39:37|19240.58
14:39:38|19242.4
14:39:39|19242.4
14:39:40|19242.4
14:39:41|19245.98
14:39:43|19247.23
14:39:43|19247.28
14:39:44|19247.21
14:39:45|19262.26
14:39:46|19267.85
14:39:47|19247.39
14:39:48|19247.47
14:39:49|19250.13
14:39:50|19251.8
14:39:51|19251.8
14:39:52|19254.05
14:39:54|19255.94
14:39:54|19257.91
14:39:55|19255.35
14:39:56|19252.25
14:39:58|19247.86
14:39:59|19252.11
14:40:00|19252.11
14:40:01|19251.35
14:40:03|19251.35
14:40:03|19251.35
14:40:04|19257.98
14:40:05|19258.63
14:40:06|19259.46
14:40:07|19260.85
14:40:08|19266.81
14:40:10|19269.27
14:40:10|19268.74
14:40:12|19265.75
14:40:13|19269.03
14:40:14|19269.03
14:40:15|19268.42
14:40:16|19268.42
14:40:17|19264.02
14:40:18|19257.92
14:40:19|19257.74
14:40:20|19255.8
14:40:21|19255.02
14:40:22|19257.86
14:40:23|19257.86
14:40:24|19255.46
14:40:25|19262.09
14:40:26|19256.25
14:40:27|19265.58
14:40:28|19265.62
14:40:29|19265.62
14:40:30|19268.56
14:40:31|19266.89
14:40:32|19262.6
14:40:33|19266.29
14:40:34|19266.29
14:40:35|19266.29
14:40:36|19266.3
14:40:37|19262.78
14:40:38|19262.82
14:40:39|19262.82
14:40:41|19269.97
14:40:41|19267.59
14:40:42|19267.59
14:40:44|19266.33
14:40:45|19266.33
14:40:46|19266.33
14:40:47|19262.74
14:40:48|19262.74
14:40:49|19262.74
14:40:50|19262.74
14:40:51|19262.74
14:40:52|19262.74
14:40:54|19262.74
14:40:54|19266.3
14:40:55|19271.21
14:40:56|19274.59
14:40:58|19267.81
14:40:59|19267.81
14:41:00|19270.74
14:41:02|19270.74
14:41:03|19270.74
14:41:05|19269.5
14:41:05|19269.13
14:41:07|19273.26
14:41:08|19273.26
14:41:09|19273.26
14:41:10|19273.26
14:41:11|19273.26
14:41:12|19273.87
14:41:13|19275.08
14:41:14|19275.08
14:41:15|19286.29
14:41:16|19277.89
14:41:16|19277.89
14:41:18|19288.44
14:41:19|19290.8
14:41:20|19283.03
14:41:21|19278.9
14:41:22|19278.9
14:41:22|19287.31
14:41:24|19287.6
14:41:25|19287.94
14:41:26|19281.73
14:41:27|19282.93
14:41:28|19292.13
14:41:29|19295.42
14:41:29|19289.96
14:41:31|19289.96
14:41:32|19296.79
14:41:33|19291.54
14:41:34|19287.3
14:41:35|19284.44
14:41:36|19281.75
14:41:37|19285.02
14:41:38|19280.3
14:41:39|19286.03
14:41:40|19286.03
14:41:41|19279.58
14:41:42|19283.48
14:41:43|19284.96
14:41:44|19284.96
14:41:45|19275.01
14:41:46|19281.01
14:41:47|19281.01
14:41:48|19283.29
14:41:49|19284.36
14:41:50|19284.98
14:41:51|19290.8
14:41:52|19294.58
14:41:52|19287.17
14:41:54|19287.17
14:41:55|19294.58
14:41:56|19294.58
14:41:57|19289.05
14:41:57|19284.91
14:42:00|19282.83
14:42:00|19289.03
14:42:02|19287.17
14:42:04|19281.72
14:42:04|19281.72
14:42:06|19285.15
14:42:07|19282.41
14:42:08|19281.31
14:42:09|19281.31
14:42:10|19278.39
14:42:11|19283.12
14:42:13|19274.52
14:42:13|19274.52
14:42:14|19270.15
14:42:15|19263.57
14:42:16|19267.63
14:42:17|19271.24
14:42:18|19271.24
14:42:19|19273.67
14:42:20|19273.71
14:42:21|19275.23
14:42:22|19275.09
14:42:24|19278.94
14:42:25|19279.79
14:42:26|19279.79
14:42:27|19279.03
14:42:29|19278.22
14:42:29|19278.22
14:42:30|19272.15
14:42:32|19273.63
14:42:33|19274.25
14:42:34|19274.26
14:42:35|19275.
14:42:36|19275.
14:42:37|19275.
14:42:38|19270.89
14:42:39|19269.84
14:42:40|19269.84
14:42:41|19268.69
14:42:42|19271.64
14:42:43|19272.25
14:42:44|19272.25
14:42:46|19272.25
14:42:46|19272.25
14:42:47|19272.25
14:42:49|19269.56
14:42:49|19268.68
14:42:50|19268.4
14:42:51|19268.13
14:42:53|19269.32
14:42:54|19268.46
14:42:56|19266.75
14:42:57|19265.15
14:42:57|19264.77
14:42:58|19263.11
14:42:59|19264.35
14:43:01|19270.55
14:43:03|19268.96
14:43:04|19269.38
14:43:05|19272.58
14:43:06|19272.58
14:43:07|19272.58
14:43:09|19260.74
14:43:10|19260.74
14:43:11|19264.44
14:43:12|19268.89
14:43:14|19271.05
14:43:15|19271.87
14:43:16|19271.87
14:43:16|19273.04
14:43:17|19277.93
14:43:19|19273.21
14:43:19|19273.21
14:43:21|19273.21
14:43:21|19274.1
14:43:23|19272.91
14:43:23|19272.91
14:43:25|19272.91
14:43:26|19272.91
14:43:27|19267.69
14:43:29|19263.31
14:43:30|19266.82
14:43:30|19266.82
14:43:32|19266.82
14:43:32|19263.28
14:43:34|19262.53
14:43:34|19264.24
14:43:36|19259.71
14:43:37|19258.83
14:43:38|19257.34
14:43:39|19257.34
14:43:40|19252.81
14:43:41|19256.73
14:43:42|19252.97
14:43:44|19253.79
14:43:45|19253.65
14:43:45|19252.58
14:43:46|19252.58
14:43:47|19255.36
14:43:48|19256.53
14:43:49|19252.05
14:43:51|19252.05
14:43:51|19252.05
14:43:52|19256.81
14:43:53|19251.88
14:43:55|19251.88
14:43:55|19251.88
14:43:57|19251.88
14:43:57|19251.88
14:43:59|19251.88
14:44:00|19250.99
14:44:01|19253.82
14:44:03|19244.82
14:44:04|19250.71
14:44:06|19247.26
14:44:07|19247.26
14:44:08|19240.78
14:44:09|19239.97
14:44:10|19235.49
14:44:11|19239.09
14:44:12|19238.17
14:44:13|19238.14
14:44:15|19238.98
14:44:16|19241.22
14:44:17|19241.22
14:44:18|19241.22
14:44:19|19239.72
14:44:20|19239.72
14:44:22|19244.07
14:44:22|19244.07
14:44:24|19241.83
14:44:25|19239.77
14:44:25|19239.77
14:44:27|19240.94
14:44:27|19237.87
14:44:29|19237.64
14:44:30|19240.8
14:44:30|19240.8
14:44:32|19240.8
14:44:33|19240.8
14:44:34|19240.81
14:44:35|19238.31
14:44:36|19238.62
14:44:36|19238.62
14:44:38|19236.22
14:44:38|19238.26
14:44:40|19238.26
14:44:41|19236.48
14:44:41|19234.48
14:44:43|19239.22
14:44:44|19239.24
14:44:45|19240.83
14:44:45|19240.83
14:44:46|19240.83
14:44:47|19241.24
14:44:48|19243.32
14:44:50|19243.32
14:44:50|19237.82
14:44:51|19242.07
14:44:52|19236.6
14:44:53|19234.72
14:44:54|19237.67
14:44:55|19236.5
14:44:57|19241.05
14:44:58|19240.97
14:44:59|19234.19
14:45:00|19234.19
14:45:01|19234.19
14:45:03|19242.33
14:45:04|19240.48
14:45:06|19240.48
14:45:07|19235.63
14:45:08|19233.69
14:45:09|19232.17
14:45:10|19232.17
14:45:12|19227.92
14:45:12|19227.92
14:45:14|19225.93
14:45:15|19226.98
14:45:16|19224.93
14:45:16|19226.03
14:45:18|19226.45
14:45:19|19224.51
14:45:19|19219.07
14:45:21|19218.56
14:45:21|19221.46
14:45:23|19217.66
14:45:24|19215.91
14:45:25|19223.62
14:45:26|19224.7
14:45:27|19224.97
14:45:28|19223.48
14:45:29|19220.32
14:45:30|19220.32
14:45:31|19220.32
14:45:32|19214.38
14:45:33|19220.15
14:45:34|19220.74
14:45:35|19220.74
14:45:36|19217.75
14:45:37|19216.67
14:45:38|19215.03
14:45:39|19216.97
14:45:40|19220.16
14:45:41|19218.84
14:45:42|19218.84
14:45:43|19218.84
14:45:44|19216.3
14:45:45|19221.24
14:45:46|19220.37
14:45:47|19220.37
14:45:48|19223.69
14:45:49|19223.4
14:45:50|19222.91
14:45:52|19222.91
14:45:52|19226.93
14:45:53|19223.18
14:45:54|19229.68
14:45:56|19231.08
14:45:56|19232.27
14:45:58|19232.27
14:45:58|19232.27
14:46:00|19232.27
14:46:01|19232.27
14:46:02|19226.21
14:46:03|19222.7
14:46:05|19223.94
14:46:06|19219.69
14:46:07|19218.2
14:46:08|19216.38
14:46:09|19216.38
14:46:10|19217.93
14:46:12|19219.63
14:46:12|19216.39
14:46:14|19220.53
14:46:15|19218.4
14:46:17|19220.34
14:46:18|19229.68
14:46:20|19230.01
14:46:21|19234.38
14:46:21|19231.9
14:46:23|19231.9
14:46:23|19226.52
14:46:24|19227.66
14:46:25|19227.
14:46:26|19226.48
14:46:28|19231.03
14:46:29|19229.47
14:46:29|19236.49
14:46:31|19233.11
14:46:31|19233.09
14:46:33|19231.11
14:46:33|19231.11
14:46:35|19232.71
14:46:36|19232.71
14:46:37|19232.71
14:46:38|19231.52
14:46:39|19231.52
14:46:40|19231.52
14:46:41|19229.68
14:46:42|19234.08
14:46:43|19237.3
14:46:44|19231.23
14:46:45|19234.96
14:46:46|19233.79
14:46:47|19234.88
14:46:48|19234.95
14:46:49|19235.82
14:46:50|19238.14
14:46:51|19235.91
14:46:52|19240.3
14:46:53|19240.5
14:46:54|19241.
14:46:55|19238.19
14:46:56|19241.2
14:46:57|19241.08
14:46:58|19241.19
14:46:59|19241.19
14:47:00|19241.19
14:47:01|19241.19
14:47:02|19239.68
14:47:03|19239.68
14:47:05|19234.88
14:47:06|19234.21
14:47:07|19232.5
14:47:08|19228.26
14:47:10|19229.64
14:47:11|19229.64
14:47:11|19229.13
14:47:13|19229.67
14:47:14|19229.67
14:47:15|19226.06
14:47:16|19226.99
14:47:17|19226.99
14:47:18|19226.99
14:47:20|19224.14
14:47:21|19228.79
14:47:22|19231.39
14:47:22|19231.39
14:47:24|19232.32
14:47:25|19231.49
14:47:25|19229.82
14:47:26|19231.01
14:47:27|19229.24
14:47:28|19227.5
14:47:30|19224.79
14:47:30|19225.61
14:47:32|19224.14
14:47:33|19223.67
14:47:34|19223.67
14:47:34|19226.38
14:47:36|19229.88
14:47:37|19229.88
14:47:38|19229.96
14:47:38|19232.01
14:47:40|19233.47
14:47:41|19233.42
14:47:41|19230.01
14:47:42|19234.18
14:47:44|19235.31
14:47:45|19232.74
14:47:46|19232.74
14:47:47|19237.14
14:47:48|19238.19
14:47:49|19238.19
14:47:50|19232.75
14:47:51|19231.23
14:47:52|19231.23
14:47:53|19230.46
14:47:54|19233.44
14:47:55|19229.36
14:47:56|19227.88
14:47:57|19230.01
14:47:58|19231.54
14:47:59|19231.54
14:48:00|19231.56
14:48:02|19226.66
14:48:03|19226.66
14:48:03|19224.32
14:48:05|19222.71
14:48:07|19226.79
14:48:08|19226.07
14:48:09|19226.07
14:48:10|19226.07
14:48:11|19220.78
14:48:12|19220.78
14:48:14|19222.72
14:48:15|19222.56
14:48:16|19223.86
14:48:18|19224.6
14:48:20|19226.26
14:48:20|19226.26
14:48:21|19228.36
14:48:23|19228.29
14:48:23|19228.29
14:48:25|19228.29
14:48:26|19227.65
14:48:27|19228.52
14:48:28|19226.57
14:48:28|19226.57
14:48:30|19226.57
14:48:31|19226.57
14:48:32|19223.04
14:48:32|19223.04
14:48:35|19221.22
14:48:35|19218.98
14:48:37|19223.49
14:48:38|19225.03
14:48:39|19225.03
14:48:40|19225.03
14:48:41|19231.24
14:48:42|19231.24
14:48:43|19226.23
14:48:44|19227.75
14:48:45|19227.75
14:48:47|19228.47
14:48:48|19228.47
14:48:49|19228.47
14:48:50|19228.47
14:48:50|19224.05
14:48:52|19220.37
14:48:53|19220.37
14:48:54|19225.05
14:48:54|19220.37
14:48:56|19222.17
14:48:56|19222.17
14:48:57|19224.98
14:48:59|19224.98
14:49:00|19224.97
14:49:01|19220.77
14:49:01|19222.86
14:49:03|19222.86
14:49:04|19220.31
14:49:05|19225.03
14:49:07|19225.03
14:49:08|19231.72
14:49:10|19231.72
14:49:10|19231.72
14:49:12|19229.77
14:49:14|19228.8
14:49:14|19228.8
14:49:15|19228.8
14:49:16|19228.8
14:49:17|19231.9
14:49:18|19231.91
14:49:19|19231.91
14:49:20|19231.47
14:49:21|19238.52
14:49:22|19238.52
14:49:23|19231.82
14:49:24|19231.82
14:49:25|19231.82
14:49:26|19231.82
14:49:27|19231.82
14:49:28|19229.1
14:49:29|19229.1
14:49:30|19229.1
14:49:31|19229.1
14:49:32|19227.81
14:49:34|19227.12
14:49:35|19224.81
14:49:36|19223.03
14:49:37|19223.1
14:49:39|19219.82
14:49:39|19219.82
14:49:40|19219.81
14:49:41|19220.6
14:49:42|19220.7
14:49:43|19218.17
14:49:44|19218.17
14:49:45|19222.24
14:49:46|19222.24
14:49:47|19222.24
14:49:48|19219.11
14:49:49|19215.67
14:49:51|19215.37
14:49:52|19220.27
14:49:53|19220.27
14:49:54|19221.21
14:49:55|19220.64
14:49:56|19225.31
14:49:57|19225.31
14:49:58|19225.31
14:49:59|19222.87
14:50:00|19220.51
14:50:00|19220.51
14:50:02|19213.42
14:50:03|19220.86
14:50:04|19223.28
14:50:05|19223.93
14:50:06|19222.89
14:50:08|19222.54
14:50:09|19221.25
14:50:10|19221.25
14:50:11|19221.25
14:50:12|19226.09
14:50:13|19226.09
14:50:15|19220.26
14:50:15|19223.75
14:50:16|19223.21
14:50:17|19227.84
14:50:19|19230.42
14:50:20|19233.79
14:50:21|19223.91
14:50:22|19223.91
14:50:23|19219.85
14:50:23|19219.95
14:50:25|19219.08
14:50:26|19219.18
14:50:26|19222.9
14:50:28|19221.31
14:50:28|19221.31
14:50:30|19221.76
14:50:31|19226.9
14:50:32|19226.9
14:50:33|19223.88
14:50:34|19223.88
14:50:35|19222.79
14:50:36|19223.13
14:50:38|19223.13
14:50:38|19223.13
14:50:39|19223.13
14:50:40|19223.61
14:50:41|19226.74
14:50:43|19228.9
14:50:44|19229.65
14:50:45|19226.79
14:50:46|19230.39
14:50:47|19233.76
14:50:48|19227.37
14:50:49|19227.37
14:50:50|19228.3
14:50:51|19224.33
14:50:51|19224.33
14:50:53|19224.33
14:50:54|19221.82
14:50:55|19224.08
14:50:56|19222.01
14:50:56|19222.01
14:50:57|19225.67
14:50:58|19228.43
14:51:00|19228.43
14:51:01|19226.76
14:51:02|19222.96
14:51:03|19230.7
14:51:04|19230.7
14:51:05|19226.76
14:51:06|19226.65
14:51:06|19226.65
14:51:09|19229.18
14:51:09|19229.18
14:51:11|19229.18
14:51:13|19230.29
14:51:14|19234.96
14:51:16|19232.57
14:51:17|19232.81
14:51:19|19226.75
14:51:19|19226.75
14:51:20|19226.75
14:51:21|19221.76
14:51:22|19227.35
14:51:23|19221.08
14:51:24|19224.96
14:51:26|19229.76
14:51:27|19233.66
14:51:28|19233.83
14:51:29|19237.29
14:51:30|19236.39
14:51:31|19236.39
14:51:32|19236.39
14:51:33|19236.39
14:51:33|19236.4
14:51:35|19236.4
14:51:36|19238.33
14:51:37|19238.08
14:51:38|19238.08
14:51:38|19243.
14:51:39|19242.2
14:51:41|19243.69
14:51:43|19239.49
14:51:43|19239.49
14:51:44|19239.49
14:51:45|19240.04
14:51:46|19244.01
14:51:48|19244.01
14:51:48|19243.09
14:51:50|19240.98
14:51:51|19240.98
14:51:51|19243.82
14:51:52|19243.82
14:51:54|19243.82
14:51:55|19244.61
14:51:56|19245.26
14:51:57|19246.1
14:51:58|19246.1
14:51:59|19249.14
14:51:59|19247.56
14:52:01|19245.19
14:52:01|19245.19
14:52:03|19245.19
14:52:04|19242.9
14:52:05|19242.14
14:52:06|19242.14
14:52:07|19244.01
14:52:08|19238.78
14:52:09|19238.78
14:52:11|19238.78
14:52:12|19235.34
14:52:13|19232.98
14:52:15|19231.63
14:52:16|19239.76
14:52:17|19231.51
14:52:17|19231.51
14:52:19|19231.51
14:52:19|19224.59
14:52:21|19224.59
14:52:23|19232.34
14:52:24|19232.
14:52:25|19232.
14:52:26|19229.82
14:52:27|19223.83
14:52:28|19229.84
14:52:29|19229.84
14:52:30|19229.84
14:52:31|19229.84
14:52:33|19229.84
14:52:34|19229.84
14:52:35|19225.95
14:52:36|19225.95
14:52:37|19223.42
14:52:38|19223.42
14:52:39|19223.42
14:52:40|19223.42
14:52:41|19223.42
14:52:42|19223.42
14:52:43|19223.83
14:52:44|19223.83
14:52:45|19223.83
14:52:46|19223.83
14:52:47|19223.83
14:52:48|19223.07
14:52:49|19227.48
14:52:50|19231.53
14:52:51|19230.04
14:52:53|19230.04
14:52:54|19230.04
14:52:55|19230.66
14:52:55|19230.06
14:52:57|19230.06
14:52:58|19229.17
14:52:59|19224.27
14:53:00|19229.49
14:53:01|19229.49
14:53:02|19229.49
14:53:03|19229.49
14:53:04|19229.49
14:53:05|19229.49
14:53:06|19229.49
14:53:07|19233.48
14:53:08|19233.48
14:53:10|19231.68
14:53:11|19236.47
14:53:12|19236.47
14:53:13|19236.47
14:53:14|19235.88
14:53:15|19238.83
14:53:16|19237.81
14:53:17|19237.81
14:53:19|19238.37
14:53:19|19235.75
14:53:21|19235.75
14:53:21|19235.75
14:53:23|19235.75
14:53:24|19231.65
14:53:25|19230.88
14:53:26|19230.88
14:53:27|19229.86
14:53:27|19225.35
14:53:29|19224.27
14:53:29|19224.27
14:53:31|19226.13
14:53:31|19229.6
14:53:33|19229.6
14:53:33|19229.6
14:53:34|19229.6
14:53:36|19229.6
14:53:37|19220.78
14:53:38|19217.16
14:53:39|19222.51
14:53:40|19222.51
14:53:41|19222.51
14:53:42|19222.51
14:53:42|19222.51
14:53:44|19217.78
14:53:45|19217.78
14:53:46|19218.84
14:53:47|19218.84
14:53:48|19218.84
14:53:49|19218.84
14:53:49|19220.72
14:53:51|19220.58
14:53:51|19219.13
14:53:53|19218.22
14:53:54|19218.22
14:53:55|19218.22
14:53:56|19222.33
14:53:57|19226.37
14:53:58|19226.37
14:53:59|19224.23
14:54:00|19225.52
14:54:02|19222.6
14:54:03|19222.62
14:54:04|19221.73
14:54:05|19221.73
14:54:06|19219.04
14:54:07|19219.57
14:54:08|19222.52
14:54:09|19222.52
14:54:10|19222.45
14:54:12|19222.45
14:54:13|19212.8
14:54:14|19219.84
14:54:16|19220.08
14:54:16|19220.08
14:54:17|19220.11
14:54:19|19220.11
14:54:20|19220.11
14:54:21|19215.79
14:54:23|19219.67
14:54:23|19219.67
14:54:24|19220.1
14:54:25|19220.1
14:54:26|19220.1
14:54:27|19216.64
14:54:28|19216.96
14:54:29|19216.96
14:54:30|19223.18
14:54:32|19220.63
14:54:33|19225.76
14:54:33|19221.08
14:54:35|19221.08
14:54:37|19227.83
14:54:37|19227.83
14:54:38|19224.97
14:54:39|19224.93
14:54:40|19223.47
14:54:41|19223.47
14:54:42|19223.59
14:54:43|19223.59
14:54:44|19223.59
14:54:45|19227.19
14:54:46|19225.45
14:54:47|19226.27
14:54:48|19225.74
14:54:49|19224.69
14:54:50|19224.42
14:54:51|19224.42
14:54:52|19223.59
14:54:53|19223.59
14:54:54|19223.59
14:54:55|19223.59
14:54:56|19226.63
14:54:57|19223.77
14:54:58|19226.6
14:54:59|19220.63
14:55:00|19220.87
14:55:01|19220.87
14:55:02|19222.91
14:55:03|19224.52
14:55:04|19224.52
14:55:05|19231.65
14:55:06|19229.95
14:55:07|19227.25
14:55:08|19226.93
14:55:09|19223.78
14:55:10|19225.85
14:55:12|19225.85
14:55:13|19225.85
14:55:15|19220.64
14:55:16|19220.64
14:55:17|19217.
14:55:19|19220.64
14:55:20|19217.09
14:55:21|19221.16
14:55:22|19224.67
14:55:23|19222.99
14:55:23|19228.38
14:55:25|19226.21
14:55:26|19225.95
14:55:27|19226.9
14:55:28|19226.9
14:55:29|19226.9
14:55:30|19226.9
14:55:31|19226.9
14:55:32|19226.7
14:55:33|19226.05
14:55:34|19226.05
14:55:34|19227.11
14:55:36|19227.35
14:55:37|19234.57
14:55:37|19234.57
14:55:39|19234.57
14:55:39|19235.23
14:55:42|19238.2
14:55:42|19239.
14:55:43|19239.
14:55:44|19236.
14:55:45|19239.
14:55:46|19239.
14:55:47|19236.43
14:55:48|19238.5
14:55:49|19236.03
14:55:50|19236.03
14:55:51|19238.81
14:55:52|19238.81
14:55:53|19235.44
14:55:54|19235.13
14:55:55|19235.13
14:55:56|19235.13
14:55:57|19237.02
14:55:58|19237.02
14:55:59|19237.02
14:56:00|19237.8
14:56:01|19242.29
14:56:02|19243.91
14:56:03|19243.91
14:56:04|19238.03
14:56:05|19238.03
14:56:06|19238.03
14:56:07|19239.87
14:56:08|19239.87
14:56:09|19239.87
14:56:10|19240.8
14:56:11|19244.46
14:56:12|19242.35
14:56:14|19245.
14:56:16|19246.15
14:56:16|19246.15
14:56:18|19245.57
14:56:19|19245.57
14:56:19|19244.51
14:56:22|19242.3
14:56:22|19243.07
14:56:23|19239.15
14:56:24|19241.73
14:56:25|19241.73
14:56:27|19241.52
14:56:28|19241.52
14:56:28|19241.52
14:56:30|19241.71
14:56:31|19241.71
14:56:32|19241.71
14:56:34|19241.71
14:56:34|19241.71
14:56:35|19238.66
14:56:36|19238.66
14:56:37|19238.66
14:56:38|19238.66
14:56:39|19242.04
14:56:40|19242.04
14:56:41|19242.04
14:56:42|19242.01
14:56:44|19242.04
14:56:45|19235.57
14:56:46|19235.57
14:56:47|19233.67
14:56:48|19235.77
14:56:50|19235.09
14:56:50|19235.09
14:56:51|19236.25
14:56:52|19237.09
14:56:53|19237.09
14:56:54|19237.09
14:56:55|19237.66
14:56:56|19239.82
14:56:57|19239.82
14:56:59|19239.82
14:56:59|19239.82
14:57:00|19239.82
14:57:01|19239.82
14:57:02|19239.82
14:57:03|19239.82
14:57:04|19242.05
14:57:05|19242.05
14:57:06|19243.07
14:57:08|19242.95
14:57:09|19242.95
14:57:10|19245.
14:57:11|19246.11
14:57:12|19246.11
14:57:13|19245.39
14:57:15|19245.79
14:57:15|19245.79
14:57:17|19246.47
14:57:18|19242.92
14:57:19|19242.58
14:57:20|19241.72
14:57:22|19245.85
14:57:23|19245.85
14:57:24|19247.5
14:57:25|19247.5
14:57:26|19247.5
14:57:27|19245.45
14:57:28|19245.31
14:57:29|19245.31
14:57:30|19244.96
14:57:31|19246.09
14:57:32|19246.09
14:57:34|19246.82
14:57:35|19250.95
14:57:36|19250.95
14:57:36|19250.95
14:57:38|19250.95
14:57:39|19250.95
14:57:39|19250.95
14:57:40|19253.44
14:57:41|19253.44
14:57:42|19253.11
14:57:43|19247.98
14:57:45|19254.32
14:57:45|19254.32
14:57:47|19248.06
14:57:48|19248.06
14:57:49|19246.3
14:57:51|19246.3
14:57:51|19246.3
14:57:52|19247.27
14:57:53|19249.43
14:57:55|19249.43
14:57:55|19249.43
14:57:56|19249.43
14:57:58|19252.04
14:57:59|19249.95
14:57:59|19249.95
14:58:00|19252.74
14:58:01|19254.33
14:58:03|19256.83
14:58:04|19257.1
14:58:05|19253.58
14:58:06|19257.
14:58:07|19251.5
14:58:08|19251.5
14:58:09|19247.55
14:58:10|19252.15
14:58:11|19248.02
14:58:12|19247.25
14:58:13|19247.17
14:58:14|19246.34
14:58:16|19246.34
14:58:17|19250.93
14:58:19|19250.93
14:58:20|19250.93
14:58:21|19254.44
14:58:22|19254.76
14:58:23|19254.76
14:58:24|19255.86
14:58:24|19255.9
14:58:26|19254.1
14:58:26|19253.64
14:58:28|19254.27
14:58:29|19252.18
14:58:30|19254.2
14:58:30|19251.08
14:58:32|19251.08
14:58:33|19252.88
14:58:33|19253.22
14:58:34|19253.22
14:58:36|19253.22
14:58:37|19252.84
14:58:37|19247.72
14:58:39|19247.73
14:58:39|19247.73
14:58:40|19247.73
14:58:42|19247.16
14:58:42|19247.05
14:58:43|19244.77
14:58:45|19246.26
14:58:45|19244.08
14:58:46|19244.08
14:58:47|19243.69
14:58:49|19243.69
14:58:50|19243.69
14:58:51|19243.69
14:58:52|19243.69
14:58:53|19243.69
14:58:54|19243.69
14:58:55|19243.69
14:58:56|19243.69
14:58:58|19243.69
14:58:58|19243.69
14:59:00|19239.12
14:59:01|19239.12
14:59:02|19239.12
14:59:03|19241.48
14:59:03|19237.79
14:59:05|19237.03
14:59:06|19241.48
14:59:07|19244.18
14:59:08|19244.18
14:59:08|19244.18
14:59:10|19245.85
14:59:11|19245.85
14:59:12|19247.05
14:59:13|19247.05
14:59:14|19247.05
14:59:14|19245.85
14:59:16|19245.85
14:59:17|19245.85
14:59:18|19244.32
14:59:19|19244.32
14:59:20|19244.32
14:59:21|19244.32
14:59:22|19244.32
14:59:24|19244.32
14:59:24|19243.63
14:59:25|19248.16
14:59:27|19243.45
14:59:28|19243.45
14:59:29|19243.45
14:59:30|19243.45
14:59:31|19243.55
14:59:32|19243.36
14:59:33|19243.36
14:59:34|19243.36
14:59:35|19242.16
14:59:36|19242.16
14:59:37|19242.16
14:59:38|19242.16
14:59:39|19246.85
14:59:40|19246.85
14:59:41|19246.86
14:59:42|19246.85
14:59:43|19246.85
14:59:44|19248.49
14:59:45|19248.49
14:59:47|19248.95
14:59:47|19248.95
14:59:48|19249.08
14:59:50|19249.08
14:59:50|19247.39
14:59:51|19246.9
14:59:52|19246.9
14:59:54|19246.9
14:59:55|19246.9
14:59:56|19242.77
14:59:57|19240.19
14:59:57|19243.05
14:59:59|19243.05
15:00:00|19243.07
15:00:01|19243.07
15:00:03|19243.07
15:00:04|19243.07
15:00:04|19245.75
15:00:06|19245.77
15:00:07|19247.04
15:00:08|19247.04
15:00:09|19247.04
15:00:09|19247.04
15:00:11|19247.04
15:00:11|19241.37
15:00:13|19240.11
15:00:14|19238.61
15:00:14|19238.61
15:00:15|19238.01
15:00:17|19240.54
15:00:18|19238.
15:00:20|19238.04
15:00:21|19239.25
15:00:21|19239.25
15:00:23|19239.25
15:00:24|19239.25
15:00:25|19239.98
15:00:26|19241.86
15:00:27|19242.31
15:00:28|19241.49
15:00:30|19243.5
15:00:31|19243.5
15:00:31|19244.34
15:00:33|19244.03
15:00:34|19244.03
15:00:35|19243.41
15:00:36|19241.91
15:00:37|19241.91
15:00:38|19241.93
15:00:39|19241.85
15:00:40|19242.75
15:00:41|19243.73
15:00:42|19235.68
15:00:43|19235.68
15:00:44|19237.51
15:00:45|19237.51
15:00:46|19235.68
15:00:47|19235.6
15:00:48|19235.6
15:00:49|19235.6
15:00:50|19235.45
15:00:51|19235.45
15:00:52|19236.81
15:00:53|19236.81
15:00:54|19234.56
15:00:55|19234.56
15:00:56|19238.08
15:00:57|19238.52
15:00:58|19238.52
15:00:59|19242.35
15:01:00|19242.35
15:01:01|19242.35
15:01:02|19242.35
15:01:03|19242.35
15:01:04|19242.78
15:01:05|19242.78
15:01:06|19242.78
15:01:07|19242.78
15:01:08|19242.78
15:01:09|19242.78
15:01:10|19243.92
15:01:11|19243.93
15:01:12|19243.93
15:01:13|19244.67
15:01:14|19244.67
15:01:15|19244.67
15:01:16|19244.67
15:01:17|19244.67
15:01:19|19241.81
15:01:20|19241.81
15:01:22|19243.47
15:01:22|19243.47
15:01:24|19245.82
15:01:25|19245.82
15:01:26|19245.82
15:01:27|19245.82
15:01:28|19242.18
15:01:29|19242.18
15:01:30|19242.18
15:01:31|19242.18
15:01:32|19242.18
15:01:33|19246.58
15:01:34|19250.
15:01:35|19249.98
15:01:36|19249.99
15:01:37|19250.
15:01:38|19250.48
15:01:39|19250.48
15:01:40|19250.48
15:01:41|19250.48
15:01:42|19250.74
15:01:43|19250.74
15:01:44|19250.74
15:01:45|19249.38
15:01:46|19252.96
15:01:48|19252.96
15:01:49|19252.7
15:01:49|19252.7
15:01:51|19252.7
15:01:52|19253.29
15:01:53|19253.29
15:01:53|19254.14
15:01:54|19255.89
15:01:56|19255.89
15:01:57|19254.55
15:01:58|19254.55
15:01:58|19252.41
15:01:59|19250.15
15:02:01|19247.32
15:02:01|19251.07
15:02:02|19251.07
15:02:03|19253.67
15:02:04|19253.67
15:02:06|19253.16
15:02:07|19253.16
15:02:07|19253.16
15:02:09|19253.16
15:02:09|19253.16
15:02:11|19253.16
15:02:12|19253.16
15:02:12|19253.16
15:02:14|19253.22
15:02:15|19253.22
15:02:16|19257.34
15:02:17|19256.09
15:02:18|19256.09
15:02:20|19259.14
15:02:21|19256.26
15:02:22|19256.26
15:02:23|19256.26
15:02:24|19256.26
15:02:25|19260.79
15:02:26|19265.29
15:02:28|19265.28
15:02:29|19260.47
15:02:30|19260.47
15:02:31|19260.47
15:02:31|19260.47
15:02:32|19260.47
15:02:34|19266.17
15:02:35|19266.93
15:02:36|19271.44
15:02:37|19271.12
15:02:37|19271.12
15:02:38|19271.26
15:02:40|19270.82
15:02:40|19271.35
15:02:41|19268.61
15:02:43|19265.62
15:02:43|19263.11
15:02:45|19261.36
15:02:46|19261.36
15:02:47|19261.36
15:02:48|19261.46
15:02:49|19257.23
15:02:51|19261.13
15:02:51|19261.13
15:02:52|19261.13
15:02:54|19262.52
15:02:54|19264.3
15:02:55|19264.3
15:02:57|19266.01
15:02:58|19265.67
15:02:59|19265.65
15:03:00|19265.65
15:03:01|19268.54
15:03:02|19266.07
15:03:03|19266.07
15:03:04|19263.1
15:03:05|19263.1
15:03:06|19263.1
15:03:07|19263.1
15:03:08|19263.1
15:03:09|19263.1
15:03:10|19262.1
15:03:11|19262.1
15:03:13|19258.73
15:03:14|19258.73
15:03:14|19258.73
15:03:16|19260.41
15:03:17|19261.45
15:03:18|19261.45
15:03:18|19261.45
15:03:20|19258.16
15:03:20|19254.85
15:03:22|19257.67
15:03:22|19255.94
15:03:24|19255.94
15:03:25|19255.94
15:03:26|19255.94
15:03:27|19258.29
15:03:28|19258.29
15:03:29|19257.16
15:03:30|19258.3
15:03:31|19259.31
15:03:32|19260.77
15:03:33|19261.64
15:03:34|19261.89
15:03:36|19261.89
15:03:37|19261.89
15:03:38|19261.89
15:03:39|19261.89
15:03:40|19261.89
15:03:40|19261.89
15:03:41|19261.89
15:03:42|19261.89
15:03:44|19261.89
15:03:45|19261.89
15:03:45|19261.11
15:03:46|19261.11
15:03:47|19259.29
15:03:49|19257.35
15:03:50|19257.35
15:03:51|19257.35
15:03:52|19257.98
15:03:53|19254.91
15:03:53|19258.55
15:03:55|19258.95
15:03:56|19261.54
15:03:57|19256.67
15:03:58|19256.67
15:03:58|19256.67
15:04:00|19256.67
15:04:01|19256.67
15:04:01|19256.67
15:04:03|19256.67
15:04:04|19260.66
15:04:05|19257.32
15:04:06|19259.67
15:04:06|19259.67
15:04:08|19260.65
15:04:09|19260.65
15:04:10|19260.65
15:04:11|19260.65
15:04:12|19260.66
15:04:12|19263.6
15:04:14|19263.6
15:04:15|19263.6
15:04:15|19263.6
15:04:17|19263.6
15:04:18|19263.6
15:04:18|19263.6
15:04:19|19257.12
15:04:20|19255.56
15:04:23|19255.56
15:04:23|19257.1
15:04:25|19257.1
15:04:26|19257.1
15:04:27|19262.88
15:04:28|19262.88
15:04:29|19262.88
15:04:29|19266.45
15:04:30|19266.45
15:04:31|19266.72
15:04:34|19261.89
15:04:34|19261.89
15:04:35|19258.33
15:04:36|19258.33
15:04:37|19258.33
15:04:39|19258.33
15:04:39|19258.09
15:04:42|19258.09
15:04:42|19258.09
15:04:43|19258.09
15:04:44|19258.09
15:04:45|19261.28
15:04:47|19261.28
15:04:48|19261.28
15:04:49|19261.28
15:04:49|19261.28
15:04:51|19261.28
15:04:52|19261.28
15:04:53|19261.28
15:04:54|19261.28
15:04:54|19261.28
15:04:56|19261.28
15:04:57|19266.4
15:04:59|19266.4
15:05:00|19266.4
15:05:01|19266.4
15:05:01|19265.46
15:05:04|19265.46
15:05:04|19266.73
15:05:05|19266.73
15:05:06|19269.45
15:05:07|19269.45
15:05:08|19269.87
15:05:09|19271.35
15:05:10|19271.35
15:05:11|19271.11
15:05:12|19271.11
15:05:13|19270.46
15:05:15|19267.96
15:05:15|19267.96
15:05:16|19267.96
15:05:17|19267.96
15:05:18|19270.67
15:05:20|19270.67
15:05:20|19270.67
15:05:22|19273.23
15:05:22|19273.24
15:05:24|19274.18
15:05:26|19274.18
15:05:26|19274.18
15:05:27|19274.18
15:05:29|19275.46
15:05:30|19274.55
15:05:32|19280.
15:05:32|19280.
15:05:33|19280.
15:05:34|19280.
15:05:35|19280.
15:05:36|19276.74
15:05:37|19281.07
15:05:39|19281.07
15:05:41|19282.36
15:05:41|19280.5
15:05:42|19279.52
15:05:44|19279.52
15:05:44|19279.52
15:05:45|19282.43
15:05:46|19282.43
15:05:48|19282.43
15:05:48|19282.43
15:05:50|19282.91
15:05:50|19283.82
15:05:52|19285.29
15:05:53|19285.29
15:05:53|19287.29
15:05:55|19289.24
15:05:56|19288.65
15:05:57|19287.82
15:05:58|19288.15
15:05:58|19288.15
15:06:00|19288.28
15:06:01|19288.28
15:06:03|19288.28
15:06:03|19288.28
15:06:04|19288.28
15:06:05|19288.28
15:06:06|19288.28
15:06:07|19288.28
15:06:08|19288.28
15:06:10|19294.94
15:06:10|19296.14
15:06:11|19296.14
15:06:12|19297.88
15:06:13|19300.
15:06:14|19298.82
15:06:15|19298.82
15:06:16|19302.14
15:06:17|19297.87
15:06:18|19297.88
15:06:19|19297.21
15:06:21|19300.13
15:06:21|19293.73
15:06:23|19298.
15:06:24|19294.04
15:06:25|19294.04
15:06:27|19295.
15:06:28|19295.04
15:06:29|19296.79
15:06:30|19298.18
15:06:30|19298.18
15:06:31|19296.67
15:06:33|19293.17
15:06:33|19297.48
15:06:34|19293.2
15:06:35|19293.2
15:06:36|19293.2
15:06:37|19293.2
15:06:39|19293.2
15:06:40|19300.
15:06:41|19295.95
15:06:42|19299.99
15:06:43|19300.
15:06:44|19300.
15:06:45|19300.
15:06:46|19295.04
15:06:47|19295.04
15:06:48|19295.04
15:06:50|19295.04
15:06:51|19295.04
15:06:52|19291.9
15:06:53|19291.9
15:06:54|19291.9
15:06:55|19291.9
15:06:56|19291.9
15:06:57|19291.9
15:06:57|19295.04
15:06:58|19296.92
15:06:59|19291.9
15:07:00|19291.9
15:07:02|19291.9
15:07:02|19291.9
15:07:04|19296.92
15:07:05|19298.44
15:07:06|19298.44
15:07:07|19299.96
15:07:08|19299.96
15:07:09|19298.44
15:07:10|19294.96
15:07:10|19299.99
15:07:11|19299.99
15:07:13|19299.99
15:07:14|19299.99
15:07:15|19295.41
15:07:16|19295.41
15:07:17|19301.3
15:07:18|19301.1
15:07:19|19303.05
15:07:20|19304.32
15:07:21|19303.67
15:07:22|19303.36
15:07:23|19303.36
15:07:25|19300.93
15:07:25|19300.93
15:07:27|19294.99
15:07:29|19294.99
15:07:30|19297.73
15:07:31|19297.73
15:07:32|19304.07
15:07:33|19299.75
15:07:34|19299.75
15:07:35|19304.99
15:07:36|19305.
15:07:38|19305.
15:07:39|19300.89
15:07:39|19300.89
15:07:40|19300.89
15:07:42|19298.72
15:07:43|19298.72
15:07:44|19298.72
15:07:45|19298.72
15:07:46|19298.72
15:07:47|19293.07
15:07:49|19289.89
15:07:49|19289.89
15:07:50|19291.83
15:07:52|19291.83
15:07:52|19293.83
15:07:53|19294.98
15:07:55|19298.08
15:07:56|19298.08
15:07:57|19298.08
15:07:58|19298.08
15:07:59|19299.21
15:08:00|19299.21
15:08:01|19299.21
15:08:02|19299.21
15:08:03|19294.85
15:08:05|19294.85
15:08:06|19300.
15:08:07|19300.
15:08:09|19302.73
15:08:09|19305.
15:08:10|19303.13
15:08:12|19305.95
15:08:14|19300.41
15:08:14|19299.82
15:08:15|19299.82
15:08:17|19304.98
15:08:17|19305.1
15:08:18|19305.25
15:08:20|19302.84
15:08:21|19306.21
15:08:22|19306.21
15:08:23|19303.2
15:08:24|19303.2
15:08:26|19301.62
15:08:27|19301.62
15:08:28|19297.8
15:08:29|19301.58
15:08:30|19304.09
15:08:31|19304.09
15:08:32|19306.54
15:08:33|19306.58
15:08:35|19305.27
15:08:36|19305.27
15:08:37|19306.04
15:08:37|19305.08
15:08:38|19308.48
15:08:39|19317.1
15:08:41|19315.54
15:08:42|19313.93
15:08:43|19318.16
15:08:44|19318.16
15:08:45|19316.39
15:08:46|19320.9
15:08:47|19318.6
15:08:48|19326.99
15:08:49|19339.54
15:08:50|19336.99
15:08:51|19342.36
15:08:52|19325.05
15:08:53|19321.88
15:08:54|19321.88
15:08:55|19319.13
15:08:56|19325.76
15:08:57|19337.41
15:08:58|19329.02
15:08:59|19324.5
15:09:00|19320.8
15:09:01|19324.75
15:09:02|19324.75
15:09:03|19316.47
15:09:04|19316.47
15:09:05|19322.7
15:09:07|19320.58
15:09:08|19324.69
15:09:09|19318.45
15:09:09|19325.5
15:09:11|19326.37
15:09:12|19326.37
15:09:13|19319.66
15:09:14|19324.73
15:09:15|19324.73
15:09:15|19320.
15:09:17|19316.19
15:09:18|19316.19
15:09:19|19316.19
15:09:19|19320.73
15:09:20|19315.
15:09:21|19318.28
15:09:22|19320.73
15:09:23|19315.
15:09:24|19312.76
15:09:26|19316.11
15:09:28|19313.77
15:09:29|19317.29
15:09:30|19317.29
15:09:32|19313.08
15:09:33|19308.55
15:09:33|19313.07
15:09:35|19314.95
15:09:36|19314.95
15:09:37|19314.95
15:09:38|19314.95
15:09:39|19314.95
15:09:40|19314.95
15:09:41|19310.37
15:09:42|19310.33
15:09:43|19310.33
15:09:44|19309.27
15:09:46|19308.86
15:09:47|19308.86
15:09:48|19307.51
15:09:49|19309.27
15:09:50|19309.27
15:09:52|19310.47
15:09:53|19310.47
15:09:54|19310.47
15:09:54|19310.47
15:09:55|19315.85
15:09:57|19313.64
15:09:58|19313.63
15:09:58|19313.63
15:10:00|19315.49
15:10:01|19315.49
15:10:02|19305.86
15:10:03|19305.86
15:10:03|19305.
15:10:05|19302.68
15:10:06|19305.36
15:10:08|19301.91
15:10:08|19306.21
15:10:10|19307.06
15:10:11|19305.86
15:10:12|19308.34
15:10:13|19308.34
15:10:14|19308.34
15:10:15|19309.14
15:10:16|19308.34
15:10:17|19304.58
15:10:18|19300.44
15:10:19|19298.54
15:10:20|19299.74
15:10:21|19299.59
15:10:22|19299.59
15:10:23|19299.59
15:10:24|19299.59
15:10:25|19299.59
15:10:27|19302.42
15:10:28|19302.42
15:10:29|19299.29
15:10:31|19299.29
15:10:33|19298.41
15:10:34|19298.41
15:10:35|19301.43
15:10:36|19298.02
15:10:37|19298.02
15:10:38|19298.02
15:10:39|19298.02
15:10:41|19303.95
15:10:41|19303.95
15:10:42|19303.99
15:10:43|19303.99
15:10:44|19303.99
15:10:45|19307.28
15:10:46|19309.28
15:10:47|19309.28
15:10:48|19309.28
15:10:49|19310.86
15:10:50|19304.02
15:10:51|19304.02
15:10:52|19307.24
15:10:54|19309.07
15:10:55|19309.07
15:10:56|19309.07
15:10:56|19312.
15:10:58|19312.07
15:10:59|19312.07
15:11:00|19312.07
15:11:01|19313.46
15:11:02|19313.46
15:11:03|19309.57
15:11:04|19309.57
15:11:05|19307.48
15:11:06|19307.48
15:11:07|19299.38
15:11:09|19299.38
15:11:10|19302.09
15:11:11|19298.65
15:11:12|19298.65
15:11:13|19295.79
15:11:14|19295.79
15:11:15|19295.79
15:11:16|19295.87
15:11:17|19296.8
15:11:17|19296.8
15:11:20|19298.02
15:11:20|19298.02
15:11:21|19299.53
15:11:22|19299.53
15:11:23|19295.03
15:11:24|19295.03
15:11:25|19295.03
15:11:26|19295.03
15:11:27|19299.37
15:11:29|19295.94
15:11:31|19293.31
15:11:31|19292.59
15:11:33|19292.49
15:11:33|19291.82
15:11:35|19291.82
15:11:36|19291.82
15:11:37|19291.82
15:11:38|19293.83
15:11:39|19293.83
15:11:39|19298.64
15:11:41|19294.6
15:11:42|19293.68
15:11:43|19298.64
15:11:44|19298.64
15:11:45|19298.64
15:11:46|19298.64
15:11:47|19298.64
15:11:47|19294.13
15:11:48|19292.84
15:11:50|19290.77
15:11:51|19290.77
15:11:52|19292.58
15:11:52|19294.32
15:11:53|19294.32
15:11:55|19294.32
15:11:56|19297.62
15:11:58|19291.44
15:11:58|19291.44
15:11:59|19290.32
15:12:00|19292.81
15:12:01|19289.96
15:12:02|19287.38
15:12:03|19287.38
15:12:04|19283.02
15:12:05|19280.78
15:12:06|19283.03
15:12:07|19285.04
15:12:08|19285.04
15:12:09|19285.04
15:12:10|19280.48
15:12:12|19279.96
15:12:13|19279.53
15:12:14|19279.53
15:12:15|19280.35
15:12:16|19280.35
15:12:17|19278.85
15:12:18|19278.85
15:12:19|19281.46
15:12:21|19281.5
15:12:21|19285.11
15:12:22|19284.42
15:12:23|19284.42
15:12:24|19281.51
15:12:25|19281.51
15:12:26|19282.07
15:12:27|19291.47
15:12:29|19291.47
15:12:31|19291.09
15:12:32|19284.39
15:12:33|19284.39
15:12:35|19281.02
15:12:36|19281.02
15:12:38|19281.02
15:12:39|19280.81
15:12:40|19280.81
15:12:41|19281.8
15:12:41|19284.15
15:12:42|19284.15
15:12:44|19286.36
15:12:46|19288.99
15:12:46|19287.17
15:12:47|19290.32
15:12:48|19293.69
15:12:49|19293.69
15:12:50|19293.8
15:12:51|19293.8
15:12:52|19293.93
15:12:53|19290.53
15:12:55|19293.39
15:12:56|19293.39
15:12:57|19293.39
15:12:58|19293.39
15:12:58|19293.39
15:13:00|19293.89
15:13:01|19293.85
15:13:01|19293.85
15:13:03|19293.69
15:13:05|19294.75
15:13:06|19294.75
15:13:07|19294.75
15:13:08|19295.74
15:13:10|19295.24
15:13:10|19295.24
15:13:11|19295.24
15:13:12|19295.24
15:13:13|19295.24
15:13:14|19297.88
15:13:15|19300.
15:13:16|19294.38
15:13:17|19294.38
15:13:18|19294.38
15:13:19|19294.38
15:13:20|19294.08
15:13:21|19297.28
15:13:22|19294.38
15:13:23|19295.
15:13:24|19295.
15:13:25|19295.
15:13:26|19295.
15:13:27|19295.
15:13:28|19295.
15:13:30|19291.78
15:13:32|19291.78
15:13:32|19291.78
15:13:34|19285.6
15:13:35|19285.6
15:13:36|19289.05
15:13:37|19291.97
15:13:39|19285.49
15:13:40|19285.49
15:13:41|19285.49
15:13:42|19284.65
15:13:42|19282.61
15:13:44|19282.61
15:13:44|19280.83
15:13:46|19283.06
15:13:48|19285.23
15:13:48|19285.23
15:13:49|19285.23
15:13:51|19288.91
15:13:51|19288.91
15:13:52|19284.85
15:13:53|19289.71
15:13:54|19291.7
15:13:55|19292.88
15:13:57|19293.9
15:13:57|19293.91
15:13:59|19293.91
15:13:59|19293.91
15:14:01|19293.91
15:14:01|19294.96
15:14:03|19289.83
15:14:05|19289.83
15:14:05|19289.83
15:14:06|19289.83
15:14:07|19289.83
15:14:08|19289.83
15:14:09|19289.83
15:14:10|19289.88
15:14:11|19289.88
15:14:12|19289.78
15:14:13|19284.2
15:14:14|19284.2
15:14:15|19284.2
15:14:16|19285.6
15:14:17|19286.34
15:14:18|19287.12
15:14:19|19287.12
15:14:20|19286.34
15:14:21|19291.37
15:14:22|19287.32
15:14:23|19293.26
15:14:24|19293.25
15:14:25|19293.25
15:14:26|19293.82
15:14:27|19295.08
15:14:28|19295.08
15:14:29|19295.08
15:14:30|19297.92
15:14:32|19293.44
15:14:33|19293.44
15:14:35|19288.33
15:14:35|19288.33
15:14:36|19288.33
15:14:37|19288.33
15:14:38|19288.33
15:14:39|19290.11
15:14:41|19291.81
15:14:42|19291.81
15:14:43|19293.98
15:14:44|19293.98
15:14:45|19293.98
15:14:46|19293.98
15:14:47|19287.15
15:14:48|19287.15
15:14:50|19291.53
15:14:50|19290.53
15:14:52|19290.53
15:14:52|19297.22
15:14:53|19297.22
15:14:54|19295.
15:14:56|19298.89
15:14:56|19295.59
15:14:58|19294.87
15:14:59|19293.28
15:15:00|19292.78
15:15:01|19292.14
15:15:02|19292.14
15:15:03|19293.66
15:15:04|19293.66
15:15:06|19290.69
15:15:07|19290.69
15:15:08|19290.69
15:15:10|19291.41
15:15:11|19291.41
15:15:11|19291.41
15:15:13|19291.41
15:15:13|19291.41
15:15:15|19296.12
15:15:16|19296.12
15:15:18|19296.12
15:15:19|19296.12
15:15:20|19290.83
15:15:21|19290.83
15:15:21|19295.67
15:15:22|19295.67
15:15:23|19296.12
15:15:24|19298.18
15:15:25|19298.18
15:15:27|19298.18
15:15:28|19295.46
15:15:29|19295.46
15:15:30|19304.54
15:15:31|19299.05
15:15:33|19298.09
15:15:34|19299.81
15:15:34|19299.8
15:15:35|19299.8
15:15:37|19299.5
15:15:38|19299.5
15:15:39|19299.5
15:15:40|19299.5
15:15:40|19299.5
15:15:41|19299.5
15:15:43|19298.54
15:15:44|19298.54
15:15:44|19298.54
15:15:45|19298.54
15:15:46|19298.91
15:15:48|19298.56
15:15:48|19298.56
15:15:49|19298.56
15:15:51|19298.56
15:15:52|19302.98
15:15:53|19302.98
15:15:54|19302.98
15:15:55|19302.98
15:15:56|19302.98
15:15:57|19302.98
15:15:58|19302.98
15:15:59|19302.98
15:16:00|19296.35
15:16:01|19296.44
15:16:03|19300.45
15:16:04|19300.45
15:16:05|19301.68
15:16:06|19301.68
15:16:07|19301.68
15:16:08|19301.68
15:16:09|19301.68
15:16:10|19301.68
15:16:12|19305.49
15:16:13|19306.82
15:16:14|19309.55
15:16:15|19308.51
15:16:16|19307.27
15:16:17|19307.27
15:16:18|19305.34
15:16:19|19305.34
15:16:20|19305.34
15:16:21|19305.34
15:16:22|19305.34
15:16:23|19305.34
15:16:24|19305.34
15:16:25|19304.31
15:16:26|19304.31
15:16:27|19304.31
15:16:28|19304.31
15:16:29|19304.31
15:16:30|19304.31
15:16:31|19303.79
15:16:32|19303.79
15:16:34|19306.03
15:16:35|19306.1
15:16:36|19306.1
15:16:38|19307.09
15:16:39|19307.09
15:16:39|19307.09
15:16:41|19307.09
15:16:42|19307.09
15:16:43|19307.09
15:16:45|19308.
15:16:46|19308.
15:16:47|19308.
15:16:47|19308.52
15:16:48|19308.52
15:16:50|19302.21
15:16:50|19302.21
15:16:51|19300.31
15:16:53|19296.82
15:16:54|19296.82
15:16:54|19300.21
15:16:56|19300.21
15:16:57|19296.96
15:16:59|19296.81
15:16:59|19299.34
15:17:00|19296.96
15:17:02|19296.96
15:17:03|19294.23
15:17:04|19294.23
15:17:05|19294.78
15:17:06|19294.81
15:17:07|19294.81
15:17:08|19294.81
15:17:09|19296.96
15:17:09|19299.33
15:17:11|19299.33
15:17:12|19296.31
15:17:13|19296.31
15:17:14|19297.07
15:17:14|19297.07
15:17:15|19297.07
15:17:16|19297.07
15:17:17|19297.07
15:17:18|19297.48
15:17:20|19297.48
15:17:21|19303.13
15:17:22|19305.
15:17:22|19305.
15:17:23|19303.26
15:17:25|19303.26
15:17:26|19303.26
15:17:26|19310.
15:17:27|19310.
15:17:28|19307.58
15:17:29|19310.
15:17:30|19308.98
15:17:31|19310.21
15:17:33|19320.26
15:17:34|19326.99
15:17:35|19328.96
15:17:36|19330.66
15:17:37|19332.
15:17:38|19332.
15:17:39|19336.39
15:17:40|19335.77
15:17:41|19330.29
15:17:42|19330.36
15:17:44|19332.16
15:17:45|19330.3
15:17:46|19334.88
15:17:47|19329.43
15:17:48|19334.42
15:17:49|19339.67
15:17:50|19335.34
15:17:51|19335.19
15:17:53|19342.24
15:17:53|19346.57
15:17:54|19345.97
15:17:56|19350.
15:17:56|19346.47
15:17:58|19348.9
15:17:58|19355.74
15:18:00|19360.
15:18:00|19361.9
15:18:02|19353.72
15:18:03|19368.78
15:18:03|19360.14
15:18:05|19354.72
15:18:06|19351.83
15:18:08|19363.08
15:18:08|19363.08
15:18:09|19363.08
15:18:11|19365.21
15:18:11|19370.
15:18:13|19372.94
15:18:14|19381.
15:18:15|19382.82
15:18:15|19387.64
15:18:16|19375.79
15:18:18|19378.
15:18:18|19372.84
15:18:20|19372.84
15:18:20|19367.69
15:18:22|19370.32
15:18:23|19369.29
15:18:23|19365.3
15:18:25|19367.39
15:18:25|19360.78
15:18:26|19365.24
15:18:27|19365.
15:18:29|19359.36
15:18:30|19358.28
15:18:31|19357.36
15:18:32|19360.3
15:18:33|19366.18
15:18:34|19370.67
15:18:36|19367.07
15:18:36|19364.51
15:18:38|19364.51
15:18:39|19361.39
15:18:40|19361.39
15:18:41|19356.86
15:18:42|19365.54
15:18:44|19373.62
15:18:45|19374.79
15:18:47|19377.85
15:18:47|19373.04
15:18:48|19380.
15:18:50|19381.64
15:18:50|19382.84
15:18:52|19374.69
15:18:53|19371.97
15:18:54|19368.22
15:18:55|19368.45
15:18:56|19363.6
15:18:57|19372.96
15:18:58|19372.96
15:18:59|19369.35
15:19:00|19370.2
15:19:01|19370.2
15:19:02|19360.78
15:19:03|19358.16
15:19:04|19363.03
15:19:05|19358.
15:19:07|19358.25
15:19:08|19359.26
15:19:09|19359.26
15:19:10|19358.83
15:19:11|19359.26
15:19:12|19356.45
15:19:13|19356.51
15:19:14|19353.11
15:19:15|19353.11
15:19:16|19354.69
15:19:17|19354.9
15:19:18|19354.9
15:19:19|19356.51
15:19:20|19351.95
15:19:21|19351.95
15:19:22|19351.95
15:19:23|19350.25
15:19:24|19350.25
15:19:25|19351.95
15:19:26|19351.95
15:19:27|19355.29
15:19:28|19358.13
15:19:29|19354.23
15:19:30|19352.61
15:19:31|19356.22
15:19:32|19357.01
15:19:33|19359.95
15:19:34|19359.95
15:19:35|19359.95
15:19:36|19361.98
15:19:39|19358.4
15:19:39|19357.2
15:19:41|19354.9
15:19:42|19354.9
15:19:42|19357.92
15:19:45|19357.92
15:19:46|19356.83
15:19:48|19354.25
15:19:48|19354.25
15:19:49|19354.25
15:19:50|19352.8
15:19:51|19353.1
15:19:52|19355.81
15:19:53|19355.03
15:19:54|19355.03
15:19:56|19353.21
15:19:57|19349.
15:19:58|19349.93
15:19:58|19348.26
15:20:00|19348.26
15:20:02|19350.64
15:20:03|19350.64
15:20:03|19353.15
15:20:05|19354.03
15:20:07|19364.29
15:20:08|19365.92
15:20:09|19359.03
15:20:10|19364.29
15:20:10|19361.04
15:20:12|19361.04
15:20:13|19364.79
15:20:14|19365.91
15:20:16|19365.91
15:20:17|19364.5
15:20:18|19364.31
15:20:19|19362.92
15:20:20|19362.92
15:20:21|19362.24
15:20:22|19360.
15:20:23|19360.
15:20:24|19360.
15:20:25|19358.62
15:20:26|19360.31
15:20:27|19357.74
15:20:28|19362.88
15:20:29|19362.88
15:20:30|19362.88
15:20:31|19362.88
15:20:32|19351.52
15:20:33|19351.52
15:20:34|19355.52
15:20:35|19357.71
15:20:36|19355.13
15:20:38|19358.9
15:20:39|19358.9
15:20:40|19358.9
15:20:41|19355.4
15:20:42|19349.58
15:20:43|19349.58
15:20:44|19349.58
15:20:45|19353.04
15:20:46|19353.04
15:20:47|19351.94
15:20:48|19353.79
15:20:49|19353.79
15:20:50|19348.25
15:20:51|19348.25
15:20:52|19348.25
15:20:54|19348.56
15:20:54|19348.56
15:20:56|19346.21
15:20:56|19346.21
15:20:58|19341.19
15:20:58|19340.46
15:21:00|19340.46
15:21:01|19340.46
15:21:02|19340.46
15:21:02|19342.
15:21:04|19339.88
15:21:05|19338.46
15:21:06|19337.14
15:21:07|19339.62
15:21:08|19333.72
15:21:09|19335.44
15:21:10|19338.29
15:21:11|19339.63
15:21:12|19339.82
15:21:13|19340.34
15:21:14|19340.34
15:21:16|19340.96
15:21:17|19340.96
15:21:17|19342.75
15:21:18|19340.22
15:21:20|19340.63
15:21:20|19340.63
15:21:21|19340.63
15:21:22|19340.63
15:21:23|19343.02
15:21:24|19343.74
15:21:26|19346.49
15:21:26|19346.49
15:21:27|19346.49
15:21:29|19344.86
15:21:29|19344.86
15:21:30|19343.33
15:21:32|19348.24
15:21:33|19348.7
15:21:34|19348.7
15:21:35|19347.87
15:21:35|19347.87
15:21:36|19348.22
15:21:38|19343.46
15:21:39|19343.46
15:21:41|19342.32
15:21:41|19343.14
15:21:42|19336.91
15:21:44|19337.88
15:21:44|19338.97
15:21:46|19343.46
15:21:47|19343.46
15:21:48|19342.79
15:21:49|19335.01
15:21:51|19337.81
15:21:51|19342.04
15:21:53|19336.37
15:21:54|19336.37
15:21:55|19339.94
15:21:56|19335.24
15:21:57|19335.24
15:21:58|19335.24
15:21:59|19335.24
15:22:00|19334.63
15:22:01|19334.63
15:22:03|19337.62
15:22:04|19337.62
15:22:05|19330.16
15:22:06|19335.1
15:22:07|19333.63
15:22:08|19335.9
15:22:09|19335.9
15:22:10|19335.9
15:22:11|19337.07
15:22:12|19337.07
15:22:13|19330.56
15:22:14|19335.57
15:22:15|19335.57
15:22:16|19337.81
15:22:18|19337.81
15:22:18|19332.8
15:22:19|19332.8
15:22:20|19332.8
15:22:21|19338.41
15:22:23|19339.93
15:22:24|19344.03
15:22:24|19344.03
15:22:25|19346.59
15:22:26|19346.59
15:22:27|19346.59
15:22:28|19347.94
15:22:30|19346.36
15:22:30|19350.2
15:22:31|19348.85
15:22:32|19348.85
15:22:33|19351.2
15:22:35|19351.2
15:22:35|19351.2
15:22:37|19346.67
15:22:37|19345.97
15:22:39|19344.6
15:22:40|19343.99
15:22:41|19349.99
15:22:42|19351.2
15:22:43|19351.2
15:22:45|19351.2
15:22:46|19348.88
15:22:46|19348.04
15:22:47|19348.04
15:22:49|19348.04
15:22:50|19348.04
15:22:52|19348.04
15:22:53|19348.04
15:22:53|19348.04
15:22:55|19348.88
15:22:56|19348.88
15:22:57|19342.76
15:22:58|19341.28
15:22:59|19341.28
15:23:00|19341.28
15:23:02|19341.28
15:23:02|19341.28
15:23:03|19346.64
15:23:04|19346.64
15:23:05|19348.53
15:23:06|19348.53
15:23:08|19350.16
15:23:08|19349.49
15:23:10|19349.49
15:23:11|19349.49
15:23:12|19351.67
15:23:14|19352.18
15:23:15|19353.07
15:23:16|19355.85
15:23:16|19358.25
15:23:18|19358.39
15:23:20|19355.98
15:23:20|19355.98
15:23:21|19355.98
15:23:22|19355.98
15:23:23|19355.98
15:23:24|19355.27
15:23:26|19356.28
15:23:27|19360.36
15:23:28|19360.36
15:23:29|19358.28
15:23:30|19358.28
15:23:31|19354.98
15:23:32|19354.98
15:23:33|19352.65
15:23:34|19352.21
15:23:35|19352.21
15:23:36|19352.21
15:23:37|19352.21
15:23:38|19352.21
15:23:39|19352.21
15:23:41|19352.21
15:23:41|19352.21
15:23:42|19352.21
15:23:44|19352.21
15:23:44|19352.21
15:23:45|19352.21
15:23:46|19353.92
15:23:48|19352.21
15:23:48|19352.21
15:23:50|19357.69
15:23:52|19357.69
15:23:52|19357.69
15:23:53|19357.69
15:23:55|19357.46
15:23:56|19357.46
15:23:57|19354.31
15:23:58|19354.31
15:23:59|19352.21
15:24:00|19352.21
15:24:01|19352.21
15:24:02|19352.21
15:24:03|19352.21
15:24:05|19356.95
15:24:06|19356.95
15:24:07|19360.76
15:24:08|19357.59
15:24:09|19357.59
15:24:10|19357.59
15:24:11|19357.59
15:24:12|19357.59
15:24:13|19357.59
15:24:14|19357.3
15:24:15|19356.45
15:24:15|19356.45
15:24:16|19358.75
15:24:18|19358.75
15:24:18|19362.16
15:24:20|19363.
15:24:21|19358.93
15:24:22|19353.87
15:24:23|19360.04
15:24:24|19360.04
15:24:25|19353.22
15:24:26|19353.83
15:24:27|19353.83
15:24:28|19353.83
15:24:29|19353.83
15:24:30|19354.
15:24:31|19353.03
15:24:32|19353.03
15:24:33|19350.39
15:24:35|19350.39
15:24:36|19350.39
15:24:36|19344.68
15:24:37|19344.68
15:24:39|19343.95
15:24:40|19343.95
15:24:41|19342.33
15:24:42|19345.78
15:24:44|19340.
15:24:45|19340.
15:24:46|19345.08
15:24:48|19345.08
15:24:48|19345.08
15:24:50|19345.08
15:24:51|19340.
15:24:52|19341.72
15:24:53|19339.93
15:24:54|19339.73
15:24:55|19339.73
15:24:56|19340.52
15:24:57|19340.52
15:24:59|19339.25
15:25:00|19339.25
15:25:01|19339.25
15:25:02|19342.68
15:25:02|19342.68
15:25:05|19342.68
15:25:06|19342.68
15:25:07|19340.21
15:25:08|19343.06
15:25:10|19343.06
15:25:10|19343.06
15:25:11|19338.17
15:25:12|19340.73
15:25:13|19340.73
15:25:15|19342.05
15:25:15|19342.05
15:25:17|19344.87
15:25:18|19344.87
15:25:19|19344.87
15:25:20|19346.1
15:25:21|19344.35
15:25:22|19342.34
15:25:23|19342.34
15:25:24|19341.93
15:25:25|19341.93
15:25:26|19336.26
15:25:27|19336.26
15:25:28|19336.26
15:25:29|19336.26
15:25:30|19338.13
15:25:30|19338.13
15:25:32|19340.45
15:25:33|19342.59
15:25:35|19345.3
15:25:35|19349.34
15:25:36|19349.34
15:25:37|19349.34
15:25:38|19349.34
15:25:39|19349.65
15:25:40|19349.65
15:25:42|19351.63
15:25:44|19351.63
15:25:44|19351.63
15:25:45|19353.66
15:25:46|19353.66
15:25:47|19354.49
15:25:48|19350.35
15:25:49|19350.35
15:25:50|19354.41
15:25:51|19354.41
15:25:52|19354.41
15:25:54|19349.34
15:25:55|19349.34
15:25:56|19349.34
15:25:58|19353.13
15:25:58|19353.24
15:25:59|19353.24
15:26:01|19353.24
15:26:02|19353.24
15:26:03|19351.75
15:26:03|19351.75
15:26:05|19346.78
15:26:06|19346.78
15:26:07|19345.15
15:26:08|19353.32
15:26:10|19354.23
15:26:10|19348.61
15:26:12|19355.
15:26:13|19355.
15:26:14|19355.92
15:26:15|19355.92
15:26:16|19356.27
15:26:17|19356.27
15:26:18|19356.27
15:26:19|19354.14
15:26:20|19354.14
15:26:21|19354.14
15:26:22|19354.14
15:26:23|19354.14
15:26:24|19360.29
15:26:25|19360.29
15:26:26|19360.29
15:26:27|19360.96
15:26:28|19360.28
15:26:29|19359.58
15:26:30|19357.71
15:26:31|19355.25
15:26:32|19355.25
15:26:33|19353.8
15:26:34|19354.63
15:26:35|19354.28
15:26:36|19356.29
15:26:38|19352.69
15:26:38|19355.19
15:26:39|19355.64
15:26:40|19355.64
15:26:41|19352.2
15:26:42|19355.65
15:26:44|19357.52
15:26:45|19359.61
15:26:46|19359.61
15:26:47|19361.76
15:26:48|19361.76
15:26:50|19361.76
15:26:50|19361.76
15:26:51|19361.85
15:26:52|19363.99
15:26:53|19363.08
15:26:54|19363.94
15:26:55|19361.53
15:26:56|19361.53
15:26:57|19359.71
15:26:58|19359.29
15:26:59|19359.29
15:27:01|19357.96
15:27:01|19354.61
15:27:02|19358.5
15:27:03|19356.1
15:27:04|19359.86
15:27:06|19360.23
15:27:07|19358.35
15:27:09|19356.38
15:27:10|19360.42
15:27:12|19355.
15:27:12|19355.
15:27:13|19355.
15:27:14|19354.03
15:27:16|19352.63
15:27:17|19350.01
15:27:18|19350.01
15:27:19|19350.01
15:27:20|19351.11
15:27:21|19352.03
15:27:22|19352.03
15:27:23|19352.69
15:27:24|19352.7
15:27:25|19352.7
15:27:26|19357.1
15:27:27|19357.1
15:27:28|19357.1
15:27:29|19359.27
15:27:30|19356.88
15:27:31|19356.46
15:27:32|19363.07
15:27:33|19361.3
15:27:34|19361.3
15:27:35|19359.96
15:27:36|19358.17
15:27:37|19358.17
15:27:38|19358.17
15:27:39|19357.66
15:27:40|19357.66
15:27:41|19357.66
15:27:42|19355.
15:27:43|19354.57
15:27:45|19352.25
15:27:45|19352.25
15:27:47|19352.25
15:27:47|19352.24
15:27:49|19352.24
15:27:50|19352.16
15:27:51|19350.17
15:27:52|19352.24
15:27:53|19353.93
15:27:54|19349.38
15:27:55|19347.82
15:27:56|19345.87
15:27:57|19345.87
15:27:58|19347.69
15:27:59|19343.96
15:28:00|19343.96
15:28:01|19342.4
15:28:02|19340.66
15:28:03|19343.76
15:28:04|19343.76
15:28:05|19336.89
15:28:06|19336.89
15:28:07|19334.5
15:28:08|19334.5
15:28:09|19331.04
15:28:11|19331.4
15:28:12|19336.01
15:28:13|19336.01
15:28:14|19332.91
15:28:15|19333.9
15:28:16|19333.9
15:28:17|19334.3
15:28:18|19333.37
15:28:19|19333.67
15:28:20|19330.61
15:28:21|19337.05
15:28:22|19337.06
15:28:23|19337.79
15:28:24|19339.61
15:28:25|19340.19
15:28:26|19341.85
15:28:27|19342.39
15:28:28|19340.13
15:28:29|19340.13
15:28:30|19340.9
15:28:31|19340.9
15:28:32|19341.65
15:28:33|19341.2
15:28:34|19340.92
15:28:35|19340.82
15:28:36|19340.82
15:28:37|19344.1
15:28:38|19341.92
15:28:39|19340.51
15:28:40|19339.42
15:28:41|19342.86
15:28:42|19340.46
15:28:43|19344.58
15:28:44|19342.43
15:28:46|19341.3
15:28:47|19341.3
15:28:48|19342.28
15:28:50|19339.94
15:28:51|19338.72
15:28:52|19341.7
15:28:53|19336.39
15:28:54|19336.39
15:28:55|19335.42
15:28:56|19335.42
15:28:57|19338.28
15:28:58|19338.82
15:28:59|19337.57
15:29:00|19337.57
15:29:01|19341.6
15:29:02|19341.58
15:29:03|19336.71
15:29:04|19336.71
15:29:05|19336.71
15:29:06|19343.04
15:29:08|19345.52
15:29:08|19345.41
15:29:10|19346.68
15:29:10|19347.03
15:29:12|19348.03
15:29:13|19347.99
15:29:14|19348.42
15:29:15|19350.34
15:29:16|19349.14
15:29:17|19353.65
15:29:18|19353.65
15:29:19|19351.28
15:29:20|19349.16
15:29:21|19349.16
15:29:22|19349.16
15:29:23|19349.24
15:29:24|19349.24
15:29:25|19349.24
15:29:26|19350.85
15:29:27|19349.08
15:29:28|19349.08
15:29:29|19349.08
15:29:30|19352.06
15:29:31|19348.99
15:29:32|19348.32
15:29:33|19349.04
15:29:34|19349.04
15:29:35|19349.41
15:29:36|19346.95
15:29:37|19345.05
15:29:38|19351.23
15:29:39|19350.49
15:29:40|19348.02
15:29:41|19350.97
15:29:42|19349.35
15:29:43|19348.66
15:29:44|19350.
15:29:45|19349.19
15:29:46|19349.19
15:29:48|19348.57
15:29:49|19348.68
15:29:50|19356.86
15:29:51|19350.97
15:29:52|19350.96
15:29:53|19349.91
15:29:54|19349.91
15:29:56|19350.67
15:29:56|19354.57
15:29:58|19354.58
15:29:59|19350.69
15:29:59|19350.69
15:30:00|19350.59
15:30:02|19350.59
15:30:03|19350.45
15:30:04|19347.17
15:30:05|19347.17
15:30:06|19346.24
15:30:08|19350.17
15:30:09|19350.17
15:30:10|19351.41
15:30:11|19348.03
15:30:12|19347.02
15:30:13|19346.08
15:30:14|19346.08
15:30:15|19345.38
15:30:15|19348.61
15:30:17|19347.42
15:30:18|19347.42
15:30:19|19347.08
15:30:20|19344.64
15:30:21|19344.64
15:30:22|19344.63
15:30:24|19344.
15:30:25|19345.36
15:30:25|19341.09
15:30:27|19340.14
15:30:28|19339.34
15:30:29|19336.59
15:30:30|19339.51
15:30:31|19339.51
15:30:32|19342.2
15:30:33|19342.35
15:30:34|19341.85
15:30:35|19345.38
15:30:36|19341.52
15:30:37|19341.51
15:30:38|19341.51
15:30:39|19339.39
15:30:40|19339.39
15:30:41|19339.39
15:30:42|19335.81
15:30:43|19340.35
15:30:44|19340.35
15:30:45|19340.35
15:30:46|19340.35
15:30:48|19335.64
15:30:49|19335.06
15:30:51|19337.24
15:30:52|19341.85
15:30:52|19334.79
15:30:54|19333.88
15:30:55|19336.13
15:30:56|19336.
15:30:57|19336.
15:30:58|19333.88
15:30:59|19332.15
15:31:00|19332.15
15:31:01|19335.
15:31:02|19332.49
15:31:03|19335.36
15:31:04|19335.36
15:31:06|19338.87
15:31:07|19339.13
15:31:08|19339.13
15:31:10|19339.13
15:31:11|19336.67
15:31:12|19340.31
15:31:13|19340.35
15:31:13|19340.35
15:31:14|19340.35
15:31:16|19340.35
15:31:17|19340.35
15:31:18|19342.1
15:31:18|19344.21
15:31:20|19345.71
15:31:21|19349.82
15:31:22|19347.62
15:31:23|19345.43
15:31:23|19343.67
15:31:25|19343.67
15:31:25|19350.54
15:31:26|19350.54
15:31:28|19350.54
15:31:28|19350.54
15:31:30|19350.54
15:31:31|19350.54
15:31:32|19348.47
15:31:33|19352.51
15:31:34|19353.47
15:31:35|19349.09
15:31:35|19349.09
15:31:37|19349.09
15:31:38|19349.09
15:31:39|19349.56
15:31:40|19348.46
15:31:41|19347.46
15:31:42|19347.46
15:31:42|19347.46
15:31:44|19347.46
15:31:44|19347.46
15:31:45|19351.44
15:31:46|19351.44
15:31:47|19351.44
15:31:49|19345.74
15:31:50|19343.15
15:31:51|19343.15
15:31:52|19343.15
15:31:53|19343.15
15:31:54|19341.69
15:31:55|19341.52
15:31:56|19340.13
15:31:57|19339.98
15:31:58|19340.44
15:31:59|19340.44
15:32:00|19340.44
15:32:02|19345.33
15:32:03|19345.33
15:32:04|19345.33
15:32:05|19342.96
15:32:07|19341.54
15:32:08|19341.69
15:32:09|19344.32
15:32:09|19344.32
15:32:11|19344.32
15:32:12|19344.33
15:32:12|19344.33
15:32:14|19344.33
15:32:14|19344.33
15:32:16|19345.74
15:32:16|19342.16
15:32:17|19342.18
15:32:19|19342.18
15:32:20|19342.18
15:32:21|19340.83
15:32:22|19340.83
15:32:23|19347.62
15:32:24|19347.62
15:32:25|19342.86
15:32:26|19342.86
15:32:27|19342.86
15:32:28|19347.63
15:32:29|19347.63
15:32:30|19346.29
15:32:31|19348.89
15:32:32|19350.96
15:32:33|19350.96
15:32:34|19347.14
15:32:35|19345.55
15:32:36|19345.55
15:32:37|19342.89
15:32:38|19341.94
15:32:39|19341.94
15:32:40|19341.94
15:32:41|19341.94
15:32:42|19341.94
15:32:43|19340.83
15:32:44|19340.83
15:32:45|19342.79
15:32:46|19342.79
15:32:47|19342.79
15:32:48|19342.79
15:32:49|19342.79
15:32:51|19342.79
15:32:52|19339.51
15:32:54|19340.
15:32:55|19340.
15:32:56|19340.
15:32:57|19340.
15:32:58|19341.14
15:32:59|19341.14
15:33:00|19341.14
15:33:01|19341.14
15:33:02|19341.14
15:33:04|19344.19
15:33:04|19344.19
15:33:06|19345.52
15:33:06|19345.52
15:33:07|19345.52
15:33:09|19345.13
15:33:11|19343.45
15:33:12|19343.45
15:33:12|19346.9
15:33:14|19346.37
15:33:15|19344.2
15:33:16|19344.2
15:33:17|19344.2
15:33:18|19341.23
15:33:19|19341.23
15:33:20|19341.23
15:33:21|19341.23
15:33:22|19347.85
15:33:23|19347.85
15:33:24|19342.88
15:33:25|19342.88
15:33:27|19347.13
15:33:27|19349.7
15:33:29|19351.29
15:33:30|19351.29
15:33:31|19351.29
15:33:33|19350.4
15:33:34|19350.4
15:33:34|19350.4
15:33:35|19354.8
15:33:37|19354.8
15:33:38|19358.79
15:33:39|19352.18
15:33:40|19351.11
15:33:41|19351.11
15:33:42|19351.11
15:33:43|19351.11
15:33:44|19355.55
15:33:45|19350.87
15:33:46|19350.44
15:33:47|19350.44
15:33:48|19350.44
15:33:49|19348.76
15:33:51|19348.76
15:33:52|19354.02
15:33:53|19354.02
15:33:54|19354.02
15:33:55|19354.02
15:33:57|19353.96
15:33:57|19353.96
15:33:58|19349.49
15:34:00|19349.49
15:34:01|19349.49
15:34:01|19349.49
15:34:03|19350.57
15:34:04|19350.58
15:34:06|19349.56
15:34:07|19349.56
15:34:08|19349.56
15:34:09|19348.26
15:34:10|19348.26
15:34:11|19346.32
15:34:12|19345.04
15:34:13|19343.73
15:34:14|19343.73
15:34:15|19343.4
15:34:16|19346.54
15:34:17|19346.54
15:34:18|19346.54
15:34:20|19346.54
15:34:20|19346.54
15:34:22|19346.21
15:34:23|19346.21
15:34:25|19346.38
15:34:26|19346.38
15:34:27|19346.42
15:34:28|19346.42
15:34:29|19347.04
15:34:30|19347.92
15:34:32|19347.92
15:34:33|19347.92
15:34:33|19347.92
15:34:35|19347.92
15:34:35|19347.92
15:34:37|19347.92
15:34:37|19347.92
15:34:38|19347.92
15:34:39|19343.89
15:34:40|19343.89
15:34:41|19349.38
15:34:43|19349.38
15:34:44|19349.38
15:34:44|19349.38
15:34:46|19349.38
15:34:46|19349.38
15:34:48|19349.38
15:34:48|19349.38
15:34:49|19349.38
15:34:51|19349.38
15:34:53|19349.38
15:34:54|19349.27
15:34:55|19349.27
15:34:56|19349.27
15:34:57|19349.27
15:34:58|19349.27
15:34:59|19353.13
15:35:00|19353.13
15:35:01|19353.13
15:35:02|19352.27
15:35:04|19355.41
15:35:05|19354.7
15:35:06|19352.15
15:35:07|19352.15
15:35:09|19352.15
15:35:10|19352.15
15:35:11|19352.15
15:35:13|19352.15
15:35:13|19352.15
15:35:14|19352.15
15:35:15|19352.15
15:35:16|19350.85
15:35:17|19350.85
15:35:18|19350.85
15:35:19|19350.85
15:35:20|19345.34
15:35:21|19345.34
15:35:22|19349.65
15:35:23|19349.65
15:35:24|19352.33
15:35:25|19352.33
15:35:26|19352.33
15:35:27|19352.33
15:35:28|19352.33
15:35:29|19348.21
15:35:30|19348.21
15:35:31|19350.02
15:35:32|19353.46
15:35:33|19353.46
15:35:34|19353.46
15:35:35|19353.46
15:35:36|19353.46
15:35:37|19353.46
15:35:38|19350.63
15:35:39|19350.63
15:35:40|19350.63
15:35:41|19350.63
15:35:42|19350.63
15:35:43|19349.69
15:35:44|19349.69
15:35:45|19349.69
15:35:46|19349.68
15:35:47|19349.68
15:35:48|19349.68
15:35:49|19349.68
15:35:50|19349.68
15:35:52|19349.51
15:35:54|19346.5
15:35:54|19346.48
15:35:55|19346.48
15:35:56|19346.48
15:35:57|19349.31
15:35:58|19349.31
15:35:59|19349.31
15:36:00|19349.31
15:36:01|19342.41
15:36:02|19342.41
15:36:03|19344.54
15:36:04|19341.67
15:36:05|19344.35
15:36:07|19344.74
15:36:09|19344.74
15:36:09|19344.74
15:36:10|19344.74
15:36:11|19344.74
15:36:12|19344.74
15:36:13|19338.91
15:36:14|19341.35
15:36:15|19338.35
15:36:17|19339.38
15:36:18|19339.38
15:36:19|19339.69
15:36:20|19339.69
15:36:21|19340.45
15:36:22|19341.36
15:36:22|19344.04
15:36:24|19344.04
15:36:25|19344.04
15:36:26|19340.61
15:36:27|19345.08
15:36:28|19345.08
15:36:29|19345.08
15:36:29|19340.6
15:36:31|19340.6
15:36:31|19346.45
15:36:32|19346.53
15:36:34|19351.05
15:36:34|19351.05
15:36:36|19351.83
15:36:37|19347.71
15:36:37|19347.71
15:36:39|19352.87
15:36:40|19348.92
15:36:40|19348.92
15:36:42|19348.92
15:36:43|19350.52
15:36:44|19350.52
15:36:44|19350.52
15:36:46|19350.52
15:36:47|19350.52
15:36:48|19346.58
15:36:48|19345.25
15:36:50|19343.68
15:36:50|19343.68
15:36:53|19341.52
15:36:54|19343.97
15:36:55|19344.57
15:36:56|19346.57
15:36:57|19346.36
15:36:58|19344.37
15:36:58|19342.67
15:36:59|19340.96
15:37:00|19340.81
15:37:02|19340.3
15:37:03|19340.29
15:37:03|19340.45
15:37:05|19338.24
15:37:05|19340.59
15:37:07|19341.98
15:37:08|19337.08
15:37:09|19342.64
15:37:11|19340.63
15:37:12|19340.63
15:37:13|19340.57
15:37:14|19341.43
15:37:15|19341.43
15:37:16|19341.43
15:37:17|19345.78
15:37:18|19350.63
15:37:19|19347.12
15:37:20|19349.62
15:37:21|19347.38
15:37:22|19343.85
15:37:23|19341.9
15:37:24|19341.25
15:37:25|19341.25
15:37:26|19341.25
15:37:27|19341.25
15:37:28|19342.77
15:37:29|19342.77
15:37:30|19342.77
15:37:32|19346.17
15:37:32|19347.78
15:37:33|19348.34
15:37:34|19348.34
15:37:35|19344.63
15:37:36|19344.94
15:37:38|19344.94
15:37:39|19344.94
15:37:40|19344.94
15:37:41|19344.94
15:37:42|19344.94
15:37:43|19344.94
15:37:44|19344.94
15:37:45|19342.37
15:37:46|19342.37
15:37:47|19342.37
15:37:48|19342.37
15:37:49|19342.37
15:37:50|19337.52
15:37:51|19337.52
15:37:52|19337.52
15:37:53|19339.91
15:37:54|19341.07
15:37:55|19341.07
15:37:56|19341.07
15:37:57|19341.07
15:37:58|19341.07
15:37:59|19343.02
15:38:00|19343.02
15:38:01|19342.34
15:38:03|19346.49
15:38:03|19349.48
15:38:05|19352.
15:38:06|19349.39
15:38:07|19351.7
15:38:08|19347.72
15:38:09|19351.41
15:38:10|19351.41
15:38:11|19350.5
15:38:12|19350.5
15:38:13|19351.64
15:38:15|19351.96
15:38:16|19352.55
15:38:17|19352.7
15:38:18|19353.24
15:38:19|19354.
15:38:20|19354.
15:38:20|19354.
15:38:22|19354.
15:38:23|19354.
15:38:23|19351.54
15:38:24|19350.99
15:38:26|19350.94
15:38:27|19350.94
15:38:27|19350.94
15:38:29|19350.94
15:38:29|19350.94
15:38:30|19350.94
15:38:31|19350.94
15:38:33|19350.94
15:38:34|19353.27
15:38:35|19353.27
15:38:36|19353.27
15:38:37|19355.76
15:38:38|19361.59
15:38:39|19361.59
15:38:40|19358.7
15:38:41|19358.7
15:38:42|19358.7
15:38:43|19358.41
15:38:44|19357.65
15:38:45|19355.31
15:38:46|19361.14
15:38:47|19361.14
15:38:48|19362.34
15:38:49|19363.61
15:38:50|19363.43
15:38:52|19361.23
15:38:52|19361.23
15:38:53|19361.23
15:38:55|19365.
15:38:57|19365.
15:38:58|19365.
15:38:59|19365.
15:39:00|19365.
15:39:01|19361.14
15:39:02|19361.14
15:39:03|19361.14
15:39:04|19361.14
15:39:05|19361.16
15:39:06|19361.14
15:39:07|19361.14
15:39:09|19359.1
15:39:10|19359.1
15:39:12|19362.66
15:39:13|19362.96
15:39:14|19365.
15:39:15|19365.97
15:39:16|19365.97
15:39:16|19366.64
15:39:18|19366.64
15:39:18|19368.44
15:39:20|19369.
15:39:20|19369.
15:39:22|19368.5
15:39:22|19366.82
15:39:24|19366.82
15:39:25|19370.87
15:39:25|19365.72
15:39:27|19365.72
15:39:27|19365.72
15:39:29|19365.72
15:39:30|19361.62
15:39:31|19361.62
15:39:32|19363.24
15:39:32|19363.3
15:39:34|19363.3
15:39:35|19363.3
15:39:36|19363.3
15:39:37|19363.3
15:39:38|19363.3
15:39:39|19363.3
15:39:40|19363.3
15:39:41|19363.3
15:39:42|19363.3
15:39:43|19363.3
15:39:44|19363.3
15:39:45|19363.3
15:39:46|19363.3
15:39:47|19363.3
15:39:48|19363.3
15:39:49|19363.3
15:39:50|19363.3
15:39:51|19363.3
15:39:52|19363.3
15:39:53|19363.3
15:39:54|19363.3
15:39:55|19363.3
15:39:56|19363.3
15:39:58|19364.45
15:39:59|19364.88
15:40:01|19367.83
15:40:01|19368.62
15:40:03|19372.27
15:40:04|19374.18
15:40:05|19371.53
15:40:06|19371.53
15:40:08|19370.52
15:40:08|19369.45
15:40:10|19365.08
15:40:11|19365.08
15:40:13|19372.18
15:40:13|19372.18
15:40:14|19373.04
15:40:16|19373.39
15:40:18|19375.17
15:40:19|19375.17
15:40:19|19372.49
15:40:21|19371.08
15:40:21|19371.08
15:40:22|19371.08
15:40:24|19376.01
15:40:25|19376.01
15:40:26|19376.01
15:40:27|19378.73
15:40:29|19381.43
15:40:29|19381.43
15:40:31|19381.43
15:40:32|19377.69
15:40:32|19375.49
15:40:33|19375.49
15:40:34|19380.76
15:40:35|19382.87
15:40:36|19381.83
15:40:37|19381.83
15:40:39|19381.5
15:40:39|19381.03
15:40:41|19381.03
15:40:41|19381.03
15:40:43|19381.03
15:40:43|19385.51
15:40:44|19385.53
15:40:45|19381.94
15:40:47|19381.94
15:40:48|19381.94
15:40:49|19381.94
15:40:49|19385.73
15:40:51|19380.85
15:40:52|19379.2
15:40:53|19379.2
15:40:54|19379.2
15:40:55|19384.12
15:40:56|19384.12
15:40:58|19378.04
15:40:58|19378.04
15:41:00|19378.04
15:41:02|19378.04
15:41:03|19378.04
15:41:04|19378.04
15:41:05|19378.04
15:41:07|19378.04
15:41:08|19378.04
15:41:08|19378.04
15:41:10|19379.54
15:41:11|19379.54
15:41:12|19380.43
15:41:13|19382.95
15:41:14|19382.95
15:41:15|19384.53
15:41:16|19384.53
15:41:17|19384.53
15:41:18|19384.53
15:41:19|19384.53
15:41:20|19384.53
15:41:21|19384.53
15:41:22|19384.53
15:41:23|19382.84
15:41:24|19382.84
15:41:25|19382.84
15:41:26|19380.35
15:41:27|19385.04
15:41:28|19385.04
15:41:29|19384.47
15:41:30|19384.47
15:41:32|19384.47
15:41:32|19384.47
15:41:33|19384.47
15:41:34|19384.47
15:41:36|19384.47
15:41:36|19384.47
15:41:37|19384.47
15:41:38|19379.52
15:41:40|19376.78
15:41:41|19376.78
15:41:41|19374.67
15:41:43|19373.6
15:41:43|19370.06
15:41:45|19372.75
15:41:46|19372.75
15:41:47|19372.37
15:41:48|19372.37
15:41:49|19374.97
15:41:50|19374.97
15:41:51|19374.97
15:41:52|19370.06
15:41:53|19369.95
15:41:54|19373.58
15:41:55|19368.39
15:41:56|19368.15
15:41:57|19370.39
15:41:58|19370.39
15:42:00|19371.88
15:42:01|19371.88
15:42:03|19367.32
15:42:03|19366.27
15:42:05|19365.92
15:42:07|19363.64
15:42:08|19365.99
15:42:09|19365.99
15:42:11|19368.11
15:42:12|19371.07
15:42:13|19372.
15:42:14|19372.
15:42:15|19372.
15:42:16|19372.
15:42:17|19372.
15:42:19|19372.
15:42:20|19368.1
15:42:20|19368.1
15:42:22|19379.88
15:42:22|19372.
15:42:23|19372.
15:42:24|19372.
15:42:25|19372.
15:42:27|19372.
15:42:27|19372.
15:42:28|19372.
15:42:29|19374.28
15:42:31|19379.21
15:42:31|19380.
15:42:32|19377.12
15:42:33|19377.12
15:42:34|19376.66
15:42:35|19376.66
15:42:36|19376.66
15:42:38|19376.66
15:42:39|19381.02
15:42:40|19380.63
15:42:40|19379.59
15:42:41|19379.59
15:42:42|19378.4
15:42:43|19383.96
15:42:44|19383.96
15:42:45|19377.69
15:42:47|19377.69
15:42:47|19377.69
15:42:48|19383.54
15:42:49|19378.95
15:42:50|19382.06
15:42:51|19382.06
15:42:52|19378.99
15:42:54|19384.45
15:42:54|19378.34
15:42:55|19384.94
15:42:56|19386.29
15:42:58|19386.29
15:42:59|19387.04
15:43:01|19387.04
15:43:02|19387.08
15:43:03|19387.08
15:43:04|19387.08
15:43:05|19387.08
15:43:07|19383.07
15:43:08|19377.22
15:43:09|19377.22
15:43:11|19377.22
15:43:12|19377.22
15:43:13|19379.26
15:43:14|19379.26
15:43:16|19380.58
15:43:17|19381.55
15:43:17|19381.55
15:43:19|19386.26
15:43:20|19386.26
15:43:21|19386.26
15:43:22|19386.26
15:43:23|19386.26
15:43:24|19386.26
15:43:24|19385.41
15:43:27|19384.41
15:43:27|19381.78
15:43:28|19379.05
15:43:29|19375.
15:43:31|19373.26
15:43:31|19377.88
15:43:33|19377.88
15:43:34|19383.27
15:43:34|19376.07
15:43:36|19376.07
15:43:36|19374.63
15:43:38|19377.37
15:43:38|19377.37
15:43:39|19378.19
15:43:41|19378.19
15:43:41|19378.19
15:43:43|19378.19
15:43:44|19378.19
15:43:45|19376.08
15:43:45|19376.08
15:43:47|19376.07
15:43:48|19374.27
15:43:48|19374.27
15:43:51|19371.37
15:43:51|19373.59
15:43:53|19373.59
15:43:53|19373.59
15:43:55|19373.59
15:43:57|19372.13
15:43:57|19373.62
15:43:58|19373.62
15:44:00|19376.02
15:44:01|19376.02
15:44:02|19371.68
15:44:04|19369.76
15:44:05|19371.78
15:44:07|19363.88
15:44:08|19362.12
15:44:10|19362.12
15:44:10|19362.12
15:44:11|19360.23
15:44:13|19360.5
15:44:15|19361.08
15:44:15|19361.45
15:44:17|19361.45
15:44:17|19362.54
15:44:19|19365.67
15:44:20|19365.87
15:44:21|19365.87
15:44:22|19365.87
15:44:24|19370.21
15:44:25|19365.24
15:44:25|19365.24
15:44:26|19365.34
15:44:27|19363.17
15:44:28|19369.1
15:44:29|19369.1
15:44:31|19367.96
15:44:31|19367.96
15:44:33|19367.96
15:44:33|19367.96
15:44:34|19367.96
15:44:35|19365.55
15:44:36|19365.55
15:44:38|19365.55
15:44:38|19365.55
15:44:40|19365.55
15:44:40|19365.55
15:44:41|19365.08
15:44:43|19366.21
15:44:43|19365.66
15:44:44|19365.66
15:44:45|19365.66
15:44:46|19365.66
15:44:48|19365.66
15:44:49|19365.66
15:44:50|19365.66
15:44:51|19362.31
15:44:52|19362.31
15:44:53|19362.31
15:44:54|19362.31
15:44:55|19362.31
15:44:56|19362.31
15:44:57|19362.31
15:44:58|19369.25
15:44:59|19369.25
15:45:00|19369.25
15:45:02|19368.24
15:45:03|19368.24
15:45:04|19368.24
15:45:05|19364.26
15:45:07|19361.26
15:45:08|19359.4
15:45:10|19355.99
15:45:11|19356.51
15:45:12|19357.83
15:45:13|19359.27
15:45:15|19359.27
15:45:16|19359.27
15:45:16|19359.27
15:45:18|19356.51
15:45:19|19355.73
15:45:19|19355.73
15:45:20|19356.5
15:45:21|19356.46
15:45:22|19356.46
15:45:23|19356.46
15:45:25|19356.46
15:45:25|19356.46
15:45:27|19356.46
15:45:27|19356.46
15:45:28|19356.46
15:45:29|19357.14
15:45:31|19358.36
15:45:31|19358.36
15:45:33|19358.36
15:45:34|19359.25
15:45:35|19359.25
15:45:36|19359.25
15:45:37|19353.61
15:45:37|19352.18
15:45:39|19351.54
15:45:40|19353.65
15:45:41|19354.02
15:45:42|19354.8
15:45:43|19357.85
15:45:44|19355.37
15:45:45|19355.37
15:45:46|19355.37
15:45:47|19355.37
15:45:48|19356.21
15:45:49|19353.93
15:45:50|19353.85
15:45:51|19355.81
15:45:52|19355.81
15:45:53|19356.81
15:45:54|19356.01
15:45:55|19356.01
15:45:56|19356.01
15:45:57|19357.69
15:45:58|19359.11
15:45:59|19355.4
15:46:00|19355.4
15:46:01|19355.4
15:46:02|19355.28
15:46:03|19355.26
15:46:04|19355.26
15:46:05|19357.24
15:46:06|19349.63
15:46:07|19348.48
15:46:08|19348.19
15:46:09|19350.47
15:46:10|19346.26
15:46:11|19347.05
15:46:12|19343.07
15:46:13|19343.49
15:46:14|19344.67
15:46:15|19346.24
15:46:16|19349.64
15:46:17|19346.95
15:46:18|19342.96
15:46:19|19347.74
15:46:20|19344.71
15:46:21|19344.71
15:46:22|19341.84
15:46:23|19347.75
15:46:24|19347.74
15:46:25|19348.24
15:46:26|19348.24
15:46:27|19348.81
15:46:28|19347.15
15:46:29|19347.15
15:46:30|19347.15
15:46:31|19350.
15:46:32|19346.63
15:46:33|19357.21
15:46:34|19357.21
15:46:35|19357.21
15:46:36|19353.98
15:46:37|19353.67
15:46:38|19350.65
15:46:39|19346.26
15:46:40|19345.26
15:46:41|19342.83
15:46:42|19342.83
15:46:44|19346.75
15:46:45|19344.12
15:46:46|19344.12
15:46:47|19348.
15:46:48|19345.47
15:46:48|19345.47
15:46:50|19345.89
15:46:51|19345.89
15:46:51|19350.81
15:46:52|19351.11
15:46:54|19351.15
15:46:55|19351.36
15:46:55|19352.51
15:46:57|19353.17
15:46:58|19350.26
15:46:59|19351.61
15:47:00|19350.36
15:47:01|19350.36
15:47:03|19346.68
15:47:04|19346.68
15:47:05|19346.41
15:47:06|19346.41
15:47:07|19343.38
15:47:09|19346.2
15:47:10|19345.39
15:47:12|19344.85
15:47:13|19350.06
15:47:14|19350.23
15:47:15|19350.23
15:47:16|19350.23
15:47:17|19350.78
15:47:18|19350.27
15:47:19|19349.47
15:47:20|19349.47
15:47:21|19352.14
15:47:22|19352.14
15:47:23|19353.22
15:47:24|19357.06
15:47:25|19357.06
15:47:26|19356.12
15:47:27|19353.85
15:47:28|19353.85
15:47:29|19359.25
15:47:30|19359.25
15:47:31|19358.48
15:47:32|19358.48
15:47:33|19358.48
15:47:34|19358.48
15:47:35|19358.48
15:47:36|19357.93
15:47:37|19359.66
15:47:38|19359.66
15:47:39|19360.42
15:47:40|19361.98
15:47:41|19362.01
15:47:42|19362.01
15:47:43|19361.3
15:47:44|19361.3
15:47:45|19361.3
15:47:46|19361.3
15:47:47|19360.01
15:47:48|19362.64
15:47:49|19358.58
15:47:50|19358.44
15:47:51|19358.44
15:47:52|19358.44
15:47:53|19358.44
15:47:54|19358.44
15:47:56|19364.4
15:47:56|19360.52
15:47:57|19364.33
15:47:58|19364.33
15:47:59|19361.3
15:48:00|19360.76
15:48:01|19359.95
15:48:03|19359.95
15:48:04|19359.95
15:48:06|19359.95
15:48:07|19359.95
15:48:08|19359.95
15:48:09|19359.95
15:48:11|19359.95
15:48:12|19359.95
15:48:13|19359.95
15:48:14|19359.95
15:48:15|19359.95
15:48:15|19358.04
15:48:17|19357.98
15:48:18|19357.98
15:48:19|19357.98
15:48:20|19354.6
15:48:21|19358.68
15:48:22|19358.68
15:48:23|19358.68
15:48:24|19358.68
15:48:25|19358.68
15:48:26|19358.68
15:48:27|19354.29
15:48:28|19354.29
15:48:29|19354.29
15:48:31|19353.43
15:48:32|19353.43
15:48:33|19353.43
15:48:33|19352.34
15:48:35|19352.34
15:48:36|19352.34
15:48:37|19352.34
15:48:37|19349.94
15:48:38|19353.51
15:48:40|19354.07
15:48:41|19355.51
15:48:41|19355.51
15:48:43|19356.43
15:48:43|19359.53
15:48:45|19359.53
15:48:45|19354.33
15:48:46|19355.45
15:48:47|19354.32
15:48:48|19354.32
15:48:49|19352.55
15:48:50|19352.55
15:48:51|19352.55
15:48:52|19352.55
15:48:53|19352.55
15:48:55|19351.96
15:48:55|19358.83
15:48:57|19350.51
15:48:58|19351.57
15:48:58|19351.57
15:48:59|19351.57
15:49:00|19351.57
15:49:02|19351.57
15:49:03|19351.57
15:49:03|19351.57
15:49:05|19358.83
15:49:07|19358.83
15:49:08|19353.24
15:49:10|19353.27
15:49:11|19353.27
15:49:12|19353.27
15:49:13|19351.31
15:49:13|19351.32
15:49:14|19351.32
15:49:15|19358.89
15:49:17|19359.19
15:49:18|19359.19
15:49:19|19359.66
15:49:20|19356.99
15:49:21|19354.57
15:49:22|19359.54
15:49:23|19360.08
15:49:24|19360.08
15:49:25|19360.08
15:49:26|19356.96
15:49:27|19360.2
15:49:28|19360.2
15:49:29|19360.2
15:49:30|19360.2
15:49:31|19356.39
15:49:32|19356.39
15:49:33|19356.39
15:49:34|19356.39
15:49:35|19356.39
15:49:36|19356.39
15:49:37|19356.39
15:49:38|19354.94
15:49:39|19354.94
15:49:40|19354.94
15:49:41|19353.47
15:49:42|19355.89
15:49:43|19355.89
15:49:44|19351.31
15:49:45|19354.55
15:49:47|19354.55
15:49:47|19348.21
15:49:48|19348.28
15:49:50|19348.34
15:49:51|19353.46
15:49:52|19353.46
15:49:53|19353.46
15:49:54|19349.03
15:49:55|19349.03
15:49:56|19353.46
15:49:57|19353.46
15:49:58|19353.47
15:49:59|19354.81
15:50:00|19350.1
15:50:01|19356.53
15:50:03|19356.53
15:50:03|19356.53
15:50:04|19354.23
15:50:06|19356.39
15:50:08|19348.48
15:50:09|19348.48
15:50:10|19348.48
15:50:12|19348.48
15:50:13|19348.48
15:50:14|19348.48
15:50:15|19348.48
15:50:16|19348.48
15:50:18|19348.48
15:50:19|19348.48
15:50:20|19348.48
15:50:20|19354.67
15:50:21|19357.29
15:50:23|19355.
15:50:24|19355.
15:50:24|19357.34
15:50:25|19357.34
15:50:27|19357.34
15:50:28|19357.34
15:50:29|19357.34
15:50:30|19357.34
15:50:31|19357.34
15:50:32|19352.2
15:50:33|19359.69
15:50:35|19357.34
15:50:35|19357.34
15:50:37|19357.34
15:50:38|19357.89
15:50:38|19357.49
15:50:40|19354.17
15:50:40|19359.73
15:50:42|19355.73
15:50:42|19355.73
15:50:43|19355.73
15:50:45|19355.73
15:50:45|19355.73
15:50:46|19363.39
15:50:48|19363.39
15:50:48|19363.14
15:50:49|19361.86
15:50:50|19361.29
15:50:52|19361.29
15:50:53|19361.29
15:50:54|19361.29
15:50:55|19361.29
15:50:56|19361.29
15:50:57|19359.06
15:50:58|19358.49
15:50:59|19358.49
15:51:00|19356.8
15:51:01|19356.8
15:51:02|19356.8
15:51:03|19356.8
15:51:04|19357.49
15:51:05|19357.49
15:51:07|19358.3
15:51:08|19358.3
15:51:10|19366.4
15:51:11|19360.51
15:51:12|19366.38
15:51:14|19358.6
15:51:15|19358.6
15:51:16|19355.96
15:51:17|19355.96
15:51:19|19355.96
15:51:19|19355.96
15:51:20|19355.96
15:51:21|19355.96
15:51:22|19355.96
15:51:23|19355.96
15:51:25|19355.96
15:51:26|19355.96
15:51:27|19355.96
15:51:28|19355.96
15:51:29|19354.56
15:51:31|19354.56
15:51:31|19359.74
15:51:32|19359.74
15:51:33|19360.49
15:51:34|19360.49
15:51:35|19357.78
15:51:36|19357.78
15:51:37|19357.78
15:51:38|19357.78
15:51:39|19357.78
15:51:40|19357.78
15:51:41|19357.78
15:51:42|19357.78
15:51:43|19355.32
15:51:44|19355.32
15:51:45|19355.32
15:51:46|19355.32
15:51:47|19355.32
15:51:49|19361.55
15:51:49|19361.55
15:51:51|19354.68
15:51:52|19354.68
15:51:53|19354.68
15:51:54|19354.04
15:51:55|19353.61
15:51:56|19353.59
15:51:57|19353.59
15:51:57|19353.59
15:51:58|19353.59
15:52:00|19350.1
15:52:01|19350.1
15:52:02|19350.1
15:52:03|19351.17
15:52:04|19353.14
15:52:05|19355.01
15:52:05|19355.01
15:52:07|19353.3
15:52:09|19352.51
15:52:10|19352.51
15:52:12|19354.16
15:52:13|19349.87
15:52:15|19349.14
15:52:16|19349.14
15:52:17|19351.62
15:52:17|19351.62
15:52:19|19351.62
15:52:19|19353.
15:52:21|19353.
15:52:21|19353.
15:52:23|19353.75
15:52:24|19347.62
15:52:24|19353.4
15:52:25|19356.06
15:52:27|19358.4
15:52:29|19355.81
15:52:29|19355.81
15:52:30|19355.81
15:52:31|19356.3
15:52:33|19358.66
15:52:35|19352.32
15:52:36|19352.32
15:52:38|19352.32
15:52:38|19352.32
15:52:39|19357.57
15:52:40|19357.57
15:52:41|19351.84
15:52:42|19354.15
15:52:43|19349.03
15:52:44|19354.16
15:52:45|19354.03
15:52:46|19352.42
15:52:47|19352.42
15:52:48|19352.42
15:52:49|19352.42
15:52:50|19352.42
15:52:51|19352.42
15:52:52|19355.28
15:52:54|19355.28
15:52:55|19356.29
15:52:56|19351.98
15:52:57|19351.98
15:52:59|19349.96
15:52:59|19349.96
15:53:00|19349.96
15:53:02|19351.17
15:53:03|19351.17
15:53:04|19351.17
15:53:05|19351.25
15:53:05|19351.25
15:53:06|19351.25
15:53:08|19351.25
15:53:10|19351.25
15:53:11|19348.37
15:53:13|19348.57
15:53:13|19348.57
15:53:15|19345.93
15:53:16|19345.93
15:53:18|19347.08
15:53:18|19348.26
15:53:20|19352.3
15:53:20|19352.42
15:53:21|19354.1
15:53:22|19354.1
15:53:23|19351.12
15:53:25|19351.12
15:53:25|19351.12
15:53:26|19351.12
15:53:28|19351.12
15:53:29|19351.12
15:53:30|19348.51
15:53:31|19350.15
15:53:32|19350.15
15:53:34|19350.15
15:53:35|19344.79
15:53:36|19351.01
15:53:36|19345.77
15:53:38|19344.77
15:53:39|19344.77
15:53:40|19344.77
15:53:40|19344.77
15:53:42|19344.77
15:53:43|19344.77
15:53:44|19344.77
15:53:44|19352.83
15:53:45|19352.83
15:53:47|19346.12
15:53:48|19346.12
15:53:49|19344.78
15:53:49|19344.78
15:53:50|19349.26
15:53:51|19348.53
15:53:52|19349.29
15:53:53|19349.29
15:53:54|19349.29
15:53:56|19349.29
15:53:57|19349.29
15:53:57|19351.42
15:53:58|19351.42
15:54:00|19351.42
15:54:00|19351.51
15:54:02|19351.51
15:54:02|19351.51
15:54:04|19351.51
15:54:05|19351.51
15:54:06|19351.51
15:54:06|19351.51
15:54:08|19351.51
15:54:10|19351.51
15:54:11|19348.69
15:54:13|19353.85
15:54:14|19353.85
15:54:15|19353.85
15:54:16|19355.58
15:54:18|19351.91
15:54:20|19351.91
15:54:20|19351.91
15:54:21|19351.91
15:54:22|19354.79
15:54:23|19354.79
15:54:25|19354.79
15:54:26|19354.79
15:54:26|19354.79
15:54:28|19354.79
15:54:29|19354.79
15:54:30|19349.89
15:54:31|19349.89
15:54:33|19349.89
15:54:33|19349.89
15:54:34|19349.89
15:54:36|19349.89
15:54:37|19349.89
15:54:38|19355.51
15:54:39|19355.51
15:54:40|19357.01
15:54:41|19357.01
15:54:42|19357.01
15:54:43|19354.54
15:54:44|19350.67
15:54:46|19350.67
15:54:46|19350.67
15:54:47|19350.67
15:54:48|19350.67
15:54:49|19350.67
15:54:50|19352.89
15:54:51|19353.45
15:54:53|19355.9
15:54:54|19355.9
15:54:55|19355.9
15:54:57|19352.63
15:54:57|19352.63
15:54:58|19352.63
15:54:59|19352.63
15:55:00|19352.63
15:55:01|19352.63
15:55:03|19352.63
15:55:04|19352.63
15:55:05|19355.44
15:55:06|19351.23
15:55:07|19351.23
15:55:08|19352.63
15:55:09|19352.63
15:55:10|19352.63
15:55:12|19355.36
15:55:12|19350.42
15:55:13|19350.42
15:55:15|19352.
15:55:16|19352.
15:55:17|19352.
15:55:19|19348.54
15:55:19|19347.97
15:55:21|19347.97
15:55:22|19347.97
15:55:23|19348.48
15:55:24|19348.48
15:55:25|19348.48
15:55:26|19348.48
15:55:27|19348.48
15:55:29|19350.76
15:55:29|19350.76
15:55:31|19350.72
15:55:32|19350.72
15:55:33|19345.91
15:55:33|19345.91
15:55:35|19345.91
15:55:36|19350.52
15:55:36|19350.52
15:55:38|19350.52
15:55:38|19350.78
15:55:40|19350.78
15:55:41|19350.78
15:55:42|19350.52
15:55:43|19350.52
15:55:44|19350.52
15:55:45|19350.52
15:55:46|19344.17
15:55:47|19349.05
15:55:48|19344.64
15:55:49|19350.88
15:55:50|19350.88
15:55:51|19350.88
15:55:52|19345.78
15:55:53|19352.41
15:55:54|19352.83
15:55:55|19352.83
15:55:56|19352.83
15:55:57|19352.83
15:55:58|19354.5
15:55:59|19354.5
15:56:00|19354.5
15:56:01|19350.54
15:56:02|19350.54
15:56:03|19350.54
15:56:04|19350.54
15:56:05|19350.7
15:56:06|19350.7
15:56:07|19350.7
15:56:09|19350.72
15:56:09|19350.72
15:56:10|19350.26
15:56:12|19355.4
15:56:14|19354.
15:56:15|19354.
15:56:16|19354.
15:56:18|19355.86
15:56:19|19355.86
15:56:19|19355.86
15:56:21|19355.86
15:56:22|19352.16
15:56:23|19352.16
15:56:24|19352.16
15:56:25|19352.16
15:56:26|19351.54
15:56:27|19351.54
15:56:28|19351.54
15:56:29|19351.54
15:56:30|19351.54
15:56:31|19355.85
15:56:32|19355.85
15:56:33|19355.85
15:56:34|19355.85
15:56:35|19355.85
15:56:36|19355.85
15:56:37|19355.85
15:56:38|19355.85
15:56:39|19355.85
15:56:41|19349.39
15:56:42|19349.39
15:56:43|19349.39
15:56:43|19347.91
15:56:45|19347.4
15:56:47|19352.2
15:56:48|19351.97
15:56:48|19351.97
15:56:50|19351.97
15:56:51|19351.97
15:56:51|19351.97
15:56:53|19351.97
15:56:54|19345.96
15:56:54|19345.95
15:56:56|19345.95
15:56:56|19345.95
15:56:57|19345.03
15:56:59|19345.03
15:57:00|19345.03
15:57:01|19345.03
15:57:02|19345.03
15:57:03|19345.03
15:57:04|19345.03
15:57:05|19349.07
15:57:06|19344.25
15:57:07|19344.25
15:57:08|19347.17
15:57:09|19347.17
15:57:10|19347.17
15:57:11|19347.17
15:57:12|19344.28
15:57:14|19342.04
15:57:15|19345.97
15:57:16|19343.96
15:57:18|19340.46
15:57:19|19340.46
15:57:20|19340.36
15:57:21|19343.78
15:57:22|19343.27
15:57:23|19343.27
15:57:25|19343.27
15:57:25|19346.92
15:57:27|19348.31
15:57:28|19349.
15:57:29|19349.
15:57:30|19349.
15:57:31|19349.
15:57:32|19348.99
15:57:33|19348.99
15:57:34|19348.99
15:57:35|19348.99
15:57:37|19343.01
15:57:38|19343.01
15:57:39|19343.01
15:57:40|19350.18
15:57:41|19350.18
15:57:42|19349.04
15:57:42|19349.04
15:57:44|19349.04
15:57:45|19347.61
15:57:45|19347.61
15:57:47|19347.76
15:57:48|19347.76
15:57:49|19347.58
15:57:50|19346.35
15:57:51|19346.35
15:57:52|19345.
15:57:52|19345.
15:57:53|19345.
15:57:54|19345.
15:57:55|19345.
15:57:56|19342.79
15:57:58|19342.79
15:57:59|19342.79
15:58:00|19340.81
15:58:01|19340.81
15:58:02|19344.36
15:58:03|19344.36
15:58:04|19344.36
15:58:05|19344.36
15:58:06|19346.33
15:58:07|19346.33
15:58:08|19346.33
15:58:09|19346.33
15:58:10|19346.33
15:58:11|19346.33
15:58:12|19346.33
15:58:13|19346.33
15:58:15|19348.06
15:58:17|19346.28
15:58:17|19349.6
15:58:18|19350.07
15:58:20|19350.07
15:58:22|19350.07
15:58:22|19350.07
15:58:23|19350.07
15:58:24|19350.07
15:58:26|19350.07
15:58:27|19350.07
15:58:28|19350.07
15:58:28|19344.73
15:58:30|19344.73
15:58:31|19344.76
15:58:31|19343.48
15:58:32|19343.48
15:58:33|19343.48
15:58:36|19341.86
15:58:36|19341.86
15:58:37|19342.49
15:58:38|19342.49
15:58:39|19342.49
15:58:40|19342.49
15:58:41|19342.49
15:58:42|19342.49
15:58:43|19342.49
15:58:44|19342.49
15:58:45|19342.49
15:58:46|19342.49
15:58:47|19342.49
15:58:48|19342.49
15:58:50|19344.52
15:58:51|19344.52
15:58:52|19344.52
15:58:54|19344.52
15:58:55|19344.52
15:58:56|19348.3
15:58:56|19348.3
15:58:58|19340.36
15:58:59|19340.36
15:58:59|19340.36
15:59:01|19347.66
15:59:02|19347.68
15:59:03|19348.53
15:59:04|19351.98
15:59:05|19351.98
15:59:06|19351.98
15:59:07|19351.98
15:59:08|19352.41
15:59:10|19352.41
15:59:10|19352.45
15:59:11|19352.72
15:59:12|19356.18
15:59:13|19355.48
15:59:15|19356.73
15:59:17|19356.73
15:59:17|19356.73
15:59:18|19356.73
15:59:19|19356.73
15:59:20|19356.73
15:59:21|19359.28
15:59:22|19360.
15:59:23|19358.34
15:59:25|19358.34
15:59:26|19355.47
15:59:27|19355.47
15:59:28|19355.47
15:59:29|19355.47
15:59:30|19355.47
15:59:32|19355.47
15:59:32|19355.47
15:59:33|19355.47
15:59:35|19357.5
15:59:37|19362.93
15:59:38|19356.35
15:59:38|19362.21
15:59:39|19357.67
15:59:40|19357.67
15:59:42|19351.69
15:59:43|19351.69
15:59:44|19349.13
15:59:45|19355.47
15:59:46|19351.32
15:59:47|19351.32
15:59:48|19350.55
15:59:49|19350.55
15:59:50|19350.47
15:59:51|19351.99
15:59:52|19351.99
15:59:53|19352.26
15:59:54|19352.26
15:59:55|19352.26
15:59:56|19352.26
15:59:57|19352.26
15:59:58|19352.26
15:59:59|19352.26
16:00:00|19350.3
16:00:01|19350.73
16:00:03|19350.73
16:00:03|19350.73
16:00:04|19352.48
16:00:05|19353.02
16:00:07|19353.94
16:00:07|19354.26
16:00:08|19355.12
16:00:10|19358.81
16:00:10|19357.77
16:00:11|19357.77
16:00:12|19357.77
16:00:13|19356.08
16:00:15|19355.11
16:00:16|19352.7
16:00:18|19350.57
16:00:18|19350.57
16:00:20|19350.57
16:00:21|19350.57
16:00:22|19350.57
16:00:23|19350.57
16:00:25|19350.57
16:00:25|19354.6
16:00:26|19354.87
16:00:28|19354.87
16:00:29|19355.3
16:00:30|19355.33
16:00:31|19355.33
16:00:32|19358.7
16:00:33|19358.7
16:00:34|19358.7
16:00:35|19358.7
16:00:36|19353.29
16:00:37|19353.29
16:00:38|19353.25
16:00:39|19353.25
16:00:40|19358.61
16:00:41|19358.59
16:00:42|19358.59
16:00:43|19353.38
16:00:44|19358.59
16:00:45|19358.59
16:00:46|19358.59
16:00:47|19358.59
16:00:48|19353.38
16:00:49|19353.38
16:00:50|19353.38
16:00:51|19349.49
16:00:52|19349.18
16:00:53|19349.18
16:00:54|19351.79
16:00:56|19352.74
16:00:57|19352.74
16:00:58|19352.74
16:00:59|19352.77
16:00:59|19352.77
16:01:01|19350.06
16:01:01|19350.06
16:01:02|19350.02
16:01:04|19349.9
16:01:04|19352.14
16:01:05|19352.14
16:01:06|19352.19
16:01:07|19352.4
16:01:08|19352.4
16:01:09|19352.4
16:01:11|19358.55
16:01:12|19358.55
16:01:13|19358.55
16:01:14|19358.55
16:01:15|19358.55
16:01:16|19358.55
16:01:18|19354.19
16:01:19|19353.96
16:01:20|19353.96
16:01:22|19353.96
16:01:23|19353.96
16:01:24|19353.96
16:01:25|19353.96
16:01:26|19353.96
16:01:27|19353.8
16:01:29|19353.8
16:01:29|19357.79
16:01:31|19357.79
16:01:32|19358.3
16:01:33|19355.36
16:01:34|19355.36
16:01:35|19358.95
16:01:36|19358.95
16:01:37|19358.95
16:01:38|19358.95
16:01:39|19358.95
16:01:40|19358.95
16:01:41|19358.95
16:01:43|19355.
16:01:44|19354.36
16:01:45|19353.18
16:01:46|19353.18
16:01:46|19352.06
16:01:48|19352.06
16:01:49|19356.2
16:01:49|19356.2
16:01:50|19356.38
16:01:51|19356.38
16:01:52|19356.38
16:01:53|19356.38
16:01:54|19356.23
16:01:55|19356.23
16:01:57|19356.23
16:01:58|19356.23
16:01:59|19356.23
16:02:00|19356.23
16:02:01|19356.23
16:02:02|19353.11
16:02:03|19353.11
16:02:05|19353.11
16:02:06|19353.11
16:02:06|19353.11
16:02:08|19353.11
16:02:09|19353.11
16:02:10|19353.11
16:02:11|19355.9
16:02:12|19355.9
16:02:13|19357.9
16:02:14|19357.9
16:02:15|19353.64
16:02:16|19352.27
16:02:17|19352.27
16:02:19|19347.22
16:02:20|19350.03
16:02:21|19353.31
16:02:22|19353.31
16:02:24|19349.16
16:02:24|19348.63
16:02:25|19348.63
16:02:27|19348.63
16:02:29|19348.63
16:02:29|19348.32
16:02:31|19348.26
16:02:32|19348.26
16:02:32|19348.26
16:02:33|19348.26
16:02:35|19348.26
16:02:37|19350.19
16:02:37|19350.19
16:02:38|19350.19
16:02:39|19350.19
16:02:40|19348.01
16:02:41|19348.01
16:02:42|19348.01
16:02:44|19348.01
16:02:45|19348.01
16:02:46|19348.01
16:02:46|19348.01
16:02:48|19347.69
16:02:48|19347.69
16:02:50|19347.69
16:02:50|19347.69
16:02:51|19347.69
16:02:52|19347.69
16:02:54|19350.77
16:02:54|19346.21
16:02:56|19346.21
16:02:56|19346.21
16:02:57|19351.54
16:02:58|19351.54
16:03:00|19351.54
16:03:01|19351.54
16:03:01|19348.19
16:03:03|19348.19
16:03:04|19348.19
16:03:05|19348.19
16:03:06|19347.8
16:03:07|19347.8
16:03:08|19347.8
16:03:09|19347.8
16:03:10|19347.8
16:03:11|19347.8
16:03:12|19347.75
16:03:13|19347.75
16:03:13|19347.75
16:03:15|19347.75
16:03:16|19347.75
16:03:16|19347.75
16:03:19|19351.56
16:03:19|19353.11
16:03:21|19353.11
16:03:21|19354.91
16:03:23|19354.91
16:03:23|19353.19
16:03:26|19351.35
16:03:26|19351.35
16:03:28|19351.35
16:03:29|19348.33
16:03:30|19348.33
16:03:32|19345.75
16:03:32|19345.75
16:03:33|19345.75
16:03:34|19344.44
16:03:35|19342.06
16:03:36|19347.05
16:03:38|19347.05
16:03:39|19345.81
16:03:40|19345.81
16:03:41|19345.83
16:03:42|19345.83
16:03:42|19345.83
16:03:44|19343.13
16:03:45|19343.08
16:03:46|19340.36
16:03:47|19340.36
16:03:47|19341.64
16:03:49|19340.
16:03:50|19342.49
16:03:51|19342.49
16:03:53|19341.49
16:03:53|19341.49
16:03:54|19341.49
16:03:55|19341.49
16:03:56|19338.42
16:03:57|19336.52
16:03:58|19336.52
16:03:59|19336.52
16:04:00|19336.52
16:04:01|19336.52
16:04:02|19338.81
16:04:03|19336.
16:04:04|19335.71
16:04:05|19335.36
16:04:06|19332.9
16:04:07|19333.75
16:04:08|19333.75
16:04:09|19333.75
16:04:10|19333.75
16:04:11|19333.75
16:04:12|19333.75
16:04:13|19327.02
16:04:14|19326.63
16:04:15|19326.96
16:04:16|19329.04
16:04:17|19329.04
16:04:18|19329.04
16:04:20|19329.15
16:04:22|19329.15
16:04:23|19330.97
16:04:24|19330.97
16:04:24|19330.97
16:04:25|19330.97
16:04:27|19331.75
16:04:28|19325.8
16:04:29|19325.8
16:04:30|19325.82
16:04:32|19324.69
16:04:33|19330.37
16:04:34|19330.37
16:04:35|19330.37
16:04:36|19330.37
16:04:36|19330.37
16:04:38|19330.37
16:04:39|19330.37
16:04:39|19331.6
16:04:41|19331.6
16:04:42|19331.6
16:04:43|19331.6
16:04:44|19330.37
16:04:45|19330.37
16:04:45|19332.5
16:04:47|19332.5
16:04:48|19332.5
16:04:49|19332.5
16:04:50|19334.44
16:04:51|19333.67
16:04:52|19333.67
16:04:52|19333.67
16:04:53|19333.67
16:04:55|19333.99
16:04:56|19333.99
16:04:57|19333.04
16:04:58|19333.04
16:04:58|19331.16
16:04:59|19331.16
16:05:01|19335.1
16:05:02|19335.1
16:05:03|19335.91
16:05:04|19335.91
16:05:05|19329.94
16:05:06|19329.94
16:05:07|19329.94
16:05:08|19329.94
16:05:09|19329.94
16:05:10|19329.16
16:05:11|19329.16
16:05:13|19329.16
16:05:13|19329.16
16:05:14|19331.61
16:05:15|19331.61
16:05:16|19331.61
16:05:17|19331.61
16:05:18|19331.7
16:05:19|19331.7
16:05:21|19331.7
16:05:23|19331.7
16:05:23|19331.7
16:05:24|19331.7
16:05:25|19331.7
16:05:26|19331.7
16:05:27|19326.
16:05:28|19324.76
16:05:29|19324.76
16:05:30|19329.15
16:05:31|19326.12
16:05:32|19322.96
16:05:34|19322.24
16:05:34|19324.67
16:05:36|19324.67
16:05:37|19324.67
16:05:37|19320.78
16:05:40|19319.72
16:05:40|19319.72
16:05:41|19319.42
16:05:42|19321.22
16:05:43|19321.22
16:05:44|19321.22
16:05:45|19321.22
16:05:47|19321.22
16:05:48|19317.62
16:05:50|19317.2
16:05:51|19318.15
16:05:52|19315.03
16:05:53|19315.03
16:05:54|19315.03
16:05:55|19315.03
16:05:56|19314.04
16:05:57|19312.93
16:05:57|19312.93
16:05:59|19315.29
16:06:00|19316.19
16:06:02|19319.82
16:06:02|19318.37
16:06:03|19322.63
16:06:04|19316.84
16:06:06|19316.55
16:06:07|19315.69
16:06:09|19315.69
16:06:09|19315.69
16:06:10|19315.69
16:06:12|19310.56
16:06:13|19310.56
16:06:14|19310.56
16:06:15|19309.61
16:06:15|19312.2
16:06:16|19312.2
16:06:18|19312.2
16:06:19|19308.95
16:06:20|19308.95
16:06:20|19308.95
16:06:23|19307.
16:06:24|19309.17
16:06:25|19309.17
16:06:26|19309.17
16:06:27|19310.7
16:06:28|19310.7
16:06:30|19312.97
16:06:31|19312.97
16:06:31|19312.98
16:06:33|19312.98
16:06:34|19312.98
16:06:35|19312.98
16:06:36|19312.98
16:06:37|19312.98
16:06:38|19312.98
16:06:39|19312.98
16:06:40|19312.98
16:06:41|19312.98
16:06:43|19312.98
16:06:43|19312.98
16:06:44|19312.98
16:06:45|19312.98
16:06:46|19312.98
16:06:47|19317.35
16:06:48|19318.75
16:06:50|19312.96
16:06:51|19312.96
16:06:52|19315.3
16:06:53|19315.3
16:06:54|19315.3
16:06:55|19315.3
16:06:57|19313.93
16:06:57|19313.93
16:06:59|19318.43
16:07:00|19318.43
16:07:01|19318.44
16:07:02|19321.24
16:07:04|19321.24
16:07:04|19321.24
16:07:05|19321.79
16:07:06|19321.79
16:07:07|19322.86
16:07:08|19323.3
16:07:10|19321.49
16:07:10|19321.49
16:07:11|19321.49
16:07:12|19323.79
16:07:13|19324.04
16:07:14|19324.04
16:07:15|19324.4
16:07:16|19324.4
16:07:17|19324.4
16:07:19|19324.53
16:07:20|19324.53
16:07:21|19324.68
16:07:22|19324.68
16:07:24|19325.41
16:07:25|19325.86
16:07:26|19325.86
16:07:27|19325.82
16:07:28|19325.81
16:07:29|19325.78
16:07:29|19325.78
16:07:30|19324.4
16:07:32|19320.37
16:07:33|19320.37
16:07:34|19325.31
16:07:35|19325.31
16:07:36|19325.31
16:07:37|19325.31
16:07:38|19325.99
16:07:39|19329.52
16:07:40|19329.52
16:07:41|19325.73
16:07:42|19325.73
16:07:43|19325.73
16:07:44|19325.73
16:07:45|19325.73
16:07:46|19330.89
16:07:48|19336.52
16:07:48|19336.52
16:07:50|19336.52
16:07:50|19334.41
16:07:52|19336.52
16:07:53|19336.47
16:07:54|19336.47
16:07:55|19337.05
16:07:56|19337.05
16:07:57|19337.05
16:07:58|19337.05
16:07:59|19337.02
16:08:00|19337.02
16:08:01|19335.95
16:08:02|19335.95
16:08:03|19335.95
16:08:04|19339.
16:08:05|19339.
16:08:07|19339.
16:08:08|19339.
16:08:09|19339.
16:08:10|19336.37
16:08:12|19334.32
16:08:13|19339.01
16:08:14|19339.01
16:08:15|19339.01
16:08:16|19336.31
16:08:17|19335.46
16:08:18|19335.46
16:08:18|19335.46
16:08:20|19335.46
16:08:21|19335.46
16:08:22|19335.46
16:08:23|19335.46
16:08:25|19335.46
16:08:26|19335.46
16:08:28|19337.97
16:08:29|19340.85
16:08:30|19340.79
16:08:32|19337.21
16:08:33|19337.21
16:08:34|19337.21
16:08:35|19336.81
16:08:36|19336.81
16:08:37|19336.81
16:08:38|19336.81
16:08:39|19342.72
16:08:41|19341.98
16:08:41|19346.09
16:08:42|19346.09
16:08:44|19347.94
16:08:45|19347.94
16:08:46|19344.62
16:08:47|19344.62
16:08:48|19344.62
16:08:49|19344.62
16:08:50|19344.62
16:08:52|19344.62
16:08:53|19344.62
16:08:53|19355.17
16:08:55|19350.49
16:08:55|19349.34
16:08:56|19353.75
16:08:58|19353.75
16:08:59|19353.75
16:09:00|19353.86
16:09:00|19353.86
16:09:02|19355.18
16:09:03|19355.18
16:09:04|19355.18
16:09:05|19355.18
16:09:06|19350.62
16:09:08|19353.3
16:09:08|19353.3
16:09:10|19354.61
16:09:11|19354.61
16:09:11|19356.01
16:09:13|19356.01
16:09:14|19356.01
16:09:14|19356.01
16:09:16|19356.01
16:09:17|19353.48
16:09:18|19352.1
16:09:19|19352.1
16:09:20|19352.1
16:09:21|19354.47
16:09:22|19355.12
16:09:22|19355.12
16:09:24|19355.12
16:09:26|19352.44
16:09:26|19352.44
16:09:27|19352.44
16:09:28|19352.44
16:09:29|19352.44
16:09:30|19349.53
16:09:31|19349.53
16:09:32|19350.84
16:09:34|19350.84
16:09:34|19350.84
16:09:35|19350.84
16:09:37|19350.84
16:09:37|19350.84
16:09:39|19350.84
16:09:40|19350.84
16:09:40|19352.03
16:09:42|19352.03
16:09:43|19352.03
16:09:43|19349.72
16:09:46|19349.72
16:09:46|19349.72
16:09:47|19349.72
16:09:49|19353.95
16:09:50|19353.95
16:09:52|19350.29
16:09:52|19350.29
16:09:53|19354.48
16:09:54|19354.48
16:09:55|19354.48
16:09:57|19355.
16:09:57|19355.
16:09:58|19355.
16:10:00|19350.
16:10:00|19350.
16:10:02|19350.
16:10:03|19349.55
16:10:04|19353.36
16:10:05|19353.36
16:10:05|19353.36
16:10:07|19357.36
16:10:09|19357.84
16:10:10|19358.61
16:10:10|19357.84
16:10:12|19357.8
16:10:12|19357.11
16:10:14|19357.11
16:10:15|19357.11
16:10:17|19361.91
16:10:17|19359.14
16:10:19|19359.12
16:10:20|19359.12
16:10:21|19354.58
16:10:22|19354.58
16:10:23|19354.58
16:10:24|19354.58
16:10:25|19354.58
16:10:27|19354.58
16:10:28|19354.58
16:10:30|19354.58
16:10:31|19354.58
16:10:33|19354.58
16:10:34|19360.62
16:10:35|19360.7
16:10:35|19360.4
16:10:36|19360.4
16:10:39|19357.57
16:10:40|19357.57
16:10:40|19361.82
16:10:42|19362.46
16:10:42|19362.46
16:10:43|19363.71
16:10:45|19365.26
16:10:46|19364.07
16:10:47|19364.83
16:10:48|19366.51
16:10:49|19366.51
16:10:51|19366.51
16:10:51|19363.56
16:10:52|19364.22
16:10:53|19366.7
16:10:54|19369.34
16:10:55|19369.34
16:10:56|19367.56
16:10:58|19367.56
16:10:58|19364.63
16:10:59|19364.63
16:11:00|19371.09
16:11:01|19365.01
16:11:02|19371.02
16:11:03|19371.02
16:11:04|19371.02
16:11:05|19369.15
16:11:06|19371.4
16:11:07|19372.19
16:11:09|19374.19
16:11:10|19370.51
16:11:11|19368.65
16:11:12|19368.65
16:11:13|19368.65
16:11:14|19365.84
16:11:15|19365.84
16:11:16|19365.84
16:11:17|19364.91
16:11:18|19365.26
16:11:19|19359.46
16:11:20|19359.46
16:11:21|19359.46
16:11:22|19359.46
16:11:23|19359.46
16:11:24|19359.65
16:11:25|19359.65
16:11:26|19358.23
16:11:28|19360.25
16:11:29|19361.01
16:11:30|19359.46
16:11:31|19356.13
16:11:33|19353.02
16:11:33|19355.08
16:11:34|19354.35
16:11:35|19355.98
16:11:36|19355.33
16:11:37|19355.33
16:11:38|19355.33
16:11:40|19354.63
16:11:41|19356.03
16:11:42|19355.26
16:11:43|19355.26
16:11:44|19356.15
16:11:45|19356.15
16:11:46|19356.15
16:11:47|19354.69
16:11:49|19352.
16:11:49|19352.
16:11:50|19350.49
16:11:51|19355.61
16:11:52|19355.61
16:11:53|19355.61
16:11:54|19355.92
16:11:55|19355.92
16:11:56|19356.51
16:11:57|19357.06
16:11:58|19357.06
16:11:59|19357.06
16:12:01|19357.06
16:12:02|19357.06
16:12:03|19356.7
16:12:04|19359.91
16:12:05|19359.12
16:12:06|19359.59
16:12:07|19356.17
16:12:08|19358.05
16:12:09|19358.79
16:12:10|19358.79
16:12:11|19356.11
16:12:12|19360.7
16:12:13|19360.7
16:12:14|19360.7
16:12:15|19360.7
16:12:16|19360.7
16:12:17|19360.7
16:12:18|19360.7
16:12:19|19360.7
16:12:20|19360.7
16:12:21|19360.7
16:12:22|19360.7
16:12:23|19360.7
16:12:24|19365.25
16:12:25|19365.25
16:12:26|19366.47
16:12:27|19365.33
16:12:28|19363.01
16:12:29|19363.01
16:12:30|19363.01
16:12:31|19359.92
16:12:33|19360.19
16:12:34|19363.61
16:12:35|19365.65
16:12:36|19365.65
16:12:37|19365.51
16:12:38|19365.51
16:12:39|19365.51
16:12:40|19366.69
16:12:41|19369.16
16:12:42|19368.12
16:12:43|19366.1
16:12:44|19366.1
16:12:46|19366.1
16:12:47|19366.1
16:12:47|19370.75
16:12:49|19370.75
16:12:50|19370.75
16:12:51|19370.75
16:12:52|19370.75
16:12:53|19366.92
16:12:54|19371.27
16:12:55|19366.3
16:12:56|19366.3
16:12:57|19366.3
16:12:58|19371.66
16:12:59|19371.66
16:13:01|19371.66
16:13:02|19371.66
16:13:03|19371.66
16:13:04|19371.66
16:13:04|19373.09
16:13:06|19377.38
16:13:07|19373.68
16:13:08|19373.68
16:13:10|19372.39
16:13:11|19371.83
16:13:12|19371.83
16:13:13|19371.83
16:13:14|19366.11
16:13:15|19366.09
16:13:16|19365.59
16:13:17|19367.49
16:13:18|19367.49
16:13:19|19363.12
16:13:20|19363.12
16:13:21|19366.23
16:13:22|19370.
16:13:23|19370.
16:13:24|19372.53
16:13:25|19374.64
16:13:26|19374.64
16:13:27|19374.64
16:13:28|19373.17
16:13:30|19373.17
16:13:31|19373.17
16:13:32|19373.17
16:13:33|19375.
16:13:34|19375.34
16:13:35|19375.46
16:13:36|19378.28
16:13:37|19378.28
16:13:38|19378.28
16:13:39|19378.28
16:13:40|19378.28
16:13:41|19380.
16:13:42|19380.
16:13:43|19380.
16:13:44|19380.
16:13:45|19379.4
16:13:47|19372.09
16:13:47|19372.09
16:13:49|19372.09
16:13:49|19372.09
16:13:51|19371.84
16:13:51|19371.59
16:13:52|19371.59
16:13:53|19372.39
16:13:54|19373.44
16:13:56|19373.44
16:13:57|19375.04
16:13:58|19374.41
16:14:00|19373.
16:14:01|19373.
16:14:02|19369.12
16:14:03|19372.8
16:14:04|19372.89
16:14:06|19372.89
16:14:07|19372.89
16:14:08|19373.43
16:14:09|19373.43
16:14:10|19373.43
16:14:11|19373.43
16:14:12|19372.46
16:14:13|19376.44
16:14:14|19376.44
16:14:15|19376.44
16:14:17|19371.56
16:14:17|19368.83
16:14:18|19368.81
16:14:19|19367.34
16:14:20|19367.34
16:14:21|19367.34
16:14:23|19367.08
16:14:23|19367.08
16:14:25|19368.85
16:14:25|19368.85
16:14:26|19373.19
16:14:27|19373.19
16:14:28|19373.19
16:14:30|19373.75
16:14:30|19371.64
16:14:32|19369.99
16:14:34|19369.99
16:14:35|19369.99
16:14:35|19369.99
16:14:37|19369.99
16:14:37|19369.64
16:14:38|19367.98
16:14:40|19367.98
16:14:41|19363.22
16:14:43|19366.37
16:14:44|19366.37
16:14:44|19366.37
16:14:45|19366.37
16:14:47|19366.37
16:14:47|19367.78
16:14:49|19367.78
16:14:49|19367.78
16:14:50|19367.78
16:14:52|19367.78
16:14:52|19367.78
16:14:54|19373.03
16:14:54|19373.03
16:14:55|19373.03
16:14:57|19373.03
16:14:58|19373.06
16:14:59|19375.
16:15:00|19375.98
16:15:01|19376.25
16:15:02|19376.25
16:15:03|19376.54
16:15:04|19380.73
16:15:06|19372.45
16:15:07|19372.45
16:15:07|19372.45
16:15:09|19376.18
16:15:10|19375.98
16:15:11|19375.98
16:15:11|19372.45
16:15:13|19375.66
16:15:13|19375.66
16:15:15|19375.66
16:15:16|19375.66
16:15:16|19379.83
16:15:18|19379.83
16:15:18|19379.83
16:15:20|19378.85
16:15:21|19372.99
16:15:22|19372.99
16:15:23|19372.99
16:15:24|19372.98
16:15:25|19372.99
16:15:26|19372.99
16:15:27|19372.99
16:15:28|19372.99
16:15:29|19370.65
16:15:30|19369.61
16:15:31|19369.61
16:15:32|19369.61
16:15:33|19367.59
16:15:35|19369.
16:15:36|19369.
16:15:37|19369.
16:15:39|19366.61
16:15:39|19366.61
16:15:41|19366.06
16:15:42|19366.06
16:15:43|19366.06
16:15:44|19369.38
16:15:45|19369.38
16:15:46|19370.18
16:15:47|19370.18
16:15:48|19370.18
16:15:49|19370.18
16:15:50|19370.18
16:15:51|19373.85
16:15:52|19373.85
16:15:53|19371.06
16:15:54|19371.06
16:15:55|19371.06
16:15:56|19371.06
16:15:57|19371.06
16:15:58|19367.73
16:15:59|19364.51
16:16:00|19362.17
16:16:01|19365.33
16:16:02|19365.33
16:16:03|19361.42
16:16:04|19361.42
16:16:05|19361.42
16:16:06|19359.58
16:16:07|19361.42
16:16:08|19361.42
16:16:09|19361.59
16:16:11|19360.76
16:16:11|19360.76
16:16:13|19362.92
16:16:13|19364.98
16:16:15|19367.35
16:16:15|19367.35
16:16:17|19362.42
16:16:17|19362.42
16:16:18|19362.42
16:16:19|19362.42
16:16:20|19362.42
16:16:22|19364.39
16:16:23|19369.37
16:16:24|19369.37
16:16:25|19369.37
16:16:25|19369.01
16:16:27|19369.01
16:16:28|19369.01
16:16:29|19369.01
16:16:30|19369.01
16:16:31|19364.43
16:16:33|19364.43
16:16:35|19361.92
16:16:35|19367.39
16:16:36|19364.43
16:16:37|19362.17
16:16:38|19362.17
16:16:39|19362.17
16:16:40|19366.56
16:16:41|19367.46
16:16:42|19369.01
16:16:43|19369.01
16:16:44|19369.01
16:16:46|19369.01
16:16:47|19369.01
16:16:47|19369.01
16:16:50|19369.01
16:16:51|19369.01
16:16:52|19369.01
16:16:52|19369.01
16:16:54|19369.01
16:16:54|19369.01
16:16:56|19369.01
16:16:57|19369.01
16:16:58|19369.01
16:16:59|19369.01
16:17:00|19369.01
16:17:02|19369.01
16:17:02|19369.01
16:17:03|19369.01
16:17:04|19369.01
16:17:05|19370.59
16:17:06|19370.59
16:17:07|19370.93
16:17:08|19370.93
16:17:09|19370.93
16:17:10|19375.
16:17:11|19375.
16:17:13|19374.2
16:17:14|19374.2
16:17:15|19375.47
16:17:15|19375.47
16:17:17|19375.47
16:17:18|19373.05
16:17:18|19370.43
16:17:20|19369.33
16:17:21|19369.33
16:17:21|19367.21
16:17:22|19367.21
16:17:23|19367.21
16:17:25|19364.65
16:17:26|19364.65
16:17:27|19362.14
16:17:29|19364.6
16:17:29|19366.38
16:17:30|19362.78
16:17:31|19362.78
16:17:32|19362.78
16:17:33|19367.75
16:17:34|19367.75
16:17:35|19367.75
16:17:36|19367.75
16:17:37|19367.75
16:17:38|19367.75
16:17:39|19368.94
16:17:40|19370.
16:17:41|19370.58
16:17:42|19369.22
16:17:43|19369.22
16:17:44|19366.71
16:17:45|19366.71
16:17:46|19365.54
16:17:47|19365.54
16:17:48|19365.54
16:17:49|19366.19
16:17:50|19366.19
16:17:51|19366.19
16:17:52|19366.19
16:17:53|19362.96
16:17:54|19362.78
16:17:55|19363.
16:17:56|19367.13
16:17:57|19367.13
16:17:58|19367.13
16:17:59|19367.14
16:18:00|19367.14
16:18:02|19367.14
16:18:03|19367.14
16:18:03|19367.14
16:18:05|19363.04
16:18:05|19363.04
16:18:07|19363.04
16:18:08|19363.04
16:18:09|19367.13
16:18:10|19367.13
16:18:11|19367.13
16:18:12|19367.13
16:18:13|19362.67
16:18:14|19362.65
16:18:14|19362.65
16:18:16|19362.65
16:18:17|19362.65
16:18:18|19362.2
16:18:19|19365.56
16:18:19|19365.56
16:18:20|19364.88
16:18:23|19369.47
16:18:23|19368.02
16:18:24|19368.02
16:18:25|19368.02
16:18:26|19368.02
16:18:27|19368.02
16:18:28|19368.02
16:18:30|19372.94
16:18:31|19372.94
16:18:31|19372.04
16:18:33|19370.83
16:18:33|19370.82
16:18:34|19370.82
16:18:37|19370.82
16:18:37|19368.8
16:18:38|19365.13
16:18:40|19366.18
16:18:41|19365.53
16:18:42|19369.78
16:18:43|19369.78
16:18:44|19369.62
16:18:45|19369.62
16:18:46|19369.62
16:18:47|19368.52
16:18:48|19368.52
16:18:49|19368.52
16:18:50|19368.52
16:18:51|19368.52
16:18:52|19368.52
16:18:54|19364.64
16:18:54|19364.64
16:18:56|19364.57
16:18:57|19364.51
16:18:58|19364.51
16:19:00|19364.51
16:19:01|19368.73
16:19:02|19368.73
16:19:03|19364.1
16:19:04|19364.1
16:19:04|19364.1
16:19:05|19364.1
16:19:07|19364.1
16:19:09|19364.1
16:19:09|19368.81
16:19:10|19368.81
16:19:11|19369.61
16:19:13|19367.47
16:19:14|19368.81
16:19:15|19368.81
16:19:16|19368.81
16:19:17|19368.81
16:19:17|19368.81
16:19:19|19368.81
16:19:20|19368.81
16:19:21|19368.19
16:19:21|19368.19
16:19:22|19368.19
16:19:23|19368.19
16:19:25|19368.03
16:19:25|19368.03
16:19:28|19362.79
16:19:28|19365.6
16:19:29|19365.6
16:19:30|19362.16
16:19:31|19362.16
16:19:32|19362.16
16:19:33|19362.16
16:19:34|19365.6
16:19:36|19362.17
16:19:37|19362.17
16:19:38|19362.17
16:19:39|19362.17
16:19:39|19362.17
16:19:41|19366.33
16:19:42|19366.33
16:19:42|19366.33
16:19:44|19366.33
16:19:45|19366.33
16:19:46|19366.33
16:19:48|19366.33
16:19:48|19366.33
16:19:49|19369.6
16:19:50|19369.6
16:19:51|19369.6
16:19:52|19369.6
16:19:53|19368.03
16:19:54|19366.33
16:19:56|19364.32
16:19:57|19364.32
16:19:58|19364.32
16:20:00|19364.32
16:20:00|19364.32
16:20:01|19364.32
16:20:02|19364.32
16:20:03|19364.32
16:20:04|19364.32
16:20:05|19364.32
16:20:06|19366.19
16:20:07|19368.71
16:20:08|19368.71
16:20:09|19368.63
16:20:10|19368.43
16:20:11|19368.05
16:20:12|19368.05
16:20:13|19362.3
16:20:14|19362.3
16:20:15|19362.3
16:20:16|19362.3
16:20:17|19362.3
16:20:18|19362.3
16:20:19|19362.3
16:20:20|19362.3
16:20:21|19362.3
16:20:23|19362.3
16:20:23|19362.3
16:20:24|19362.3
16:20:25|19362.3
16:20:26|19362.3
16:20:28|19362.53
16:20:28|19362.53
16:20:29|19362.53
16:20:30|19362.53
16:20:31|19362.53
16:20:32|19362.53
16:20:33|19362.53
16:20:34|19362.53
16:20:35|19360.47
16:20:36|19360.47
16:20:37|19360.47
16:20:38|19360.47
16:20:39|19361.47
16:20:41|19361.47
16:20:42|19361.47
16:20:43|19362.65
16:20:44|19362.65
16:20:46|19360.47
16:20:47|19360.47
16:20:47|19360.47
16:20:48|19360.47
16:20:49|19362.55
16:20:50|19362.55
16:20:51|19358.74
16:20:52|19357.1
16:20:54|19358.24
16:20:54|19357.49
16:20:55|19358.31
16:20:57|19358.31
16:20:57|19358.31
16:20:58|19358.31
16:20:59|19358.31
16:21:01|19355.99
16:21:02|19355.92
16:21:03|19357.66
16:21:04|19357.66
16:21:06|19358.58
16:21:07|19358.58
16:21:09|19358.58
16:21:09|19358.58
16:21:11|19359.11
16:21:11|19359.11
16:21:12|19359.11
16:21:13|19359.11
16:21:14|19359.11
16:21:15|19359.11
16:21:16|19359.11
16:21:18|19359.11
16:21:18|19359.11
16:21:20|19359.11
16:21:21|19361.16
16:21:22|19354.3
16:21:23|19354.3
16:21:24|19353.85
16:21:25|19353.85
16:21:26|19353.85
16:21:27|19353.77
16:21:28|19353.77
16:21:29|19357.13
16:21:30|19358.61
16:21:31|19358.61
16:21:32|19354.7
16:21:33|19353.45
16:21:34|19351.
16:21:35|19351.
16:21:36|19352.25
16:21:37|19352.25
16:21:38|19352.71
16:21:39|19352.71
16:21:40|19352.71
16:21:41|19352.71
16:21:42|19352.71
16:21:44|19352.71
16:21:45|19353.42
16:21:46|19353.42
16:21:47|19355.46
16:21:48|19352.17
16:21:49|19352.17
16:21:50|19352.17
16:21:51|19352.17
16:21:52|19352.17
16:21:53|19352.17
16:21:54|19352.17
16:21:55|19352.17
16:21:56|19352.17
16:21:57|19352.17
16:21:58|19350.5
16:21:59|19350.5
16:22:00|19354.68
16:22:01|19354.68
16:22:02|19354.75
16:22:03|19354.75
16:22:05|19354.75
16:22:06|19355.44
16:22:08|19355.77
16:22:08|19355.77
16:22:10|19355.77
16:22:11|19355.77
16:22:12|19355.77
16:22:12|19356.87
16:22:14|19358.87
16:22:15|19358.87
16:22:15|19358.87
16:22:17|19358.87
16:22:17|19358.87
16:22:19|19358.87
16:22:20|19358.87
16:22:21|19358.87
16:22:22|19358.87
16:22:23|19356.94
16:22:24|19356.94
16:22:25|19356.94
16:22:26|19356.94
16:22:28|19356.9
16:22:28|19356.9
16:22:29|19356.9
16:22:31|19356.9
16:22:31|19356.9
16:22:32|19356.94
16:22:33|19356.94
16:22:34|19356.94
16:22:35|19356.94
16:22:36|19356.94
16:22:37|19355.26
16:22:39|19355.26
16:22:39|19355.26
16:22:40|19355.26
16:22:41|19355.26
16:22:43|19354.68
16:22:44|19352.76
16:22:45|19352.76
16:22:46|19352.76
16:22:47|19352.84
16:22:48|19352.86
16:22:49|19352.86
16:22:50|19352.86
16:22:51|19361.1
16:22:52|19361.1
16:22:53|19361.1
16:22:54|19361.1
16:22:55|19361.1
16:22:56|19359.16
16:22:57|19359.16
16:22:59|19355.95
16:22:59|19355.95
16:23:00|19355.95
16:23:01|19361.47
16:23:02|19361.47
16:23:04|19361.47
16:23:04|19356.15
16:23:05|19362.67
16:23:07|19360.63
16:23:08|19364.99
16:23:09|19364.99
16:23:11|19364.99
16:23:12|19364.99
16:23:12|19364.99
16:23:14|19365.06
16:23:15|19365.06
16:23:17|19362.75
16:23:17|19362.75
16:23:19|19361.58
16:23:20|19361.64
16:23:21|19361.86
16:23:23|19361.86
16:23:23|19364.38
16:23:24|19365.18
16:23:26|19365.18
16:23:26|19365.18
16:23:28|19361.38
16:23:28|19360.5
16:23:29|19360.16
16:23:31|19360.16
16:23:31|19357.3
16:23:32|19357.3
16:23:34|19361.84
16:23:34|19361.49
16:23:35|19361.49
16:23:36|19361.49
16:23:38|19361.49
16:23:39|19361.51
16:23:41|19361.51
16:23:41|19361.51
16:23:43|19361.51
16:23:43|19357.98
16:23:45|19361.9
16:23:46|19359.14
16:23:47|19363.45
16:23:48|19364.59
16:23:49|19364.59
16:23:50|19364.59
16:23:52|19364.59
16:23:53|19364.59
16:23:54|19363.5
16:23:55|19363.5
16:23:56|19363.5
16:23:57|19363.5
16:23:58|19363.5
16:23:59|19363.5
16:24:01|19363.5
16:24:02|19363.5
16:24:02|19364.78
16:24:04|19364.78
16:24:06|19364.78
16:24:06|19364.78
16:24:07|19359.11
16:24:08|19359.11
16:24:10|19358.19
16:24:12|19358.19
16:24:12|19358.36
16:24:13|19358.36
16:24:14|19358.36
16:24:15|19358.36
16:24:16|19358.36
16:24:17|19358.36
16:24:19|19358.36
16:24:20|19358.36
16:24:20|19358.36
16:24:21|19358.36
16:24:23|19364.33
16:24:24|19364.33
16:24:25|19364.33
16:24:26|19364.33
16:24:27|19364.33
16:24:28|19364.33
16:24:28|19364.33
16:24:29|19358.89
16:24:30|19358.89
16:24:33|19358.89
16:24:33|19364.4
16:24:35|19364.4
16:24:35|19364.4
16:24:36|19364.4
16:24:37|19364.4
16:24:39|19364.4
16:24:41|19364.4
16:24:42|19364.4
16:24:43|19368.51
16:24:45|19369.53
16:24:46|19369.22
16:24:46|19368.97
16:24:47|19368.97
16:24:48|19366.55
16:24:50|19366.55
16:24:50|19366.52
16:24:53|19366.52
16:24:54|19366.52
16:24:55|19369.22
16:24:56|19366.52
16:24:56|19366.52
16:24:58|19366.52
16:24:58|19369.22
16:24:59|19369.22
16:25:00|19369.23
16:25:01|19369.23
16:25:04|19369.23
16:25:04|19366.35
16:25:06|19368.99
16:25:07|19368.99
16:25:08|19368.99
16:25:09|19368.99
16:25:09|19369.28
16:25:11|19370.58
16:25:11|19370.58
16:25:12|19370.58
16:25:14|19370.58
16:25:14|19370.58
16:25:17|19370.81
16:25:17|19369.01
16:25:18|19369.01
16:25:19|19369.01
16:25:21|19369.01
16:25:21|19369.01
16:25:23|19369.01
16:25:24|19371.25
16:25:24|19371.25
16:25:26|19368.48
16:25:27|19368.48
16:25:28|19368.48
16:25:28|19368.48
16:25:29|19368.48
16:25:31|19368.25
16:25:31|19368.25
16:25:33|19367.81
16:25:34|19368.09
16:25:36|19374.99
16:25:36|19367.59
16:25:37|19367.2
16:25:38|19367.2
16:25:40|19367.73
16:25:42|19367.73
16:25:42|19367.73
16:25:44|19366.15
16:25:46|19367.77
16:25:46|19367.77
16:25:47|19363.74
16:25:48|19363.74
16:25:49|19365.25
16:25:50|19365.25
16:25:52|19365.25
16:25:53|19364.31
16:25:53|19364.31
16:25:55|19365.28
16:25:56|19365.28
16:25:57|19365.28
16:25:57|19365.28
16:25:59|19365.28
16:25:59|19365.28
16:26:01|19365.28
16:26:03|19363.66
16:26:04|19363.66
16:26:05|19363.47
16:26:06|19363.47
16:26:07|19363.29
16:26:08|19363.02
16:26:10|19366.09
16:26:10|19366.09
16:26:11|19366.09
16:26:12|19366.09
16:26:13|19366.33
16:26:14|19366.33
16:26:16|19362.57
16:26:17|19367.85
16:26:18|19367.86
16:26:18|19362.62
16:26:20|19362.67
16:26:21|19362.67
16:26:22|19362.67
16:26:22|19362.67
16:26:24|19362.67
16:26:25|19362.67
16:26:27|19362.67
16:26:28|19362.67
16:26:29|19362.68
16:26:30|19362.68
16:26:32|19362.68
16:26:33|19362.68
16:26:34|19367.68
16:26:36|19367.68
16:26:37|19364.59
16:26:38|19362.09
16:26:38|19361.66
16:26:39|19361.66
16:26:41|19361.66
16:26:42|19361.66
16:26:43|19361.66
16:26:44|19361.49
16:26:45|19361.49
16:26:46|19361.49
16:26:47|19362.67
16:26:48|19362.67
16:26:49|19362.67
16:26:50|19362.67
16:26:51|19361.24
16:26:52|19360.65
16:26:53|19360.65
16:26:55|19360.66
16:26:56|19362.76
16:26:57|19362.76
16:26:58|19362.76
16:26:58|19367.9
16:26:59|19361.22
16:27:00|19359.91
16:27:02|19359.91
16:27:02|19359.91
16:27:04|19359.91
16:27:05|19359.91
16:27:06|19359.91
16:27:07|19356.46
16:27:08|19354.52
16:27:09|19354.52
16:27:10|19359.7
16:27:11|19359.7
16:27:12|19359.7
16:27:13|19357.8
16:27:14|19357.52
16:27:15|19361.1
16:27:16|19360.05
16:27:17|19363.83
16:27:18|19363.29
16:27:19|19363.29
16:27:20|19363.29
16:27:21|19356.27
16:27:22|19360.22
16:27:24|19362.14
16:27:25|19362.14
16:27:25|19363.45
16:27:27|19363.45
16:27:28|19365.96
16:27:29|19365.96
16:27:31|19365.96
16:27:32|19365.96
16:27:33|19365.96
16:27:33|19362.38
16:27:35|19362.38
16:27:37|19362.38
16:27:38|19362.38
16:27:38|19362.38
16:27:40|19366.15
16:27:41|19366.15
16:27:41|19366.13
16:27:42|19365.55
16:27:44|19362.37
16:27:44|19362.36
16:27:45|19362.36
16:27:46|19362.36
16:27:48|19362.36
16:27:48|19362.36
16:27:50|19362.36
16:27:50|19363.62
16:27:51|19365.27
16:27:52|19365.47
16:27:54|19365.2
16:27:55|19365.2
16:27:56|19362.36
16:27:57|19362.36
16:27:57|19362.36
16:27:59|19362.36
16:28:00|19362.01
16:28:01|19361.23
16:28:01|19360.81
16:28:02|19362.11
16:28:04|19362.11
16:28:05|19362.11
16:28:06|19362.11
16:28:07|19360.96
16:28:08|19361.57
16:28:09|19363.5
16:28:10|19363.5
16:28:11|19357.38
16:28:12|19355.63
16:28:13|19359.75
16:28:14|19355.25
16:28:15|19359.07
16:28:16|19359.07
16:28:17|19359.07
16:28:18|19359.07
16:28:19|19359.07
16:28:20|19359.07
16:28:21|19359.07
16:28:22|19357.9
16:28:23|19357.9
16:28:24|19357.9
16:28:25|19357.9
16:28:26|19357.9
16:28:27|19357.9
16:28:28|19357.9
16:28:29|19357.9
16:28:31|19355.43
16:28:31|19355.43
16:28:33|19355.43
16:28:33|19355.86
16:28:35|19359.03
16:28:36|19359.03
16:28:37|19359.03
16:28:38|19359.87
16:28:39|19359.87
16:28:41|19359.87
16:28:42|19359.86
16:28:42|19359.86
16:28:44|19359.86
16:28:44|19355.
16:28:45|19358.41
16:28:46|19357.86
16:28:47|19358.05
16:28:49|19358.67
16:28:51|19356.61
16:28:52|19356.61
16:28:53|19356.61
16:28:54|19356.61
16:28:55|19358.72
16:28:56|19358.72
16:28:57|19358.72
16:28:58|19358.72
16:28:59|19358.72
16:29:00|19358.72
16:29:01|19358.72
16:29:02|19358.72
16:29:04|19358.72
16:29:05|19358.72
16:29:06|19358.72
16:29:07|19358.72
16:29:08|19358.72
16:29:09|19358.72
16:29:10|19358.72
16:29:11|19360.6
16:29:12|19360.94
16:29:13|19360.94
16:29:14|19360.94
16:29:15|19358.78
16:29:16|19358.78
16:29:17|19363.17
16:29:18|19364.56
16:29:19|19364.56
16:29:20|19364.56
16:29:21|19364.56
16:29:22|19366.18
16:29:23|19366.18
16:29:24|19359.35
16:29:25|19359.35
16:29:26|19359.35
16:29:27|19359.35
16:29:28|19358.94
16:29:29|19358.94
16:29:31|19358.94
16:29:32|19358.94
16:29:34|19358.94
16:29:35|19358.94
16:29:36|19358.94
16:29:37|19358.94
16:29:38|19364.91
16:29:39|19364.91
16:29:40|19364.91
16:29:42|19364.68
16:29:43|19364.68
16:29:44|19364.68
16:29:45|19364.68
16:29:47|19364.68
16:29:48|19364.68
16:29:49|19364.68
16:29:50|19364.63
16:29:51|19364.63
16:29:52|19364.63
16:29:53|19364.63
16:29:54|19364.63
16:29:55|19364.63
16:29:56|19359.08
16:29:58|19359.08
16:29:58|19359.03
16:29:59|19359.03
16:30:01|19364.31
16:30:02|19364.31
16:30:03|19364.31
16:30:03|19364.31
16:30:05|19364.31
16:30:06|19358.78
16:30:07|19358.78
16:30:07|19358.78
16:30:09|19358.78
16:30:10|19358.78
16:30:11|19358.78
16:30:12|19360.76
16:30:13|19361.31
16:30:14|19361.31
16:30:15|19361.31
16:30:16|19361.31
16:30:17|19361.46
16:30:18|19361.46
16:30:19|19361.46
16:30:20|19361.46
16:30:21|19361.46
16:30:23|19361.46
16:30:23|19358.
16:30:24|19358.
16:30:25|19353.8
16:30:26|19354.42
16:30:27|19354.42
16:30:28|19351.72
16:30:29|19352.52
16:30:31|19351.51
16:30:32|19353.6
16:30:34|19353.31
16:30:35|19353.02
16:30:35|19353.65
16:30:38|19354.23
16:30:38|19356.96
16:30:39|19356.96
16:30:41|19356.96
16:30:42|19352.61
16:30:44|19352.61
16:30:44|19352.61
16:30:45|19352.61
16:30:46|19352.61
16:30:47|19352.61
16:30:48|19352.61
16:30:49|19352.61
16:30:51|19352.61
16:30:53|19352.61
16:30:53|19352.61
16:30:54|19352.61
16:30:55|19348.4
16:30:57|19351.94
16:30:58|19353.4
16:30:59|19353.4
16:31:00|19353.4
16:31:02|19353.4
16:31:02|19353.4
16:31:03|19353.4
16:31:04|19349.57
16:31:05|19353.35
16:31:06|19349.87
16:31:08|19349.87
16:31:08|19349.87
16:31:09|19349.9
16:31:10|19349.9
16:31:11|19349.9
16:31:13|19349.9
16:31:13|19349.9
16:31:14|19349.9
16:31:15|19351.09
16:31:16|19351.09
16:31:17|19351.09
16:31:18|19351.09
16:31:19|19349.33
16:31:20|19349.33
16:31:21|19349.33
16:31:23|19349.33
16:31:24|19349.33
16:31:25|19349.33
16:31:26|19349.03
16:31:27|19349.03
16:31:27|19349.03
16:31:29|19349.03
16:31:30|19349.03
16:31:31|19348.34
16:31:33|19345.95
16:31:34|19347.45
16:31:36|19347.45
16:31:37|19347.45
16:31:38|19347.45
16:31:40|19347.45
16:31:41|19347.45
16:31:42|19347.45
16:31:43|19347.45
16:31:44|19347.45
16:31:45|19347.45
16:31:46|19349.65
16:31:47|19349.65
16:31:48|19350.59
16:31:49|19351.18
16:31:50|19354.03
16:31:51|19349.7
16:31:52|19349.7
16:31:53|19349.7
16:31:54|19350.
16:31:55|19350.
16:31:56|19350.
16:31:57|19350.
16:31:59|19350.
16:31:59|19350.
16:32:01|19350.
16:32:02|19350.
16:32:03|19350.
16:32:04|19350.
16:32:05|19352.5
16:32:07|19353.09
16:32:08|19353.09
16:32:09|19353.09
16:32:10|19353.09
16:32:11|19353.09
16:32:12|19353.09
16:32:14|19358.59
16:32:15|19358.59
16:32:16|19357.57
16:32:17|19355.8
16:32:18|19351.13
16:32:19|19351.11
16:32:20|19351.11
16:32:21|19351.11
16:32:22|19351.11
16:32:24|19348.46
16:32:24|19348.46
16:32:25|19345.86
16:32:26|19349.05
16:32:27|19349.05
16:32:28|19349.05
16:32:30|19349.05
16:32:31|19349.05
16:32:31|19349.05
16:32:33|19343.72
16:32:34|19345.88
16:32:36|19345.88
16:32:37|19341.42
16:32:38|19341.42
16:32:39|19342.54
16:32:40|19344.53
16:32:41|19344.53
16:32:42|19344.53
16:32:43|19344.53
16:32:45|19344.47
16:32:46|19344.47
16:32:46|19344.47
16:32:47|19345.66
16:32:48|19345.6
16:32:49|19345.6
16:32:50|19338.83
16:32:52|19340.75
16:32:52|19341.82
16:32:53|19342.43
16:32:55|19342.45
16:32:55|19344.37
16:32:57|19344.37
16:32:57|19344.37
16:32:59|19344.37
16:32:59|19344.37
16:33:01|19344.37
16:33:02|19344.37
16:33:03|19346.03
16:33:04|19346.03
16:33:05|19346.03
16:33:06|19344.05
16:33:07|19344.05
16:33:08|19343.16
16:33:10|19340.5
16:33:11|19340.5
16:33:12|19339.35
16:33:13|19339.35
16:33:14|19339.35
16:33:15|19340.59
16:33:16|19340.59
16:33:18|19340.09
16:33:18|19338.51
16:33:20|19338.51
16:33:20|19335.87
16:33:22|19335.87
16:33:23|19341.36
16:33:24|19341.36
16:33:25|19341.36
16:33:25|19336.01
16:33:27|19336.01
16:33:28|19337.69
16:33:30|19333.86
16:33:30|19333.86
16:33:31|19333.86
16:33:32|19336.91
16:33:34|19336.91
16:33:35|19333.04
16:33:37|19331.77
16:33:38|19331.14
16:33:39|19331.14
16:33:40|19330.29
16:33:41|19331.7
16:33:42|19331.7
16:33:43|19331.7
16:33:44|19331.7
16:33:44|19331.72
16:33:46|19332.26
16:33:48|19329.46
16:33:48|19330.29
16:33:49|19331.7
16:33:50|19327.64
16:33:51|19329.44
16:33:52|19328.78
16:33:53|19328.78
16:33:54|19333.21
16:33:55|19330.52
16:33:56|19333.06
16:33:57|19331.64
16:33:58|19331.64
16:33:59|19331.64
16:34:00|19331.64
16:34:01|19331.64
16:34:02|19331.64
16:34:04|19326.06
16:34:06|19326.06
16:34:06|19324.2
16:34:07|19324.2
16:34:08|19325.25
16:34:09|19325.25
16:34:10|19324.65
16:34:11|19328.35
16:34:12|19323.27
16:34:13|19323.81
16:34:14|19324.1
16:34:16|19323.09
16:34:18|19323.09
16:34:18|19323.09
16:34:19|19320.15
16:34:20|19320.15
16:34:22|19322.99
16:34:23|19322.99
16:34:24|19322.99
16:34:25|19322.99
16:34:26|19322.88
16:34:27|19322.88
16:34:28|19322.93
16:34:29|19322.93
16:34:30|19322.93
16:34:30|19322.93
16:34:32|19322.93
16:34:34|19322.93
16:34:35|19322.93
16:34:37|19323.51
16:34:37|19324.33
16:34:39|19324.33
16:34:41|19324.33
16:34:41|19327.08
16:34:42|19327.08
16:34:43|19327.08
16:34:44|19327.08
16:34:45|19327.08
16:34:46|19329.79
16:34:48|19325.19
16:34:48|19325.19
16:34:50|19325.19
16:34:51|19325.19
16:34:52|19325.19
16:34:53|19325.19
16:34:54|19325.19
16:34:55|19325.19
16:34:56|19322.89
16:34:57|19322.89
16:34:58|19322.89
16:34:59|19322.89
16:35:00|19322.89
16:35:01|19322.
16:35:02|19322.
16:35:03|19322.
16:35:04|19325.69
16:35:05|19320.69
16:35:06|19319.8
16:35:07|19320.95
16:35:08|19320.95
16:35:09|19321.66
16:35:10|19321.66
16:35:11|19321.66
16:35:12|19321.71
16:35:12|19321.71
16:35:14|19321.71
16:35:15|19321.71
16:35:16|19321.71
16:35:17|19321.71
16:35:18|19321.71
16:35:19|19318.31
16:35:20|19318.31
16:35:21|19318.31
16:35:22|19318.31
16:35:23|19321.95
16:35:24|19318.32
16:35:25|19321.17
16:35:26|19321.17
16:35:27|19321.17
16:35:28|19321.17
16:35:29|19321.17
16:35:30|19321.17
16:35:31|19322.37
16:35:32|19322.37
16:35:33|19322.37
16:35:34|19322.37
16:35:35|19323.93
16:35:37|19324.
16:35:38|19323.01
16:35:40|19323.01
16:35:41|19319.82
16:35:43|19319.82
16:35:44|19319.82
16:35:45|19319.82
16:35:46|19319.82
16:35:47|19323.09
16:35:48|19323.09
16:35:49|19323.09
16:35:51|19323.09
16:35:52|19323.09
16:35:53|19319.78
16:35:54|19322.66
16:35:55|19322.66
16:35:56|19322.66
16:35:57|19322.66
16:35:58|19322.66
16:35:59|19318.05
16:36:00|19318.02
16:36:01|19318.01
16:36:02|19320.68
16:36:03|19320.68
16:36:05|19317.
16:36:06|19312.44
16:36:07|19320.19
16:36:08|19316.79
16:36:09|19316.79
16:36:10|19321.4
16:36:11|19323.63
16:36:12|19331.13
16:36:13|19324.33
16:36:14|19324.33
16:36:15|19324.33
16:36:16|19324.33
16:36:17|19324.33
16:36:18|19325.75
16:36:19|19327.09
16:36:20|19327.09
16:36:21|19327.09
16:36:22|19325.96
16:36:23|19327.04
16:36:24|19327.04
16:36:25|19327.04
16:36:26|19327.04
16:36:27|19327.04
16:36:28|19327.04
16:36:29|19325.89
16:36:30|19323.04
16:36:31|19319.38
16:36:32|19319.38
16:36:33|19321.07
16:36:34|19321.06
16:36:35|19323.91
16:36:37|19324.75
16:36:37|19321.15
16:36:39|19320.26
16:36:41|19320.26
16:36:42|19320.26
16:36:43|19321.
16:36:44|19323.26
16:36:46|19323.26
16:36:47|19323.26
16:36:48|19326.41
16:36:49|19326.41
16:36:50|19326.41
16:36:51|19323.26
16:36:52|19323.26
16:36:53|19323.26
16:36:54|19326.09
16:36:55|19326.09
16:36:56|19326.09
16:36:57|19326.09
16:36:58|19320.77
16:36:59|19320.77
16:37:00|19320.77
16:37:01|19320.77
16:37:02|19321.53
16:37:04|19321.53
16:37:04|19321.11
16:37:06|19321.11
16:37:07|19321.11
16:37:09|19321.11
16:37:09|19321.11
16:37:10|19321.11
16:37:11|19321.11
16:37:12|19321.11
16:37:13|19321.11
16:37:14|19326.18
16:37:15|19328.88
16:37:16|19329.41
16:37:17|19329.41
16:37:18|19329.41
16:37:20|19331.21
16:37:21|19331.21
16:37:22|19330.89
16:37:23|19331.21
16:37:24|19329.76
16:37:24|19328.28
16:37:26|19328.28
16:37:27|19328.28
16:37:28|19328.28
16:37:29|19326.1
16:37:30|19324.32
16:37:31|19324.32
16:37:32|19324.32
16:37:33|19324.32
16:37:33|19324.32
16:37:35|19320.51
16:37:37|19322.15
16:37:37|19320.51
16:37:38|19320.51
16:37:39|19322.73
16:37:41|19319.93
16:37:42|19319.93
16:37:44|19319.93
16:37:44|19319.93
16:37:46|19317.5
16:37:46|19317.71
16:37:48|19314.19
16:37:49|19316.54
16:37:50|19316.54
16:37:51|19316.54
16:37:53|19317.23
16:37:53|19317.23
16:37:54|19317.23
16:37:55|19317.23
16:37:56|19315.47
16:37:57|19317.23
16:37:58|19317.23
16:37:59|19317.23
16:38:00|19317.23
16:38:02|19312.44
16:38:03|19312.44
16:38:05|19312.44
16:38:05|19312.44
16:38:07|19314.72
16:38:08|19314.72
16:38:09|19312.44
16:38:10|19312.44
16:38:11|19312.44
16:38:12|19312.44
16:38:13|19312.44
16:38:14|19312.44
16:38:15|19312.44
16:38:16|19312.44
16:38:17|19312.44
16:38:18|19311.07
16:38:20|19311.15
16:38:20|19311.15
16:38:21|19311.15
16:38:22|19311.15
16:38:23|19311.15
16:38:24|19313.02
16:38:25|19313.02
16:38:26|19313.02
16:38:27|19313.02
16:38:28|19313.02
16:38:29|19313.02
16:38:30|19313.02
16:38:31|19313.02
16:38:32|19313.02
16:38:33|19313.02
16:38:34|19313.02
16:38:35|19310.25
16:38:36|19310.25
16:38:37|19310.11
16:38:39|19314.72
16:38:41|19315.18
16:38:41|19315.18
16:38:42|19315.18
16:38:43|19315.18
16:38:44|19315.18
16:38:46|19311.86
16:38:48|19311.86
16:38:49|19311.86
16:38:49|19311.86
16:38:50|19311.86
16:38:52|19316.58
16:38:53|19316.58
16:38:54|19316.58
16:38:55|19316.58
16:38:56|19312.36
16:38:57|19316.58
16:38:58|19316.58
16:39:00|19316.58
16:39:00|19316.58
16:39:02|19316.58
16:39:03|19316.58
16:39:04|19316.58
16:39:05|19312.49
16:39:07|19312.49
16:39:07|19312.49
16:39:08|19312.49
16:39:09|19312.49
16:39:10|19312.49
16:39:11|19314.89
16:39:12|19314.89
16:39:13|19314.89
16:39:14|19314.89
16:39:16|19312.69
16:39:16|19312.
16:39:17|19308.67
16:39:18|19311.64
16:39:19|19311.64
16:39:21|19309.41
16:39:21|19313.05
16:39:22|19313.05
16:39:23|19313.05
16:39:25|19313.05
16:39:25|19316.31
16:39:26|19316.46
16:39:27|19316.46
16:39:28|19316.46
16:39:29|19316.46
16:39:30|19316.46
16:39:31|19317.46
16:39:33|19317.46
16:39:33|19316.46
16:39:34|19316.46
16:39:35|19316.46
16:39:36|19316.46
16:39:37|19316.46
16:39:38|19316.46
16:39:40|19319.64
16:39:41|19319.64
16:39:43|19325.32
16:39:44|19325.32
16:39:45|19325.32
16:39:46|19325.32
16:39:47|19325.32
16:39:49|19325.05
16:39:49|19325.05
16:39:51|19325.05
16:39:51|19327.02
16:39:52|19324.33
16:39:54|19324.33
16:39:55|19324.33
16:39:56|19322.18
16:39:56|19327.81
16:39:58|19327.81
16:39:59|19327.81
16:39:59|19327.09
16:40:00|19327.09
16:40:02|19323.18
16:40:03|19323.18
16:40:04|19323.18
16:40:06|19327.87
16:40:07|19323.21
16:40:08|19323.21
16:40:10|19323.03
16:40:10|19323.03
16:40:11|19323.03
16:40:12|19323.03
16:40:14|19323.05
16:40:15|19323.05
16:40:16|19323.21
16:40:16|19327.72
16:40:18|19327.72
16:40:19|19327.72
16:40:20|19330.99
16:40:20|19327.61
16:40:21|19327.61
16:40:22|19327.61
16:40:23|19327.62
16:40:25|19326.23
16:40:26|19326.23
16:40:27|19327.3
16:40:27|19327.09
16:40:28|19327.09
16:40:29|19327.09
16:40:31|19327.62
16:40:32|19327.62
16:40:33|19326.23
16:40:34|19326.23
16:40:34|19323.03
16:40:36|19323.03
16:40:37|19323.02
16:40:37|19323.02
16:40:39|19323.02
16:40:39|19323.02
16:40:41|19323.02
16:40:43|19323.02
16:40:44|19323.02
16:40:45|19322.19
16:40:47|19321.86
16:40:48|19319.68
16:40:50|19319.68
16:40:51|19319.68
16:40:51|19319.68
16:40:53|19320.
16:40:54|19320.
16:40:55|19320.
16:40:56|19318.
16:40:58|19318.05
16:40:58|19318.05
16:40:59|19317.98
16:41:00|19317.98
16:41:01|19317.98
16:41:02|19313.96
16:41:03|19312.58
16:41:05|19312.58
16:41:06|19315.51
16:41:08|19315.51
16:41:08|19315.51
16:41:09|19315.51
16:41:10|19314.76
16:41:11|19314.76
16:41:13|19311.79
16:41:14|19311.79
16:41:15|19311.79
16:41:16|19311.79
16:41:16|19313.71
16:41:19|19315.51
16:41:19|19318.11
16:41:20|19317.98
16:41:21|19317.98
16:41:22|19316.04
16:41:23|19316.04
16:41:24|19316.04
16:41:25|19317.49
16:41:26|19317.23
16:41:27|19317.23
16:41:28|19317.32
16:41:29|19317.32
16:41:30|19317.47
16:41:31|19315.39
16:41:32|19316.17
16:41:33|19316.17
16:41:34|19313.36
16:41:35|19313.36
16:41:36|19313.36
16:41:37|19313.36
16:41:38|19313.36
16:41:39|19316.15
16:41:40|19316.15
16:41:42|19316.15
16:41:44|19316.15
16:41:45|19316.15
16:41:45|19313.36
16:41:47|19313.36
16:41:49|19313.36
16:41:49|19316.14
16:41:50|19316.15
16:41:51|19316.15
16:41:52|19316.15
16:41:53|19316.15
16:41:54|19315.63
16:41:56|19316.1
16:41:57|19317.73
16:41:58|19317.73
16:41:59|19317.73
16:42:00|19317.73
16:42:01|19317.73
16:42:02|19314.41
16:42:03|19314.41
16:42:04|19313.49
16:42:06|19315.04
16:42:06|19315.04
16:42:07|19315.04
16:42:08|19319.75
16:42:09|19315.4
16:42:10|19315.4
16:42:11|19315.4
16:42:12|19318.09
16:42:13|19318.09
16:42:14|19318.09
16:42:15|19318.09
16:42:16|19318.09
16:42:17|19318.82
16:42:18|19318.82
16:42:19|19318.82
16:42:20|19322.27
16:42:21|19322.27
16:42:22|19322.27
16:42:23|19322.27
16:42:24|19322.27
16:42:25|19321.51
16:42:26|19321.51
16:42:27|19320.06
16:42:28|19320.06
16:42:29|19320.06
16:42:31|19321.52
16:42:31|19321.52
16:42:32|19321.52
16:42:33|19322.28
16:42:34|19322.28
16:42:36|19322.28
16:42:36|19322.28
16:42:37|19322.28
16:42:38|19322.28
16:42:39|19320.04
16:42:40|19320.04
16:42:41|19322.29
16:42:42|19317.81
16:42:44|19315.56
16:42:46|19315.56
16:42:46|19315.56
16:42:47|19315.56
16:42:49|19315.56
16:42:50|19316.66
16:42:51|19316.66
16:42:51|19315.01
16:42:52|19315.01
16:42:54|19315.01
16:42:54|19315.01
16:42:56|19315.01
16:42:57|19315.01
16:42:59|19315.01
16:42:59|19315.01
16:43:00|19315.01
16:43:01|19318.3
16:43:02|19318.3
16:43:03|19319.41
16:43:04|19319.41
16:43:06|19312.71
16:43:07|19315.57
16:43:08|19312.69
16:43:09|19301.02
16:43:10|19300.4
16:43:11|19305.57
16:43:12|19300.4
16:43:13|19303.3
16:43:14|19305.51
16:43:15|19305.49
16:43:16|19305.49
16:43:17|19305.15
16:43:18|19305.15
16:43:19|19305.15
16:43:19|19301.02
16:43:21|19304.84
16:43:22|19304.84
16:43:23|19301.02
16:43:24|19300.21
16:43:25|19301.24
16:43:26|19302.19
16:43:27|19302.19
16:43:28|19302.19
16:43:29|19302.21
16:43:30|19302.21
16:43:31|19302.21
16:43:32|19302.21
16:43:33|19296.6
16:43:33|19296.6
16:43:35|19302.19
16:43:36|19302.19
16:43:37|19302.19
16:43:37|19302.19
16:43:39|19302.19
16:43:40|19302.19
16:43:41|19302.19
16:43:42|19303.02
16:43:43|19303.02
16:43:43|19303.02
16:43:45|19302.21
16:43:47|19302.21
16:43:47|19302.21
16:43:48|19305.77
16:43:49|19305.73
16:43:51|19304.85
16:43:51|19305.42
16:43:52|19305.42
16:43:53|19305.42
16:43:54|19305.42
16:43:55|19305.42
16:43:57|19305.42
16:43:58|19304.97
16:43:59|19304.97
16:43:59|19304.97
16:44:00|19304.97
16:44:03|19302.76
16:44:03|19302.26
16:44:05|19297.97
16:44:07|19297.97
16:44:07|19297.97
16:44:09|19303.17
16:44:09|19304.76
16:44:10|19304.76
16:44:12|19299.96
16:44:12|19299.96
16:44:14|19304.39
16:44:14|19304.41
16:44:15|19304.41
16:44:17|19304.41
16:44:18|19304.41
16:44:19|19304.41
16:44:20|19304.41
16:44:21|19304.41
16:44:23|19300.11
16:44:24|19304.44
16:44:25|19304.44
16:44:25|19304.44
16:44:27|19306.07
16:44:27|19306.07
16:44:28|19308.2
16:44:30|19307.75
16:44:31|19307.75
16:44:32|19307.75
16:44:33|19307.75
16:44:34|19307.75
16:44:35|19309.96
16:44:36|19312.23
16:44:37|19311.57
16:44:38|19311.57
16:44:39|19311.57
16:44:40|19311.57
16:44:41|19310.66
16:44:42|19310.66
16:44:43|19310.66
16:44:44|19310.66
16:44:45|19310.66
16:44:46|19310.66
16:44:48|19308.61
16:44:49|19308.61
16:44:50|19310.66
16:44:52|19310.66
16:44:52|19310.66
16:44:54|19310.66
16:44:54|19307.01
16:44:55|19307.01
16:44:56|19307.01
16:44:58|19307.01
16:44:58|19307.01
16:44:59|19307.01
16:45:01|19306.74
16:45:01|19305.51
16:45:02|19305.51
16:45:04|19310.3
16:45:05|19314.11
16:45:07|19314.11
16:45:08|19310.56
16:45:10|19314.12
16:45:10|19314.12
16:45:12|19314.41
16:45:13|19314.41
16:45:13|19314.41
16:45:15|19314.41
16:45:16|19314.41
16:45:17|19314.41
16:45:18|19314.41
16:45:19|19314.41
16:45:20|19314.41
16:45:21|19310.56
16:45:22|19310.56
16:45:23|19310.56
16:45:24|19310.56
16:45:25|19310.56
16:45:26|19310.56
16:45:27|19313.42
16:45:28|19313.42
16:45:29|19313.42
16:45:30|19307.2
16:45:31|19307.2
16:45:32|19307.2
16:45:33|19308.86
16:45:34|19308.86
16:45:35|19308.86
16:45:36|19308.86
16:45:37|19308.86
16:45:38|19312.16
16:45:39|19312.16
16:45:40|19305.04
16:45:41|19304.6
16:45:42|19304.6
16:45:43|19304.6
16:45:44|19307.75
16:45:45|19308.25
16:45:47|19308.98
16:45:47|19308.98
16:45:49|19308.98
16:45:50|19307.1
16:45:51|19307.1
16:45:52|19307.1
16:45:54|19307.1
16:45:54|19307.1
16:45:55|19307.1
16:45:56|19307.1
16:45:57|19307.1
16:45:58|19310.8
16:46:00|19302.56
16:46:01|19302.59
16:46:02|19302.59
16:46:03|19302.96
16:46:04|19302.38
16:46:05|19303.09
16:46:07|19306.29
16:46:07|19306.71
16:46:08|19303.94
16:46:10|19303.94
16:46:11|19303.94
16:46:12|19303.94
16:46:13|19311.04
16:46:15|19311.04
16:46:16|19306.64
16:46:17|19306.04
16:46:18|19306.04
16:46:19|19306.04
16:46:20|19306.04
16:46:21|19302.06
16:46:22|19302.07
16:46:23|19303.28
16:46:24|19303.28
16:46:25|19303.28
16:46:26|19303.28
16:46:28|19303.28
16:46:28|19300.
16:46:29|19300.
16:46:31|19300.
16:46:31|19300.
16:46:32|19300.
16:46:33|19301.46
16:46:34|19301.46
16:46:36|19304.43
16:46:36|19304.43
16:46:38|19303.88
16:46:38|19303.88
16:46:40|19303.88
16:46:40|19303.88
16:46:41|19303.88
16:46:43|19303.88
16:46:43|19303.88
16:46:45|19303.88
16:46:46|19303.88
16:46:47|19305.87
16:46:48|19305.87
16:46:50|19305.87
16:46:51|19308.61
16:46:52|19308.62
16:46:54|19308.62
16:46:55|19308.62
16:46:57|19308.62
16:46:58|19308.62
16:46:58|19308.62
16:46:59|19310.91
16:47:01|19310.91
16:47:01|19307.13
16:47:03|19311.75
16:47:03|19311.75
16:47:05|19311.75
16:47:06|19311.75
16:47:07|19311.76
16:47:08|19311.76
16:47:09|19311.76
16:47:10|19311.76
16:47:11|19311.76
16:47:12|19311.14
16:47:13|19311.1
16:47:14|19312.93
16:47:16|19313.17
16:47:17|19313.17
16:47:17|19313.17
16:47:18|19313.17
16:47:20|19313.17
16:47:20|19315.22
16:47:22|19311.28
16:47:23|19313.7
16:47:24|19313.7
16:47:25|19313.7
16:47:26|19313.7
16:47:27|19313.7
16:47:28|19313.7
16:47:29|19317.68
16:47:30|19317.68
16:47:31|19317.68
16:47:32|19317.68
16:47:33|19317.68
16:47:34|19316.69
16:47:35|19316.69
16:47:36|19319.84
16:47:37|19319.84
16:47:38|19319.84
16:47:39|19319.84
16:47:40|19319.84
16:47:41|19319.84
16:47:42|19319.84
16:47:44|19319.84
16:47:45|19319.84
16:47:45|19319.84
16:47:47|19319.84
16:47:48|19319.84
16:47:49|19319.66
16:47:50|19319.66
16:47:51|19320.71
16:47:53|19320.71
16:47:53|19320.71
16:47:55|19320.71
16:47:56|19320.71
16:47:58|19316.66
16:47:58|19320.78
16:47:59|19320.78
16:48:01|19319.55
16:48:02|19319.55
16:48:02|19319.55
16:48:03|19319.55
16:48:05|19322.85
16:48:06|19322.86
16:48:07|19322.86
16:48:08|19322.86
16:48:09|19322.86
16:48:10|19320.12
16:48:11|19320.12
16:48:12|19320.12
16:48:14|19320.12
16:48:15|19320.12
16:48:16|19320.12
16:48:17|19320.12
16:48:17|19320.12
16:48:19|19320.12
16:48:19|19320.12
16:48:20|19320.12
16:48:22|19320.12
16:48:23|19323.64
16:48:24|19323.64
16:48:25|19323.64
16:48:26|19323.69
16:48:27|19323.69
16:48:29|19323.69
16:48:30|19323.69
16:48:30|19323.69
16:48:31|19328.45
16:48:33|19324.98
16:48:34|19324.98
16:48:34|19324.98
16:48:36|19324.98
16:48:37|19328.9
16:48:37|19328.9
16:48:38|19328.9
16:48:39|19328.9
16:48:41|19330.82
16:48:42|19330.82
16:48:43|19330.82
16:48:44|19330.82
16:48:45|19330.82
16:48:46|19330.82
16:48:47|19330.82
16:48:48|19330.82
16:48:50|19330.82
16:48:50|19330.82
16:48:52|19330.82
16:48:53|19333.81
16:48:54|19333.81
16:48:56|19333.31
16:48:57|19330.36
16:48:58|19329.26
16:48:59|19329.26
16:48:59|19325.76
16:49:01|19325.76
16:49:02|19325.76
16:49:03|19325.76
16:49:04|19325.76
16:49:05|19325.76
16:49:06|19325.76
16:49:08|19326.57
16:49:09|19326.57
16:49:10|19332.86
16:49:11|19333.89
16:49:12|19333.89
16:49:13|19334.96
16:49:14|19334.96
16:49:15|19334.96
16:49:17|19334.96
16:49:18|19337.13
16:49:19|19337.89
16:49:20|19337.89
16:49:21|19337.89
16:49:22|19337.89
16:49:23|19342.36
16:49:24|19339.73
16:49:25|19339.69
16:49:26|19339.69
16:49:27|19339.69
16:49:28|19337.56
16:49:29|19337.56
16:49:30|19341.35
16:49:31|19341.35
16:49:32|19341.35
16:49:33|19341.35
16:49:34|19341.35
16:49:35|19340.25
16:49:36|19340.25
16:49:37|19340.25
16:49:38|19336.01
16:49:39|19336.01
16:49:40|19336.01
16:49:41|19336.01
16:49:42|19336.01
16:49:43|19336.01
16:49:44|19336.13
16:49:45|19336.13
16:49:46|19336.02
16:49:47|19336.02
16:49:48|19336.02
16:49:49|19343.47
16:49:50|19340.91
16:49:52|19340.91
16:49:53|19348.21
16:49:54|19348.21
16:49:55|19346.57
16:49:56|19346.57
16:49:58|19346.57
16:49:59|19346.32
16:50:00|19346.32
16:50:01|19340.93
16:50:02|19340.93
16:50:03|19340.93
16:50:05|19344.58
16:50:06|19335.34
16:50:08|19333.81
16:50:08|19332.35
16:50:10|19332.35
16:50:11|19331.62
16:50:12|19332.04
16:50:13|19332.04
16:50:14|19333.32
16:50:15|19338.31
16:50:15|19339.56
16:50:17|19339.68
16:50:18|19339.35
16:50:19|19339.35
16:50:19|19339.35
16:50:21|19339.04
16:50:22|19339.04
16:50:22|19338.16
16:50:24|19338.16
16:50:25|19338.16
16:50:26|19339.82
16:50:27|19336.81
16:50:27|19336.81
16:50:29|19336.81
16:50:30|19336.81
16:50:31|19336.73
16:50:32|19336.73
16:50:34|19334.15
16:50:34|19333.24
16:50:36|19333.24
16:50:37|19333.24
16:50:37|19333.24
16:50:38|19333.24
16:50:40|19333.24
16:50:41|19333.24
16:50:42|19333.24
16:50:42|19333.28
16:50:44|19330.25
16:50:44|19330.06
16:50:45|19330.05
16:50:47|19330.05
16:50:48|19330.05
16:50:50|19330.05
16:50:51|19330.05
16:50:52|19330.05
16:50:54|19336.02
16:50:54|19336.02
16:50:55|19336.02
16:50:56|19336.02
16:50:57|19336.02
16:50:58|19336.02
16:50:59|19337.86
16:51:00|19337.86
16:51:01|19337.86
16:51:02|19336.99
16:51:03|19336.99
16:51:04|19336.81
16:51:05|19336.93
16:51:06|19336.93
16:51:07|19336.93
16:51:08|19336.93
16:51:10|19336.93
16:51:10|19336.93
16:51:12|19333.91
16:51:12|19331.63
16:51:14|19331.63
16:51:15|19337.2
16:51:16|19337.2
16:51:17|19336.66
16:51:17|19337.18
16:51:19|19337.18
16:51:20|19337.18
16:51:21|19337.18
16:51:22|19337.18
16:51:23|19337.18
16:51:23|19337.18
16:51:24|19337.18
16:51:26|19337.18
16:51:27|19337.18
16:51:28|19337.18
16:51:29|19337.18
16:51:30|19337.18
16:51:30|19329.6
16:51:31|19328.26
16:51:33|19328.26
16:51:33|19327.01
16:51:35|19327.01
16:51:36|19330.18
16:51:36|19327.06
16:51:38|19327.06
16:51:38|19327.06
16:51:40|19327.06
16:51:40|19330.57
16:51:42|19330.57
16:51:43|19330.57
16:51:44|19330.57
16:51:44|19330.57
16:51:46|19330.57
16:51:47|19330.57
16:51:47|19330.57
16:51:48|19330.57
16:51:49|19330.57
16:51:51|19330.57
16:51:51|19330.57
16:51:54|19330.57
16:51:55|19330.57
16:51:56|19329.29
16:51:57|19329.29
16:51:58|19329.29
16:51:58|19329.29
16:52:00|19329.29
16:52:01|19329.29
16:52:02|19329.29
16:52:03|19329.29
16:52:03|19329.29
16:52:04|19329.29
16:52:06|19332.56
16:52:06|19332.56
16:52:08|19332.56
16:52:10|19332.59
16:52:10|19332.59
16:52:12|19332.59
16:52:13|19332.59
16:52:14|19332.59
16:52:14|19328.58
16:52:16|19328.58
16:52:17|19328.58
16:52:18|19328.58
16:52:19|19328.58
16:52:21|19328.58
16:52:21|19328.58
16:52:22|19328.58
16:52:23|19328.58
16:52:24|19328.58
16:52:25|19328.58
16:52:27|19328.58
16:52:27|19328.58
16:52:28|19332.59
16:52:30|19332.59
16:52:31|19332.59
16:52:32|19332.59
16:52:33|19332.59
16:52:34|19327.07
16:52:35|19327.07
16:52:35|19327.07
16:52:37|19328.49
16:52:37|19331.49
16:52:40|19331.49
16:52:40|19331.49
16:52:41|19331.49
16:52:42|19331.49
16:52:43|19331.49
16:52:44|19331.49
16:52:45|19331.49
16:52:46|19331.49
16:52:47|19331.49
16:52:48|19331.49
16:52:49|19331.49
16:52:50|19331.49
16:52:51|19332.3
16:52:52|19332.3
16:52:54|19332.3
16:52:55|19332.3
16:52:55|19332.3
16:52:58|19335.7
16:52:58|19335.7
16:52:59|19330.4
16:53:00|19327.68
16:53:01|19327.01
16:53:02|19328.42
16:53:04|19330.65
16:53:05|19330.64
16:53:06|19330.64
16:53:07|19330.67
16:53:07|19330.67
16:53:09|19330.67
16:53:10|19330.67
16:53:11|19330.67
16:53:12|19330.67
16:53:14|19332.78
16:53:14|19332.78
16:53:15|19332.78
16:53:16|19332.78
16:53:17|19332.78
16:53:18|19332.78
16:53:19|19332.78
16:53:20|19332.78
16:53:22|19332.78
16:53:23|19326.99
16:53:24|19326.99
16:53:26|19327.03
16:53:27|19326.69
16:53:28|19326.69
16:53:29|19326.69
16:53:30|19328.56
16:53:31|19325.
16:53:32|19325.99
16:53:33|19325.99
16:53:34|19325.99
16:53:35|19325.99
16:53:36|19325.99
16:53:37|19324.24
16:53:38|19325.24
16:53:39|19325.24
16:53:40|19325.24
16:53:42|19323.67
16:53:42|19325.24
16:53:43|19325.24
16:53:44|19325.24
16:53:46|19325.24
16:53:46|19325.24
16:53:47|19325.24
16:53:48|19325.24
16:53:49|19325.24
16:53:50|19321.14
16:53:52|19321.14
16:53:52|19320.78
16:53:54|19320.86
16:53:56|19320.86
16:53:57|19320.86
16:53:58|19320.86
16:53:59|19320.86
16:54:01|19320.86
16:54:01|19321.86
16:54:02|19321.86
16:54:03|19321.83
16:54:05|19321.83
16:54:06|19322.03
16:54:08|19322.03
16:54:09|19322.03
16:54:10|19322.03
16:54:11|19322.03
16:54:12|19320.
16:54:13|19321.86
16:54:14|19321.86
16:54:15|19321.86
16:54:16|19321.86
16:54:17|19321.86
16:54:18|19321.86
16:54:19|19321.86
16:54:20|19321.86
16:54:21|19321.86
16:54:22|19321.86
16:54:23|19321.86
16:54:24|19321.86
16:54:26|19321.86
16:54:26|19321.86
16:54:28|19321.86
16:54:28|19321.86
16:54:29|19321.86
16:54:30|19321.86
16:54:32|19321.86
16:54:33|19321.86
16:54:34|19321.86
16:54:35|19321.86
16:54:36|19321.86
16:54:37|19321.86
16:54:38|19321.86
16:54:39|19321.86
16:54:40|19321.86
16:54:41|19317.66
16:54:42|19317.66
16:54:43|19317.66
16:54:44|19317.66
16:54:45|19319.35
16:54:46|19319.35
16:54:47|19319.35
16:54:48|19319.35
16:54:49|19320.01
16:54:50|19320.01
16:54:51|19320.01
16:54:52|19320.01
16:54:53|19320.14
16:54:54|19323.68
16:54:55|19323.68
16:54:57|19323.68
16:54:57|19323.68
16:54:59|19323.68
16:55:01|19323.68
16:55:01|19323.68
16:55:03|19320.94
16:55:04|19320.94
16:55:06|19325.32
16:55:06|19325.32
16:55:07|19325.32
16:55:08|19325.32
16:55:09|19328.35
16:55:11|19328.35
16:55:12|19325.24
16:55:13|19327.17
16:55:14|19327.17
16:55:16|19323.58
16:55:17|19323.58
16:55:18|19323.58
16:55:19|19323.58
16:55:19|19323.58
16:55:21|19323.58
16:55:21|19323.58
16:55:22|19323.58
16:55:24|19323.58
16:55:25|19327.69
16:55:25|19327.69
16:55:27|19327.69
16:55:27|19327.69
16:55:29|19327.69
16:55:29|19327.69
16:55:30|19327.69
16:55:31|19327.69
16:55:33|19327.69
16:55:34|19327.69
16:55:35|19324.02
16:55:35|19324.02
16:55:37|19324.02
16:55:37|19324.05
16:55:39|19324.05
16:55:39|19332.49
16:55:40|19328.25
16:55:41|19328.25
16:55:43|19327.
16:55:44|19327.
16:55:44|19327.
16:55:45|19327.
16:55:46|19327.
16:55:47|19327.
16:55:49|19327.
16:55:50|19327.
16:55:51|19327.
16:55:51|19327.
16:55:53|19327.
16:55:53|19323.16
16:55:54|19323.16
16:55:56|19323.16
16:55:57|19324.64
16:55:58|19324.64
16:55:59|19322.92
16:56:00|19322.3
16:56:02|19322.3
16:56:02|19322.3
16:56:04|19322.3
16:56:05|19322.3
16:56:06|19325.1
16:56:07|19327.27
16:56:08|19327.27
16:56:10|19327.27
16:56:11|19327.27
16:56:12|19327.27
16:56:14|19327.27
16:56:14|19327.27
16:56:15|19327.28
16:56:17|19327.5
16:56:17|19327.5
16:56:19|19327.5
16:56:19|19327.5
16:56:21|19327.5
16:56:21|19327.5
16:56:22|19327.5
16:56:24|19324.59
16:56:24|19324.5
16:56:26|19324.5
16:56:26|19324.31
16:56:28|19324.31
16:56:29|19324.31
16:56:30|19324.31
16:56:31|19324.31
16:56:32|19324.31
16:56:33|19324.31
16:56:34|19323.34
16:56:35|19323.34
16:56:36|19323.34
16:56:37|19323.34
16:56:38|19323.34
16:56:39|19323.34
16:56:40|19323.34
16:56:41|19323.34
16:56:42|19323.34
16:56:43|19323.34
16:56:44|19323.34
16:56:45|19323.34
16:56:46|19328.79
16:56:47|19328.79
16:56:48|19328.8
16:56:49|19329.28
16:56:51|19329.28
16:56:52|19329.28
16:56:52|19329.28
16:56:53|19329.28
16:56:55|19330.51
16:56:56|19330.51
16:56:58|19331.44
16:56:59|19331.44
16:57:00|19330.65
16:57:01|19330.65
16:57:03|19330.4
16:57:04|19330.22
16:57:05|19330.1
16:57:06|19330.1
16:57:07|19329.38
16:57:08|19328.2
16:57:09|19327.21
16:57:10|19327.21
16:57:11|19329.85
16:57:12|19329.85
16:57:13|19329.85
16:57:14|19329.85
16:57:15|19329.85
16:57:16|19329.85
16:57:18|19326.76
16:57:19|19326.76
16:57:20|19326.76
16:57:20|19326.76
16:57:22|19325.99
16:57:23|19325.99
16:57:24|19325.04
16:57:25|19325.04
16:57:26|19325.04
16:57:27|19326.01
16:57:28|19326.01
16:57:29|19326.01
16:57:30|19326.01
16:57:31|19326.01
16:57:32|19326.01
16:57:33|19323.71
16:57:33|19323.71
16:57:34|19322.45
16:57:36|19322.59
16:57:36|19322.59
16:57:37|19326.37
16:57:39|19326.37
16:57:40|19326.37
16:57:40|19326.37
16:57:41|19326.37
16:57:43|19326.37
16:57:44|19329.59
16:57:44|19329.59
16:57:46|19331.64
16:57:47|19326.76
16:57:47|19326.76
16:57:49|19326.76
16:57:49|19324.16
16:57:50|19324.15
16:57:52|19324.15
16:57:52|19324.15
16:57:54|19323.68
16:57:55|19323.68
16:57:56|19323.68
16:57:56|19323.68
16:57:58|19323.68
16:57:59|19323.68
16:58:00|19320.53
16:58:01|19318.88
16:58:02|19318.88
16:58:03|19318.88
16:58:04|19320.04
16:58:05|19320.04
16:58:06|19320.04
16:58:07|19320.04
16:58:08|19320.04
16:58:09|19320.04
16:58:10|19320.04
16:58:11|19320.04
16:58:12|19320.04
16:58:13|19320.04
16:58:14|19320.04
16:58:15|19323.4
16:58:16|19318.5
16:58:17|19318.5
16:58:18|19320.42
16:58:19|19320.42
16:58:20|19320.42
16:58:21|19320.42
16:58:22|19320.42
16:58:23|19320.97
16:58:24|19320.97
16:58:25|19320.97
16:58:26|19320.97
16:58:27|19320.97
16:58:28|19320.97
16:58:29|19320.97
16:58:30|19324.14
16:58:31|19324.14
16:58:32|19324.15
16:58:33|19324.28
16:58:34|19324.28
16:58:35|19324.28
16:58:36|19324.28
16:58:37|19324.28
16:58:38|19324.28
16:58:39|19324.28
16:58:40|19324.28
16:58:41|19324.28
16:58:42|19324.28
16:58:43|19326.22
16:58:44|19326.22
16:58:45|19326.22
16:58:46|19326.22
16:58:47|19326.22
16:58:48|19326.22
16:58:49|19326.22
16:58:50|19326.22
16:58:51|19323.25
16:58:52|19323.25
16:58:53|19323.25
16:58:54|19323.25
16:58:55|19323.25
16:58:56|19323.25
16:58:57|19323.25
16:58:59|19326.13
16:59:00|19323.25
16:59:02|19323.25
16:59:04|19323.25
16:59:04|19323.25
16:59:06|19323.25
16:59:07|19323.25
16:59:08|19323.25
16:59:10|19324.6
16:59:10|19324.6
16:59:11|19324.6
16:59:12|19324.6
16:59:13|19324.6
16:59:14|19324.6
16:59:15|19324.6
16:59:16|19324.6
16:59:17|19324.76
16:59:18|19320.92
16:59:19|19320.92
16:59:20|19320.92
16:59:21|19320.92
16:59:22|19320.92
16:59:23|19320.92
16:59:24|19320.92
16:59:25|19320.92
16:59:26|19320.92
16:59:27|19320.92
16:59:28|19319.4
16:59:29|19319.4
16:59:30|19319.4
16:59:31|19319.4
16:59:32|19319.4
16:59:33|19319.4
16:59:34|19318.96
16:59:35|19321.41
16:59:36|19321.41
16:59:37|19321.41
16:59:38|19321.41
16:59:39|19321.41
16:59:40|19321.41
16:59:41|19321.41
16:59:42|19321.41
16:59:43|19321.41
16:59:44|19321.41
16:59:45|19321.41
16:59:46|19321.41
16:59:47|19321.41
16:59:48|19321.41
16:59:49|19321.41
16:59:50|19321.41
16:59:51|19324.71
16:59:52|19324.71
16:59:53|19324.71
16:59:54|19324.71
16:59:55|19320.09
16:59:57|19320.09
16:59:57|19318.98
16:59:59|19318.98
17:00:01|19318.98
17:00:01|19318.98
17:00:03|19318.84
17:00:04|19318.84
17:00:06|19320.27
17:00:07|19320.27
17:00:09|19320.63
17:00:10|19320.63
17:00:11|19320.63
17:00:13|19321.65
17:00:13|19320.31
17:00:15|19326.13
17:00:17|19326.13
17:00:17|19326.13
17:00:18|19321.02
17:00:19|19325.58
17:00:20|19320.35
17:00:21|19318.5
17:00:23|19316.38
17:00:23|19315.13
17:00:25|19315.13
17:00:26|19315.13
17:00:27|19314.72
17:00:28|19314.72
17:00:29|19314.72
17:00:30|19313.7
17:00:31|19315.44
17:00:32|19315.44
17:00:33|19315.44
17:00:34|19320.71
17:00:35|19320.71
17:00:36|19320.71
17:00:37|19317.41
17:00:38|19318.
17:00:39|19318.
17:00:40|19318.
17:00:41|19317.7
17:00:42|19317.7
17:00:43|19317.64
17:00:44|19316.29
17:00:45|19317.39
17:00:46|19313.12
17:00:47|19312.76
17:00:48|19310.44
17:00:49|19310.44
17:00:50|19310.44
17:00:51|19311.48
17:00:52|19311.48
17:00:53|19314.14
17:00:54|19314.14
17:00:55|19314.14
17:00:56|19314.14
17:00:57|19314.14
17:00:58|19314.14
17:00:59|19312.86
17:01:00|19312.86
17:01:02|19312.85
17:01:03|19312.85
17:01:05|19316.71
17:01:06|19316.71
17:01:06|19316.71
17:01:07|19316.92
17:01:08|19313.61
17:01:10|19317.78
17:01:12|19318.83
17:01:12|19318.83
17:01:14|19318.83
17:01:14|19318.83
17:01:16|19315.82
17:01:16|19315.82
17:01:18|19315.82
17:01:19|19315.82
17:01:20|19317.38
17:01:21|19318.03
17:01:22|19318.03
17:01:23|19318.03
17:01:24|19318.03
17:01:25|19318.03
17:01:26|19318.03
17:01:27|19318.03
17:01:28|19318.03
17:01:29|19318.03
17:01:30|19318.03
17:01:31|19318.03
17:01:32|19318.03
17:01:33|19318.03
17:01:34|19323.8
17:01:35|19323.8
17:01:36|19323.8
17:01:37|19323.8
17:01:38|19320.94
17:01:39|19319.92
17:01:40|19319.92
17:01:42|19325.46
17:01:42|19322.62
17:01:44|19322.62
17:01:44|19324.63
17:01:45|19326.35
17:01:47|19326.35
17:01:48|19323.4
17:01:49|19322.58
17:01:50|19323.37
17:01:50|19323.37
17:01:51|19323.4
17:01:52|19323.4
17:01:54|19323.4
17:01:54|19322.11
17:01:55|19324.38
17:01:57|19324.38
17:01:57|19321.49
17:01:58|19319.91
17:01:59|19319.91
17:02:00|19319.91
17:02:02|19318.3
17:02:03|19318.3
17:02:04|19318.3
17:02:06|19318.3
17:02:07|19320.55
17:02:08|19321.02
17:02:10|19321.02
17:02:10|19318.82
17:02:12|19312.57
17:02:13|19315.23
17:02:14|19315.99
17:02:15|19314.81
17:02:16|19315.25
17:02:17|19315.25
17:02:18|19315.25
17:02:19|19315.25
17:02:20|19317.6
17:02:21|19317.6
17:02:22|19317.6
17:02:23|19317.6
17:02:24|19317.6
17:02:26|19317.6
17:02:26|19317.6
17:02:28|19314.93
17:02:29|19319.59
17:02:30|19319.59
17:02:31|19319.59
17:02:32|19319.59
17:02:33|19322.81
17:02:34|19322.81
17:02:35|19325.34
17:02:36|19325.55
17:02:37|19325.55
17:02:38|19324.85
17:02:39|19329.7
17:02:40|19329.7
17:02:41|19328.35
17:02:42|19328.35
17:02:43|19327.04
17:02:44|19327.04
17:02:45|19330.35
17:02:47|19330.35
17:02:47|19330.35
17:02:48|19330.35
17:02:50|19330.35
17:02:50|19330.35
17:02:51|19330.35
17:02:53|19330.35
17:02:54|19330.35
17:02:55|19330.35
17:02:55|19330.35
17:02:56|19329.4
17:02:57|19329.4
17:02:58|19331.32
17:03:00|19329.4
17:03:00|19328.25
17:03:01|19329.5
17:03:03|19329.48
17:03:05|19329.34
17:03:06|19329.71
17:03:08|19333.4
17:03:09|19333.4
17:03:11|19332.56
17:03:12|19332.58
17:03:14|19326.85
17:03:14|19326.16
17:03:16|19326.16
17:03:17|19331.67
17:03:18|19331.67
17:03:18|19331.67
17:03:19|19331.67
17:03:21|19328.26
17:03:22|19328.26
17:03:23|19325.99
17:03:24|19324.66
17:03:25|19328.76
17:03:26|19321.19
17:03:27|19321.19
17:03:28|19321.
17:03:30|19322.53
17:03:31|19323.18
17:03:32|19326.08
17:03:33|19326.08
17:03:34|19327.62
17:03:35|19326.87
17:03:36|19322.14
17:03:37|19322.14
17:03:38|19322.14
17:03:39|19322.14
17:03:40|19322.14
17:03:41|19322.32
17:03:42|19322.32
17:03:43|19322.32
17:03:44|19328.46
17:03:45|19328.46
17:03:46|19328.46
17:03:47|19328.46
17:03:49|19324.19
17:03:50|19324.19
17:03:50|19328.82
17:03:52|19328.82
17:03:53|19328.82
17:03:54|19328.82
17:03:55|19328.82
17:03:56|19328.82
17:03:57|19324.27
17:03:58|19324.27
17:03:59|19324.27
17:04:00|19323.97
17:04:01|19323.97
17:04:02|19323.97
17:04:03|19323.97
17:04:05|19324.2
17:04:06|19322.13
17:04:08|19322.13
17:04:09|19326.5
17:04:10|19326.5
17:04:11|19327.27
17:04:13|19323.32
17:04:14|19322.13
17:04:15|19322.13
17:04:16|19321.65
17:04:18|19321.65
17:04:18|19325.51
17:04:20|19325.51
17:04:20|19321.71
17:04:21|19321.71
17:04:23|19328.27
17:04:24|19326.15
17:04:25|19326.15
17:04:26|19322.17
17:04:27|19322.17
17:04:28|19322.17
17:04:29|19322.17
17:04:30|19327.69
17:04:31|19322.35
17:04:32|19322.86
17:04:33|19327.85
17:04:35|19328.77
17:04:36|19328.98
17:04:36|19328.98
17:04:37|19328.98
17:04:39|19331.66
17:04:39|19331.66
17:04:40|19331.88
17:04:41|19331.88
17:04:42|19331.88
17:04:44|19332.34
17:04:44|19333.67
17:04:46|19335.
17:04:46|19335.
17:04:48|19335.
17:04:48|19335.
17:04:49|19335.
17:04:50|19335.03
17:04:52|19335.03
17:04:52|19335.03
17:04:54|19335.03
17:04:55|19335.03
17:04:55|19335.03
17:04:56|19335.03
17:04:58|19335.03
17:04:58|19340.02
17:04:59|19340.02
17:05:00|19336.26
17:05:01|19337.47
17:05:02|19337.47
17:05:03|19334.19
17:05:05|19335.59
17:05:07|19331.56
17:05:08|19331.56
17:05:09|19334.64
17:05:10|19334.64
17:05:12|19337.41
17:05:13|19337.41
17:05:14|19337.41
17:05:15|19337.62
17:05:16|19332.48
17:05:17|19332.48
17:05:18|19332.48
17:05:19|19332.48
17:05:20|19332.48
17:05:21|19332.48
17:05:22|19332.48
17:05:23|19332.48
17:05:24|19332.62
17:05:25|19332.62
17:05:26|19332.49
17:05:28|19332.49
17:05:29|19332.49
17:05:29|19332.48
17:05:30|19332.48
17:05:32|19332.
17:05:32|19336.4
17:05:34|19336.4
17:05:34|19329.87
17:05:35|19329.87
17:05:37|19329.87
17:05:37|19329.04
17:05:39|19326.38
17:05:40|19329.28
17:05:41|19331.02
17:05:42|19332.02
17:05:44|19333.29
17:05:45|19333.29
17:05:45|19337.03
17:05:47|19337.03
17:05:47|19337.09
17:05:49|19337.09
17:05:49|19336.4
17:05:50|19336.4
17:05:51|19337.16
17:05:52|19337.62
17:05:53|19337.62
17:05:55|19338.63
17:05:56|19338.63
17:05:56|19337.39
17:05:57|19335.96
17:05:58|19335.96
17:06:00|19335.96
17:06:01|19335.96
17:06:02|19335.96
17:06:03|19335.96
17:06:04|19335.96
17:06:05|19335.96
17:06:07|19335.96
17:06:08|19343.94
17:06:10|19342.02
17:06:10|19342.02
17:06:11|19341.61
17:06:12|19339.
17:06:13|19343.9
17:06:14|19339.
17:06:15|19339.
17:06:16|19339.
17:06:17|19339.
17:06:18|19339.
17:06:19|19339.
17:06:21|19337.57
17:06:22|19337.06
17:06:23|19341.18
17:06:25|19336.32
17:06:25|19336.32
17:06:26|19334.41
17:06:27|19334.41
17:06:28|19334.41
17:06:29|19334.41
17:06:31|19334.41
17:06:32|19334.41
17:06:33|19340.74
17:06:34|19340.74
17:06:36|19340.74
17:06:36|19340.74
17:06:37|19340.74
17:06:38|19334.3
17:06:39|19333.74
17:06:40|19333.74
17:06:41|19333.74
17:06:42|19333.74
17:06:43|19333.74
17:06:44|19340.42
17:06:45|19340.42
17:06:46|19340.42
17:06:47|19340.42
17:06:48|19340.42
17:06:49|19340.42
17:06:50|19340.42
17:06:51|19340.42
17:06:52|19340.42
17:06:53|19340.42
17:06:54|19340.42
17:06:56|19340.42
17:06:57|19340.42
17:06:57|19340.42
17:06:58|19340.42
17:07:00|19340.42
17:07:01|19340.42
17:07:02|19340.42
17:07:02|19340.42
17:07:04|19340.42
17:07:05|19340.
17:07:06|19340.
17:07:08|19340.
17:07:09|19340.
17:07:10|19340.
17:07:11|19340.
17:07:11|19340.
17:07:14|19343.49
17:07:14|19343.49
17:07:15|19343.49
17:07:16|19343.49
17:07:17|19343.49
17:07:18|19343.49
17:07:19|19343.49
17:07:20|19343.49
17:07:21|19343.49
17:07:22|19343.49
17:07:23|19343.48
17:07:24|19343.48
17:07:25|19343.48
17:07:26|19343.48
17:07:27|19343.48
17:07:28|19343.48
17:07:29|19343.08
17:07:31|19339.02
17:07:31|19336.08
17:07:34|19333.74
17:07:34|19332.85
17:07:35|19331.72
17:07:36|19332.25
17:07:37|19332.86
17:07:38|19332.86
17:07:39|19332.86
17:07:40|19332.86
17:07:41|19325.55
17:07:42|19324.5
17:07:43|19324.5
17:07:44|19317.29
17:07:45|19317.29
17:07:46|19317.29
17:07:47|19317.34
17:07:48|19317.34
17:07:49|19319.55
17:07:50|19319.55
17:07:51|19319.55
17:07:52|19319.55
17:07:53|19322.17
17:07:54|19319.55
17:07:55|19319.52
17:07:56|19319.52
17:07:57|19319.51
17:07:58|19319.51
17:07:59|19318.27
17:08:00|19318.27
17:08:01|19321.18
17:08:02|19321.18
17:08:03|19321.18
17:08:05|19321.18
17:08:06|19321.18
17:08:07|19321.18
17:08:09|19321.18
17:08:10|19322.01
17:08:12|19322.01
17:08:12|19322.01
17:08:14|19317.75
17:08:15|19323.19
17:08:15|19323.19
17:08:16|19325.47
17:08:18|19325.47
17:08:20|19325.02
17:08:21|19325.02
17:08:22|19325.02
17:08:23|19325.02
17:08:24|19321.6
17:08:25|19322.09
17:08:26|19318.36
17:08:27|19319.45
17:08:28|19318.76
17:08:29|19318.76
17:08:30|19312.59
17:08:31|19312.59
17:08:32|19312.59
17:08:33|19316.46
17:08:34|19316.46
17:08:35|19317.13
17:08:36|19317.13
17:08:37|19317.13
17:08:38|19317.13
17:08:40|19317.14
17:08:40|19317.14
17:08:41|19317.14
17:08:42|19317.14
17:08:43|19317.14
17:08:44|19317.14
17:08:45|19317.14
17:08:46|19317.14
17:08:47|19317.14
17:08:49|19317.14
17:08:50|19317.14
17:08:52|19317.14
17:08:52|19317.14
17:08:53|19313.1
17:08:54|19313.1
17:08:55|19313.1
17:08:57|19313.1
17:08:58|19313.1
17:08:58|19313.1
17:09:00|19313.1
17:09:01|19313.1
17:09:01|19312.
17:09:02|19312.
17:09:03|19312.
17:09:05|19312.
17:09:06|19309.56
17:09:06|19312.19
17:09:08|19312.19
17:09:09|19312.19
17:09:10|19309.06
17:09:12|19311.67
17:09:13|19311.67
17:09:14|19312.49
17:09:15|19312.49
17:09:17|19312.49
17:09:17|19312.04
17:09:19|19310.93
17:09:20|19312.95
17:09:22|19313.36
17:09:22|19314.57
17:09:23|19318.38
17:09:25|19320.54
17:09:26|19320.54
17:09:27|19318.15
17:09:28|19318.73
17:09:29|19318.38
17:09:30|19319.98
17:09:31|19319.98
17:09:32|19319.98
17:09:33|19319.98
17:09:35|19319.98
17:09:36|19319.98
17:09:36|19319.98
17:09:38|19319.98
17:09:38|19320.91
17:09:39|19320.91
17:09:40|19321.17
17:09:42|19320.55
17:09:43|19320.55
17:09:44|19320.55
17:09:44|19320.55
17:09:46|19320.55
17:09:47|19321.18
17:09:48|19321.18
17:09:48|19321.18
17:09:50|19321.18
17:09:50|19321.18
17:09:51|19321.18
17:09:53|19321.18
17:09:54|19321.18
17:09:55|19321.18
17:09:55|19321.18
17:09:57|19321.22
17:09:57|19321.72
17:09:59|19321.72
17:09:59|19318.23
17:10:00|19318.22
17:10:01|19318.22
17:10:03|19318.22
17:10:03|19318.22
17:10:05|19318.22
17:10:06|19318.22
17:10:06|19318.22
17:10:08|19318.22
17:10:09|19328.
17:10:10|19327.71
17:10:12|19328.43
17:10:13|19328.44
17:10:14|19326.05
17:10:14|19326.05
17:10:16|19326.05
17:10:17|19326.05
17:10:18|19326.05
17:10:19|19326.05
17:10:20|19323.24
17:10:21|19324.82
17:10:23|19324.82
17:10:23|19324.82
17:10:25|19324.82
17:10:26|19325.84
17:10:27|19325.84
17:10:28|19325.84
17:10:29|19325.84
17:10:30|19325.84
17:10:31|19325.84
17:10:32|19325.84
17:10:33|19325.84
17:10:34|19325.84
17:10:35|19325.84
17:10:36|19328.03
17:10:37|19323.9
17:10:39|19327.98
17:10:40|19327.98
17:10:40|19327.98
17:10:42|19327.98
17:10:43|19327.98
17:10:44|19327.98
17:10:45|19324.82
17:10:45|19324.82
17:10:47|19324.82
17:10:47|19323.6
17:10:48|19323.6
17:10:50|19322.87
17:10:51|19322.06
17:10:51|19322.06
17:10:52|19326.35
17:10:53|19321.91
17:10:55|19321.91
17:10:55|19321.91
17:10:57|19321.91
17:10:58|19321.91
17:10:59|19321.91
17:11:01|19318.8
17:11:01|19321.49
17:11:02|19321.49
17:11:03|19325.2
17:11:04|19326.09
17:11:05|19326.09
17:11:06|19326.09
17:11:07|19326.09
17:11:08|19326.09
17:11:09|19326.05
17:11:11|19328.08
17:11:13|19327.91
17:11:13|19327.91
17:11:14|19327.91
17:11:15|19327.91
17:11:16|19327.91
17:11:17|19327.91
17:11:18|19327.91
17:11:19|19327.91
17:11:20|19327.91
17:11:21|19327.91
17:11:22|19323.8
17:11:23|19327.89
17:11:25|19327.89
17:11:26|19327.89
17:11:27|19327.89
17:11:28|19327.89
17:11:29|19327.89
17:11:29|19327.89
17:11:30|19327.89
17:11:32|19327.89
17:11:32|19327.89
17:11:34|19327.89
17:11:35|19327.89
17:11:36|19331.02
17:11:36|19331.02
17:11:38|19328.89
17:11:39|19328.58
17:11:41|19328.58
17:11:41|19329.35
17:11:42|19329.35
17:11:43|19329.35
17:11:44|19333.43
17:11:45|19333.43
17:11:46|19333.43
17:11:47|19333.43
17:11:48|19333.43
17:11:49|19330.18
17:11:50|19329.87
17:11:51|19334.97
17:11:53|19334.97
17:11:54|19334.97
17:11:55|19334.97
17:11:55|19334.27
17:11:57|19334.27
17:11:58|19334.27
17:11:59|19333.82
17:12:00|19334.27
17:12:01|19334.27
17:12:02|19334.27
17:12:02|19334.27
17:12:04|19334.27
17:12:05|19334.27
17:12:06|19334.27
17:12:06|19334.27
17:12:08|19334.27
17:12:09|19334.27
17:12:10|19334.27
17:12:11|19334.27
17:12:13|19334.27
17:12:14|19335.58
17:12:14|19336.14
17:12:17|19338.63
17:12:18|19338.63
17:12:18|19338.63
17:12:21|19338.63
17:12:21|19340.
17:12:22|19340.
17:12:23|19340.
17:12:24|19340.
17:12:25|19342.03
17:12:26|19342.03
17:12:27|19339.11
17:12:29|19334.92
17:12:30|19339.11
17:12:31|19339.11
17:12:32|19339.11
17:12:34|19339.11
17:12:34|19339.11
17:12:35|19339.11
17:12:36|19339.11
17:12:37|19339.11
17:12:38|19334.76
17:12:39|19334.92
17:12:41|19334.92
17:12:41|19333.82
17:12:43|19333.82
17:12:44|19333.82
17:12:44|19333.82
17:12:46|19333.82
17:12:46|19333.82
17:12:48|19333.82
17:12:49|19333.82
17:12:50|19334.92
17:12:52|19333.82
17:12:52|19334.27
17:12:53|19334.27
17:12:54|19334.27
17:12:55|19334.27
17:12:56|19334.27
17:12:57|19334.27
17:12:58|19333.1
17:12:59|19328.96
17:13:00|19328.96
17:13:01|19334.16
17:13:02|19334.14
17:13:03|19334.14
17:13:04|19334.14
17:13:05|19332.11
17:13:06|19333.
17:13:07|19333.
17:13:08|19334.15
17:13:10|19334.37
17:13:11|19334.37
17:13:12|19334.37
17:13:14|19334.37
17:13:15|19334.37
17:13:16|19334.37
17:13:17|19334.37
17:13:18|19336.53
17:13:20|19337.61
17:13:21|19337.61
17:13:22|19337.61
17:13:23|19337.61
17:13:24|19337.61
17:13:25|19337.61
17:13:26|19337.61
17:13:27|19338.73
17:13:28|19338.73
17:13:29|19338.73
17:13:30|19340.23
17:13:31|19340.23
17:13:32|19340.23
17:13:33|19340.23
17:13:34|19340.23
17:13:35|19340.23
17:13:36|19340.23
17:13:37|19340.23
17:13:38|19340.23
17:13:39|19340.23
17:13:40|19340.23
17:13:41|19339.42
17:13:42|19343.51
17:13:43|19343.51
17:13:44|19343.51
17:13:45|19344.63
17:13:46|19344.63
17:13:47|19341.84
17:13:48|19341.84
17:13:49|19341.84
17:13:50|19341.84
17:13:51|19341.84
17:13:52|19341.84
17:13:53|19341.84
17:13:54|19341.84
17:13:55|19339.15
17:13:56|19339.15
17:13:57|19339.15
17:13:58|19339.15
17:13:59|19339.15
17:14:00|19338.09
17:14:01|19338.09
17:14:03|19342.31
17:14:04|19342.31
17:14:05|19345.97
17:14:06|19340.28
17:14:07|19340.28
17:14:08|19342.73
17:14:09|19342.75
17:14:10|19342.75
17:14:11|19342.28
17:14:11|19342.28
17:14:12|19342.28
17:14:13|19342.28
17:14:15|19341.67
17:14:16|19337.63
17:14:17|19336.33
17:14:18|19336.33
17:14:19|19336.33
17:14:20|19336.33
17:14:21|19336.33
17:14:23|19336.33
17:14:23|19336.33
17:14:25|19335.42
17:14:26|19333.82
17:14:27|19334.98
17:14:28|19334.98
17:14:29|19335.81
17:14:30|19335.81
17:14:31|19335.81
17:14:33|19335.81
17:14:34|19335.81
17:14:35|19335.81
17:14:36|19335.81
17:14:38|19335.81
17:14:39|19335.81
17:14:40|19335.81
17:14:41|19335.81
17:14:42|19335.81
17:14:43|19337.21
17:14:44|19335.81
17:14:45|19332.23
17:14:46|19332.23
17:14:47|19331.87
17:14:48|19331.87
17:14:49|19331.87
17:14:50|19331.87
17:14:51|19334.48
17:14:52|19331.34
17:14:53|19331.34
17:14:54|19331.34
17:14:55|19331.34
17:14:56|19334.48
17:14:57|19334.48
17:14:58|19337.74
17:14:59|19337.74
17:15:00|19337.74
17:15:01|19337.74
17:15:02|19337.74
17:15:03|19337.74
17:15:04|19337.74
17:15:06|19337.74
17:15:07|19337.74
17:15:08|19337.74
17:15:09|19337.74
17:15:10|19333.82
17:15:11|19332.83
17:15:12|19335.38
17:15:14|19336.88
17:15:15|19339.4
17:15:17|19339.4
17:15:17|19341.4
17:15:19|19341.4
17:15:20|19342.41
17:15:21|19342.41
17:15:22|19342.77
17:15:24|19337.76
17:15:25|19337.76
17:15:25|19337.16
17:15:27|19337.16
17:15:28|19337.04
17:15:29|19337.04
17:15:30|19340.97
17:15:32|19340.97
17:15:32|19340.97
17:15:34|19337.39
17:15:35|19337.39
17:15:36|19340.8
17:15:37|19340.8
17:15:38|19337.42
17:15:39|19337.42
17:15:40|19340.97
17:15:41|19345.04
17:15:42|19345.04
17:15:43|19342.
17:15:44|19342.
17:15:45|19342.
17:15:46|19342.
17:15:47|19340.76
17:15:49|19342.
17:15:51|19342.
17:15:51|19342.
17:15:53|19338.75
17:15:54|19338.75
17:15:55|19338.75
17:15:56|19338.75
17:15:57|19338.75
17:15:58|19338.75
17:15:59|19338.75
17:16:00|19338.75
17:16:01|19338.75
17:16:02|19338.75
17:16:03|19338.75
17:16:04|19338.75
17:16:05|19338.75
17:16:06|19338.75
17:16:07|19338.75
17:16:08|19338.75
17:16:09|19338.75
17:16:10|19338.75
17:16:11|19338.75
17:16:12|19337.08
17:16:13|19335.99
17:16:14|19335.99
17:16:16|19335.99
17:16:17|19335.99
17:16:18|19338.91
17:16:19|19337.77
17:16:20|19337.77
17:16:21|19337.77
17:16:22|19339.12
17:16:23|19343.08
17:16:25|19345.
17:16:25|19345.
17:16:26|19345.25
17:16:28|19344.28
17:16:29|19344.92
17:16:30|19344.92
17:16:30|19344.69
17:16:32|19344.69
17:16:33|19344.69
17:16:33|19344.69
17:16:34|19345.98
17:16:35|19345.98
17:16:37|19347.53
17:16:38|19346.15
17:16:38|19347.6
17:16:39|19348.9
17:16:41|19347.93
17:16:42|19347.93
17:16:42|19347.38
17:16:44|19344.18
17:16:45|19344.18
17:16:45|19345.74
17:16:46|19345.7
17:16:48|19345.09
17:16:48|19345.74
17:16:50|19345.74
17:16:51|19345.74
17:16:51|19345.74
17:16:53|19345.74
17:16:54|19349.4
17:16:55|19349.4
17:16:56|19349.4
17:16:57|19349.4
17:16:58|19349.4
17:16:59|19349.4
17:16:59|19346.83
17:17:01|19344.28
17:17:02|19344.28
17:17:03|19350.35
17:17:04|19351.45
17:17:05|19350.69
17:17:06|19350.26
17:17:06|19350.26
17:17:08|19349.92
17:17:10|19349.92
17:17:10|19350.27
17:17:11|19349.9
17:17:12|19349.14
17:17:14|19346.99
17:17:14|19346.99
17:17:16|19351.78
17:17:18|19351.78
17:17:19|19350.87
17:17:21|19351.9
17:17:21|19351.9
17:17:22|19350.87
17:17:23|19350.87
17:17:24|19350.87
17:17:25|19350.87
17:17:26|19351.38
17:17:27|19351.38
17:17:29|19352.66
17:17:29|19352.74
17:17:31|19352.46
17:17:32|19353.13
17:17:32|19352.26
17:17:34|19352.55
17:17:34|19352.55
17:17:36|19353.56
17:17:37|19354.57
17:17:38|19354.57
17:17:38|19353.74
17:17:40|19353.74
17:17:41|19353.74
17:17:43|19355.26
17:17:44|19355.55
17:17:45|19355.68
17:17:46|19356.39
17:17:47|19356.39
17:17:48|19356.6
17:17:48|19355.75
17:17:49|19355.75
17:17:51|19355.75
17:17:53|19355.75
17:17:53|19353.43
17:17:54|19352.99
17:17:55|19352.99
17:17:56|19352.99
17:17:57|19352.76
17:17:58|19352.76
17:17:59|19350.69
17:18:00|19350.69
17:18:01|19347.45
17:18:02|19350.95
17:18:03|19354.31
17:18:04|19354.31
17:18:05|19354.31
17:18:06|19354.31
17:18:07|19354.31
17:18:08|19354.31
17:18:09|19348.51
17:18:10|19348.51
17:18:11|19348.51
17:18:12|19349.83
17:18:13|19346.04
17:18:14|19346.98
17:18:15|19348.89
17:18:16|19350.26
17:18:17|19351.6
17:18:18|19351.61
17:18:20|19351.61
17:18:21|19353.28
17:18:23|19354.47
17:18:23|19353.28
17:18:24|19355.55
17:18:25|19355.55
17:18:26|19357.45
17:18:27|19357.71
17:18:28|19357.71
17:18:29|19357.71
17:18:30|19355.78
17:18:31|19352.93
17:18:32|19352.93
17:18:34|19352.93
17:18:34|19352.93
17:18:36|19358.34
17:18:36|19358.34
17:18:38|19355.53
17:18:39|19359.16
17:18:40|19359.16
17:18:41|19359.16
17:18:42|19359.16
17:18:43|19359.16
17:18:44|19359.16
17:18:45|19359.16
17:18:46|19358.74
17:18:47|19358.74
17:18:47|19358.74
17:18:49|19358.52
17:18:50|19360.16
17:18:51|19360.16
17:18:52|19360.16
17:18:53|19354.96
17:18:54|19354.96
17:18:55|19356.83
17:18:56|19356.83
17:18:57|19356.83
17:18:58|19356.83
17:19:00|19359.99
17:19:00|19359.99
17:19:02|19360.32
17:19:03|19360.32
17:19:04|19360.32
17:19:05|19360.32
17:19:06|19360.32
17:19:07|19354.26
17:19:08|19362.84
17:19:09|19357.43
17:19:10|19354.29
17:19:11|19354.29
17:19:13|19352.98
17:19:13|19352.98
17:19:15|19352.98
17:19:16|19352.98
17:19:17|19352.98
17:19:18|19354.3
17:19:20|19354.3
17:19:20|19354.3
17:19:22|19354.3
17:19:23|19358.72
17:19:24|19358.72
17:19:26|19358.72
17:19:27|19358.72
17:19:28|19354.5
17:19:29|19354.5
17:19:30|19354.5
17:19:31|19358.72
17:19:32|19361.43
17:19:33|19357.33
17:19:34|19360.5
17:19:35|19356.31
17:19:36|19354.44
17:19:37|19354.44
17:19:38|19354.44
17:19:39|19353.15
17:19:40|19353.15
17:19:41|19353.15
17:19:42|19352.89
17:19:43|19352.02
17:19:44|19351.39
17:19:45|19349.77
17:19:46|19349.25
17:19:47|19346.93
17:19:48|19345.84
17:19:49|19347.29
17:19:50|19347.29
17:19:52|19347.29
17:19:53|19347.29
17:19:54|19347.6
17:19:55|19347.6
17:19:56|19347.6
17:19:57|19347.6
17:19:58|19344.86
17:19:59|19344.86
17:20:00|19344.06
17:20:02|19344.06
17:20:02|19344.81
17:20:03|19344.81
17:20:04|19344.81
17:20:06|19342.74
17:20:06|19342.74
17:20:08|19347.28
17:20:09|19348.43
17:20:09|19348.43
17:20:11|19348.43
17:20:12|19351.6
17:20:13|19347.1
17:20:13|19349.77
17:20:14|19349.77
17:20:15|19349.77
17:20:17|19349.77
17:20:18|19349.77
17:20:18|19349.77
17:20:20|19349.77
17:20:22|19349.77
17:20:23|19345.71
17:20:25|19344.72
17:20:26|19344.72
17:20:27|19342.76
17:20:28|19339.94
17:20:29|19339.94
17:20:30|19343.67
17:20:31|19343.67
17:20:32|19343.67
17:20:33|19343.67
17:20:34|19343.67
17:20:35|19336.09
17:20:37|19335.4
17:20:38|19336.79
17:20:39|19336.79
17:20:40|19336.79
17:20:41|19336.79
17:20:42|19336.79
17:20:44|19332.94
17:20:44|19332.94
17:20:45|19332.24
17:20:47|19332.24
17:20:47|19332.24
17:20:49|19336.47
17:20:49|19336.47
17:20:50|19338.5
17:20:51|19338.47
17:20:52|19338.47
17:20:53|19332.58
17:20:55|19341.7
17:20:56|19342.82
17:20:57|19342.82
17:20:58|19340.94
17:20:59|19340.94
17:21:00|19340.94
17:21:01|19338.19
17:21:02|19335.71
17:21:03|19335.71
17:21:04|19339.35
17:21:06|19339.35
17:21:07|19339.35
17:21:08|19339.35
17:21:08|19339.35
17:21:10|19339.35
17:21:11|19339.35
17:21:11|19339.35
17:21:13|19337.34
17:21:14|19339.85
17:21:15|19340.02
17:21:16|19340.02
17:21:17|19340.02
17:21:18|19335.
17:21:19|19331.86
17:21:20|19331.86
17:21:22|19331.86
17:21:22|19331.86
17:21:23|19327.75
17:21:25|19332.81
17:21:26|19332.81
17:21:27|19332.81
17:21:28|19331.09
17:21:29|19331.09
17:21:30|19331.09
17:21:32|19333.33
17:21:33|19333.33
17:21:34|19331.87
17:21:35|19331.87
17:21:35|19331.87
17:21:36|19331.87
17:21:37|19331.87
17:21:39|19329.31
17:21:39|19329.31
17:21:40|19329.31
17:21:42|19325.2
17:21:42|19328.22
17:21:43|19322.84
17:21:45|19316.42
17:21:46|19322.42
17:21:47|19323.18
17:21:49|19323.18
17:21:50|19323.18
17:21:50|19323.18
17:21:52|19323.8
17:21:53|19323.8
17:21:54|19323.8
17:21:55|19323.8
17:21:56|19323.8
17:21:57|19324.85
17:21:58|19324.85
17:21:58|19321.72
17:22:00|19321.72
17:22:01|19326.54
17:22:02|19326.54
17:22:02|19326.54
17:22:04|19326.54
17:22:05|19326.54
17:22:06|19328.52
17:22:07|19321.8
17:22:08|19321.8
17:22:09|19320.13
17:22:10|19320.13
17:22:11|19317.21
17:22:12|19316.2
17:22:13|19316.2
17:22:14|19324.25
17:22:15|19324.25
17:22:16|19324.25
17:22:17|19319.71
17:22:18|19319.71
17:22:19|19323.79
17:22:20|19323.79
17:22:21|19323.79
17:22:22|19326.33
17:22:24|19326.33
17:22:25|19323.15
17:22:26|19323.15
17:22:27|19323.15
17:22:28|19323.15
17:22:29|19323.15
17:22:31|19323.15
17:22:32|19323.15
17:22:32|19323.15
17:22:34|19323.15
17:22:35|19327.79
17:22:36|19327.38
17:22:36|19327.38
17:22:38|19327.38
17:22:39|19327.38
17:22:39|19330.85
17:22:40|19330.85
17:22:41|19330.85
17:22:43|19332.52
17:22:44|19328.54
17:22:45|19328.54
17:22:46|19328.54
17:22:47|19329.24
17:22:48|19329.24
17:22:49|19329.24
17:22:50|19326.59
17:22:51|19325.7
17:22:52|19325.7
17:22:53|19325.7
17:22:54|19325.7
17:22:55|19325.7
17:22:56|19325.3
17:22:57|19328.97
17:22:58|19323.14
17:22:59|19323.14
17:23:00|19321.64
17:23:01|19320.59
17:23:02|19320.59
17:23:03|19320.59
17:23:05|19320.59
17:23:06|19320.59
17:23:06|19321.64
17:23:08|19319.75
17:23:09|19319.75
17:23:10|19319.72
17:23:11|19319.72
17:23:12|19318.28
17:23:13|19319.89
17:23:14|19319.89
17:23:15|19319.89
17:23:16|19319.89
17:23:18|19322.13
17:23:19|19322.13
17:23:20|19322.13
17:23:21|19322.13
17:23:23|19320.87
17:23:23|19320.58
17:23:24|19320.58
17:23:25|19320.58
17:23:27|19323.73
17:23:29|19322.48
17:23:29|19322.48
17:23:30|19322.36
17:23:31|19322.36
17:23:32|19323.73
17:23:33|19320.22
17:23:34|19320.22
17:23:35|19320.22
17:23:36|19320.46
17:23:37|19320.46
17:23:38|19320.46
17:23:39|19325.96
17:23:40|19325.96
17:23:41|19325.97
17:23:42|19327.53
17:23:43|19327.53
17:23:44|19328.67
17:23:45|19328.67
17:23:46|19329.
17:23:48|19329.
17:23:49|19329.
17:23:50|19329.
17:23:50|19321.37
17:23:52|19320.22
17:23:52|19320.22
17:23:53|19320.2
17:23:55|19323.09
17:23:56|19323.09
17:23:57|19323.86
17:23:58|19323.86
17:23:58|19323.86
17:24:01|19323.86
17:24:01|19323.86
17:24:02|19323.86
17:24:03|19326.55
17:24:05|19326.55
17:24:07|19323.86
17:24:07|19323.81
17:24:08|19323.81
17:24:09|19323.81
17:24:10|19323.81
17:24:11|19323.81
17:24:12|19317.95
17:24:13|19317.95
17:24:14|19317.95
17:24:15|19317.95
17:24:16|19317.95
17:24:17|19317.95
17:24:18|19317.95
17:24:19|19317.95
17:24:20|19316.4
17:24:21|19316.4
17:24:22|19316.4
17:24:23|19323.71
17:24:25|19317.73
17:24:25|19317.73
17:24:27|19317.73
17:24:28|19317.73
17:24:29|19317.73
17:24:31|19315.78
17:24:31|19315.78
17:24:32|19315.78
17:24:33|19314.
17:24:34|19314.
17:24:35|19314.
17:24:36|19314.51
17:24:37|19317.44
17:24:39|19319.
17:24:40|19319.
17:24:40|19319.
17:24:42|19321.5
17:24:44|19320.17
17:24:44|19315.8
17:24:45|19315.8
17:24:46|19315.8
17:24:47|19317.3
17:24:48|19317.3
17:24:49|19323.73
17:24:50|19323.73
17:24:51|19319.14
17:24:52|19323.26
17:24:53|19319.25
17:24:54|19319.25
17:24:55|19319.25
17:24:56|19319.25
17:24:58|19319.12
17:24:58|19319.12
17:25:00|19319.12
17:25:02|19319.12
17:25:02|19319.12
17:25:03|19319.12
17:25:04|19319.12
17:25:05|19319.12
17:25:06|19319.02
17:25:07|19319.02
17:25:09|19319.02
17:25:10|19317.31
17:25:11|19317.31
17:25:11|19323.06
17:25:13|19323.06
17:25:14|19323.06
17:25:15|19323.06
17:25:16|19317.32
17:25:16|19317.32
17:25:18|19317.31
17:25:19|19317.3
17:25:19|19317.3
17:25:21|19317.3
17:25:22|19317.3
17:25:22|19317.3
17:25:24|19317.3
17:25:24|19317.3
17:25:27|19317.3
17:25:28|19323.11
17:25:29|19323.11
17:25:31|19323.11
17:25:31|19323.11
17:25:33|19321.13
17:25:34|19321.13
17:25:34|19322.25
17:25:37|19322.25
17:25:37|19326.39
17:25:38|19326.39
17:25:40|19326.39
17:25:41|19326.39
17:25:41|19325.93
17:25:42|19324.97
17:25:43|19324.97
17:25:45|19324.97
17:25:46|19318.89
17:25:47|19318.89
17:25:48|19318.89
17:25:49|19325.54
17:25:50|19324.07
17:25:51|19327.45
17:25:52|19327.45
17:25:52|19327.45
17:25:53|19329.25
17:25:55|19326.32
17:25:56|19328.26
17:25:57|19328.26
17:25:58|19328.26
17:25:59|19333.
17:26:00|19333.
17:26:01|19329.69
17:26:02|19329.64
17:26:03|19329.64
17:26:04|19328.42
17:26:05|19333.
17:26:06|19333.
17:26:07|19333.63
17:26:08|19329.28
17:26:09|19331.28
17:26:10|19331.28
17:26:12|19331.28
17:26:12|19331.28
17:26:13|19329.69
17:26:14|19329.69
17:26:15|19329.69
17:26:16|19329.69
17:26:17|19329.69
17:26:18|19329.69
17:26:19|19329.71
17:26:20|19329.71
17:26:21|19329.71
17:26:22|19329.71
17:26:23|19330.63
17:26:24|19329.7
17:26:26|19328.37
17:26:26|19328.37
17:26:29|19328.37
17:26:29|19328.37
17:26:31|19335.71
17:26:33|19331.16
17:26:33|19326.28
17:26:34|19326.28
17:26:35|19326.28
17:26:36|19326.28
17:26:37|19326.28
17:26:38|19326.28
17:26:39|19326.28
17:26:41|19326.28
17:26:42|19331.26
17:26:43|19331.26
17:26:44|19331.26
17:26:46|19331.26
17:26:47|19330.8
17:26:48|19330.8
17:26:49|19330.8
17:26:50|19330.8
17:26:51|19330.8
17:26:52|19330.8
17:26:53|19325.75
17:26:54|19325.75
17:26:55|19325.75
17:26:56|19325.75
17:26:57|19325.75
17:26:58|19325.75
17:26:59|19325.75
17:27:00|19325.76
17:27:01|19325.76
17:27:02|19325.76
17:27:03|19325.76
17:27:04|19325.76
17:27:05|19325.76
17:27:06|19325.76
17:27:07|19325.76
17:27:08|19325.76
17:27:09|19325.76
17:27:10|19325.76
17:27:11|19325.76
17:27:12|19325.76
17:27:13|19325.76
17:27:14|19325.76
17:27:15|19325.76
17:27:16|19325.76
17:27:17|19325.76
17:27:18|19325.76
17:27:19|19325.76
17:27:20|19324.77
17:27:21|19324.77
17:27:22|19324.77
17:27:23|19324.77
17:27:24|19324.77
17:27:25|19324.77
17:27:26|19324.77
17:27:28|19324.77
17:27:28|19324.77
17:27:29|19324.77
17:27:30|19325.24
17:27:31|19325.24
17:27:32|19325.24
17:27:33|19325.24
17:27:34|19325.24
17:27:35|19325.24
17:27:36|19325.24
17:27:37|19325.24
17:27:38|19329.29
17:27:39|19324.8
17:27:41|19324.8
17:27:42|19324.8
17:27:43|19324.8
17:27:44|19324.8
17:27:45|19324.8
17:27:46|19329.29
17:27:47|19329.29
17:27:48|19329.29
17:27:49|19329.29
17:27:50|19329.29
17:27:51|19329.29
17:27:52|19329.29
17:27:53|19329.29
17:27:54|19331.97
17:27:55|19333.04
17:27:56|19333.04
17:27:57|19332.93
17:27:58|19332.93
17:27:59|19332.93
17:28:00|19332.93
17:28:01|19332.93
17:28:02|19332.93
17:28:03|19329.83
17:28:04|19331.54
17:28:05|19327.92
17:28:06|19327.92
17:28:08|19329.83
17:28:09|19329.83
17:28:10|19328.25
17:28:11|19331.4
17:28:13|19332.1
17:28:13|19331.9
17:28:15|19331.9
17:28:15|19331.9
17:28:17|19333.02
17:28:18|19333.02
17:28:18|19332.06
17:28:20|19332.06
17:28:21|19332.06
17:28:22|19332.06
17:28:23|19332.06
17:28:24|19332.06
17:28:25|19332.06
17:28:26|19336.93
17:28:27|19336.93
17:28:29|19336.93
17:28:30|19336.48
17:28:31|19335.48
17:28:32|19335.48
17:28:33|19335.48
17:28:34|19335.48
17:28:35|19335.48
17:28:36|19335.48
17:28:37|19335.48
17:28:38|19335.48
17:28:39|19337.83
17:28:40|19337.83
17:28:41|19338.48
17:28:43|19335.39
17:28:43|19336.97
17:28:44|19335.09
17:28:45|19335.71
17:28:46|19335.71
17:28:47|19335.71
17:28:48|19335.6
17:28:50|19335.6
17:28:51|19335.6
17:28:52|19335.6
17:28:52|19335.6
17:28:53|19335.6
17:28:54|19334.89
17:28:56|19335.08
17:28:57|19335.08
17:28:58|19335.08
17:28:59|19335.08
17:29:00|19334.79
17:29:01|19334.79
17:29:02|19334.79
17:29:03|19334.79
17:29:05|19334.79
17:29:06|19334.36
17:29:07|19334.36
17:29:09|19334.36
17:29:10|19334.36
17:29:11|19333.68
17:29:12|19333.68
17:29:14|19332.17
17:29:15|19330.87
17:29:16|19329.86
17:29:17|19329.86
17:29:18|19329.86
17:29:20|19329.38
17:29:20|19329.38
17:29:22|19326.99
17:29:23|19326.62
17:29:24|19326.62
17:29:24|19329.08
17:29:25|19330.55
17:29:26|19331.33
17:29:27|19331.33
17:29:29|19330.49
17:29:31|19330.49
17:29:32|19330.49
17:29:33|19330.49
17:29:34|19330.49
17:29:34|19333.89
17:29:36|19333.86
17:29:37|19333.86
17:29:38|19329.94
17:29:39|19332.25
17:29:40|19332.25
17:29:42|19333.03
17:29:42|19333.03
17:29:43|19334.17
17:29:44|19334.17
17:29:46|19334.17
17:29:46|19337.69
17:29:48|19337.69
17:29:49|19337.69
17:29:49|19335.7
17:29:50|19335.7
17:29:52|19335.7
17:29:53|19335.7
17:29:54|19334.78
17:29:55|19334.78
17:29:56|19334.78
17:29:57|19334.84
17:29:58|19334.84
17:29:59|19335.28
17:30:00|19335.28
17:30:01|19335.28
17:30:03|19335.97
17:30:04|19335.97
17:30:06|19331.23
17:30:06|19332.22
17:30:07|19332.22
17:30:08|19332.22
17:30:10|19332.22
17:30:11|19329.25
17:30:12|19329.25
17:30:14|19331.91
17:30:14|19331.91
17:30:15|19329.48
17:30:16|19328.05
17:30:17|19327.98
17:30:18|19327.98
17:30:19|19327.95
17:30:20|19327.95
17:30:21|19327.95
17:30:22|19327.95
17:30:23|19327.95
17:30:24|19330.23
17:30:25|19330.23
17:30:26|19330.23
17:30:27|19326.84
17:30:28|19326.84
17:30:30|19327.86
17:30:31|19327.86
17:30:32|19326.01
17:30:34|19326.01
17:30:34|19326.01
17:30:36|19326.01
17:30:37|19329.15
17:30:38|19326.02
17:30:39|19326.02
17:30:40|19326.02
17:30:42|19326.02
17:30:42|19323.75
17:30:43|19324.13
17:30:44|19324.13
17:30:46|19323.65
17:30:46|19323.65
17:30:48|19323.65
17:30:49|19323.65
17:30:51|19323.65
17:30:51|19323.65
17:30:52|19323.65
17:30:53|19324.18
17:30:54|19322.01
17:30:55|19322.01
17:30:56|19322.01
17:30:57|19322.01
17:30:58|19322.
17:30:59|19321.52
17:31:00|19320.78
17:31:01|19319.47
17:31:02|19318.34
17:31:03|19318.34
17:31:04|19317.48
17:31:05|19317.65
17:31:06|19313.4
17:31:07|19313.4
17:31:08|19315.37
17:31:09|19315.37
17:31:11|19316.67
17:31:11|19316.67
17:31:13|19316.67
17:31:13|19314.72
17:31:15|19313.91
17:31:16|19314.72
17:31:17|19314.72
17:31:18|19315.75
17:31:18|19315.75
17:31:20|19315.75
17:31:21|19315.75
17:31:22|19315.83
17:31:24|19318.38
17:31:24|19315.06
17:31:25|19314.62
17:31:26|19312.
17:31:27|19313.9
17:31:28|19313.91
17:31:29|19311.8
17:31:30|19311.8
17:31:32|19311.8
17:31:33|19310.85
17:31:33|19310.85
17:31:34|19310.59
17:31:36|19310.59
17:31:38|19309.55
17:31:38|19309.55
17:31:40|19310.96
17:31:41|19313.09
17:31:42|19310.
17:31:43|19310.
17:31:44|19310.
17:31:45|19310.
17:31:46|19309.48
17:31:47|19309.48
17:31:48|19309.48
17:31:49|19309.48
17:31:50|19313.9
17:31:51|19313.9
17:31:52|19313.9
17:31:53|19313.9
17:31:54|19313.9
17:31:55|19313.9
17:31:56|19316.56
17:31:58|19317.19
17:31:58|19317.19
17:31:59|19317.19
17:32:00|19317.19
17:32:02|19315.31
17:32:02|19313.52
17:32:04|19313.52
17:32:05|19313.74
17:32:06|19309.19
17:32:07|19309.19
17:32:08|19309.19
17:32:09|19309.19
17:32:10|19309.19
17:32:11|19309.19
17:32:12|19312.16
17:32:13|19312.16
17:32:14|19312.16
17:32:16|19314.82
17:32:17|19314.82
17:32:18|19314.82
17:32:19|19311.01
17:32:20|19310.76
17:32:20|19310.56
17:32:21|19315.04
17:32:22|19315.04
17:32:23|19311.02
17:32:24|19310.93
17:32:25|19309.53
17:32:27|19310.79
17:32:28|19312.55
17:32:28|19312.55
17:32:30|19312.55
17:32:30|19312.55
17:32:31|19312.55
17:32:32|19312.55
17:32:34|19312.55
17:32:35|19312.55
17:32:37|19312.55
17:32:38|19312.55
17:32:39|19312.55
17:32:40|19312.55
17:32:41|19312.55
17:32:43|19312.52
17:32:44|19312.52
17:32:45|19312.52
17:32:45|19312.52
17:32:46|19312.52
17:32:47|19312.52
17:32:49|19314.83
17:32:49|19315.61
17:32:50|19315.61
17:32:52|19315.61
17:32:53|19315.61
17:32:54|19315.61
17:32:55|19315.61
17:32:56|19315.61
17:32:58|19315.61
17:32:59|19315.61
17:32:59|19315.61
17:33:00|19315.61
17:33:02|19315.61
17:33:03|19315.61
17:33:04|19315.61
17:33:05|19315.61
17:33:07|19315.61
17:33:08|19315.61
17:33:09|19315.61
17:33:10|19315.61
17:33:11|19315.61
17:33:12|19315.61
17:33:13|19315.61
17:33:14|19315.61
17:33:15|19313.42
17:33:16|19313.42
17:33:17|19313.42
17:33:18|19313.42
17:33:19|19313.42
17:33:20|19311.1
17:33:21|19311.1
17:33:22|19311.
17:33:23|19310.37
17:33:24|19312.42
17:33:25|19309.91
17:33:26|19311.84
17:33:27|19311.84
17:33:28|19311.84
17:33:29|19311.86
17:33:30|19312.74
17:33:31|19312.74
17:33:32|19312.74
17:33:34|19311.09
17:33:35|19311.09
17:33:36|19311.09
17:33:36|19311.09
17:33:37|19311.09
17:33:38|19311.09
17:33:39|19315.11
17:33:41|19315.11
17:33:42|19315.11
17:33:43|19315.11
17:33:43|19315.11
17:33:44|19315.11
17:33:45|19315.11
17:33:46|19315.11
17:33:47|19311.43
17:33:48|19311.43
17:33:50|19311.43
17:33:50|19311.43
17:33:52|19311.43
17:33:52|19311.43
17:33:54|19311.43
17:33:54|19311.43
17:33:55|19311.43
17:33:56|19311.43
17:33:58|19311.15
17:33:58|19311.15
17:33:59|19311.15
17:34:00|19311.15
17:34:01|19312.46
17:34:02|19312.46
17:34:03|19312.46
17:34:05|19309.06
17:34:06|19312.47
17:34:08|19312.47
17:34:08|19312.47
17:34:10|19312.47
17:34:11|19312.47
17:34:12|19312.17
17:34:13|19312.17
17:34:14|19315.71
17:34:15|19315.71
17:34:16|19315.71
17:34:17|19315.71
17:34:18|19315.71
17:34:19|19315.71
17:34:20|19315.71
17:34:21|19310.44
17:34:22|19310.44
17:34:23|19310.44
17:34:24|19310.29
17:34:25|19312.46
17:34:26|19312.46
17:34:27|19312.46
17:34:28|19312.46
17:34:29|19312.46
17:34:30|19312.46
17:34:31|19312.46
17:34:32|19312.46
17:34:33|19312.46
17:34:34|19312.46
17:34:35|19312.46
17:34:36|19312.46
17:34:37|19312.46
17:34:38|19312.46
17:34:39|19312.46
17:34:41|19310.3
17:34:42|19310.3
17:34:44|19310.3
17:34:45|19310.3
17:34:46|19310.3
17:34:47|19310.3
17:34:48|19309.06
17:34:49|19311.01
17:34:49|19311.01
17:34:51|19311.01
17:34:52|19308.91
17:34:53|19308.91
17:34:54|19308.91
17:34:55|19308.91
17:34:56|19308.91
17:34:57|19308.91
17:34:57|19308.91
17:34:59|19308.91
17:35:00|19308.91
17:35:01|19308.7
17:35:02|19308.1
17:35:03|19308.1
17:35:04|19308.07
17:35:05|19308.07
17:35:06|19308.
17:35:07|19309.12
17:35:08|19307.3
17:35:08|19307.32
17:35:10|19309.12
17:35:11|19309.12
17:35:11|19309.12
17:35:13|19309.12
17:35:13|19309.12
17:35:14|19310.49
17:35:15|19310.49
17:35:17|19310.49
17:35:18|19310.49
17:35:19|19312.67
17:35:20|19313.13
17:35:21|19313.13
17:35:22|19313.12
17:35:23|19313.12
17:35:24|19308.56
17:35:25|19308.56
17:35:26|19308.56
17:35:27|19308.56
17:35:28|19308.56
17:35:30|19308.56
17:35:30|19308.56
17:35:32|19308.56
17:35:32|19308.56
17:35:33|19308.56
17:35:35|19308.56
17:35:37|19308.56
17:35:37|19308.56
17:35:39|19314.01
17:35:40|19314.01
17:35:41|19314.41
17:35:42|19314.51
17:35:43|19314.51
17:35:45|19314.51
17:35:45|19314.51
17:35:47|19314.51
17:35:48|19314.51
17:35:49|19314.51
17:35:49|19314.51
17:35:51|19309.68
17:35:52|19309.68
17:35:52|19309.68
17:35:53|19309.68
17:35:55|19309.68
17:35:55|19310.1
17:35:57|19310.1
17:35:58|19310.1
17:35:59|19310.1
17:36:00|19310.1
17:36:01|19310.1
17:36:02|19310.49
17:36:03|19310.49
17:36:04|19310.49
17:36:05|19310.49
17:36:06|19310.49
17:36:07|19310.49
17:36:08|19307.99
17:36:09|19313.85
17:36:10|19313.85
17:36:11|19307.99
17:36:13|19311.76
17:36:14|19311.76
17:36:14|19311.76
17:36:16|19311.76
17:36:16|19314.35
17:36:18|19314.35
17:36:19|19314.35
17:36:20|19314.35
17:36:22|19314.35
17:36:22|19314.35
17:36:23|19314.35
17:36:24|19314.35
17:36:25|19309.75
17:36:26|19309.75
17:36:27|19309.76
17:36:28|19309.76
17:36:29|19318.67
17:36:30|19318.67
17:36:31|19318.67
17:36:32|19318.67
17:36:33|19318.88
17:36:34|19317.9
17:36:36|19320.83
17:36:37|19320.83
17:36:38|19322.24
17:36:40|19322.24
17:36:40|19322.24
17:36:41|19320.83
17:36:43|19320.83
17:36:43|19320.83
17:36:45|19318.1
17:36:46|19318.1
17:36:46|19318.1
17:36:47|19318.1
17:36:49|19318.1
17:36:50|19318.23
17:36:50|19318.23
17:36:51|19318.23
17:36:53|19318.23
17:36:53|19318.23
17:36:54|19321.95
17:36:55|19321.95
17:36:57|19322.38
17:36:58|19323.26
17:36:58|19323.26
17:37:00|19323.59
17:37:01|19323.59
17:37:02|19323.59
17:37:03|19323.59
17:37:04|19323.59
17:37:04|19323.59
17:37:06|19323.51
17:37:07|19320.81
17:37:08|19319.17
17:37:09|19319.17
17:37:11|19323.82
17:37:11|19323.83
17:37:13|19323.83
17:37:13|19319.17
17:37:14|19317.79
17:37:16|19317.79
17:37:17|19317.79
17:37:17|19317.79
17:37:18|19317.79
17:37:20|19317.79
17:37:21|19317.79
17:37:21|19317.79
17:37:22|19317.79
17:37:24|19317.79
17:37:25|19317.79
17:37:26|19317.79
17:37:26|19317.79
17:37:27|19317.79
17:37:28|19317.79
17:37:29|19314.6
17:37:30|19314.6
17:37:32|19314.6
17:37:32|19316.03
17:37:33|19317.33
17:37:35|19317.33
17:37:35|19317.33
17:37:36|19317.33
17:37:38|19317.33
17:37:40|19317.33
17:37:40|19317.33
17:37:42|19317.33
17:37:42|19314.
17:37:43|19312.89
17:37:44|19312.52
17:37:46|19311.79
17:37:47|19312.85
17:37:48|19313.75
17:37:49|19314.83
17:37:50|19311.45
17:37:51|19311.45
17:37:52|19311.45
17:37:53|19311.45
17:37:54|19316.63
17:37:55|19316.63
17:37:56|19316.63
17:37:57|19314.51
17:37:58|19314.51
17:37:59|19317.91
17:38:00|19315.26
17:38:01|19317.91
17:38:02|19317.91
17:38:03|19317.91
17:38:05|19317.91
17:38:06|19314.94
17:38:07|19314.94
17:38:08|19314.94
17:38:09|19314.94
17:38:10|19314.94
17:38:11|19314.94
17:38:12|19314.94
17:38:13|19312.32
17:38:14|19312.32
17:38:15|19312.32
17:38:16|19312.32
17:38:17|19312.32
17:38:18|19312.32
17:38:19|19313.16
17:38:20|19313.16
17:38:21|19313.2
17:38:22|19313.2
17:38:23|19313.2
17:38:24|19313.7
17:38:25|19313.7
17:38:26|19313.7
17:38:27|19313.7
17:38:28|19313.7
17:38:29|19318.68
17:38:30|19313.1
17:38:31|19313.1
17:38:33|19313.1
17:38:33|19313.1
17:38:34|19313.1
17:38:35|19313.1
17:38:37|19313.1
17:38:37|19313.1
17:38:38|19313.1
17:38:40|19313.1
17:38:41|19313.1
17:38:42|19313.1
17:38:43|19311.91
17:38:44|19311.91
17:38:45|19311.91
17:38:46|19311.91
17:38:47|19311.91
17:38:49|19314.62
17:38:49|19314.62
17:38:50|19314.62
17:38:51|19314.62
17:38:52|19314.62
17:38:53|19314.64
17:38:55|19312.05
17:38:56|19312.05
17:38:57|19312.05
17:38:57|19312.05
17:38:59|19312.05
17:39:00|19312.05
17:39:01|19312.05
17:39:02|19312.05
17:39:03|19312.56
17:39:04|19313.42
17:39:05|19313.42
17:39:06|19313.07
17:39:07|19313.07
17:39:09|19310.56
17:39:09|19310.56
17:39:11|19310.56
17:39:12|19310.56
17:39:13|19310.08
17:39:14|19309.24
17:39:15|19309.24
17:39:16|19310.38
17:39:17|19310.38
17:39:18|19310.38
17:39:19|19310.38
17:39:21|19310.38
17:39:22|19310.38
17:39:23|19310.38
17:39:24|19310.38
17:39:24|19310.38
17:39:26|19310.38
17:39:26|19310.38
17:39:27|19310.38
17:39:29|19307.98
17:39:30|19307.98
17:39:31|19307.98
17:39:32|19307.98
17:39:33|19307.98
17:39:34|19308.54
17:39:35|19308.54
17:39:36|19308.54
17:39:37|19308.54
17:39:38|19308.54
17:39:40|19308.49
17:39:41|19308.49
17:39:42|19308.49
17:39:44|19308.58
17:39:44|19308.
17:39:45|19308.
17:39:46|19308.
17:39:48|19308.
17:39:48|19308.
17:39:50|19308.
17:39:51|19308.
17:39:52|19308.
17:39:54|19308.
17:39:55|19308.01
17:39:55|19308.
17:39:56|19310.01
17:39:58|19310.01
17:39:59|19312.39
17:39:59|19312.39
17:40:00|19312.39
17:40:01|19312.39
17:40:03|19309.26
17:40:04|19309.26
17:40:05|19309.26
17:40:07|19314.23
17:40:08|19309.86
17:40:09|19309.86
17:40:09|19309.86
17:40:10|19309.86
17:40:11|19309.86
17:40:13|19315.41
17:40:15|19316.86
17:40:16|19317.24
17:40:16|19315.42
17:40:17|19315.42
17:40:19|19315.42
17:40:20|19313.96
17:40:21|19313.79
17:40:21|19314.41
17:40:22|19314.41
17:40:23|19311.47
17:40:24|19311.47
17:40:25|19311.47
17:40:27|19311.45
17:40:28|19311.45
17:40:29|19303.66
17:40:30|19306.8
17:40:31|19306.8
17:40:32|19307.
17:40:33|19307.3
17:40:34|19307.31
17:40:35|19303.74
17:40:36|19303.74
17:40:37|19303.74
17:40:38|19303.69
17:40:39|19303.69
17:40:41|19303.69
17:40:42|19303.41
17:40:42|19303.41
17:40:44|19306.56
17:40:45|19301.02
17:40:46|19301.02
17:40:48|19304.86
17:40:49|19304.86
17:40:49|19304.86
17:40:51|19305.85
17:40:52|19305.85
17:40:52|19306.56
17:40:53|19306.56
17:40:55|19306.56
17:40:56|19306.56
17:40:57|19307.19
17:40:58|19307.19
17:40:59|19307.19
17:41:00|19307.19
17:41:01|19304.76
17:41:03|19304.76
17:41:04|19304.76
17:41:05|19305.71
17:41:07|19304.76
17:41:08|19304.76
17:41:09|19304.76
17:41:11|19304.99
17:41:12|19304.99
17:41:13|19304.99
17:41:14|19304.99
17:41:15|19302.94
17:41:16|19301.58
17:41:17|19301.58
17:41:18|19301.58
17:41:19|19302.37
17:41:20|19302.37
17:41:21|19302.37
17:41:22|19302.37
17:41:23|19304.07
17:41:24|19305.11
17:41:25|19300.99
17:41:26|19300.99
17:41:27|19306.18
17:41:28|19306.18
17:41:29|19307.09
17:41:30|19307.09
17:41:31|19306.33
17:41:32|19306.33
17:41:33|19306.33
17:41:34|19306.33
17:41:35|19306.33
17:41:36|19306.33
17:41:37|19307.45
17:41:38|19308.37
17:41:39|19308.37
17:41:40|19308.88
17:41:42|19308.88
17:41:43|19308.88
17:41:43|19308.88
17:41:45|19308.88
17:41:46|19307.99
17:41:47|19307.99
17:41:48|19308.86
17:41:49|19308.86
17:41:50|19308.86
17:41:52|19307.55
17:41:53|19308.32
17:41:54|19308.32
17:41:55|19308.32
17:41:56|19308.32
17:41:58|19308.32
17:41:58|19308.32
17:42:00|19308.32
17:42:00|19308.32
17:42:02|19308.32
17:42:03|19305.77
17:42:04|19305.77
17:42:05|19305.77
17:42:06|19305.77
17:42:08|19305.77
17:42:09|19308.87
17:42:10|19308.87
17:42:11|19309.53
17:42:12|19311.56
17:42:13|19311.56
17:42:14|19310.93
17:42:15|19310.33
17:42:16|19308.67
17:42:17|19308.67
17:42:18|19305.82
17:42:19|19305.77
17:42:20|19305.77
17:42:21|19305.77
17:42:22|19305.77
17:42:23|19305.77
17:42:24|19305.77
17:42:25|19305.06
17:42:26|19305.06
17:42:27|19305.06
17:42:28|19305.06
17:42:29|19305.06
17:42:30|19305.06
17:42:31|19307.38
17:42:32|19307.38
17:42:33|19307.38
17:42:34|19307.38
17:42:35|19307.38
17:42:36|19303.31
17:42:37|19303.31
17:42:38|19303.31
17:42:39|19303.31
17:42:40|19303.99
17:42:42|19303.99
17:42:43|19305.01
17:42:44|19305.01
17:42:45|19305.01
17:42:46|19305.01
17:42:47|19301.88
17:42:48|19304.21
17:42:49|19304.21
17:42:50|19304.21
17:42:51|19300.97
17:42:52|19300.98
17:42:54|19303.05
17:42:54|19303.05
17:42:55|19303.05
17:42:56|19303.05
17:42:58|19303.05
17:43:00|19303.05
17:43:01|19303.05
17:43:02|19303.05
17:43:03|19303.05
17:43:03|19303.05
17:43:05|19303.05
17:43:06|19300.78
17:43:07|19300.
17:43:08|19300.
17:43:09|19300.
17:43:11|19300.
17:43:12|19300.
17:43:13|19300.
17:43:14|19300.
17:43:15|19299.99
17:43:16|19299.53
17:43:17|19299.53
17:43:18|19299.53
17:43:19|19299.53
17:43:20|19299.53
17:43:22|19299.53
17:43:23|19299.75
17:43:24|19303.44
17:43:25|19303.44
17:43:26|19304.68
17:43:27|19304.69
17:43:28|19304.69
17:43:29|19304.69
17:43:30|19304.69
17:43:31|19305.88
17:43:32|19305.88
17:43:33|19306.35
17:43:34|19307.62
17:43:36|19307.62
17:43:36|19307.62
17:43:38|19307.62
17:43:38|19307.62
17:43:40|19307.62
17:43:40|19301.21
17:43:42|19301.21
17:43:42|19301.21
17:43:44|19301.21
17:43:46|19301.31
17:43:46|19301.31
17:43:48|19307.62
17:43:48|19307.62
17:43:50|19307.62
17:43:51|19301.21
17:43:53|19305.58
17:43:54|19305.58
17:43:54|19305.58
17:43:56|19305.58
17:43:56|19305.56
17:43:58|19305.54
17:43:59|19305.54
17:43:59|19305.54
17:44:01|19305.54
17:44:02|19305.36
17:44:03|19305.16
17:44:04|19305.16
17:44:05|19305.16
17:44:06|19305.16
17:44:07|19300.76
17:44:08|19305.59
17:44:09|19305.59
17:44:10|19305.33
17:44:11|19305.59
17:44:12|19305.59
17:44:13|19305.59
17:44:14|19305.59
17:44:15|19305.59
17:44:16|19305.16
17:44:17|19305.16
17:44:18|19305.16
17:44:19|19305.16
17:44:20|19305.58
17:44:22|19301.01
17:44:23|19305.58
17:44:24|19305.58
17:44:25|19304.4
17:44:25|19304.4
17:44:27|19304.4
17:44:28|19300.32
17:44:29|19301.8
17:44:29|19301.81
17:44:31|19301.81
17:44:32|19301.81
17:44:33|19301.81
17:44:33|19301.81
17:44:34|19301.81
17:44:35|19301.81
17:44:37|19301.81
17:44:38|19301.81
17:44:38|19306.59
17:44:39|19306.59
17:44:41|19306.59
17:44:42|19307.93
17:44:43|19307.93
17:44:44|19307.93
17:44:45|19308.54
17:44:46|19308.54
17:44:47|19308.54
17:44:48|19308.54
17:44:49|19309.11
17:44:50|19309.11
17:44:52|19313.
17:44:53|19313.
17:44:54|19313.
17:44:55|19313.
17:44:56|19310.89
17:44:57|19309.06
17:44:58|19306.71
17:44:59|19306.71
17:45:00|19306.71
17:45:00|19306.71
17:45:03|19310.54
17:45:03|19306.72
17:45:05|19306.72
17:45:06|19311.66
17:45:07|19311.65
17:45:08|19311.65
17:45:09|19312.41
17:45:10|19312.41
17:45:12|19312.41
17:45:13|19312.41
17:45:14|19312.9
17:45:15|19312.9
17:45:16|19314.04
17:45:17|19314.04
17:45:18|19314.04
17:45:19|19314.04
17:45:20|19314.04
17:45:21|19314.04
17:45:22|19314.21
17:45:23|19314.21
17:45:24|19314.21
17:45:25|19314.21
17:45:27|19314.21
17:45:28|19314.21
17:45:29|19314.21
17:45:30|19314.21
17:45:30|19314.21
17:45:32|19312.51
17:45:33|19312.51
17:45:34|19317.14
17:45:34|19317.14
17:45:35|19317.14
17:45:37|19317.14
17:45:38|19316.47
17:45:39|19319.34
17:45:40|19319.34
17:45:41|19318.86
17:45:42|19318.86
17:45:43|19318.86
17:45:44|19318.86
17:45:46|19320.77
17:45:47|19320.77
17:45:48|19318.85
17:45:50|19318.85
17:45:51|19321.33
17:45:52|19321.33
17:45:53|19321.33
17:45:54|19319.82
17:45:56|19319.82
17:45:58|19318.36
17:45:59|19317.8
17:45:59|19317.8
17:46:01|19317.8
17:46:01|19317.8
17:46:04|19316.37
17:46:04|19316.37
17:46:05|19318.49
17:46:06|19318.48
17:46:07|19318.48
17:46:09|19318.48
17:46:11|19318.48
17:46:11|19318.48
17:46:12|19318.49
17:46:13|19319.14
17:46:14|19320.99
17:46:15|19322.36
17:46:16|19322.8
17:46:17|19323.14
17:46:18|19324.
17:46:20|19323.5
17:46:21|19323.5
17:46:22|19323.5
17:46:23|19323.5
17:46:23|19321.7
17:46:24|19321.7
17:46:26|19321.7
17:46:27|19321.18
17:46:27|19319.
17:46:28|19320.52
17:46:29|19318.92
17:46:31|19322.31
17:46:32|19319.42
17:46:32|19319.42
17:46:33|19319.42
17:46:35|19319.42
17:46:36|19318.75
17:46:36|19317.89
17:46:37|19317.89
17:46:38|19316.97
17:46:40|19321.28
17:46:40|19321.28
17:46:41|19320.7
17:46:43|19320.7
17:46:43|19317.13
17:46:45|19317.7
17:46:47|19317.85
17:46:48|19317.85
17:46:49|19317.85
17:46:50|19317.85
17:46:51|19317.85
17:46:53|19317.17
17:46:53|19317.17
17:46:55|19317.17
17:46:56|19317.17
17:46:58|19316.89
17:46:58|19316.89
17:46:59|19316.89
17:47:00|19316.89
17:47:01|19316.89
17:47:02|19316.89
17:47:03|19316.48
17:47:04|19316.48
17:47:05|19317.
17:47:06|19319.74
17:47:07|19319.74
17:47:08|19319.73
17:47:09|19319.73
17:47:10|19317.19
17:47:11|19317.8
17:47:12|19317.8
17:47:13|19317.8
17:47:14|19319.74
17:47:15|19319.74
17:47:16|19319.74
17:47:18|19319.73
17:47:19|19319.73
17:47:20|19317.77
17:47:21|19316.56
17:47:22|19316.56
17:47:23|19312.67
17:47:24|19312.67
17:47:24|19312.67
17:47:26|19310.77
17:47:26|19308.64
17:47:27|19308.64
17:47:29|19308.64
17:47:30|19308.64
17:47:30|19306.28
17:47:32|19307.16
17:47:33|19307.16
17:47:33|19307.16
17:47:35|19307.16
17:47:36|19307.16
17:47:37|19307.16
17:47:38|19307.16
17:47:38|19307.16
17:47:40|19307.16
17:47:40|19307.16
17:47:42|19307.16
17:47:43|19307.16
17:47:43|19307.16
17:47:45|19303.11
17:47:46|19303.3
17:47:48|19303.3
17:47:49|19302.67
17:47:50|19302.67
17:47:51|19302.67
17:47:52|19304.7
17:47:54|19304.71
17:47:54|19308.62
17:47:56|19308.62
17:47:57|19308.62
17:47:58|19304.71
17:48:00|19304.71
17:48:00|19304.71
17:48:01|19304.71
17:48:03|19308.71
17:48:05|19308.71
17:48:06|19308.71
17:48:08|19308.71
17:48:09|19308.71
17:48:10|19304.95
17:48:11|19304.95
17:48:13|19304.95
17:48:14|19304.95
17:48:15|19304.95
17:48:16|19304.95
17:48:17|19304.95
17:48:18|19304.95
17:48:19|19304.95
17:48:20|19304.08
17:48:21|19304.08
17:48:22|19304.08
17:48:23|19304.08
17:48:24|19304.08
17:48:25|19304.08
17:48:26|19304.08
17:48:28|19304.08
17:48:28|19304.08
17:48:29|19304.13
17:48:30|19304.13
17:48:31|19304.13
17:48:32|19304.13
17:48:34|19304.13
17:48:35|19304.13
17:48:36|19304.13
17:48:37|19304.13
17:48:37|19309.7
17:48:38|19309.7
17:48:40|19309.7
17:48:40|19309.7
17:48:42|19309.95
17:48:43|19309.99
17:48:44|19309.99
17:48:44|19309.99
17:48:46|19309.99
17:48:47|19309.99
17:48:48|19309.99
17:48:49|19309.99
17:48:50|19309.99
17:48:52|19309.99
17:48:53|19309.99
17:48:54|19310.22
17:48:55|19310.22
17:48:56|19310.22
17:48:57|19310.22
17:48:58|19310.22
17:48:59|19310.22
17:49:00|19310.22
17:49:01|19310.22
17:49:02|19310.22
17:49:03|19307.04
17:49:04|19307.04
17:49:06|19306.94
17:49:07|19306.94
17:49:08|19307.04
17:49:09|19307.04
17:49:10|19307.04
17:49:11|19303.07
17:49:13|19303.22
17:49:14|19303.22
17:49:15|19303.22
17:49:16|19303.22
17:49:17|19303.22
17:49:18|19303.22
17:49:19|19303.22
17:49:20|19306.94
17:49:21|19303.22
17:49:22|19303.22
17:49:23|19306.96
17:49:24|19306.96
17:49:25|19306.96
17:49:26|19306.96
17:49:27|19306.96
17:49:28|19306.96
17:49:29|19306.96
17:49:30|19302.93
17:49:31|19302.93
17:49:32|19302.93
17:49:34|19302.93
17:49:34|19302.93
17:49:35|19302.93
17:49:36|19302.93
17:49:37|19302.93
17:49:39|19306.05
17:49:39|19306.05
17:49:41|19306.05
17:49:41|19306.05
17:49:42|19306.05
17:49:43|19306.04
17:49:45|19302.5
17:49:46|19301.7
17:49:46|19301.7
17:49:47|19300.82
17:49:48|19300.78
17:49:49|19300.78
17:49:51|19300.78
17:49:51|19300.78
17:49:53|19301.4
17:49:54|19301.61
17:49:55|19300.82
17:49:56|19302.17
17:49:57|19302.11
17:49:58|19302.11
17:49:59|19302.11
17:50:00|19302.11
17:50:01|19302.11
17:50:02|19302.11
17:50:03|19302.11
17:50:04|19302.11
17:50:05|19302.11
17:50:07|19301.93
17:50:08|19303.37
17:50:09|19303.37
17:50:10|19301.73
17:50:12|19304.23
17:50:13|19304.23
17:50:14|19304.23
17:50:15|19304.23
17:50:16|19304.23
17:50:17|19304.23
17:50:18|19304.23
17:50:19|19304.23
17:50:20|19304.23
17:50:21|19304.23
17:50:22|19304.23
17:50:22|19306.07
17:50:24|19306.07
17:50:24|19306.06
17:50:26|19306.39
17:50:26|19308.14
17:50:28|19308.14
17:50:29|19308.14
17:50:29|19308.14
17:50:30|19308.14
17:50:31|19308.14
17:50:33|19308.14
17:50:34|19308.14
17:50:35|19308.14
17:50:37|19308.14
17:50:37|19308.14
17:50:38|19308.14
17:50:39|19308.14
17:50:40|19304.77
17:50:42|19309.79
17:50:42|19309.79
17:50:44|19309.79
17:50:45|19309.79
17:50:46|19309.79
17:50:46|19306.41
17:50:47|19306.41
17:50:48|19306.41
17:50:49|19304.72
17:50:52|19306.41
17:50:53|19306.41
17:50:55|19306.41
17:50:56|19306.41
17:50:57|19306.41
17:50:58|19306.41
17:50:58|19306.41
17:51:00|19306.41
17:51:02|19301.64
17:51:02|19301.64
17:51:03|19301.64
17:51:04|19301.66
17:51:05|19301.68
17:51:06|19301.68
17:51:07|19301.68
17:51:08|19301.68
17:51:09|19301.68
17:51:10|19301.68
17:51:11|19301.68
17:51:12|19301.68
17:51:13|19301.68
17:51:14|19302.12
17:51:16|19302.12
17:51:17|19302.12
17:51:18|19302.12
17:51:19|19302.13
17:51:21|19301.05
17:51:21|19301.05
17:51:23|19299.96
17:51:24|19299.96
17:51:25|19299.96
17:51:26|19299.96
17:51:28|19303.27
17:51:28|19303.27
17:51:29|19303.27
17:51:30|19303.27
17:51:31|19303.27
17:51:32|19303.27
17:51:33|19303.27
17:51:34|19303.27
17:51:35|19303.27
17:51:36|19303.27
17:51:37|19303.27
17:51:38|19303.27
17:51:39|19303.27
17:51:40|19303.27
17:51:41|19303.27
17:51:42|19303.27
17:51:43|19299.59
17:51:44|19299.2
17:51:45|19298.59
17:51:46|19298.59
17:51:47|19296.
17:51:48|19293.72
17:51:49|19291.87
17:51:50|19290.62
17:51:52|19292.51
17:51:54|19297.92
17:51:54|19292.11
17:51:55|19294.53
17:51:56|19294.53
17:51:57|19294.53
17:51:58|19294.53
17:52:00|19294.53
17:52:00|19296.52
17:52:03|19296.52
17:52:03|19292.92
17:52:05|19295.99
17:52:06|19295.99
17:52:07|19295.99
17:52:08|19295.99
17:52:09|19290.47
17:52:11|19288.68
17:52:11|19288.68
17:52:12|19288.68
17:52:14|19290.06
17:52:15|19291.39
17:52:16|19291.42
17:52:16|19287.15
17:52:19|19288.19
17:52:19|19288.19
17:52:20|19285.
17:52:21|19283.45
17:52:22|19282.
17:52:23|19280.35
17:52:25|19280.35
17:52:25|19281.69
17:52:26|19277.
17:52:27|19268.77
17:52:28|19272.82
17:52:29|19274.03
17:52:30|19274.03
17:52:31|19274.03
17:52:32|19277.2
17:52:33|19269.53
17:52:34|19266.
17:52:35|19264.53
17:52:36|19257.65
17:52:37|19257.
17:52:38|19264.54
17:52:39|19264.98
17:52:40|19264.34
17:52:41|19264.35
17:52:42|19266.58
17:52:43|19266.78
17:52:44|19266.63
17:52:45|19263.52
17:52:47|19261.59
17:52:47|19261.59
17:52:48|19256.25
17:52:49|19255.53
17:52:50|19255.53
17:52:52|19257.7
17:52:53|19257.7
17:52:55|19262.69
17:52:55|19262.69
17:52:57|19265.06
17:52:59|19265.85
17:52:59|19264.97
17:53:01|19269.86
17:53:01|19266.97
17:53:03|19266.97
17:53:05|19260.27
17:53:05|19260.27
17:53:07|19257.41
17:53:07|19257.41
17:53:09|19256.71
17:53:09|19256.71
17:53:12|19257.06
17:53:12|19259.33
17:53:13|19254.68
17:53:14|19254.68
17:53:15|19249.2
17:53:16|19253.75
17:53:17|19258.43
17:53:18|19242.57
17:53:19|19242.32
17:53:20|19246.41
17:53:21|19247.56
17:53:22|19249.58
17:53:23|19249.58
17:53:24|19240.
17:53:25|19242.58
17:53:27|19245.98
17:53:28|19248.27
17:53:30|19252.64
17:53:30|19252.64
17:53:31|19252.64
17:53:32|19252.64
17:53:33|19252.64
17:53:34|19253.25
17:53:35|19251.72
17:53:36|19252.97
17:53:38|19248.09
17:53:38|19251.33
17:53:39|19256.12
17:53:40|19257.33
17:53:41|19252.64
17:53:43|19252.64
17:53:43|19256.7
17:53:45|19255.31
17:53:46|19258.95
17:53:47|19260.38
17:53:48|19260.38
17:53:49|19260.78
17:53:50|19261.59
17:53:51|19262.53
17:53:52|19260.16
17:53:53|19258.6
17:53:54|19258.6
17:53:55|19258.6
17:53:57|19255.88
17:53:57|19255.88
17:53:59|19249.5
17:54:01|19253.54
17:54:02|19249.6
17:54:02|19249.6
17:54:04|19250.71
17:54:05|19250.71
17:54:06|19250.71
17:54:08|19244.87
17:54:09|19248.29
17:54:10|19248.29
17:54:11|19247.03
17:54:12|19248.72
17:54:13|19249.63
17:54:14|19252.08
17:54:16|19252.08
17:54:17|19254.63
17:54:18|19254.63
17:54:19|19255.59
17:54:20|19255.59
17:54:21|19255.59
17:54:22|19257.04
17:54:23|19257.04
17:54:24|19258.24
17:54:25|19258.77
17:54:26|19255.88
17:54:27|19256.66
17:54:29|19257.05
17:54:30|19259.15
17:54:31|19259.15
17:54:32|19257.79
17:54:33|19261.47
17:54:34|19261.47
17:54:35|19261.47
17:54:36|19261.47
17:54:37|19261.47
17:54:38|19261.47
17:54:39|19261.47
17:54:40|19261.47
17:54:41|19256.12
17:54:42|19256.12
17:54:43|19256.12
17:54:44|19259.79
17:54:45|19259.79
17:54:46|19259.79
17:54:47|19259.8
17:54:48|19259.8
17:54:49|19263.54
17:54:50|19263.54
17:54:51|19260.63
17:54:52|19260.05
17:54:53|19260.05
17:54:54|19262.99
17:54:56|19263.56
17:54:56|19263.56
17:54:58|19260.72
17:54:59|19260.72
17:55:01|19260.24
17:55:02|19255.46
17:55:02|19257.75
17:55:04|19258.41
17:55:05|19258.41
17:55:07|19255.94
17:55:08|19255.94
17:55:09|19255.94
17:55:11|19255.94
17:55:12|19259.39
17:55:13|19259.39
17:55:15|19254.9
17:55:16|19254.9
17:55:17|19254.9
17:55:18|19260.77
17:55:19|19261.44
17:55:20|19264.03
17:55:21|19264.23
17:55:22|19264.23
17:55:23|19264.28
17:55:24|19267.1
17:55:24|19267.1
17:55:26|19267.1
17:55:26|19267.63
17:55:28|19267.63
17:55:28|19266.75
17:55:29|19263.
17:55:31|19263.
17:55:32|19263.
17:55:32|19263.
17:55:34|19268.86
17:55:34|19268.94
17:55:36|19270.47
17:55:37|19270.47
17:55:38|19270.47
17:55:39|19272.35
17:55:40|19272.87
17:55:40|19274.71
17:55:42|19273.47
17:55:42|19273.47
17:55:44|19271.16
17:55:44|19270.95
17:55:46|19270.95
17:55:47|19270.95
17:55:48|19270.95
17:55:48|19270.95
17:55:50|19275.6
17:55:51|19275.6
17:55:52|19276.2
17:55:52|19276.87
17:55:54|19275.51
17:55:55|19275.51
17:55:57|19275.51
17:55:58|19272.62
17:55:59|19272.62
17:56:00|19276.8
17:56:02|19276.8
17:56:03|19277.87
17:56:04|19279.24
17:56:05|19279.24
17:56:05|19279.24
17:56:07|19279.24
17:56:08|19279.24
17:56:09|19280.78
17:56:10|19281.21
17:56:11|19280.08
17:56:12|19280.08
17:56:13|19287.23
17:56:14|19280.68
17:56:15|19279.13
17:56:16|19281.9
17:56:17|19281.9
17:56:18|19281.9
17:56:19|19281.9
17:56:20|19281.9
17:56:21|19281.9
17:56:23|19278.5
17:56:24|19278.5
17:56:25|19274.15
17:56:26|19274.15
17:56:26|19280.07
17:56:28|19280.07
17:56:29|19280.07
17:56:30|19274.34
17:56:31|19270.8
17:56:31|19270.8
17:56:33|19273.49
17:56:34|19274.49
17:56:35|19275.18
17:56:36|19271.58
17:56:37|19274.56
17:56:38|19274.56
17:56:39|19274.57
17:56:40|19274.57
17:56:41|19274.57
17:56:41|19274.57
17:56:43|19271.62
17:56:44|19271.62
17:56:44|19271.62
17:56:46|19271.62
17:56:47|19271.26
17:56:48|19270.17
17:56:49|19270.17
17:56:50|19270.17
17:56:51|19270.17
17:56:51|19270.17
17:56:53|19270.91
17:56:54|19270.91
17:56:55|19271.55
17:56:56|19271.92
17:56:58|19271.91
17:56:59|19271.91
17:57:00|19271.91
17:57:01|19271.91
17:57:02|19271.91
17:57:03|19271.91
17:57:04|19271.91
17:57:05|19271.91
17:57:07|19271.91
17:57:07|19271.91
17:57:10|19271.91
17:57:10|19271.91
17:57:11|19271.91
17:57:12|19273.56
17:57:13|19277.47
17:57:14|19277.47
17:57:15|19279.16
17:57:17|19280.22
17:57:18|19280.22
17:57:19|19279.46
17:57:21|19279.31
17:57:21|19282.31
17:57:22|19282.31
17:57:23|19280.17
17:57:24|19280.17
17:57:25|19280.17
17:57:26|19278.92
17:57:27|19278.92
17:57:29|19280.89
17:57:29|19280.34
17:57:30|19282.7
17:57:32|19282.7
17:57:33|19282.7
17:57:33|19282.7
17:57:34|19282.97
17:57:36|19282.97
17:57:37|19279.57
17:57:38|19279.57
17:57:39|19279.57
17:57:40|19275.48
17:57:40|19274.15
17:57:42|19274.15
17:57:42|19277.18
17:57:43|19277.18
17:57:45|19277.18
17:57:45|19277.18
17:57:47|19277.18
17:57:48|19277.18
17:57:49|19277.18
17:57:50|19276.55
17:57:52|19278.47
17:57:52|19278.47
17:57:53|19278.47
17:57:54|19278.47
17:57:55|19274.22
17:57:56|19274.22
17:57:58|19274.22
17:58:00|19274.22
17:58:01|19273.9
17:58:03|19273.09
17:58:04|19273.91
17:58:05|19273.91
17:58:07|19273.91
17:58:07|19273.91
17:58:08|19273.91
17:58:09|19273.91
17:58:10|19273.91
17:58:11|19273.91
17:58:12|19273.91
17:58:13|19275.35
17:58:14|19275.35
17:58:15|19275.35
17:58:16|19275.03
17:58:17|19275.91
17:58:18|19276.95
17:58:19|19276.14
17:58:20|19272.56
17:58:21|19272.56
17:58:22|19272.56
17:58:23|19275.45
17:58:24|19275.45
17:58:26|19275.45
17:58:27|19275.45
17:58:28|19275.45
17:58:30|19278.5
17:58:30|19278.5
17:58:31|19278.5
17:58:33|19278.5
17:58:34|19278.5
17:58:34|19278.5
17:58:36|19278.5
17:58:36|19278.5
17:58:38|19281.89
17:58:38|19281.89
17:58:40|19282.34
17:58:42|19282.34
17:58:42|19282.26
17:58:43|19282.26
17:58:44|19282.26
17:58:45|19280.4
17:58:46|19280.4
17:58:47|19280.4
17:58:48|19280.4
17:58:49|19280.4
17:58:50|19280.4
17:58:51|19280.4
17:58:52|19284.27
17:58:53|19284.27
17:58:54|19286.02
17:58:55|19286.02
17:58:56|19290.33
17:58:58|19291.98
17:59:00|19291.94
17:59:01|19287.53
17:59:03|19292.41
17:59:04|19292.41
17:59:06|19288.33
17:59:07|19287.73
17:59:08|19288.23
17:59:10|19288.23
17:59:11|19288.11
17:59:12|19288.11
17:59:13|19285.22
17:59:14|19285.22
17:59:15|19285.22
17:59:16|19287.86
17:59:17|19284.26
17:59:18|19282.28
17:59:19|19281.04
17:59:20|19283.99
17:59:21|19282.82
17:59:22|19279.81
17:59:23|19284.74
17:59:24|19284.74
17:59:25|19284.74
17:59:26|19284.74
17:59:27|19285.22
17:59:28|19285.22
17:59:30|19285.97
17:59:30|19285.97
17:59:32|19285.97
17:59:32|19285.97
17:59:33|19285.79
17:59:35|19285.79
17:59:35|19287.85
17:59:37|19289.04
17:59:38|19289.04
17:59:38|19285.31
17:59:40|19284.22
17:59:40|19284.22
17:59:41|19284.22
17:59:43|19284.22
17:59:43|19284.22
17:59:45|19284.22
17:59:45|19281.62
17:59:46|19285.35
17:59:47|19283.49
17:59:48|19282.55
17:59:49|19282.55
17:59:51|19282.93
17:59:51|19279.73
17:59:53|19278.61
17:59:54|19281.57
17:59:55|19281.57
17:59:56|19281.57
17:59:57|19281.57
17:59:58|19281.57
17:59:59|19282.94
18:00:01|19279.16
18:00:02|19279.16
18:00:04|19287.54
18:00:04|19284.09
18:00:07|19282.83
18:00:07|19285.95
18:00:08|19280.08
18:00:09|19277.19
18:00:10|19277.19
18:00:11|19277.19
18:00:13|19280.76
18:00:14|19280.76
18:00:16|19284.43
18:00:16|19284.43
18:00:17|19284.43
18:00:18|19283.5
18:00:19|19282.62
18:00:20|19285.55
18:00:21|19281.43
18:00:22|19280.5
18:00:23|19279.47
18:00:24|19280.57
18:00:25|19280.56
18:00:26|19280.56
18:00:27|19280.58
18:00:28|19280.58
18:00:29|19280.58
18:00:31|19276.08
18:00:32|19276.08
18:00:33|19276.08
18:00:34|19276.59
18:00:35|19274.45
18:00:35|19274.45
18:00:37|19276.43
18:00:38|19276.43
18:00:39|19276.43
18:00:39|19275.35
18:00:41|19272.39
18:00:41|19275.08
18:00:43|19275.65
18:00:44|19275.65
18:00:45|19275.65
18:00:46|19275.65
18:00:46|19275.12
18:00:48|19275.12
18:00:49|19275.11
18:00:50|19276.12
18:00:51|19276.12
18:00:51|19276.12
18:00:52|19276.12
18:00:54|19276.12
18:00:54|19276.12
18:00:56|19271.39
18:00:57|19271.39
18:00:58|19271.39
18:00:59|19272.42
18:01:01|19272.72
18:01:01|19274.07
18:01:03|19277.65
18:01:05|19276.2
18:01:06|19279.9
18:01:07|19279.06
18:01:08|19280.33
18:01:09|19280.41
18:01:10|19276.36
18:01:12|19276.36
18:01:12|19276.36
18:01:13|19276.59
18:01:14|19276.59
18:01:15|19276.59
18:01:16|19280.65
18:01:17|19280.98
18:01:18|19280.98
18:01:19|19279.67
18:01:21|19283.49
18:01:21|19283.49
18:01:22|19281.47
18:01:23|19281.12
18:01:25|19280.53
18:01:26|19280.53
18:01:27|19280.53
18:01:28|19280.53
18:01:29|19280.53
18:01:30|19280.53
18:01:30|19283.48
18:01:32|19283.48
18:01:33|19280.01
18:01:33|19280.01
18:01:35|19280.01
18:01:36|19284.83
18:01:37|19284.83
18:01:39|19286.29
18:01:39|19286.49
18:01:40|19286.49
18:01:41|19288.4
18:01:42|19286.81
18:01:43|19286.81
18:01:44|19286.81
18:01:45|19286.74
18:01:46|19290.35
18:01:47|19290.35
18:01:48|19290.35
18:01:49|19290.35
18:01:51|19290.35
18:01:51|19290.97
18:01:52|19287.39
18:01:53|19286.55
18:01:54|19285.77
18:01:56|19285.03
18:01:56|19285.03
18:01:57|19285.03
18:01:58|19285.03
18:01:59|19285.03
18:02:01|19285.03
18:02:03|19285.03
18:02:03|19285.03
18:02:05|19284.33
18:02:07|19284.33
18:02:07|19284.33
18:02:09|19284.33
18:02:10|19284.33
18:02:11|19284.33
18:02:13|19282.45
18:02:14|19285.
18:02:15|19281.68
18:02:16|19280.53
18:02:17|19280.53
18:02:18|19280.53
18:02:19|19278.53
18:02:20|19278.53
18:02:21|19278.53
18:02:22|19278.55
18:02:23|19278.55
18:02:24|19278.55
18:02:25|19280.83
18:02:26|19283.56
18:02:27|19283.56
18:02:28|19283.56
18:02:29|19284.52
18:02:31|19283.88
18:02:31|19284.52
18:02:33|19284.52
18:02:33|19283.25
18:02:35|19284.52
18:02:36|19284.52
18:02:37|19284.52
18:02:37|19284.52
18:02:38|19285.2
18:02:40|19285.2
18:02:40|19285.2
18:02:41|19285.2
18:02:42|19289.55
18:02:43|19289.55
18:02:44|19289.55
18:02:45|19287.94
18:02:46|19287.94
18:02:48|19287.72
18:02:48|19286.25
18:02:49|19286.75
18:02:50|19283.95
18:02:51|19291.35
18:02:52|19291.64
18:02:54|19291.64
18:02:54|19292.2
18:02:55|19292.2
18:02:56|19292.2
18:02:58|19294.82
18:02:58|19293.59
18:02:59|19295.12
18:03:01|19296.73
18:03:02|19296.73
18:03:03|19296.73
18:03:04|19296.66
18:03:06|19296.66
18:03:07|19299.44
18:03:09|19296.1
18:03:09|19296.1
18:03:11|19296.1
18:03:13|19302.94
18:03:13|19306.52
18:03:15|19309.54
18:03:16|19306.41
18:03:17|19309.24
18:03:18|19309.24
18:03:19|19309.13
18:03:20|19304.27
18:03:21|19304.27
18:03:22|19306.43
18:03:23|19306.43
18:03:24|19306.43
18:03:25|19306.43
18:03:26|19305.72
18:03:27|19305.72
18:03:29|19305.72
18:03:30|19303.14
18:03:31|19303.14
18:03:32|19307.27
18:03:32|19303.16
18:03:33|19303.16
18:03:35|19302.13
18:03:36|19302.13
18:03:36|19302.13
18:03:38|19306.95
18:03:38|19306.95
18:03:39|19306.95
18:03:40|19306.95
18:03:41|19306.95
18:03:43|19305.63
18:03:44|19308.75
18:03:44|19308.75
18:03:46|19308.75
18:03:46|19308.75
18:03:48|19308.36
18:03:49|19308.36
18:03:49|19308.36
18:03:50|19308.36
18:03:52|19308.36
18:03:52|19308.36
18:03:53|19308.36
18:03:55|19308.36
18:03:55|19308.36
18:03:56|19308.36
18:03:58|19308.36
18:03:58|19308.36
18:04:00|19308.36
18:04:01|19302.73
18:04:01|19302.09
18:04:03|19300.94
18:04:05|19299.74
18:04:06|19303.19
18:04:08|19303.19
18:04:08|19311.85
18:04:10|19300.48
18:04:12|19298.63
18:04:12|19298.63
18:04:14|19296.6
18:04:15|19296.6
18:04:15|19296.6
18:04:16|19300.
18:04:18|19294.32
18:04:19|19294.32
18:04:20|19294.32
18:04:21|19296.35
18:04:23|19295.47
18:04:23|19295.47
18:04:25|19295.47
18:04:26|19295.47
18:04:27|19295.47
18:04:28|19295.47
18:04:28|19295.47
18:04:29|19295.47
18:04:31|19295.47
18:04:32|19298.02
18:04:33|19293.48
18:04:34|19293.48
18:04:35|19293.47
18:04:37|19293.47
18:04:37|19297.33
18:04:39|19299.58
18:04:39|19295.91
18:04:41|19295.11
18:04:41|19297.22
18:04:43|19298.02
18:04:44|19298.02
18:04:44|19298.06
18:04:45|19298.06
18:04:46|19300.44
18:04:47|19300.44
18:04:49|19300.44
18:04:49|19299.48
18:04:50|19299.48
18:04:51|19299.48
18:04:52|19299.48
18:04:54|19299.48
18:04:54|19299.48
18:04:55|19295.14
18:04:56|19295.14
18:04:57|19295.14
18:04:59|19295.14
18:04:59|19295.14
18:05:01|19295.14
18:05:02|19295.14
18:05:03|19295.14
18:05:04|19295.14
18:05:06|19295.14
18:05:06|19295.14
18:05:08|19295.14
18:05:09|19295.14
18:05:11|19295.14
18:05:11|19295.14
18:05:13|19299.1
18:05:14|19299.1
18:05:15|19299.1
18:05:16|19299.1
18:05:17|19302.13
18:05:18|19303.02
18:05:19|19304.1
18:05:20|19304.1
18:05:21|19305.67
18:05:22|19305.67
18:05:23|19304.46
18:05:24|19301.93
18:05:25|19301.93
18:05:26|19301.93
18:05:28|19301.93
18:05:29|19302.71
18:05:30|19302.71
18:05:31|19299.6
18:05:32|19304.
18:05:34|19299.12
18:05:34|19299.12
18:05:35|19298.42
18:05:36|19295.84
18:05:37|19295.84
18:05:38|19295.84
18:05:39|19294.62
18:05:40|19294.62
18:05:41|19294.62
18:05:42|19293.68
18:05:43|19293.68
18:05:44|19293.68
18:05:45|19293.68
18:05:46|19291.24
18:05:47|19291.24
18:05:48|19294.74
18:05:50|19295.11
18:05:51|19297.88
18:05:52|19297.88
18:05:53|19297.88
18:05:53|19297.88
18:05:56|19293.85
18:05:56|19293.05
18:05:57|19293.05
18:05:58|19291.94
18:05:59|19291.94
18:06:00|19288.53
18:06:01|19290.78
18:06:02|19290.78
18:06:03|19290.78
18:06:05|19284.43
18:06:07|19286.67
18:06:08|19287.73
18:06:09|19287.73
18:06:11|19289.45
18:06:12|19293.31
18:06:14|19293.31
18:06:14|19293.31
18:06:15|19293.31
18:06:17|19290.45
18:06:18|19290.45
18:06:19|19290.45
18:06:20|19290.45
18:06:21|19290.45
18:06:21|19290.45
18:06:23|19290.45
18:06:24|19290.45
18:06:24|19290.45
18:06:26|19290.45
18:06:27|19290.45
18:06:28|19290.16
18:06:29|19290.16
18:06:29|19290.16
18:06:31|19288.28
18:06:32|19288.28
18:06:32|19288.28
18:06:34|19291.6
18:06:34|19291.6
18:06:35|19291.6
18:06:37|19291.6
18:06:38|19291.6
18:06:39|19291.6
18:06:40|19291.6
18:06:41|19291.6
18:06:42|19292.54
18:06:42|19292.54
18:06:44|19292.54
18:06:44|19292.54
18:06:46|19292.54
18:06:46|19292.54
18:06:48|19292.54
18:06:49|19288.75
18:06:50|19288.75
18:06:50|19288.75
18:06:52|19288.75
18:06:53|19288.75
18:06:54|19288.75
18:06:55|19288.75
18:06:55|19288.75
18:06:57|19288.75
18:06:57|19288.75
18:06:58|19288.75
18:07:00|19288.75
18:07:00|19292.53
18:07:02|19292.53
18:07:04|19292.53
18:07:04|19292.53
18:07:05|19288.62
18:07:07|19288.62
18:07:08|19288.62
18:07:10|19288.62
18:07:11|19286.87
18:07:13|19286.87
18:07:13|19286.87
18:07:15|19289.79
18:07:16|19289.79
18:07:17|19289.79
18:07:19|19289.79
18:07:20|19289.79
18:07:21|19286.87
18:07:22|19286.87
18:07:23|19286.87
18:07:24|19286.87
18:07:25|19286.87
18:07:26|19286.87
18:07:27|19286.87
18:07:28|19286.42
18:07:29|19286.42
18:07:30|19286.42
18:07:31|19286.42
18:07:32|19286.87
18:07:33|19283.4
18:07:34|19282.54
18:07:35|19281.15
18:07:36|19280.78
18:07:37|19280.
18:07:39|19281.16
18:07:39|19281.74
18:07:41|19281.74
18:07:41|19281.74
18:07:42|19281.74
18:07:43|19281.74
18:07:44|19281.74
18:07:46|19281.74
18:07:47|19281.74
18:07:48|19281.74
18:07:49|19281.74
18:07:51|19281.74
18:07:51|19281.74
18:07:52|19281.74
18:07:54|19281.74
18:07:54|19281.74
18:07:55|19281.74
18:07:57|19281.74
18:07:58|19281.74
18:07:59|19282.67
18:07:59|19283.77
18:08:01|19284.14
18:08:02|19286.36
18:08:02|19286.36
18:08:03|19286.85
18:08:05|19286.85
18:08:06|19286.85
18:08:07|19288.03
18:08:09|19290.99
18:08:10|19291.85
18:08:12|19292.23
18:08:12|19292.23
18:08:14|19292.23
18:08:15|19292.23
18:08:16|19292.23
18:08:17|19293.21
18:08:18|19292.49
18:08:19|19292.49
18:08:21|19292.49
18:08:22|19291.43
18:08:23|19291.43
18:08:24|19294.42
18:08:25|19295.09
18:08:26|19295.09
18:08:27|19294.64
18:08:28|19294.64
18:08:29|19294.64
18:08:30|19294.64
18:08:31|19294.64
18:08:32|19294.64
18:08:33|19294.64
18:08:34|19293.21
18:08:35|19293.21
18:08:36|19293.21
18:08:37|19293.21
18:08:38|19293.21
18:08:39|19293.21
18:08:40|19293.21
18:08:41|19293.21
18:08:42|19292.84
18:08:43|19292.84
18:08:44|19296.94
18:08:45|19296.94
18:08:46|19296.92
18:08:47|19296.87
18:08:48|19296.87
18:08:49|19296.87
18:08:50|19296.87
18:08:51|19296.87
18:08:52|19293.72
18:08:53|19293.72
18:08:54|19293.72
18:08:55|19293.72
18:08:56|19293.72
18:08:57|19293.72
18:08:58|19293.72
18:08:59|19297.31
18:09:00|19298.83
18:09:01|19296.92
18:09:02|19296.65
18:09:03|19296.65
18:09:04|19296.65
18:09:05|19296.65
18:09:06|19296.65
18:09:07|19296.65
18:09:08|19296.65
18:09:10|19294.06
18:09:11|19294.06
18:09:12|19294.06
18:09:14|19292.8
18:09:15|19292.75
18:09:16|19292.75
18:09:17|19292.75
18:09:19|19295.8
18:09:20|19295.8
18:09:20|19295.8
18:09:21|19295.8
18:09:22|19295.8
18:09:24|19295.8
18:09:25|19295.8
18:09:26|19292.46
18:09:27|19291.2
18:09:29|19290.02
18:09:29|19290.38
18:09:31|19289.54
18:09:32|19289.54
18:09:33|19289.54
18:09:34|19290.97
18:09:34|19290.97
18:09:35|19289.31
18:09:37|19289.31
18:09:38|19289.31
18:09:39|19287.65
18:09:40|19287.65
18:09:42|19287.65
18:09:42|19289.73
18:09:43|19289.73
18:09:44|19289.73
18:09:46|19289.73
18:09:46|19289.73
18:09:47|19289.73
18:09:48|19289.73
18:09:49|19289.73
18:09:51|19289.73
18:09:51|19289.73
18:09:52|19289.73
18:09:53|19289.73
18:09:54|19287.15
18:09:56|19287.15
18:09:56|19287.15
18:09:57|19287.15
18:09:58|19287.15
18:09:59|19287.15
18:10:01|19287.15
18:10:01|19287.15
18:10:02|19287.15
18:10:03|19287.15
18:10:04|19287.14
18:10:05|19286.56
18:10:06|19286.56
18:10:07|19286.56
18:10:09|19286.56
18:10:11|19286.07
18:10:11|19286.07
18:10:13|19286.07
18:10:14|19286.07
18:10:16|19287.47
18:10:17|19287.47
18:10:18|19287.47
18:10:19|19287.47
18:10:20|19287.47
18:10:21|19287.47
18:10:22|19287.47
18:10:23|19290.52
18:10:24|19295.31
18:10:25|19295.31
18:10:26|19292.74
18:10:27|19292.74
18:10:28|19289.62
18:10:29|19289.62
18:10:30|19289.62
18:10:31|19289.62
18:10:32|19289.18
18:10:33|19289.18
18:10:34|19289.18
18:10:35|19289.18
18:10:36|19289.18
18:10:37|19294.1
18:10:38|19294.1
18:10:39|19294.1
18:10:40|19294.1
18:10:41|19294.1
18:10:42|19294.1
18:10:43|19294.1
18:10:44|19294.1
18:10:45|19294.1
18:10:46|19294.1
18:10:47|19294.1
18:10:48|19294.1
18:10:49|19294.1
18:10:50|19294.63
18:10:51|19294.63
18:10:52|19292.8
18:10:53|19297.08
18:10:54|19297.08
18:10:55|19293.02
18:10:56|19291.48
18:10:57|19291.48
18:10:58|19291.48
18:10:59|19291.48
18:11:00|19291.48
18:11:01|19291.48
18:11:02|19291.48
18:11:03|19291.48
18:11:04|19291.48
18:11:05|19291.48
18:11:06|19291.48
18:11:07|19286.43
18:11:09|19286.43
18:11:10|19286.43
18:11:11|19286.43
18:11:12|19286.43
18:11:14|19287.08
18:11:15|19290.65
18:11:16|19290.65
18:11:16|19290.65
18:11:17|19290.65
18:11:19|19290.65
18:11:20|19290.65
18:11:21|19290.65
18:11:21|19285.69
18:11:23|19285.69
18:11:24|19285.69
18:11:25|19285.69
18:11:26|19283.95
18:11:27|19283.95
18:11:28|19283.95
18:11:29|19281.34
18:11:30|19281.34
18:11:31|19281.89
18:11:32|19281.81
18:11:33|19281.81
18:11:34|19280.13
18:11:35|19280.13
18:11:36|19280.13
18:11:37|19280.13
18:11:38|19280.13
18:11:39|19280.13
18:11:40|19280.13
18:11:41|19280.13
18:11:42|19280.13
18:11:43|19280.13
18:11:44|19280.13
18:11:45|19280.13
18:11:46|19280.13
18:11:47|19280.13
18:11:48|19280.13
18:11:49|19280.13
18:11:50|19280.13
18:11:51|19284.86
18:11:52|19287.53
18:11:53|19287.53
18:11:54|19287.53
18:11:55|19287.53
18:11:56|19287.53
18:11:57|19287.53
18:11:58|19287.62
18:11:59|19284.77
18:12:00|19284.77
18:12:01|19289.16
18:12:03|19289.16
18:12:03|19289.16
18:12:05|19284.5
18:12:06|19284.5
18:12:07|19284.5
18:12:08|19284.5
18:12:09|19284.5
18:12:10|19284.5
18:12:11|19284.5
18:12:13|19284.5
18:12:14|19282.8
18:12:15|19286.17
18:12:16|19286.17
18:12:17|19288.86
18:12:18|19288.86
18:12:19|19286.9
18:12:20|19286.9
18:12:21|19286.9
18:12:22|19286.18
18:12:23|19286.18
18:12:24|19286.18
18:12:25|19286.18
18:12:26|19287.51
18:12:27|19287.51
18:12:28|19287.51
18:12:29|19287.51
18:12:30|19291.73
18:12:31|19291.73
18:12:32|19291.73
18:12:33|19289.67
18:12:34|19289.67
18:12:35|19287.89
18:12:36|19286.17
18:12:37|19286.17
18:12:38|19286.17
18:12:39|19286.17
18:12:40|19286.17
18:12:41|19288.41
18:12:42|19288.81
18:12:43|19288.81
18:12:45|19288.81
18:12:46|19288.81
18:12:47|19290.62
18:12:48|19290.62
18:12:48|19290.62
18:12:50|19290.62
18:12:51|19290.62
18:12:52|19289.68
18:12:53|19292.45
18:12:54|19292.45
18:12:54|19289.68
18:12:55|19289.68
18:12:56|19289.68
18:12:57|19289.68
18:12:59|19288.35
18:13:00|19288.35
18:13:00|19288.35
18:13:01|19288.35
18:13:03|19288.35
18:13:03|19288.73
18:13:04|19288.73
18:13:05|19287.9
18:13:07|19286.14
18:13:07|19286.14
18:13:08|19286.14
18:13:10|19286.14
18:13:10|19286.14
18:13:13|19289.27
18:13:13|19289.27
18:13:14|19289.27
18:13:15|19290.96
18:13:16|19290.96
18:13:17|19290.98
18:13:18|19290.98
18:13:19|19290.98
18:13:20|19290.98
18:13:22|19290.98
18:13:22|19290.98
18:13:23|19290.98
18:13:25|19290.98
18:13:25|19290.98
18:13:26|19290.98
18:13:27|19288.41
18:13:29|19288.41
18:13:29|19290.97
18:13:30|19291.46
18:13:33|19294.24
18:13:33|19294.31
18:13:34|19290.9
18:13:35|19287.84
18:13:37|19287.84
18:13:38|19287.84
18:13:38|19287.84
18:13:41|19287.84
18:13:41|19287.84
18:13:43|19287.84
18:13:43|19287.84
18:13:45|19287.84
18:13:45|19287.84
18:13:47|19287.84
18:13:48|19287.84
18:13:50|19285.12
18:13:50|19288.93
18:13:51|19288.93
18:13:52|19288.93
18:13:53|19288.93
18:13:55|19288.93
18:13:55|19287.95
18:13:57|19287.95
18:13:58|19288.96
18:13:59|19288.96
18:13:59|19288.96
18:14:00|19288.96
18:14:03|19288.96
18:14:04|19287.56
18:14:05|19287.56
18:14:07|19287.57
18:14:07|19287.57
18:14:08|19287.57
18:14:09|19287.46
18:14:10|19287.46
18:14:11|19287.46
18:14:13|19287.46
18:14:15|19287.46
18:14:15|19290.4
18:14:16|19290.4
18:14:18|19290.4
18:14:19|19290.4
18:14:20|19290.4
18:14:21|19291.3
18:14:22|19291.3
18:14:23|19291.32
18:14:24|19291.32
18:14:25|19291.32
18:14:26|19291.32
18:14:27|19291.32
18:14:28|19291.32
18:14:29|19288.05
18:14:30|19288.05
18:14:31|19288.05
18:14:32|19288.05
18:14:33|19288.05
18:14:34|19288.05
18:14:35|19288.05
18:14:36|19288.05
18:14:37|19289.2
18:14:38|19292.15
18:14:39|19292.15
18:14:40|19292.15
18:14:41|19291.99
18:14:42|19291.99
18:14:43|19291.14
18:14:45|19288.49
18:14:46|19288.05
18:14:47|19288.04
18:14:48|19288.04
18:14:49|19291.99
18:14:50|19291.99
18:14:51|19291.99
18:14:52|19291.99
18:14:53|19291.99
18:14:54|19291.99
18:14:55|19291.99
18:14:56|19291.99
18:14:57|19291.99
18:14:58|19291.99
18:14:59|19291.99
18:15:00|19291.99
18:15:01|19291.99
18:15:02|19291.99
18:15:03|19291.99
18:15:05|19291.99
18:15:06|19291.99
18:15:07|19291.99
18:15:08|19291.99
18:15:09|19285.33
18:15:10|19286.86
18:15:11|19286.86
18:15:12|19286.85
18:15:13|19283.53
18:15:14|19283.53
18:15:16|19282.4
18:15:16|19282.4
18:15:18|19282.42
18:15:19|19283.14
18:15:20|19282.05
18:15:21|19282.3
18:15:22|19282.3
18:15:23|19282.3
18:15:24|19277.31
18:15:25|19283.27
18:15:27|19277.97
18:15:28|19280.48
18:15:28|19281.67
18:15:29|19281.67
18:15:30|19281.67
18:15:31|19281.67
18:15:33|19283.61
18:15:33|19285.98
18:15:34|19285.99
18:15:36|19285.99
18:15:37|19282.55
18:15:37|19282.55
18:15:39|19282.55
18:15:39|19282.55
18:15:40|19282.55
18:15:41|19280.73
18:15:42|19279.33
18:15:43|19279.33
18:15:45|19279.32
18:15:46|19279.32
18:15:47|19279.32
18:15:48|19279.32
18:15:49|19279.32
18:15:50|19283.56
18:15:51|19283.56
18:15:52|19283.56
18:15:53|19284.83
18:15:54|19284.98
18:15:55|19286.67
18:15:56|19287.53
18:15:57|19287.53
18:15:58|19287.53
18:15:59|19287.53
18:16:00|19287.53
18:16:01|19287.53
18:16:02|19287.53
18:16:04|19287.53
18:16:05|19287.53
18:16:07|19283.33
18:16:07|19283.33
18:16:08|19287.25
18:16:09|19287.25
18:16:11|19287.25
18:16:12|19287.25
18:16:13|19283.06
18:16:13|19283.07
18:16:16|19283.06
18:16:16|19283.06
18:16:17|19286.94
18:16:18|19286.94
18:16:20|19286.94
18:16:20|19286.94
18:16:22|19286.94
18:16:24|19279.55
18:16:24|19279.55
18:16:25|19279.55
18:16:27|19279.55
18:16:29|19283.01
18:16:29|19283.01
18:16:30|19283.01
18:16:31|19283.01
18:16:32|19283.01
18:16:33|19283.34
18:16:34|19283.34
18:16:36|19283.34
18:16:36|19277.34
18:16:39|19277.34
18:16:39|19277.34
18:16:40|19277.34
18:16:41|19277.34
18:16:42|19277.34
18:16:43|19277.34
18:16:44|19283.12
18:16:45|19283.12
18:16:46|19283.12
18:16:47|19283.12
18:16:48|19283.12
18:16:49|19283.12
18:16:50|19283.12
18:16:51|19283.12
18:16:52|19283.12
18:16:53|19283.12
18:16:55|19283.35
18:16:56|19283.35
18:16:57|19283.35
18:16:57|19283.35
18:16:59|19283.35
18:17:00|19283.35
18:17:01|19283.35
18:17:03|19281.51
18:17:04|19281.51
18:17:05|19281.51
18:17:07|19281.43
18:17:08|19281.43
18:17:09|19281.43
18:17:11|19281.43
18:17:12|19281.43
18:17:13|19281.43
18:17:14|19286.18
18:17:16|19287.14
18:17:17|19287.14
18:17:18|19287.14
18:17:20|19287.14
18:17:21|19287.14
18:17:22|19281.66
18:17:23|19281.66
18:17:24|19281.66
18:17:25|19281.66
18:17:26|19281.66
18:17:27|19281.66
18:17:28|19281.66
18:17:29|19287.14
18:17:30|19287.14
18:17:31|19287.14
18:17:33|19287.14
18:17:34|19287.14
18:17:35|19287.14
18:17:35|19289.06
18:17:37|19289.06
18:17:38|19289.06
18:17:38|19289.06
18:17:40|19288.45
18:17:41|19288.45
18:17:42|19288.45
18:17:43|19289.68
18:17:44|19289.76
18:17:45|19290.
18:17:46|19290.
18:17:47|19290.
18:17:48|19290.
18:17:49|19290.
18:17:50|19285.62
18:17:51|19285.62
18:17:52|19285.62
18:17:53|19287.21
18:17:54|19287.21
18:17:55|19287.21
18:17:56|19287.21
18:17:57|19287.21
18:17:58|19287.21
18:17:59|19287.21
18:18:00|19287.21
18:18:01|19287.21
18:18:02|19282.71
18:18:03|19282.71
18:18:05|19282.71
18:18:06|19282.71
18:18:08|19283.01
18:18:09|19288.07
18:18:10|19288.07
18:18:10|19288.07
18:18:12|19290.
18:18:14|19290.
18:18:15|19290.
18:18:16|19290.
18:18:18|19290.
18:18:18|19290.
18:18:19|19290.
18:18:21|19290.
18:18:22|19290.
18:18:23|19290.
18:18:23|19290.55
18:18:25|19290.55
18:18:25|19292.41
18:18:27|19292.41
18:18:28|19292.41
18:18:28|19292.41
18:18:30|19292.41
18:18:30|19292.45
18:18:31|19292.45
18:18:33|19292.45
18:18:33|19292.45
18:18:35|19292.45
18:18:35|19292.45
18:18:36|19292.45
18:18:37|19292.45
18:18:38|19292.45
18:18:40|19294.39
18:18:41|19294.39
18:18:43|19295.3
18:18:43|19296.13
18:18:45|19294.22
18:18:45|19296.25
18:18:46|19296.25
18:18:47|19292.99
18:18:49|19292.99
18:18:49|19292.99
18:18:51|19291.52
18:18:51|19295.67
18:18:52|19295.67
18:18:53|19295.67
18:18:54|19295.45
18:18:55|19296.97
18:18:56|19296.97
18:18:58|19296.97
18:18:58|19296.97
18:18:59|19298.46
18:19:00|19300.
18:19:01|19300.89
18:19:02|19301.57
18:19:04|19303.46
18:19:06|19306.35
18:19:07|19305.04
18:19:09|19304.43
18:19:10|19303.57
18:19:11|19303.57
18:19:12|19308.8
18:19:13|19308.8
18:19:14|19304.84
18:19:15|19304.38
18:19:16|19304.38
18:19:17|19304.38
18:19:18|19304.38
18:19:20|19302.88
18:19:20|19302.88
18:19:21|19307.19
18:19:23|19307.19
18:19:24|19307.19
18:19:25|19308.56
18:19:26|19308.56
18:19:27|19308.56
18:19:28|19308.56
18:19:30|19308.56
18:19:30|19308.56
18:19:31|19305.8
18:19:33|19305.17
18:19:34|19303.68
18:19:35|19303.68
18:19:36|19303.68
18:19:37|19303.68
18:19:38|19303.68
18:19:39|19303.69
18:19:40|19303.69
18:19:41|19303.69
18:19:42|19307.37
18:19:43|19307.37
18:19:44|19307.37
18:19:45|19307.37
18:19:46|19307.37
18:19:47|19307.37
18:19:48|19310.56
18:19:50|19306.98
18:19:50|19306.98
18:19:52|19304.32
18:19:52|19304.32
18:19:53|19304.32
18:19:55|19304.32
18:19:55|19304.32
18:19:56|19304.32
18:19:57|19304.32
18:19:59|19304.32
18:19:59|19304.32
18:20:00|19304.32
18:20:02|19302.78
18:20:02|19300.85
18:20:03|19303.13
18:20:05|19300.64
18:20:07|19304.33
18:20:07|19306.41
18:20:09|19308.37
18:20:09|19308.37
18:20:11|19310.67
18:20:11|19308.43
18:20:12|19311.13
18:20:13|19308.64
18:20:14|19307.87
18:20:16|19306.25
18:20:17|19306.25
18:20:18|19306.25
18:20:19|19306.25
18:20:20|19306.25
18:20:22|19305.55
18:20:23|19305.55
18:20:23|19305.55
18:20:25|19305.55
18:20:25|19305.55
18:20:27|19305.55
18:20:28|19307.41
18:20:29|19309.56
18:20:30|19309.56
18:20:31|19309.56
18:20:32|19309.56
18:20:33|19309.56
18:20:34|19307.05
18:20:36|19307.05
18:20:37|19309.69
18:20:38|19309.69
18:20:39|19309.69
18:20:40|19311.1
18:20:40|19311.1
18:20:42|19311.1
18:20:42|19311.1
18:20:43|19311.1
18:20:45|19311.1
18:20:46|19311.1
18:20:46|19313.95
18:20:47|19313.95
18:20:48|19312.44
18:20:50|19318.83
18:20:51|19317.57
18:20:52|19317.57
18:20:53|19317.57
18:20:54|19317.57
18:20:55|19324.4
18:20:56|19320.99
18:20:57|19320.99
18:20:58|19317.62
18:20:59|19316.34
18:21:00|19316.34
18:21:01|19316.34
18:21:02|19316.34
18:21:03|19316.34
18:21:04|19316.34
18:21:05|19316.34
18:21:06|19316.34
18:21:08|19319.79
18:21:09|19319.79
18:21:11|19319.79
18:21:12|19319.79
18:21:13|19319.8
18:21:14|19319.8
18:21:14|19319.8
18:21:15|19319.8
18:21:17|19319.8
18:21:17|19319.79
18:21:18|19316.43
18:21:20|19319.82
18:21:21|19319.82
18:21:21|19320.77
18:21:22|19320.34
18:21:23|19320.34
18:21:25|19323.75
18:21:26|19323.75
18:21:26|19321.69
18:21:28|19321.69
18:21:28|19321.69
18:21:30|19321.69
18:21:31|19321.69
18:21:31|19321.69
18:21:33|19321.69
18:21:34|19321.08
18:21:35|19321.08
18:21:36|19321.08
18:21:37|19319.18
18:21:38|19319.18
18:21:39|19317.5
18:21:40|19316.08
18:21:41|19316.08
18:21:42|19316.08
18:21:43|19320.22
18:21:44|19320.22
18:21:45|19320.22
18:21:46|19320.34
18:21:47|19320.33
18:21:48|19320.33
18:21:49|19320.33
18:21:50|19320.33
18:21:51|19320.33
18:21:52|19320.33
18:21:53|19320.33
18:21:54|19320.32
18:21:55|19316.64
18:21:56|19316.64
18:21:57|19316.64
18:21:58|19321.24
18:21:59|19322.9
18:22:00|19322.9
18:22:01|19327.67
18:22:02|19321.69
18:22:03|19329.
18:22:04|19329.
18:22:05|19327.83
18:22:06|19329.99
18:22:08|19329.94
18:22:09|19327.47
18:22:09|19327.47
18:22:10|19326.73
18:22:12|19326.73
18:22:13|19326.73
18:22:14|19324.42
18:22:16|19322.43
18:22:16|19322.43
18:22:18|19322.43
18:22:18|19322.43
18:22:20|19318.16
18:22:22|19318.19
18:22:23|19314.05
18:22:24|19314.05
18:22:25|19312.52
18:22:26|19312.52
18:22:27|19320.98
18:22:28|19320.98
18:22:29|19318.12
18:22:31|19318.12
18:22:32|19318.49
18:22:33|19318.17
18:22:34|19318.17
18:22:34|19318.17
18:22:36|19318.4
18:22:37|19318.4
18:22:38|19318.4
18:22:39|19318.4
18:22:40|19318.4
18:22:41|19318.4
18:22:42|19318.4
18:22:43|19318.4
18:22:44|19318.4
18:22:45|19318.4
18:22:46|19318.4
18:22:47|19320.5
18:22:48|19320.5
18:22:49|19320.5
18:22:50|19320.5
18:22:51|19320.5
18:22:52|19320.5
18:22:53|19320.5
18:22:54|19311.3
18:22:55|19311.3
18:22:56|19311.3
18:22:57|19313.77
18:22:58|19313.77
18:22:59|19313.77
18:23:00|19313.25
18:23:01|19313.25
18:23:02|19313.25
18:23:03|19312.71
18:23:04|19311.3
18:23:05|19313.97
18:23:06|19313.97
18:23:07|19313.97
18:23:09|19313.81
18:23:09|19313.81
18:23:11|19313.81
18:23:11|19313.81
18:23:14|19313.81
18:23:14|19313.81
18:23:16|19310.63
18:23:17|19310.4
18:23:19|19308.34
18:23:19|19308.34
18:23:20|19310.33
18:23:21|19310.33
18:23:22|19310.33
18:23:23|19310.33
18:23:25|19310.33
18:23:26|19310.33
18:23:26|19310.33
18:23:28|19310.33
18:23:29|19310.33
18:23:30|19307.25
18:23:31|19307.25
18:23:31|19308.83
18:23:33|19309.21
18:23:34|19309.21
18:23:35|19309.21
18:23:36|19309.21
18:23:37|19309.21
18:23:37|19309.21
18:23:39|19309.21
18:23:39|19309.21
18:23:41|19309.21
18:23:41|19309.21
18:23:44|19309.21
18:23:44|19309.21
18:23:46|19309.21
18:23:47|19309.21
18:23:48|19309.21
18:23:49|19312.71
18:23:50|19312.71
18:23:51|19312.71
18:23:51|19312.71
18:23:53|19312.71
18:23:53|19312.71
18:23:54|19312.71
18:23:55|19314.96
18:23:58|19314.96
18:23:58|19314.96
18:23:59|19314.96
18:24:00|19314.96
18:24:01|19314.96
18:24:02|19314.96
18:24:03|19314.96
18:24:04|19314.96
18:24:05|19314.96
18:24:06|19314.96
18:24:07|19314.96
18:24:09|19316.86
18:24:11|19316.86
18:24:12|19318.39
18:24:13|19318.39
18:24:14|19318.39
18:24:15|19318.39
18:24:15|19318.39
18:24:17|19318.39
18:24:18|19316.9
18:24:18|19316.9
18:24:21|19316.9
18:24:21|19316.9
18:24:22|19316.9
18:24:24|19316.9
18:24:25|19316.9
18:24:25|19315.5
18:24:27|19315.5
18:24:28|19315.46
18:24:29|19315.46
18:24:29|19315.46
18:24:31|19314.79
18:24:31|19314.79
18:24:33|19314.79
18:24:33|19314.79
18:24:35|19314.79
18:24:36|19312.61
18:24:37|19312.61
18:24:37|19310.97
18:24:38|19310.97
18:24:40|19310.97
18:24:42|19310.74
18:24:42|19310.74
18:24:43|19309.61
18:24:44|19309.61
18:24:45|19309.61
18:24:46|19309.61
18:24:47|19309.61
18:24:49|19309.61
18:24:49|19309.61
18:24:50|19316.87
18:24:53|19316.87
18:24:53|19316.87
18:24:54|19316.87
18:24:55|19310.73
18:24:56|19308.64
18:24:57|19308.64
18:24:58|19308.64
18:24:59|19308.64
18:25:00|19308.64
18:25:01|19308.65
18:25:02|19309.36
18:25:03|19309.36
18:25:04|19310.06
18:25:05|19310.06
18:25:06|19310.06
18:25:07|19310.05
18:25:08|19310.05
18:25:10|19310.05
18:25:12|19310.05
18:25:13|19310.05
18:25:15|19310.05
18:25:15|19310.14
18:25:16|19310.14
18:25:18|19309.47
18:25:20|19309.38
18:25:20|19309.38
18:25:21|19310.87
18:25:22|19310.87
18:25:23|19310.87
18:25:24|19310.87
18:25:26|19308.64
18:25:27|19306.55
18:25:28|19305.
18:25:29|19305.
18:25:29|19305.
18:25:31|19305.
18:25:32|19305.
18:25:32|19307.24
18:25:33|19307.26
18:25:35|19307.26
18:25:36|19309.23
18:25:36|19306.96
18:25:38|19306.57
18:25:39|19306.57
18:25:40|19303.69
18:25:41|19303.69
18:25:41|19303.69
18:25:43|19303.69
18:25:44|19303.69
18:25:44|19303.69
18:25:45|19301.72
18:25:46|19302.17
18:25:48|19303.16
18:25:49|19302.38
18:25:49|19303.19
18:25:51|19303.19
18:25:52|19303.19
18:25:53|19303.19
18:25:54|19306.44
18:25:55|19306.44
18:25:56|19306.44
18:25:57|19306.44
18:25:58|19306.44
18:25:59|19306.44
18:26:00|19306.44
18:26:01|19306.44
18:26:02|19303.69
18:26:02|19306.79
18:26:03|19308.55
18:26:05|19308.55
18:26:06|19306.46
18:26:07|19304.2
18:26:08|19304.2
18:26:09|19304.2
18:26:10|19304.2
18:26:12|19304.2
18:26:13|19304.2
18:26:15|19304.2
18:26:15|19304.2
18:26:16|19304.2
18:26:18|19304.2
18:26:19|19304.2
18:26:21|19304.2
18:26:22|19307.1
18:26:22|19306.98
18:26:24|19302.89
18:26:25|19304.2
18:26:26|19301.02
18:26:28|19298.89
18:26:28|19298.85
18:26:29|19298.85
18:26:30|19298.85
18:26:31|19296.16
18:26:33|19295.42
18:26:34|19296.01
18:26:34|19296.09
18:26:36|19296.2
18:26:36|19297.49
18:26:38|19298.82
18:26:39|19298.82
18:26:40|19298.82
18:26:41|19298.82
18:26:42|19298.82
18:26:43|19294.77
18:26:44|19294.77
18:26:46|19294.77
18:26:46|19294.77
18:26:48|19294.77
18:26:48|19294.77
18:26:50|19294.77
18:26:50|19294.77
18:26:52|19294.26
18:26:53|19294.26
18:26:54|19298.53
18:26:55|19298.61
18:26:56|19298.61
18:26:57|19298.85
18:26:58|19298.85
18:26:58|19298.85
18:26:59|19298.85
18:27:00|19298.85
18:27:01|19298.85
18:27:02|19298.85
18:27:04|19299.93
18:27:05|19299.93
18:27:06|19299.93
18:27:07|19299.93
18:27:07|19299.93
18:27:09|19299.93
18:27:09|19299.93
18:27:10|19295.84
18:27:12|19295.84
18:27:14|19295.84
18:27:15|19295.71
18:27:16|19295.71
18:27:17|19294.25
18:27:18|19294.25
18:27:19|19293.67
18:27:21|19293.01
18:27:22|19295.18
18:27:23|19295.7
18:27:23|19295.7
18:27:25|19295.7
18:27:26|19295.7
18:27:27|19296.9
18:27:28|19296.9
18:27:29|19296.9
18:27:30|19296.9
18:27:31|19296.9
18:27:32|19296.9
18:27:33|19296.9
18:27:34|19296.9
18:27:35|19296.9
18:27:36|19296.9
18:27:37|19294.57
18:27:38|19298.41
18:27:39|19298.41
18:27:40|19298.37
18:27:41|19298.48
18:27:43|19298.49
18:27:43|19298.49
18:27:44|19298.48
18:27:45|19298.48
18:27:46|19298.5
18:27:47|19298.77
18:27:48|19293.8
18:27:49|19298.58
18:27:51|19298.58
18:27:52|19298.58
18:27:52|19298.58
18:27:53|19298.58
18:27:54|19298.58
18:27:56|19298.45
18:27:56|19298.49
18:27:58|19294.18
18:27:58|19294.18
18:27:59|19294.18
18:28:00|19294.18
18:28:02|19294.18
18:28:02|19298.57
18:28:03|19298.57
18:28:04|19298.57
18:28:06|19298.57
18:28:07|19298.57
18:28:08|19298.57
18:28:09|19298.57
18:28:09|19298.57
18:28:11|19298.57
18:28:12|19298.57
18:28:13|19298.57
18:28:14|19298.79
18:28:15|19302.15
18:28:16|19303.17
18:28:17|19303.17
18:28:18|19304.63
18:28:20|19303.4
18:28:20|19303.71
18:28:21|19303.71
18:28:23|19303.71
18:28:23|19305.9
18:28:25|19305.9
18:28:26|19306.01
18:28:27|19303.74
18:28:28|19303.74
18:28:29|19303.44
18:28:30|19303.44
18:28:31|19303.12
18:28:32|19303.12
18:28:34|19303.12
18:28:35|19303.12
18:28:35|19300.08
18:28:36|19300.08
18:28:38|19300.08
18:28:39|19299.26
18:28:40|19299.26
18:28:41|19295.68
18:28:43|19295.68
18:28:44|19295.68
18:28:45|19299.25
18:28:45|19299.25
18:28:47|19303.22
18:28:47|19303.22
18:28:48|19304.24
18:28:49|19305.62
18:28:51|19305.62
18:28:52|19305.62
18:28:52|19305.62
18:28:53|19305.62
18:28:54|19305.62
18:28:56|19305.62
18:28:56|19305.62
18:28:57|19305.62
18:28:58|19305.27
18:29:00|19305.27
18:29:01|19308.58
18:29:01|19310.19
18:29:02|19306.04
18:29:04|19306.04
18:29:04|19306.04
18:29:06|19306.04
18:29:07|19306.04
18:29:08|19304.94
18:29:09|19304.94
18:29:10|19304.94
18:29:11|19304.87
18:29:12|19304.87
18:29:13|19304.87
18:29:15|19304.87
18:29:16|19304.26
18:29:17|19304.
18:29:18|19304.
18:29:19|19301.4
18:29:20|19304.94
18:29:21|19304.94
18:29:23|19304.94
18:29:23|19304.94
18:29:24|19304.94
18:29:26|19304.94
18:29:27|19306.02
18:29:28|19306.02
18:29:29|19306.02
18:29:31|19306.02
18:29:32|19306.02
18:29:33|19306.02
18:29:34|19306.02
18:29:35|19300.04
18:29:36|19300.04
18:29:36|19300.04
18:29:38|19300.04
18:29:39|19300.04
18:29:39|19305.64
18:29:41|19305.64
18:29:42|19305.93
18:29:43|19305.93
18:29:43|19305.94
18:29:44|19305.94
18:29:45|19305.94
18:29:47|19311.23
18:29:48|19311.23
18:29:49|19306.
18:29:50|19304.09
18:29:51|19302.89
18:29:52|19302.89
18:29:53|19302.89
18:29:54|19302.89
18:29:55|19302.89
18:29:56|19302.89
18:29:58|19302.89
18:29:59|19302.89
18:29:59|19302.89
18:30:00|19301.12
18:30:02|19301.12
18:30:03|19301.12
18:30:04|19307.53
18:30:05|19307.58
18:30:07|19309.4
18:30:08|19312.07
18:30:09|19312.07
18:30:09|19309.32
18:30:11|19309.32
18:30:12|19308.34
18:30:13|19305.11
18:30:14|19305.11
18:30:16|19305.11
18:30:17|19305.11
18:30:19|19304.02
18:30:19|19305.53
18:30:20|19306.56
18:30:21|19306.56
18:30:23|19306.56
18:30:24|19306.56
18:30:24|19302.43
18:30:25|19302.43
18:30:26|19307.21
18:30:27|19307.21
18:30:29|19307.21
18:30:30|19301.04
18:30:30|19301.04
18:30:32|19301.04
18:30:33|19301.04
18:30:34|19301.04
18:30:34|19303.41
18:30:35|19303.41
18:30:37|19303.41
18:30:37|19303.41
18:30:39|19303.41
18:30:40|19303.41
18:30:40|19303.41
18:30:42|19308.51
18:30:43|19308.51
18:30:43|19308.51
18:30:45|19308.51
18:30:46|19308.51
18:30:46|19308.51
18:30:48|19308.51
18:30:49|19308.51
18:30:50|19308.51
18:30:50|19308.51
18:30:52|19308.51
18:30:53|19308.34
18:30:53|19309.55
18:30:55|19312.73
18:30:56|19311.47
18:30:57|19308.57
18:30:58|19308.58
18:30:59|19308.58
18:31:00|19308.58
18:31:01|19308.58
18:31:03|19308.58
18:31:03|19308.58
18:31:04|19310.62
18:31:05|19310.62
18:31:06|19310.62
18:31:07|19310.62
18:31:08|19310.62
18:31:09|19310.62
18:31:10|19309.73
18:31:11|19315.13
18:31:12|19315.94
18:31:13|19311.09
18:31:14|19311.73
18:31:16|19311.73
18:31:18|19315.77
18:31:18|19315.77
18:31:20|19315.77
18:31:21|19315.77
18:31:21|19315.77
18:31:23|19315.77
18:31:24|19315.77
18:31:25|19315.77
18:31:26|19315.77
18:31:27|19315.77
18:31:28|19315.77
18:31:29|19315.77
18:31:29|19315.77
18:31:30|19315.77
18:31:33|19315.77
18:31:33|19315.77
18:31:34|19315.77
18:31:35|19315.77
18:31:37|19317.4
18:31:38|19317.4
18:31:39|19316.7
18:31:40|19315.92
18:31:40|19314.55
18:31:42|19319.93
18:31:43|19319.93
18:31:45|19322.81
18:31:45|19322.81
18:31:46|19322.81
18:31:47|19322.81
18:31:48|19322.81
18:31:49|19322.81
18:31:50|19319.48
18:31:51|19316.82
18:31:52|19314.78
18:31:53|19314.78
18:31:54|19309.02
18:31:55|19318.4
18:31:56|19318.4
18:31:57|19318.4
18:31:58|19318.4
18:31:59|19318.4
18:32:00|19318.4
18:32:01|19318.4
18:32:02|19318.4
18:32:03|19310.07
18:32:04|19310.07
18:32:05|19310.07
18:32:07|19310.07
18:32:08|19310.07
18:32:09|19310.07
18:32:09|19310.07
18:32:10|19310.07
18:32:13|19311.
18:32:13|19311.
18:32:14|19311.
18:32:15|19311.
18:32:17|19314.15
18:32:18|19314.15
18:32:20|19308.
18:32:21|19308.
18:32:22|19311.29
18:32:23|19311.29
18:32:25|19315.23
18:32:25|19315.23
18:32:27|19316.46
18:32:27|19316.46
18:32:28|19316.46
18:32:30|19315.66
18:32:30|19315.66
18:32:31|19315.66
18:32:34|19313.63
18:32:34|19313.63
18:32:35|19313.63
18:32:36|19313.63
18:32:37|19314.24
18:32:38|19314.24
18:32:39|19310.52
18:32:40|19310.52
18:32:42|19317.41
18:32:43|19317.41
18:32:44|19317.41
18:32:45|19317.41
18:32:46|19317.41
18:32:47|19313.14
18:32:48|19313.14
18:32:49|19313.14
18:32:50|19313.14
18:32:51|19313.14
18:32:52|19313.14
18:32:53|19312.61
18:32:54|19312.03
18:32:55|19310.33
18:32:56|19310.33
18:32:57|19310.33
18:32:58|19310.33
18:32:59|19309.19
18:33:00|19309.19
18:33:01|19309.19
18:33:02|19309.19
18:33:03|19309.19
18:33:04|19308.13
18:33:06|19308.13
18:33:06|19308.13
18:33:07|19309.73
18:33:08|19309.73
18:33:09|19310.99
18:33:10|19310.99
18:33:11|19310.99
18:33:12|19312.81
18:33:14|19312.81
18:33:15|19312.81
18:33:16|19312.81
18:33:17|19307.06
18:33:19|19307.06
18:33:20|19308.11
18:33:22|19308.14
18:33:23|19308.14
18:33:24|19304.68
18:33:25|19307.38
18:33:26|19306.1
18:33:27|19306.18
18:33:29|19306.18
18:33:30|19306.18
18:33:30|19306.18
18:33:31|19309.65
18:33:33|19309.65
18:33:34|19311.35
18:33:35|19311.42
18:33:36|19311.6
18:33:38|19314.07
18:33:38|19314.18
18:33:39|19315.78
18:33:41|19315.33
18:33:42|19315.33
18:33:43|19315.33
18:33:44|19313.69
18:33:45|19312.02
18:33:46|19312.02
18:33:47|19312.02
18:33:48|19311.91
18:33:49|19312.01
18:33:50|19313.02
18:33:51|19313.02
18:33:52|19313.02
18:33:53|19313.29
18:33:54|19313.29
18:33:55|19313.29
18:33:56|19313.29
18:33:57|19313.29
18:33:58|19309.31
18:33:59|19309.31
18:34:00|19309.31
18:34:01|19309.31
18:34:02|19316.22
18:34:03|19316.22
18:34:04|19316.22
18:34:05|19316.22
18:34:06|19307.63
18:34:07|19307.63
18:34:08|19306.99
18:34:09|19306.99
18:34:10|19305.61
18:34:11|19304.
18:34:12|19303.06
18:34:13|19304.38
18:34:14|19300.78
18:34:15|19300.78
18:34:16|19300.78
18:34:17|19300.88
18:34:18|19302.28
18:34:19|19302.28
18:34:21|19300.28
18:34:22|19300.28
18:34:22|19300.28
18:34:23|19300.5
18:34:25|19305.35
18:34:26|19305.35
18:34:28|19305.35
18:34:28|19305.35
18:34:29|19308.
18:34:31|19304.02
18:34:32|19302.82
18:34:33|19299.81
18:34:34|19295.12
18:34:35|19296.69
18:34:36|19299.19
18:34:37|19297.84
18:34:39|19297.84
18:34:40|19299.62
18:34:41|19302.86
18:34:42|19307.17
18:34:43|19309.
18:34:44|19309.
18:34:45|19303.59
18:34:46|19304.42
18:34:47|19304.42
18:34:48|19304.42
18:34:49|19303.27
18:34:50|19305.49
18:34:51|19305.49
18:34:52|19305.49
18:34:53|19303.27
18:34:54|19306.06
18:34:55|19306.06
18:34:56|19306.06
18:34:57|19306.06
18:34:59|19308.06
18:35:00|19310.99
18:35:00|19310.99
18:35:02|19310.99
18:35:03|19310.99
18:35:03|19306.47
18:35:04|19306.45
18:35:05|19309.29
18:35:07|19309.29
18:35:08|19309.29
18:35:09|19305.07
18:35:10|19305.14
18:35:12|19310.42
18:35:13|19310.42
18:35:14|19310.42
18:35:15|19310.25
18:35:16|19310.25
18:35:17|19310.25
18:35:18|19310.25
18:35:19|19304.55
18:35:21|19304.55
18:35:21|19304.55
18:35:23|19304.55
18:35:24|19304.55
18:35:25|19304.55
18:35:26|19301.45
18:35:27|19304.9
18:35:28|19307.62
18:35:29|19308.11
18:35:30|19308.11
18:35:31|19309.32
18:35:32|19309.31
18:35:33|19309.31
18:35:34|19309.31
18:35:35|19309.31
18:35:36|19305.49
18:35:37|19305.49
18:35:38|19305.49
18:35:39|19303.85
18:35:40|19302.47
18:35:41|19302.47
18:35:43|19299.92
18:35:44|19300.83
18:35:45|19300.83
18:35:46|19302.09
18:35:47|19298.87
18:35:47|19298.87
18:35:49|19298.87
18:35:50|19298.87
18:35:50|19299.67
18:35:51|19299.67
18:35:53|19300.28
18:35:54|19302.71
18:35:55|19302.71
18:35:56|19302.71
18:35:57|19302.71
18:35:58|19302.71
18:35:59|19302.71
18:36:01|19300.64
18:36:02|19300.64
18:36:02|19304.37
18:36:03|19305.49
18:36:05|19305.47
18:36:05|19305.49
18:36:07|19306.33
18:36:07|19306.33
18:36:09|19306.33
18:36:10|19306.33
18:36:11|19306.33
18:36:11|19306.33
18:36:13|19306.33
18:36:14|19306.8
18:36:15|19306.8
18:36:16|19308.05
18:36:17|19308.05
18:36:18|19303.56
18:36:19|19303.56
18:36:20|19303.56
18:36:22|19298.52
18:36:23|19298.52
18:36:24|19298.52
18:36:25|19299.86
18:36:25|19303.09
18:36:26|19303.09
18:36:27|19303.09
18:36:28|19303.09
18:36:29|19303.09
18:36:31|19303.09
18:36:31|19303.75
18:36:33|19300.85
18:36:34|19300.85
18:36:34|19303.54
18:36:36|19304.99
18:36:37|19304.99
18:36:38|19304.99
18:36:38|19302.29
18:36:39|19302.29
18:36:40|19302.29
18:36:42|19302.29
18:36:43|19306.6
18:36:45|19309.96
18:36:45|19305.49
18:36:46|19311.04
18:36:47|19309.81
18:36:48|19310.1
18:36:50|19310.1
18:36:51|19310.1
18:36:52|19310.1
18:36:53|19310.1
18:36:54|19310.1
18:36:56|19312.55
18:36:56|19312.55
18:36:58|19312.55
18:36:58|19312.55
18:36:59|19310.13
18:37:01|19309.12
18:37:01|19309.12
18:37:03|19309.12
18:37:03|19309.12
18:37:05|19309.12
18:37:05|19309.12
18:37:07|19309.12
18:37:07|19309.12
18:37:09|19309.12
18:37:09|19312.75
18:37:10|19313.
18:37:12|19313.
18:37:12|19313.
18:37:14|19313.
18:37:14|19313.
18:37:15|19313.66
18:37:16|19313.66
18:37:17|19313.66
18:37:18|19315.02
18:37:19|19316.14
18:37:20|19314.41
18:37:21|19314.41
18:37:22|19315.26
18:37:24|19315.26
18:37:25|19315.26
18:37:26|19315.26
18:37:27|19313.27
18:37:28|19311.18
18:37:29|19311.18
18:37:30|19313.49
18:37:31|19313.67
18:37:32|19313.49
18:37:33|19314.49
18:37:34|19313.41
18:37:35|19313.41
18:37:36|19313.41
18:37:37|19313.41
18:37:38|19313.41
18:37:39|19313.41
18:37:40|19313.41
18:37:41|19313.41
18:37:42|19314.72
18:37:43|19314.72
18:37:44|19314.72
18:37:45|19310.88
18:37:46|19310.71
18:37:47|19310.71
18:37:48|19310.71
18:37:49|19310.71
18:37:50|19310.71
18:37:52|19310.48
18:37:52|19310.48
18:37:53|19312.73
18:37:54|19312.73
18:37:55|19312.73
18:37:56|19312.73
18:37:57|19315.16
18:37:58|19317.03
18:37:59|19317.03
18:38:00|19317.03
18:38:01|19314.48
18:38:03|19314.48
18:38:04|19316.47
18:38:04|19316.47
18:38:05|19316.47
18:38:07|19319.21
18:38:09|19319.67
18:38:10|19320.78
18:38:11|19320.78
18:38:12|19318.94
18:38:14|19318.94
18:38:14|19318.94
18:38:16|19318.94
18:38:16|19318.94
18:38:18|19318.94
18:38:18|19320.2
18:38:19|19320.08
18:38:22|19324.42
18:38:22|19324.42
18:38:23|19324.42
18:38:25|19324.22
18:38:25|19329.99
18:38:27|19329.99
18:38:29|19324.
18:38:29|19324.
18:38:31|19325.18
18:38:32|19325.18
18:38:33|19325.18
18:38:33|19325.18
18:38:36|19325.18
18:38:36|19325.18
18:38:37|19324.25
18:38:38|19325.72
18:38:39|19324.77
18:38:40|19325.12
18:38:41|19325.12
18:38:42|19325.12
18:38:43|19323.04
18:38:44|19323.04
18:38:45|19320.79
18:38:46|19320.79
18:38:47|19327.26
18:38:48|19325.79
18:38:49|19321.59
18:38:50|19320.78
18:38:51|19320.78
18:38:52|19320.78
18:38:53|19320.78
18:38:54|19320.78
18:38:55|19324.39
18:38:56|19324.39
18:38:57|19322.98
18:38:58|19317.24
18:38:59|19322.38
18:39:00|19324.39
18:39:01|19324.27
18:39:02|19323.24
18:39:03|19321.08
18:39:04|19321.27
18:39:05|19321.27
18:39:06|19321.27
18:39:08|19325.82
18:39:09|19325.82
18:39:10|19325.82
18:39:11|19325.82
18:39:12|19325.82
18:39:14|19325.82
18:39:14|19325.82
18:39:15|19329.19
18:39:16|19329.19
18:39:18|19330.
18:39:19|19330.
18:39:21|19331.02
18:39:21|19331.02
18:39:22|19328.77
18:39:24|19328.77
18:39:25|19328.77
18:39:25|19328.77
18:39:27|19328.77
18:39:27|19326.58
18:39:29|19326.96
18:39:30|19326.96
18:39:30|19328.35
18:39:32|19334.4
18:39:34|19330.68
18:39:34|19330.02
18:39:35|19330.02
18:39:36|19325.02
18:39:37|19325.02
18:39:38|19325.02
18:39:39|19325.02
18:39:40|19325.02
18:39:42|19332.55
18:39:43|19332.55
18:39:43|19332.55
18:39:46|19333.5
18:39:46|19333.17
18:39:47|19332.39
18:39:49|19332.39
18:39:49|19332.39
18:39:50|19332.39
18:39:52|19332.39
18:39:52|19332.39
18:39:53|19332.39
18:39:55|19332.39
18:39:56|19332.39
18:39:57|19332.39
18:39:57|19332.39
18:39:58|19332.39
18:40:00|19328.94
18:40:01|19328.94
18:40:03|19328.94
18:40:03|19328.94
18:40:04|19332.16
18:40:05|19333.27
18:40:06|19333.27
18:40:07|19334.27
18:40:08|19334.27
18:40:09|19336.19
18:40:11|19335.2
18:40:11|19334.25
18:40:12|19332.89
18:40:13|19332.89
18:40:15|19338.3
18:40:17|19346.
18:40:17|19341.04
18:40:19|19338.72
18:40:20|19338.72
18:40:21|19337.22
18:40:23|19350.
18:40:24|19352.2
18:40:25|19352.42
18:40:26|19353.23
18:40:27|19347.18
18:40:28|19344.15
18:40:29|19347.85
18:40:30|19343.79
18:40:31|19343.6
18:40:32|19347.18
18:40:34|19346.45
18:40:35|19346.79
18:40:36|19346.79
18:40:38|19344.94
18:40:39|19345.85
18:40:40|19345.85
18:40:41|19343.43
18:40:41|19343.43
18:40:42|19347.31
18:40:43|19347.47
18:40:45|19347.47
18:40:45|19347.32
18:40:46|19347.32
18:40:48|19347.32
18:40:48|19346.89
18:40:49|19346.89
18:40:51|19346.89
18:40:51|19346.26
18:40:52|19346.26
18:40:53|19342.69
18:40:55|19342.69
18:40:56|19342.69
18:40:57|19342.69
18:40:59|19342.02
18:40:59|19341.64
18:41:00|19341.3
18:41:01|19342.88
18:41:02|19348.97
18:41:03|19351.01
18:41:05|19349.12
18:41:05|19351.66
18:41:07|19353.27
18:41:08|19354.18
18:41:09|19352.84
18:41:10|19352.84
18:41:11|19352.75
18:41:12|19352.07
18:41:13|19349.52
18:41:14|19348.86
18:41:15|19348.86
18:41:16|19348.86
18:41:18|19349.63
18:41:18|19349.63
18:41:20|19352.63
18:41:22|19352.82
18:41:22|19352.82
18:41:23|19352.82
18:41:24|19352.82
18:41:26|19349.73
18:41:27|19348.9
18:41:28|19348.9
18:41:29|19346.89
18:41:30|19345.53
18:41:31|19345.53
18:41:32|19347.5
18:41:33|19347.5
18:41:34|19347.5
18:41:35|19347.5
18:41:36|19342.52
18:41:38|19341.49
18:41:38|19341.49
18:41:39|19341.49
18:41:41|19335.62
18:41:42|19337.26
18:41:42|19337.26
18:41:43|19337.26
18:41:44|19337.26
18:41:46|19335.76
18:41:47|19335.76
18:41:48|19335.76
18:41:49|19335.76
18:41:50|19335.76
18:41:51|19335.76
18:41:52|19335.76
18:41:53|19335.76
18:41:54|19334.69
18:41:55|19334.69
18:41:56|19339.24
18:41:57|19339.04
18:41:58|19337.26
18:41:59|19337.26
18:42:00|19337.26
18:42:01|19339.48
18:42:02|19342.2
18:42:03|19342.2
18:42:04|19340.29
18:42:05|19340.29
18:42:07|19337.7
18:42:08|19338.92
18:42:08|19333.94
18:42:10|19335.78
18:42:10|19337.21
18:42:12|19332.45
18:42:13|19331.8
18:42:15|19330.56
18:42:16|19329.01
18:42:17|19330.01
18:42:18|19328.5
18:42:20|19327.49
18:42:21|19328.1
18:42:21|19330.29
18:42:23|19330.29
18:42:24|19326.85
18:42:25|19326.85
18:42:26|19326.85
18:42:27|19331.22
18:42:28|19331.22
18:42:29|19330.75
18:42:30|19330.75
18:42:31|19330.06
18:42:32|19330.06
18:42:33|19330.06
18:42:34|19332.9
18:42:36|19333.4
18:42:37|19333.4
18:42:38|19333.4
18:42:38|19333.4
18:42:39|19328.41
18:42:40|19328.41
18:42:41|19328.41
18:42:42|19328.41
18:42:44|19328.41
18:42:45|19325.68
18:42:46|19325.68
18:42:47|19325.68
18:42:48|19325.68
18:42:49|19325.68
18:42:50|19321.95
18:42:52|19330.59
18:42:53|19330.59
18:42:53|19330.59
18:42:55|19329.1
18:42:57|19326.73
18:42:57|19326.73
18:42:59|19329.66
18:43:01|19331.95
18:43:02|19331.95
18:43:03|19334.81
18:43:04|19333.69
18:43:05|19334.79
18:43:07|19334.79
18:43:08|19334.79
18:43:09|19340.
18:43:10|19340.
18:43:11|19338.08
18:43:13|19335.54
18:43:14|19338.26
18:43:14|19338.26
18:43:16|19339.1
18:43:17|19339.1
18:43:18|19339.1
18:43:20|19337.13
18:43:21|19337.13
18:43:21|19335.08
18:43:22|19335.94
18:43:24|19335.94
18:43:25|19335.94
18:43:25|19335.94
18:43:26|19339.95
18:43:27|19339.95
18:43:28|19339.95
18:43:29|19339.95
18:43:30|19339.95
18:43:32|19340.43
18:43:32|19342.56
18:43:34|19345.05
18:43:35|19345.05
18:43:36|19345.05
18:43:38|19343.7
18:43:38|19342.37
18:43:40|19340.56
18:43:40|19339.66
18:43:42|19339.66
18:43:42|19337.62
18:43:44|19337.62
18:43:44|19340.58
18:43:45|19340.58
18:43:46|19340.58
18:43:47|19340.58
18:43:48|19341.21
18:43:49|19341.21
18:43:50|19339.52
18:43:51|19339.52
18:43:52|19339.52
18:43:54|19341.39
18:43:55|19341.39
18:43:56|19341.39
18:43:57|19341.95
18:43:58|19340.91
18:43:59|19341.93
18:44:00|19341.93
18:44:01|19341.93
18:44:02|19341.93
18:44:03|19340.07
18:44:05|19339.4
18:44:05|19342.9
18:44:07|19342.9
18:44:09|19342.9
18:44:09|19340.86
18:44:11|19340.2
18:44:12|19340.2
18:44:14|19340.2
18:44:14|19340.2
18:44:15|19339.41
18:44:16|19339.4
18:44:17|19339.16
18:44:18|19339.16
18:44:19|19343.4
18:44:20|19343.4
18:44:22|19346.
18:44:23|19347.03
18:44:24|19347.03
18:44:25|19347.03
18:44:26|19346.63
18:44:28|19346.63
18:44:28|19346.63
18:44:29|19346.63
18:44:30|19345.52
18:44:32|19345.52
18:44:32|19345.52
18:44:34|19348.1
18:44:35|19348.88
18:44:35|19350.36
18:44:36|19350.36
18:44:38|19350.36
18:44:39|19344.62
18:44:40|19352.24
18:44:40|19358.
18:44:42|19358.
18:44:42|19358.
18:44:43|19355.03
18:44:45|19355.82
18:44:45|19355.82
18:44:46|19355.81
18:44:48|19355.82
18:44:49|19352.64
18:44:49|19352.64
18:44:50|19352.64
18:44:51|19356.51
18:44:52|19358.68
18:44:53|19358.68
18:44:55|19355.82
18:44:55|19354.62
18:44:57|19358.62
18:44:59|19358.62
18:45:00|19355.73
18:45:01|19354.1
18:45:01|19354.1
18:45:03|19354.19
18:45:04|19360.28
18:45:05|19365.4
18:45:06|19362.05
18:45:08|19361.71
18:45:08|19361.71
18:45:09|19361.71
18:45:10|19360.99
18:45:11|19360.99
18:45:12|19360.99
18:45:13|19360.99
18:45:14|19360.51
18:45:15|19359.94
18:45:16|19359.94
18:45:17|19360.49
18:45:19|19360.49
18:45:21|19360.49
18:45:22|19360.49
18:45:23|19360.49
18:45:23|19360.49
18:45:25|19360.49
18:45:25|19360.49
18:45:27|19357.98
18:45:28|19360.41
18:45:29|19360.41
18:45:30|19360.41
18:45:30|19355.
18:45:32|19355.
18:45:33|19355.
18:45:33|19353.72
18:45:35|19353.72
18:45:36|19353.72
18:45:37|19353.72
18:45:38|19353.72
18:45:39|19353.72
18:45:41|19361.06
18:45:41|19363.54
18:45:42|19371.03
18:45:43|19369.85
18:45:44|19367.82
18:45:45|19373.41
18:45:46|19367.81
18:45:47|19367.81
18:45:48|19366.81
18:45:49|19366.46
18:45:50|19370.53
18:45:51|19370.
18:45:52|19370.
18:45:53|19372.6
18:45:54|19368.77
18:45:55|19368.77
18:45:56|19366.14
18:45:57|19366.14
18:45:58|19366.14
18:45:59|19364.12
18:46:00|19364.12
18:46:01|19364.12
18:46:03|19366.22
18:46:04|19366.22
18:46:04|19366.22
18:46:05|19366.22
18:46:07|19366.22
18:46:07|19366.22
18:46:08|19363.43
18:46:10|19361.82
18:46:12|19364.52
18:46:12|19364.89
18:46:13|19362.88
18:46:14|19360.71
18:46:15|19360.71
18:46:17|19360.71
18:46:18|19364.85
18:46:19|19364.85
18:46:20|19364.85
18:46:21|19364.85
18:46:23|19364.85
18:46:23|19364.85
18:46:24|19364.85
18:46:25|19364.85
18:46:27|19360.27
18:46:28|19360.27
18:46:30|19360.26
18:46:31|19360.26
18:46:32|19360.32
18:46:32|19360.32
18:46:34|19360.32
18:46:35|19360.44
18:46:35|19356.26
18:46:36|19356.26
18:46:38|19356.26
18:46:38|19356.26
18:46:40|19358.28
18:46:40|19358.58
18:46:41|19359.32
18:46:43|19359.32
18:46:44|19359.32
18:46:45|19359.32
18:46:46|19359.32
18:46:47|19359.32
18:46:49|19363.83
18:46:49|19363.83
18:46:51|19363.83
18:46:51|19357.4
18:46:53|19357.4
18:46:54|19357.4
18:46:56|19356.
18:46:57|19357.83
18:46:58|19357.83
18:46:59|19357.83
18:47:00|19357.83
18:47:02|19356.02
18:47:02|19356.02
18:47:04|19356.02
18:47:04|19356.02
18:47:06|19356.02
18:47:07|19356.02
18:47:09|19359.63
18:47:09|19359.63
18:47:11|19359.63
18:47:11|19363.45
18:47:12|19363.45
18:47:14|19363.45
18:47:15|19365.32
18:47:15|19366.92
18:47:16|19365.87
18:47:18|19365.87
18:47:19|19366.94
18:47:20|19366.94
18:47:21|19365.65
18:47:22|19365.65
18:47:23|19365.65
18:47:24|19366.37
18:47:25|19366.95
18:47:26|19366.95
18:47:27|19370.
18:47:28|19370.
18:47:29|19371.42
18:47:30|19371.42
18:47:31|19369.99
18:47:32|19369.99
18:47:33|19369.99
18:47:34|19370.45
18:47:35|19371.8
18:47:36|19373.09
18:47:37|19373.09
18:47:38|19377.28
18:47:39|19375.11
18:47:40|19377.69
18:47:41|19373.01
18:47:42|19373.01
18:47:43|19379.31
18:47:45|19379.67
18:47:46|19382.83
18:47:48|19382.24
18:47:49|19391.89
18:47:49|19383.85
18:47:50|19385.78
18:47:51|19385.78
18:47:52|19389.39
18:47:53|19390.19
18:47:54|19390.01
18:47:55|19390.58
18:47:56|19393.56
18:47:57|19387.81
18:47:59|19390.23
18:48:00|19384.55
18:48:01|19383.66
18:48:02|19388.96
18:48:04|19390.41
18:48:05|19394.31
18:48:06|19394.31
18:48:07|19394.31
18:48:08|19396.02
18:48:09|19396.02
18:48:10|19396.02
18:48:12|19393.6
18:48:12|19390.38
18:48:14|19390.03
18:48:14|19382.07
18:48:15|19386.87
18:48:17|19384.54
18:48:18|19382.09
18:48:19|19381.18
18:48:20|19381.18
18:48:21|19381.22
18:48:22|19381.2
18:48:23|19382.7
18:48:24|19380.28
18:48:25|19380.28
18:48:26|19383.29
18:48:27|19383.38
18:48:28|19385.07
18:48:29|19385.07
18:48:30|19383.85
18:48:31|19388.19
18:48:32|19389.54
18:48:33|19393.3
18:48:34|19386.84
18:48:35|19388.24
18:48:36|19388.24
18:48:37|19388.24
18:48:38|19388.24
18:48:39|19390.36
18:48:40|19389.65
18:48:41|19389.65
18:48:42|19392.
18:48:43|19392.
18:48:44|19392.
18:48:46|19392.04
18:48:47|19397.1
18:48:48|19393.33
18:48:49|19393.33
18:48:50|19393.33
18:48:52|19393.33
18:48:52|19391.84
18:48:54|19391.84
18:48:55|19393.65
18:48:55|19396.84
18:48:57|19396.84
18:48:58|19396.84
18:49:00|19392.08
18:49:00|19391.22
18:49:02|19390.11
18:49:03|19393.89
18:49:04|19393.89
18:49:06|19389.41
18:49:07|19388.23
18:49:08|19388.23
18:49:09|19388.64
18:49:10|19388.64
18:49:11|19388.64
18:49:12|19388.64
18:49:13|19388.64
18:49:13|19388.64
18:49:14|19388.64
18:49:15|19388.64
18:49:16|19390.94
18:49:18|19390.94
18:49:19|19390.94
18:49:20|19390.94
18:49:21|19390.94
18:49:22|19390.94
18:49:23|19390.94
18:49:24|19390.94
18:49:25|19390.94
18:49:26|19390.94
18:49:26|19390.94
18:49:27|19390.94
18:49:28|19390.94
18:49:30|19390.94
18:49:30|19390.94
18:49:32|19390.94
18:49:33|19390.94
18:49:34|19390.94
18:49:35|19390.94
18:49:36|19390.94
18:49:37|19391.51
18:49:38|19393.22
18:49:39|19394.27
18:49:40|19394.27
18:49:42|19394.27
18:49:42|19393.02
18:49:44|19393.02
18:49:44|19392.69
18:49:46|19391.36
18:49:47|19393.71
18:49:49|19390.63
18:49:50|19389.41
18:49:50|19394.11
18:49:51|19395.69
18:49:52|19397.27
18:49:54|19403.9
18:49:55|19417.03
18:49:55|19400.43
18:49:56|19396.89
18:49:57|19398.18
18:49:58|19395.02
18:49:59|19391.55
18:50:01|19397.44
18:50:01|19397.25
18:50:03|19390.
18:50:04|19389.6
18:50:05|19384.82
18:50:06|19384.49
18:50:07|19384.49
18:50:08|19387.96
18:50:09|19387.96
18:50:10|19387.96
18:50:11|19389.13
18:50:12|19389.13
18:50:13|19389.1
18:50:14|19383.31
18:50:15|19387.45
18:50:17|19381.82
18:50:18|19381.82
18:50:19|19381.82
18:50:19|19381.82
18:50:20|19381.82
18:50:22|19381.82
18:50:23|19381.82
18:50:23|19373.65
18:50:25|19376.66
18:50:26|19372.33
18:50:26|19372.33
18:50:28|19372.32
18:50:29|19374.97
18:50:29|19374.97
18:50:31|19375.35
18:50:31|19376.13
18:50:33|19376.13
18:50:34|19371.63
18:50:35|19366.59
18:50:36|19366.59
18:50:37|19369.25
18:50:38|19370.18
18:50:38|19370.18
18:50:40|19372.44
18:50:40|19372.44
18:50:42|19372.44
18:50:43|19372.44
18:50:44|19372.44
18:50:45|19367.46
18:50:47|19367.46
18:50:49|19372.78
18:50:49|19372.78
18:50:50|19367.37
18:50:51|19367.37
18:50:52|19366.92
18:50:53|19366.92
18:50:54|19366.57
18:50:55|19369.18
18:50:57|19370.
18:50:58|19370.16
18:50:59|19370.16
18:50:59|19370.16
18:51:00|19375.78
18:51:02|19375.29
18:51:03|19375.28
18:51:04|19375.28
18:51:05|19374.24
18:51:05|19374.24
18:51:07|19374.
18:51:08|19374.
18:51:09|19374.44
18:51:10|19376.18
18:51:11|19371.64
18:51:12|19371.64
18:51:13|19370.
18:51:13|19370.
18:51:15|19374.33
18:51:16|19374.33
18:51:18|19374.33
18:51:18|19374.33
18:51:19|19374.33
18:51:20|19374.86
18:51:21|19375.01
18:51:22|19375.01
18:51:23|19375.01
18:51:24|19375.01
18:51:25|19375.01
18:51:26|19376.18
18:51:27|19376.18
18:51:28|19377.38
18:51:29|19378.71
18:51:30|19376.54
18:51:31|19376.54
18:51:32|19376.54
18:51:33|19371.67
18:51:34|19369.16
18:51:35|19369.16
18:51:36|19369.16
18:51:37|19370.28
18:51:38|19368.48
18:51:39|19368.46
18:51:40|19370.32
18:51:41|19371.3
18:51:42|19366.63
18:51:43|19366.63
18:51:44|19366.63
18:51:45|19366.63
18:51:46|19366.63
18:51:48|19366.63
18:51:49|19365.01
18:51:50|19365.
18:51:52|19364.81
18:51:52|19367.43
18:51:53|19367.43
18:51:55|19366.47
18:51:57|19363.23
18:51:57|19361.22
18:51:58|19365.24
18:51:59|19366.8
18:52:00|19366.8
18:52:01|19366.8
18:52:02|19366.8
18:52:04|19366.95
18:52:05|19366.95
18:52:06|19366.95
18:52:06|19366.95
18:52:07|19366.95
18:52:10|19366.95
18:52:11|19366.95
18:52:13|19366.95
18:52:13|19367.46
18:52:15|19367.46
18:52:16|19367.46
18:52:16|19367.46
18:52:18|19367.46
18:52:19|19367.46
18:52:19|19367.46
18:52:21|19363.8
18:52:22|19363.8
18:52:23|19363.8
18:52:24|19368.85
18:52:25|19368.85
18:52:26|19365.05
18:52:27|19367.65
18:52:28|19370.23
18:52:29|19370.92
18:52:30|19372.64
18:52:31|19377.27
18:52:32|19374.18
18:52:33|19379.39
18:52:34|19379.34
18:52:35|19379.34
18:52:36|19379.34
18:52:37|19379.34
18:52:38|19379.34
18:52:39|19379.34
18:52:40|19377.72
18:52:41|19377.72
18:52:42|19377.72
18:52:43|19375.07
18:52:44|19375.04
18:52:45|19375.04
18:52:46|19375.04
18:52:47|19375.04
18:52:48|19375.04
18:52:50|19376.18
18:52:51|19376.18
18:52:52|19376.18
18:52:53|19376.18
18:52:54|19376.18
18:52:55|19376.18
18:52:56|19376.18
18:52:57|19376.18
18:52:59|19376.18
18:52:59|19376.18
18:53:01|19376.97
18:53:02|19376.97
18:53:04|19376.97
18:53:04|19378.61
18:53:06|19373.13
18:53:08|19373.13
18:53:09|19370.77
18:53:10|19369.27
18:53:11|19368.79
18:53:12|19368.79
18:53:14|19372.02
18:53:15|19372.02
18:53:16|19372.02
18:53:16|19372.02
18:53:17|19372.02
18:53:19|19372.02
18:53:20|19368.81
18:53:20|19368.81
18:53:21|19368.81
18:53:22|19368.81
18:53:23|19375.11
18:53:24|19375.11
18:53:26|19376.7
18:53:27|19376.7
18:53:28|19376.7
18:53:29|19376.7
18:53:30|19373.91
18:53:31|19373.91
18:53:32|19373.11
18:53:33|19373.11
18:53:34|19373.11
18:53:35|19373.11
18:53:36|19373.11
18:53:37|19375.66
18:53:38|19377.09
18:53:39|19377.99
18:53:40|19377.06
18:53:41|19377.06
18:53:42|19377.06
18:53:43|19377.06
18:53:44|19375.14
18:53:45|19375.14
18:53:46|19375.14
18:53:47|19375.14
18:53:48|19375.14
18:53:49|19374.8
18:53:51|19374.8
18:53:51|19374.8
18:53:53|19374.8
18:53:53|19374.8
18:53:55|19374.8
18:53:56|19374.8
18:53:57|19374.8
18:53:58|19374.8
18:53:59|19374.8
18:54:00|19374.8
18:54:02|19379.27
18:54:03|19379.27
18:54:04|19379.27
18:54:04|19379.27
18:54:06|19379.27
18:54:06|19379.27
18:54:08|19379.38
18:54:08|19379.38
18:54:09|19379.38
18:54:10|19379.38
18:54:12|19379.38
18:54:12|19379.38
18:54:14|19379.38
18:54:15|19379.38
18:54:15|19379.38
18:54:16|19379.38
18:54:18|19379.38
18:54:19|19379.38
18:54:20|19379.38
18:54:21|19379.38
18:54:22|19379.38
18:54:23|19379.38
18:54:24|19379.38
18:54:25|19379.38
18:54:26|19372.09
18:54:27|19372.09
18:54:28|19372.09
18:54:29|19367.94
18:54:30|19367.94
18:54:31|19371.6
18:54:33|19371.6
18:54:34|19371.6
18:54:35|19371.6
18:54:36|19371.6
18:54:36|19370.36
18:54:37|19367.81
18:54:39|19367.81
18:54:39|19371.
18:54:40|19371.
18:54:41|19371.
18:54:42|19371.
18:54:44|19371.
18:54:45|19371.
18:54:45|19371.
18:54:47|19371.
18:54:47|19371.
18:54:48|19371.
18:54:49|19371.
18:54:50|19371.
18:54:52|19367.46
18:54:54|19367.46
18:54:55|19366.98
18:54:55|19366.98
18:54:57|19370.72
18:54:58|19370.72
18:54:59|19370.72
18:55:00|19370.72
18:55:02|19370.72
18:55:03|19370.72
18:55:04|19370.72
18:55:05|19366.98
18:55:06|19366.98
18:55:07|19366.74
18:55:08|19369.48
18:55:10|19369.48
18:55:11|19369.48
18:55:12|19369.48
18:55:13|19367.02
18:55:14|19367.02
18:55:15|19370.62
18:55:16|19370.62
18:55:17|19370.62
18:55:19|19370.62
18:55:20|19370.62
18:55:21|19370.62
18:55:22|19366.24
18:55:23|19366.24
18:55:23|19366.24
18:55:25|19366.24
18:55:26|19366.24
18:55:26|19368.37
18:55:28|19368.38
18:55:30|19365.83
18:55:31|19375.4
18:55:32|19374.92
18:55:33|19376.54
18:55:34|19376.99
18:55:35|19376.99
18:55:36|19376.99
18:55:37|19379.38
18:55:38|19379.38
18:55:39|19379.38
18:55:40|19379.81
18:55:40|19379.81
18:55:41|19380.19
18:55:43|19380.19
18:55:44|19380.19
18:55:45|19380.19
18:55:46|19380.19
18:55:47|19380.19
18:55:48|19381.6
18:55:48|19381.6
18:55:50|19381.6
18:55:51|19381.6
18:55:52|19379.4
18:55:54|19379.4
18:55:54|19379.4
18:55:55|19379.4
18:55:58|19379.4
18:55:58|19379.4
18:55:59|19379.4
18:56:00|19379.4
18:56:02|19378.9
18:56:03|19378.9
18:56:05|19379.46
18:56:05|19379.46
18:56:06|19385.
18:56:07|19383.27
18:56:08|19383.27
18:56:09|19383.27
18:56:10|19381.66
18:56:11|19384.95
18:56:13|19384.95
18:56:14|19384.95
18:56:15|19384.95
18:56:16|19384.
18:56:16|19384.
18:56:19|19385.
18:56:19|19385.
18:56:20|19385.
18:56:21|19385.
18:56:22|19380.67
18:56:23|19379.88
18:56:24|19379.88
18:56:25|19384.98
18:56:26|19377.87
18:56:27|19377.55
18:56:28|19377.55
18:56:30|19377.55
18:56:30|19377.55
18:56:32|19375.89
18:56:33|19375.89
18:56:34|19375.89
18:56:35|19375.89
18:56:36|19373.91
18:56:37|19373.91
18:56:38|19373.91
18:56:39|19373.28
18:56:40|19369.51
18:56:42|19366.82
18:56:42|19374.84
18:56:43|19374.84
18:56:44|19377.97
18:56:45|19377.97
18:56:46|19380.38
18:56:47|19380.38
18:56:48|19380.91
18:56:49|19380.91
18:56:50|19384.42
18:56:52|19379.43
18:56:53|19384.38
18:56:55|19384.42
18:56:56|19384.42
18:56:57|19384.45
18:56:58|19384.45
18:56:59|19384.45
18:57:00|19384.45
18:57:01|19384.45
18:57:03|19384.71
18:57:04|19384.71
18:57:05|19384.97
18:57:06|19384.97
18:57:07|19384.45
18:57:09|19384.45
18:57:10|19384.45
18:57:12|19384.45
18:57:13|19384.45
18:57:14|19384.45
18:57:16|19384.45
18:57:17|19384.45
18:57:18|19382.21
18:57:19|19382.21
18:57:20|19382.21
18:57:21|19381.78
18:57:22|19379.29
18:57:23|19382.13
18:57:24|19383.5
18:57:25|19383.5
18:57:26|19383.5
18:57:27|19383.5
18:57:28|19383.5
18:57:29|19383.5
18:57:30|19383.5
18:57:31|19383.5
18:57:32|19381.74
18:57:33|19381.81
18:57:34|19381.81
18:57:35|19381.81
18:57:36|19384.43
18:57:37|19379.54
18:57:38|19379.54
18:57:39|19379.54
18:57:41|19378.24
18:57:42|19378.24
18:57:43|19378.24
18:57:43|19378.24
18:57:44|19378.24
18:57:46|19378.24
18:57:46|19378.24
18:57:47|19378.24
18:57:48|19378.24
18:57:49|19378.24
18:57:51|19378.24
18:57:52|19377.69
18:57:53|19375.44
18:57:54|19375.44
18:57:55|19375.44
18:57:56|19375.44
18:57:58|19379.59
18:57:59|19379.59
18:57:59|19379.59
18:58:02|19376.26
18:58:03|19378.59
18:58:05|19381.85
18:58:05|19381.81
18:58:06|19381.85
18:58:07|19383.43
18:58:08|19379.84
18:58:09|19384.06
18:58:11|19379.14
18:58:13|19379.14
18:58:13|19379.79
18:58:14|19379.79
18:58:15|19379.79
18:58:16|19382.98
18:58:17|19382.98
18:58:18|19382.98
18:58:20|19382.98
18:58:21|19382.98
18:58:22|19382.98
18:58:23|19380.76
18:58:24|19381.2
18:58:25|19381.2
18:58:26|19381.2
18:58:27|19381.2
18:58:28|19381.2
18:58:29|19381.2
18:58:31|19382.22
18:58:31|19382.22
18:58:32|19382.22
18:58:33|19384.16
18:58:35|19384.16
18:58:36|19384.16
18:58:37|19385.
18:58:38|19385.
18:58:39|19385.
18:58:40|19385.
18:58:41|19385.46
18:58:42|19385.03
18:58:43|19384.42
18:58:44|19384.42
18:58:45|19384.42
18:58:46|19384.56
18:58:48|19383.95
18:58:49|19383.95
18:58:50|19383.14
18:58:51|19382.1
18:58:52|19382.1
18:58:53|19382.1
18:58:54|19382.1
18:58:55|19382.1
18:58:56|19382.1
18:58:58|19382.1
18:58:59|19382.1
18:59:00|19382.1
18:59:01|19382.1
18:59:02|19382.1
18:59:03|19382.1
18:59:05|19383.64
18:59:05|19383.64
18:59:07|19383.68
18:59:08|19383.68
18:59:09|19387.02
18:59:09|19387.02
18:59:10|19387.25
18:59:12|19383.22
18:59:13|19383.22
18:59:14|19383.22
18:59:15|19381.25
18:59:16|19381.25
18:59:17|19379.61
18:59:18|19379.61
18:59:19|19379.61
18:59:20|19376.21
18:59:21|19376.21
18:59:22|19376.72
18:59:23|19378.65
18:59:24|19373.6
18:59:25|19373.6
18:59:27|19381.25
18:59:28|19381.25
18:59:28|19381.25
18:59:30|19378.82
18:59:30|19378.82
18:59:31|19378.82
18:59:33|19382.55
18:59:34|19383.98
18:59:35|19383.98
18:59:36|19384.48
18:59:37|19379.8
18:59:39|19379.8
18:59:39|19383.03
18:59:40|19383.03
18:59:42|19383.03
18:59:42|19383.03
18:59:43|19382.96
18:59:45|19382.96
18:59:45|19382.96
18:59:46|19382.96
18:59:48|19382.96
18:59:48|19382.96
18:59:50|19382.96
18:59:51|19383.
18:59:52|19383.
18:59:52|19383.
18:59:53|19383.
18:59:54|19383.
18:59:56|19383.
18:59:58|19381.46
18:59:59|19381.46
19:00:00|19381.46
19:00:00|19381.46
19:00:02|19381.46
19:00:03|19381.46
19:00:04|19381.46
19:00:06|19382.55
19:00:08|19382.55
19:00:09|19386.91
19:00:10|19386.91
19:00:12|19388.37
19:00:13|19390.17
19:00:14|19389.83
19:00:15|19389.83
19:00:16|19389.83
19:00:17|19386.12
19:00:19|19380.87
19:00:19|19388.13
19:00:20|19392.9
19:00:21|19392.9
19:00:22|19392.9
19:00:23|19392.9
19:00:24|19392.9
19:00:25|19385.21
19:00:26|19385.21
19:00:28|19385.21
19:00:28|19385.21
19:00:30|19385.21
19:00:32|19385.21
19:00:33|19388.78
19:00:35|19388.78
19:00:36|19382.64
19:00:38|19382.64
19:00:38|19382.64
19:00:39|19382.64
19:00:40|19383.1
19:00:41|19383.1
19:00:42|19377.85
19:00:43|19379.36
19:00:45|19380.12
19:00:47|19382.99
19:00:47|19382.99
19:00:48|19382.99
19:00:49|19382.99
19:00:50|19382.99
19:00:51|19382.99
19:00:52|19382.99
19:00:53|19377.19
19:00:54|19379.71
19:00:55|19379.71
19:00:56|19380.13
19:00:58|19380.13
19:00:59|19377.05
19:01:00|19377.05
19:01:02|19377.05
19:01:03|19377.05
19:01:04|19380.88
19:01:06|19380.88
19:01:07|19380.88
19:01:07|19376.48
19:01:09|19376.48
19:01:10|19376.35
19:01:10|19376.35
19:01:11|19376.35
19:01:12|19375.
19:01:13|19375.58
19:01:14|19375.61
19:01:16|19375.61
19:01:17|19373.76
19:01:19|19373.76
19:01:20|19373.76
19:01:20|19376.55
19:01:22|19377.36
19:01:23|19382.82
19:01:24|19382.82
19:01:26|19382.82
19:01:26|19382.82
19:01:27|19382.82
19:01:28|19382.82
19:01:30|19382.82
19:01:30|19378.43
19:01:31|19380.6
19:01:32|19380.6
19:01:34|19379.81
19:01:35|19379.81
19:01:36|19379.25
19:01:37|19379.25
19:01:38|19379.25
19:01:40|19379.8
19:01:40|19379.78
19:01:42|19379.78
19:01:42|19381.13
19:01:43|19381.13
19:01:44|19380.01
19:01:45|19380.01
19:01:46|19380.01
19:01:48|19377.11
19:01:49|19382.39
19:01:49|19382.39
19:01:51|19376.26
19:01:51|19380.59
19:01:52|19379.39
19:01:54|19373.59
19:01:56|19373.59
19:01:57|19373.59
19:01:58|19373.59
19:01:58|19373.59
19:01:59|19373.59
19:02:01|19373.59
19:02:02|19370.
19:02:03|19370.
19:02:03|19370.
19:02:05|19372.75
19:02:06|19374.48
19:02:07|19374.48
19:02:08|19374.48
19:02:09|19374.48
19:02:09|19374.48
19:02:11|19374.48
19:02:13|19374.48
19:02:14|19374.48
19:02:16|19374.48
19:02:16|19374.48
19:02:18|19377.7
19:02:18|19377.7
19:02:20|19377.95
19:02:20|19380.05
19:02:22|19380.05
19:02:23|19380.05
19:02:24|19374.34
19:02:25|19374.34
19:02:26|19374.34
19:02:27|19374.34
19:02:28|19372.99
19:02:30|19373.45
19:02:31|19373.45
19:02:32|19373.9
19:02:33|19373.9
19:02:33|19370.21
19:02:34|19373.13
19:02:35|19373.13
19:02:37|19373.13
19:02:37|19373.13
19:02:39|19373.13
19:02:40|19373.13
19:02:41|19371.78
19:02:41|19372.5
19:02:43|19374.29
19:02:44|19374.29
19:02:45|19373.7
19:02:47|19373.59
19:02:47|19373.59
19:02:49|19374.34
19:02:50|19374.99
19:02:51|19374.99
19:02:52|19374.99
19:02:53|19375.48
19:02:54|19373.31
19:02:55|19373.31
19:02:56|19371.05
19:02:57|19371.05
19:02:58|19371.05
19:02:59|19371.05
19:03:00|19370.36
19:03:01|19370.36
19:03:02|19368.21
19:03:03|19368.21
19:03:04|19369.61
19:03:05|19369.04
19:03:06|19369.04
19:03:07|19369.04
19:03:08|19369.04
19:03:09|19373.1
19:03:10|19374.29
19:03:11|19374.29
19:03:13|19374.29
19:03:13|19374.05
19:03:14|19374.05
19:03:16|19374.05
19:03:18|19374.05
19:03:18|19374.05
19:03:20|19374.05
19:03:21|19374.05
19:03:22|19374.05
19:03:23|19369.87
19:03:24|19369.87
19:03:25|19369.87
19:03:26|19369.9
19:03:27|19369.9
19:03:28|19369.9
19:03:29|19369.9
19:03:30|19369.9
19:03:32|19369.9
19:03:32|19369.9
19:03:33|19369.9
19:03:34|19369.9
19:03:35|19369.9
19:03:36|19368.6
19:03:37|19368.6
19:03:39|19368.6
19:03:39|19368.6
19:03:41|19368.6
19:03:42|19368.6
19:03:43|19368.6
19:03:44|19370.21
19:03:45|19370.21
19:03:46|19367.98
19:03:46|19367.98
19:03:47|19367.98
19:03:48|19367.98
19:03:50|19366.18
19:03:50|19365.
19:03:51|19365.
19:03:52|19365.
19:03:53|19365.76
19:03:54|19365.76
19:03:55|19365.76
19:03:56|19365.76
19:03:57|19365.76
19:03:59|19364.07
19:03:59|19363.57
19:04:00|19366.5
19:04:02|19367.54
19:04:02|19371.27
19:04:03|19371.27
19:04:04|19371.27
19:04:05|19368.13
19:04:07|19368.13
19:04:08|19368.13
19:04:09|19368.13
19:04:10|19368.13
19:04:11|19368.27
19:04:12|19372.27
19:04:14|19372.27
19:04:15|19372.27
19:04:15|19374.78
19:04:16|19377.84
19:04:18|19377.03
19:04:20|19369.95
19:04:21|19369.95
19:04:22|19369.95
19:04:22|19378.67
19:04:23|19378.65
19:04:24|19373.51
19:04:26|19373.51
19:04:26|19373.51
19:04:27|19373.87
19:04:29|19373.87
19:04:30|19373.87
19:04:31|19373.87
19:04:32|19373.87
19:04:33|19373.87
19:04:34|19378.94
19:04:35|19378.94
19:04:36|19378.94
19:04:37|19378.94
19:04:38|19375.48
19:04:39|19375.56
19:04:40|19375.56
19:04:41|19375.56
19:04:42|19375.57
19:04:43|19375.57
19:04:45|19375.16
19:04:46|19375.16
19:04:47|19375.16
19:04:48|19375.16
19:04:49|19375.16
19:04:50|19375.16
19:04:51|19375.16
19:04:52|19373.5
19:04:53|19372.37
19:04:54|19372.37
19:04:55|19372.37
19:04:56|19372.53
19:04:57|19372.53
19:04:58|19374.02
19:04:59|19374.02
19:05:00|19374.02
19:05:01|19374.02
19:05:02|19374.02
19:05:03|19368.83
19:05:04|19368.83
19:05:05|19368.83
19:05:06|19368.83
19:05:07|19374.01
19:05:08|19374.01
19:05:09|19374.09
19:05:10|19374.09
19:05:11|19374.09
19:05:12|19374.09
19:05:13|19374.09
19:05:14|19374.09
19:05:16|19374.09
19:05:16|19374.09
19:05:18|19369.6
19:05:19|19369.38
19:05:20|19369.38
19:05:21|19369.38
19:05:22|19369.38
19:05:23|19366.65
19:05:24|19366.65
19:05:25|19365.
19:05:26|19366.27
19:05:27|19366.27
19:05:29|19366.27
19:05:30|19365.
19:05:30|19366.47
19:05:31|19366.47
19:05:33|19361.18
19:05:34|19361.18
19:05:35|19362.97
19:05:36|19362.97
19:05:37|19358.2
19:05:38|19362.17
19:05:39|19362.17
19:05:40|19362.17
19:05:41|19362.17
19:05:42|19362.17
19:05:43|19362.17
19:05:44|19362.17
19:05:45|19364.79
19:05:46|19364.79
19:05:47|19364.79
19:05:48|19364.79
19:05:49|19364.79
19:05:50|19359.45
19:05:51|19359.45
19:05:52|19359.86
19:05:53|19359.86
19:05:54|19359.86
19:05:55|19359.86
19:05:57|19360.86
19:05:59|19360.86
19:05:59|19360.86
19:06:00|19360.86
19:06:01|19360.86
19:06:02|19360.86
19:06:03|19364.11
19:06:04|19364.11
19:06:05|19364.11
19:06:06|19364.11
19:06:07|19364.11
19:06:08|19364.11
19:06:09|19364.11
19:06:10|19364.11
19:06:11|19364.11
19:06:12|19364.11
19:06:13|19367.44
19:06:15|19368.84
19:06:16|19368.84
19:06:18|19368.84
19:06:18|19368.84
19:06:19|19368.23
19:06:20|19367.81
19:06:21|19367.17
19:06:22|19367.17
19:06:23|19367.17
19:06:24|19367.17
19:06:25|19367.17
19:06:26|19367.17
19:06:27|19367.17
19:06:28|19367.17
19:06:29|19367.17
19:06:30|19367.17
19:06:31|19367.17
19:06:32|19367.17
19:06:33|19367.17
19:06:34|19365.19
19:06:35|19365.19
19:06:36|19365.19
19:06:37|19365.19
19:06:38|19365.19
19:06:39|19365.19
19:06:40|19365.19
19:06:41|19365.96
19:06:42|19365.96
19:06:43|19365.96
19:06:44|19365.96
19:06:45|19365.96
19:06:46|19365.96
19:06:47|19365.96
19:06:48|19368.37
19:06:49|19368.37
19:06:50|19368.4
19:06:51|19368.4
19:06:52|19368.4
19:06:53|19368.4
19:06:54|19368.4
19:06:55|19368.4
19:06:56|19368.65
19:06:57|19368.65
19:06:58|19363.11
19:06:59|19368.71
19:07:00|19368.71
19:07:01|19368.71
19:07:02|19368.71
19:07:03|19368.71
19:07:04|19368.71
19:07:05|19368.71
19:07:06|19368.71
19:07:07|19368.75
19:07:08|19370.02
19:07:09|19370.02
19:07:10|19370.02
19:07:11|19370.02
19:07:12|19370.02
19:07:13|19370.02
19:07:14|19374.09
19:07:15|19374.09
19:07:16|19374.09
19:07:18|19374.11
19:07:19|19374.11
19:07:21|19374.2
19:07:21|19374.2
19:07:22|19374.2
19:07:23|19374.2
19:07:24|19374.2
19:07:25|19374.2
19:07:26|19374.2
19:07:27|19372.89
19:07:29|19372.89
19:07:30|19372.89
19:07:30|19372.89
19:07:31|19372.89
19:07:34|19372.89
19:07:34|19372.89
19:07:35|19372.89
19:07:37|19372.89
19:07:37|19372.89
19:07:38|19372.89
19:07:40|19372.89
19:07:41|19375.88
19:07:43|19375.88
19:07:43|19375.88
19:07:44|19375.88
19:07:45|19375.88
19:07:46|19375.88
19:07:47|19375.88
19:07:48|19375.88
19:07:49|19375.88
19:07:50|19370.03
19:07:51|19375.88
19:07:52|19375.88
19:07:53|19370.42
19:07:54|19370.12
19:07:56|19370.12
19:07:56|19370.12
19:07:57|19370.12
19:07:58|19370.12
19:08:00|19370.12
19:08:01|19370.12
19:08:01|19370.12
19:08:02|19370.12
19:08:03|19370.12
19:08:05|19370.12
19:08:05|19370.12
19:08:06|19370.12
19:08:07|19370.87
19:08:08|19370.42
19:08:09|19370.42
19:08:10|19370.42
19:08:11|19377.66
19:08:12|19377.66
19:08:13|19376.86
19:08:14|19376.6
19:08:15|19376.6
19:08:16|19376.6
19:08:18|19376.25
19:08:18|19376.25
19:08:19|19376.25
19:08:20|19376.25
19:08:21|19376.25
19:08:22|19376.25
19:08:23|19376.25
19:08:24|19379.38
19:08:25|19375.11
19:08:26|19375.11
19:08:28|19375.11
19:08:28|19379.26
19:08:29|19379.26
19:08:31|19379.24
19:08:31|19379.27
19:08:32|19379.27
19:08:33|19379.27
19:08:34|19379.27
19:08:36|19379.27
19:08:38|19375.11
19:08:38|19375.11
19:08:39|19375.11
19:08:40|19375.11
19:08:41|19375.11
19:08:42|19375.11
19:08:43|19375.11
19:08:45|19375.11
19:08:46|19375.11
19:08:47|19375.11
19:08:48|19379.45
19:08:49|19379.45
19:08:50|19379.45
19:08:51|19379.45
19:08:52|19379.45
19:08:53|19379.45
19:08:54|19381.79
19:08:55|19381.79
19:08:56|19381.79
19:08:58|19382.4
19:08:58|19382.4
19:08:59|19383.41
19:09:01|19387.47
19:09:02|19387.47
19:09:03|19387.47
19:09:05|19387.47
19:09:06|19387.21
19:09:08|19387.21
19:09:08|19387.21
19:09:10|19387.21
19:09:11|19387.21
19:09:12|19387.21
19:09:13|19387.21
19:09:14|19386.93
19:09:15|19386.93
19:09:16|19386.93
19:09:17|19386.93
19:09:18|19387.36
19:09:19|19387.36
19:09:20|19387.36
19:09:21|19387.36
19:09:22|19387.33
19:09:23|19382.04
19:09:24|19382.04
19:09:25|19382.04
19:09:26|19382.04
19:09:27|19387.57
19:09:28|19387.57
19:09:29|19387.57
19:09:30|19387.57
19:09:31|19387.57
19:09:32|19387.57
19:09:33|19387.57
19:09:34|19387.57
19:09:35|19387.57
19:09:36|19387.57
19:09:38|19387.57
19:09:39|19387.57
19:09:40|19387.57
19:09:41|19387.44
19:09:42|19387.44
19:09:43|19387.44
19:09:44|19387.44
19:09:45|19387.44
19:09:46|19387.57
19:09:47|19387.57
19:09:48|19387.57
19:09:49|19387.57
19:09:50|19386.81
19:09:51|19386.81
19:09:52|19386.81
19:09:53|19386.06
19:09:54|19386.06
19:09:56|19389.99
19:09:56|19389.99
19:09:57|19389.99
19:09:58|19389.99
19:09:59|19389.99
19:10:00|19389.99
19:10:02|19390.
19:10:02|19390.
19:10:03|19390.
19:10:05|19390.
19:10:05|19390.
19:10:06|19390.
19:10:07|19386.03
19:10:09|19386.03
19:10:10|19385.03
19:10:12|19385.03
19:10:12|19385.03
19:10:13|19385.03
19:10:14|19385.03
19:10:16|19385.03
19:10:17|19385.03
19:10:18|19385.03
19:10:19|19385.03
19:10:20|19385.03
19:10:22|19385.03
19:10:22|19385.03
19:10:23|19385.03
19:10:24|19385.03
19:10:26|19385.03
19:10:27|19387.6
19:10:28|19387.6
19:10:29|19387.6
19:10:30|19381.96
19:10:31|19381.96
19:10:32|19389.8
19:10:33|19390.
19:10:34|19390.4
19:10:35|19390.4
19:10:36|19390.4
19:10:37|19393.04
19:10:38|19393.04
19:10:39|19393.04
19:10:40|19394.4
19:10:42|19394.4
19:10:43|19399.
19:10:43|19399.
19:10:45|19399.
19:10:46|19396.77
19:10:47|19394.94
19:10:48|19394.94
19:10:49|19400.78
19:10:50|19400.78
19:10:52|19402.13
19:10:53|19404.04
19:10:54|19404.04
19:10:55|19404.31
19:10:56|19404.31
19:10:57|19406.
19:10:58|19404.01
19:10:59|19403.48
19:11:01|19405.65
19:11:01|19403.21
19:11:02|19407.22
19:11:03|19410.
19:11:04|19413.81
19:11:06|19411.
19:11:06|19407.8
19:11:08|19407.8
19:11:08|19407.78
19:11:10|19407.78
19:11:11|19407.78
19:11:12|19407.78
19:11:13|19407.78
19:11:14|19407.78
19:11:15|19407.78
19:11:16|19407.78
19:11:17|19407.78
19:11:18|19407.78
19:11:19|19407.78
19:11:20|19407.78
19:11:21|19407.78
19:11:22|19407.78
19:11:23|19403.63
19:11:24|19403.56
19:11:25|19403.18
19:11:26|19403.18
19:11:27|19403.18
19:11:28|19403.18
19:11:29|19403.18
19:11:30|19403.18
19:11:31|19403.99
19:11:32|19403.99
19:11:33|19403.99
19:11:34|19403.99
19:11:35|19403.99
19:11:36|19400.81
19:11:37|19400.81
19:11:38|19400.81
19:11:39|19400.81
19:11:41|19400.81
19:11:41|19399.98
19:11:43|19399.98
19:11:43|19399.98
19:11:44|19402.41
19:11:45|19402.4
19:11:46|19402.4
19:11:48|19401.23
19:11:49|19399.42
19:11:51|19399.29
19:11:52|19400.03
19:11:54|19401.14
19:11:54|19401.14
19:11:56|19401.19
19:11:56|19401.19
19:11:58|19401.19
19:11:58|19401.19
19:11:59|19401.19
19:12:00|19401.19
19:12:02|19401.19
19:12:03|19401.19
19:12:04|19401.19
19:12:06|19404.03
19:12:07|19404.03
19:12:08|19407.39
19:12:09|19407.39
19:12:10|19407.39
19:12:11|19407.29
19:12:12|19405.57
19:12:13|19405.57
19:12:14|19404.43
19:12:15|19404.43
19:12:16|19404.43
19:12:17|19404.43
19:12:18|19404.43
19:12:19|19404.43
19:12:20|19405.97
19:12:21|19408.16
19:12:22|19409.99
19:12:23|19408.03
19:12:24|19410.
19:12:25|19403.77
19:12:26|19403.77
19:12:27|19403.77
19:12:28|19403.77
19:12:29|19403.77
19:12:30|19405.92
19:12:31|19405.92
19:12:32|19405.92
19:12:33|19405.92
19:12:34|19412.
19:12:36|19412.
19:12:36|19415.
19:12:37|19415.48
19:12:38|19412.91
19:12:39|19412.91
19:12:40|19412.91
19:12:41|19413.13
19:12:42|19413.13
19:12:44|19412.57
19:12:45|19411.2
19:12:46|19411.2
19:12:47|19411.2
19:12:47|19409.44
19:12:49|19407.48
19:12:49|19409.39
19:12:51|19411.4
19:12:52|19411.4
19:12:53|19411.4
19:12:53|19411.4
19:12:54|19411.4
19:12:55|19411.4
19:12:57|19411.4
19:12:58|19411.4
19:12:58|19411.4
19:12:59|19412.86
19:13:01|19415.55
19:13:01|19416.74
19:13:03|19419.93
19:13:04|19420.
19:13:04|19419.99
19:13:06|19419.99
19:13:07|19419.99
19:13:08|19421.08
19:13:09|19416.87
19:13:10|19416.87
19:13:12|19416.43
19:13:13|19416.43
19:13:14|19413.14
19:13:15|19413.14
19:13:16|19411.04
19:13:18|19408.72
19:13:20|19417.05
19:13:20|19417.05
19:13:21|19417.05
19:13:22|19417.05
19:13:23|19417.05
19:13:24|19417.05
19:13:25|19417.05
19:13:26|19417.05
19:13:27|19417.05
19:13:28|19417.05
19:13:30|19419.35
19:13:30|19419.35
19:13:31|19419.35
19:13:33|19413.59
19:13:34|19413.59
19:13:34|19413.59
19:13:35|19413.59
19:13:37|19413.59
19:13:38|19418.
19:13:38|19418.
19:13:40|19418.
19:13:40|19418.
19:13:41|19418.
19:13:43|19418.
19:13:44|19416.43
19:13:45|19421.19
19:13:45|19421.19
19:13:47|19421.19
19:13:49|19421.19
19:13:49|19421.19
19:13:50|19419.92
19:13:51|19419.92
19:13:52|19419.92
19:13:54|19419.92
19:13:55|19419.49
19:13:56|19419.49
19:13:56|19419.49
19:13:59|19419.49
19:14:00|19419.49
19:14:02|19419.49
19:14:02|19419.49
19:14:03|19419.49
19:14:04|19419.49
19:14:05|19419.49
19:14:07|19419.49
19:14:09|19421.22
19:14:10|19423.06
19:14:11|19421.5
19:14:11|19421.5
19:14:14|19423.6
19:14:15|19425.89
19:14:16|19427.42
19:14:17|19428.48
19:14:18|19423.35
19:14:19|19432.68
19:14:19|19431.41
19:14:21|19434.61
19:14:22|19435.8
19:14:23|19435.8
19:14:24|19435.8
19:14:24|19440.12
19:14:25|19437.29
19:14:27|19431.11
19:14:27|19435.57
19:14:28|19430.19
19:14:30|19428.85
19:14:30|19428.85
19:14:32|19428.85
19:14:33|19429.37
19:14:33|19429.53
19:14:35|19433.08
19:14:35|19438.
19:14:38|19439.97
19:14:38|19439.97
19:14:39|19436.7
19:14:40|19436.7
19:14:41|19435.26
19:14:42|19439.62
19:14:43|19439.62
19:14:45|19441.69
19:14:46|19440.4
19:14:48|19443.92
19:14:49|19437.27
19:14:50|19437.27
19:14:50|19437.27
19:14:51|19436.3
19:14:52|19440.77
19:14:54|19441.6
19:14:55|19441.58
19:14:56|19439.14
19:14:57|19439.14
19:14:57|19434.
19:14:59|19436.24
19:14:59|19434.89
19:15:01|19435.15
19:15:02|19435.15
19:15:04|19436.27
19:15:05|19440.23
19:15:06|19434.79
19:15:07|19434.79
19:15:08|19434.79
19:15:09|19440.
19:15:10|19440.
19:15:11|19446.6
19:15:13|19446.87
19:15:14|19440.67
19:15:15|19448.65
19:15:16|19448.65
19:15:17|19448.99
19:15:18|19448.93
19:15:18|19447.69
19:15:20|19450.57
19:15:21|19450.32
19:15:21|19447.31
19:15:23|19455.19
19:15:23|19448.83
19:15:24|19448.83
19:15:26|19444.35
19:15:26|19444.35
19:15:27|19447.56
19:15:28|19447.56
19:15:29|19445.87
19:15:31|19445.87
19:15:31|19447.77
19:15:32|19450.37
19:15:33|19443.16
19:15:35|19441.59
19:15:36|19441.59
19:15:37|19441.59
19:15:38|19444.14
19:15:39|19449.35
19:15:41|19449.35
19:15:41|19455.59
19:15:43|19450.58
19:15:44|19449.88
19:15:46|19453.05
19:15:46|19453.05
19:15:48|19445.69
19:15:49|19444.91
19:15:50|19444.91
19:15:51|19444.91
19:15:52|19447.57
19:15:53|19447.23
19:15:54|19445.
19:15:55|19445.
19:15:56|19449.87
19:15:57|19449.87
19:15:58|19449.87
19:15:59|19446.34
19:16:00|19446.34
19:16:01|19449.55
19:16:02|19445.1
19:16:04|19447.49
19:16:04|19447.49
19:16:06|19449.35
19:16:07|19455.15
19:16:08|19451.63
19:16:09|19451.63
19:16:11|19450.
19:16:11|19445.77
19:16:13|19445.77
19:16:14|19445.77
19:16:14|19445.77
19:16:16|19455.15
19:16:18|19455.15
19:16:19|19455.15
19:16:20|19454.3
19:16:20|19454.3
19:16:22|19454.3
19:16:22|19454.3
19:16:23|19454.3
19:16:24|19453.93
19:16:25|19449.55
19:16:26|19449.55
19:16:27|19447.94
19:16:28|19448.47
19:16:30|19448.47
19:16:30|19451.9
19:16:32|19451.93
19:16:33|19454.7
19:16:33|19454.53
19:16:35|19455.1
19:16:36|19449.26
19:16:36|19460.
19:16:38|19460.
19:16:38|19458.62
19:16:39|19460.77
19:16:41|19459.42
19:16:41|19456.04
19:16:42|19454.71
19:16:43|19450.25
19:16:45|19450.25
19:16:46|19450.25
19:16:47|19450.25
19:16:48|19450.25
19:16:49|19450.25
19:16:50|19452.89
19:16:51|19452.89
19:16:52|19452.96
19:16:53|19452.96
19:16:54|19452.96
19:16:55|19453.64
19:16:56|19445.74
19:16:57|19445.74
19:16:58|19447.
19:16:59|19447.01
19:17:00|19452.96
19:17:02|19452.96
19:17:03|19451.95
19:17:04|19448.15
19:17:05|19448.7
19:17:06|19445.87
19:17:07|19439.31
19:17:08|19443.09
19:17:09|19438.14
19:17:10|19440.63
19:17:12|19436.95
19:17:13|19435.08
19:17:14|19434.44
19:17:15|19434.44
19:17:16|19438.46
19:17:17|19438.46
19:17:18|19438.46
19:17:19|19432.88
19:17:20|19434.41
19:17:22|19433.25
19:17:23|19431.93
19:17:23|19434.75
19:17:24|19432.83
19:17:25|19429.87
19:17:26|19429.87
19:17:28|19429.87
19:17:29|19428.17
19:17:30|19429.27
19:17:31|19428.64
19:17:32|19424.61
19:17:33|19422.77
19:17:34|19420.78
19:17:35|19414.41
19:17:36|19419.11
19:17:37|19419.11
19:17:38|19423.27
19:17:39|19423.27
19:17:40|19420.96
19:17:41|19420.17
19:17:42|19420.17
19:17:43|19419.21
19:17:44|19423.16
19:17:46|19419.77
19:17:47|19419.77
19:17:48|19419.77
19:17:49|19419.77
19:17:50|19419.77
19:17:51|19424.04
19:17:52|19424.04
19:17:53|19424.04
19:17:54|19421.11
19:17:55|19421.11
19:17:56|19425.78
19:17:58|19425.78
19:17:59|19422.97
19:18:00|19422.97
19:18:01|19426.51
19:18:02|19422.91
19:18:02|19422.93
19:18:04|19424.52
19:18:05|19424.52
19:18:06|19424.52
19:18:08|19418.51
19:18:10|19422.72
19:18:10|19421.28
19:18:12|19422.7
19:18:13|19422.7
19:18:14|19422.78
19:18:16|19424.66
19:18:17|19424.66
19:18:18|19424.66
19:18:19|19424.66
19:18:19|19424.66
19:18:20|19424.66
19:18:21|19426.27
19:18:23|19426.27
19:18:24|19426.27
19:18:24|19426.39
19:18:26|19427.9
19:18:27|19428.65
19:18:28|19428.65
19:18:28|19429.8
19:18:30|19435.56
19:18:31|19433.82
19:18:31|19435.57
19:18:34|19433.18
19:18:34|19432.22
19:18:36|19435.
19:18:37|19435.
19:18:38|19432.57
19:18:38|19434.11
19:18:40|19434.11
19:18:41|19434.94
19:18:43|19438.34
19:18:43|19438.34
19:18:44|19435.85
19:18:46|19433.71
19:18:48|19431.91
19:18:48|19431.91
19:18:49|19431.91
19:18:51|19431.91
19:18:52|19438.71
19:18:53|19438.71
19:18:54|19438.73
19:18:55|19438.76
19:18:57|19434.84
19:18:57|19444.53
19:18:58|19444.53
19:18:59|19442.97
19:19:00|19440.13
19:19:02|19441.74
19:19:04|19441.74
19:19:04|19441.74
19:19:05|19440.61
19:19:06|19440.61
19:19:08|19438.77
19:19:09|19438.77
19:19:11|19435.1
19:19:12|19436.26
19:19:13|19439.82
19:19:14|19439.82
19:19:15|19439.82
19:19:16|19439.82
19:19:17|19441.11
19:19:19|19436.17
19:19:19|19435.85
19:19:20|19435.85
19:19:22|19435.69
19:19:22|19432.87
19:19:23|19432.87
19:19:24|19434.4
19:19:25|19434.4
19:19:26|19431.93
19:19:27|19436.81
19:19:28|19436.81
19:19:29|19436.81
19:19:30|19436.81
19:19:31|19436.81
19:19:32|19436.81
19:19:33|19438.71
19:19:34|19439.38
19:19:35|19439.82
19:19:36|19441.27
19:19:37|19443.77
19:19:39|19439.43
19:19:40|19439.43
19:19:41|19439.43
19:19:42|19439.43
19:19:43|19439.43
19:19:44|19439.43
19:19:45|19443.72
19:19:46|19443.72
19:19:47|19443.72
19:19:49|19438.5
19:19:50|19438.5
19:19:51|19437.31
19:19:53|19436.62
19:19:53|19439.12
19:19:54|19439.13
19:19:55|19439.13
19:19:56|19439.13
19:19:57|19439.13
19:19:59|19439.13
19:20:00|19437.27
19:20:02|19442.53
19:20:03|19445.87
19:20:05|19440.35
19:20:06|19440.35
19:20:08|19440.35
19:20:09|19440.35
19:20:10|19440.35
19:20:11|19440.35
19:20:12|19440.35
19:20:13|19440.35
19:20:15|19444.37
19:20:16|19444.37
19:20:17|19438.67
19:20:18|19438.67
19:20:19|19438.67
19:20:20|19434.17
19:20:21|19438.01
19:20:22|19438.01
19:20:23|19438.01
19:20:24|19438.01
19:20:26|19438.52
19:20:27|19438.52
19:20:28|19438.55
19:20:30|19438.55
19:20:31|19438.55
19:20:31|19435.19
19:20:32|19438.38
19:20:33|19438.38
19:20:34|19430.3
19:20:35|19433.1
19:20:37|19431.73
19:20:38|19431.73
19:20:39|19431.73
19:20:40|19430.89
19:20:41|19430.89
19:20:42|19433.1
19:20:43|19433.13
19:20:43|19435.74
19:20:44|19435.74
19:20:46|19435.74
19:20:47|19435.74
19:20:48|19435.74
19:20:49|19438.43
19:20:49|19442.32
19:20:50|19442.32
19:20:51|19441.07
19:20:53|19441.07
19:20:53|19441.07
19:20:55|19445.
19:20:56|19442.61
19:20:57|19442.61
19:20:58|19445.87
19:21:00|19446.52
19:21:01|19447.44
19:21:02|19447.44
19:21:03|19447.44
19:21:04|19447.44
19:21:05|19449.99
19:21:06|19449.07
19:21:07|19449.07
19:21:08|19449.07
19:21:09|19449.07
19:21:11|19451.64
19:21:12|19451.64
19:21:12|19451.92
19:21:14|19451.92
19:21:15|19451.86
19:21:17|19455.62
19:21:18|19451.07
19:21:19|19451.07
19:21:20|19456.21
19:21:21|19463.79
19:21:23|19461.16
19:21:23|19458.46
19:21:24|19455.96
19:21:25|19455.96
19:21:26|19453.36
19:21:28|19452.7
19:21:28|19452.7
19:21:30|19452.7
19:21:30|19453.09
19:21:31|19458.71
19:21:33|19458.71
19:21:34|19458.71
19:21:35|19458.71
19:21:36|19458.71
19:21:37|19459.41
19:21:37|19459.41
19:21:38|19459.41
19:21:40|19459.41
19:21:40|19462.37
19:21:41|19462.37
19:21:42|19463.79
19:21:44|19457.76
19:21:45|19457.76
19:21:46|19463.72
19:21:47|19463.72
19:21:48|19457.63
19:21:50|19456.15
19:21:51|19456.15
19:21:52|19453.24
19:21:53|19453.24
19:21:54|19453.24
19:21:55|19453.24
19:21:56|19453.24
19:21:57|19453.24
19:21:58|19453.24
19:21:59|19453.24
19:22:00|19453.24
19:22:01|19453.24
19:22:02|19453.24
19:22:03|19453.24
19:22:04|19453.24
19:22:06|19452.79
19:22:07|19452.38
19:22:08|19451.94
19:22:09|19451.94
19:22:10|19451.94
19:22:11|19450.
19:22:12|19452.46
19:22:13|19452.46
19:22:14|19452.46
19:22:15|19453.75
19:22:16|19451.94
19:22:17|19455.58
19:22:18|19457.55
19:22:19|19453.64
19:22:21|19453.11
19:22:22|19453.11
19:22:22|19453.11
19:22:23|19453.11
19:22:24|19453.11
19:22:25|19456.71
19:22:26|19459.72
19:22:28|19459.72
19:22:28|19459.39
19:22:30|19459.39
19:22:31|19459.39
19:22:32|19459.39
19:22:34|19459.39
19:22:35|19460.48
19:22:36|19459.82
19:22:37|19459.82
19:22:38|19459.01
19:22:39|19463.46
19:22:39|19457.97
19:22:40|19457.97
19:22:42|19457.97
19:22:43|19460.44
19:22:43|19462.91
19:22:45|19463.51
19:22:46|19465.
19:22:47|19465.4
19:22:47|19464.35
19:22:49|19464.35
19:22:50|19462.2
19:22:52|19467.4
19:22:53|19458.63
19:22:54|19458.63
19:22:54|19464.65
19:22:56|19466.61
19:22:57|19467.5
19:22:59|19467.5
19:22:59|19471.84
19:23:01|19471.02
19:23:01|19468.2
19:23:02|19471.43
19:23:03|19472.84
19:23:04|19477.3
19:23:05|19477.23
19:23:06|19472.95
19:23:07|19466.59
19:23:08|19466.59
19:23:10|19470.48
19:23:11|19470.48
19:23:12|19471.75
19:23:13|19471.75
19:23:14|19471.75
19:23:14|19475.59
19:23:17|19475.97
19:23:17|19471.88
19:23:18|19469.98
19:23:19|19473.09
19:23:20|19475.97
19:23:21|19476.12
19:23:22|19476.55
19:23:23|19476.55
19:23:24|19476.19
19:23:25|19476.19
19:23:26|19473.01
19:23:27|19479.34
19:23:28|19479.34
19:23:29|19479.34
19:23:30|19480.48
19:23:31|19481.83
19:23:32|19481.83
19:23:33|19476.42
19:23:34|19473.71
19:23:35|19473.71
19:23:36|19472.81
19:23:37|19474.83
19:23:38|19474.83
19:23:39|19474.83
19:23:40|19471.51
19:23:41|19472.37
19:23:42|19472.37
19:23:43|19475.66
19:23:44|19478.89
19:23:45|19478.89
19:23:46|19473.3
19:23:47|19472.66
19:23:48|19472.66
19:23:49|19472.66
19:23:51|19472.66
19:23:53|19472.66
19:23:53|19472.66
19:23:55|19472.66
19:23:56|19471.02
19:23:57|19471.02
19:23:57|19471.02
19:23:59|19471.02
19:24:00|19471.02
19:24:00|19469.89
19:24:01|19472.8
19:24:02|19472.8
19:24:04|19475.01
19:24:05|19475.01
19:24:05|19475.01
19:24:07|19475.36
19:24:09|19480.33
19:24:09|19480.33
19:24:10|19480.36
19:24:11|19480.6
19:24:12|19481.91
19:24:14|19474.08
19:24:14|19474.08
19:24:16|19474.08
19:24:17|19480.59
19:24:17|19480.59
19:24:19|19480.62
19:24:20|19480.62
19:24:21|19484.62
19:24:21|19481.96
19:24:23|19484.64
19:24:23|19484.64
19:24:25|19484.64
19:24:26|19484.64
19:24:28|19479.51
19:24:28|19479.51
19:24:29|19479.51
19:24:30|19483.54
19:24:31|19483.72
19:24:33|19486.99
19:24:34|19486.99
19:24:34|19486.99
19:24:36|19482.15
19:24:37|19486.38
19:24:38|19481.52
19:24:39|19480.2
19:24:39|19483.1
19:24:41|19483.1
19:24:42|19477.33
19:24:42|19477.33
19:24:44|19482.28
19:24:45|19482.73
19:24:45|19480.06
19:24:46|19482.84
19:24:49|19484.55
19:24:49|19484.55
19:24:50|19485.7
19:24:51|19488.37
19:24:53|19488.6
19:24:54|19489.78
19:24:56|19485.91
19:24:56|19485.06
19:24:57|19485.06
19:24:58|19485.06
19:24:59|19489.78
19:25:00|19486.74
19:25:02|19489.07
19:25:03|19486.99
19:25:04|19485.92
19:25:05|19489.95
19:25:06|19484.38
19:25:08|19484.38
19:25:08|19484.38
19:25:09|19488.96
19:25:10|19488.96
19:25:11|19488.96
19:25:12|19483.9
19:25:13|19481.08
19:25:14|19478.95
19:25:15|19478.95
19:25:16|19480.2
19:25:18|19483.46
19:25:19|19483.46
19:25:20|19481.8
19:25:20|19481.8
19:25:22|19473.87
19:25:23|19475.61
19:25:24|19475.61
19:25:25|19475.61
19:25:27|19475.61
19:25:27|19469.95
19:25:28|19472.52
19:25:29|19472.52
19:25:30|19469.45
19:25:31|19469.46
19:25:32|19475.92
19:25:34|19473.32
19:25:35|19476.78
19:25:36|19476.78
19:25:37|19476.78
19:25:37|19474.14
19:25:39|19474.14
19:25:41|19471.51
19:25:41|19471.51
19:25:42|19468.95
19:25:43|19469.78
19:25:44|19469.78
19:25:46|19469.95
19:25:47|19469.31
19:25:48|19465.43
19:25:49|19464.72
19:25:50|19462.27
19:25:51|19465.92
19:25:52|19465.92
19:25:54|19462.27
19:25:54|19462.26
19:25:56|19461.47
19:25:57|19464.25
19:25:58|19461.16
19:25:59|19461.16
19:26:00|19464.28
19:26:02|19469.57
19:26:03|19469.57
19:26:04|19469.29
19:26:05|19468.48
19:26:07|19468.48
19:26:07|19468.48
19:26:09|19468.48
19:26:09|19472.61
19:26:10|19472.61
19:26:11|19472.61
19:26:13|19476.
19:26:14|19476.
19:26:15|19479.78
19:26:16|19479.78
19:26:17|19479.01
19:26:19|19479.01
19:26:20|19481.59
19:26:21|19482.97
19:26:22|19485.
19:26:23|19485.
19:26:24|19483.85
19:26:26|19481.81
19:26:26|19481.81
19:26:27|19481.81
19:26:28|19481.23
19:26:29|19490.
19:26:30|19489.99
19:26:31|19489.99
19:26:32|19488.24
19:26:33|19488.24
19:26:34|19488.24
19:26:35|19492.
19:26:36|19489.23
19:26:37|19489.23
19:26:38|19489.23
19:26:39|19489.23
19:26:40|19489.23
19:26:41|19487.86
19:26:42|19487.86
19:26:43|19487.86
19:26:44|19487.06
19:26:45|19488.33
19:26:47|19488.33
19:26:47|19489.87
19:26:48|19491.27
19:26:50|19491.27
19:26:50|19491.27
19:26:52|19491.27
19:26:53|19491.27
19:26:55|19486.45
19:26:56|19490.32
19:26:58|19490.32
19:26:59|19490.32
19:27:01|19491.66
19:27:01|19491.66
19:27:02|19491.66
19:27:03|19486.07
19:27:04|19486.07
19:27:06|19477.14
19:27:07|19479.74
19:27:08|19479.74
19:27:09|19483.19
19:27:11|19489.1
19:27:11|19488.84
19:27:12|19489.35
19:27:13|19489.35
19:27:14|19489.35
19:27:15|19489.35
19:27:16|19489.95
19:27:17|19490.3
19:27:18|19490.3
19:27:20|19488.98
19:27:20|19488.08
19:27:21|19486.58
19:27:22|19490.3
19:27:23|19490.3
19:27:24|19490.3
19:27:25|19485.08
19:27:26|19484.24
19:27:27|19484.24
19:27:28|19488.59
19:27:30|19488.77
19:27:31|19488.77
19:27:31|19488.77
19:27:32|19488.77
19:27:34|19488.77
19:27:35|19488.77
19:27:36|19483.71
19:27:37|19483.
19:27:39|19483.
19:27:39|19486.07
19:27:40|19486.91
19:27:41|19486.91
19:27:43|19486.9
19:27:44|19486.9
19:27:45|19489.74
19:27:45|19486.07
19:27:47|19486.07
19:27:48|19488.84
19:27:49|19488.84
19:27:51|19488.84
19:27:51|19488.84
19:27:52|19488.84
19:27:53|19488.84
19:27:54|19488.93
19:27:56|19490.23
19:27:57|19490.23
19:27:58|19490.23
19:27:58|19490.23
19:27:59|19490.23
19:28:02|19490.23
19:28:03|19490.23
19:28:05|19490.23
19:28:05|19490.23
19:28:06|19484.56
19:28:07|19484.55
19:28:08|19490.22
19:28:09|19490.22
19:28:10|19490.32
19:28:12|19490.32
19:28:13|19490.32
19:28:14|19490.32
19:28:15|19490.32
19:28:16|19490.85
19:28:17|19490.85
19:28:18|19493.4
19:28:19|19488.61
19:28:20|19490.1
19:28:21|19490.1
19:28:21|19490.1
19:28:23|19490.1
19:28:24|19490.1
19:28:25|19488.57
19:28:26|19488.57
19:28:27|19492.61
19:28:27|19492.61
19:28:28|19492.61
19:28:29|19492.61
19:28:31|19492.61
19:28:32|19492.61
19:28:32|19492.61
19:28:34|19485.81
19:28:35|19485.81
19:28:36|19484.07
19:28:36|19484.07
19:28:38|19484.07
19:28:39|19484.07
19:28:40|19484.07
19:28:40|19484.07
19:28:41|19484.07
19:28:43|19484.96
19:28:44|19482.74
19:28:44|19482.74
19:28:46|19481.98
19:28:47|19481.98
19:28:47|19481.98
19:28:48|19481.98
19:28:49|19480.31
19:28:50|19480.31
19:28:52|19479.
19:28:54|19480.3
19:28:54|19475.
19:28:55|19475.
19:28:57|19474.47
19:28:58|19474.47
19:28:59|19475.14
19:29:00|19475.15
19:29:02|19479.38
19:29:03|19479.38
19:29:04|19479.36
19:29:05|19471.96
19:29:06|19475.
19:29:08|19475.
19:29:08|19477.21
19:29:10|19477.21
19:29:11|19477.21
19:29:13|19474.23
19:29:14|19474.23
19:29:15|19474.23
19:29:17|19478.38
19:29:18|19478.38
19:29:19|19472.21
19:29:20|19472.21
19:29:21|19472.21
19:29:22|19472.21
19:29:22|19472.21
19:29:24|19472.21
19:29:25|19472.21
19:29:25|19470.84
19:29:27|19470.84
19:29:28|19470.84
19:29:28|19470.65
19:29:30|19470.65
19:29:30|19470.65
19:29:31|19468.15
19:29:32|19468.15
19:29:33|19470.52
19:29:34|19472.08
19:29:36|19472.08
19:29:36|19472.08
19:29:38|19472.08
19:29:39|19472.08
19:29:39|19472.08
19:29:41|19474.33
19:29:41|19474.33
19:29:43|19474.33
19:29:44|19474.33
19:29:45|19474.33
19:29:46|19470.48
19:29:47|19470.48
19:29:48|19470.48
19:29:49|19474.69
19:29:50|19474.69
19:29:51|19471.65
19:29:52|19470.1
19:29:53|19470.1
19:29:54|19470.1
19:29:55|19470.1
19:29:56|19470.1
19:29:57|19470.1
19:29:58|19470.1
19:29:59|19470.1
19:30:01|19470.1
19:30:02|19470.
19:30:04|19470.
19:30:06|19470.
19:30:07|19470.
19:30:08|19470.
19:30:10|19477.65
19:30:11|19479.98
19:30:12|19479.98
19:30:13|19479.98
19:30:14|19479.98
19:30:15|19479.98
19:30:16|19477.99
19:30:17|19477.99
19:30:18|19475.92
19:30:19|19475.92
19:30:20|19475.92
19:30:20|19475.93
19:30:22|19476.76
19:30:23|19479.98
19:30:24|19479.98
19:30:25|19476.6
19:30:25|19476.6
19:30:27|19476.6
19:30:27|19476.6
19:30:29|19472.89
19:30:29|19472.89
19:30:31|19478.68
19:30:32|19479.97
19:30:32|19479.97
19:30:34|19479.97
19:30:35|19479.97
19:30:36|19480.
19:30:37|19480.
19:30:38|19480.
19:30:39|19480.
19:30:39|19480.
19:30:41|19480.
19:30:42|19480.
19:30:42|19480.
19:30:44|19480.
19:30:45|19480.
19:30:46|19480.
19:30:47|19480.
19:30:47|19480.
19:30:49|19480.
19:30:50|19480.
19:30:51|19480.
19:30:52|19480.
19:30:53|19479.57
19:30:53|19479.57
19:30:54|19479.57
19:30:56|19479.57
19:30:57|19472.89
19:30:57|19472.89
19:30:59|19472.89
19:31:00|19472.89
19:31:02|19476.91
19:31:02|19477.07
19:31:04|19477.07
19:31:05|19477.06
19:31:07|19479.65
19:31:08|19479.65
19:31:09|19479.65
19:31:09|19479.65
19:31:11|19479.65
19:31:12|19479.65
19:31:13|19479.65
19:31:15|19479.66
19:31:15|19479.66
19:31:16|19479.66
19:31:18|19479.66
19:31:20|19479.66
19:31:20|19479.4
19:31:21|19479.4
19:31:22|19479.4
19:31:24|19479.4
19:31:25|19479.4
19:31:25|19479.4
19:31:27|19479.4
19:31:28|19473.03
19:31:28|19473.03
19:31:29|19473.03
19:31:30|19473.03
19:31:32|19473.03
19:31:32|19473.03
19:31:33|19473.03
19:31:34|19473.03
19:31:36|19473.03
19:31:37|19473.03
19:31:38|19473.75
19:31:38|19473.83
19:31:39|19473.83
19:31:40|19473.28
19:31:42|19470.82
19:31:43|19478.8
19:31:44|19477.48
19:31:44|19478.81
19:31:45|19479.08
19:31:46|19480.5
19:31:47|19484.58
19:31:48|19484.58
19:31:50|19482.6
19:31:50|19481.91
19:31:52|19481.91
19:31:53|19481.91
19:31:54|19481.91
19:31:56|19487.16
19:31:56|19487.16
19:31:57|19489.29
19:31:59|19489.29
19:32:00|19489.29
19:32:01|19489.29
19:32:02|19488.76
19:32:03|19486.32
19:32:04|19486.32
19:32:06|19482.71
19:32:07|19482.71
19:32:08|19482.71
19:32:09|19482.71
19:32:10|19482.71
19:32:12|19482.71
19:32:13|19482.71
19:32:15|19481.91
19:32:16|19481.91
19:32:17|19481.91
19:32:17|19481.91
19:32:19|19488.26
19:32:19|19490.
19:32:22|19490.61
19:32:22|19490.61
19:32:23|19489.78
19:32:24|19489.78
19:32:25|19489.78
19:32:26|19489.78
19:32:27|19492.12
19:32:28|19496.65
19:32:29|19504.99
19:32:30|19496.53
19:32:31|19492.8
19:32:32|19492.8
19:32:33|19494.95
19:32:34|19489.43
19:32:35|19489.43
19:32:36|19496.01
19:32:37|19496.01
19:32:38|19496.01
19:32:39|19496.01
19:32:40|19496.05
19:32:41|19496.05
19:32:42|19500.
19:32:43|19502.55
19:32:44|19502.02
19:32:45|19504.72
19:32:46|19508.57
19:32:47|19520.
19:32:48|19513.49
19:32:49|19506.09
19:32:50|19509.52
19:32:51|19507.97
19:32:52|19509.53
19:32:53|19512.17
19:32:54|19507.97
19:32:55|19507.97
19:32:56|19510.91
19:32:57|19506.04
19:32:58|19501.37
19:32:59|19501.37
19:33:01|19497.04
19:33:02|19497.04
19:33:02|19497.04
19:33:04|19501.16
19:33:05|19503.26
19:33:07|19503.26
19:33:08|19510.
19:33:10|19503.37
19:33:10|19503.37
19:33:11|19501.63
19:33:13|19506.36
19:33:14|19506.36
19:33:15|19506.36
19:33:15|19504.05
19:33:17|19506.37
19:33:18|19506.37
19:33:19|19506.37
19:33:20|19504.52
19:33:21|19499.52
19:33:22|19499.52
19:33:22|19504.93
19:33:23|19504.93
19:33:25|19499.54
19:33:26|19499.54
19:33:27|19498.27
19:33:28|19495.
19:33:29|19495.
19:33:30|19495.
19:33:31|19497.12
19:33:32|19498.08
19:33:33|19496.47
19:33:35|19491.5
19:33:35|19491.28
19:33:36|19495.29
19:33:37|19496.48
19:33:38|19494.18
19:33:39|19495.08
19:33:40|19494.09
19:33:41|19490.04
19:33:42|19494.95
19:33:43|19497.11
19:33:44|19497.11
19:33:46|19497.11
19:33:46|19497.11
19:33:47|19500.48
19:33:48|19495.2
19:33:49|19497.93
19:33:51|19497.93
19:33:51|19497.89
19:33:52|19497.85
19:33:53|19497.85
19:33:54|19497.85
19:33:56|19492.42
19:33:56|19492.42
19:33:57|19492.42
19:33:58|19492.42
19:33:59|19492.42
19:34:01|19491.86
19:34:03|19491.87
19:34:03|19491.87
19:34:04|19490.16
19:34:06|19492.27
19:34:07|19492.23
19:34:08|19492.23
19:34:09|19492.23
19:34:10|19497.36
19:34:12|19494.92
19:34:12|19493.04
19:34:13|19493.04
19:34:14|19493.04
19:34:16|19493.04
19:34:17|19491.84
19:34:17|19491.24
19:34:18|19491.24
19:34:19|19488.52
19:34:21|19488.52
19:34:21|19488.52
19:34:23|19487.75
19:34:24|19488.36
19:34:24|19488.52
19:34:26|19488.52
19:34:27|19488.52
19:34:28|19488.52
19:34:29|19488.52
19:34:30|19485.01
19:34:31|19485.
19:34:32|19484.62
19:34:33|19484.06
19:34:34|19482.08
19:34:35|19481.62
19:34:36|19480.
19:34:37|19479.57
19:34:38|19481.99
19:34:39|19477.12
19:34:40|19480.36
19:34:41|19482.
19:34:42|19482.
19:34:43|19482.55
19:34:44|19481.89
19:34:45|19477.95
19:34:46|19478.28
19:34:47|19478.67
19:34:48|19478.67
19:34:49|19477.57
19:34:50|19481.91
19:34:51|19481.91
19:34:52|19484.34
19:34:53|19483.13
19:34:54|19485.04
19:34:55|19485.04
19:34:56|19484.76
19:34:57|19484.76
19:34:58|19481.87
19:34:59|19481.54
19:35:00|19481.54
19:35:01|19486.58
19:35:02|19481.54
19:35:03|19481.61
19:35:05|19479.52
19:35:05|19479.52
19:35:07|19480.1
19:35:08|19476.75
19:35:09|19476.75
19:35:10|19476.61
19:35:11|19476.61
19:35:12|19475.01
19:35:13|19475.
19:35:15|19476.28
19:35:15|19476.28
19:35:17|19476.83
19:35:18|19473.84
19:35:19|19473.84
19:35:20|19475.
19:35:22|19475.
19:35:22|19475.
19:35:23|19475.
19:35:25|19477.99
19:35:25|19477.99
19:35:27|19481.63
19:35:27|19481.63
19:35:28|19481.63
19:35:29|19477.99
19:35:31|19477.99
19:35:32|19477.99
19:35:32|19477.99
19:35:34|19477.99
19:35:36|19477.99
19:35:37|19477.11
19:35:38|19479.51
19:35:39|19479.51
19:35:40|19478.
19:35:40|19478.
19:35:41|19477.2
19:35:43|19476.59
19:35:44|19473.42
19:35:45|19473.23
19:35:46|19472.21
19:35:47|19466.48
19:35:47|19472.13
19:35:48|19472.15
19:35:50|19472.15
19:35:51|19467.79
19:35:52|19467.79
19:35:52|19467.79
19:35:53|19467.79
19:35:55|19472.49
19:35:56|19472.49
19:35:56|19472.49
19:35:57|19476.27
19:35:59|19479.52
19:36:00|19478.74
19:36:00|19478.74
19:36:01|19480.
19:36:03|19480.
19:36:05|19475.48
19:36:06|19471.14
19:36:07|19476.03
19:36:08|19476.04
19:36:09|19476.04
19:36:11|19476.7
19:36:11|19476.7
19:36:12|19476.14
19:36:14|19474.32
19:36:15|19479.12
19:36:16|19480.79
19:36:17|19482.59
19:36:18|19482.41
19:36:19|19484.62
19:36:20|19483.36
19:36:21|19483.36
19:36:23|19483.36
19:36:24|19485.85
19:36:25|19485.85
19:36:26|19485.85
19:36:27|19485.85
19:36:28|19485.85
19:36:29|19480.41
19:36:30|19479.9
19:36:32|19479.33
19:36:32|19481.78
19:36:34|19485.03
19:36:35|19483.43
19:36:36|19483.43
19:36:37|19482.79
19:36:38|19480.95
19:36:39|19480.54
19:36:40|19480.54
19:36:41|19478.24
19:36:41|19478.24
19:36:43|19478.24
19:36:43|19478.24
19:36:44|19479.66
19:36:46|19479.66
19:36:47|19482.61
19:36:48|19482.61
19:36:48|19480.64
19:36:49|19479.01
19:36:50|19476.8
19:36:51|19476.8
19:36:52|19475.89
19:36:53|19478.11
19:36:54|19478.5
19:36:56|19478.5
19:36:56|19478.5
19:36:57|19478.5
19:36:59|19477.98
19:37:00|19477.98
19:37:00|19477.53
19:37:01|19477.53
19:37:02|19478.51
19:37:04|19477.35
19:37:06|19477.35
19:37:07|19476.56
19:37:08|19476.56
19:37:10|19479.62
19:37:11|19483.02
19:37:12|19483.02
19:37:13|19482.34
19:37:14|19482.34
19:37:15|19482.34
19:37:17|19480.58
19:37:17|19480.58
19:37:19|19480.58
19:37:20|19480.58
19:37:21|19480.58
19:37:21|19483.28
19:37:23|19483.28
19:37:24|19483.28
19:37:25|19480.58
19:37:25|19480.58
19:37:26|19480.58
19:37:27|19480.58
19:37:28|19480.58
19:37:30|19480.58
19:37:30|19480.58
19:37:32|19477.91
19:37:33|19477.91
19:37:34|19477.91
19:37:35|19477.91
19:37:36|19477.91
19:37:38|19477.91
19:37:39|19477.91
19:37:40|19477.91
19:37:41|19475.97
19:37:42|19481.1
19:37:43|19481.1
19:37:44|19481.1
19:37:45|19481.1
19:37:46|19481.1
19:37:47|19481.1
19:37:48|19481.1
19:37:49|19481.1
19:37:50|19481.1
19:37:51|19481.1
19:37:52|19481.1
19:37:53|19481.1
19:37:54|19475.
19:37:55|19476.34
19:37:56|19476.34
19:37:57|19476.34
19:37:58|19476.34
19:37:59|19474.09
19:38:00|19474.09
19:38:01|19474.09
19:38:02|19475.13
19:38:03|19475.97
19:38:05|19475.94
19:38:06|19475.94
19:38:08|19475.94
19:38:10|19475.94
19:38:10|19475.94
19:38:11|19475.94
19:38:12|19475.94
19:38:14|19473.38
19:38:15|19473.38
19:38:16|19473.38
19:38:18|19473.38
19:38:18|19473.38
19:38:19|19476.52
19:38:20|19476.52
19:38:21|19476.52
19:38:22|19476.52
19:38:23|19477.36
19:38:24|19477.36
19:38:26|19476.06
19:38:26|19480.
19:38:28|19481.43
19:38:29|19481.43
19:38:30|19483.76
19:38:31|19483.73
19:38:32|19483.66
19:38:32|19483.66
19:38:33|19483.66
19:38:34|19486.
19:38:36|19485.7
19:38:37|19487.85
19:38:37|19481.62
19:38:39|19481.62
19:38:40|19480.51
19:38:41|19480.51
19:38:41|19480.54
19:38:43|19480.54
19:38:44|19480.69
19:38:46|19483.68
19:38:46|19483.68
19:38:47|19485.45
19:38:48|19485.89
19:38:50|19485.4
19:38:50|19484.93
19:38:51|19483.67
19:38:53|19483.67
19:38:53|19483.67
19:38:55|19483.67
19:38:56|19480.36
19:38:56|19480.36
19:38:57|19481.43
19:38:58|19481.43
19:38:59|19481.88
19:39:01|19481.88
19:39:02|19481.88
19:39:03|19481.88
19:39:04|19481.88
19:39:05|19479.63
19:39:05|19479.63
19:39:08|19476.1
19:39:08|19479.23
19:39:09|19479.23
19:39:11|19479.23
19:39:13|19479.23
19:39:13|19479.23
19:39:15|19479.23
19:39:15|19479.23
19:39:16|19479.23
19:39:17|19479.23
19:39:19|19480.52
19:39:20|19471.26
19:39:21|19471.26
19:39:21|19475.06
19:39:22|19472.17
19:39:23|19472.17
19:39:25|19470.57
19:39:25|19472.01
19:39:28|19471.24
19:39:29|19472.15
19:39:31|19472.15
19:39:31|19472.15
19:39:32|19472.15
19:39:33|19469.61
19:39:34|19467.04
19:39:35|19467.04
19:39:36|19467.04
19:39:37|19465.14
19:39:38|19465.14
19:39:39|19459.87
19:39:40|19459.87
19:39:41|19464.1
19:39:42|19451.8
19:39:43|19461.46
19:39:44|19462.81
19:39:45|19462.81
19:39:46|19462.81
19:39:48|19462.81
19:39:48|19462.81
19:39:49|19462.81
19:39:50|19462.81
19:39:51|19457.9
19:39:52|19453.5
19:39:53|19457.47
19:39:54|19458.29
19:39:55|19458.48
19:39:56|19459.45
19:39:57|19457.14
19:39:58|19455.41
19:39:59|19460.19
19:40:00|19460.19
19:40:01|19456.86
19:40:02|19456.86
19:40:03|19461.72
19:40:05|19461.72
19:40:05|19458.76
19:40:07|19451.91
19:40:09|19444.5
19:40:10|19450.67
19:40:11|19442.6
19:40:13|19451.21
19:40:13|19446.79
19:40:15|19446.79
19:40:16|19446.79
19:40:18|19453.12
19:40:19|19453.12
19:40:20|19453.4
19:40:20|19450.53
19:40:21|19450.53
19:40:23|19450.53
19:40:24|19448.25
19:40:24|19448.25
19:40:26|19447.59
19:40:26|19452.43
19:40:27|19452.43
19:40:28|19456.33
19:40:30|19454.76
19:40:30|19454.76
19:40:31|19454.76
19:40:32|19454.76
19:40:34|19457.37
19:40:35|19458.
19:40:36|19455.37
19:40:37|19452.79
19:40:38|19452.79
19:40:39|19452.79
19:40:40|19452.79
19:40:41|19452.79
19:40:42|19457.32
19:40:43|19457.32
19:40:44|19457.32
19:40:45|19457.32
19:40:46|19454.58
19:40:47|19454.58
19:40:48|19454.58
19:40:49|19454.58
19:40:50|19454.58
19:40:51|19454.58
19:40:52|19454.58
19:40:53|19454.58
19:40:54|19453.26
19:40:55|19453.26
19:40:56|19453.26
19:40:57|19453.26
19:40:58|19450.82
19:40:59|19456.14
19:41:00|19456.14
19:41:01|19456.14
19:41:02|19450.19
19:41:03|19450.19
19:41:04|19453.15
19:41:05|19453.15
19:41:06|19453.15
19:41:07|19453.15
19:41:09|19449.41
19:41:10|19449.72
19:41:12|19446.79
19:41:13|19443.49
19:41:14|19443.49
19:41:16|19441.64
19:41:17|19441.64
19:41:18|19438.73
19:41:19|19438.73
19:41:20|19439.62
19:41:21|19442.
19:41:22|19442.
19:41:23|19442.
19:41:24|19442.
19:41:25|19438.36
19:41:26|19438.36
19:41:27|19438.36
19:41:28|19438.36
19:41:29|19438.36
19:41:30|19438.36
19:41:31|19438.36
19:41:32|19445.06
19:41:33|19447.18
19:41:35|19447.18
19:41:36|19448.4
19:41:37|19450.24
19:41:37|19449.26
19:41:38|19449.26
19:41:39|19448.5
19:41:41|19448.5
19:41:42|19448.5
19:41:43|19448.5
19:41:44|19447.88
19:41:46|19443.12
19:41:46|19442.41
19:41:47|19446.08
19:41:49|19439.48
19:41:50|19446.24
19:41:52|19439.66
19:41:52|19439.66
19:41:54|19439.66
19:41:54|19439.66
19:41:56|19439.66
19:41:56|19439.66
19:41:58|19440.38
19:41:59|19442.64
19:41:59|19442.84
19:42:01|19442.84
19:42:01|19447.22
19:42:02|19447.42
19:42:04|19447.42
19:42:04|19447.84
19:42:05|19447.84
19:42:06|19447.84
19:42:07|19447.84
19:42:09|19450.
19:42:10|19450.
19:42:11|19450.
19:42:13|19450.
19:42:14|19451.56
19:42:16|19448.12
19:42:17|19448.12
19:42:18|19448.12
19:42:19|19453.77
19:42:20|19453.77
19:42:20|19455.4
19:42:22|19455.4
19:42:23|19455.4
19:42:25|19455.4
19:42:25|19451.04
19:42:26|19454.78
19:42:28|19457.56
19:42:29|19457.6
19:42:30|19457.6
19:42:31|19457.6
19:42:32|19457.6
19:42:33|19457.6
19:42:34|19457.36
19:42:35|19455.21
19:42:36|19458.27
19:42:37|19458.27
19:42:38|19458.27
19:42:39|19458.27
19:42:40|19453.69
19:42:42|19453.69
19:42:43|19453.69
19:42:43|19453.69
19:42:44|19453.69
19:42:45|19459.81
19:42:47|19460.
19:42:47|19460.78
19:42:48|19463.14
19:42:50|19461.24
19:42:51|19461.24
19:42:52|19460.55
19:42:53|19460.55
19:42:55|19460.55
19:42:55|19460.55
19:42:57|19459.38
19:42:57|19459.37
19:42:58|19459.39
19:42:59|19459.39
19:43:00|19459.39
19:43:02|19462.2
19:43:03|19462.2
19:43:04|19454.28
19:43:05|19462.2
19:43:06|19463.77
19:43:07|19463.26
19:43:08|19463.26
19:43:09|19463.26
19:43:10|19463.26
19:43:12|19465.
19:43:13|19467.
19:43:14|19470.
19:43:15|19470.
19:43:17|19467.33
19:43:17|19467.33
19:43:19|19471.02
19:43:20|19471.02
19:43:21|19471.02
19:43:22|19471.02
19:43:23|19468.16
19:43:23|19466.62
19:43:25|19465.02
19:43:26|19465.02
19:43:27|19465.02
19:43:28|19465.02
19:43:29|19465.02
19:43:30|19465.02
19:43:32|19463.83
19:43:33|19470.04
19:43:33|19470.04
19:43:35|19470.04
19:43:35|19470.04
19:43:37|19470.04
19:43:37|19470.04
19:43:38|19470.05
19:43:40|19470.05
19:43:40|19471.49
19:43:41|19470.04
19:43:42|19470.04
19:43:44|19470.04
19:43:44|19470.64
19:43:46|19472.63
19:43:46|19470.04
19:43:47|19468.04
19:43:48|19468.04
19:43:50|19472.82
19:43:50|19472.82
19:43:51|19476.05
19:43:52|19478.4
19:43:54|19478.4
19:43:54|19472.35
19:43:55|19472.34
19:43:56|19469.16
19:43:58|19469.16
19:43:59|19469.16
19:44:00|19469.16
19:44:01|19469.16
19:44:02|19467.38
19:44:03|19466.91
19:44:04|19466.91
19:44:06|19469.45
19:44:07|19469.45
19:44:07|19469.45
19:44:08|19467.38
19:44:10|19467.38
19:44:11|19467.38
19:44:13|19467.15
19:44:14|19465.83
19:44:16|19467.79
19:44:17|19464.32
19:44:18|19464.32
19:44:19|19464.32
19:44:20|19464.32
19:44:22|19464.32
19:44:22|19464.32
19:44:24|19464.24
19:44:25|19464.24
19:44:25|19464.24
19:44:26|19464.24
19:44:28|19465.06
19:44:29|19467.38
19:44:30|19467.38
19:44:30|19467.38
19:44:32|19467.38
19:44:33|19462.51
19:44:33|19462.51
19:44:35|19462.51
19:44:35|19462.51
19:44:37|19462.51
19:44:38|19460.8
19:44:38|19467.94
19:44:40|19469.46
19:44:40|19470.61
19:44:42|19477.02
19:44:42|19477.02
19:44:43|19472.04
19:44:45|19472.04
19:44:46|19472.04
19:44:46|19472.04
19:44:48|19477.18
19:44:48|19474.76
19:44:49|19474.76
19:44:50|19473.37
19:44:52|19473.37
19:44:53|19472.04
19:44:54|19472.04
19:44:55|19472.04
19:44:56|19472.04
19:44:57|19472.04
19:44:58|19472.04
19:44:59|19472.04
19:45:00|19472.04
19:45:01|19474.64
19:45:02|19474.64
19:45:03|19474.64
19:45:04|19478.02
19:45:05|19478.02
19:45:06|19481.94
19:45:07|19479.45
19:45:09|19479.05
19:45:10|19479.05
19:45:11|19476.55
19:45:13|19474.84
19:45:14|19474.84
19:45:16|19477.99
19:45:17|19477.99
19:45:18|19477.99
19:45:20|19477.99
19:45:21|19477.99
19:45:22|19477.99
19:45:23|19478.27
19:45:24|19478.19
19:45:25|19480.3
19:45:26|19479.59
19:45:27|19479.59
19:45:28|19479.59
19:45:29|19479.59
19:45:30|19480.56
19:45:31|19481.8
19:45:32|19477.99
19:45:33|19477.99
19:45:34|19477.99
19:45:35|19484.43
19:45:36|19480.56
19:45:36|19480.56
19:45:37|19480.56
19:45:38|19484.65
19:45:40|19485.72
19:45:41|19485.72
19:45:42|19488.
19:45:43|19486.99
19:45:44|19486.99
19:45:44|19486.49
19:45:46|19490.34
19:45:47|19485.87
19:45:48|19485.87
19:45:49|19492.77
19:45:50|19492.77
19:45:51|19493.
19:45:52|19488.39
19:45:53|19488.39
19:45:54|19488.39
19:45:55|19493.94
19:45:56|19493.94
19:45:57|19493.94
19:45:58|19493.94
19:45:59|19493.94
19:46:00|19488.97
19:46:01|19487.95
19:46:02|19487.95
19:46:03|19488.39
19:46:04|19488.39
19:46:05|19488.39
19:46:06|19486.33
19:46:07|19490.95
19:46:08|19490.95
19:46:09|19491.39
19:46:10|19493.17
19:46:11|19494.43
19:46:13|19492.3
19:46:14|19492.3
19:46:16|19491.39
19:46:17|19489.91
19:46:19|19489.91
19:46:19|19489.91
19:46:20|19489.91
19:46:21|19489.91
19:46:22|19489.91
19:46:23|19489.91
19:46:24|19489.91
19:46:25|19494.06
19:46:26|19497.3
19:46:27|19489.91
19:46:29|19489.91
19:46:30|19489.91
19:46:31|19489.91
19:46:32|19489.91
19:46:32|19489.91
19:46:34|19499.7
19:46:35|19499.7
19:46:36|19499.81
19:46:37|19499.81
19:46:38|19499.81
19:46:40|19497.29
19:46:40|19502.06
19:46:41|19503.34
19:46:42|19503.34
19:46:43|19503.58
19:46:44|19503.35
19:46:45|19505.18
19:46:46|19506.61
19:46:48|19507.95
19:46:48|19502.98
19:46:49|19502.55
19:46:50|19502.55
19:46:51|19499.08
19:46:52|19499.08
19:46:53|19499.08
19:46:54|19497.5
19:46:55|19497.5
19:46:56|19497.61
19:46:57|19502.29
19:46:58|19502.29
19:46:59|19503.09
19:47:00|19506.47
19:47:01|19507.16
19:47:02|19507.16
19:47:04|19507.12
19:47:05|19510.
19:47:06|19509.01
19:47:07|19509.01
19:47:08|19509.38
19:47:09|19511.84
19:47:10|19515.87
19:47:11|19508.11
19:47:12|19511.82
19:47:13|19511.82
19:47:15|19511.82
19:47:16|19512.07
19:47:18|19512.07
19:47:19|19511.48
19:47:21|19512.2
19:47:21|19515.22
19:47:22|19511.9
19:47:23|19509.99
19:47:25|19511.
19:47:26|19507.39
19:47:27|19506.67
19:47:28|19509.56
19:47:29|19506.58
19:47:29|19506.58
19:47:30|19506.58
19:47:31|19504.09
19:47:33|19504.09
19:47:34|19504.09
19:47:35|19499.48
19:47:36|19498.61
19:47:37|19498.78
19:47:39|19496.09
19:47:39|19500.
19:47:40|19504.21
19:47:41|19504.21
19:47:42|19503.15
19:47:43|19503.15
19:47:44|19503.15
19:47:45|19503.15
19:47:46|19503.15
19:47:47|19503.15
19:47:48|19506.37
19:47:49|19507.53
19:47:50|19507.53
19:47:51|19507.53
19:47:52|19507.44
19:47:53|19507.44
19:47:54|19505.13
19:47:55|19504.86
19:47:56|19504.12
19:47:57|19504.12
19:47:58|19502.67
19:47:59|19502.67
19:48:00|19500.
19:48:01|19500.57
19:48:02|19500.81
19:48:03|19501.99
19:48:04|19503.36
19:48:05|19504.03
19:48:06|19505.67
19:48:07|19501.94
19:48:08|19501.58
19:48:09|19501.44
19:48:10|19500.75
19:48:11|19500.75
19:48:12|19500.75
19:48:13|19500.75
19:48:15|19500.75
19:48:15|19500.75
19:48:18|19500.75
19:48:19|19500.
19:48:20|19500.
19:48:21|19501.08
19:48:23|19503.03
19:48:23|19503.03
19:48:24|19503.03
19:48:25|19503.03
19:48:26|19504.06
19:48:27|19503.93
19:48:28|19504.67
19:48:29|19502.12
19:48:30|19502.12
19:48:31|19502.12
19:48:32|19502.12
19:48:33|19502.12
19:48:34|19501.91
19:48:35|19502.14
19:48:36|19500.08
19:48:37|19498.52
19:48:38|19499.78
19:48:40|19498.46
19:48:41|19498.45
19:48:43|19497.97
19:48:43|19497.98
19:48:44|19497.98
19:48:45|19497.98
19:48:47|19500.63
19:48:49|19500.63
19:48:49|19498.51
19:48:50|19498.51
19:48:51|19497.98
19:48:52|19496.63
19:48:53|19496.63
19:48:54|19495.
19:48:55|19496.27
19:48:57|19493.85
19:48:58|19493.85
19:49:00|19497.68
19:49:01|19497.68
19:49:02|19497.68
19:49:03|19495.8
19:49:04|19490.53
19:49:05|19490.53
19:49:06|19489.44
19:49:07|19489.44
19:49:08|19484.97
19:49:09|19484.79
19:49:10|19485.7
19:49:11|19487.49
19:49:12|19485.58
19:49:13|19491.92
19:49:14|19489.82
19:49:15|19489.82
19:49:16|19494.73
19:49:18|19490.04
19:49:18|19490.12
19:49:19|19491.22
19:49:20|19491.22
19:49:22|19491.22
19:49:23|19491.22
19:49:23|19491.62
19:49:25|19488.56
19:49:26|19486.12
19:49:28|19486.12
19:49:28|19486.12
19:49:30|19486.12
19:49:30|19484.54
19:49:31|19484.54
19:49:32|19487.44
19:49:33|19487.44
19:49:34|19487.44
19:49:35|19487.44
19:49:37|19487.44
19:49:37|19487.44
19:49:39|19487.44
19:49:40|19487.44
19:49:40|19486.1
19:49:41|19486.66
19:49:42|19486.66
19:49:43|19482.88
19:49:45|19482.88
19:49:45|19480.79
19:49:46|19482.31
19:49:48|19484.49
19:49:49|19487.44
19:49:50|19483.72
19:49:51|19483.72
19:49:53|19483.05
19:49:54|19482.23
19:49:54|19482.23
19:49:56|19485.46
19:49:56|19485.46
19:49:57|19487.54
19:49:58|19487.54
19:49:59|19488.03
19:50:00|19487.11
19:50:02|19487.33
19:50:03|19484.09
19:50:04|19483.16
19:50:05|19483.16
19:50:06|19481.34
19:50:07|19484.51
19:50:08|19483.24
19:50:09|19485.88
19:50:10|19485.88
19:50:11|19485.88
19:50:12|19485.88
19:50:13|19485.88
19:50:14|19485.88
19:50:15|19481.56
19:50:16|19481.56
19:50:18|19485.54
19:50:19|19485.54
19:50:21|19485.54
19:50:22|19485.54
19:50:22|19485.54
19:50:23|19485.54
19:50:25|19485.54
19:50:26|19485.54
19:50:27|19482.77
19:50:28|19488.98
19:50:29|19488.98
19:50:30|19488.98
19:50:30|19488.98
19:50:32|19488.99
19:50:33|19485.2
19:50:34|19485.2
19:50:36|19485.2
19:50:37|19485.2
19:50:38|19484.53
19:50:39|19487.54
19:50:40|19489.14
19:50:41|19489.14
19:50:41|19489.14
19:50:43|19489.14
19:50:44|19489.14
19:50:45|19489.14
19:50:46|19489.14
19:50:47|19489.14
19:50:48|19489.14
19:50:49|19489.14
19:50:50|19489.14
19:50:51|19489.14
19:50:52|19489.14
19:50:53|19489.14
19:50:54|19489.14
19:50:55|19488.99
19:50:56|19488.99
19:50:57|19488.99
19:50:58|19484.3
19:50:59|19484.3
19:51:00|19481.49
19:51:01|19484.21
19:51:02|19484.21
19:51:03|19484.21
19:51:05|19484.21
19:51:06|19481.44
19:51:07|19481.44
19:51:07|19489.01
19:51:08|19489.01
19:51:10|19489.01
19:51:11|19489.01
19:51:12|19489.01
19:51:13|19489.01
19:51:14|19489.01
19:51:14|19485.25
19:51:16|19485.25
19:51:17|19485.25
19:51:18|19488.1
19:51:20|19488.1
19:51:21|19488.1
19:51:22|19488.1
19:51:23|19483.76
19:51:24|19486.85
19:51:25|19489.2
19:51:26|19489.2
19:51:28|19488.84
19:51:29|19488.84
19:51:30|19488.84
19:51:31|19487.47
19:51:32|19492.
19:51:33|19492.
19:51:34|19492.
19:51:36|19483.49
19:51:36|19483.49
19:51:38|19481.73
19:51:39|19481.73
19:51:40|19481.73
19:51:41|19481.73
19:51:42|19481.73
19:51:43|19481.07
19:51:44|19480.
19:51:45|19480.
19:51:46|19480.
19:51:47|19479.54
19:51:48|19479.54
19:51:49|19480.45
19:51:50|19475.59
19:51:51|19480.
19:51:52|19480.
19:51:53|19480.
19:51:54|19477.2
19:51:55|19475.64
19:51:57|19478.43
19:51:57|19478.43
19:51:59|19476.19
19:52:00|19476.19
19:52:01|19475.15
19:52:02|19475.15
19:52:03|19474.74
19:52:05|19477.37
19:52:06|19480.25
19:52:07|19480.25
19:52:07|19480.25
19:52:08|19481.17
19:52:10|19482.68
19:52:10|19482.68
19:52:12|19483.
19:52:13|19483.29
19:52:14|19481.73
19:52:14|19481.73
19:52:16|19481.73
19:52:16|19479.17
19:52:17|19479.17
19:52:19|19478.46
19:52:20|19478.46
19:52:22|19482.8
19:52:23|19479.45
19:52:24|19484.29
19:52:26|19484.32
19:52:27|19484.32
19:52:28|19484.85
19:52:29|19484.85
19:52:30|19484.85
19:52:31|19484.85
19:52:32|19484.85
19:52:33|19485.63
19:52:35|19483.82
19:52:36|19485.67
19:52:36|19485.67
19:52:37|19485.67
19:52:39|19486.06
19:52:40|19486.06
19:52:42|19483.3
19:52:43|19482.07
19:52:43|19482.07
19:52:45|19482.07
19:52:46|19482.07
19:52:47|19482.07
19:52:47|19482.07
19:52:48|19482.07
19:52:50|19482.07
19:52:51|19482.07
19:52:51|19482.07
19:52:52|19482.07
19:52:53|19482.07
19:52:55|19482.07
19:52:57|19483.13
19:52:58|19483.11
19:52:59|19483.11
19:52:59|19483.14
19:53:00|19485.33
19:53:02|19485.33
19:53:03|19485.33
19:53:03|19485.61
19:53:05|19485.61
19:53:05|19485.9
19:53:07|19488.43
19:53:08|19488.43
19:53:09|19488.43
19:53:10|19487.66
19:53:11|19485.52
19:53:12|19485.52
19:53:13|19485.52
19:53:13|19485.52
19:53:15|19485.01
19:53:16|19485.01
19:53:16|19491.74
19:53:18|19491.74
19:53:18|19492.43
19:53:20|19490.93
19:53:22|19492.86
19:53:22|19491.54
19:53:24|19492.93
19:53:25|19490.42
19:53:26|19490.42
19:53:27|19488.76
19:53:28|19493.83
19:53:29|19487.14
19:53:31|19491.3
19:53:31|19491.28
19:53:33|19491.29
19:53:34|19491.33
19:53:34|19489.92
19:53:36|19493.08
19:53:36|19495.09
19:53:38|19495.09
19:53:39|19495.09
19:53:40|19495.76
19:53:41|19494.7
19:53:42|19494.7
19:53:43|19494.7
19:53:44|19494.08
19:53:45|19494.08
19:53:46|19489.75
19:53:47|19489.75
19:53:48|19490.03
19:53:49|19485.02
19:53:50|19486.82
19:53:51|19486.89
19:53:52|19491.27
19:53:53|19491.27
19:53:55|19491.27
19:53:55|19491.27
19:53:57|19492.29
19:53:58|19492.29
19:53:59|19492.29
19:54:00|19492.37
19:54:01|19492.37
19:54:02|19490.8
19:54:03|19490.8
19:54:04|19497.29
19:54:05|19497.29
19:54:06|19497.29
19:54:07|19494.96
19:54:08|19492.59
19:54:09|19490.7
19:54:10|19490.7
19:54:11|19490.7
19:54:12|19488.06
19:54:13|19487.19
19:54:14|19486.82
19:54:15|19487.75
19:54:16|19487.75
19:54:17|19483.27
19:54:18|19483.26
19:54:19|19483.26
19:54:20|19483.26
19:54:21|19482.7
19:54:23|19485.33
19:54:24|19486.6
19:54:24|19486.6
19:54:26|19486.6
19:54:27|19486.6
19:54:28|19483.07
19:54:29|19483.07
19:54:30|19483.07
19:54:31|19483.07
19:54:32|19483.07
19:54:33|19483.07
19:54:35|19481.83
19:54:36|19481.83
19:54:36|19481.83
19:54:39|19481.05
19:54:39|19481.05
19:54:40|19483.5
19:54:41|19483.5
19:54:42|19483.5
19:54:43|19479.55
19:54:44|19483.5
19:54:45|19479.63
19:54:46|19478.9
19:54:47|19478.9
19:54:48|19480.71
19:54:49|19480.71
19:54:50|19480.82
19:54:52|19480.82
19:54:53|19480.82
19:54:54|19478.54
19:54:54|19477.58
19:54:55|19478.9
19:54:57|19479.86
19:54:58|19481.7
19:54:59|19481.7
19:55:01|19481.7
19:55:01|19476.88
19:55:02|19476.88
19:55:03|19476.88
19:55:04|19476.88
19:55:05|19475.39
19:55:06|19475.13
19:55:07|19469.61
19:55:09|19475.86
19:55:10|19478.95
19:55:11|19478.95
19:55:12|19478.95
19:55:13|19478.95
19:55:14|19478.95
19:55:16|19478.95
19:55:16|19478.95
19:55:17|19478.95
19:55:18|19478.95
19:55:20|19478.95
19:55:21|19473.36
19:55:23|19477.69
19:55:24|19477.69
19:55:26|19477.69
19:55:26|19477.69
19:55:27|19477.69
19:55:28|19472.57
19:55:29|19472.57
19:55:31|19472.57
19:55:32|19478.78
19:55:33|19480.16
19:55:34|19481.07
19:55:34|19481.07
19:55:36|19481.07
19:55:37|19481.07
19:55:38|19481.07
19:55:39|19482.61
19:55:40|19482.61
19:55:40|19482.61
19:55:42|19483.9
19:55:43|19484.88
19:55:44|19485.53
19:55:44|19485.53
19:55:46|19484.39
19:55:47|19484.65
19:55:49|19486.07
19:55:49|19488.29
19:55:50|19488.29
19:55:51|19489.17
19:55:52|19489.17
19:55:53|19485.59
19:55:54|19485.59
19:55:56|19485.59
19:55:56|19485.59
19:55:58|19484.46
19:55:59|19484.46
19:56:00|19480.87
19:56:01|19485.87
19:56:02|19485.87
19:56:03|19484.76
19:56:04|19485.5
19:56:05|19483.2
19:56:05|19489.9
19:56:07|19489.9
19:56:08|19489.9
19:56:09|19491.6
19:56:09|19491.6
19:56:11|19488.62
19:56:12|19488.62
19:56:13|19488.62
19:56:14|19488.62
19:56:15|19487.66
19:56:16|19487.66
19:56:17|19487.66
19:56:18|19486.45
19:56:19|19486.45
19:56:19|19486.45
19:56:20|19486.45
19:56:22|19486.45
19:56:24|19489.27
19:56:25|19490.04
19:56:27|19490.04
19:56:27|19490.04
19:56:28|19490.04
19:56:29|19490.04
19:56:30|19490.04
19:56:32|19492.64
19:56:33|19487.27
19:56:34|19493.37
19:56:35|19493.37
19:56:35|19493.37
19:56:37|19493.37
19:56:37|19493.61
19:56:39|19493.61
19:56:39|19493.61
19:56:40|19493.61
19:56:42|19498.08
19:56:43|19498.69
19:56:43|19500.
19:56:45|19497.58
19:56:46|19500.49
19:56:47|19500.49
19:56:48|19497.23
19:56:49|19497.23
19:56:50|19497.23
19:56:50|19498.49
19:56:53|19498.49
19:56:53|19497.68
19:56:54|19497.68
19:56:55|19497.68
19:56:56|19501.88
19:56:57|19498.02
19:56:58|19498.02
19:56:59|19498.02
19:57:00|19498.02
19:57:01|19498.02
19:57:02|19498.02
19:57:03|19502.2
19:57:04|19502.2
19:57:06|19502.51
19:57:07|19502.51
19:57:08|19499.97
19:57:08|19499.64
19:57:09|19499.64
19:57:11|19503.84
19:57:12|19503.84
19:57:13|19500.8
19:57:15|19500.8
19:57:15|19499.65
19:57:16|19498.96
19:57:17|19497.23
19:57:18|19497.23
19:57:19|19497.23
19:57:20|19497.23
19:57:21|19495.99
19:57:22|19495.99
19:57:24|19493.02
19:57:26|19493.02
19:57:26|19493.02
19:57:27|19493.23
19:57:28|19495.57
19:57:30|19495.57
19:57:32|19495.57
19:57:32|19495.57
19:57:33|19490.
19:57:34|19490.
19:57:36|19490.
19:57:38|19489.75
19:57:38|19488.31
19:57:39|19487.96
19:57:40|19487.02
19:57:41|19487.73
19:57:42|19484.59
19:57:43|19484.59
19:57:44|19484.59
19:57:45|19487.49
19:57:46|19491.06
19:57:47|19491.06
19:57:48|19491.06
19:57:49|19491.06
19:57:50|19491.06
19:57:51|19491.06
19:57:52|19491.06
19:57:53|19491.06
19:57:55|19491.06
19:57:56|19491.06
19:57:57|19491.06
19:57:57|19491.06
19:57:59|19491.06
19:58:00|19491.06
19:58:01|19488.83
19:58:02|19488.83
19:58:03|19488.83
19:58:04|19487.78
19:58:05|19487.78
19:58:06|19487.78
19:58:07|19487.78
19:58:08|19487.78
19:58:09|19487.78
19:58:10|19487.78
19:58:11|19493.
19:58:12|19497.19
19:58:13|19497.19
19:58:13|19497.19
19:58:16|19497.19
19:58:16|19500.25
19:58:17|19500.25
19:58:18|19500.4
19:58:19|19500.4
19:58:20|19500.12
19:58:21|19502.83
19:58:22|19494.92
19:58:23|19494.92
19:58:25|19493.11
19:58:26|19493.22
19:58:28|19491.36
19:58:29|19491.36
19:58:31|19488.35
19:58:32|19489.93
19:58:33|19489.93
19:58:34|19489.93
19:58:35|19489.93
19:58:36|19489.93
19:58:37|19489.93
19:58:38|19491.08
19:58:39|19491.08
19:58:41|19491.08
19:58:42|19491.08
19:58:43|19491.08
19:58:44|19491.08
19:58:45|19491.08
19:58:46|19491.08
19:58:47|19491.08
19:58:48|19491.89
19:58:49|19491.87
19:58:50|19491.87
19:58:51|19491.87
19:58:52|19491.87
19:58:53|19491.87
19:58:54|19491.87
19:58:56|19491.87
19:58:56|19487.96
19:58:58|19487.96
19:58:58|19487.96
19:59:00|19488.01
19:59:00|19487.04
19:59:02|19486.87
19:59:03|19486.87
19:59:03|19487.53
19:59:04|19487.96
19:59:06|19484.86
19:59:07|19484.86
19:59:07|19485.09
19:59:08|19485.09
19:59:09|19485.09
19:59:10|19485.09
19:59:12|19488.96
19:59:13|19488.96
19:59:15|19489.89
19:59:16|19489.89
19:59:16|19492.76
19:59:17|19492.76
19:59:18|19492.62
19:59:19|19492.62
19:59:20|19492.62
19:59:22|19492.62
19:59:23|19492.62
19:59:24|19492.62
19:59:25|19488.35
19:59:27|19488.35
19:59:28|19488.35
19:59:28|19485.3
19:59:29|19489.95
19:59:31|19484.63
19:59:32|19484.63
19:59:34|19484.63
19:59:35|19485.3
19:59:36|19485.3
19:59:37|19485.3
19:59:37|19485.3
19:59:39|19485.3
19:59:39|19485.3
19:59:40|19489.56
19:59:41|19489.56
19:59:43|19489.56
19:59:43|19489.56
19:59:45|19489.56
19:59:46|19488.74
19:59:47|19485.3
19:59:48|19485.3
19:59:49|19485.3
19:59:50|19485.3
19:59:51|19485.3
19:59:52|19488.71
19:59:53|19488.71
19:59:54|19483.31
19:59:55|19483.31
19:59:57|19483.01
19:59:57|19483.01
19:59:59|19483.01
20:00:00|19483.01
20:00:02|19485.21
20:00:02|19488.69
20:00:04|19488.69
20:00:06|19491.47
20:00:06|19491.47
20:00:07|19490.1
20:00:09|19493.07
20:00:09|19492.17
20:00:11|19492.17
20:00:12|19492.17
20:00:13|19492.17
20:00:14|19495.75
20:00:15|19495.75
20:00:16|19495.75
20:00:17|19495.75
20:00:18|19495.75
20:00:19|19495.46
20:00:20|19495.46
20:00:21|19495.57
20:00:23|19495.57
20:00:24|19495.57
20:00:25|19495.57
20:00:26|19495.57
20:00:28|19495.57
20:00:28|19493.34
20:00:29|19495.57
20:00:30|19495.57
20:00:32|19496.59
20:00:34|19497.08
20:00:34|19497.08
20:00:35|19498.77
20:00:36|19495.29
20:00:37|19495.29
20:00:38|19493.22
20:00:39|19493.53
20:00:41|19495.48
20:00:42|19496.64
20:00:43|19496.64
20:00:44|19496.64
20:00:46|19496.86
20:00:46|19493.33
20:00:47|19493.17
20:00:48|19493.17
20:00:49|19492.84
20:00:50|19493.67
20:00:51|19493.67
20:00:52|19493.67
20:00:53|19493.67
20:00:54|19493.67
20:00:55|19493.68
20:00:56|19493.68
20:00:57|19493.68
20:00:58|19492.98
20:00:59|19493.68
20:01:00|19493.68
20:01:01|19494.9
20:01:02|19494.9
20:01:03|19494.9
20:01:04|19494.9
20:01:05|19493.55
20:01:06|19493.55
20:01:07|19493.55
20:01:08|19493.55
20:01:09|19496.93
20:01:10|19496.93
20:01:11|19496.93
20:01:12|19496.93
20:01:13|19497.08
20:01:14|19497.09
20:01:15|19497.09
20:01:16|19504.15
20:01:17|19502.13
20:01:18|19501.42
20:01:19|19498.3
20:01:20|19498.29
20:01:21|19498.3
20:01:22|19497.9
20:01:23|19498.37
20:01:24|19498.37
20:01:25|19498.37
20:01:26|19498.37
20:01:27|19494.74
20:01:29|19492.82
20:01:31|19488.31
20:01:32|19492.86
20:01:33|19493.68
20:01:34|19495.72
20:01:35|19497.01
20:01:37|19498.2
20:01:38|19498.2
20:01:38|19497.21
20:01:40|19497.21
20:01:41|19497.21
20:01:42|19497.21
20:01:43|19497.21
20:01:44|19497.21
20:01:45|19502.6
20:01:45|19498.91
20:01:47|19498.91
20:01:48|19498.91
20:01:50|19498.91
20:01:50|19498.91
20:01:51|19498.91
20:01:52|19504.
20:01:53|19501.31
20:01:54|19500.47
20:01:55|19500.47
20:01:56|19498.31
20:01:57|19498.31
20:01:58|19502.92
20:01:59|19502.92
20:02:01|19504.
20:02:02|19504.
20:02:03|19504.17
20:02:04|19504.17
20:02:05|19500.58
20:02:06|19506.6
20:02:07|19506.6
20:02:08|19505.97
20:02:10|19505.48
20:02:10|19504.43
20:02:11|19504.43
20:02:12|19497.82
20:02:13|19500.13
20:02:14|19500.13
20:02:15|19498.39
20:02:16|19497.48
20:02:18|19496.4
20:02:18|19496.4
20:02:19|19496.4
20:02:20|19496.4
20:02:21|19496.4
20:02:22|19500.16
20:02:23|19500.16
20:02:24|19500.16
20:02:25|19500.16
20:02:26|19500.16
20:02:27|19503.3
20:02:28|19501.6
20:02:30|19501.6
20:02:31|19501.6
20:02:31|19501.6
20:02:32|19502.59
20:02:35|19502.59
20:02:35|19502.59
20:02:36|19502.59
20:02:37|19502.59
20:02:38|19502.59
20:02:39|19500.04
20:02:41|19500.04
20:02:42|19500.06
20:02:43|19500.1
20:02:45|19502.91
20:02:46|19505.
20:02:47|19505.
20:02:48|19500.56
20:02:49|19502.86
20:02:50|19502.86
20:02:51|19502.86
20:02:52|19502.86
20:02:53|19504.1
20:02:54|19504.1
20:02:55|19504.53
20:02:56|19505.96
20:02:57|19505.96
20:02:58|19503.84
20:02:59|19503.84
20:03:00|19503.84
20:03:01|19507.07
20:03:02|19507.07
20:03:03|19503.02
20:03:04|19503.5
20:03:05|19503.5
20:03:06|19503.5
20:03:08|19500.
20:03:08|19502.86
20:03:09|19499.7
20:03:10|19499.7
20:03:12|19499.7
20:03:12|19499.7
20:03:14|19503.56
20:03:14|19503.56
20:03:16|19506.25
20:03:17|19505.38
20:03:18|19505.38
20:03:19|19507.35
20:03:20|19508.49
20:03:21|19508.49
20:03:22|19508.49
20:03:23|19508.49
20:03:24|19508.49
20:03:25|19513.57
20:03:26|19513.57
20:03:27|19513.57
20:03:28|19511.78
20:03:29|19513.72
20:03:31|19511.75
20:03:32|19514.03
20:03:34|19514.03
20:03:35|19516.18
20:03:35|19515.66
20:03:37|19515.57
20:03:37|19513.52
20:03:38|19514.03
20:03:40|19511.29
20:03:40|19511.29
20:03:42|19511.29
20:03:43|19510.26
20:03:44|19509.27
20:03:45|19509.27
20:03:46|19509.27
20:03:47|19509.27
20:03:48|19508.62
20:03:49|19513.56
20:03:50|19505.12
20:03:51|19505.12
20:03:52|19510.44
20:03:53|19510.63
20:03:54|19510.63
20:03:55|19510.63
20:03:56|19510.63
20:03:58|19513.57
20:03:59|19518.15
20:04:00|19515.33
20:04:01|19515.33
20:04:02|19515.33
20:04:03|19520.76
20:04:04|19521.55
20:04:05|19525.23
20:04:06|19521.65
20:04:08|19524.65
20:04:08|19524.65
20:04:09|19524.65
20:04:11|19525.83
20:04:12|19523.54
20:04:13|19522.48
20:04:14|19522.91
20:04:15|19526.48
20:04:16|19526.48
20:04:17|19523.47
20:04:18|19525.6
20:04:19|19524.12
20:04:20|19520.34
20:04:21|19522.27
20:04:22|19522.27
20:04:23|19522.76
20:04:24|19522.76
20:04:25|19522.76
20:04:26|19522.76
20:04:27|19522.76
20:04:28|19522.75
20:04:29|19520.74
20:04:30|19520.74
20:04:31|19520.74
20:04:32|19520.74
20:04:33|19522.13
20:04:34|19522.8
20:04:35|19522.8
20:04:36|19522.8
20:04:37|19522.73
20:04:38|19523.07
20:04:39|19523.07
20:04:40|19525.6
20:04:41|19523.77
20:04:42|19529.47
20:04:43|19529.46
20:04:44|19529.46
20:04:45|19529.46
20:04:46|19529.46
20:04:47|19527.65
20:04:48|19526.98
20:04:49|19526.98
20:04:50|19526.98
20:04:51|19526.98
20:04:52|19529.46
20:04:53|19524.56
20:04:54|19524.42
20:04:55|19524.42
20:04:56|19524.42
20:04:57|19523.77
20:04:58|19522.32
20:04:59|19522.32
20:05:00|19522.13
20:05:01|19519.82
20:05:02|19524.37
20:05:03|19516.8
20:05:05|19515.
20:05:06|19512.85
20:05:06|19511.15
20:05:07|19511.15
20:05:09|19507.2
20:05:10|19507.64
20:05:11|19508.66
20:05:12|19505.4
20:05:13|19505.4
20:05:14|19505.4
20:05:16|19508.57
20:05:17|19508.57
20:05:18|19509.47
20:05:18|19505.4
20:05:19|19510.4
20:05:21|19507.43
20:05:22|19507.43
20:05:23|19507.25
20:05:24|19507.25
20:05:25|19507.25
20:05:26|19507.25
20:05:27|19507.25
20:05:28|19506.75
20:05:29|19506.75
20:05:30|19506.75
20:05:31|19509.11
20:05:33|19514.35
20:05:34|19512.42
20:05:35|19514.35
20:05:36|19510.87
20:05:37|19510.87
20:05:39|19509.46
20:05:40|19509.46
20:05:42|19509.46
20:05:43|19513.57
20:05:44|19511.37
20:05:45|19513.66
20:05:45|19513.66
20:05:46|19514.99
20:05:47|19514.99
20:05:48|19514.99
20:05:49|19514.99
20:05:51|19514.49
20:05:51|19514.49
20:05:52|19514.49
20:05:54|19514.49
20:05:55|19514.49
20:05:55|19514.49
20:05:56|19514.49
20:05:58|19517.72
20:05:59|19517.72
20:06:00|19517.72
20:06:01|19517.94
20:06:02|19517.94
20:06:03|19513.65
20:06:05|19513.65
20:06:06|19513.65
20:06:07|19509.44
20:06:08|19509.44
20:06:09|19509.44
20:06:10|19508.3
20:06:11|19506.4
20:06:11|19505.98
20:06:12|19505.98
20:06:13|19504.16
20:06:14|19504.16
20:06:16|19504.16
20:06:17|19504.16
20:06:17|19504.16
20:06:19|19501.43
20:06:20|19501.43
20:06:21|19503.55
20:06:21|19503.55
20:06:23|19503.55
20:06:23|19503.55
20:06:25|19499.46
20:06:25|19497.64
20:06:26|19497.64
20:06:28|19501.61
20:06:29|19501.39
20:06:30|19497.21
20:06:31|19496.37
20:06:32|19497.26
20:06:32|19496.72
20:06:34|19497.27
20:06:35|19497.27
20:06:37|19497.27
20:06:37|19497.27
20:06:39|19497.27
20:06:41|19498.2
20:06:42|19498.5
20:06:42|19501.58
20:06:43|19501.58
20:06:44|19501.58
20:06:46|19501.58
20:06:46|19499.71
20:06:47|19499.71
20:06:48|19499.71
20:06:50|19499.71
20:06:51|19499.71
20:06:52|19499.71
20:06:52|19499.71
20:06:54|19499.71
20:06:55|19499.71
20:06:56|19499.71
20:06:57|19499.71
20:06:59|19499.71
20:07:00|19499.71
20:07:01|19499.71
20:07:01|19500.08
20:07:02|19500.08
20:07:04|19500.08
20:07:04|19495.05
20:07:06|19495.05
20:07:07|19495.05
20:07:08|19500.08
20:07:09|19498.89
20:07:10|19498.89
20:07:11|19498.89
20:07:12|19498.89
20:07:13|19498.89
20:07:14|19498.89
20:07:15|19498.89
20:07:16|19498.89
20:07:17|19498.89
20:07:18|19498.89
20:07:20|19494.73
20:07:21|19494.73
20:07:21|19497.25
20:07:23|19497.1
20:07:24|19503.78
20:07:24|19507.99
20:07:26|19509.6
20:07:27|19509.6
20:07:27|19509.6
20:07:29|19514.59
20:07:29|19516.68
20:07:30|19516.68
20:07:32|19514.09
20:07:32|19514.09
20:07:34|19513.15
20:07:34|19513.15
20:07:36|19510.57
20:07:37|19509.64
20:07:38|19510.57
20:07:39|19510.74
20:07:40|19510.74
20:07:41|19510.74
20:07:42|19510.74
20:07:43|19509.6
20:07:44|19509.6
20:07:45|19509.6
20:07:46|19514.4
20:07:47|19514.4
20:07:49|19520.65
20:07:50|19520.65
20:07:51|19520.65
20:07:52|19518.7
20:07:53|19517.03
20:07:55|19518.25
20:07:56|19518.25
20:07:56|19518.25
20:07:57|19518.25
20:07:58|19517.99
20:07:59|19517.99
20:08:01|19519.29
20:08:01|19519.29
20:08:03|19518.87
20:08:04|19518.87
20:08:04|19520.
20:08:06|19517.76
20:08:07|19520.
20:08:08|19520.
20:08:09|19520.78
20:08:10|19523.82
20:08:11|19523.82
20:08:12|19523.82
20:08:13|19524.72
20:08:14|19522.02
20:08:15|19522.02
20:08:16|19522.02
20:08:17|19522.02
20:08:18|19522.02
20:08:19|19523.48
20:08:20|19523.48
20:08:21|19524.59
20:08:22|19524.59
20:08:23|19527.24
20:08:24|19527.24
20:08:25|19525.75
20:08:26|19526.69
20:08:27|19525.24
20:08:28|19524.4
20:08:29|19524.4
20:08:30|19527.92
20:08:31|19527.92
20:08:32|19527.23
20:08:33|19522.14
20:08:34|19522.14
20:08:36|19522.14
20:08:37|19527.93
20:08:38|19527.93
20:08:40|19527.24
20:08:41|19529.56
20:08:42|19529.56
20:08:42|19525.31
20:08:44|19525.87
20:08:45|19525.87
20:08:45|19525.87
20:08:47|19525.87
20:08:48|19527.54
20:08:48|19527.54
20:08:49|19525.95
20:08:51|19523.09
20:08:52|19523.09
20:08:53|19521.82
20:08:54|19521.82
20:08:55|19520.03
20:08:56|19520.05
20:08:57|19520.05
20:08:58|19518.22
20:08:59|19516.73
20:09:01|19518.15
20:09:01|19518.15
20:09:02|19518.15
20:09:04|19518.22
20:09:05|19518.22
20:09:06|19522.2
20:09:07|19518.1
20:09:08|19518.1
20:09:09|19518.1
20:09:10|19518.1
20:09:12|19524.04
20:09:13|19524.04
20:09:14|19524.04
20:09:15|19524.04
20:09:16|19521.1
20:09:17|19521.09
20:09:18|19521.09
20:09:19|19521.09
20:09:20|19521.09
20:09:21|19521.09
20:09:22|19521.09
20:09:23|19521.09
20:09:24|19521.09
20:09:25|19519.41
20:09:26|19519.41
20:09:27|19519.41
20:09:28|19522.73
20:09:29|19522.73
20:09:30|19522.73
20:09:31|19522.73
20:09:32|19522.73
20:09:33|19520.
20:09:34|19520.
20:09:35|19520.
20:09:37|19519.42
20:09:38|19519.4
20:09:39|19519.4
20:09:40|19519.4
20:09:41|19519.4
20:09:42|19521.09
20:09:43|19519.24
20:09:44|19519.24
20:09:46|19519.24
20:09:47|19519.24
20:09:47|19519.24
20:09:49|19519.24
20:09:50|19519.24
20:09:51|19519.24
20:09:52|19521.7
20:09:53|19521.7
20:09:54|19521.72
20:09:55|19521.72
20:09:56|19521.72
20:09:57|19525.64
20:09:58|19525.64
20:09:59|19525.64
20:10:00|19523.45
20:10:01|19525.56
20:10:03|19523.08
20:10:04|19523.08
20:10:06|19523.45
20:10:07|19523.45
20:10:08|19523.45
20:10:09|19523.45
20:10:10|19523.45
20:10:11|19523.45
20:10:12|19523.45
20:10:12|19522.72
20:10:14|19522.72
20:10:15|19522.72
20:10:16|19520.63
20:10:17|19520.63
20:10:18|19522.43
20:10:19|19522.43
20:10:20|19523.66
20:10:21|19523.66
20:10:22|19523.66
20:10:23|19523.66
20:10:24|19525.98
20:10:25|19525.98
20:10:26|19526.33
20:10:27|19526.04
20:10:28|19526.04
20:10:29|19526.04
20:10:30|19525.81
20:10:31|19525.58
20:10:32|19525.09
20:10:33|19526.76
20:10:34|19526.76
20:10:35|19526.76
20:10:37|19521.71
20:10:38|19520.63
20:10:40|19520.63
20:10:42|19520.
20:10:42|19518.89
20:10:43|19521.16
20:10:44|19521.16
20:10:45|19521.16
20:10:46|19521.16
20:10:47|19521.16
20:10:49|19517.13
20:10:49|19518.01
20:10:51|19518.01
20:10:52|19518.01
20:10:53|19518.01
20:10:55|19518.01
20:10:55|19518.01
20:10:56|19518.01
20:10:58|19518.
20:10:58|19518.
20:11:00|19518.
20:11:01|19518.
20:11:03|19518.
20:11:03|19518.
20:11:04|19518.
20:11:06|19518.03
20:11:08|19522.33
20:11:08|19522.33
20:11:09|19522.33
20:11:11|19522.33
20:11:12|19522.33
20:11:13|19522.33
20:11:14|19517.6
20:11:15|19517.6
20:11:16|19517.38
20:11:17|19515.15
20:11:18|19514.18
20:11:19|19516.39
20:11:19|19516.39
20:11:21|19516.39
20:11:22|19516.17
20:11:23|19516.17
20:11:24|19516.17
20:11:25|19516.17
20:11:26|19515.66
20:11:27|19514.83
20:11:27|19514.83
20:11:29|19514.16
20:11:29|19514.16
20:11:31|19512.87
20:11:33|19512.87
20:11:33|19512.87
20:11:34|19512.87
20:11:35|19512.87
20:11:36|19512.3
20:11:38|19512.88
20:11:40|19512.88
20:11:41|19518.64
20:11:43|19516.98
20:11:43|19516.98
20:11:44|19516.98
20:11:45|19515.63
20:11:46|19515.63
20:11:47|19515.63
20:11:49|19515.63
20:11:51|19515.63
20:11:51|19515.63
20:11:52|19515.63
20:11:53|19515.63
20:11:54|19515.63
20:11:55|19515.63
20:11:56|19515.63
20:11:57|19515.63
20:11:58|19515.63
20:11:59|19513.89
20:12:00|19513.89
20:12:01|19513.89
20:12:03|19513.89
20:12:04|19513.89
20:12:05|19513.89
20:12:07|19511.84
20:12:07|19511.84
20:12:08|19511.84
20:12:09|19511.84
20:12:10|19511.18
20:12:11|19511.18
20:12:12|19511.18
20:12:13|19511.18
20:12:14|19511.18
20:12:15|19512.67
20:12:16|19512.67
20:12:17|19512.67
20:12:18|19512.67
20:12:19|19512.67
20:12:20|19512.71
20:12:21|19512.71
20:12:22|19512.71
20:12:23|19517.52
20:12:24|19517.52
20:12:25|19517.52
20:12:26|19517.52
20:12:27|19517.52
20:12:29|19517.52
20:12:29|19517.52
20:12:30|19517.51
20:12:31|19517.18
20:12:32|19518.64
20:12:34|19518.64
20:12:34|19519.27
20:12:35|19519.21
20:12:36|19519.12
20:12:37|19519.12
20:12:39|19519.12
20:12:41|19522.38
20:12:41|19522.38
20:12:43|19521.25
20:12:44|19523.46
20:12:46|19522.02
20:12:46|19522.02
20:12:48|19525.06
20:12:50|19525.06
20:12:50|19523.48
20:12:51|19523.48
20:12:53|19521.52
20:12:55|19521.52
20:12:56|19521.52
20:12:56|19521.52
20:12:57|19522.95
20:12:58|19522.95
20:12:59|19522.95
20:13:01|19523.39
20:13:02|19524.67
20:13:02|19522.05
20:13:03|19522.05
20:13:05|19522.72
20:13:06|19520.77
20:13:07|19524.69
20:13:08|19524.69
20:13:10|19524.69
20:13:11|19524.69
20:13:11|19524.69
20:13:13|19524.69
20:13:13|19524.69
20:13:15|19521.52
20:13:15|19521.52
20:13:16|19521.52
20:13:18|19522.51
20:13:18|19522.51
20:13:20|19522.51
20:13:21|19522.51
20:13:21|19520.77
20:13:22|19520.77
20:13:24|19520.77
20:13:24|19520.77
20:13:26|19520.77
20:13:27|19520.77
20:13:28|19520.77
20:13:29|19520.77
20:13:29|19520.77
20:13:31|19520.18
20:13:31|19520.18
20:13:32|19520.18
20:13:33|19520.18
20:13:34|19520.18
20:13:35|19520.18
20:13:36|19520.18
20:13:37|19518.25
20:13:39|19517.35
20:13:40|19517.74
20:13:42|19518.81
20:13:43|19518.81
20:13:44|19518.81
20:13:45|19518.81
20:13:46|19518.81
20:13:48|19515.8
20:13:48|19515.8
20:13:50|19521.89
20:13:51|19521.89
20:13:51|19521.89
20:13:53|19521.89
20:13:53|19521.89
20:13:55|19521.89
20:13:56|19521.89
20:13:57|19521.89
20:13:59|19521.89
20:14:00|19521.89
20:14:00|19521.89
20:14:02|19521.89
20:14:03|19521.89
20:14:04|19521.89
20:14:06|19524.67
20:14:07|19524.08
20:14:08|19524.08
20:14:09|19524.08
20:14:10|19524.08
20:14:12|19522.36
20:14:13|19522.36
20:14:14|19524.94
20:14:15|19525.77
20:14:16|19525.43
20:14:17|19523.05
20:14:19|19523.59
20:14:20|19523.59
20:14:21|19523.59
20:14:21|19523.59
20:14:23|19523.27
20:14:23|19522.99
20:14:24|19518.12
20:14:26|19518.12
20:14:26|19515.86
20:14:27|19518.55
20:14:29|19518.77
20:14:29|19516.95
20:14:31|19516.95
20:14:31|19516.95
20:14:33|19516.95
20:14:33|19521.06
20:14:34|19516.91
20:14:36|19516.91
20:14:36|19516.49
20:14:38|19516.49
20:14:39|19516.49
20:14:40|19516.49
20:14:42|19516.49
20:14:43|19516.49
20:14:43|19516.49
20:14:44|19516.49
20:14:45|19520.78
20:14:47|19520.78
20:14:48|19520.47
20:14:49|19520.47
20:14:50|19515.46
20:14:51|19515.16
20:14:53|19515.16
20:14:53|19515.16
20:14:55|19514.34
20:14:55|19514.34
20:14:57|19514.41
20:14:58|19514.41
20:14:59|19514.41
20:15:00|19514.41
20:15:01|19514.41
20:15:02|19514.41
20:15:04|19514.41
20:15:04|19514.41
20:15:06|19514.84
20:15:06|19515.67
20:15:08|19515.67
20:15:09|19515.67
20:15:10|19515.67
20:15:11|19516.61
20:15:12|19513.25
20:15:13|19513.19
20:15:14|19514.32
20:15:15|19516.67
20:15:16|19514.15
20:15:17|19514.15
20:15:18|19514.15
20:15:19|19523.04
20:15:20|19519.76
20:15:21|19519.76
20:15:22|19519.76
20:15:23|19519.76
20:15:24|19519.76
20:15:25|19519.16
20:15:26|19521.09
20:15:27|19521.09
20:15:28|19521.1
20:15:29|19521.1
20:15:30|19523.14
20:15:31|19523.14
20:15:32|19523.11
20:15:33|19523.11
20:15:34|19523.11
20:15:35|19523.11
20:15:36|19523.11
20:15:37|19519.62
20:15:38|19519.62
20:15:39|19519.62
20:15:40|19519.62
20:15:41|19519.62
20:15:43|19519.63
20:15:44|19519.63
20:15:45|19519.61
20:15:46|19517.04
20:15:47|19517.04
20:15:48|19517.04
20:15:49|19520.15
20:15:51|19520.15
20:15:52|19521.31
20:15:53|19523.15
20:15:54|19523.15
20:15:56|19523.15
20:15:57|19520.99
20:15:58|19520.99
20:15:59|19520.99
20:16:00|19520.99
20:16:01|19519.76
20:16:02|19519.76
20:16:03|19520.42
20:16:04|19520.42
20:16:05|19518.96
20:16:07|19519.89
20:16:07|19519.89
20:16:09|19519.89
20:16:10|19519.89
20:16:11|19519.89
20:16:12|19519.89
20:16:12|19523.76
20:16:14|19523.76
20:16:15|19525.
20:16:16|19524.21
20:16:17|19523.9
20:16:17|19526.55
20:16:18|19526.55
20:16:19|19524.93
20:16:21|19524.93
20:16:22|19524.14
20:16:22|19524.26
20:16:23|19524.26
20:16:24|19522.79
20:16:25|19522.79
20:16:27|19522.79
20:16:27|19523.32
20:16:28|19523.32
20:16:30|19523.68
20:16:30|19523.68
20:16:32|19523.68
20:16:32|19523.68
20:16:34|19523.68
20:16:34|19523.68
20:16:35|19523.68
20:16:37|19523.68
20:16:38|19523.68
20:16:38|19523.68
20:16:40|19523.68
20:16:41|19523.68
20:16:42|19522.5
20:16:43|19522.5
20:16:45|19520.
20:16:46|19520.76
20:16:47|19520.4
20:16:48|19520.4
20:16:50|19523.42
20:16:50|19521.64
20:16:52|19521.64
20:16:53|19521.64
20:16:54|19521.64
20:16:55|19524.28
20:16:56|19524.28
20:16:57|19521.68
20:16:58|19521.68
20:16:59|19521.68
20:17:00|19517.73
20:17:01|19521.66
20:17:03|19518.58
20:17:04|19522.82
20:17:05|19519.58
20:17:06|19519.58
20:17:08|19519.58
20:17:09|19519.58
20:17:10|19519.58
20:17:11|19519.58
20:17:12|19519.58
20:17:12|19519.58
20:17:13|19519.58
20:17:15|19524.19
20:17:17|19524.19
20:17:17|19524.19
20:17:18|19521.08
20:17:20|19521.08
20:17:20|19521.08
20:17:21|19521.16
20:17:23|19521.16
20:17:24|19521.16
20:17:25|19521.16
20:17:26|19519.64
20:17:27|19519.64
20:17:28|19518.2
20:17:29|19518.91
20:17:30|19518.91
20:17:31|19518.91
20:17:32|19518.91
20:17:33|19518.91
20:17:34|19518.2
20:17:35|19517.74
20:17:37|19520.89
20:17:37|19520.89
20:17:38|19520.89
20:17:40|19520.54
20:17:41|19517.77
20:17:41|19517.77
20:17:43|19517.77
20:17:44|19518.62
20:17:46|19518.62
20:17:46|19518.62
20:17:48|19516.26
20:17:49|19516.26
20:17:51|19515.15
20:17:52|19515.15
20:17:53|19513.65
20:17:54|19513.65
20:17:55|19513.65
20:17:56|19513.84
20:17:57|19514.62
20:17:59|19514.62
20:18:00|19514.62
20:18:00|19518.25
20:18:02|19517.9
20:18:03|19522.82
20:18:03|19522.82
20:18:04|19522.82
20:18:06|19520.05
20:18:08|19520.05
20:18:09|19520.58
20:18:10|19520.58
20:18:10|19519.77
20:18:11|19520.03
20:18:13|19520.03
20:18:14|19521.16
20:18:15|19521.16
20:18:16|19521.16
20:18:18|19521.16
20:18:19|19517.59
20:18:20|19520.8
20:18:20|19521.6
20:18:22|19521.6
20:18:22|19521.6
20:18:24|19521.6
20:18:24|19521.6
20:18:26|19521.6
20:18:26|19520.45
20:18:27|19520.45
20:18:29|19520.44
20:18:29|19520.44
20:18:30|19518.63
20:18:32|19518.63
20:18:32|19518.63
20:18:33|19518.63
20:18:35|19518.63
20:18:35|19518.63
20:18:37|19522.
20:18:37|19522.
20:18:39|19522.
20:18:39|19526.87
20:18:41|19526.87
20:18:41|19527.12
20:18:42|19527.12
20:18:43|19527.12
20:18:45|19525.65
20:18:46|19525.65
20:18:47|19525.65
20:18:49|19525.65
20:18:49|19525.65
20:18:50|19525.65
20:18:51|19525.65
20:18:52|19526.9
20:18:54|19524.01
20:18:55|19524.01
20:18:55|19524.01
20:18:56|19526.04
20:18:57|19529.68
20:18:58|19528.99
20:18:59|19520.62
20:19:01|19526.2
20:19:01|19526.2
20:19:03|19526.2
20:19:03|19527.41
20:19:05|19529.14
20:19:07|19522.07
20:19:07|19527.2
20:19:08|19527.2
20:19:09|19525.62
20:19:11|19527.3
20:19:12|19527.3
20:19:13|19522.97
20:19:14|19522.97
20:19:15|19522.4
20:19:16|19527.92
20:19:16|19527.92
20:19:18|19527.92
20:19:19|19518.76
20:19:20|19518.25
20:19:21|19522.
20:19:22|19517.4
20:19:23|19522.1
20:19:24|19522.1
20:19:25|19524.77
20:19:26|19526.67
20:19:27|19526.67
20:19:28|19527.1
20:19:30|19525.06
20:19:30|19521.51
20:19:31|19521.51
20:19:32|19521.51
20:19:34|19521.51
20:19:34|19525.05
20:19:35|19525.06
20:19:36|19522.67
20:19:37|19522.67
20:19:39|19522.67
20:19:39|19524.25
20:19:41|19524.25
20:19:41|19524.25
20:19:42|19525.92
20:19:43|19525.92
20:19:44|19525.92
20:19:46|19525.92
20:19:47|19522.85
20:19:48|19522.29
20:19:49|19522.29
20:19:50|19522.4
20:19:52|19522.4
20:19:52|19522.4
20:19:54|19525.14
20:19:54|19525.85
20:19:56|19526.18
20:19:57|19528.63
20:19:57|19528.63
20:19:59|19528.97
20:19:59|19528.97
20:20:01|19530.82
20:20:02|19532.2
20:20:03|19535.37
20:20:04|19531.9
20:20:05|19531.84
20:20:06|19533.28
20:20:07|19540.46
20:20:08|19537.51
20:20:09|19535.92
20:20:10|19535.92
20:20:11|19535.92
20:20:12|19540.99
20:20:13|19543.
20:20:15|19533.14
20:20:15|19533.14
20:20:17|19533.14
20:20:17|19536.14
20:20:18|19530.5
20:20:20|19531.12
20:20:21|19531.12
20:20:22|19534.32
20:20:23|19528.76
20:20:24|19527.84
20:20:25|19530.21
20:20:26|19532.43
20:20:28|19531.11
20:20:29|19532.12
20:20:30|19529.89
20:20:31|19528.34
20:20:32|19526.92
20:20:33|19526.92
20:20:34|19528.1
20:20:35|19527.39
20:20:36|19525.12
20:20:36|19525.12
20:20:37|19524.67
20:20:39|19523.91
20:20:39|19523.91
20:20:41|19524.1
20:20:42|19525.72
20:20:43|19525.72
20:20:44|19525.72
20:20:45|19524.74
20:20:46|19525.95
20:20:48|19525.95
20:20:48|19525.83
20:20:50|19525.83
20:20:50|19523.49
20:20:52|19521.9
20:20:53|19520.74
20:20:54|19520.41
20:20:56|19519.08
20:20:57|19519.08
20:20:58|19516.83
20:20:58|19516.12
20:21:00|19516.12
20:21:00|19516.12
20:21:02|19514.45
20:21:03|19515.74
20:21:04|19515.74
20:21:05|19518.13
20:21:06|19518.13
20:21:07|19518.13
20:21:08|19518.62
20:21:08|19520.85
20:21:10|19520.85
20:21:11|19520.85
20:21:12|19520.85
20:21:13|19522.09
20:21:14|19522.09
20:21:14|19522.09
20:21:15|19522.09
20:21:17|19522.09
20:21:18|19522.09
20:21:19|19522.09
20:21:20|19522.09
20:21:20|19522.09
20:21:21|19516.48
20:21:23|19516.48
20:21:24|19516.48
20:21:25|19513.
20:21:26|19513.
20:21:27|19513.
20:21:28|19513.
20:21:29|19513.
20:21:30|19513.
20:21:31|19513.
20:21:32|19516.37
20:21:33|19516.37
20:21:34|19516.37
20:21:35|19516.37
20:21:36|19516.9
20:21:37|19516.9
20:21:38|19516.89
20:21:39|19512.93
20:21:40|19513.28
20:21:41|19512.01
20:21:42|19512.01
20:21:43|19511.18
20:21:44|19510.4
20:21:45|19507.68
20:21:46|19510.9
20:21:47|19510.9
20:21:49|19510.9
20:21:50|19510.9
20:21:51|19510.9
20:21:53|19510.9
20:21:54|19511.41
20:21:55|19511.41
20:21:56|19511.41
20:21:57|19511.41
20:21:58|19507.67
20:21:59|19507.67
20:22:00|19507.67
20:22:01|19507.67
20:22:02|19507.67
20:22:04|19511.45
20:22:04|19511.45
20:22:06|19514.18
20:22:07|19514.18
20:22:08|19514.18
20:22:10|19511.63
20:22:11|19511.63
20:22:12|19511.63
20:22:12|19510.75
20:22:14|19510.75
20:22:14|19510.75
20:22:15|19510.75
20:22:17|19510.75
20:22:18|19510.75
20:22:19|19510.75
20:22:20|19514.49
20:22:21|19514.49
20:22:22|19514.49
20:22:23|19514.49
20:22:24|19515.02
20:22:25|19515.02
20:22:26|19515.02
20:22:27|19515.02
20:22:28|19515.02
20:22:29|19516.79
20:22:30|19516.79
20:22:31|19516.79
20:22:32|19516.79
20:22:33|19516.98
20:22:34|19516.98
20:22:35|19516.98
20:22:36|19516.98
20:22:37|19516.98
20:22:38|19512.3
20:22:39|19512.3
20:22:40|19512.3
20:22:41|19512.3
20:22:42|19512.3
20:22:43|19512.3
20:22:44|19512.3
20:22:45|19512.3
20:22:46|19517.01
20:22:47|19517.01
20:22:49|19517.01
20:22:49|19517.01
20:22:51|19517.01
20:22:51|19517.01
20:22:53|19518.92
20:22:55|19512.64
20:22:56|19512.64
20:22:57|19514.12
20:22:58|19514.12
20:22:59|19514.12
20:23:00|19514.12
20:23:01|19514.12
20:23:02|19514.12
20:23:04|19514.12
20:23:04|19514.12
20:23:06|19517.26
20:23:07|19517.26
20:23:08|19517.26
20:23:09|19518.05
20:23:10|19519.34
20:23:11|19519.34
20:23:13|19519.34
20:23:14|19516.2
20:23:15|19516.2
20:23:16|19518.62
20:23:17|19518.62
20:23:18|19518.62
20:23:19|19518.62
20:23:20|19514.86
20:23:21|19514.86
20:23:23|19514.86
20:23:23|19514.86
20:23:24|19514.86
20:23:25|19514.86
20:23:26|19514.86
20:23:27|19513.25
20:23:28|19513.25
20:23:29|19513.25
20:23:31|19513.25
20:23:32|19513.25
20:23:33|19521.11
20:23:34|19520.28
20:23:35|19520.28
20:23:36|19520.28
20:23:37|19520.28
20:23:38|19520.28
20:23:39|19519.91
20:23:40|19518.92
20:23:41|19518.92
20:23:42|19518.92
20:23:43|19518.92
20:23:44|19518.92
20:23:45|19517.51
20:23:46|19517.51
20:23:47|19517.51
20:23:48|19517.51
20:23:49|19517.51
20:23:51|19517.51
20:23:51|19517.51
20:23:53|19517.51
20:23:54|19517.51
20:23:55|19517.51
20:23:56|19517.51
20:23:57|19517.51
20:23:58|19517.51
20:23:59|19517.51
20:24:01|19517.51
20:24:02|19517.51
20:24:03|19517.51
20:24:04|19517.51
20:24:05|19517.51
20:24:06|19513.28
20:24:07|19513.28
20:24:08|19518.19
20:24:09|19518.19
20:24:10|19518.26
20:24:11|19518.26
20:24:12|19518.26
20:24:13|19518.26
20:24:14|19518.26
20:24:15|19518.26
20:24:16|19522.45
20:24:17|19522.45
20:24:18|19522.45
20:24:19|19522.45
20:24:20|19522.45
20:24:21|19522.45
20:24:22|19523.39
20:24:23|19523.48
20:24:24|19523.61
20:24:25|19523.61
20:24:26|19523.61
20:24:28|19523.61
20:24:28|19526.8
20:24:30|19525.83
20:24:30|19525.83
20:24:32|19525.83
20:24:33|19525.83
20:24:33|19525.83
20:24:34|19525.83
20:24:35|19525.83
20:24:37|19525.83
20:24:38|19526.16
20:24:38|19526.16
20:24:40|19524.32
20:24:40|19526.02
20:24:42|19527.43
20:24:42|19522.32
20:24:44|19531.06
20:24:44|19531.06
20:24:45|19529.14
20:24:47|19529.14
20:24:48|19529.59
20:24:48|19529.59
20:24:50|19529.59
20:24:51|19530.23
20:24:53|19530.23
20:24:53|19530.23
20:24:54|19530.23
20:24:55|19530.23
20:24:57|19530.23
20:24:58|19530.23
20:24:59|19530.23
20:25:00|19530.23
20:25:01|19530.23
20:25:02|19531.86
20:25:03|19530.24
20:25:04|19530.24
20:25:06|19530.24
20:25:07|19525.37
20:25:08|19523.57
20:25:10|19523.57
20:25:11|19523.57
20:25:12|19523.57
20:25:13|19523.57
20:25:15|19520.78
20:25:16|19520.78
20:25:17|19520.78
20:25:18|19520.78
20:25:19|19523.43
20:25:21|19523.43
20:25:22|19523.43
20:25:23|19523.43
20:25:24|19520.67
20:25:25|19520.67
20:25:25|19520.67
20:25:26|19525.61
20:25:27|19525.61
20:25:28|19520.81
20:25:29|19519.65
20:25:30|19519.65
20:25:32|19519.65
20:25:33|19519.65
20:25:33|19520.13
20:25:35|19520.13
20:25:36|19521.11
20:25:37|19521.11
20:25:38|19521.11
20:25:39|19521.11
20:25:40|19517.87
20:25:42|19517.87
20:25:43|19517.87
20:25:43|19517.64
20:25:45|19517.64
20:25:45|19523.22
20:25:46|19523.93
20:25:47|19523.93
20:25:48|19523.93
20:25:50|19523.93
20:25:50|19523.93
20:25:52|19523.93
20:25:54|19525.57
20:25:55|19525.57
20:25:56|19525.33
20:25:58|19522.37
20:25:59|19522.37
20:26:00|19522.37
20:26:00|19522.37
20:26:01|19522.37
20:26:03|19522.37
20:26:05|19527.31
20:26:06|19527.96
20:26:07|19527.14
20:26:08|19528.29
20:26:09|19528.29
20:26:10|19528.29
20:26:11|19528.56
20:26:12|19528.56
20:26:13|19528.56
20:26:14|19528.69
20:26:15|19528.56
20:26:16|19528.56
20:26:18|19530.59
20:26:18|19530.59
20:26:19|19531.68
20:26:20|19534.27
20:26:21|19533.22
20:26:22|19536.15
20:26:23|19532.4
20:26:24|19530.59
20:26:26|19532.86
20:26:27|19532.86
20:26:29|19531.1
20:26:29|19531.1
20:26:30|19531.1
20:26:31|19531.1
20:26:32|19535.9
20:26:33|19536.04
20:26:34|19533.55
20:26:35|19536.23
20:26:36|19537.2
20:26:37|19539.23
20:26:38|19538.65
20:26:39|19540.
20:26:40|19540.
20:26:41|19539.32
20:26:42|19542.21
20:26:43|19542.73
20:26:44|19543.57
20:26:46|19543.18
20:26:47|19543.18
20:26:48|19545.
20:26:49|19545.47
20:26:50|19545.47
20:26:51|19544.53
20:26:52|19546.97
20:26:54|19548.53
20:26:55|19551.8
20:26:56|19550.86
20:26:57|19546.37
20:26:58|19546.42
20:26:59|19551.27
20:27:00|19554.11
20:27:02|19560.
20:27:02|19552.12
20:27:03|19557.77
20:27:05|19553.28
20:27:06|19553.28
20:27:07|19553.28
20:27:09|19557.86
20:27:09|19555.82
20:27:10|19554.32
20:27:12|19561.18
20:27:13|19553.9
20:27:14|19555.56
20:27:15|19549.24
20:27:16|19549.22
20:27:16|19548.45
20:27:18|19548.45
20:27:18|19548.45
20:27:19|19550.38
20:27:21|19553.36
20:27:22|19548.74
20:27:23|19548.74
20:27:23|19548.74
20:27:25|19545.98
20:27:26|19544.74
20:27:27|19551.19
20:27:27|19542.57
20:27:29|19543.2
20:27:29|19540.
20:27:30|19540.
20:27:32|19539.62
20:27:33|19539.62
20:27:33|19539.62
20:27:36|19536.62
20:27:36|19535.41
20:27:37|19535.41
20:27:38|19540.2
20:27:39|19538.54
20:27:40|19538.54
20:27:41|19534.19
20:27:42|19534.19
20:27:43|19532.03
20:27:44|19532.03
20:27:45|19531.7
20:27:46|19529.24
20:27:47|19530.82
20:27:48|19531.98
20:27:49|19531.98
20:27:50|19531.98
20:27:51|19531.98
20:27:52|19532.95
20:27:54|19534.25
20:27:55|19534.25
20:27:56|19536.17
20:27:58|19535.29
20:27:58|19538.95
20:27:59|19539.4
20:28:01|19530.81
20:28:02|19534.93
20:28:04|19535.88
20:28:04|19535.38
20:28:06|19531.98
20:28:08|19531.98
20:28:08|19534.96
20:28:10|19534.67
20:28:11|19534.67
20:28:13|19534.67
20:28:13|19534.67
20:28:14|19534.67
20:28:15|19534.67
20:28:16|19537.7
20:28:17|19536.24
20:28:18|19539.27
20:28:19|19539.27
20:28:20|19534.28
20:28:21|19538.46
20:28:23|19538.46
20:28:24|19538.46
20:28:25|19538.46
20:28:27|19536.94
20:28:27|19536.94
20:28:28|19536.94
20:28:29|19534.28
20:28:30|19537.15
20:28:31|19537.15
20:28:32|19537.15
20:28:33|19537.15
20:28:34|19537.15
20:28:35|19537.15
20:28:36|19537.15
20:28:38|19531.98
20:28:39|19531.98
20:28:39|19531.98
20:28:41|19531.98
20:28:41|19532.95
20:28:43|19532.95
20:28:44|19532.95
20:28:45|19532.95
20:28:46|19536.53
20:28:47|19536.53
20:28:47|19536.53
20:28:49|19536.53
20:28:50|19536.53
20:28:51|19536.53
20:28:52|19536.53
20:28:52|19536.53
20:28:54|19535.41
20:28:56|19535.41
20:28:56|19533.81
20:28:57|19533.81
20:28:58|19533.81
20:29:00|19533.81
20:29:01|19533.81
20:29:03|19538.87
20:29:04|19538.87
20:29:06|19538.87
20:29:06|19533.34
20:29:07|19533.34
20:29:08|19532.95
20:29:09|19532.95
20:29:10|19532.95
20:29:11|19532.
20:29:12|19532.
20:29:13|19536.22
20:29:14|19536.23
20:29:15|19539.32
20:29:16|19542.38
20:29:17|19538.89
20:29:18|19538.89
20:29:19|19537.84
20:29:20|19540.13
20:29:21|19536.53
20:29:22|19536.53
20:29:23|19534.31
20:29:24|19534.31
20:29:25|19534.31
20:29:26|19535.72
20:29:27|19535.72
20:29:28|19535.72
20:29:29|19532.66
20:29:30|19532.02
20:29:31|19534.42
20:29:32|19539.06
20:29:33|19535.08
20:29:34|19533.05
20:29:35|19536.04
20:29:36|19536.04
20:29:37|19532.59
20:29:38|19532.59
20:29:39|19529.1
20:29:40|19531.33
20:29:42|19528.69
20:29:43|19528.69
20:29:44|19527.37
20:29:45|19526.99
20:29:47|19527.09
20:29:47|19522.89
20:29:48|19527.12
20:29:49|19527.12
20:29:50|19527.12
20:29:51|19521.47
20:29:52|19525.32
20:29:53|19522.16
20:29:54|19522.05
20:29:56|19522.05
20:29:58|19522.05
20:29:59|19523.9
20:30:00|19523.9
20:30:01|19526.05
20:30:02|19526.05
20:30:04|19526.05
20:30:05|19526.05
20:30:06|19526.05
20:30:07|19523.79
20:30:08|19521.96
20:30:09|19521.96
20:30:10|19526.25
20:30:12|19526.25
20:30:13|19526.05
20:30:14|19524.79
20:30:15|19524.79
20:30:16|19524.79
20:30:17|19524.79
20:30:18|19523.49
20:30:19|19523.49
20:30:19|19525.19
20:30:21|19525.19
20:30:22|19525.19
20:30:22|19525.19
20:30:23|19522.94
20:30:25|19522.94
20:30:26|19522.94
20:30:27|19524.44
20:30:28|19519.56
20:30:29|19518.99
20:30:30|19513.07
20:30:30|19515.34
20:30:32|19515.34
20:30:33|19515.34
20:30:34|19515.34
20:30:35|19513.27
20:30:36|19513.27
20:30:37|19511.52
20:30:38|19514.42
20:30:39|19509.47
20:30:40|19510.73
20:30:41|19511.26
20:30:41|19507.2
20:30:42|19506.01
20:30:44|19506.01
20:30:45|19505.03
20:30:45|19500.29
20:30:46|19500.29
20:30:48|19501.14
20:30:49|19501.14
20:30:50|19500.57
20:30:51|19500.96
20:30:52|19500.96
20:30:53|19504.87
20:30:54|19501.45
20:30:55|19500.29
20:30:57|19496.81
20:30:58|19499.45
20:31:00|19500.96
20:31:01|19496.9
20:31:03|19496.74
20:31:03|19496.74
20:31:05|19500.
20:31:06|19500.
20:31:07|19495.01
20:31:09|19490.85
20:31:10|19492.92
20:31:10|19492.92
20:31:12|19490.53
20:31:13|19490.53
20:31:14|19491.05
20:31:15|19491.05
20:31:16|19492.15
20:31:18|19492.15
20:31:18|19492.71
20:31:19|19493.61
20:31:20|19491.87
20:31:21|19491.05
20:31:22|19486.74
20:31:23|19480.
20:31:24|19485.56
20:31:25|19481.02
20:31:26|19485.53
20:31:27|19481.84
20:31:28|19491.58
20:31:30|19490.65
20:31:31|19491.65
20:31:32|19493.67
20:31:33|19493.67
20:31:34|19497.54
20:31:35|19497.54
20:31:36|19495.97
20:31:36|19494.82
20:31:38|19492.19
20:31:39|19491.71
20:31:40|19491.71
20:31:41|19491.71
20:31:41|19491.71
20:31:42|19491.78
20:31:43|19491.78
20:31:44|19491.78
20:31:46|19488.17
20:31:47|19494.39
20:31:48|19495.04
20:31:48|19495.22
20:31:49|19497.73
20:31:51|19497.73
20:31:52|19498.77
20:31:53|19496.17
20:31:54|19496.17
20:31:55|19496.17
20:31:56|19496.17
20:31:57|19497.62
20:31:58|19500.78
20:31:59|19500.78
20:31:59|19500.78
20:32:01|19500.78
20:32:02|19500.78
20:32:03|19495.87
20:32:05|19491.96
20:32:06|19491.96
20:32:08|19490.47
20:32:08|19495.55
20:32:09|19495.55
20:32:11|19495.55
20:32:12|19495.55
20:32:13|19491.96
20:32:14|19491.96
20:32:15|19491.96
20:32:17|19491.96
20:32:17|19491.96
20:32:18|19488.18
20:32:19|19488.18
20:32:20|19488.18
20:32:21|19488.73
20:32:22|19487.03
20:32:23|19486.2
20:32:24|19488.18
20:32:25|19487.74
20:32:26|19487.75
20:32:27|19489.07
20:32:28|19489.81
20:32:29|19489.81
20:32:30|19489.81
20:32:31|19489.81
20:32:32|19489.81
20:32:33|19489.81
20:32:35|19489.81
20:32:35|19483.65
20:32:37|19483.65
20:32:38|19481.58
20:32:39|19480.44
20:32:41|19477.74
20:32:42|19477.33
20:32:42|19474.
20:32:44|19475.98
20:32:44|19469.
20:32:46|19469.
20:32:47|19471.69
20:32:47|19471.69
20:32:48|19471.69
20:32:49|19471.69
20:32:50|19471.69
20:32:51|19473.4
20:32:53|19472.96
20:32:54|19472.96
20:32:55|19476.26
20:32:56|19476.26
20:32:57|19476.26
20:32:58|19470.62
20:33:00|19470.62
20:33:01|19470.62
20:33:03|19470.62
20:33:03|19470.62
20:33:05|19483.88
20:33:07|19481.75
20:33:07|19479.59
20:33:09|19484.72
20:33:10|19484.72
20:33:10|19484.72
20:33:12|19484.86
20:33:13|19484.4
20:33:14|19479.65
20:33:15|19479.65
20:33:16|19476.4
20:33:16|19474.39
20:33:18|19469.93
20:33:19|19469.93
20:33:20|19469.93
20:33:21|19471.7
20:33:22|19468.68
20:33:24|19468.89
20:33:24|19469.75
20:33:25|19476.56
20:33:26|19476.56
20:33:27|19476.56
20:33:28|19474.7
20:33:29|19474.7
20:33:30|19474.7
20:33:31|19474.7
20:33:32|19481.08
20:33:34|19473.93
20:33:34|19473.93
20:33:36|19472.22
20:33:37|19472.22
20:33:38|19467.58
20:33:39|19467.58
20:33:40|19467.58
20:33:40|19467.04
20:33:42|19467.03
20:33:44|19467.48
20:33:44|19467.48
20:33:45|19467.48
20:33:46|19473.29
20:33:48|19472.39
20:33:50|19472.39
20:33:50|19472.39
20:33:51|19476.86
20:33:52|19477.03
20:33:53|19477.14
20:33:54|19477.14
20:33:55|19477.14
20:33:56|19477.14
20:33:57|19477.14
20:33:58|19477.14
20:34:00|19477.14
20:34:02|19477.14
20:34:03|19484.62
20:34:04|19492.2
20:34:05|19492.2
20:34:07|19484.29
20:34:07|19490.5
20:34:08|19494.28
20:34:10|19494.28
20:34:11|19495.11
20:34:12|19493.25
20:34:13|19493.25
20:34:15|19496.15
20:34:15|19496.15
20:34:16|19499.04
20:34:17|19499.04
20:34:18|19494.18
20:34:20|19489.73
20:34:21|19489.73
20:34:21|19489.73
20:34:23|19489.12
20:34:24|19491.97
20:34:25|19491.97
20:34:26|19487.15
20:34:27|19487.15
20:34:28|19486.66
20:34:29|19486.66
20:34:30|19486.66
20:34:31|19486.66
20:34:32|19484.15
20:34:34|19486.42
20:34:34|19486.45
20:34:36|19486.45
20:34:37|19486.45
20:34:37|19483.41
20:34:39|19486.85
20:34:39|19485.4
20:34:41|19485.44
20:34:41|19485.44
20:34:43|19485.44
20:34:44|19488.66
20:34:45|19491.54
20:34:46|19491.54
20:34:47|19491.54
20:34:48|19491.54
20:34:49|19491.54
20:34:50|19488.66
20:34:51|19488.66
20:34:52|19488.66
20:34:53|19488.66
20:34:54|19488.31
20:34:55|19491.28
20:34:56|19487.48
20:34:57|19486.94
20:34:58|19486.94
20:34:59|19486.94
20:35:00|19486.94
20:35:02|19488.09
20:35:03|19490.36
20:35:04|19493.26
20:35:05|19493.6
20:35:07|19495.44
20:35:09|19492.83
20:35:09|19492.83
20:35:11|19490.66
20:35:12|19490.66
20:35:14|19497.85
20:35:14|19497.85
20:35:15|19497.85
20:35:16|19495.16
20:35:17|19495.16
20:35:18|19495.16
20:35:19|19495.16
20:35:20|19495.16
20:35:21|19495.16
20:35:22|19495.16
20:35:23|19495.16
20:35:24|19495.16
20:35:25|19495.16
20:35:26|19495.16
20:35:27|19495.16
20:35:28|19495.16
20:35:29|19495.16
20:35:30|19494.24
20:35:31|19494.24
20:35:32|19494.24
20:35:33|19494.24
20:35:34|19494.24
20:35:35|19494.24
20:35:36|19494.24
20:35:37|19494.24
20:35:38|19495.1
20:35:39|19495.1
20:35:40|19495.1
20:35:41|19495.23
20:35:42|19495.1
20:35:43|19495.1
20:35:44|19495.1
20:35:45|19495.1
20:35:46|19494.6
20:35:47|19494.6
20:35:48|19495.1
20:35:49|19495.1
20:35:50|19495.1
20:35:51|19495.1
20:35:52|19493.5
20:35:53|19493.5
20:35:54|19493.5
20:35:55|19493.5
20:35:56|19493.5
20:35:57|19492.14
20:35:58|19492.14
20:35:59|19492.14
20:36:00|19487.27
20:36:01|19490.62
20:36:02|19487.86
20:36:03|19488.61
20:36:04|19494.31
20:36:06|19494.31
20:36:07|19497.19
20:36:08|19497.19
20:36:09|19499.64
20:36:09|19500.
20:36:11|19500.
20:36:12|19498.14
20:36:13|19497.6
20:36:14|19497.6
20:36:15|19497.6
20:36:16|19497.6
20:36:18|19496.4
20:36:18|19496.4
20:36:19|19497.6
20:36:20|19497.6
20:36:21|19497.6
20:36:22|19496.32
20:36:23|19495.81
20:36:24|19495.23
20:36:26|19496.47
20:36:27|19498.84
20:36:28|19498.84
20:36:28|19498.84
20:36:30|19498.84
20:36:31|19498.84
20:36:31|19498.84
20:36:33|19498.84
20:36:34|19500.76
20:36:34|19497.99
20:36:36|19497.99
20:36:37|19497.99
20:36:38|19497.99
20:36:39|19500.72
20:36:40|19500.72
20:36:41|19500.72
20:36:42|19497.05
20:36:42|19497.05
20:36:44|19497.05
20:36:46|19497.05
20:36:46|19497.05
20:36:47|19497.05
20:36:48|19497.05
20:36:49|19497.05
20:36:50|19497.05
20:36:51|19497.05
20:36:52|19497.05
20:36:53|19499.43
20:36:54|19499.43
20:36:55|19499.43
20:36:56|19499.43
20:36:57|19499.43
20:36:58|19494.35
20:36:59|19493.07
20:37:00|19493.07
20:37:01|19496.29
20:37:03|19496.29
20:37:05|19492.14
20:37:06|19492.14
20:37:07|19492.29
20:37:09|19495.
20:37:10|19492.54
20:37:12|19496.29
20:37:12|19489.5
20:37:13|19489.43
20:37:15|19488.63
20:37:16|19487.7
20:37:18|19487.7
20:37:18|19487.7
20:37:19|19487.7
20:37:20|19484.79
20:37:21|19483.77
20:37:22|19485.23
20:37:23|19487.69
20:37:24|19487.69
20:37:25|19487.69
20:37:26|19487.69
20:37:27|19487.69
20:37:28|19487.69
20:37:29|19482.64
20:37:30|19482.11
20:37:31|19482.11
20:37:32|19481.73
20:37:33|19484.71
20:37:34|19484.71
20:37:35|19485.86
20:37:36|19485.86
20:37:37|19485.86
20:37:38|19485.86
20:37:39|19485.86
20:37:40|19488.6
20:37:41|19485.86
20:37:42|19485.86
20:37:43|19486.96
20:37:44|19486.96
20:37:45|19486.96
20:37:46|19486.04
20:37:47|19486.04
20:37:48|19486.04
20:37:49|19486.04
20:37:50|19486.04
20:37:51|19486.04
20:37:52|19486.04
20:37:53|19486.04
20:37:54|19489.31
20:37:55|19489.31
20:37:56|19489.31
20:37:57|19489.31
20:37:58|19489.31
20:37:59|19489.31
20:38:00|19489.31
20:38:01|19483.97
20:38:02|19488.79
20:38:03|19488.79
20:38:05|19485.25
20:38:07|19485.25
20:38:07|19485.25
20:38:08|19485.25
20:38:09|19483.54
20:38:11|19487.78
20:38:12|19488.18
20:38:14|19488.59
20:38:14|19488.59
20:38:15|19490.21
20:38:16|19490.59
20:38:17|19490.59
20:38:19|19490.59
20:38:20|19490.59
20:38:21|19490.59
20:38:22|19491.82
20:38:24|19491.82
20:38:24|19491.82
20:38:25|19489.08
20:38:26|19489.08
20:38:27|19489.08
20:38:28|19489.08
20:38:29|19488.54
20:38:30|19488.27
20:38:31|19488.27
20:38:32|19487.7
20:38:33|19487.7
20:38:34|19486.3
20:38:35|19489.94
20:38:36|19486.31
20:38:38|19486.42
20:38:40|19485.77
20:38:40|19485.77
20:38:41|19485.77
20:38:43|19485.77
20:38:44|19485.77
20:38:45|19485.77
20:38:46|19485.77
20:38:46|19484.93
20:38:47|19482.66
20:38:48|19482.66
20:38:50|19481.68
20:38:51|19481.68
20:38:52|19481.9
20:38:53|19481.9
20:38:54|19481.77
20:38:55|19481.77
20:38:56|19481.77
20:38:57|19484.4
20:38:58|19484.4
20:38:59|19484.4
20:39:00|19484.4
20:39:01|19484.4
20:39:02|19480.95
20:39:03|19480.95
20:39:03|19482.96
20:39:06|19482.96
20:39:07|19481.2
20:39:09|19479.56
20:39:10|19478.12
20:39:12|19478.12
20:39:13|19478.12
20:39:13|19478.12
20:39:15|19478.12
20:39:17|19478.12
20:39:17|19477.89
20:39:19|19477.23
20:39:19|19477.05
20:39:20|19477.68
20:39:21|19477.68
20:39:22|19479.2
20:39:23|19479.2
20:39:24|19479.57
20:39:25|19479.57
20:39:26|19483.2
20:39:27|19483.2
20:39:28|19483.2
20:39:29|19483.2
20:39:30|19483.2
20:39:31|19483.21
20:39:32|19485.
20:39:33|19485.
20:39:34|19485.
20:39:35|19485.
20:39:36|19486.89
20:39:37|19486.89
20:39:38|19477.54
20:39:39|19477.54
20:39:40|19479.28
20:39:41|19477.54
20:39:42|19475.63
20:39:43|19476.65
20:39:44|19476.65
20:39:45|19473.76
20:39:46|19473.76
20:39:48|19473.76
20:39:49|19476.67
20:39:49|19476.67
20:39:51|19478.3
20:39:52|19477.27
20:39:53|19477.68
20:39:54|19477.68
20:39:54|19477.68
20:39:55|19477.68
20:39:56|19477.68
20:39:57|19478.9
20:39:59|19478.9
20:39:59|19475.19
20:40:01|19481.
20:40:02|19481.
20:40:03|19476.8
20:40:03|19476.8
20:40:06|19475.9
20:40:07|19475.9
20:40:08|19475.9
20:40:10|19475.9
20:40:11|19475.05
20:40:12|19475.
20:40:13|19475.
20:40:14|19475.
20:40:16|19480.
20:40:16|19480.75
20:40:18|19482.99
20:40:20|19485.5
20:40:21|19486.32
20:40:22|19481.08
20:40:23|19481.83
20:40:24|19481.83
20:40:25|19481.83
20:40:26|19481.83
20:40:28|19481.83
20:40:28|19481.83
20:40:29|19481.83
20:40:30|19481.83
20:40:31|19481.83
20:40:32|19481.83
20:40:33|19481.83
20:40:34|19481.83
20:40:35|19481.83
20:40:36|19481.83
20:40:38|19480.39
20:40:39|19480.39
20:40:40|19480.39
20:40:41|19480.39
20:40:42|19480.39
20:40:43|19480.39
20:40:43|19480.39
20:40:44|19480.39
20:40:46|19482.81
20:40:47|19482.81
20:40:47|19482.81
20:40:49|19481.34
20:40:50|19481.34
20:40:51|19478.19
20:40:51|19478.19
20:40:52|19478.19
20:40:54|19478.19
20:40:55|19478.19
20:40:56|19478.19
20:40:57|19477.68
20:40:58|19477.47
20:40:59|19477.47
20:40:59|19477.47
20:41:00|19477.47
20:41:02|19477.47
20:41:03|19477.47
20:41:03|19477.47
20:41:05|19477.47
20:41:06|19477.28
20:41:08|19477.28
20:41:08|19477.28
20:41:09|19477.28
20:41:11|19481.87
20:41:13|19481.87
20:41:14|19481.87
20:41:15|19481.87
20:41:16|19477.28
20:41:17|19477.28
20:41:18|19477.28
20:41:19|19477.28
20:41:20|19477.28
20:41:21|19477.28
20:41:22|19480.43
20:41:23|19481.76
20:41:24|19481.76
20:41:25|19481.76
20:41:26|19481.76
20:41:27|19481.76
20:41:28|19481.76
20:41:29|19481.76
20:41:30|19482.56
20:41:31|19482.56
20:41:32|19482.56
20:41:33|19482.82
20:41:34|19482.82
20:41:35|19482.82
20:41:36|19481.55
20:41:37|19481.55
20:41:38|19483.41
20:41:39|19483.41
20:41:40|19483.41
20:41:41|19478.26
20:41:42|19478.26
20:41:43|19478.26
20:41:44|19478.26
20:41:45|19478.44
20:41:46|19478.44
20:41:47|19478.44
20:41:48|19477.47
20:41:49|19477.47
20:41:50|19477.47
20:41:51|19477.47
20:41:52|19481.61
20:41:53|19481.61
20:41:54|19481.6
20:41:55|19483.86
20:41:56|19483.86
20:41:57|19483.86
20:41:58|19483.86
20:41:59|19484.06
20:42:00|19484.06
20:42:01|19484.06
20:42:02|19479.07
20:42:04|19479.07
20:42:04|19479.07
20:42:05|19479.09
20:42:07|19483.29
20:42:07|19485.27
20:42:09|19478.4
20:42:10|19478.4
20:42:11|19478.4
20:42:13|19481.7
20:42:14|19481.7
20:42:14|19481.7
20:42:15|19481.7
20:42:17|19481.7
20:42:18|19481.7
20:42:18|19481.7
20:42:19|19481.7
20:42:21|19481.7
20:42:21|19481.53
20:42:22|19481.53
20:42:24|19481.53
20:42:24|19480.
20:42:26|19480.
20:42:26|19480.
20:42:28|19480.
20:42:28|19480.
20:42:29|19478.4
20:42:31|19478.4
20:42:32|19478.4
20:42:33|19478.4
20:42:34|19478.4
20:42:35|19478.4
20:42:36|19478.31
20:42:37|19478.31
20:42:38|19478.31
20:42:39|19478.31
20:42:40|19478.31
20:42:41|19478.31
20:42:42|19478.31
20:42:43|19478.31
20:42:44|19478.31
20:42:45|19478.31
20:42:46|19478.31
20:42:47|19478.31
20:42:48|19478.31
20:42:49|19478.31
20:42:50|19477.43
20:42:51|19477.43
20:42:52|19478.3
20:42:53|19474.37
20:42:54|19474.37
20:42:55|19474.37
20:42:56|19478.3
20:42:57|19478.3
20:42:58|19474.73
20:42:59|19477.27
20:43:00|19475.72
20:43:01|19475.72
20:43:02|19475.72
20:43:03|19475.72
20:43:04|19475.72
20:43:05|19475.72
20:43:06|19471.
20:43:07|19472.56
20:43:08|19473.55
20:43:10|19474.56
20:43:11|19473.66
20:43:12|19473.66
20:43:13|19473.66
20:43:14|19473.66
20:43:15|19474.86
20:43:17|19463.48
20:43:18|19456.59
20:43:19|19449.87
20:43:21|19454.95
20:43:22|19454.95
20:43:23|19454.27
20:43:24|19452.44
20:43:24|19445.87
20:43:26|19438.46
20:43:27|19444.34
20:43:28|19446.37
20:43:29|19446.37
20:43:30|19448.63
20:43:31|19443.28
20:43:31|19438.49
20:43:33|19435.46
20:43:34|19431.64
20:43:35|19437.85
20:43:36|19432.3
20:43:37|19431.8
20:43:38|19431.8
20:43:39|19435.32
20:43:40|19435.76
20:43:41|19435.76
20:43:42|19441.21
20:43:43|19441.21
20:43:44|19442.34
20:43:45|19442.34
20:43:46|19442.34
20:43:47|19445.63
20:43:48|19445.63
20:43:49|19446.58
20:43:50|19445.48
20:43:51|19445.47
20:43:52|19442.74
20:43:53|19444.22
20:43:54|19440.69
20:43:55|19440.34
20:43:56|19440.34
20:43:57|19440.28
20:43:58|19440.28
20:43:59|19441.93
20:44:00|19441.93
20:44:01|19443.87
20:44:02|19444.56
20:44:04|19444.56
20:44:05|19448.79
20:44:06|19451.8
20:44:07|19451.8
20:44:08|19449.54
20:44:10|19447.48
20:44:11|19449.37
20:44:12|19449.37
20:44:13|19451.94
20:44:15|19455.39
20:44:16|19455.39
20:44:17|19456.39
20:44:18|19456.43
20:44:19|19456.43
20:44:20|19456.43
20:44:21|19456.43
20:44:23|19456.47
20:44:24|19456.47
20:44:24|19456.47
20:44:25|19456.47
20:44:27|19456.47
20:44:28|19456.47
20:44:28|19456.47
20:44:30|19456.47
20:44:31|19455.13
20:44:33|19453.27
20:44:34|19453.14
20:44:35|19453.14
20:44:35|19453.14
20:44:37|19453.14
20:44:38|19453.14
20:44:38|19453.14
20:44:41|19453.14
20:44:41|19453.14
20:44:42|19453.14
20:44:43|19453.14
20:44:44|19453.14
20:44:45|19453.14
20:44:46|19453.14
20:44:47|19453.14
20:44:48|19453.14
20:44:49|19453.14
20:44:50|19456.02
20:44:51|19465.
20:44:52|19466.3
20:44:53|19468.43
20:44:54|19469.18
20:44:56|19465.94
20:44:56|19464.24
20:44:59|19464.01
20:44:59|19464.01
20:45:00|19464.01
20:45:01|19464.01
20:45:02|19464.01
20:45:03|19460.9
20:45:04|19460.9
20:45:05|19460.9
20:45:06|19464.33
20:45:08|19464.39
20:45:09|19464.39
20:45:10|19464.39
20:45:12|19466.33
20:45:12|19466.67
20:45:14|19471.
20:45:16|19472.67
20:45:17|19475.09
20:45:18|19475.09
20:45:18|19472.18
20:45:20|19472.18
20:45:22|19474.65
20:45:22|19474.65
20:45:23|19473.44
20:45:24|19477.56
20:45:25|19477.56
20:45:26|19468.97
20:45:27|19468.97
20:45:29|19468.97
20:45:30|19468.97
20:45:31|19473.28
20:45:33|19473.28
20:45:33|19473.28
20:45:34|19474.62
20:45:35|19474.62
20:45:36|19474.62
20:45:37|19476.51
20:45:38|19478.37
20:45:39|19479.26
20:45:40|19479.26
20:45:41|19478.33
20:45:42|19478.33
20:45:43|19478.33
20:45:44|19478.33
20:45:45|19480.78
20:45:46|19480.78
20:45:48|19480.78
20:45:49|19477.09
20:45:50|19477.09
20:45:51|19477.09
20:45:51|19477.09
20:45:53|19477.09
20:45:54|19477.09
20:45:55|19481.51
20:45:56|19477.53
20:45:57|19477.08
20:45:58|19477.08
20:45:58|19477.08
20:46:00|19477.08
20:46:00|19477.08
20:46:02|19477.08
20:46:03|19477.08
20:46:04|19481.26
20:46:06|19473.76
20:46:07|19473.76
20:46:08|19473.76
20:46:08|19477.75
20:46:10|19477.75
20:46:11|19477.75
20:46:13|19477.75
20:46:14|19481.42
20:46:16|19481.42
20:46:16|19481.42
20:46:17|19481.42
20:46:18|19475.
20:46:19|19475.
20:46:20|19475.
20:46:22|19473.59
20:46:24|19473.44
20:46:24|19473.44
20:46:25|19473.44
20:46:27|19473.44
20:46:28|19472.48
20:46:30|19471.83
20:46:30|19471.83
20:46:31|19471.83
20:46:33|19473.98
20:46:33|19473.98
20:46:35|19473.98
20:46:35|19473.98
20:46:37|19473.98
20:46:38|19470.
20:46:38|19470.
20:46:39|19470.
20:46:40|19470.
20:46:42|19470.
20:46:43|19469.87
20:46:43|19469.87
20:46:45|19466.24
20:46:46|19466.26
20:46:47|19466.26
20:46:48|19469.75
20:46:49|19468.64
20:46:50|19468.64
20:46:51|19469.78
20:46:52|19469.78
20:46:53|19469.78
20:46:54|19472.99
20:46:55|19472.99
20:46:56|19472.99
20:46:57|19472.99
20:46:58|19475.57
20:46:59|19475.57
20:47:00|19475.57
20:47:01|19475.57
20:47:02|19475.57
20:47:03|19475.57
20:47:04|19475.57
20:47:05|19476.6
20:47:06|19476.6
20:47:07|19476.6
20:47:08|19476.6
20:47:09|19476.6
20:47:10|19476.6
20:47:11|19478.91
20:47:12|19478.91
20:47:14|19478.91
20:47:14|19478.91
20:47:16|19478.91
20:47:17|19477.1
20:47:19|19473.28
20:47:20|19473.29
20:47:21|19473.3
20:47:22|19473.3
20:47:23|19473.3
20:47:24|19473.3
20:47:25|19478.96
20:47:26|19478.96
20:47:27|19478.96
20:47:28|19478.96
20:47:30|19478.96
20:47:30|19478.96
20:47:31|19473.87
20:47:32|19473.87
20:47:34|19473.87
20:47:35|19473.87
20:47:36|19473.87
20:47:37|19473.87
20:47:38|19473.87
20:47:39|19473.87
20:47:40|19473.87
20:47:41|19473.87
20:47:42|19479.5
20:47:43|19479.92
20:47:44|19479.92
20:47:45|19479.92
20:47:46|19480.
20:47:47|19480.
20:47:48|19480.
20:47:49|19480.
20:47:50|19480.
20:47:51|19480.
20:47:52|19480.
20:47:53|19480.
20:47:54|19480.
20:47:55|19480.
20:47:56|19480.
20:47:57|19480.
20:47:58|19480.
20:47:59|19480.
20:48:00|19478.56
20:48:01|19477.55
20:48:02|19477.55
20:48:03|19477.55
20:48:04|19477.53
20:48:05|19477.53
20:48:06|19480.6
20:48:07|19478.52
20:48:08|19478.52
20:48:09|19478.52
20:48:10|19478.52
20:48:11|19482.86
20:48:12|19482.86
20:48:13|19480.57
20:48:15|19477.52
20:48:16|19474.61
20:48:17|19473.98
20:48:18|19475.59
20:48:19|19475.59
20:48:20|19476.03
20:48:22|19476.03
20:48:23|19476.03
20:48:23|19476.03
20:48:24|19475.98
20:48:26|19475.98
20:48:27|19475.98
20:48:29|19475.8
20:48:29|19475.8
20:48:30|19472.37
20:48:31|19474.43
20:48:32|19469.96
20:48:34|19469.96
20:48:35|19469.96
20:48:36|19469.96
20:48:36|19470.31
20:48:38|19471.06
20:48:38|19472.3
20:48:39|19473.72
20:48:40|19473.72
20:48:41|19473.72
20:48:42|19476.07
20:48:43|19476.07
20:48:45|19476.07
20:48:46|19476.07
20:48:46|19476.07
20:48:47|19476.07
20:48:49|19476.07
20:48:50|19476.07
20:48:50|19476.07
20:48:52|19476.07
20:48:52|19476.6
20:48:53|19476.6
20:48:54|19474.96
20:48:55|19474.96
20:48:57|19477.62
20:48:58|19477.62
20:48:59|19477.62
20:48:59|19477.62
20:49:00|19477.62
20:49:02|19477.62
20:49:02|19477.62
20:49:04|19477.62
20:49:04|19477.62
20:49:05|19477.42
20:49:07|19477.42
20:49:07|19477.42
20:49:09|19477.42
20:49:10|19477.42
20:49:11|19477.42
20:49:12|19477.42
20:49:13|19480.89
20:49:14|19480.89
20:49:15|19480.89
20:49:16|19480.89
20:49:18|19481.3
20:49:20|19481.37
20:49:20|19482.
20:49:21|19482.64
20:49:23|19482.64
20:49:24|19482.64
20:49:24|19482.64
20:49:26|19482.64
20:49:28|19480.27
20:49:28|19480.27
20:49:29|19480.27
20:49:30|19480.27
20:49:31|19480.27
20:49:32|19480.27
20:49:34|19482.02
20:49:35|19482.02
20:49:36|19482.02
20:49:37|19484.17
20:49:38|19484.17
20:49:40|19484.17
20:49:40|19484.17
20:49:41|19484.17
20:49:42|19481.49
20:49:43|19481.49
20:49:44|19479.69
20:49:45|19479.69
20:49:46|19479.69
20:49:47|19479.69
20:49:48|19479.69
20:49:49|19479.69
20:49:51|19482.08
20:49:52|19482.08
20:49:53|19482.08
20:49:54|19482.08
20:49:55|19482.08
20:49:56|19482.08
20:49:57|19482.08
20:49:59|19482.08
20:49:59|19482.08
20:50:00|19482.08
20:50:01|19477.41
20:50:02|19477.41
20:50:03|19480.65
20:50:04|19482.53
20:50:05|19479.19
20:50:07|19479.19
20:50:08|19479.19
20:50:09|19483.73
20:50:10|19485.49
20:50:11|19480.24
20:50:12|19480.31
20:50:12|19479.15
20:50:14|19474.25
20:50:15|19474.25
20:50:16|19477.44
20:50:18|19478.46
20:50:18|19478.46
20:50:19|19478.46
20:50:21|19478.46
20:50:23|19478.46
20:50:23|19478.6
20:50:25|19479.11
20:50:27|19483.73
20:50:27|19478.45
20:50:28|19480.31
20:50:29|19480.31
20:50:31|19480.31
20:50:31|19480.31
20:50:32|19480.31
20:50:33|19476.82
20:50:34|19476.82
20:50:35|19476.82
20:50:36|19476.82
20:50:37|19476.82
20:50:38|19476.82
20:50:39|19476.82
20:50:40|19476.82
20:50:42|19476.82
20:50:43|19476.82
20:50:44|19480.06
20:50:45|19480.06
20:50:47|19475.92
20:50:47|19475.92
20:50:48|19475.92
20:50:49|19475.92
20:50:50|19474.9
20:50:51|19474.9
20:50:52|19475.93
20:50:54|19475.93
20:50:54|19475.95
20:50:55|19475.95
20:50:56|19475.95
20:50:57|19475.95
20:50:58|19475.95
20:50:59|19478.89
20:51:00|19478.89
20:51:01|19478.89
20:51:02|19478.89
20:51:03|19478.89
20:51:04|19478.89
20:51:05|19473.19
20:51:06|19473.19
20:51:07|19473.19
20:51:08|19473.19
20:51:09|19473.19
20:51:10|19476.54
20:51:11|19476.54
20:51:12|19476.54
20:51:13|19476.54
20:51:14|19476.54
20:51:16|19477.51
20:51:18|19475.88
20:51:19|19475.88
20:51:20|19474.51
20:51:21|19474.51
20:51:22|19474.51
20:51:23|19474.51
20:51:24|19476.98
20:51:25|19476.98
20:51:27|19479.18
20:51:27|19479.18
20:51:28|19479.18
20:51:29|19479.18
20:51:30|19479.16
20:51:31|19479.16
20:51:32|19479.16
20:51:33|19479.16
20:51:34|19479.16
20:51:35|19479.16
20:51:36|19479.16
20:51:37|19479.16
20:51:39|19480.7
20:51:41|19480.7
20:51:41|19480.15
20:51:42|19480.15
20:51:43|19480.15
20:51:45|19480.15
20:51:46|19480.15
20:51:46|19480.15
20:51:48|19480.15
20:51:50|19480.15
20:51:50|19482.71
20:51:51|19482.71
20:51:52|19480.01
20:51:53|19480.01
20:51:54|19480.01
20:51:55|19475.92
20:51:57|19475.93
20:51:57|19482.46
20:51:58|19482.05
20:51:59|19474.66
20:52:00|19474.66
20:52:02|19481.9
20:52:02|19481.9
20:52:03|19481.9
20:52:04|19481.9
20:52:05|19474.84
20:52:06|19474.84
20:52:07|19474.84
20:52:08|19474.84
20:52:09|19474.82
20:52:10|19474.82
20:52:11|19481.55
20:52:12|19481.55
20:52:13|19481.55
20:52:14|19481.55
20:52:15|19481.55
20:52:16|19481.55
20:52:18|19483.93
20:52:20|19481.19
20:52:20|19481.19
20:52:21|19485.05
20:52:22|19485.05
20:52:23|19485.06
20:52:24|19483.86
20:52:25|19483.55
20:52:26|19483.55
20:52:27|19483.55
20:52:28|19483.55
20:52:30|19483.55
20:52:30|19483.55
20:52:31|19483.55
20:52:32|19485.5
20:52:33|19485.5
20:52:34|19485.5
20:52:35|19483.32
20:52:36|19483.32
20:52:37|19483.32
20:52:38|19483.32
20:52:39|19483.32
20:52:40|19483.32
20:52:41|19483.32
20:52:42|19483.32
20:52:43|19483.32
20:52:44|19483.32
20:52:45|19483.32
20:52:46|19483.32
20:52:47|19483.86
20:52:48|19483.86
20:52:50|19483.86
20:52:51|19483.86
20:52:52|19483.86
20:52:52|19483.86
20:52:54|19483.86
20:52:55|19483.86
20:52:55|19483.86
20:52:56|19483.86
20:52:58|19483.86
20:52:58|19483.86
20:53:01|19483.86
20:53:01|19483.86
20:53:02|19482.9
20:53:03|19482.9
20:53:04|19482.9
20:53:05|19481.17
20:53:06|19479.72
20:53:08|19479.72
20:53:09|19479.72
20:53:11|19481.32
20:53:11|19481.32
20:53:12|19481.32
20:53:13|19481.32
20:53:14|19481.32
20:53:15|19476.16
20:53:16|19476.16
20:53:17|19476.94
20:53:19|19476.94
20:53:21|19476.94
20:53:22|19476.94
20:53:24|19475.52
20:53:24|19477.1
20:53:25|19477.1
20:53:26|19478.46
20:53:27|19473.85
20:53:28|19473.85
20:53:29|19473.85
20:53:30|19473.85
20:53:32|19473.85
20:53:33|19473.85
20:53:34|19478.8
20:53:34|19478.8
20:53:36|19478.8
20:53:38|19478.8
20:53:38|19478.8
20:53:39|19474.22
20:53:40|19474.22
20:53:41|19479.19
20:53:42|19479.19
20:53:43|19479.19
20:53:44|19479.19
20:53:45|19479.19
20:53:46|19479.19
20:53:47|19479.19
20:53:48|19480.96
20:53:49|19480.96
20:53:50|19480.96
20:53:51|19480.96
20:53:52|19480.96
20:53:53|19480.98
20:53:54|19480.98
20:53:55|19480.98
20:53:56|19480.98
20:53:57|19480.98
20:53:59|19475.36
20:54:00|19475.39
20:54:01|19480.99
20:54:01|19480.99
20:54:02|19480.99
20:54:04|19480.99
20:54:05|19480.99
20:54:06|19480.99
20:54:08|19480.99
20:54:08|19480.99
20:54:09|19475.86
20:54:10|19475.86
20:54:11|19475.86
20:54:12|19480.98
20:54:14|19480.98
20:54:14|19480.98
20:54:16|19480.98
20:54:17|19480.98
20:54:17|19480.98
20:54:19|19480.98
20:54:21|19475.92
20:54:21|19475.92
20:54:22|19475.92
20:54:24|19475.92
20:54:24|19475.99
20:54:25|19475.99
20:54:26|19475.99
20:54:28|19475.99
20:54:28|19475.99
20:54:31|19480.35
20:54:31|19480.35
20:54:32|19480.35
20:54:33|19480.35
20:54:34|19482.94
20:54:35|19482.94
20:54:36|19482.94
20:54:38|19482.94
20:54:39|19482.94
20:54:40|19482.94
20:54:41|19482.94
20:54:42|19478.73
20:54:44|19478.73
20:54:45|19478.73
20:54:45|19478.73
20:54:46|19478.73
20:54:48|19478.73
20:54:49|19478.73
20:54:50|19478.73
20:54:51|19478.73
20:54:52|19478.73
20:54:53|19478.73
20:54:54|19478.72
20:54:55|19478.72
20:54:56|19478.42
20:54:57|19478.42
20:54:58|19478.42
20:54:59|19478.42
20:55:00|19478.42
20:55:01|19475.2
20:55:02|19475.2
20:55:03|19475.2
20:55:04|19481.38
20:55:05|19481.38
20:55:06|19475.2
20:55:07|19475.2
20:55:08|19475.2
20:55:09|19480.86
20:55:10|19480.86
20:55:11|19480.86
20:55:12|19480.86
20:55:13|19480.86
20:55:14|19480.86
20:55:15|19480.86
20:55:16|19480.86
20:55:17|19480.86
20:55:18|19480.86
20:55:19|19480.86
20:55:20|19480.86
20:55:21|19480.86
20:55:23|19480.86
20:55:24|19480.86
20:55:25|19480.86
20:55:26|19480.86
20:55:28|19482.98
20:55:29|19482.98
20:55:30|19482.99
20:55:32|19482.99
20:55:33|19482.99
20:55:34|19482.99
20:55:35|19483.
20:55:36|19483.
20:55:37|19483.
20:55:38|19483.58
20:55:39|19483.58
20:55:40|19483.58
20:55:41|19483.58
20:55:42|19483.83
20:55:43|19483.83
20:55:44|19483.83
20:55:46|19483.9
20:55:47|19483.9
20:55:47|19483.9
20:55:48|19483.9
20:55:50|19483.9
20:55:51|19483.9
20:55:52|19483.9
20:55:52|19483.9
20:55:53|19483.8
20:55:55|19483.8
20:55:56|19483.8
20:55:56|19483.8
20:55:57|19484.91
20:55:58|19486.39
20:55:59|19486.39
20:56:01|19487.43
20:56:01|19487.43
20:56:03|19487.43
20:56:04|19487.43
20:56:04|19490.12
20:56:06|19486.57
20:56:07|19486.57
20:56:08|19490.11
20:56:08|19490.11
20:56:10|19490.11
20:56:10|19490.11
20:56:12|19490.11
20:56:13|19490.11
20:56:14|19490.15
20:56:15|19490.15
20:56:16|19490.15
20:56:17|19490.15
20:56:18|19490.15
20:56:19|19490.15
20:56:21|19486.56
20:56:22|19486.56
20:56:23|19485.78
20:56:24|19485.78
20:56:25|19485.78
20:56:27|19484.29
20:56:28|19482.1
20:56:29|19482.1
20:56:30|19482.08
20:56:32|19489.25
20:56:32|19489.25
20:56:34|19485.83
20:56:35|19485.03
20:56:36|19485.03
20:56:37|19485.03
20:56:37|19485.03
20:56:39|19487.66
20:56:39|19485.19
20:56:40|19487.54
20:56:42|19487.54
20:56:42|19487.54
20:56:43|19485.03
20:56:45|19485.03
20:56:46|19485.03
20:56:47|19487.56
20:56:48|19487.56
20:56:49|19484.01
20:56:50|19484.01
20:56:51|19484.01
20:56:52|19484.01
20:56:53|19484.01
20:56:54|19484.01
20:56:55|19484.01
20:56:56|19485.29
20:56:57|19485.29
20:56:58|19485.29
20:56:59|19485.29
20:57:00|19487.25
20:57:01|19487.25
20:57:02|19487.25
20:57:03|19487.25
20:57:05|19483.67
20:57:06|19483.67
20:57:06|19482.82
20:57:08|19482.38
20:57:09|19483.05
20:57:10|19483.05
20:57:11|19483.05
20:57:12|19483.05
20:57:13|19483.05
20:57:14|19483.05
20:57:15|19483.05
20:57:16|19484.28
20:57:17|19484.28
20:57:18|19484.41
20:57:19|19484.41
20:57:20|19484.41
20:57:21|19483.9
20:57:22|19483.9
20:57:24|19483.69
20:57:25|19483.69
20:57:26|19483.69
20:57:27|19487.01
20:57:27|19484.12
20:57:29|19482.16
20:57:31|19481.08
20:57:31|19480.28
20:57:32|19480.92
20:57:33|19480.92
20:57:34|19482.12
20:57:35|19479.25
20:57:36|19479.25
20:57:37|19479.25
20:57:38|19479.25
20:57:39|19482.56
20:57:40|19482.99
20:57:41|19485.21
20:57:42|19485.21
20:57:43|19486.95
20:57:44|19484.67
20:57:46|19484.44
20:57:47|19484.44
20:57:48|19488.01
20:57:48|19488.01
20:57:49|19484.6
20:57:51|19484.6
20:57:52|19484.6
20:57:53|19484.6
20:57:54|19484.6
20:57:54|19484.6
20:57:55|19484.6
20:57:56|19486.
20:57:58|19486.
20:57:58|19486.
20:57:59|19486.07
20:58:00|19486.07
20:58:02|19484.6
20:58:03|19482.86
20:58:03|19482.86
20:58:06|19482.86
20:58:07|19486.
20:58:08|19486.
20:58:09|19488.5
20:58:09|19487.8
20:58:11|19487.8
20:58:12|19484.96
20:58:13|19484.96
20:58:13|19484.96
20:58:14|19484.96
20:58:16|19484.64
20:58:17|19484.64
20:58:18|19484.64
20:58:19|19484.64
20:58:19|19484.64
20:58:20|19484.64
20:58:22|19484.64
20:58:23|19484.64
20:58:25|19487.47
20:58:25|19487.47
20:58:26|19487.47
20:58:27|19487.47
20:58:29|19482.42
20:58:30|19482.42
20:58:31|19482.42
20:58:31|19482.42
20:58:34|19487.88
20:58:34|19485.35
20:58:35|19487.76
20:58:36|19485.72
20:58:37|19488.37
20:58:38|19488.37
20:58:39|19488.37
20:58:40|19488.38
20:58:41|19488.57
20:58:42|19484.11
20:58:43|19484.11
20:58:44|19486.91
20:58:45|19490.34
20:58:46|19486.21
20:58:47|19486.21
20:58:48|19486.21
20:58:49|19486.21
20:58:50|19486.2
20:58:52|19486.2
20:58:53|19486.2
20:58:54|19485.05
20:58:55|19485.05
20:58:56|19485.05
20:58:57|19485.05
20:58:57|19485.05
20:58:59|19485.05
20:59:00|19485.37
20:59:00|19487.89
20:59:02|19484.92
20:59:03|19484.15
20:59:04|19484.15
20:59:04|19484.11
20:59:07|19486.86
20:59:07|19486.44
20:59:09|19486.44
20:59:10|19486.44
20:59:12|19486.44
20:59:12|19486.41
20:59:13|19486.41
20:59:14|19486.41
20:59:15|19489.51
20:59:16|19489.51
20:59:17|19489.51
20:59:18|19489.51
20:59:19|19489.51
20:59:20|19490.46
20:59:21|19484.17
20:59:23|19491.29
20:59:24|19491.29
20:59:26|19491.29
20:59:26|19489.94
20:59:28|19488.8
20:59:29|19488.8
20:59:30|19489.95
20:59:31|19489.88
20:59:32|19489.88
20:59:33|19489.67
20:59:34|19489.67
20:59:35|19490.46
20:59:36|19490.46
20:59:37|19490.55
20:59:38|19490.55
20:59:39|19490.55
20:59:40|19490.55
20:59:41|19490.55
20:59:42|19490.55
20:59:43|19490.55
20:59:44|19489.49
20:59:45|19489.49
20:59:47|19486.52
20:59:47|19486.64
20:59:48|19489.24
20:59:49|19489.24
20:59:50|19491.25
20:59:51|19491.25
20:59:53|19491.22
20:59:53|19490.05
20:59:54|19490.05
20:59:55|19490.05
20:59:56|19490.05
20:59:57|19490.05
20:59:58|19491.72
20:59:59|19488.81
21:00:00|19492.03
21:00:01|19490.91
21:00:02|19490.91
21:00:03|19490.61
21:00:04|19490.45
21:00:06|19490.45
21:00:07|19486.18
21:00:09|19490.27
21:00:09|19490.27
21:00:11|19490.
21:00:12|19490.
21:00:13|19497.31
21:00:14|19494.65
21:00:15|19492.54
21:00:16|19488.12
21:00:17|19489.71
21:00:18|19489.71
21:00:19|19489.71
21:00:20|19489.71
21:00:21|19494.99
21:00:22|19494.99
21:00:23|19495.28
21:00:24|19500.
21:00:26|19495.86
21:00:27|19496.72
21:00:29|19492.76
21:00:30|19490.73
21:00:31|19492.85
21:00:33|19493.76
21:00:34|19493.76
21:00:34|19488.84
21:00:36|19488.07
21:00:36|19485.96
21:00:38|19484.97
21:00:39|19485.68
21:00:41|19478.73
21:00:41|19479.99
21:00:42|19479.98
21:00:43|19479.98
21:00:44|19478.81
21:00:46|19473.28
21:00:47|19471.49
21:00:48|19471.49
21:00:49|19471.05
21:00:51|19471.05
21:00:52|19471.05
21:00:53|19471.05
21:00:54|19470.1
21:00:55|19474.25
21:00:56|19475.1
21:00:57|19474.98
21:00:58|19474.98
21:00:59|19474.98
21:01:00|19474.98
21:01:01|19474.98
21:01:02|19474.89
21:01:03|19474.89
21:01:04|19474.89
21:01:05|19474.89
21:01:06|19476.94
21:01:07|19476.94
21:01:08|19476.26
21:01:10|19476.94
21:01:10|19476.94
21:01:12|19476.94
21:01:12|19476.94
21:01:14|19476.94
21:01:14|19476.94
21:01:16|19473.76
21:01:16|19471.94
21:01:18|19471.
21:01:19|19469.75
21:01:19|19469.75
21:01:21|19468.32
21:01:21|19468.32
21:01:23|19471.33
21:01:23|19471.33
21:01:24|19470.78
21:01:26|19472.1
21:01:27|19465.9
21:01:29|19470.74
21:01:29|19470.74
21:01:31|19470.74
21:01:31|19468.48
21:01:33|19468.48
21:01:34|19461.5
21:01:35|19461.5
21:01:37|19468.98
21:01:38|19470.51
21:01:39|19470.61
21:01:40|19471.4
21:01:41|19471.4
21:01:42|19471.4
21:01:43|19469.26
21:01:44|19475.42
21:01:45|19475.42
21:01:46|19475.42
21:01:47|19475.42
21:01:48|19475.42
21:01:49|19478.04
21:01:50|19477.24
21:01:51|19478.26
21:01:52|19478.26
21:01:54|19473.59
21:01:54|19473.59
21:01:56|19471.37
21:01:56|19467.74
21:01:58|19467.74
21:01:59|19471.49
21:01:59|19471.49
21:02:01|19468.23
21:02:02|19468.23
21:02:03|19470.
21:02:04|19472.05
21:02:05|19472.93
21:02:06|19474.53
21:02:07|19474.53
21:02:08|19474.53
21:02:09|19475.46
21:02:10|19475.46
21:02:11|19478.96
21:02:12|19476.88
21:02:13|19475.8
21:02:14|19475.11
21:02:15|19475.11
21:02:16|19474.34
21:02:17|19474.34
21:02:18|19474.34
21:02:20|19474.34
21:02:20|19474.34
21:02:21|19474.34
21:02:22|19471.96
21:02:24|19471.96
21:02:24|19471.81
21:02:25|19471.81
21:02:27|19475.8
21:02:28|19469.21
21:02:30|19471.16
21:02:31|19472.
21:02:32|19472.
21:02:33|19472.
21:02:34|19472.
21:02:36|19472.
21:02:36|19472.
21:02:37|19472.
21:02:38|19472.
21:02:40|19472.
21:02:40|19465.61
21:02:42|19465.39
21:02:43|19459.82
21:02:44|19460.68
21:02:45|19460.71
21:02:46|19460.71
21:02:47|19462.73
21:02:48|19462.37
21:02:49|19462.63
21:02:50|19462.73
21:02:51|19462.73
21:02:52|19462.73
21:02:53|19462.73
21:02:54|19462.73
21:02:55|19462.73
21:02:56|19462.73
21:02:57|19459.94
21:02:58|19459.94
21:02:59|19459.94
21:03:00|19459.94
21:03:01|19459.94
21:03:03|19459.94
21:03:04|19455.99
21:03:05|19453.4
21:03:06|19452.53
21:03:07|19452.53
21:03:08|19454.43
21:03:09|19454.43
21:03:10|19456.03
21:03:11|19456.73
21:03:12|19456.28
21:03:13|19449.82
21:03:14|19452.22
21:03:15|19452.22
21:03:16|19452.22
21:03:17|19452.22
21:03:18|19452.22
21:03:19|19449.41
21:03:20|19448.48
21:03:21|19448.69
21:03:22|19448.69
21:03:24|19448.28
21:03:25|19448.28
21:03:26|19454.15
21:03:26|19447.04
21:03:28|19447.04
21:03:28|19451.33
21:03:29|19445.88
21:03:30|19445.88
21:03:32|19444.51
21:03:33|19449.53
21:03:35|19448.35
21:03:35|19448.35
21:03:37|19448.21
21:03:38|19448.21
21:03:39|19448.21
21:03:40|19444.5
21:03:41|19444.5
21:03:42|19444.5
21:03:44|19444.5
21:03:46|19443.87
21:03:46|19443.59
21:03:47|19440.78
21:03:48|19443.6
21:03:49|19443.6
21:03:51|19440.27
21:03:53|19439.
21:03:53|19436.03
21:03:54|19438.29
21:03:55|19438.29
21:03:56|19438.29
21:03:57|19438.04
21:03:58|19440.17
21:03:59|19440.17
21:04:00|19442.25
21:04:01|19440.
21:04:02|19445.79
21:04:03|19445.79
21:04:04|19443.87
21:04:05|19448.79
21:04:06|19448.79
21:04:07|19452.3
21:04:08|19451.63
21:04:10|19452.5
21:04:10|19452.5
21:04:12|19452.5
21:04:14|19449.89
21:04:14|19449.89
21:04:15|19449.89
21:04:16|19449.89
21:04:17|19449.89
21:04:18|19449.89
21:04:19|19449.89
21:04:21|19449.08
21:04:21|19449.08
21:04:23|19449.08
21:04:24|19449.08
21:04:24|19448.67
21:04:25|19448.67
21:04:27|19448.67
21:04:27|19448.67
21:04:30|19448.67
21:04:31|19448.67
21:04:32|19448.67
21:04:33|19448.67
21:04:34|19448.67
21:04:34|19448.67
21:04:36|19448.67
21:04:38|19448.67
21:04:38|19448.67
21:04:39|19448.67
21:04:41|19448.48
21:04:42|19448.48
21:04:43|19448.48
21:04:44|19448.48
21:04:45|19448.48
21:04:46|19448.48
21:04:47|19448.27
21:04:48|19448.27
21:04:48|19446.1
21:04:49|19446.1
21:04:50|19446.1
21:04:53|19450.9
21:04:53|19450.9
21:04:54|19450.9
21:04:55|19445.71
21:04:56|19445.71
21:04:57|19445.71
21:04:58|19445.71
21:04:59|19444.66
21:05:00|19444.66
21:05:01|19439.84
21:05:02|19439.84
21:05:04|19440.48
21:05:06|19441.13
21:05:06|19442.52
21:05:07|19442.52
21:05:09|19442.52
21:05:10|19442.52
21:05:12|19442.52
21:05:12|19442.52
21:05:13|19442.52
21:05:14|19442.52
21:05:15|19442.52
21:05:16|19442.52
21:05:17|19440.55
21:05:18|19440.55
21:05:20|19440.55
21:05:21|19440.55
21:05:21|19440.55
21:05:23|19441.
21:05:24|19441.
21:05:25|19443.75
21:05:26|19443.75
21:05:27|19443.75
21:05:27|19443.75
21:05:29|19443.75
21:05:29|19443.75
21:05:31|19443.75
21:05:33|19443.75
21:05:34|19443.75
21:05:34|19440.24
21:05:36|19440.24
21:05:36|19440.24
21:05:38|19443.22
21:05:39|19443.22
21:05:40|19447.1
21:05:41|19447.1
21:05:41|19447.1
21:05:42|19447.1
21:05:44|19447.1
21:05:45|19448.27
21:05:46|19451.68
21:05:47|19451.68
21:05:49|19447.02
21:05:49|19446.82
21:05:50|19443.21
21:05:51|19443.21
21:05:52|19446.25
21:05:53|19443.39
21:05:54|19443.39
21:05:55|19443.39
21:05:56|19439.64
21:05:57|19439.64
21:05:58|19439.64
21:05:59|19439.01
21:06:00|19442.17
21:06:01|19442.17
21:06:02|19442.17
21:06:03|19442.17
21:06:04|19442.17
21:06:05|19442.17
21:06:06|19442.17
21:06:07|19442.17
21:06:09|19442.17
21:06:10|19442.17
21:06:11|19446.54
21:06:12|19446.54
21:06:13|19446.54
21:06:14|19448.59
21:06:15|19448.59
21:06:16|19448.59
21:06:17|19448.59
21:06:18|19450.61
21:06:19|19450.47
21:06:20|19450.47
21:06:21|19447.46
21:06:21|19451.22
21:06:23|19451.47
21:06:24|19451.47
21:06:24|19454.33
21:06:26|19454.33
21:06:26|19452.19
21:06:29|19452.19
21:06:29|19449.29
21:06:30|19449.29
21:06:32|19449.29
21:06:34|19449.29
21:06:35|19449.29
21:06:36|19449.29
21:06:38|19449.29
21:06:38|19449.29
21:06:40|19449.29
21:06:40|19449.29
21:06:42|19449.29
21:06:43|19449.29
21:06:44|19449.29
21:06:45|19449.29
21:06:46|19449.29
21:06:47|19445.75
21:06:48|19447.15
21:06:49|19444.22
21:06:50|19444.21
21:06:52|19444.21
21:06:52|19444.21
21:06:53|19443.4
21:06:54|19443.4
21:06:55|19444.21
21:06:56|19441.94
21:06:57|19441.94
21:06:58|19444.04
21:06:59|19444.04
21:07:00|19441.72
21:07:01|19441.93
21:07:02|19441.93
21:07:04|19441.93
21:07:04|19441.93
21:07:07|19441.93
21:07:07|19441.93
21:07:09|19445.
21:07:10|19441.72
21:07:10|19439.05
21:07:11|19439.05
21:07:13|19443.66
21:07:13|19443.66
21:07:15|19443.66
21:07:16|19447.15
21:07:17|19444.23
21:07:17|19444.23
21:07:20|19444.23
21:07:20|19444.23
21:07:21|19442.91
21:07:22|19440.45
21:07:23|19440.45
21:07:24|19440.45
21:07:25|19440.45
21:07:26|19440.45
21:07:27|19440.45
21:07:28|19445.61
21:07:29|19445.61
21:07:30|19445.61
21:07:32|19445.61
21:07:33|19441.47
21:07:34|19440.86
21:07:34|19440.86
21:07:35|19439.55
21:07:37|19439.55
21:07:38|19439.55
21:07:39|19438.65
21:07:40|19439.6
21:07:41|19440.22
21:07:42|19440.22
21:07:43|19438.24
21:07:44|19438.24
21:07:46|19442.29
21:07:46|19442.29
21:07:48|19442.29
21:07:49|19442.29
21:07:51|19442.29
21:07:51|19443.4
21:07:52|19445.6
21:07:54|19445.6
21:07:54|19445.6
21:07:56|19447.15
21:07:57|19447.27
21:07:58|19447.27
21:07:59|19447.27
21:08:00|19447.27
21:08:01|19449.93
21:08:02|19451.23
21:08:03|19450.
21:08:04|19454.27
21:08:06|19454.27
21:08:06|19454.27
21:08:07|19454.27
21:08:08|19454.27
21:08:10|19454.27
21:08:11|19454.27
21:08:11|19454.27
21:08:13|19454.27
21:08:14|19454.27
21:08:14|19450.34
21:08:15|19450.34
21:08:17|19450.34
21:08:18|19454.28
21:08:19|19454.28
21:08:19|19454.28
21:08:21|19454.28
21:08:22|19454.28
21:08:23|19454.28
21:08:23|19454.28
21:08:25|19450.
21:08:26|19450.
21:08:27|19450.
21:08:28|19450.
21:08:29|19450.
21:08:30|19450.
21:08:31|19450.
21:08:32|19450.
21:08:33|19450.
21:08:35|19450.
21:08:35|19450.
21:08:37|19450.
21:08:37|19450.
21:08:39|19450.
21:08:40|19450.
21:08:42|19450.
21:08:43|19450.
21:08:44|19450.
21:08:45|19450.
21:08:46|19450.
21:08:47|19450.
21:08:48|19450.
21:08:49|19450.
21:08:50|19450.
21:08:51|19447.41
21:08:52|19447.41
21:08:53|19447.41
21:08:54|19447.41
21:08:55|19442.21
21:08:56|19446.82
21:08:57|19447.53
21:08:58|19443.99
21:08:59|19443.59
21:09:00|19443.59
21:09:01|19443.59
21:09:02|19446.76
21:09:03|19446.77
21:09:04|19446.77
21:09:05|19446.77
21:09:06|19446.77
21:09:07|19446.77
21:09:08|19446.77
21:09:09|19446.77
21:09:10|19446.77
21:09:11|19446.77
21:09:12|19446.77
21:09:14|19446.77
21:09:15|19447.53
21:09:16|19447.53
21:09:17|19451.08
21:09:18|19451.08
21:09:19|19451.08
21:09:20|19451.08
21:09:21|19451.08
21:09:22|19451.08
21:09:23|19451.08
21:09:24|19451.08
21:09:25|19451.08
21:09:26|19451.08
21:09:27|19451.08
21:09:28|19451.08
21:09:29|19451.33
21:09:30|19449.54
21:09:31|19449.54
21:09:32|19452.52
21:09:33|19452.52
21:09:35|19452.52
21:09:36|19452.52
21:09:37|19452.52
21:09:38|19452.52
21:09:39|19452.52
21:09:40|19452.52
21:09:42|19452.52
21:09:42|19452.52
21:09:43|19452.52
21:09:45|19452.52
21:09:45|19452.52
21:09:46|19452.52
21:09:48|19452.52
21:09:49|19452.52
21:09:50|19452.52
21:09:50|19452.52
21:09:52|19452.52
21:09:53|19452.52
21:09:54|19452.55
21:09:55|19452.55
21:09:56|19448.85
21:09:57|19448.85
21:09:58|19445.76
21:09:59|19445.76
21:10:00|19444.19
21:10:01|19444.19
21:10:02|19444.12
21:10:03|19442.21
21:10:04|19442.21
21:10:05|19442.21
21:10:06|19442.21
21:10:07|19442.21
21:10:09|19442.21
21:10:09|19442.21
21:10:11|19442.21
21:10:11|19445.65
21:10:13|19442.21
21:10:14|19438.39
21:10:14|19438.39
21:10:16|19431.59
21:10:16|19436.96
21:10:18|19435.44
21:10:18|19435.44
21:10:20|19434.04
21:10:21|19436.11
21:10:22|19436.11
21:10:22|19434.14
21:10:24|19434.14
21:10:25|19434.14
21:10:26|19434.14
21:10:27|19433.72
21:10:28|19433.72
21:10:29|19433.72
21:10:30|19433.7
21:10:31|19430.37
21:10:32|19431.84
21:10:33|19431.84
21:10:34|19429.03
21:10:35|19429.03
21:10:37|19430.
21:10:38|19430.
21:10:38|19430.
21:10:40|19432.31
21:10:42|19435.48
21:10:42|19435.4
21:10:43|19435.4
21:10:44|19435.4
21:10:45|19435.4
21:10:46|19435.4
21:10:48|19435.4
21:10:49|19435.4
21:10:50|19435.4
21:10:52|19435.4
21:10:52|19435.4
21:10:53|19435.4
21:10:54|19435.4
21:10:55|19435.4
21:10:56|19434.46
21:10:57|19428.17
21:10:58|19428.17
21:10:59|19431.16
21:11:00|19431.85
21:11:01|19434.29
21:11:02|19434.29
21:11:03|19429.73
21:11:04|19434.26
21:11:05|19427.52
21:11:06|19431.59
21:11:08|19431.59
21:11:09|19428.21
21:11:10|19428.21
21:11:10|19431.53
21:11:12|19431.53
21:11:12|19431.53
21:11:14|19431.53
21:11:14|19431.53
21:11:16|19431.53
21:11:17|19433.66
21:11:18|19433.66
21:11:19|19434.29
21:11:20|19434.29
21:11:21|19434.01
21:11:23|19428.43
21:11:23|19428.43
21:11:24|19428.43
21:11:25|19428.43
21:11:26|19427.43
21:11:27|19425.72
21:11:28|19425.72
21:11:29|19424.98
21:11:30|19426.48
21:11:31|19427.68
21:11:32|19430.13
21:11:33|19430.13
21:11:34|19424.39
21:11:35|19424.39
21:11:37|19423.26
21:11:38|19424.22
21:11:40|19425.42
21:11:40|19425.42
21:11:41|19424.23
21:11:42|19424.23
21:11:43|19422.34
21:11:44|19420.
21:11:46|19417.
21:11:46|19417.
21:11:48|19412.59
21:11:48|19418.78
21:11:49|19412.29
21:11:51|19412.29
21:11:52|19415.2
21:11:54|19418.19
21:11:55|19419.01
21:11:56|19419.7
21:11:56|19419.7
21:11:58|19419.7
21:11:59|19419.55
21:12:01|19419.97
21:12:01|19419.97
21:12:02|19419.97
21:12:03|19419.97
21:12:04|19419.97
21:12:05|19417.26
21:12:06|19420.38
21:12:07|19417.24
21:12:08|19415.93
21:12:09|19415.93
21:12:10|19415.93
21:12:11|19414.76
21:12:12|19413.36
21:12:13|19413.36
21:12:14|19408.75
21:12:15|19408.75
21:12:16|19408.75
21:12:17|19411.57
21:12:18|19408.74
21:12:19|19407.19
21:12:20|19404.27
21:12:21|19408.59
21:12:22|19411.92
21:12:23|19411.92
21:12:24|19411.92
21:12:25|19411.92
21:12:26|19411.92
21:12:27|19411.14
21:12:28|19411.14
21:12:29|19411.14
21:12:30|19411.14
21:12:31|19411.92
21:12:32|19411.92
21:12:33|19411.92
21:12:34|19413.02
21:12:35|19413.02
21:12:36|19415.93
21:12:37|19415.93
21:12:38|19415.93
21:12:39|19415.93
21:12:40|19415.93
21:12:41|19415.93
21:12:42|19416.82
21:12:43|19419.96
21:12:44|19420.
21:12:46|19423.6
21:12:46|19420.57
21:12:48|19418.53
21:12:49|19418.53
21:12:50|19418.53
21:12:51|19418.53
21:12:51|19418.53
21:12:53|19419.01
21:12:55|19419.25
21:12:55|19420.23
21:12:56|19415.48
21:12:57|19414.9
21:12:59|19412.92
21:13:00|19412.92
21:13:01|19411.84
21:13:01|19411.28
21:13:03|19411.49
21:13:04|19413.32
21:13:05|19413.93
21:13:07|19416.52
21:13:07|19414.07
21:13:08|19414.07
21:13:09|19414.07
21:13:10|19412.21
21:13:11|19412.21
21:13:12|19412.21
21:13:13|19417.11
21:13:14|19419.26
21:13:15|19419.26
21:13:16|19420.25
21:13:17|19420.25
21:13:18|19420.25
21:13:19|19422.09
21:13:20|19427.64
21:13:21|19422.52
21:13:22|19423.93
21:13:23|19427.2
21:13:24|19423.05
21:13:25|19422.17
21:13:26|19419.44
21:13:27|19424.32
21:13:28|19424.32
21:13:29|19424.32
21:13:30|19424.32
21:13:31|19424.81
21:13:32|19428.07
21:13:33|19428.28
21:13:34|19428.28
21:13:35|19428.28
21:13:36|19428.28
21:13:37|19428.28
21:13:39|19428.28
21:13:41|19428.28
21:13:42|19425.79
21:13:43|19425.79
21:13:43|19425.79
21:13:46|19426.24
21:13:47|19424.64
21:13:47|19424.64
21:13:49|19424.64
21:13:49|19424.64
21:13:50|19424.64
21:13:53|19424.13
21:13:53|19424.13
21:13:54|19424.13
21:13:55|19424.13
21:13:56|19424.13
21:13:57|19424.13
21:13:58|19424.13
21:13:59|19424.14
21:14:00|19424.14
21:14:01|19420.61
21:14:03|19420.61
21:14:04|19424.14
21:14:05|19424.14
21:14:06|19424.14
21:14:07|19424.14
21:14:08|19422.5
21:14:09|19422.5
21:14:10|19422.5
21:14:11|19420.09
21:14:12|19420.09
21:14:13|19420.09
21:14:14|19420.09
21:14:15|19419.11
21:14:16|19419.11
21:14:17|19419.11
21:14:18|19419.11
21:14:18|19415.91
21:14:20|19415.91
21:14:21|19415.13
21:14:22|19415.38
21:14:23|19413.55
21:14:24|19412.15
21:14:25|19412.15
21:14:26|19412.15
21:14:27|19412.15
21:14:28|19412.91
21:14:29|19412.91
21:14:31|19412.91
21:14:31|19412.91
21:14:32|19412.91
21:14:33|19407.99
21:14:34|19408.91
21:14:35|19408.45
21:14:36|19407.49
21:14:37|19407.49
21:14:38|19407.49
21:14:40|19409.98
21:14:41|19409.98
21:14:42|19409.98
21:14:44|19409.98
21:14:44|19409.98
21:14:45|19410.98
21:14:46|19411.05
21:14:47|19413.24
21:14:48|19413.24
21:14:49|19415.23
21:14:50|19415.23
21:14:51|19410.79
21:14:53|19410.79
21:14:54|19410.79
21:14:55|19410.79
21:14:56|19416.23
21:14:57|19416.23
21:14:59|19416.23
21:15:00|19416.23
21:15:00|19416.23
21:15:02|19417.77
21:15:03|19417.77
21:15:04|19417.77
21:15:05|19417.77
21:15:06|19419.55
21:15:07|19419.55
21:15:08|19417.66
21:15:09|19417.66
21:15:11|19420.66
21:15:12|19420.66
21:15:13|19421.8
21:15:14|19421.8
21:15:15|19421.8
21:15:16|19421.8
21:15:18|19422.8
21:15:19|19422.8
21:15:20|19422.8
21:15:20|19422.8
21:15:22|19420.21
21:15:22|19420.21
21:15:23|19420.21
21:15:25|19420.21
21:15:26|19420.21
21:15:26|19422.07
21:15:27|19422.67
21:15:29|19422.67
21:15:30|19422.67
21:15:30|19419.86
21:15:32|19423.25
21:15:33|19423.25
21:15:34|19418.24
21:15:35|19423.18
21:15:36|19423.18
21:15:38|19422.52
21:15:38|19422.52
21:15:39|19422.52
21:15:41|19423.26
21:15:42|19424.37
21:15:44|19424.65
21:15:45|19424.65
21:15:46|19424.65
21:15:47|19429.94
21:15:48|19429.94
21:15:49|19429.14
21:15:51|19429.91
21:15:51|19429.91
21:15:53|19429.91
21:15:53|19429.91
21:15:54|19430.37
21:15:55|19430.98
21:15:56|19430.91
21:15:58|19430.91
21:15:59|19430.91
21:15:59|19428.13
21:16:00|19428.13
21:16:01|19426.77
21:16:02|19426.77
21:16:04|19426.77
21:16:04|19426.77
21:16:06|19426.77
21:16:07|19426.77
21:16:07|19426.77
21:16:09|19429.1
21:16:10|19429.1
21:16:11|19429.1
21:16:12|19429.43
21:16:13|19425.68
21:16:14|19425.68
21:16:15|19429.62
21:16:16|19429.76
21:16:18|19429.76
21:16:18|19430.98
21:16:19|19430.98
21:16:21|19430.98
21:16:22|19430.98
21:16:22|19432.3
21:16:24|19432.3
21:16:24|19432.3
21:16:26|19432.06
21:16:27|19431.71
21:16:28|19430.81
21:16:29|19430.81
21:16:30|19430.
21:16:31|19430.
21:16:32|19430.
21:16:33|19430.
21:16:34|19430.
21:16:35|19429.1
21:16:36|19429.1
21:16:37|19429.1
21:16:38|19429.1
21:16:39|19429.1
21:16:40|19429.1
21:16:41|19431.87
21:16:43|19429.1
21:16:44|19429.1
21:16:46|19429.1
21:16:47|19429.1
21:16:48|19434.95
21:16:49|19434.95
21:16:50|19430.41
21:16:51|19430.41
21:16:52|19430.41
21:16:53|19430.41
21:16:55|19430.41
21:16:56|19434.95
21:16:57|19432.08
21:16:57|19432.08
21:16:59|19436.36
21:17:00|19435.71
21:17:01|19435.71
21:17:03|19435.71
21:17:03|19435.71
21:17:05|19432.12
21:17:06|19432.12
21:17:07|19436.37
21:17:08|19436.37
21:17:09|19433.57
21:17:10|19433.57
21:17:11|19433.57
21:17:12|19433.57
21:17:14|19433.57
21:17:15|19433.57
21:17:15|19433.57
21:17:16|19433.57
21:17:17|19433.57
21:17:18|19433.57
21:17:19|19433.57
21:17:20|19433.57
21:17:22|19433.57
21:17:22|19431.36
21:17:23|19431.36
21:17:25|19428.91
21:17:26|19428.91
21:17:26|19428.91
21:17:27|19428.91
21:17:29|19428.91
21:17:30|19427.11
21:17:31|19423.85
21:17:32|19423.85
21:17:33|19423.85
21:17:34|19423.85
21:17:35|19421.09
21:17:36|19421.09
21:17:37|19421.09
21:17:38|19421.4
21:17:39|19421.81
21:17:40|19421.81
21:17:41|19421.81
21:17:42|19421.81
21:17:44|19421.81
21:17:45|19425.58
21:17:45|19427.33
21:17:46|19427.33
21:17:48|19427.33
21:17:48|19427.33
21:17:49|19427.33
21:17:50|19427.33
21:17:51|19428.39
21:17:53|19427.49
21:17:53|19427.49
21:17:54|19427.49
21:17:55|19427.49
21:17:56|19427.49
21:17:57|19427.49
21:17:58|19427.49
21:18:00|19427.49
21:18:00|19427.49
21:18:01|19427.49
21:18:03|19427.49
21:18:04|19425.17
21:18:05|19422.38
21:18:06|19422.38
21:18:07|19422.38
21:18:08|19421.9
21:18:09|19421.9
21:18:10|19424.
21:18:11|19424.
21:18:12|19425.77
21:18:13|19425.77
21:18:14|19425.77
21:18:15|19425.77
21:18:16|19425.77
21:18:17|19425.77
21:18:18|19425.77
21:18:19|19424.93
21:18:21|19424.93
21:18:22|19421.36
21:18:22|19421.36
21:18:23|19419.91
21:18:25|19419.91
21:18:26|19419.91
21:18:26|19419.91
21:18:27|19419.37
21:18:28|19419.37
21:18:29|19417.98
21:18:30|19417.8
21:18:33|19417.8
21:18:33|19416.9
21:18:34|19416.9
21:18:35|19416.34
21:18:36|19416.34
21:18:37|19416.34
21:18:38|19413.35
21:18:39|19413.6
21:18:40|19414.5
21:18:41|19414.5
21:18:42|19414.5
21:18:44|19414.5
21:18:46|19414.5
21:18:47|19414.5
21:18:48|19411.37
21:18:49|19411.37
21:18:49|19410.84
21:18:52|19410.84
21:18:52|19410.
21:18:53|19410.42
21:18:55|19415.02
21:18:56|19415.02
21:18:56|19415.02
21:18:57|19415.02
21:18:59|19415.02
21:18:59|19415.02
21:19:00|19415.02
21:19:03|19415.02
21:19:03|19415.02
21:19:04|19415.02
21:19:05|19415.02
21:19:07|19415.02
21:19:08|19412.45
21:19:09|19412.45
21:19:09|19412.45
21:19:10|19412.45
21:19:13|19412.45
21:19:13|19412.45
21:19:14|19412.45
21:19:15|19412.45
21:19:16|19412.45
21:19:17|19412.45
21:19:18|19413.81
21:19:19|19413.81
21:19:21|19413.81
21:19:22|19413.81
21:19:23|19413.81
21:19:24|19413.81
21:19:25|19413.81
21:19:26|19414.32
21:19:27|19414.32
21:19:28|19414.32
21:19:29|19414.32
21:19:30|19414.32
21:19:31|19414.32
21:19:32|19414.32
21:19:33|19414.32
21:19:34|19414.32
21:19:36|19414.32
21:19:36|19414.32
21:19:37|19414.32
21:19:38|19414.32
21:19:39|19414.32
21:19:40|19414.32
21:19:41|19414.32
21:19:42|19414.32
21:19:43|19414.32
21:19:45|19414.32
21:19:46|19414.43
21:19:47|19414.43
21:19:49|19414.43
21:19:49|19414.43
21:19:50|19414.43
21:19:51|19414.43
21:19:52|19414.43
21:19:53|19414.43
21:19:54|19418.32
21:19:55|19419.21
21:19:56|19419.21
21:19:57|19419.21
21:19:59|19419.21
21:20:00|19419.21
21:20:00|19420.78
21:20:01|19420.78
21:20:02|19420.78
21:20:04|19422.29
21:20:05|19422.29
21:20:06|19422.29
21:20:07|19422.29
21:20:08|19422.29
21:20:10|19422.29
21:20:10|19417.21
21:20:11|19417.21
21:20:12|19417.21
21:20:13|19417.21
21:20:14|19417.21
21:20:15|19417.21
21:20:16|19417.21
21:20:17|19417.21
21:20:18|19417.21
21:20:19|19417.21
21:20:20|19424.35
21:20:22|19424.35
21:20:22|19424.32
21:20:23|19414.05
21:20:24|19413.17
21:20:25|19413.17
21:20:26|19413.17
21:20:27|19413.17
21:20:28|19413.17
21:20:29|19413.17
21:20:30|19413.17
21:20:31|19413.17
21:20:32|19413.17
21:20:33|19413.17
21:20:34|19413.17
21:20:35|19413.17
21:20:36|19413.17
21:20:37|19418.62
21:20:38|19419.95
21:20:39|19419.95
21:20:40|19419.95
21:20:41|19419.95
21:20:42|19419.95
21:20:43|19419.73
21:20:44|19419.73
21:20:45|19411.63
21:20:47|19411.63
21:20:47|19413.49
21:20:49|19415.23
21:20:51|19415.23
21:20:51|19415.23
21:20:52|19417.91
21:20:54|19417.91
21:20:55|19417.91
21:20:56|19417.91
21:20:57|19417.91
21:20:58|19417.91
21:20:59|19417.91
21:21:00|19417.91
21:21:01|19417.91
21:21:03|19417.91
21:21:03|19417.91
21:21:04|19417.91
21:21:05|19417.91
21:21:06|19417.17
21:21:07|19417.17
21:21:09|19417.17
21:21:10|19417.17
21:21:11|19417.17
21:21:12|19412.59
21:21:13|19412.59
21:21:14|19412.59
21:21:15|19412.59
21:21:16|19412.59
21:21:17|19412.59
21:21:18|19412.59
21:21:19|19412.59
21:21:20|19412.59
21:21:21|19412.59
21:21:22|19412.59
21:21:23|19412.59
21:21:24|19412.5
21:21:25|19412.5
21:21:26|19412.5
21:21:27|19412.5
21:21:28|19412.5
21:21:29|19412.5
21:21:30|19412.5
21:21:31|19412.5
21:21:32|19412.5
21:21:33|19412.5
21:21:34|19412.5
21:21:35|19412.5
21:21:36|19412.5
21:21:37|19418.47
21:21:39|19418.47
21:21:39|19418.47
21:21:41|19418.47
21:21:41|19418.47
21:21:42|19418.47
21:21:43|19418.47
21:21:44|19418.47
21:21:45|19418.47
21:21:47|19418.47
21:21:49|19418.47
21:21:49|19418.47
21:21:51|19418.47
21:21:52|19418.47
21:21:53|19418.47
21:21:54|19418.47
21:21:55|19418.47
21:21:57|19418.47
21:21:58|19418.47
21:21:58|19418.47
21:22:00|19418.47
21:22:02|19418.47
21:22:03|19418.47
21:22:05|19418.47
21:22:06|19418.47
21:22:07|19418.47
21:22:08|19418.47
21:22:09|19421.14
21:22:10|19421.38
21:22:11|19422.73
21:22:12|19422.73
21:22:13|19422.73
21:22:14|19422.73
21:22:16|19422.73
21:22:16|19422.73
21:22:18|19422.83
21:22:19|19422.83
21:22:19|19428.78
21:22:21|19426.38
21:22:22|19426.38
21:22:23|19429.47
21:22:24|19426.69
21:22:25|19424.7
21:22:25|19424.7
21:22:27|19428.87
21:22:27|19428.87
21:22:29|19428.87
21:22:29|19428.87
21:22:31|19428.87
21:22:31|19424.77
21:22:33|19425.21
21:22:33|19425.21
21:22:34|19425.21
21:22:35|19425.21
21:22:36|19427.58
21:22:37|19427.58
21:22:38|19427.58
21:22:39|19427.58
21:22:40|19427.58
21:22:41|19427.58
21:22:43|19430.92
21:22:44|19429.93
21:22:44|19429.93
21:22:46|19429.93
21:22:46|19429.93
21:22:48|19429.93
21:22:49|19429.93
21:22:50|19429.93
21:22:52|19429.93
21:22:53|19431.4
21:22:53|19431.4
21:22:55|19433.57
21:22:56|19435.7
21:22:57|19437.12
21:22:58|19437.12
21:22:59|19444.4
21:23:00|19435.46
21:23:01|19435.46
21:23:02|19435.65
21:23:03|19434.05
21:23:04|19433.48
21:23:06|19432.02
21:23:07|19432.02
21:23:09|19433.21
21:23:10|19433.21
21:23:10|19429.92
21:23:12|19429.82
21:23:13|19429.82
21:23:14|19429.82
21:23:14|19429.82
21:23:16|19429.82
21:23:17|19429.82
21:23:18|19429.82
21:23:19|19429.82
21:23:20|19429.82
21:23:21|19432.
21:23:22|19434.38
21:23:23|19435.94
21:23:24|19435.94
21:23:25|19434.76
21:23:26|19435.27
21:23:27|19435.27
21:23:28|19435.27
21:23:29|19436.49
21:23:30|19436.49
21:23:32|19436.5
21:23:33|19436.5
21:23:33|19435.99
21:23:35|19435.1
21:23:36|19435.1
21:23:36|19433.75
21:23:38|19433.75
21:23:38|19433.75
21:23:39|19434.57
21:23:41|19428.07
21:23:42|19428.07
21:23:42|19428.07
21:23:44|19428.07
21:23:44|19428.07
21:23:46|19430.37
21:23:47|19430.37
21:23:47|19430.37
21:23:48|19430.37
21:23:49|19430.37
21:23:51|19430.37
21:23:52|19430.37
21:23:53|19430.37
21:23:54|19430.37
21:23:55|19430.37
21:23:56|19430.37
21:23:57|19430.37
21:23:58|19430.37
21:23:59|19431.87
21:24:00|19433.07
21:24:01|19433.07
21:24:02|19433.07
21:24:03|19432.21
21:24:05|19432.21
21:24:06|19432.21
21:24:07|19437.3
21:24:08|19437.3
21:24:09|19436.02
21:24:10|19436.02
21:24:11|19436.02
21:24:12|19436.02
21:24:13|19435.92
21:24:13|19434.36
21:24:15|19436.11
21:24:16|19436.11
21:24:17|19436.11
21:24:18|19436.11
21:24:20|19436.11
21:24:21|19436.11
21:24:22|19436.11
21:24:22|19436.11
21:24:24|19436.11
21:24:25|19436.11
21:24:26|19436.11
21:24:26|19439.67
21:24:28|19439.67
21:24:29|19439.67
21:24:30|19437.
21:24:31|19437.
21:24:32|19437.
21:24:33|19437.
21:24:34|19437.
21:24:35|19437.
21:24:35|19437.
21:24:36|19437.
21:24:38|19437.01
21:24:38|19437.01
21:24:40|19437.01
21:24:41|19438.5
21:24:41|19438.5
21:24:43|19437.01
21:24:44|19437.01
21:24:45|19437.01
21:24:45|19437.01
21:24:46|19437.01
21:24:48|19437.01
21:24:48|19437.01
21:24:49|19437.01
21:24:51|19433.44
21:24:52|19433.44
21:24:53|19433.44
21:24:54|19431.86
21:24:55|19431.51
21:24:56|19432.3
21:24:57|19432.3
21:24:59|19432.49
21:24:59|19432.49
21:25:01|19432.49
21:25:02|19432.49
21:25:02|19431.52
21:25:04|19431.52
21:25:06|19433.67
21:25:06|19433.67
21:25:07|19433.67
21:25:09|19431.93
21:25:10|19431.93
21:25:11|19431.93
21:25:13|19431.93
21:25:13|19431.93
21:25:15|19431.93
21:25:16|19431.93
21:25:18|19434.03
21:25:18|19434.03
21:25:19|19434.03
21:25:21|19436.13
21:25:23|19436.13
21:25:23|19436.13
21:25:24|19437.24
21:25:25|19437.24
21:25:26|19437.24
21:25:27|19437.24
21:25:28|19437.24
21:25:29|19437.24
21:25:30|19437.24
21:25:31|19437.24
21:25:32|19437.24
21:25:33|19437.24
21:25:34|19437.24
21:25:35|19437.24
21:25:36|19437.24
21:25:37|19437.24
21:25:38|19437.24
21:25:39|19437.24
21:25:40|19437.24
21:25:41|19437.24
21:25:42|19437.24
21:25:43|19435.04
21:25:44|19435.04
21:25:45|19435.04
21:25:46|19435.04
21:25:47|19435.04
21:25:48|19438.05
21:25:49|19438.05
21:25:51|19438.05
21:25:53|19438.05
21:25:53|19433.24
21:25:54|19433.24
21:25:55|19433.24
21:25:56|19431.42
21:25:57|19431.42
21:25:58|19431.42
21:25:59|19431.42
21:26:01|19434.76
21:26:02|19434.76
21:26:03|19434.76
21:26:04|19431.41
21:26:05|19431.41
21:26:07|19431.41
21:26:07|19431.41
21:26:09|19434.72
21:26:10|19434.72
21:26:11|19434.73
21:26:11|19434.73
21:26:14|19434.73
21:26:15|19431.41
21:26:15|19431.41
21:26:17|19432.87
21:26:18|19432.87
21:26:20|19432.87
21:26:20|19432.87
21:26:21|19432.87
21:26:22|19432.87
21:26:24|19432.87
21:26:25|19430.59
21:26:26|19430.59
21:26:27|19430.59
21:26:28|19430.59
21:26:29|19430.59
21:26:30|19430.59
21:26:31|19430.59
21:26:32|19430.59
21:26:33|19430.59
21:26:34|19430.59
21:26:35|19430.59
21:26:36|19430.59
21:26:37|19430.59
21:26:38|19430.59
21:26:39|19430.59
21:26:40|19429.
21:26:41|19428.
21:26:42|19426.96
21:26:43|19426.86
21:26:44|19426.86
21:26:45|19426.86
21:26:46|19428.26
21:26:47|19428.26
21:26:48|19428.26
21:26:49|19428.26
21:26:50|19428.36
21:26:51|19428.36
21:26:53|19429.95
21:26:53|19429.95
21:26:54|19429.95
21:26:55|19429.95
21:26:57|19429.95
21:26:59|19429.95
21:27:00|19429.95
21:27:01|19429.73
21:27:02|19426.69
21:27:03|19426.69
21:27:04|19426.68
21:27:05|19426.68
21:27:07|19426.68
21:27:07|19429.68
21:27:08|19429.68
21:27:10|19429.68
21:27:11|19429.68
21:27:12|19429.68
21:27:12|19429.68
21:27:14|19429.68
21:27:14|19429.68
21:27:16|19429.68
21:27:17|19429.68
21:27:18|19425.93
21:27:18|19425.91
21:27:20|19425.91
21:27:21|19425.91
21:27:22|19425.91
21:27:23|19425.91
21:27:24|19425.91
21:27:25|19425.91
21:27:27|19425.91
21:27:28|19425.91
21:27:29|19425.91
21:27:29|19425.91
21:27:30|19425.91
21:27:31|19425.91
21:27:33|19425.91
21:27:33|19425.91
21:27:35|19425.91
21:27:35|19425.91
21:27:36|19429.99
21:27:37|19432.2
21:27:39|19432.2
21:27:39|19432.2
21:27:41|19430.97
21:27:41|19430.97
21:27:42|19430.08
21:27:43|19430.08
21:27:44|19430.08
21:27:45|19432.89
21:27:46|19432.89
21:27:47|19433.11
21:27:49|19433.11
21:27:50|19430.71
21:27:50|19429.93
21:27:51|19429.93
21:27:53|19429.93
21:27:55|19428.47
21:27:56|19428.47
21:27:57|19428.47
21:27:58|19428.47
21:27:59|19428.47
21:28:00|19428.47
21:28:01|19428.47
21:28:02|19428.47
21:28:04|19434.
21:28:04|19434.
21:28:06|19435.34
21:28:07|19436.59
21:28:08|19436.22
21:28:10|19438.24
21:28:11|19437.19
21:28:12|19438.98
21:28:13|19436.38
21:28:14|19435.99
21:28:16|19435.94
21:28:17|19435.42
21:28:17|19435.42
21:28:18|19435.42
21:28:19|19435.42
21:28:21|19435.42
21:28:22|19435.42
21:28:23|19435.42
21:28:23|19435.42
21:28:24|19435.42
21:28:26|19435.42
21:28:26|19435.42
21:28:28|19437.74
21:28:29|19439.
21:28:30|19439.67
21:28:31|19439.67
21:28:32|19439.67
21:28:32|19436.63
21:28:33|19435.2
21:28:34|19435.2
21:28:36|19435.2
21:28:36|19433.1
21:28:38|19432.19
21:28:39|19430.29
21:28:40|19429.04
21:28:41|19427.1
21:28:41|19430.47
21:28:42|19430.47
21:28:43|19430.47
21:28:44|19425.17
21:28:45|19425.17
21:28:47|19425.17
21:28:48|19427.12
21:28:49|19428.53
21:28:50|19428.53
21:28:51|19428.53
21:28:51|19428.53
21:28:53|19428.53
21:28:53|19428.53
21:28:55|19428.53
21:28:56|19433.2
21:28:57|19433.2
21:28:58|19433.2
21:28:59|19431.33
21:29:00|19431.33
21:29:01|19433.74
21:29:02|19434.75
21:29:03|19434.75
21:29:04|19436.39
21:29:06|19435.21
21:29:07|19434.12
21:29:08|19432.67
21:29:09|19432.6
21:29:10|19432.6
21:29:12|19430.3
21:29:12|19430.3
21:29:14|19430.3
21:29:15|19431.14
21:29:16|19434.37
21:29:17|19434.34
21:29:18|19434.34
21:29:19|19434.34
21:29:20|19434.34
21:29:21|19434.34
21:29:21|19434.34
21:29:23|19435.4
21:29:23|19435.4
21:29:25|19435.4
21:29:27|19435.4
21:29:28|19435.4
21:29:29|19435.4
21:29:29|19433.71
21:29:30|19433.71
21:29:32|19433.71
21:29:32|19433.71
21:29:34|19433.71
21:29:35|19434.
21:29:35|19434.
21:29:36|19434.
21:29:38|19435.43
21:29:39|19435.43
21:29:39|19435.43
21:29:40|19435.43
21:29:42|19435.63
21:29:43|19435.63
21:29:44|19435.63
21:29:45|19435.63
21:29:46|19435.63
21:29:46|19436.75
21:29:48|19436.75
21:29:49|19436.75
21:29:50|19436.75
21:29:51|19435.1
21:29:52|19435.1
21:29:53|19438.67
21:29:54|19438.67
21:29:55|19438.67
21:29:56|19438.67
21:29:58|19434.67
21:29:59|19434.67
21:30:00|19434.67
21:30:01|19434.67
21:30:02|19434.67
21:30:03|19434.66
21:30:04|19434.66
21:30:06|19434.66
21:30:07|19434.66
21:30:08|19434.66
21:30:09|19434.66
21:30:10|19434.66
21:30:11|19434.66
21:30:12|19434.66
21:30:14|19434.66
21:30:15|19434.66
21:30:15|19434.66
21:30:17|19434.66
21:30:18|19434.66
21:30:18|19434.66
21:30:20|19434.66
21:30:21|19434.66
21:30:22|19434.66
21:30:23|19434.66
21:30:23|19434.66
21:30:24|19434.66
21:30:26|19436.01
21:30:27|19437.14
21:30:28|19437.14
21:30:29|19437.14
21:30:30|19437.14
21:30:31|19437.14
21:30:31|19437.14
21:30:33|19437.14
21:30:34|19437.14
21:30:35|19431.56
21:30:36|19431.2
21:30:37|19431.09
21:30:38|19431.09
21:30:39|19433.83
21:30:40|19434.65
21:30:41|19434.65
21:30:42|19434.65
21:30:43|19434.65
21:30:44|19434.65
21:30:45|19435.87
21:30:45|19437.14
21:30:46|19437.14
21:30:48|19438.53
21:30:48|19438.53
21:30:50|19436.42
21:30:51|19436.42
21:30:52|19436.42
21:30:53|19436.42
21:30:53|19436.42
21:30:55|19426.6
21:30:57|19426.6
21:30:58|19426.6
21:31:00|19425.17
21:31:01|19425.55
21:31:02|19426.52
21:31:04|19426.68
21:31:05|19427.97
21:31:07|19428.36
21:31:08|19428.36
21:31:09|19428.36
21:31:10|19428.36
21:31:10|19428.36
21:31:12|19427.89
21:31:13|19427.89
21:31:14|19427.89
21:31:15|19427.89
21:31:16|19427.89
21:31:16|19427.89
21:31:18|19427.89
21:31:19|19427.89
21:31:20|19427.89
21:31:22|19427.89
21:31:22|19427.89
21:31:23|19429.54
21:31:24|19429.54
21:31:25|19429.54
21:31:26|19429.54
21:31:27|19426.91
21:31:28|19426.91
21:31:29|19426.91
21:31:30|19426.91
21:31:31|19426.91
21:31:32|19426.91
21:31:33|19426.91
21:31:34|19426.9
21:31:35|19426.9
21:31:36|19426.9
21:31:37|19426.9
21:31:38|19426.9
21:31:39|19426.9
21:31:40|19423.93
21:31:41|19423.93
21:31:42|19423.36
21:31:43|19423.04
21:31:44|19423.04
21:31:45|19422.89
21:31:46|19422.89
21:31:47|19422.89
21:31:48|19422.89
21:31:49|19423.92
21:31:50|19423.92
21:31:51|19424.96
21:31:52|19424.96
21:31:53|19421.87
21:31:54|19421.87
21:31:55|19421.87
21:31:57|19421.87
21:31:57|19421.87
21:31:58|19421.87
21:32:00|19421.87
21:32:01|19425.63
21:32:02|19423.
21:32:03|19423.
21:32:05|19423.
21:32:05|19423.
21:32:06|19423.
21:32:08|19423.
21:32:09|19423.
21:32:09|19423.
21:32:11|19423.
21:32:12|19423.
21:32:13|19423.
21:32:14|19422.05
21:32:15|19422.05
21:32:16|19422.05
21:32:16|19423.7
21:32:18|19423.7
21:32:19|19423.7
21:32:20|19423.7
21:32:21|19423.7
21:32:22|19423.7
21:32:23|19423.7
21:32:24|19423.7
21:32:25|19423.7
21:32:26|19423.7
21:32:27|19423.7
21:32:27|19426.7
21:32:29|19426.7
21:32:30|19426.7
21:32:31|19426.7
21:32:31|19426.7
21:32:33|19426.7
21:32:34|19426.7
21:32:35|19426.7
21:32:36|19426.7
21:32:37|19426.7
21:32:38|19426.7
21:32:39|19426.7
21:32:39|19426.7
21:32:41|19426.7
21:32:42|19426.7
21:32:43|19426.7
21:32:44|19426.7
21:32:44|19420.72
21:32:46|19420.71
21:32:47|19420.71
21:32:47|19422.75
21:32:48|19423.18
21:32:50|19423.18
21:32:50|19423.18
21:32:52|19423.18
21:32:53|19423.18
21:32:54|19423.18
21:32:55|19423.18
21:32:56|19423.18
21:32:57|19423.18
21:32:57|19423.18
21:32:58|19423.18
21:32:59|19423.18
21:33:00|19423.18
21:33:02|19423.18
21:33:03|19423.18
21:33:04|19423.18
21:33:06|19423.18
21:33:06|19422.48
21:33:08|19422.56
21:33:10|19422.56
21:33:11|19422.56
21:33:12|19422.56
21:33:13|19422.56
21:33:14|19422.56
21:33:15|19422.56
21:33:15|19422.56
21:33:17|19422.56
21:33:18|19422.56
21:33:19|19422.56
21:33:20|19422.56
21:33:21|19425.93
21:33:22|19425.93
21:33:23|19425.93
21:33:24|19425.93
21:33:25|19425.93
21:33:26|19427.45
21:33:27|19427.44
21:33:28|19427.44
21:33:29|19427.44
21:33:29|19427.44
21:33:31|19427.44
21:33:31|19420.26
21:33:32|19420.26
21:33:33|19420.26
21:33:35|19420.26
21:33:36|19420.26
21:33:37|19420.26
21:33:38|19420.26
21:33:39|19420.26
21:33:39|19424.39
21:33:41|19424.39
21:33:42|19424.39
21:33:42|19424.39
21:33:44|19424.39
21:33:45|19424.39
21:33:45|19424.39
21:33:47|19424.39
21:33:47|19424.39
21:33:49|19424.39
21:33:50|19424.39
21:33:51|19420.71
21:33:52|19420.71
21:33:53|19420.71
21:33:54|19420.71
21:33:54|19420.71
21:33:56|19420.71
21:33:57|19421.55
21:33:57|19421.55
21:34:00|19424.71
21:34:01|19424.71
21:34:02|19424.71
21:34:02|19424.71
21:34:05|19424.71
21:34:05|19424.71
21:34:07|19420.9
21:34:08|19424.69
21:34:09|19424.69
21:34:11|19424.71
21:34:11|19424.71
21:34:12|19424.71
21:34:13|19424.71
21:34:14|19424.71
21:34:16|19430.14
21:34:17|19430.14
21:34:19|19431.18
21:34:19|19430.39
21:34:20|19430.39
21:34:21|19430.39
21:34:22|19430.39
21:34:24|19430.02
21:34:25|19430.02
21:34:26|19430.14
21:34:27|19430.14
21:34:28|19430.14
21:34:29|19430.14
21:34:29|19428.12
21:34:31|19428.12
21:34:32|19428.12
21:34:32|19428.12
21:34:34|19427.18
21:34:36|19427.18
21:34:36|19427.18
21:34:37|19427.18
21:34:38|19427.18
21:34:39|19427.
21:34:40|19427.
21:34:41|19428.31
21:34:42|19428.31
21:34:43|19427.92
21:34:45|19427.92
21:34:46|19427.92
21:34:47|19427.92
21:34:48|19427.92
21:34:48|19428.9
21:34:49|19428.92
21:34:50|19428.92
21:34:52|19428.92
21:34:53|19428.92
21:34:53|19428.92
21:34:55|19428.92
21:34:56|19428.92
21:34:56|19428.92
21:34:57|19430.14
21:34:59|19430.14
21:34:59|19430.14
21:35:02|19430.14
21:35:03|19429.09
21:35:04|19429.09
21:35:06|19428.62
21:35:07|19428.62
21:35:09|19428.62
21:35:10|19428.62
21:35:12|19428.62
21:35:13|19430.
21:35:14|19424.68
21:35:15|19424.68
21:35:16|19424.73
21:35:17|19424.73
21:35:17|19426.51
21:35:19|19426.51
21:35:20|19426.51
21:35:21|19426.51
21:35:21|19426.51
21:35:23|19426.51
21:35:24|19426.51
21:35:26|19426.51
21:35:26|19426.51
21:35:27|19426.51
21:35:28|19426.51
21:35:29|19426.51
21:35:30|19426.51
21:35:31|19426.51
21:35:32|19426.51
21:35:33|19426.51
21:35:35|19426.51
21:35:35|19426.51
21:35:36|19426.51
21:35:37|19426.51
21:35:38|19426.51
21:35:39|19426.51
21:35:40|19426.51
21:35:41|19429.41
21:35:42|19425.29
21:35:43|19425.29
21:35:44|19425.29
21:35:45|19425.29
21:35:46|19425.29
21:35:47|19425.29
21:35:48|19425.3
21:35:49|19425.3
21:35:50|19428.06
21:35:51|19428.06
21:35:52|19428.06
21:35:53|19428.06
21:35:54|19428.06
21:35:55|19428.06
21:35:56|19434.47
21:35:57|19434.47
21:35:58|19434.47
21:35:59|19434.49
21:36:01|19436.27
21:36:03|19436.27
21:36:04|19436.27
21:36:06|19436.27
21:36:07|19436.27
21:36:08|19436.27
21:36:09|19436.27
21:36:11|19434.73
21:36:11|19434.73
21:36:13|19431.33
21:36:15|19431.33
21:36:15|19431.33
21:36:16|19431.33
21:36:17|19431.29
21:36:18|19431.29
21:36:19|19431.29
21:36:20|19431.29
21:36:21|19431.29
21:36:22|19431.29
21:36:23|19431.29
21:36:24|19431.29
21:36:25|19431.29
21:36:26|19432.22
21:36:27|19432.22
21:36:28|19432.22
21:36:29|19432.22
21:36:30|19432.22
21:36:31|19432.22
21:36:32|19432.22
21:36:33|19427.43
21:36:34|19425.14
21:36:36|19423.54
21:36:37|19423.54
21:36:38|19423.54
21:36:39|19423.11
21:36:40|19423.11
21:36:41|19423.11
21:36:43|19423.11
21:36:43|19424.12
21:36:44|19424.12
21:36:46|19425.14
21:36:47|19425.14
21:36:48|19425.14
21:36:49|19425.14
21:36:50|19425.14
21:36:51|19425.14
21:36:52|19425.14
21:36:53|19423.61
21:36:54|19428.15
21:36:55|19423.11
21:36:55|19423.11
21:36:57|19421.61
21:36:58|19421.61
21:36:59|19421.61
21:37:00|19421.61
21:37:00|19424.5
21:37:03|19424.5
21:37:04|19424.54
21:37:05|19425.04
21:37:07|19425.04
21:37:07|19427.85
21:37:09|19427.85
21:37:11|19427.85
21:37:12|19427.75
21:37:13|19427.75
21:37:15|19427.75
21:37:16|19427.75
21:37:16|19424.12
21:37:18|19424.12
21:37:19|19424.12
21:37:20|19424.12
21:37:21|19424.12
21:37:22|19424.12
21:37:23|19424.12
21:37:24|19424.12
21:37:25|19424.12
21:37:27|19424.33
21:37:27|19424.33
21:37:29|19424.33
21:37:29|19424.33
21:37:31|19424.33
21:37:32|19424.33
21:37:32|19424.33
21:37:33|19424.33
21:37:35|19423.66
21:37:36|19421.75
21:37:37|19420.25
21:37:38|19420.25
21:37:39|19420.25
21:37:40|19420.25
21:37:41|19420.25
21:37:42|19420.25
21:37:43|19420.25
21:37:44|19420.25
21:37:45|19420.25
21:37:46|19425.47
21:37:47|19428.1
21:37:48|19428.1
21:37:49|19428.1
21:37:50|19428.1
21:37:51|19428.1
21:37:52|19428.1
21:37:53|19428.1
21:37:54|19422.22
21:37:55|19422.22
21:37:56|19425.72
21:37:57|19425.72
21:37:58|19425.72
21:37:59|19425.72
21:38:00|19425.72
21:38:01|19425.72
21:38:02|19425.72
21:38:04|19425.72
21:38:05|19425.72
21:38:06|19425.72
21:38:07|19425.72
21:38:08|19421.33
21:38:09|19421.33
21:38:10|19421.33
21:38:11|19421.33
21:38:12|19421.33
21:38:13|19423.73
21:38:14|19420.49
21:38:16|19420.49
21:38:17|19420.05
21:38:18|19419.68
21:38:19|19419.68
21:38:20|19419.68
21:38:21|19419.47
21:38:23|19419.47
21:38:24|19419.47
21:38:25|19419.47
21:38:26|19417.21
21:38:27|19414.96
21:38:28|19417.31
21:38:29|19417.31
21:38:30|19417.31
21:38:31|19417.31
21:38:33|19417.31
21:38:34|19417.31
21:38:35|19417.31
21:38:36|19417.31
21:38:37|19417.31
21:38:38|19417.31
21:38:39|19417.31
21:38:40|19417.31
21:38:41|19417.31
21:38:42|19417.31
21:38:43|19417.31
21:38:44|19417.31
21:38:45|19417.31
21:38:46|19417.31
21:38:47|19417.31
21:38:48|19417.31
21:38:49|19417.31
21:38:50|19417.31
21:38:51|19417.31
21:38:52|19417.31
21:38:53|19417.31
21:38:54|19417.31
21:38:55|19417.31
21:38:56|19417.31
21:38:57|19417.31
21:38:58|19414.32
21:38:59|19414.32
21:39:00|19414.32
21:39:01|19413.35
21:39:02|19413.35
21:39:03|19413.35
21:39:04|19413.35
21:39:06|19413.35
21:39:07|19413.35
21:39:08|19413.35
21:39:09|19412.95
21:39:11|19418.48
21:39:12|19419.47
21:39:12|19419.47
21:39:14|19420.95
21:39:15|19423.45
21:39:16|19423.45
21:39:18|19423.45
21:39:20|19423.45
21:39:20|19423.45
21:39:21|19423.45
21:39:22|19423.45
21:39:23|19423.45
21:39:24|19423.45
21:39:25|19423.45
21:39:26|19423.45
21:39:27|19423.45
21:39:28|19422.1
21:39:29|19422.1
21:39:30|19422.1
21:39:31|19422.1
21:39:32|19422.1
21:39:33|19422.1
21:39:35|19422.1
21:39:36|19422.1
21:39:37|19422.1
21:39:38|19422.1
21:39:39|19422.1
21:39:40|19422.1
21:39:41|19422.1
21:39:41|19422.1
21:39:42|19422.1
21:39:44|19422.1
21:39:45|19420.
21:39:46|19420.
21:39:46|19420.
21:39:48|19420.
21:39:49|19420.
21:39:49|19420.
21:39:51|19416.45
21:39:51|19416.45
21:39:53|19416.45
21:39:53|19416.45
21:39:55|19416.37
21:39:55|19416.37
21:39:57|19416.37
21:39:57|19416.37
21:39:59|19416.37
21:39:59|19413.33
21:40:01|19413.33
21:40:02|19413.33
21:40:02|19413.33
21:40:04|19413.33
21:40:06|19413.33
21:40:07|19415.72
21:40:09|19415.72
21:40:10|19415.72
21:40:12|19415.72
21:40:12|19415.72
21:40:13|19413.33
21:40:15|19413.33
21:40:16|19413.33
21:40:18|19415.32
21:40:18|19415.32
21:40:20|19415.32
21:40:21|19415.32
21:40:22|19415.32
21:40:23|19415.32
21:40:24|19415.32
21:40:25|19410.8
21:40:26|19410.8
21:40:27|19410.8
21:40:28|19410.8
21:40:29|19410.8
21:40:30|19410.8
21:40:32|19410.8
21:40:32|19410.8
21:40:34|19410.8
21:40:34|19410.8
21:40:35|19413.07
21:40:36|19413.07
21:40:38|19409.81
21:40:39|19409.81
21:40:39|19409.81
21:40:40|19409.81
21:40:42|19409.81
21:40:43|19409.81
21:40:44|19409.51
21:40:44|19409.81
21:40:45|19407.91
21:40:46|19406.78
21:40:48|19406.78
21:40:49|19402.82
21:40:49|19402.82
21:40:51|19402.28
21:40:51|19402.89
21:40:52|19402.89
21:40:53|19402.54
21:40:55|19403.59
21:40:56|19400.22
21:40:57|19405.01
21:40:58|19402.54
21:40:59|19403.57
21:41:00|19406.77
21:41:01|19406.77
21:41:02|19407.02
21:41:03|19404.91
21:41:04|19404.9
21:41:05|19404.9
21:41:07|19404.9
21:41:08|19407.97
21:41:10|19407.97
21:41:11|19407.97
21:41:12|19408.94
21:41:13|19408.94
21:41:14|19406.73
21:41:15|19406.48
21:41:16|19406.48
21:41:17|19406.48
21:41:19|19406.48
21:41:20|19408.94
21:41:21|19410.17
21:41:22|19414.67
21:41:23|19414.67
21:41:24|19414.67
21:41:25|19413.32
21:41:26|19413.32
21:41:26|19413.32
21:41:27|19413.32
21:41:28|19412.81
21:41:30|19408.71
21:41:31|19408.71
21:41:33|19412.29
21:41:34|19412.29
21:41:35|19412.29
21:41:36|19412.29
21:41:37|19412.29
21:41:38|19409.55
21:41:38|19409.55
21:41:39|19409.55
21:41:40|19409.55
21:41:42|19409.55
21:41:42|19409.55
21:41:43|19409.55
21:41:45|19409.55
21:41:46|19409.55
21:41:47|19409.55
21:41:47|19409.55
21:41:49|19409.55
21:41:49|19409.55
21:41:50|19414.75
21:41:52|19414.75
21:41:52|19414.75
21:41:54|19414.75
21:41:55|19414.75
21:41:56|19414.75
21:41:57|19414.75
21:41:57|19414.75
21:41:59|19415.
21:42:00|19414.02
21:42:00|19414.02
21:42:02|19414.02
21:42:03|19414.02
21:42:04|19411.91
21:42:05|19411.91
21:42:06|19411.91
21:42:08|19411.91
21:42:09|19411.36
21:42:10|19411.36
21:42:11|19411.36
21:42:13|19411.36
21:42:13|19411.36
21:42:15|19411.36
21:42:16|19411.36
21:42:18|19411.36
21:42:18|19411.36
21:42:19|19411.36
21:42:21|19411.36
21:42:22|19411.36
21:42:23|19411.36
21:42:24|19411.36
21:42:26|19411.36
21:42:26|19411.36
21:42:28|19411.36
21:42:29|19411.91
21:42:29|19411.91
21:42:31|19411.91
21:42:32|19405.87
21:42:33|19405.65
21:42:33|19406.29
21:42:35|19406.29
21:42:36|19406.29
21:42:37|19406.29
21:42:38|19406.29
21:42:38|19405.93
21:42:40|19407.26
21:42:41|19407.26
21:42:42|19407.26
21:42:42|19407.26
21:42:43|19407.26
21:42:44|19407.26
21:42:45|19407.26
21:42:47|19402.04
21:42:48|19402.04
21:42:48|19402.04
21:42:50|19402.04
21:42:51|19403.23
21:42:52|19403.22
21:42:52|19397.69
21:42:54|19396.47
21:42:55|19397.79
21:42:55|19394.86
21:42:56|19380.
21:42:57|19383.6
21:42:59|19383.83
21:42:59|19383.83
21:43:01|19385.81
21:43:01|19385.81
21:43:03|19382.8
21:43:04|19387.05
21:43:05|19383.46
21:43:05|19387.1
21:43:07|19387.33
21:43:08|19384.98
21:43:09|19384.98
21:43:10|19383.46
21:43:11|19383.46
21:43:13|19381.8
21:43:14|19378.
21:43:15|19376.12
21:43:16|19376.58
21:43:17|19380.72
21:43:18|19380.72
21:43:19|19380.72
21:43:20|19380.72
21:43:21|19380.72
21:43:22|19380.72
21:43:24|19380.72
21:43:24|19380.72
21:43:26|19376.65
21:43:27|19376.65
21:43:28|19374.08
21:43:29|19374.08
21:43:30|19374.08
21:43:31|19378.86
21:43:33|19378.86
21:43:33|19375.02
21:43:34|19379.13
21:43:35|19379.13
21:43:36|19379.13
21:43:37|19377.1
21:43:38|19377.1
21:43:39|19377.1
21:43:40|19377.1
21:43:41|19377.1
21:43:42|19377.71
21:43:43|19377.06
21:43:44|19377.06
21:43:45|19377.06
21:43:47|19377.06
21:43:48|19377.06
21:43:48|19377.06
21:43:49|19377.06
21:43:50|19377.06
21:43:51|19377.06
21:43:53|19377.06
21:43:53|19377.06
21:43:54|19377.06
21:43:55|19379.81
21:43:56|19379.81
21:43:58|19377.06
21:43:59|19377.05
21:43:59|19377.05
21:44:00|19377.05
21:44:02|19381.78
21:44:02|19383.82
21:44:04|19383.82
21:44:05|19385.93
21:44:06|19385.93
21:44:07|19386.6
21:44:08|19385.21
21:44:10|19385.21
21:44:11|19385.21
21:44:13|19385.68
21:44:13|19388.27
21:44:14|19388.27
21:44:15|19388.27
21:44:17|19388.27
21:44:18|19388.27
21:44:20|19383.98
21:44:20|19383.98
21:44:22|19383.98
21:44:23|19385.64
21:44:24|19382.38
21:44:25|19382.38
21:44:26|19381.53
21:44:28|19381.53
21:44:28|19381.53
21:44:29|19381.53
21:44:30|19381.53
21:44:32|19381.53
21:44:33|19383.2
21:44:35|19383.2
21:44:36|19383.2
21:44:36|19383.2
21:44:38|19383.2
21:44:39|19383.2
21:44:40|19383.2
21:44:41|19378.14
21:44:42|19378.14
21:44:42|19381.75
21:44:44|19375.9
21:44:46|19377.9
21:44:46|19377.74
21:44:47|19377.74
21:44:49|19377.74
21:44:50|19377.74
21:44:51|19375.17
21:44:52|19378.1
21:44:53|19378.1
21:44:54|19378.1
21:44:55|19378.1
21:44:56|19374.29
21:44:57|19369.
21:44:58|19371.07
21:44:59|19372.54
21:45:00|19372.54
21:45:01|19374.41
21:45:02|19374.41
21:45:03|19374.23
21:45:04|19374.23
21:45:05|19378.65
21:45:06|19378.65
21:45:07|19381.05
21:45:09|19381.34
21:45:10|19382.58
21:45:12|19380.22
21:45:12|19380.22
21:45:13|19380.22
21:45:15|19380.51
21:45:17|19380.51
21:45:18|19380.51
21:45:19|19377.23
21:45:20|19377.23
21:45:21|19377.23
21:45:22|19377.23
21:45:23|19377.23
21:45:24|19379.93
21:45:25|19379.93
21:45:26|19379.93
21:45:27|19379.93
21:45:28|19379.93
21:45:30|19379.93
21:45:31|19379.93
21:45:32|19379.93
21:45:33|19377.08
21:45:34|19372.83
21:45:34|19376.4
21:45:35|19373.23
21:45:36|19377.37
21:45:37|19377.37
21:45:39|19375.75
21:45:40|19376.56
21:45:41|19376.56
21:45:42|19376.56
21:45:43|19377.96
21:45:44|19377.96
21:45:45|19377.96
21:45:46|19377.96
21:45:47|19378.47
21:45:48|19373.84
21:45:49|19373.84
21:45:50|19373.84
21:45:51|19380.54
21:45:52|19384.74
21:45:53|19384.74
21:45:54|19383.73
21:45:55|19383.05
21:45:56|19385.96
21:45:57|19382.65
21:45:58|19385.33
21:45:59|19382.57
21:46:00|19382.57
21:46:01|19385.86
21:46:02|19385.86
21:46:03|19383.16
21:46:04|19380.7
21:46:06|19382.42
21:46:06|19382.42
21:46:08|19382.42
21:46:09|19382.42
21:46:10|19385.84
21:46:11|19385.23
21:46:13|19383.06
21:46:14|19383.06
21:46:15|19384.97
21:46:17|19386.72
21:46:18|19378.75
21:46:19|19378.75
21:46:20|19384.48
21:46:21|19384.48
21:46:22|19384.48
21:46:23|19381.88
21:46:24|19381.88
21:46:25|19381.88
21:46:26|19382.59
21:46:27|19382.7
21:46:28|19386.98
21:46:29|19386.98
21:46:30|19383.91
21:46:31|19386.58
21:46:32|19386.98
21:46:33|19386.02
21:46:34|19386.02
21:46:35|19383.22
21:46:36|19383.22
21:46:37|19383.22
21:46:38|19383.22
21:46:39|19383.22
21:46:40|19383.22
21:46:41|19383.22
21:46:42|19383.22
21:46:43|19383.22
21:46:44|19383.22
21:46:45|19383.22
21:46:46|19383.22
21:46:47|19383.22
21:46:48|19383.22
21:46:49|19383.22
21:46:50|19383.22
21:46:51|19383.22
21:46:53|19383.22
21:46:53|19383.22
21:46:55|19383.22
21:46:55|19383.22
21:46:57|19383.22
21:46:57|19383.22
21:46:59|19383.22
21:47:00|19383.22
21:47:00|19383.22
21:47:01|19383.22
21:47:03|19383.22
21:47:03|19383.22
21:47:05|19382.94
21:47:05|19383.36
21:47:07|19383.36
21:47:08|19383.36
21:47:09|19383.36
21:47:10|19383.36
21:47:11|19383.36
21:47:13|19383.36
21:47:14|19383.36
21:47:15|19383.36
21:47:17|19383.36
21:47:17|19383.36
21:47:19|19383.36
21:47:20|19383.36
21:47:21|19383.36
21:47:22|19383.36
21:47:23|19383.36
21:47:24|19383.36
21:47:24|19386.51
21:47:25|19386.51
21:47:27|19386.51
21:47:28|19386.51
21:47:28|19386.51
21:47:29|19386.51
21:47:31|19386.51
21:47:32|19389.12
21:47:33|19389.12
21:47:35|19389.12
21:47:36|19389.12
21:47:36|19389.1
21:47:38|19389.86
21:47:38|19387.38
21:47:39|19387.38
21:47:41|19387.38
21:47:42|19383.64
21:47:42|19385.67
21:47:44|19385.67
21:47:45|19385.67
21:47:45|19385.67
21:47:46|19385.67
21:47:48|19386.62
21:47:49|19386.25
21:47:50|19385.13
21:47:51|19390.
21:47:52|19392.82
21:47:53|19392.82
21:47:54|19392.82
21:47:55|19392.82
21:47:56|19392.82
21:47:57|19388.61
21:47:58|19388.61
21:47:59|19388.61
21:48:00|19388.91
21:48:01|19388.91
21:48:02|19388.91
21:48:04|19389.07
21:48:05|19389.07
21:48:05|19389.07
21:48:07|19383.83
21:48:08|19386.81
21:48:09|19386.81
21:48:10|19386.81
21:48:11|19386.81
21:48:12|19386.81
21:48:14|19382.14
21:48:15|19382.14
21:48:15|19382.14
21:48:17|19382.14
21:48:18|19382.14
21:48:19|19382.14
21:48:21|19382.14
21:48:22|19382.14
21:48:23|19382.14
21:48:24|19382.14
21:48:25|19382.14
21:48:26|19382.14
21:48:27|19387.
21:48:28|19386.5
21:48:29|19386.5
21:48:30|19380.73
21:48:32|19379.65
21:48:32|19379.65
21:48:34|19380.
21:48:35|19376.41
21:48:36|19372.86
21:48:36|19372.85
21:48:37|19375.18
21:48:38|19375.18
21:48:39|19375.18
21:48:41|19375.18
21:48:41|19375.18
21:48:43|19375.18
21:48:43|19371.94
21:48:45|19371.94
21:48:45|19371.94
21:48:46|19371.94
21:48:48|19371.94
21:48:49|19371.94
21:48:50|19371.94
21:48:52|19371.94
21:48:53|19372.64
21:48:53|19372.64
21:48:54|19371.08
21:48:56|19370.54
21:48:56|19370.95
21:48:57|19372.08
21:48:59|19372.62
21:48:59|19370.54
21:49:00|19370.46
21:49:01|19370.46
21:49:03|19370.46
21:49:04|19370.46
21:49:04|19368.76
21:49:06|19371.52
21:49:07|19369.79
21:49:08|19369.78
21:49:09|19367.56
21:49:10|19370.11
21:49:11|19371.13
21:49:12|19372.32
21:49:13|19368.98
21:49:15|19366.28
21:49:16|19366.28
21:49:18|19365.
21:49:19|19363.91
21:49:20|19363.91
21:49:20|19363.91
21:49:22|19365.08
21:49:24|19366.04
21:49:24|19366.04
21:49:26|19357.
21:49:27|19354.3
21:49:28|19355.7
21:49:29|19359.6
21:49:29|19359.92
21:49:30|19357.24
21:49:32|19361.14
21:49:33|19361.14
21:49:33|19361.14
21:49:34|19361.14
21:49:35|19361.14
21:49:38|19359.84
21:49:38|19359.84
21:49:39|19358.35
21:49:40|19358.35
21:49:42|19357.85
21:49:43|19357.85
21:49:45|19356.91
21:49:45|19356.83
21:49:47|19356.83
21:49:47|19357.61
21:49:49|19357.08
21:49:50|19357.08
21:49:50|19357.15
21:49:51|19357.15
21:49:54|19358.18
21:49:54|19358.18
21:49:55|19358.18
21:49:56|19360.01
21:49:57|19360.01
21:49:59|19360.59
21:50:00|19355.37
21:50:01|19355.37
21:50:02|19355.37
21:50:04|19359.2
21:50:05|19359.2
21:50:06|19359.2
21:50:07|19359.2
21:50:08|19359.2
21:50:09|19359.2
21:50:10|19359.21
21:50:11|19359.21
21:50:11|19359.21
21:50:13|19359.21
21:50:14|19360.43
21:50:16|19360.43
21:50:17|19360.34
21:50:18|19360.34
21:50:19|19360.34
21:50:21|19360.59
21:50:21|19360.59
21:50:23|19360.59
21:50:24|19360.59
21:50:25|19360.59
21:50:27|19358.31
21:50:27|19358.31
21:50:28|19358.31
21:50:29|19358.31
21:50:30|19358.31
21:50:31|19358.31
21:50:32|19358.31
21:50:33|19358.31
21:50:34|19362.31
21:50:35|19367.55
21:50:36|19367.55
21:50:37|19367.55
21:50:38|19367.55
21:50:39|19365.95
21:50:40|19365.95
21:50:42|19364.82
21:50:42|19364.82
21:50:43|19362.59
21:50:46|19360.
21:50:46|19360.7
21:50:47|19360.7
21:50:48|19358.08
21:50:49|19358.08
21:50:50|19358.27
21:50:51|19358.27
21:50:52|19358.27
21:50:53|19358.27
21:50:54|19358.27
21:50:55|19357.68
21:50:57|19357.2
21:50:58|19357.2
21:50:58|19357.2
21:51:00|19357.2
21:51:01|19357.77
21:51:02|19362.17
21:51:03|19362.17
21:51:04|19362.21
21:51:05|19360.33
21:51:07|19359.83
21:51:07|19359.83
21:51:08|19357.83
21:51:09|19358.84
21:51:10|19357.11
21:51:11|19357.11
21:51:12|19357.11
21:51:13|19357.11
21:51:14|19357.11
21:51:16|19357.11
21:51:18|19357.11
21:51:19|19356.31
21:51:20|19356.31
21:51:21|19356.31
21:51:22|19356.31
21:51:23|19352.09
21:51:25|19350.
21:51:25|19350.
21:51:27|19356.99
21:51:27|19356.99
21:51:29|19356.99
21:51:30|19356.99
21:51:31|19356.99
21:51:33|19356.99
21:51:34|19356.99
21:51:35|19356.99
21:51:37|19356.43
21:51:37|19356.43
21:51:38|19356.43
21:51:39|19356.43
21:51:41|19356.43
21:51:42|19356.43
21:51:43|19356.43
21:51:44|19356.43
21:51:45|19356.43
21:51:47|19356.51
21:51:47|19356.51
21:51:48|19361.09
21:51:49|19361.09
21:51:50|19361.2
21:51:51|19357.49
21:51:53|19357.49
21:51:54|19356.36
21:51:56|19356.33
21:51:56|19351.51
21:51:57|19351.51
21:51:59|19352.39
21:51:59|19352.39
21:52:00|19352.39
21:52:02|19352.39
21:52:03|19353.98
21:52:04|19356.72
21:52:05|19356.72
21:52:06|19356.72
21:52:07|19358.97
21:52:08|19358.97
21:52:09|19355.69
21:52:10|19359.02
21:52:11|19362.45
21:52:12|19362.45
21:52:14|19362.45
21:52:14|19363.99
21:52:16|19363.99
21:52:21|19363.99
21:52:21|19363.99
21:52:23|19363.99
21:52:24|19363.99
21:52:25|19363.99
21:52:26|19363.99
21:52:27|19363.99
21:52:29|19364.02
21:52:30|19364.62
21:52:31|19364.72
21:52:33|19364.72
21:52:34|19364.72
21:52:34|19364.01
21:52:35|19363.34
21:52:36|19363.34
21:52:37|19363.34
21:52:38|19363.34
21:52:40|19363.34
21:52:41|19363.34
21:52:41|19365.22
21:52:42|19360.97
21:52:43|19359.27
21:52:44|19359.27
21:52:45|19357.22
21:52:46|19355.
21:52:48|19355.
21:52:48|19355.
21:52:50|19355.
21:52:50|19357.77
21:52:51|19357.77
21:52:52|19357.77
21:52:53|19352.79
21:52:55|19352.78
21:52:56|19352.09
21:52:56|19352.09
21:52:57|19350.88
21:52:58|19354.84
21:52:59|19352.46
21:53:00|19354.75
21:53:01|19354.75
21:53:02|19354.75
21:53:03|19354.75
21:53:05|19354.75
21:53:06|19356.06
21:53:07|19356.06
21:53:08|19356.06
21:53:09|19356.06
21:53:10|19356.06
21:53:11|19356.06
21:53:12|19356.06
21:53:13|19356.06
21:53:14|19356.06
21:53:15|19356.06
21:53:16|19356.06
21:53:17|19356.06
21:53:19|19356.06
21:53:19|19356.06
21:53:21|19356.06
21:53:22|19356.06
21:53:24|19356.06
21:53:24|19356.6
21:53:26|19356.
21:53:28|19356.
21:53:28|19356.
21:53:30|19356.54
21:53:32|19356.54
21:53:32|19352.41
21:53:33|19352.41
21:53:34|19352.41
21:53:36|19352.41
21:53:36|19352.41
21:53:37|19352.41
21:53:38|19352.41
21:53:39|19354.41
21:53:41|19354.41
21:53:42|19354.41
21:53:43|19354.41
21:53:44|19354.3
21:53:45|19354.3
21:53:46|19354.3
21:53:47|19351.47
21:53:48|19349.
21:53:49|19348.55
21:53:50|19347.38
21:53:51|19346.22
21:53:52|19346.22
21:53:53|19346.22
21:53:54|19346.22
21:53:55|19347.06
21:53:56|19342.5
21:53:58|19345.95
21:53:59|19345.95
21:53:59|19345.95
21:54:01|19352.71
21:54:01|19352.71
21:54:03|19356.25
21:54:04|19356.5
21:54:05|19356.5
21:54:06|19356.5
21:54:07|19354.13
21:54:08|19354.13
21:54:10|19352.36
21:54:11|19351.98
21:54:12|19351.98
21:54:13|19354.2
21:54:14|19354.2
21:54:15|19354.2
21:54:16|19354.2
21:54:17|19352.22
21:54:18|19352.22
21:54:20|19357.99
21:54:21|19355.96
21:54:22|19355.96
21:54:24|19354.65
21:54:25|19354.65
21:54:25|19353.44
21:54:26|19353.44
21:54:28|19353.44
21:54:29|19353.44
21:54:30|19353.44
21:54:31|19353.44
21:54:32|19353.44
21:54:33|19353.44
21:54:34|19357.44
21:54:35|19353.44
21:54:36|19353.44
21:54:37|19353.44
21:54:38|19353.44
21:54:39|19353.44
21:54:40|19353.44
21:54:41|19353.44
21:54:42|19353.44
21:54:43|19353.44
21:54:44|19353.44
21:54:45|19353.44
21:54:46|19353.44
21:54:47|19352.96
21:54:48|19352.96
21:54:49|19352.51
21:54:50|19352.51
21:54:51|19352.51
21:54:52|19351.25
21:54:53|19351.25
21:54:54|19351.25
21:54:55|19351.25
21:54:56|19351.25
21:54:57|19351.25
21:54:58|19351.25
21:54:59|19350.19
21:55:00|19350.19
21:55:01|19350.19
21:55:02|19350.19
21:55:03|19350.19
21:55:05|19347.11
21:55:06|19348.24
21:55:07|19348.24
21:55:08|19348.24
21:55:09|19348.24
21:55:10|19345.96
21:55:11|19345.66
21:55:12|19345.33
21:55:13|19344.69
21:55:14|19344.69
21:55:16|19343.48
21:55:16|19346.72
21:55:18|19346.72
21:55:19|19346.72
21:55:21|19344.05
21:55:22|19341.54
21:55:24|19343.55
21:55:25|19343.55
21:55:26|19343.55
21:55:27|19343.55
21:55:28|19343.55
21:55:29|19343.55
21:55:30|19343.55
21:55:31|19343.55
21:55:32|19343.55
21:55:33|19344.63
21:55:35|19344.63
21:55:36|19340.78
21:55:36|19340.78
21:55:38|19340.78
21:55:38|19340.78
21:55:39|19340.78
21:55:40|19340.78
21:55:42|19340.
21:55:43|19340.
21:55:44|19339.25
21:55:45|19339.25
21:55:46|19339.25
21:55:47|19339.25
21:55:48|19339.25
21:55:49|19336.37
21:55:50|19336.37
21:55:51|19337.48
21:55:52|19337.48
21:55:53|19337.48
21:55:54|19337.48
21:55:56|19335.76
21:55:56|19335.76
21:55:58|19335.76
21:55:58|19335.54
21:56:00|19338.37
21:56:01|19338.37
21:56:01|19338.37
21:56:03|19338.37
21:56:03|19338.37
21:56:05|19338.37
21:56:06|19338.37
21:56:07|19338.37
21:56:08|19338.37
21:56:09|19338.37
21:56:10|19334.8
21:56:11|19338.37
21:56:12|19338.99
21:56:13|19341.54
21:56:14|19341.54
21:56:15|19342.94
21:56:16|19342.94
21:56:17|19342.94
21:56:19|19342.94
21:56:19|19342.94
21:56:20|19344.04
21:56:21|19344.04
21:56:23|19344.04
21:56:25|19337.67
21:56:25|19337.67
21:56:27|19337.67
21:56:29|19337.67
21:56:29|19337.67
21:56:30|19337.67
21:56:32|19337.67
21:56:33|19337.67
21:56:34|19337.67
21:56:35|19337.67
21:56:36|19337.67
21:56:37|19335.01
21:56:38|19335.01
21:56:39|19339.11
21:56:40|19339.11
21:56:41|19326.63
21:56:43|19325.67
21:56:43|19325.67
21:56:44|19326.66
21:56:45|19327.39
21:56:46|19328.74
21:56:47|19333.12
21:56:48|19333.12
21:56:49|19333.57
21:56:50|19333.57
21:56:51|19335.
21:56:52|19335.
21:56:53|19335.
21:56:54|19335.91
21:56:55|19335.91
21:56:56|19335.2
21:56:57|19334.57
21:56:58|19337.38
21:56:59|19337.38
21:57:00|19337.38
21:57:01|19336.81
21:57:02|19336.81
21:57:04|19336.81
21:57:05|19338.32
21:57:07|19338.32
21:57:07|19335.16
21:57:08|19335.16
21:57:09|19332.99
21:57:11|19332.99
21:57:12|19332.99
21:57:13|19332.99
21:57:14|19332.99
21:57:14|19339.27
21:57:16|19339.27
21:57:16|19339.27
21:57:18|19341.11
21:57:18|19345.2
21:57:20|19345.44
21:57:20|19345.44
21:57:23|19344.34
21:57:23|19344.34
21:57:25|19349.41
21:57:26|19349.41
21:57:27|19349.41
21:57:27|19345.82
21:57:29|19344.8
21:57:30|19344.8
21:57:31|19344.8
21:57:32|19344.8
21:57:33|19344.8
21:57:34|19344.8
21:57:34|19344.8
21:57:36|19345.1
21:57:37|19344.75
21:57:37|19344.75
21:57:39|19344.75
21:57:39|19344.75
21:57:40|19345.11
21:57:42|19345.11
21:57:42|19345.11
21:57:44|19345.11
21:57:45|19345.11
21:57:45|19342.12
21:57:46|19342.02
21:57:48|19341.93
21:57:49|19341.84
21:57:49|19341.84
21:57:51|19341.84
21:57:52|19341.84
21:57:53|19341.84
21:57:54|19341.84
21:57:55|19344.46
21:57:55|19344.46
21:57:56|19340.29
21:57:58|19340.29
21:57:59|19340.29
21:57:59|19340.29
21:58:00|19339.56
21:58:01|19340.08
21:58:03|19340.08
21:58:03|19340.08
21:58:05|19336.38
21:58:07|19341.57
21:58:07|19341.57
21:58:08|19341.57
21:58:09|19341.57
21:58:10|19341.57
21:58:11|19341.57
21:58:12|19343.92
21:58:13|19343.92
21:58:14|19345.63
21:58:15|19349.16
21:58:16|19349.16
21:58:18|19345.35
21:58:19|19345.35
21:58:20|19345.35
21:58:21|19345.35
21:58:23|19345.35
21:58:24|19345.35
21:58:24|19345.35
21:58:25|19345.35
21:58:28|19343.91
21:58:28|19343.91
21:58:30|19344.18
21:58:31|19347.7
21:58:32|19347.7
21:58:34|19347.7
21:58:35|19347.7
21:58:35|19347.7
21:58:36|19347.7
21:58:37|19347.7
21:58:39|19344.92
21:58:39|19344.92
21:58:41|19344.92
21:58:42|19344.92
21:58:44|19344.92
21:58:45|19344.92
21:58:46|19346.17
21:58:47|19346.17
21:58:47|19346.17
21:58:48|19346.17
21:58:50|19346.17
21:58:50|19346.17
21:58:52|19346.17
21:58:52|19348.38
21:58:54|19348.38
21:58:55|19349.13
21:58:56|19350.66
21:58:57|19349.98
21:58:57|19348.79
21:58:59|19345.88
21:58:59|19345.88
21:59:00|19349.48
21:59:01|19349.48
21:59:02|19349.48
21:59:04|19349.48
21:59:06|19349.39
21:59:06|19349.39
21:59:08|19349.39
21:59:08|19349.39
21:59:10|19349.39
21:59:11|19349.43
21:59:11|19349.43
21:59:13|19349.43
21:59:14|19349.43
21:59:15|19343.88
21:59:16|19341.49
21:59:17|19341.49
21:59:18|19341.49
21:59:19|19340.
21:59:20|19340.
21:59:22|19340.25
21:59:22|19340.25
21:59:24|19340.25
21:59:26|19337.69
21:59:26|19336.31
21:59:28|19336.31
21:59:29|19336.31
21:59:29|19337.4
21:59:30|19337.4
21:59:32|19337.4
21:59:32|19337.4
21:59:34|19337.4
21:59:34|19337.4
21:59:35|19337.4
21:59:36|19337.4
21:59:38|19337.01
21:59:39|19337.01
21:59:40|19337.01
21:59:41|19337.01
21:59:42|19337.01
21:59:43|19337.01
21:59:44|19332.7
21:59:45|19332.7
21:59:46|19332.7
21:59:48|19333.81
21:59:48|19333.81
21:59:49|19335.17
21:59:50|19335.17
21:59:52|19335.17
21:59:52|19335.17
21:59:54|19335.17
21:59:54|19335.17
21:59:56|19335.17
21:59:57|19335.17
21:59:59|19337.72
21:59:59|19337.72
22:00:00|19337.72
22:00:01|19337.72
22:00:02|19337.72
22:00:03|19338.87
22:00:04|19335.88
22:00:05|19336.26
22:00:07|19332.12
22:00:09|19336.88
22:00:09|19336.88
22:00:10|19336.88
22:00:11|19336.88
22:00:13|19336.88
22:00:14|19336.88
22:00:14|19333.32
22:00:16|19333.23
22:00:17|19333.23
22:00:18|19333.23
22:00:19|19333.23
22:00:20|19334.93
22:00:21|19334.96
22:00:22|19334.96
22:00:23|19334.96
22:00:24|19334.96
22:00:26|19334.96
22:00:27|19334.96
22:00:27|19334.96
22:00:29|19332.36
22:00:31|19332.36
22:00:31|19332.36
22:00:32|19332.36
22:00:33|19332.36
22:00:34|19332.36
22:00:36|19332.36
22:00:37|19332.36
22:00:37|19334.96
22:00:38|19336.
22:00:39|19336.
22:00:41|19336.
22:00:43|19337.82
22:00:43|19337.82
22:00:44|19337.82
22:00:45|19337.82
22:00:46|19337.82
22:00:47|19337.82
22:00:48|19337.82
22:00:49|19337.82
22:00:50|19337.82
22:00:51|19337.82
22:00:52|19337.82
22:00:53|19335.06
22:00:54|19332.29
22:00:55|19336.69
22:00:56|19336.69
22:00:57|19336.69
22:00:58|19336.69
22:00:59|19336.69
22:01:00|19336.69
22:01:01|19336.69
22:01:02|19336.69
22:01:03|19336.69
22:01:04|19336.69
22:01:05|19336.69
22:01:06|19336.69
22:01:07|19336.69
22:01:08|19336.69
22:01:09|19336.69
22:01:10|19336.69
22:01:11|19336.69
22:01:12|19336.69
22:01:13|19339.69
22:01:14|19339.69
22:01:15|19339.69
22:01:16|19333.13
22:01:17|19340.91
22:01:18|19340.91
22:01:19|19340.91
22:01:20|19341.03
22:01:21|19341.03
22:01:22|19341.66
22:01:23|19341.88
22:01:24|19340.05
22:01:25|19340.05
22:01:26|19343.67
22:01:27|19343.67
22:01:29|19338.14
22:01:31|19338.14
22:01:32|19338.14
22:01:33|19338.14
22:01:34|19339.05
22:01:35|19339.05
22:01:37|19342.38
22:01:37|19341.85
22:01:38|19343.04
22:01:39|19343.04
22:01:40|19343.04
22:01:42|19343.04
22:01:43|19343.04
22:01:43|19343.04
22:01:44|19343.04
22:01:46|19343.04
22:01:47|19343.04
22:01:47|19343.04
22:01:49|19343.04
22:01:50|19343.04
22:01:50|19343.04
22:01:52|19343.04
22:01:52|19343.04
22:01:53|19343.04
22:01:54|19343.04
22:01:56|19345.18
22:01:57|19345.18
22:01:58|19345.18
22:01:59|19345.18
22:02:00|19345.18
22:02:01|19345.78
22:02:01|19345.78
22:02:03|19345.78
22:02:03|19345.78
22:02:04|19345.78
22:02:06|19350.56
22:02:07|19350.56
22:02:08|19350.56
22:02:09|19351.04
22:02:10|19351.04
22:02:11|19351.04
22:02:12|19353.88
22:02:14|19350.57
22:02:14|19350.57
22:02:15|19350.57
22:02:16|19351.44
22:02:17|19351.04
22:02:18|19349.66
22:02:19|19354.85
22:02:20|19357.32
22:02:22|19360.
22:02:23|19360.4
22:02:24|19359.4
22:02:25|19359.4
22:02:26|19359.4
22:02:28|19359.4
22:02:29|19360.69
22:02:30|19360.69
22:02:32|19360.69
22:02:32|19360.69
22:02:33|19364.89
22:02:34|19364.89
22:02:36|19360.82
22:02:37|19360.82
22:02:39|19360.82
22:02:39|19360.82
22:02:40|19369.9
22:02:42|19365.46
22:02:42|19364.71
22:02:45|19364.07
22:02:45|19370.08
22:02:46|19367.
22:02:47|19367.79
22:02:49|19367.4
22:02:50|19367.4
22:02:51|19368.92
22:02:52|19367.4
22:02:53|19367.4
22:02:55|19366.85
22:02:55|19366.85
22:02:57|19366.85
22:02:57|19363.07
22:02:58|19363.07
22:02:59|19362.64
22:03:01|19362.64
22:03:02|19361.25
22:03:02|19361.25
22:03:05|19362.4
22:03:05|19364.01
22:03:06|19367.88
22:03:07|19367.88
22:03:09|19368.02
22:03:10|19372.45
22:03:11|19370.13
22:03:12|19370.02
22:03:12|19370.02
22:03:13|19367.56
22:03:15|19367.56
22:03:16|19367.56
22:03:17|19367.56
22:03:18|19373.51
22:03:18|19368.9
22:03:20|19368.9
22:03:21|19368.9
22:03:22|19368.9
22:03:23|19368.9
22:03:24|19368.9
22:03:25|19368.9
22:03:26|19368.9
22:03:27|19368.9
22:03:28|19368.9
22:03:30|19368.9
22:03:31|19372.3
22:03:32|19367.03
22:03:32|19367.03
22:03:34|19367.03
22:03:35|19367.03
22:03:36|19367.03
22:03:37|19366.9
22:03:38|19367.12
22:03:39|19365.83
22:03:40|19365.83
22:03:41|19365.83
22:03:42|19364.54
22:03:43|19364.54
22:03:44|19364.54
22:03:46|19367.37
22:03:46|19367.37
22:03:47|19368.08
22:03:49|19368.08
22:03:50|19368.08
22:03:51|19369.47
22:03:52|19368.08
22:03:52|19368.08
22:03:54|19368.08
22:03:55|19368.08
22:03:56|19368.08
22:03:57|19368.08
22:03:57|19368.08
22:03:58|19366.49
22:03:59|19367.79
22:04:01|19366.33
22:04:01|19366.33
22:04:03|19366.33
22:04:04|19366.02
22:04:05|19366.02
22:04:06|19363.84
22:04:07|19363.84
22:04:09|19364.9
22:04:10|19364.9
22:04:11|19364.9
22:04:12|19364.9
22:04:13|19366.8
22:04:14|19365.89
22:04:15|19363.06
22:04:16|19363.06
22:04:17|19362.22
22:04:18|19364.79
22:04:19|19364.79
22:04:20|19364.79
22:04:21|19359.9
22:04:22|19359.9
22:04:23|19359.9
22:04:24|19358.66
22:04:25|19358.67
22:04:26|19358.67
22:04:27|19358.67
22:04:28|19358.67
22:04:29|19358.84
22:04:31|19358.84
22:04:32|19358.59
22:04:33|19358.59
22:04:34|19358.64
22:04:35|19355.34
22:04:36|19355.34
22:04:37|19358.73
22:04:38|19358.73
22:04:39|19358.73
22:04:40|19358.73
22:04:42|19358.73
22:04:43|19358.73
22:04:44|19358.73
22:04:45|19358.73
22:04:45|19358.73
22:04:47|19358.73
22:04:48|19358.73
22:04:49|19358.73
22:04:49|19358.73
22:04:51|19356.83
22:04:51|19360.12
22:04:52|19358.23
22:04:54|19357.64
22:04:54|19357.64
22:04:55|19357.64
22:04:57|19357.64
22:04:58|19357.64
22:04:58|19360.32
22:04:59|19361.96
22:05:00|19361.96
22:05:01|19362.68
22:05:03|19362.59
22:05:04|19365.7
22:05:05|19365.7
22:05:06|19365.7
22:05:07|19360.32
22:05:08|19360.32
22:05:09|19360.32
22:05:10|19360.32
22:05:11|19360.32
22:05:12|19366.59
22:05:13|19370.
22:05:14|19364.78
22:05:15|19366.39
22:05:16|19367.51
22:05:17|19368.26
22:05:18|19368.25
22:05:19|19367.89
22:05:20|19367.89
22:05:21|19367.89
22:05:22|19367.89
22:05:23|19367.89
22:05:24|19367.48
22:05:25|19367.48
22:05:26|19367.48
22:05:27|19369.58
22:05:28|19370.17
22:05:29|19368.49
22:05:31|19368.49
22:05:32|19370.78
22:05:34|19370.78
22:05:35|19373.57
22:05:36|19373.57
22:05:38|19373.58
22:05:38|19373.58
22:05:39|19373.58
22:05:41|19373.86
22:05:42|19373.86
22:05:43|19373.86
22:05:44|19371.92
22:05:45|19374.84
22:05:47|19374.84
22:05:48|19379.22
22:05:49|19378.68
22:05:50|19376.8
22:05:52|19376.8
22:05:52|19376.8
22:05:53|19375.59
22:05:54|19375.59
22:05:55|19374.17
22:05:57|19376.58
22:05:58|19376.58
22:05:58|19377.57
22:06:00|19378.24
22:06:00|19376.41
22:06:02|19378.57
22:06:03|19378.83
22:06:04|19378.83
22:06:06|19379.82
22:06:06|19380.76
22:06:07|19380.78
22:06:08|19381.37
22:06:09|19381.37
22:06:10|19382.44
22:06:11|19382.44
22:06:12|19382.44
22:06:13|19384.28
22:06:14|19383.58
22:06:15|19383.12
22:06:16|19383.12
22:06:17|19383.12
22:06:18|19382.9
22:06:19|19381.36
22:06:20|19381.36
22:06:21|19381.98
22:06:22|19382.02
22:06:23|19381.99
22:06:24|19381.99
22:06:26|19381.99
22:06:27|19381.99
22:06:28|19381.99
22:06:29|19381.99
22:06:30|19381.99
22:06:32|19378.21
22:06:32|19373.89
22:06:34|19374.44
22:06:36|19374.44
22:06:36|19372.54
22:06:38|19371.45
22:06:38|19371.45
22:06:40|19371.45
22:06:41|19371.45
22:06:42|19370.93
22:06:43|19371.25
22:06:44|19371.25
22:06:45|19371.25
22:06:45|19372.73
22:06:47|19372.73
22:06:48|19374.72
22:06:49|19374.72
22:06:49|19374.72
22:06:51|19374.72
22:06:52|19374.49
22:06:53|19374.49
22:06:54|19374.49
22:06:55|19374.49
22:06:55|19374.55
22:06:57|19374.55
22:06:58|19374.55
22:06:59|19373.9
22:07:00|19376.9
22:07:02|19376.9
22:07:02|19376.9
22:07:03|19376.9
22:07:04|19376.9
22:07:05|19373.14
22:07:06|19373.14
22:07:08|19376.37
22:07:09|19376.37
22:07:10|19376.37
22:07:11|19376.37
22:07:12|19377.21
22:07:13|19379.2
22:07:14|19380.08
22:07:15|19385.
22:07:16|19384.78
22:07:17|19386.05
22:07:17|19386.05
22:07:19|19386.61
22:07:20|19386.61
22:07:21|19386.61
22:07:22|19385.72
22:07:23|19385.37
22:07:24|19385.24
22:07:25|19385.24
22:07:25|19385.24
22:07:27|19385.24
22:07:28|19384.18
22:07:28|19384.18
22:07:30|19387.48
22:07:31|19387.48
22:07:33|19387.48
22:07:33|19387.48
22:07:35|19388.94
22:07:37|19389.03
22:07:37|19389.39
22:07:38|19385.49
22:07:39|19387.84
22:07:40|19387.84
22:07:41|19387.84
22:07:42|19387.98
22:07:43|19388.88
22:07:44|19388.88
22:07:45|19388.88
22:07:46|19388.88
22:07:47|19388.88
22:07:48|19388.88
22:07:49|19388.88
22:07:50|19388.88
22:07:51|19388.88
22:07:52|19388.88
22:07:54|19388.88
22:07:55|19388.91
22:07:55|19389.99
22:07:57|19389.99
22:07:58|19389.99
22:07:59|19392.99
22:07:59|19392.99
22:08:01|19391.35
22:08:02|19393.89
22:08:03|19390.92
22:08:04|19390.9
22:08:06|19391.33
22:08:07|19389.55
22:08:08|19394.17
22:08:09|19394.17
22:08:10|19394.18
22:08:11|19394.31
22:08:12|19394.31
22:08:13|19386.69
22:08:14|19386.69
22:08:15|19386.17
22:08:17|19385.01
22:08:17|19384.45
22:08:19|19383.39
22:08:20|19384.88
22:08:21|19386.18
22:08:22|19386.18
22:08:23|19386.18
22:08:24|19393.24
22:08:25|19393.24
22:08:26|19393.24
22:08:27|19390.63
22:08:28|19390.63
22:08:29|19390.63
22:08:30|19390.63
22:08:31|19390.63
22:08:32|19390.63
22:08:34|19390.63
22:08:34|19394.17
22:08:36|19394.53
22:08:37|19390.84
22:08:38|19390.84
22:08:39|19390.84
22:08:41|19394.49
22:08:41|19394.47
22:08:43|19394.47
22:08:44|19394.47
22:08:44|19394.47
22:08:45|19391.82
22:08:47|19390.37
22:08:48|19390.85
22:08:49|19390.85
22:08:50|19390.85
22:08:51|19390.85
22:08:52|19390.85
22:08:53|19390.85
22:08:54|19390.85
22:08:55|19390.85
22:08:56|19390.85
22:08:57|19390.85
22:08:58|19396.71
22:09:00|19399.17
22:09:01|19397.31
22:09:01|19396.47
22:09:03|19395.29
22:09:04|19395.2
22:09:06|19395.2
22:09:07|19395.2
22:09:08|19395.2
22:09:09|19395.2
22:09:10|19395.2
22:09:11|19395.2
22:09:12|19397.73
22:09:13|19397.73
22:09:14|19397.73
22:09:15|19395.32
22:09:16|19395.32
22:09:17|19395.32
22:09:18|19395.32
22:09:19|19393.71
22:09:20|19393.71
22:09:21|19393.71
22:09:22|19393.71
22:09:23|19393.71
22:09:24|19393.71
22:09:25|19393.71
22:09:26|19393.71
22:09:27|19393.71
22:09:28|19393.71
22:09:29|19397.71
22:09:30|19397.71
22:09:31|19397.71
22:09:32|19397.71
22:09:33|19392.71
22:09:35|19392.71
22:09:35|19392.71
22:09:37|19392.71
22:09:37|19391.65
22:09:39|19391.65
22:09:39|19391.65
22:09:40|19391.65
22:09:42|19391.64
22:09:43|19396.92
22:09:44|19396.92
22:09:44|19396.92
22:09:45|19396.92
22:09:46|19396.92
22:09:47|19396.92
22:09:48|19396.92
22:09:50|19396.92
22:09:50|19396.92
22:09:51|19396.92
22:09:52|19399.02
22:09:53|19399.02
22:09:54|19399.02
22:09:56|19399.02
22:09:56|19399.02
22:09:57|19399.02
22:09:59|19399.02
22:10:00|19399.02
22:10:01|19399.02
22:10:02|19399.02
22:10:03|19399.02
22:10:04|19399.02
22:10:05|19399.02
22:10:06|19399.02
22:10:07|19399.02
22:10:08|19399.02
22:10:09|19394.13
22:10:10|19394.13
22:10:12|19394.13
22:10:13|19394.13
22:10:14|19394.13
22:10:15|19390.82
22:10:16|19390.82
22:10:18|19389.77
22:10:19|19388.24
22:10:20|19388.24
22:10:22|19386.37
22:10:22|19386.37
22:10:23|19386.37
22:10:24|19385.
22:10:25|19383.73
22:10:26|19383.73
22:10:27|19383.73
22:10:28|19383.73
22:10:29|19381.42
22:10:30|19381.42
22:10:31|19381.42
22:10:32|19381.42
22:10:33|19381.42
22:10:35|19381.42
22:10:37|19381.42
22:10:37|19381.42
22:10:38|19381.42
22:10:39|19383.64
22:10:40|19383.64
22:10:42|19386.64
22:10:44|19387.84
22:10:44|19389.67
22:10:45|19389.67
22:10:47|19385.85
22:10:48|19386.56
22:10:49|19386.5
22:10:50|19386.5
22:10:51|19386.5
22:10:53|19386.5
22:10:53|19384.88
22:10:54|19386.55
22:10:55|19386.55
22:10:56|19386.55
22:10:57|19386.55
22:10:58|19386.55
22:10:59|19386.55
22:11:00|19386.55
22:11:01|19386.55
22:11:02|19382.12
22:11:04|19382.12
22:11:04|19385.46
22:11:07|19385.46
22:11:07|19385.46
22:11:08|19385.46
22:11:09|19385.46
22:11:10|19381.46
22:11:11|19381.46
22:11:12|19381.46
22:11:13|19381.46
22:11:14|19381.46
22:11:15|19381.46
22:11:16|19381.46
22:11:17|19381.46
22:11:18|19381.46
22:11:20|19381.46
22:11:20|19381.46
22:11:22|19381.46
22:11:22|19381.46
22:11:24|19381.46
22:11:25|19381.46
22:11:26|19381.46
22:11:26|19381.46
22:11:28|19381.46
22:11:28|19381.46
22:11:30|19381.46
22:11:31|19381.46
22:11:31|19381.46
22:11:33|19381.46
22:11:34|19381.46
22:11:35|19381.46
22:11:35|19381.46
22:11:36|19381.46
22:11:38|19381.46
22:11:40|19381.46
22:11:41|19381.46
22:11:41|19381.46
22:11:43|19381.46
22:11:44|19381.46
22:11:45|19384.71
22:11:46|19384.71
22:11:47|19384.71
22:11:48|19384.71
22:11:49|19384.71
22:11:50|19384.71
22:11:51|19384.69
22:11:52|19384.69
22:11:53|19384.69
22:11:54|19384.69
22:11:55|19384.69
22:11:56|19384.69
22:11:57|19384.69
22:11:58|19384.69
22:11:59|19384.69
22:12:01|19385.46
22:12:02|19389.09
22:12:04|19392.61
22:12:05|19392.61
22:12:06|19393.42
22:12:07|19393.42
22:12:09|19393.42
22:12:10|19393.69
22:12:10|19393.69
22:12:11|19393.69
22:12:13|19393.38
22:12:14|19393.38
22:12:15|19393.38
22:12:16|19393.38
22:12:17|19393.38
22:12:18|19393.38
22:12:19|19393.38
22:12:20|19393.38
22:12:21|19393.38
22:12:22|19393.38
22:12:23|19393.38
22:12:24|19393.38
22:12:25|19395.84
22:12:26|19395.84
22:12:27|19395.84
22:12:28|19395.84
22:12:29|19395.84
22:12:30|19396.12
22:12:31|19396.12
22:12:32|19396.12
22:12:33|19396.12
22:12:34|19397.36
22:12:35|19394.46
22:12:36|19395.83
22:12:38|19395.83
22:12:38|19395.83
22:12:39|19395.83
22:12:41|19395.83
22:12:42|19395.83
22:12:43|19397.28
22:12:44|19397.28
22:12:45|19397.28
22:12:46|19397.28
22:12:48|19393.93
22:12:48|19393.93
22:12:51|19393.83
22:12:51|19393.83
22:12:52|19393.83
22:12:53|19393.83
22:12:54|19393.83
22:12:55|19393.83
22:12:56|19393.83
22:12:59|19392.85
22:12:59|19392.85
22:13:00|19392.85
22:13:01|19393.96
22:13:03|19397.09
22:13:03|19395.74
22:13:04|19396.64
22:13:06|19396.48
22:13:07|19396.48
22:13:07|19396.36
22:13:09|19396.36
22:13:09|19396.36
22:13:11|19396.36
22:13:12|19396.36
22:13:12|19396.66
22:13:14|19396.66
22:13:14|19393.41
22:13:16|19396.67
22:13:17|19396.67
22:13:18|19396.67
22:13:20|19396.67
22:13:21|19396.67
22:13:22|19396.67
22:13:23|19396.67
22:13:24|19396.67
22:13:25|19396.67
22:13:26|19393.85
22:13:27|19394.16
22:13:28|19394.16
22:13:29|19394.53
22:13:30|19394.53
22:13:31|19394.29
22:13:31|19394.29
22:13:32|19393.57
22:13:33|19393.62
22:13:35|19396.91
22:13:36|19398.55
22:13:38|19400.77
22:13:38|19402.
22:13:40|19402.
22:13:42|19402.
22:13:42|19402.
22:13:44|19402.
22:13:45|19402.23
22:13:46|19402.23
22:13:48|19403.49
22:13:49|19402.23
22:13:49|19402.25
22:13:50|19400.62
22:13:51|19399.18
22:13:52|19399.18
22:13:54|19399.18
22:13:55|19399.18
22:13:56|19399.18
22:13:57|19399.18
22:13:58|19399.18
22:14:00|19398.45
22:14:01|19396.79
22:14:02|19394.67
22:14:02|19395.15
22:14:04|19395.15
22:14:05|19395.15
22:14:06|19400.45
22:14:07|19400.45
22:14:08|19400.45
22:14:10|19400.45
22:14:11|19400.45
22:14:12|19396.13
22:14:13|19396.13
22:14:14|19400.46
22:14:15|19401.56
22:14:16|19401.56
22:14:17|19401.56
22:14:18|19400.35
22:14:19|19403.05
22:14:20|19403.06
22:14:22|19403.06
22:14:23|19403.06
22:14:23|19403.06
22:14:24|19403.05
22:14:26|19403.05
22:14:26|19401.56
22:14:27|19400.81
22:14:29|19400.81
22:14:30|19398.71
22:14:31|19396.25
22:14:31|19396.25
22:14:33|19396.79
22:14:33|19399.17
22:14:35|19399.17
22:14:35|19396.38
22:14:36|19399.25
22:14:37|19399.25
22:14:39|19399.25
22:14:41|19396.36
22:14:42|19396.36
22:14:43|19396.36
22:14:45|19396.36
22:14:45|19396.36
22:14:46|19396.36
22:14:48|19396.68
22:14:48|19396.68
22:14:50|19401.5
22:14:50|19401.5
22:14:52|19401.5
22:14:53|19401.5
22:14:53|19401.5
22:14:55|19403.06
22:14:56|19403.06
22:14:57|19403.06
22:14:58|19403.06
22:14:58|19403.37
22:15:00|19399.96
22:15:00|19399.96
22:15:02|19404.49
22:15:03|19404.49
22:15:04|19400.77
22:15:06|19400.22
22:15:06|19400.22
22:15:07|19400.22
22:15:08|19404.48
22:15:09|19400.23
22:15:10|19398.81
22:15:11|19398.2
22:15:12|19396.27
22:15:13|19395.77
22:15:14|19395.79
22:15:15|19395.79
22:15:16|19395.85
22:15:17|19395.85
22:15:18|19395.85
22:15:19|19395.85
22:15:20|19395.85
22:15:21|19395.72
22:15:22|19395.72
22:15:23|19393.39
22:15:24|19393.39
22:15:25|19393.28
22:15:26|19392.67
22:15:27|19388.81
22:15:28|19388.81
22:15:29|19388.83
22:15:30|19387.63
22:15:31|19386.98
22:15:32|19386.3
22:15:33|19386.3
22:15:34|19386.06
22:15:36|19386.3
22:15:36|19386.3
22:15:38|19386.3
22:15:39|19386.3
22:15:39|19386.3
22:15:42|19382.97
22:15:42|19382.97
22:15:43|19382.97
22:15:44|19382.97
22:15:45|19386.29
22:15:46|19386.29
22:15:47|19386.29
22:15:48|19383.89
22:15:49|19383.89
22:15:50|19383.89
22:15:51|19384.94
22:15:52|19384.96
22:15:53|19384.96
22:15:54|19384.96
22:15:55|19384.96
22:15:56|19384.96
22:15:57|19384.96
22:15:58|19384.96
22:15:59|19384.96
22:16:00|19386.74
22:16:01|19386.74
22:16:02|19386.74
22:16:03|19386.74
22:16:05|19388.9
22:16:06|19388.9
22:16:08|19388.9
22:16:08|19390.98
22:16:09|19390.97
22:16:10|19390.97
22:16:11|19390.97
22:16:12|19390.97
22:16:13|19390.97
22:16:14|19390.97
22:16:16|19385.32
22:16:17|19385.
22:16:18|19385.
22:16:19|19385.
22:16:21|19385.
22:16:21|19383.83
22:16:22|19383.83
22:16:23|19383.83
22:16:24|19383.83
22:16:25|19383.83
22:16:26|19383.83
22:16:27|19383.83
22:16:28|19383.83
22:16:29|19383.84
22:16:30|19383.84
22:16:31|19383.84
22:16:32|19383.84
22:16:33|19389.37
22:16:34|19389.37
22:16:35|19389.37
22:16:36|19389.37
22:16:37|19389.37
22:16:38|19389.37
22:16:39|19389.37
22:16:41|19389.37
22:16:43|19389.37
22:16:44|19390.74
22:16:45|19390.74
22:16:45|19390.74
22:16:47|19390.74
22:16:48|19390.74
22:16:49|19390.74
22:16:51|19390.74
22:16:51|19390.74
22:16:53|19390.74
22:16:54|19390.74
22:16:56|19388.73
22:16:57|19388.73
22:16:57|19388.73
22:16:59|19388.73
22:17:00|19387.38
22:17:01|19387.38
22:17:02|19387.38
22:17:03|19387.38
22:17:04|19387.38
22:17:05|19390.1
22:17:06|19390.1
22:17:07|19393.05
22:17:08|19394.
22:17:09|19394.
22:17:10|19394.
22:17:11|19394.
22:17:12|19394.
22:17:14|19394.
22:17:14|19394.
22:17:15|19395.3
22:17:16|19395.3
22:17:17|19397.01
22:17:19|19397.01
22:17:19|19397.01
22:17:21|19397.01
22:17:22|19397.01
22:17:23|19393.84
22:17:24|19397.02
22:17:25|19394.36
22:17:25|19394.36
22:17:26|19394.36
22:17:27|19397.74
22:17:29|19397.74
22:17:30|19397.74
22:17:31|19397.74
22:17:32|19398.11
22:17:33|19398.11
22:17:34|19398.11
22:17:34|19398.11
22:17:36|19398.11
22:17:37|19398.33
22:17:37|19398.33
22:17:38|19397.99
22:17:39|19397.99
22:17:40|19397.99
22:17:42|19397.99
22:17:44|19397.99
22:17:45|19397.99
22:17:45|19397.99
22:17:47|19397.99
22:17:48|19397.99
22:17:49|19397.99
22:17:51|19399.62
22:17:52|19399.62
22:17:52|19399.62
22:17:53|19399.62
22:17:55|19399.62
22:17:55|19399.62
22:17:57|19399.62
22:17:58|19399.62
22:17:59|19399.62
22:18:00|19399.62
22:18:01|19399.62
22:18:02|19399.62
22:18:03|19399.62
22:18:05|19399.62
22:18:05|19399.62
22:18:06|19399.62
22:18:08|19399.62
22:18:09|19399.46
22:18:11|19399.46
22:18:11|19397.99
22:18:12|19397.99
22:18:13|19397.99
22:18:14|19397.99
22:18:15|19397.99
22:18:16|19397.99
22:18:17|19397.99
22:18:18|19397.99
22:18:20|19397.99
22:18:21|19397.99
22:18:22|19397.99
22:18:23|19397.99
22:18:24|19397.99
22:18:25|19397.99
22:18:26|19398.57
22:18:27|19393.61
22:18:28|19393.61
22:18:29|19393.61
22:18:30|19399.28
22:18:31|19399.28
22:18:33|19396.92
22:18:33|19396.92
22:18:34|19396.92
22:18:35|19396.92
22:18:36|19396.92
22:18:37|19396.92
22:18:38|19396.92
22:18:39|19396.94
22:18:40|19396.94
22:18:41|19400.32
22:18:43|19400.32
22:18:44|19400.32
22:18:46|19400.32
22:18:46|19400.32
22:18:47|19400.32
22:18:49|19400.32
22:18:50|19400.32
22:18:51|19400.32
22:18:52|19400.36
22:18:53|19400.36
22:18:55|19398.31
22:18:55|19398.31
22:18:57|19398.31
22:18:57|19398.31
22:18:59|19396.91
22:18:59|19396.91
22:19:01|19396.91
22:19:01|19396.91
22:19:03|19396.91
22:19:04|19396.91
22:19:05|19396.4
22:19:06|19396.4
22:19:07|19396.4
22:19:08|19396.4
22:19:09|19396.4
22:19:11|19396.45
22:19:11|19396.45
22:19:12|19396.45
22:19:14|19396.45
22:19:14|19396.45
22:19:16|19396.45
22:19:17|19396.45
22:19:18|19396.45
22:19:19|19396.45
22:19:20|19396.45
22:19:21|19396.45
22:19:22|19396.45
22:19:23|19400.26
22:19:24|19398.
22:19:25|19400.24
22:19:26|19400.24
22:19:27|19400.24
22:19:28|19400.24
22:19:29|19400.24
22:19:29|19400.24
22:19:31|19400.24
22:19:31|19400.24
22:19:33|19400.24
22:19:34|19400.24
22:19:35|19400.24
22:19:37|19400.24
22:19:37|19397.91
22:19:38|19400.
22:19:39|19400.23
22:19:40|19400.23
22:19:41|19400.23
22:19:42|19400.23
22:19:44|19400.23
22:19:46|19400.23
22:19:47|19400.23
22:19:47|19400.23
22:19:49|19403.14
22:19:51|19402.38
22:19:51|19399.09
22:19:52|19399.09
22:19:53|19399.09
22:19:55|19407.42
22:19:56|19407.42
22:19:57|19407.42
22:19:58|19405.54
22:19:59|19405.54
22:20:00|19405.06
22:20:01|19402.4
22:20:02|19402.78
22:20:04|19403.63
22:20:04|19407.41
22:20:05|19407.94
22:20:06|19408.15
22:20:07|19409.06
22:20:09|19412.8
22:20:10|19412.8
22:20:10|19412.8
22:20:12|19414.26
22:20:14|19414.26
22:20:14|19414.26
22:20:16|19414.26
22:20:17|19414.26
22:20:18|19414.26
22:20:20|19414.26
22:20:20|19409.54
22:20:21|19409.54
22:20:23|19409.54
22:20:24|19409.54
22:20:25|19409.54
22:20:26|19409.54
22:20:27|19409.54
22:20:28|19409.54
22:20:28|19409.54
22:20:29|19409.54
22:20:31|19409.54
22:20:32|19409.54
22:20:33|19409.54
22:20:33|19409.54
22:20:35|19409.54
22:20:35|19409.54
22:20:37|19409.54
22:20:38|19413.42
22:20:38|19408.39
22:20:40|19408.39
22:20:40|19408.39
22:20:42|19408.39
22:20:42|19413.42
22:20:44|19413.42
22:20:44|19413.42
22:20:46|19413.42
22:20:47|19413.42
22:20:48|19413.42
22:20:49|19413.42
22:20:50|19413.42
22:20:51|19413.42
22:20:52|19413.42
22:20:53|19413.42
22:20:54|19413.42
22:20:55|19413.42
22:20:56|19413.42
22:20:57|19413.42
22:20:58|19413.42
22:20:59|19413.42
22:21:01|19413.42
22:21:01|19413.42
22:21:03|19413.42
22:21:04|19413.42
22:21:05|19413.42
22:21:06|19413.42
22:21:07|19413.42
22:21:08|19409.12
22:21:10|19408.39
22:21:11|19408.39
22:21:12|19407.32
22:21:13|19407.32
22:21:14|19407.32
22:21:15|19407.32
22:21:16|19407.32
22:21:17|19407.32
22:21:17|19407.23
22:21:18|19407.19
22:21:20|19405.06
22:21:21|19403.39
22:21:21|19403.39
22:21:23|19402.62
22:21:24|19402.62
22:21:24|19400.23
22:21:25|19398.89
22:21:27|19398.89
22:21:27|19398.89
22:21:28|19398.89
22:21:29|19399.11
22:21:30|19392.11
22:21:32|19392.11
22:21:32|19392.11
22:21:34|19392.11
22:21:34|19392.11
22:21:35|19392.21
22:21:36|19392.21
22:21:37|19392.21
22:21:39|19391.84
22:21:39|19390.
22:21:41|19390.04
22:21:42|19388.15
22:21:43|19388.15
22:21:43|19388.15
22:21:44|19388.15
22:21:45|19387.85
22:21:47|19390.92
22:21:48|19390.92
22:21:49|19390.92
22:21:51|19390.37
22:21:51|19390.37
22:21:53|19390.37
22:21:54|19386.59
22:21:54|19386.59
22:21:55|19392.06
22:21:57|19392.06
22:21:58|19392.06
22:21:58|19392.06
22:22:00|19392.94
22:22:01|19395.27
22:22:02|19395.27
22:22:04|19392.94
22:22:04|19392.94
22:22:06|19393.93
22:22:07|19393.93
22:22:09|19393.93
22:22:10|19393.93
22:22:11|19393.93
22:22:12|19395.83
22:22:13|19395.83
22:22:14|19395.83
22:22:15|19393.92
22:22:16|19393.92
22:22:17|19393.92
22:22:18|19393.92
22:22:19|19393.92
22:22:20|19393.92
22:22:21|19393.92
22:22:22|19388.73
22:22:23|19390.72
22:22:24|19389.6
22:22:25|19386.56
22:22:26|19389.48
22:22:27|19389.48
22:22:28|19389.48
22:22:29|19389.49
22:22:30|19389.49
22:22:31|19389.49
22:22:32|19389.49
22:22:33|19389.49
22:22:34|19389.49
22:22:35|19389.49
22:22:36|19389.49
22:22:37|19389.49
22:22:38|19386.18
22:22:39|19386.34
22:22:40|19386.34
22:22:41|19386.34
22:22:42|19389.49
22:22:43|19390.73
22:22:44|19390.73
22:22:45|19390.73
22:22:46|19390.73
22:22:47|19390.73
22:22:48|19393.17
22:22:49|19395.97
22:22:50|19396.91
22:22:51|19397.62
22:22:53|19393.
22:22:53|19393.
22:22:54|19393.
22:22:55|19393.
22:22:57|19398.32
22:22:58|19398.35
22:22:59|19398.35
22:23:00|19395.52
22:23:02|19395.06
22:23:02|19395.06
22:23:04|19395.06
22:23:04|19395.06
22:23:06|19395.06
22:23:08|19395.06
22:23:08|19395.06
22:23:09|19398.31
22:23:10|19398.34
22:23:11|19398.34
22:23:13|19393.98
22:23:13|19393.98
22:23:16|19393.07
22:23:16|19393.07
22:23:17|19391.89
22:23:18|19391.89
22:23:20|19391.79
22:23:21|19391.79
22:23:22|19391.78
22:23:23|19391.79
22:23:23|19391.79
22:23:25|19391.79
22:23:27|19396.91
22:23:27|19397.02
22:23:28|19397.02
22:23:30|19397.02
22:23:31|19400.61
22:23:31|19396.46
22:23:32|19400.15
22:23:34|19400.03
22:23:35|19400.03
22:23:36|19400.03
22:23:37|19394.85
22:23:37|19399.77
22:23:39|19399.77
22:23:40|19399.77
22:23:40|19394.84
22:23:42|19394.84
22:23:42|19394.84
22:23:43|19394.84
22:23:45|19394.84
22:23:46|19394.84
22:23:46|19394.84
22:23:49|19394.84
22:23:49|19394.84
22:23:50|19394.84
22:23:51|19394.84
22:23:53|19398.89
22:23:55|19394.97
22:23:55|19395.02
22:23:56|19395.02
22:23:58|19398.89
22:23:58|19398.89
22:23:59|19398.89
22:24:00|19395.05
22:24:02|19395.05
22:24:03|19399.23
22:24:05|19399.23
22:24:06|19399.23
22:24:07|19399.23
22:24:09|19399.23
22:24:10|19399.23
22:24:11|19399.23
22:24:12|19395.05
22:24:13|19395.05
22:24:13|19395.05
22:24:15|19395.05
22:24:15|19395.05
22:24:16|19395.05
22:24:18|19395.05
22:24:18|19395.05
22:24:20|19395.05
22:24:21|19395.05
22:24:22|19395.05
22:24:23|19395.05
22:24:24|19392.86
22:24:24|19391.34
22:24:25|19390.01
22:24:26|19390.01
22:24:28|19392.85
22:24:29|19392.85
22:24:31|19392.85
22:24:31|19392.85
22:24:32|19392.85
22:24:33|19392.85
22:24:34|19392.82
22:24:35|19392.82
22:24:37|19392.82
22:24:37|19392.82
22:24:38|19392.86
22:24:39|19392.86
22:24:41|19392.86
22:24:41|19392.86
22:24:43|19392.86
22:24:43|19392.86
22:24:45|19392.86
22:24:46|19392.86
22:24:47|19392.86
22:24:47|19392.86
22:24:48|19392.86
22:24:50|19392.86
22:24:52|19392.86
22:24:53|19392.86
22:24:54|19392.67
22:24:54|19392.67
22:24:56|19392.67
22:24:56|19392.67
22:24:57|19392.67
22:24:58|19392.67
22:24:59|19389.11
22:25:00|19390.76
22:25:01|19390.76
22:25:02|19387.97
22:25:03|19391.02
22:25:05|19391.02
22:25:05|19389.59
22:25:07|19389.59
22:25:09|19389.59
22:25:10|19389.59
22:25:11|19389.59
22:25:12|19389.59
22:25:13|19389.59
22:25:14|19389.59
22:25:15|19385.01
22:25:16|19387.77
22:25:17|19384.24
22:25:18|19384.24
22:25:19|19384.24
22:25:20|19384.24
22:25:21|19384.24
22:25:22|19384.24
22:25:23|19384.24
22:25:24|19384.24
22:25:25|19384.76
22:25:26|19384.76
22:25:27|19384.76
22:25:28|19384.76
22:25:29|19384.76
22:25:30|19384.76
22:25:31|19384.76
22:25:32|19384.76
22:25:33|19384.76
22:25:34|19384.76
22:25:35|19384.8
22:25:36|19384.8
22:25:37|19384.8
22:25:38|19384.8
22:25:39|19384.8
22:25:40|19382.39
22:25:41|19382.43
22:25:42|19382.43
22:25:43|19381.43
22:25:44|19381.43
22:25:45|19381.43
22:25:46|19381.43
22:25:47|19381.43
22:25:48|19381.43
22:25:49|19381.43
22:25:51|19380.79
22:25:51|19380.79
22:25:53|19380.79
22:25:55|19380.79
22:25:55|19380.79
22:25:57|19380.79
22:25:58|19380.79
22:25:59|19380.79
22:26:00|19380.79
22:26:01|19380.79
22:26:02|19380.79
22:26:03|19384.71
22:26:04|19384.71
22:26:05|19384.71
22:26:06|19384.71
22:26:08|19384.71
22:26:09|19380.52
22:26:10|19380.39
22:26:11|19380.39
22:26:13|19380.83
22:26:13|19380.83
22:26:14|19381.56
22:26:15|19380.39
22:26:16|19380.39
22:26:17|19380.39
22:26:18|19380.39
22:26:19|19385.29
22:26:20|19385.29
22:26:21|19379.71
22:26:22|19379.62
22:26:23|19379.62
22:26:24|19379.62
22:26:25|19379.62
22:26:26|19375.75
22:26:27|19378.49
22:26:29|19379.38
22:26:30|19379.38
22:26:31|19381.59
22:26:32|19382.64
22:26:33|19382.64
22:26:34|19382.64
22:26:34|19381.59
22:26:36|19381.59
22:26:37|19381.59
22:26:38|19381.59
22:26:39|19381.59
22:26:40|19381.59
22:26:40|19381.59
22:26:42|19376.45
22:26:43|19375.
22:26:43|19375.
22:26:44|19372.28
22:26:46|19372.28
22:26:47|19372.28
22:26:48|19372.28
22:26:49|19368.31
22:26:50|19369.64
22:26:52|19370.73
22:26:52|19370.73
22:26:53|19370.73
22:26:54|19370.73
22:26:56|19368.1
22:26:58|19369.13
22:26:58|19369.13
22:26:59|19370.72
22:27:01|19370.72
22:27:02|19370.72
22:27:03|19372.09
22:27:04|19372.09
22:27:06|19373.04
22:27:07|19376.19
22:27:08|19376.19
22:27:08|19376.19
22:27:10|19376.19
22:27:11|19376.19
22:27:12|19376.19
22:27:13|19381.63
22:27:15|19377.97
22:27:15|19377.97
22:27:16|19377.97
22:27:17|19381.63
22:27:18|19381.63
22:27:19|19381.63
22:27:20|19381.68
22:27:22|19384.9
22:27:23|19384.9
22:27:24|19380.68
22:27:26|19380.68
22:27:27|19380.68
22:27:28|19380.68
22:27:28|19380.68
22:27:30|19380.68
22:27:32|19380.68
22:27:33|19380.68
22:27:33|19381.25
22:27:35|19381.25
22:27:36|19384.35
22:27:36|19384.33
22:27:37|19384.33
22:27:39|19384.33
22:27:40|19379.
22:27:41|19384.98
22:27:42|19384.98
22:27:44|19385.92
22:27:44|19385.92
22:27:45|19385.92
22:27:46|19385.92
22:27:47|19385.92
22:27:48|19385.92
22:27:50|19385.92
22:27:51|19385.92
22:27:51|19385.92
22:27:53|19385.92
22:27:54|19382.59
22:27:56|19382.59
22:27:57|19382.8
22:27:58|19382.8
22:27:59|19385.9
22:28:00|19382.74
22:28:01|19385.91
22:28:03|19383.76
22:28:03|19385.91
22:28:04|19385.91
22:28:05|19385.91
22:28:06|19385.91
22:28:07|19385.91
22:28:09|19385.91
22:28:10|19385.91
22:28:12|19385.91
22:28:13|19385.91
22:28:13|19385.91
22:28:15|19385.91
22:28:16|19385.91
22:28:17|19385.92
22:28:18|19385.92
22:28:19|19385.92
22:28:20|19385.92
22:28:22|19386.81
22:28:23|19386.86
22:28:24|19387.75
22:28:25|19387.75
22:28:26|19387.75
22:28:27|19387.75
22:28:28|19393.
22:28:29|19393.
22:28:30|19389.9
22:28:31|19389.9
22:28:32|19389.9
22:28:33|19389.9
22:28:34|19391.31
22:28:35|19387.54
22:28:36|19387.54
22:28:38|19387.54
22:28:38|19387.54
22:28:39|19390.14
22:28:40|19390.14
22:28:41|19390.14
22:28:42|19390.14
22:28:43|19387.27
22:28:44|19387.01
22:28:46|19386.19
22:28:47|19386.19
22:28:47|19386.19
22:28:49|19381.78
22:28:49|19381.78
22:28:51|19386.18
22:28:52|19386.18
22:28:54|19387.72
22:28:56|19387.72
22:28:57|19387.72
22:28:57|19387.72
22:28:59|19387.72
22:29:00|19387.72
22:29:01|19387.72
22:29:02|19387.72
22:29:03|19387.72
22:29:05|19387.72
22:29:06|19387.72
22:29:07|19387.72
22:29:07|19387.72
22:29:08|19387.72
22:29:09|19387.72
22:29:11|19387.72
22:29:12|19387.72
22:29:13|19383.07
22:29:14|19383.07
22:29:15|19383.07
22:29:16|19380.49
22:29:17|19380.49
22:29:18|19380.08
22:29:19|19380.08
22:29:20|19380.08
22:29:21|19380.08
22:29:22|19376.16
22:29:23|19376.12
22:29:24|19376.12
22:29:25|19372.78
22:29:26|19372.78
22:29:28|19374.03
22:29:29|19374.03
22:29:29|19374.03
22:29:30|19375.08
22:29:32|19375.08
22:29:33|19378.16
22:29:33|19378.16
22:29:34|19378.16
22:29:35|19374.44
22:29:37|19379.72
22:29:38|19379.72
22:29:38|19381.93
22:29:39|19381.93
22:29:41|19381.93
22:29:42|19381.93
22:29:43|19381.93
22:29:44|19385.58
22:29:45|19386.
22:29:46|19388.33
22:29:47|19388.33
22:29:48|19388.33
22:29:49|19388.33
22:29:50|19389.08
22:29:51|19389.94
22:29:52|19389.94
22:29:53|19389.94
22:29:54|19389.94
22:29:56|19390.98
22:29:57|19390.98
22:29:58|19390.98
22:29:59|19390.98
22:30:01|19390.98
22:30:01|19390.98
22:30:03|19392.17
22:30:04|19392.17
22:30:06|19392.17
22:30:06|19388.54
22:30:08|19388.54
22:30:09|19391.61
22:30:10|19388.58
22:30:11|19388.62
22:30:12|19388.62
22:30:13|19393.
22:30:14|19391.84
22:30:16|19395.24
22:30:16|19395.24
22:30:18|19395.24
22:30:19|19395.24
22:30:19|19395.24
22:30:21|19395.24
22:30:21|19395.24
22:30:23|19391.81
22:30:24|19391.81
22:30:24|19394.62
22:30:26|19395.25
22:30:27|19395.25
22:30:27|19395.25
22:30:29|19395.25
22:30:30|19395.25
22:30:30|19395.25
22:30:31|19395.25
22:30:33|19392.02
22:30:34|19391.68
22:30:35|19391.68
22:30:36|19395.25
22:30:37|19396.32
22:30:38|19396.32
22:30:39|19396.32
22:30:40|19396.32
22:30:40|19395.14
22:30:42|19395.14
22:30:43|19394.43
22:30:44|19396.88
22:30:46|19396.88
22:30:46|19394.84
22:30:47|19394.84
22:30:48|19394.84
22:30:49|19394.84
22:30:50|19394.84
22:30:51|19396.88
22:30:52|19396.88
22:30:53|19396.88
22:30:54|19396.88
22:30:56|19398.83
22:30:56|19399.06
22:30:58|19399.06
22:30:58|19399.06
22:31:00|19398.67
22:31:01|19398.67
22:31:02|19398.55
22:31:03|19398.43
22:31:05|19398.29
22:31:06|19398.29
22:31:08|19398.29
22:31:08|19398.29
22:31:09|19398.29
22:31:10|19398.29
22:31:12|19398.24
22:31:13|19398.24
22:31:14|19398.24
22:31:15|19398.24
22:31:16|19398.24
22:31:17|19398.24
22:31:18|19399.06
22:31:19|19399.06
22:31:20|19399.06
22:31:21|19399.2
22:31:22|19399.2
22:31:23|19399.2
22:31:24|19399.51
22:31:25|19399.51
22:31:26|19401.24
22:31:26|19400.15
22:31:28|19400.15
22:31:29|19399.51
22:31:30|19399.13
22:31:31|19399.13
22:31:32|19399.13
22:31:33|19399.13
22:31:33|19399.13
22:31:35|19399.13
22:31:36|19399.13
22:31:36|19399.13
22:31:37|19399.13
22:31:39|19399.29
22:31:40|19399.29
22:31:41|19401.25
22:31:41|19401.65
22:31:43|19401.65
22:31:43|19401.65
22:31:45|19401.65
22:31:46|19401.65
22:31:47|19401.65
22:31:48|19401.65
22:31:48|19401.65
22:31:50|19401.65
22:31:51|19401.86
22:31:52|19402.82
22:31:53|19404.44
22:31:54|19405.89
22:31:54|19405.89
22:31:57|19405.89
22:31:57|19405.89
22:31:58|19405.89
22:31:59|19404.37
22:32:00|19406.47
22:32:01|19406.47
22:32:02|19406.47
22:32:03|19406.47
22:32:04|19406.47
22:32:06|19406.57
22:32:06|19406.57
22:32:08|19406.57
22:32:09|19406.57
22:32:10|19410.92
22:32:11|19410.92
22:32:12|19410.92
22:32:13|19410.92
22:32:14|19411.35
22:32:15|19411.35
22:32:16|19412.25
22:32:17|19412.25
22:32:18|19412.25
22:32:19|19412.25
22:32:20|19412.25
22:32:21|19415.77
22:32:23|19416.92
22:32:24|19416.92
22:32:24|19416.92
22:32:26|19411.99
22:32:27|19411.97
22:32:28|19416.6
22:32:29|19416.6
22:32:30|19416.71
22:32:31|19416.71
22:32:32|19416.71
22:32:33|19416.71
22:32:34|19416.71
22:32:36|19416.71
22:32:36|19412.09
22:32:37|19412.09
22:32:38|19416.72
22:32:39|19416.72
22:32:40|19420.09
22:32:41|19420.71
22:32:42|19420.71
22:32:43|19420.71
22:32:44|19420.71
22:32:45|19420.71
22:32:46|19420.71
22:32:47|19420.71
22:32:49|19420.71
22:32:50|19420.71
22:32:50|19420.71
22:32:51|19420.71
22:32:52|19419.78
22:32:53|19420.78
22:32:55|19420.78
22:32:56|19420.78
22:32:57|19420.78
22:32:58|19420.78
22:33:00|19422.
22:33:01|19421.48
22:33:01|19421.48
22:33:03|19414.91
22:33:04|19414.91
22:33:05|19413.22
22:33:07|19408.11
22:33:08|19408.11
22:33:08|19406.78
22:33:09|19402.1
22:33:11|19405.58
22:33:11|19403.24
22:33:12|19403.96
22:33:14|19405.64
22:33:15|19405.64
22:33:16|19405.64
22:33:16|19400.06
22:33:18|19399.68
22:33:18|19399.2
22:33:19|19399.2
22:33:21|19400.45
22:33:22|19400.45
22:33:23|19400.45
22:33:24|19399.68
22:33:25|19402.13
22:33:26|19402.13
22:33:27|19402.13
22:33:29|19402.13
22:33:29|19402.13
22:33:30|19402.13
22:33:31|19403.01
22:33:33|19404.34
22:33:33|19404.55
22:33:35|19404.94
22:33:36|19404.94
22:33:36|19405.64
22:33:38|19405.64
22:33:39|19405.64
22:33:40|19405.64
22:33:41|19405.64
22:33:42|19405.64
22:33:43|19405.64
22:33:43|19409.12
22:33:44|19405.24
22:33:45|19405.26
22:33:47|19405.26
22:33:48|19405.26
22:33:48|19405.24
22:33:50|19405.21
22:33:50|19405.21
22:33:52|19405.21
22:33:53|19405.21
22:33:53|19405.21
22:33:55|19405.21
22:33:55|19405.21
22:33:57|19405.21
22:33:57|19405.21
22:33:59|19405.21
22:34:00|19403.12
22:34:01|19403.12
22:34:03|19403.12
22:34:04|19403.12
22:34:06|19401.87
22:34:07|19401.87
22:34:08|19401.87
22:34:09|19401.88
22:34:10|19401.88
22:34:11|19401.88
22:34:13|19405.97
22:34:13|19405.97
22:34:14|19405.97
22:34:15|19405.97
22:34:16|19402.58
22:34:17|19402.58
22:34:18|19400.78
22:34:19|19400.78
22:34:20|19400.78
22:34:22|19405.3
22:34:23|19405.51
22:34:23|19405.51
22:34:25|19405.51
22:34:26|19405.51
22:34:27|19405.51
22:34:27|19405.51
22:34:30|19405.51
22:34:30|19405.51
22:34:31|19405.51
22:34:32|19405.51
22:34:33|19405.51
22:34:34|19405.51
22:34:35|19405.51
22:34:36|19405.85
22:34:37|19405.85
22:34:38|19408.99
22:34:39|19408.99
22:34:40|19408.99
22:34:41|19408.99
22:34:42|19407.82
22:34:43|19407.82
22:34:44|19407.82
22:34:45|19407.82
22:34:46|19408.98
22:34:47|19408.98
22:34:48|19408.98
22:34:49|19408.62
22:34:50|19408.04
22:34:51|19409.61
22:34:52|19409.61
22:34:53|19409.61
22:34:54|19409.61
22:34:55|19407.73
22:34:56|19407.73
22:34:57|19405.85
22:34:59|19403.09
22:35:01|19403.09
22:35:02|19402.7
22:35:04|19405.97
22:35:05|19405.97
22:35:07|19405.36
22:35:08|19405.36
22:35:09|19399.6
22:35:10|19399.64
22:35:11|19399.64
22:35:11|19399.64
22:35:13|19399.64
22:35:14|19399.64
22:35:15|19399.64
22:35:16|19399.64
22:35:17|19399.64
22:35:18|19399.22
22:35:19|19399.1
22:35:20|19399.1
22:35:21|19397.95
22:35:22|19400.6
22:35:23|19400.6
22:35:25|19400.6
22:35:25|19400.6
22:35:26|19400.6
22:35:27|19397.7
22:35:28|19397.7
22:35:29|19397.7
22:35:30|19399.62
22:35:31|19399.67
22:35:32|19395.82
22:35:33|19397.34
22:35:34|19397.95
22:35:35|19397.95
22:35:36|19396.96
22:35:37|19396.96
22:35:38|19399.73
22:35:39|19394.51
22:35:40|19394.78
22:35:41|19395.03
22:35:42|19393.56
22:35:43|19397.84
22:35:44|19397.87
22:35:45|19397.87
22:35:46|19397.87
22:35:47|19397.87
22:35:48|19397.87
22:35:49|19397.87
22:35:50|19397.87
22:35:51|19397.03
22:35:52|19397.03
22:35:53|19401.09
22:35:54|19402.44
22:35:55|19402.44
22:35:56|19395.79
22:35:57|19395.81
22:35:58|19397.87
22:36:00|19397.87
22:36:01|19398.85
22:36:02|19399.15
22:36:03|19401.14
22:36:05|19397.99
22:36:06|19401.14
22:36:07|19401.14
22:36:08|19397.55
22:36:09|19397.55
22:36:11|19395.16
22:36:12|19401.82
22:36:14|19402.72
22:36:15|19402.41
22:36:16|19403.6
22:36:17|19401.33
22:36:18|19401.33
22:36:18|19399.81
22:36:19|19404.93
22:36:21|19401.43
22:36:21|19400.57
22:36:23|19400.55
22:36:23|19404.58
22:36:24|19404.58
22:36:26|19404.58
22:36:27|19404.58
22:36:28|19404.58
22:36:29|19404.58
22:36:30|19404.58
22:36:30|19404.58
22:36:32|19404.58
22:36:33|19404.37
22:36:34|19400.04
22:36:34|19400.04
22:36:35|19400.04
22:36:36|19400.04
22:36:37|19404.35
22:36:38|19400.25
22:36:39|19400.46
22:36:41|19400.46
22:36:41|19400.46
22:36:42|19400.54
22:36:44|19400.44
22:36:44|19400.44
22:36:46|19400.44
22:36:47|19400.44
22:36:47|19400.52
22:36:49|19400.52
22:36:50|19400.52
22:36:51|19400.52
22:36:53|19396.82
22:36:54|19396.82
22:36:55|19402.83
22:36:55|19402.83
22:36:56|19402.83
22:36:58|19402.83
22:36:58|19402.83
22:37:00|19402.83
22:37:01|19402.83
22:37:02|19402.83
22:37:03|19402.83
22:37:05|19402.83
22:37:06|19402.83
22:37:07|19408.6
22:37:09|19403.23
22:37:10|19403.23
22:37:11|19402.62
22:37:11|19402.25
22:37:12|19401.73
22:37:14|19401.73
22:37:15|19401.42
22:37:16|19401.42
22:37:17|19401.42
22:37:18|19401.42
22:37:19|19401.42
22:37:19|19401.42
22:37:21|19401.42
22:37:21|19401.42
22:37:22|19401.42
22:37:24|19401.42
22:37:25|19401.42
22:37:26|19401.42
22:37:27|19401.42
22:37:28|19401.42
22:37:29|19402.7
22:37:30|19402.7
22:37:31|19402.7
22:37:32|19402.7
22:37:33|19402.7
22:37:34|19403.71
22:37:36|19403.71
22:37:36|19403.71
22:37:38|19404.68
22:37:39|19404.69
22:37:40|19409.47
22:37:40|19406.22
22:37:41|19405.39
22:37:42|19409.46
22:37:44|19409.46
22:37:44|19405.69
22:37:45|19405.69
22:37:46|19405.69
22:37:47|19405.69
22:37:49|19404.69
22:37:50|19409.86
22:37:50|19409.86
22:37:51|19409.86
22:37:53|19409.86
22:37:53|19409.86
22:37:54|19404.68
22:37:55|19404.68
22:37:56|19404.68
22:37:57|19404.68
22:37:58|19404.68
22:37:59|19409.78
22:38:01|19409.78
22:38:02|19409.78
22:38:03|19409.78
22:38:04|19409.78
22:38:05|19409.78
22:38:07|19409.78
22:38:08|19409.78
22:38:08|19409.78
22:38:10|19409.78
22:38:10|19409.78
22:38:12|19409.78
22:38:13|19403.13
22:38:13|19401.92
22:38:15|19399.96
22:38:17|19402.04
22:38:17|19402.04
22:38:18|19402.04
22:38:19|19402.
22:38:21|19406.63
22:38:22|19406.63
22:38:23|19406.63
22:38:24|19406.63
22:38:26|19406.63
22:38:26|19406.63
22:38:27|19406.63
22:38:29|19401.66
22:38:30|19401.66
22:38:31|19401.66
22:38:32|19401.66
22:38:33|19401.66
22:38:34|19401.66
22:38:35|19401.66
22:38:35|19401.66
22:38:36|19401.66
22:38:38|19401.66
22:38:39|19401.66
22:38:40|19401.66
22:38:41|19401.66
22:38:42|19401.66
22:38:42|19401.66
22:38:45|19401.66
22:38:45|19401.66
22:38:46|19401.66
22:38:47|19401.66
22:38:49|19401.66
22:38:50|19401.66
22:38:51|19401.66
22:38:52|19401.66
22:38:53|19400.48
22:38:54|19400.48
22:38:54|19400.48
22:38:55|19400.48
22:38:57|19400.48
22:38:58|19400.48
22:38:59|19404.11
22:38:59|19404.11
22:39:00|19404.11
22:39:02|19404.11
22:39:04|19404.11
22:39:05|19399.92
22:39:07|19398.15
22:39:07|19398.15
22:39:09|19401.1
22:39:10|19401.02
22:39:12|19400.39
22:39:12|19400.39
22:39:13|19400.39
22:39:14|19400.39
22:39:15|19400.39
22:39:16|19400.39
22:39:17|19400.39
22:39:19|19401.11
22:39:20|19401.11
22:39:21|19401.11
22:39:22|19403.27
22:39:23|19404.12
22:39:25|19404.12
22:39:25|19404.12
22:39:26|19404.12
22:39:27|19404.12
22:39:28|19404.12
22:39:30|19404.12
22:39:31|19404.12
22:39:33|19406.14
22:39:33|19407.6
22:39:34|19409.11
22:39:35|19409.11
22:39:37|19408.54
22:39:38|19408.09
22:39:39|19410.99
22:39:40|19407.74
22:39:41|19407.74
22:39:42|19411.1
22:39:43|19411.74
22:39:44|19410.75
22:39:45|19410.75
22:39:47|19416.17
22:39:47|19411.79
22:39:48|19411.79
22:39:50|19411.79
22:39:51|19411.79
22:39:52|19411.79
22:39:53|19412.
22:39:54|19410.48
22:39:55|19410.48
22:39:56|19410.48
22:39:57|19410.48
22:39:58|19409.22
22:39:59|19415.99
22:40:00|19415.99
22:40:01|19415.99
22:40:02|19415.99
22:40:03|19415.99
22:40:05|19410.98
22:40:06|19410.98
22:40:07|19410.98
22:40:08|19410.98
22:40:09|19410.98
22:40:11|19410.98
22:40:12|19410.98
22:40:13|19410.98
22:40:14|19410.98
22:40:15|19410.98
22:40:16|19410.98
22:40:17|19410.98
22:40:19|19410.98
22:40:20|19415.98
22:40:21|19416.13
22:40:22|19416.13
22:40:24|19416.13
22:40:24|19416.13
22:40:26|19416.13
22:40:27|19416.13
22:40:27|19416.13
22:40:29|19416.13
22:40:29|19416.13
22:40:30|19412.97
22:40:31|19413.4
22:40:32|19413.4
22:40:33|19413.4
22:40:35|19413.4
22:40:36|19413.4
22:40:37|19413.4
22:40:37|19414.31
22:40:39|19414.31
22:40:40|19414.31
22:40:41|19414.31
22:40:42|19414.31
22:40:42|19414.31
22:40:43|19414.31
22:40:45|19414.31
22:40:46|19414.31
22:40:46|19414.31
22:40:48|19414.31
22:40:49|19416.33
22:40:49|19417.15
22:40:50|19418.15
22:40:51|19418.15
22:40:52|19418.11
22:40:53|19415.9
22:40:54|19415.9
22:40:55|19415.9
22:40:56|19415.9
22:40:57|19418.19
22:40:58|19416.52
22:40:59|19416.52
22:41:00|19422.21
22:41:01|19418.57
22:41:03|19418.57
22:41:03|19425.
22:41:05|19421.81
22:41:06|19421.81
22:41:08|19421.22
22:41:08|19421.22
22:41:10|19424.43
22:41:11|19424.43
22:41:12|19424.27
22:41:13|19420.08
22:41:15|19421.14
22:41:16|19418.9
22:41:17|19418.9
22:41:18|19418.9
22:41:19|19418.9
22:41:20|19418.9
22:41:21|19419.68
22:41:22|19419.68
22:41:23|19419.68
22:41:24|19419.68
22:41:25|19419.
22:41:26|19419.
22:41:27|19419.
22:41:28|19419.
22:41:29|19419.75
22:41:30|19419.75
22:41:31|19419.75
22:41:32|19419.75
22:41:33|19419.75
22:41:34|19419.75
22:41:35|19419.75
22:41:36|19419.75
22:41:37|19419.75
22:41:38|19419.75
22:41:39|19418.67
22:41:40|19418.67
22:41:41|19418.67
22:41:42|19418.67
22:41:43|19418.67
22:41:44|19418.67
22:41:45|19418.67
22:41:46|19418.67
22:41:47|19424.09
22:41:48|19432.5
22:41:49|19430.59
22:41:50|19430.59
22:41:51|19430.59
22:41:52|19431.74
22:41:53|19436.65
22:41:54|19441.85
22:41:55|19444.83
22:41:56|19448.51
22:41:57|19450.
22:41:58|19449.98
22:41:59|19447.5
22:42:00|19443.61
22:42:01|19443.61
22:42:02|19442.15
22:42:03|19442.15
22:42:04|19438.05
22:42:06|19435.87
22:42:07|19438.69
22:42:09|19436.79
22:42:10|19431.83
22:42:11|19431.83
22:42:12|19431.83
22:42:14|19431.83
22:42:15|19430.07
22:42:17|19430.07
22:42:17|19430.07
22:42:18|19428.88
22:42:19|19429.52
22:42:20|19429.52
22:42:21|19429.52
22:42:23|19428.6
22:42:24|19428.6
22:42:25|19428.6
22:42:26|19428.6
22:42:26|19428.6
22:42:27|19428.6
22:42:29|19428.6
22:42:30|19428.6
22:42:31|19428.6
22:42:31|19428.6
22:42:32|19428.6
22:42:33|19428.6
22:42:35|19428.6
22:42:36|19428.6
22:42:38|19428.6
22:42:38|19428.6
22:42:39|19425.73
22:42:40|19425.73
22:42:41|19425.73
22:42:42|19425.73
22:42:43|19425.73
22:42:44|19424.43
22:42:45|19424.43
22:42:46|19424.43
22:42:47|19424.43
22:42:48|19423.99
22:42:49|19423.94
22:42:50|19423.94
22:42:51|19423.94
22:42:52|19423.94
22:42:53|19423.94
22:42:55|19423.94
22:42:56|19423.94
22:42:56|19423.94
22:42:58|19423.94
22:42:59|19423.94
22:42:59|19423.94
22:43:01|19423.94
22:43:01|19420.78
22:43:02|19420.78
22:43:04|19420.78
22:43:04|19423.93
22:43:06|19423.93
22:43:08|19423.93
22:43:09|19423.93
22:43:11|19423.93
22:43:12|19423.93
22:43:12|19423.93
22:43:14|19423.93
22:43:15|19423.93
22:43:15|19423.93
22:43:17|19423.93
22:43:18|19423.93
22:43:19|19423.93
22:43:21|19423.93
22:43:22|19424.66
22:43:23|19424.66
22:43:24|19424.66
22:43:25|19424.66
22:43:26|19424.66
22:43:27|19424.66
22:43:28|19424.66
22:43:29|19424.66
22:43:30|19424.66
22:43:32|19425.79
22:43:33|19425.79
22:43:33|19425.79
22:43:35|19425.79
22:43:36|19425.79
22:43:36|19425.79
22:43:37|19425.79
22:43:38|19425.79
22:43:39|19425.79
22:43:41|19425.79
22:43:41|19425.79
22:43:43|19425.79
22:43:43|19425.79
22:43:44|19425.79
22:43:45|19425.79
22:43:46|19425.79
22:43:48|19425.79
22:43:49|19425.79
22:43:50|19425.79
22:43:51|19425.79
22:43:52|19425.79
22:43:53|19425.79
22:43:54|19425.79
22:43:56|19425.79
22:43:56|19425.79
22:43:58|19425.79
22:43:58|19425.79
22:43:59|19425.79
22:44:01|19425.79
22:44:02|19425.79
22:44:02|19425.79
22:44:04|19425.79
22:44:05|19425.79
22:44:06|19425.79
22:44:07|19427.22
22:44:08|19427.22
22:44:10|19427.22
22:44:10|19429.91
22:44:11|19429.91
22:44:13|19425.93
22:44:14|19425.93
22:44:15|19428.4
22:44:16|19428.4
22:44:17|19428.4
22:44:19|19428.4
22:44:20|19428.4
22:44:21|19428.4
22:44:22|19428.44
22:44:23|19428.44
22:44:24|19429.08
22:44:24|19429.08
22:44:26|19429.
22:44:27|19429.
22:44:28|19429.
22:44:29|19429.
22:44:30|19429.
22:44:31|19429.
22:44:32|19429.08
22:44:33|19429.
22:44:34|19429.
22:44:35|19429.
22:44:36|19429.
22:44:37|19429.
22:44:38|19429.
22:44:39|19429.
22:44:40|19429.
22:44:41|19429.
22:44:42|19429.
22:44:43|19429.
22:44:45|19429.
22:44:45|19429.
22:44:46|19429.
22:44:47|19429.
22:44:48|19429.
22:44:50|19429.
22:44:51|19429.
22:44:52|19429.
22:44:53|19429.
22:44:55|19429.
22:44:55|19423.22
22:44:57|19423.22
22:44:58|19423.22
22:44:58|19423.22
22:45:00|19422.22
22:45:00|19422.22
22:45:02|19422.22
22:45:02|19422.22
22:45:04|19422.22
22:45:04|19423.89
22:45:05|19423.89
22:45:07|19423.89
22:45:08|19423.89
22:45:09|19423.89
22:45:11|19423.89
22:45:11|19423.89
22:45:13|19423.89
22:45:14|19423.89
22:45:15|19423.89
22:45:17|19423.89
22:45:18|19423.5
22:45:19|19423.5
22:45:20|19423.47
22:45:21|19425.8
22:45:22|19425.8
22:45:23|19424.59
22:45:24|19424.59
22:45:25|19424.59
22:45:26|19424.59
22:45:27|19424.59
22:45:28|19421.46
22:45:30|19421.44
22:45:31|19421.44
22:45:32|19422.33
22:45:32|19420.99
22:45:34|19420.8
22:45:35|19425.11
22:45:36|19422.51
22:45:37|19422.51
22:45:38|19422.05
22:45:39|19422.05
22:45:40|19422.05
22:45:41|19422.05
22:45:42|19422.05
22:45:43|19422.05
22:45:45|19420.87
22:45:45|19420.84
22:45:46|19420.84
22:45:47|19420.66
22:45:49|19421.03
22:45:49|19421.03
22:45:50|19421.03
22:45:51|19424.35
22:45:53|19420.49
22:45:54|19418.23
22:45:54|19418.23
22:45:55|19418.23
22:45:56|19418.23
22:45:57|19411.72
22:45:59|19416.98
22:45:59|19414.68
22:46:01|19416.52
22:46:01|19414.45
22:46:02|19416.53
22:46:03|19416.53
22:46:05|19416.53
22:46:06|19416.53
22:46:07|19416.53
22:46:07|19417.94
22:46:08|19417.94
22:46:10|19417.94
22:46:11|19417.94
22:46:12|19417.94
22:46:13|19417.94
22:46:14|19417.94
22:46:16|19417.94
22:46:17|19417.94
22:46:17|19417.94
22:46:19|19417.94
22:46:20|19417.94
22:46:21|19417.94
22:46:22|19417.94
22:46:22|19417.94
22:46:23|19417.94
22:46:25|19417.94
22:46:26|19417.94
22:46:27|19417.94
22:46:28|19417.94
22:46:29|19415.48
22:46:30|19415.48
22:46:31|19415.48
22:46:32|19415.48
22:46:34|19415.48
22:46:34|19415.48
22:46:36|19413.05
22:46:37|19413.05
22:46:38|19413.05
22:46:39|19413.05
22:46:39|19413.05
22:46:41|19412.28
22:46:41|19412.28
22:46:43|19412.28
22:46:43|19412.28
22:46:45|19411.08
22:46:46|19412.75
22:46:47|19412.73
22:46:48|19412.73
22:46:48|19412.73
22:46:49|19412.73
22:46:51|19412.73
22:46:51|19410.25
22:46:53|19410.43
22:46:54|19410.43
22:46:55|19412.49
22:46:56|19412.49
22:46:57|19412.49
22:46:57|19412.49
22:46:59|19412.4
22:47:00|19410.06
22:47:00|19410.06
22:47:02|19410.06
22:47:02|19410.06
22:47:04|19410.98
22:47:05|19410.98
22:47:06|19410.98
22:47:06|19410.98
22:47:08|19410.98
22:47:09|19412.74
22:47:10|19412.74
22:47:11|19408.33
22:47:12|19408.33
22:47:14|19408.33
22:47:15|19408.33
22:47:16|19408.33
22:47:17|19408.33
22:47:18|19408.33
22:47:19|19408.33
22:47:20|19408.33
22:47:21|19408.33
22:47:22|19409.18
22:47:24|19409.18
22:47:24|19406.84
22:47:25|19408.29
22:47:26|19407.26
22:47:27|19408.32
22:47:29|19408.32
22:47:31|19408.32
22:47:31|19408.32
22:47:32|19408.32
22:47:33|19407.35
22:47:34|19407.35
22:47:35|19407.35
22:47:36|19408.32
22:47:37|19408.32
22:47:38|19412.72
22:47:39|19412.73
22:47:40|19412.73
22:47:41|19412.73
22:47:42|19412.73
22:47:43|19412.73
22:47:44|19412.73
22:47:45|19412.73
22:47:46|19412.73
22:47:47|19412.73
22:47:48|19412.73
22:47:49|19412.73
22:47:50|19412.73
22:47:51|19412.73
22:47:52|19412.73
22:47:53|19412.73
22:47:54|19412.73
22:47:55|19412.73
22:47:56|19412.73
22:47:58|19412.73
22:47:58|19412.73
22:48:00|19412.73
22:48:01|19414.28
22:48:02|19414.28
22:48:02|19414.28
22:48:04|19415.48
22:48:05|19415.48
22:48:07|19418.76
22:48:07|19418.76
22:48:08|19419.37
22:48:09|19419.37
22:48:10|19419.37
22:48:12|19420.23
22:48:12|19421.05
22:48:15|19420.46
22:48:16|19423.24
22:48:18|19423.24
22:48:18|19423.24
22:48:19|19423.24
22:48:20|19423.24
22:48:22|19423.25
22:48:23|19423.25
22:48:24|19423.25
22:48:25|19423.25
22:48:26|19423.25
22:48:27|19420.19
22:48:27|19420.02
22:48:29|19414.62
22:48:30|19414.93
22:48:32|19418.09
22:48:32|19418.09
22:48:33|19417.82
22:48:34|19417.82
22:48:35|19417.82
22:48:36|19417.82
22:48:37|19419.55
22:48:38|19419.55
22:48:39|19419.57
22:48:40|19419.57
22:48:41|19419.57
22:48:42|19419.57
22:48:43|19421.72
22:48:44|19421.72
22:48:45|19421.72
22:48:46|19421.72
22:48:47|19421.72
22:48:48|19421.72
22:48:49|19421.72
22:48:50|19421.72
22:48:51|19421.72
22:48:52|19421.72
22:48:53|19421.72
22:48:54|19421.72
22:48:55|19421.72
22:48:56|19421.72
22:48:57|19421.72
22:48:59|19421.72
22:49:00|19421.72
22:49:01|19422.76
22:49:01|19422.76
22:49:03|19422.76
22:49:04|19422.76
22:49:05|19422.76
22:49:06|19422.76
22:49:07|19422.76
22:49:07|19422.76
22:49:09|19422.76
22:49:11|19422.76
22:49:11|19422.76
22:49:13|19422.76
22:49:15|19422.76
22:49:16|19422.76
22:49:18|19422.76
22:49:18|19422.76
22:49:20|19422.77
22:49:21|19422.77
22:49:22|19422.77
22:49:23|19422.77
22:49:24|19422.77
22:49:25|19422.77
22:49:26|19423.25
22:49:27|19423.25
22:49:28|19423.25
22:49:29|19423.25
22:49:31|19423.25
22:49:31|19423.25
22:49:32|19423.25
22:49:33|19423.25
22:49:34|19422.76
22:49:36|19423.25
22:49:37|19423.25
22:49:38|19423.25
22:49:39|19423.25
22:49:40|19423.25
22:49:41|19423.25
22:49:42|19422.77
22:49:43|19422.77
22:49:44|19422.77
22:49:45|19426.48
22:49:46|19426.48
22:49:48|19425.13
22:49:48|19425.13
22:49:50|19425.13
22:49:51|19425.13
22:49:51|19424.6
22:49:52|19424.6
22:49:53|19424.6
22:49:54|19424.6
22:49:55|19424.6
22:49:56|19424.6
22:49:58|19426.98
22:49:58|19424.52
22:49:59|19423.82
22:50:00|19423.82
22:50:01|19423.82
22:50:02|19423.82
22:50:04|19423.82
22:50:05|19423.82
22:50:06|19425.8
22:50:07|19425.8
22:50:09|19427.94
22:50:10|19427.94
22:50:11|19427.94
22:50:12|19426.52
22:50:13|19427.93
22:50:15|19427.93
22:50:16|19425.44
22:50:17|19425.44
22:50:18|19425.44
22:50:20|19425.44
22:50:21|19425.44
22:50:22|19425.44
22:50:23|19425.44
22:50:24|19425.44
22:50:26|19425.44
22:50:26|19425.44
22:50:27|19425.44
22:50:28|19425.44
22:50:29|19425.44
22:50:31|19425.44
22:50:32|19425.44
22:50:33|19425.44
22:50:34|19425.44
22:50:35|19425.44
22:50:37|19425.44
22:50:37|19429.2
22:50:38|19429.2
22:50:40|19429.2
22:50:41|19429.2
22:50:42|19429.2
22:50:42|19432.26
22:50:43|19431.68
22:50:44|19434.8
22:50:45|19440.44
22:50:46|19437.53
22:50:48|19440.78
22:50:48|19441.57
22:50:50|19442.89
22:50:51|19442.89
22:50:51|19442.89
22:50:52|19441.84
22:50:53|19445.72
22:50:55|19437.93
22:50:55|19437.93
22:50:57|19442.89
22:50:58|19437.58
22:50:58|19442.72
22:51:00|19441.58
22:51:00|19440.7
22:51:02|19436.6
22:51:02|19440.7
22:51:04|19436.83
22:51:04|19436.83
22:51:06|19436.83
22:51:07|19435.61
22:51:07|19435.61
22:51:09|19435.61
22:51:10|19435.61
22:51:11|19435.61
22:51:12|19435.61
22:51:12|19435.61
22:51:14|19435.61
22:51:15|19436.06
22:51:17|19431.55
22:51:17|19431.55
22:51:19|19430.
22:51:20|19429.12
22:51:21|19436.83
22:51:22|19436.83
22:51:23|19436.83
22:51:25|19438.66
22:51:26|19438.66
22:51:27|19442.69
22:51:28|19441.85
22:51:29|19441.18
22:51:30|19441.18
22:51:31|19440.71
22:51:32|19445.89
22:51:34|19449.48
22:51:34|19449.48
22:51:35|19447.35
22:51:36|19451.29
22:51:38|19450.94
22:51:39|19450.94
22:51:40|19450.94
22:51:41|19450.94
22:51:42|19446.64
22:51:43|19445.11
22:51:44|19449.93
22:51:45|19449.93
22:51:46|19449.93
22:51:47|19449.93
22:51:48|19449.93
22:51:49|19449.93
22:51:50|19439.67
22:51:51|19447.5
22:51:52|19447.5
22:51:53|19443.13
22:51:54|19443.13
22:51:55|19447.43
22:51:56|19447.43
22:51:57|19447.43
22:51:58|19447.43
22:51:59|19447.43
22:52:00|19443.78
22:52:01|19443.78
22:52:02|19447.86
22:52:03|19447.86
22:52:04|19447.86
22:52:05|19447.86
22:52:06|19447.86
22:52:08|19447.86
22:52:08|19447.86
22:52:10|19447.86
22:52:11|19447.86
22:52:12|19447.86
22:52:13|19447.86
22:52:14|19447.86
22:52:15|19447.86
22:52:17|19447.86
22:52:17|19447.86
22:52:18|19447.86
22:52:19|19447.86
22:52:20|19447.86
22:52:21|19447.86
22:52:23|19447.86
22:52:25|19447.86
22:52:25|19447.86
22:52:27|19447.86
22:52:29|19447.86
22:52:29|19447.86
22:52:30|19447.86
22:52:31|19447.86
22:52:32|19447.86
22:52:34|19443.22
22:52:35|19443.22
22:52:36|19443.22
22:52:37|19443.22
22:52:38|19443.22
22:52:40|19443.22
22:52:41|19443.22
22:52:42|19447.37
22:52:42|19447.37
22:52:43|19447.37
22:52:44|19447.37
22:52:45|19447.37
22:52:47|19447.37
22:52:48|19440.87
22:52:48|19440.87
22:52:50|19440.87
22:52:51|19437.96
22:52:52|19439.71
22:52:52|19439.71
22:52:53|19438.74
22:52:54|19437.3
22:52:55|19437.3
22:52:57|19436.49
22:52:57|19436.49
22:52:58|19436.49
22:52:59|19435.7
22:53:00|19435.7
22:53:01|19435.7
22:53:02|19435.7
22:53:04|19435.7
22:53:05|19437.82
22:53:06|19437.82
22:53:06|19437.82
22:53:07|19437.82
22:53:08|19437.82
22:53:10|19437.82
22:53:10|19437.82
22:53:11|19437.82
22:53:12|19437.82
22:53:14|19437.82
22:53:14|19437.82
22:53:16|19437.82
22:53:17|19437.82
22:53:18|19437.82
22:53:20|19437.82
22:53:20|19437.82
22:53:22|19437.82
22:53:23|19437.82
22:53:24|19437.82
22:53:25|19437.82
22:53:26|19437.82
22:53:27|19437.82
22:53:28|19437.82
22:53:29|19437.82
22:53:30|19437.82
22:53:31|19437.82
22:53:32|19437.82
22:53:34|19437.82
22:53:34|19437.82
22:53:36|19437.82
22:53:37|19437.82
22:53:38|19437.82
22:53:39|19437.82
22:53:40|19437.82
22:53:41|19437.82
22:53:42|19437.82
22:53:43|19437.82
22:53:44|19432.85
22:53:45|19432.85
22:53:46|19432.85
22:53:47|19432.85
22:53:48|19432.85
22:53:49|19432.85
22:53:50|19432.85
22:53:51|19432.85
22:53:52|19432.85
22:53:53|19432.85
22:53:54|19432.85
22:53:55|19432.85
22:53:56|19432.85
22:53:57|19432.85
22:53:58|19430.95
22:53:59|19430.95
22:54:00|19430.95
22:54:01|19431.85
22:54:02|19433.57
22:54:03|19436.61
22:54:04|19436.61
22:54:05|19436.61
22:54:06|19430.11
22:54:07|19430.11
22:54:08|19430.11
22:54:09|19430.11
22:54:10|19430.11
22:54:11|19430.1
22:54:12|19430.1
22:54:13|19430.12
22:54:15|19430.12
22:54:16|19430.12
22:54:16|19430.12
22:54:17|19430.12
22:54:19|19430.12
22:54:20|19430.12
22:54:22|19430.12
22:54:22|19430.12
22:54:23|19430.12
22:54:25|19430.12
22:54:25|19430.12
22:54:27|19430.12
22:54:27|19430.12
22:54:29|19430.12
22:54:29|19430.12
22:54:30|19430.12
22:54:32|19430.12
22:54:32|19430.
22:54:34|19430.
22:54:34|19428.78
22:54:35|19428.78
22:54:37|19428.74
22:54:38|19428.74
22:54:39|19427.31
22:54:39|19428.31
22:54:40|19428.31
22:54:42|19428.31
22:54:43|19428.31
22:54:43|19427.3
22:54:45|19426.67
22:54:46|19427.06
22:54:47|19428.08
22:54:48|19428.08
22:54:49|19428.08
22:54:50|19428.08
22:54:51|19426.06
22:54:52|19424.9
22:54:52|19425.01
22:54:54|19425.01
22:54:55|19425.01
22:54:56|19425.01
22:54:56|19425.01
22:54:58|19425.01
22:54:58|19425.01
22:55:01|19427.21
22:55:01|19427.21
22:55:02|19428.31
22:55:03|19428.31
22:55:05|19428.31
22:55:06|19428.31
22:55:07|19428.31
22:55:09|19428.31
22:55:09|19428.31
22:55:10|19428.31
22:55:11|19428.31
22:55:12|19428.31
22:55:13|19428.31
22:55:14|19428.31
22:55:15|19428.31
22:55:16|19428.31
22:55:17|19428.31
22:55:19|19428.31
22:55:21|19427.82
22:55:22|19427.82
22:55:23|19427.82
22:55:24|19430.04
22:55:25|19426.7
22:55:25|19426.7
22:55:28|19426.7
22:55:28|19426.7
22:55:29|19426.7
22:55:30|19426.7
22:55:32|19429.04
22:55:32|19429.04
22:55:33|19426.7
22:55:34|19426.7
22:55:36|19426.7
22:55:37|19426.7
22:55:38|19426.7
22:55:39|19426.7
22:55:41|19426.7
22:55:41|19426.7
22:55:42|19426.36
22:55:43|19426.23
22:55:44|19426.23
22:55:45|19426.23
22:55:46|19426.23
22:55:47|19430.05
22:55:48|19430.16
22:55:49|19430.47
22:55:51|19430.47
22:55:51|19430.47
22:55:52|19430.47
22:55:53|19430.47
22:55:55|19430.47
22:55:56|19430.47
22:55:57|19430.73
22:55:58|19430.73
22:55:59|19430.73
22:56:00|19431.22
22:56:00|19432.75
22:56:03|19434.85
22:56:03|19434.85
22:56:04|19438.31
22:56:06|19440.
22:56:07|19440.
22:56:08|19440.
22:56:09|19440.89
22:56:09|19440.89
22:56:10|19440.89
22:56:12|19440.89
22:56:13|19442.06
22:56:14|19442.06
22:56:15|19443.82
22:56:16|19445.88
22:56:17|19445.88
22:56:17|19445.88
22:56:19|19445.88
22:56:20|19442.13
22:56:22|19439.52
22:56:23|19439.52
22:56:24|19439.52
22:56:25|19439.52
22:56:26|19444.81
22:56:28|19444.81
22:56:29|19439.53
22:56:30|19439.53
22:56:31|19439.53
22:56:32|19439.53
22:56:33|19439.53
22:56:35|19439.53
22:56:36|19439.53
22:56:37|19444.62
22:56:37|19444.62
22:56:39|19444.62
22:56:40|19444.62
22:56:41|19444.62
22:56:42|19444.62
22:56:43|19444.62
22:56:45|19444.62
22:56:46|19444.62
22:56:47|19444.62
22:56:47|19444.62
22:56:49|19444.62
22:56:49|19444.62
22:56:51|19444.62
22:56:51|19444.62
22:56:53|19444.62
22:56:53|19444.62
22:56:55|19444.62
22:56:55|19444.62
22:56:57|19444.62
22:56:58|19444.62
22:56:59|19444.62
22:56:59|19444.62
22:57:01|19444.62
22:57:02|19444.62
22:57:03|19444.62
22:57:05|19444.62
22:57:05|19444.62
22:57:07|19444.62
22:57:08|19445.89
22:57:09|19446.93
22:57:10|19446.93
22:57:11|19446.75
22:57:12|19449.47
22:57:13|19449.47
22:57:14|19449.48
22:57:15|19450.45
22:57:16|19450.45
22:57:17|19450.45
22:57:18|19450.45
22:57:19|19450.45
22:57:20|19450.45
22:57:21|19445.05
22:57:23|19460.
22:57:24|19459.99
22:57:24|19462.47
22:57:25|19462.47
22:57:27|19468.33
22:57:28|19461.93
22:57:29|19459.03
22:57:30|19459.03
22:57:32|19455.32
22:57:33|19465.9
22:57:33|19469.43
22:57:35|19470.
22:57:35|19466.9
22:57:36|19471.
22:57:38|19471.
22:57:39|19471.
22:57:40|19471.
22:57:41|19471.
22:57:43|19467.44
22:57:43|19466.15
22:57:44|19466.15
22:57:46|19466.15
22:57:47|19463.07
22:57:48|19463.71
22:57:49|19463.71
22:57:50|19463.71
22:57:51|19463.71
22:57:52|19463.71
22:57:53|19463.71
22:57:54|19463.71
22:57:55|19463.71
22:57:56|19463.71
22:57:57|19463.71
22:57:58|19460.32
22:57:59|19460.32
22:58:00|19460.33
22:58:01|19460.33
22:58:02|19459.
22:58:03|19459.58
22:58:04|19456.83
22:58:05|19455.55
22:58:06|19455.55
22:58:07|19455.55
22:58:09|19456.76
22:58:10|19454.28
22:58:11|19455.55
22:58:12|19455.55
22:58:13|19453.49
22:58:14|19453.49
22:58:15|19453.49
22:58:16|19453.49
22:58:17|19453.49
22:58:19|19458.25
22:58:19|19458.25
22:58:20|19458.25
22:58:22|19458.25
22:58:24|19458.25
22:58:24|19458.25
22:58:25|19458.25
22:58:26|19458.25
22:58:27|19458.25
22:58:28|19458.25
22:58:29|19458.25
22:58:30|19458.25
22:58:31|19458.25
22:58:32|19458.25
22:58:34|19458.25
22:58:34|19458.25
22:58:35|19458.25
22:58:37|19458.25
22:58:38|19458.3
22:58:38|19458.3
22:58:39|19459.59
22:58:41|19459.62
22:58:41|19460.93
22:58:43|19460.93
22:58:44|19461.96
22:58:45|19461.96
22:58:46|19461.96
22:58:47|19464.96
22:58:48|19466.38
22:58:48|19471.
22:58:50|19469.76
22:58:51|19469.76
22:58:51|19469.76
22:58:52|19471.77
22:58:53|19471.6
22:58:54|19471.33
22:58:56|19471.33
22:58:56|19469.4
22:58:58|19469.4
22:58:59|19471.63
22:59:00|19471.63
22:59:00|19471.63
22:59:02|19468.61
22:59:02|19469.4
22:59:04|19469.55
22:59:05|19469.59
22:59:05|19469.59
22:59:07|19463.94
22:59:09|19462.18
22:59:09|19460.08
22:59:10|19460.07
22:59:11|19460.07
22:59:12|19460.07
22:59:13|19467.2
22:59:14|19467.2
22:59:15|19467.2
22:59:16|19468.02
22:59:17|19462.9
22:59:18|19462.2
22:59:19|19462.19
22:59:20|19461.05
22:59:21|19461.05
22:59:22|19461.05
22:59:24|19461.05
22:59:25|19464.05
22:59:25|19464.05
22:59:28|19464.94
22:59:28|19457.97
22:59:29|19457.
22:59:30|19457.
22:59:31|19459.22
22:59:32|19459.22
22:59:33|19459.22
22:59:34|19459.22
22:59:36|19459.22
22:59:37|19459.22
22:59:39|19457.95
22:59:39|19457.95
22:59:40|19457.95
22:59:41|19457.95
22:59:42|19457.95
22:59:44|19457.95
22:59:45|19457.94
22:59:45|19457.94
22:59:46|19457.94
22:59:48|19457.94
22:59:50|19457.96
22:59:50|19457.96
22:59:51|19457.96
22:59:52|19457.96
22:59:53|19457.96
22:59:54|19457.96
22:59:55|19457.96
22:59:56|19457.96
22:59:57|19457.96
22:59:58|19457.96
22:59:59|19460.55
23:00:00|19454.15
23:00:01|19454.15
23:00:02|19459.71
23:00:03|19459.71
23:00:04|19459.71
23:00:06|19456.71
23:00:07|19456.71
23:00:08|19457.93
23:00:08|19458.7
23:00:10|19458.7
23:00:12|19461.65
23:00:13|19461.65
23:00:14|19463.98
23:00:16|19463.98
23:00:17|19463.98
23:00:18|19465.15
23:00:19|19465.15
23:00:20|19466.35
23:00:20|19466.35
23:00:21|19466.35
23:00:22|19466.35
23:00:25|19462.79
23:00:26|19462.79
23:00:28|19462.79
23:00:29|19462.79
23:00:30|19466.33
23:00:31|19462.45
23:00:32|19462.45
23:00:34|19462.41
23:00:34|19462.41
23:00:35|19462.41
23:00:36|19462.16
23:00:37|19462.16
23:00:39|19462.16
23:00:40|19462.17
23:00:41|19466.05
23:00:42|19466.05
23:00:43|19466.05
23:00:44|19466.05
23:00:45|19466.05
23:00:46|19461.99
23:00:48|19461.99
23:00:48|19461.99
23:00:50|19461.99
23:00:51|19461.99
23:00:52|19461.99
23:00:54|19461.99
23:00:54|19461.99
23:00:55|19461.99
23:00:56|19457.96
23:00:57|19457.96
23:00:58|19457.96
23:00:59|19457.96
23:01:00|19461.98
23:01:01|19461.98
23:01:02|19461.98
23:01:03|19461.98
23:01:04|19461.98
23:01:05|19461.98
23:01:06|19461.98
23:01:07|19461.98
23:01:08|19461.98
23:01:09|19461.98
23:01:10|19461.97
23:01:12|19461.97
23:01:13|19461.97
23:01:14|19461.97
23:01:15|19465.58
23:01:16|19465.58
23:01:16|19465.58
23:01:18|19465.58
23:01:18|19465.58
23:01:20|19465.58
23:01:21|19465.58
23:01:22|19465.58
23:01:23|19465.58
23:01:24|19465.58
23:01:26|19465.58
23:01:27|19465.58
23:01:29|19465.58
23:01:29|19465.58
23:01:30|19465.58
23:01:32|19458.7
23:01:32|19458.7
23:01:33|19458.7
23:01:35|19458.7
23:01:36|19458.7
23:01:37|19458.7
23:01:38|19458.7
23:01:39|19458.7
23:01:40|19458.7
23:01:41|19458.7
23:01:42|19458.7
23:01:43|19458.7
23:01:44|19458.7
23:01:45|19458.7
23:01:46|19458.7
23:01:47|19458.7
23:01:48|19458.7
23:01:49|19458.87
23:01:50|19458.87
23:01:52|19458.87
23:01:53|19458.87
23:01:54|19458.87
23:01:54|19456.51
23:01:55|19454.11
23:01:56|19449.48
23:01:58|19451.65
23:01:59|19444.71
23:02:00|19449.49
23:02:01|19449.49
23:02:02|19450.17
23:02:03|19450.17
23:02:04|19449.05
23:02:06|19449.05
23:02:06|19449.05
23:02:07|19440.81
23:02:09|19445.26
23:02:10|19447.23
23:02:11|19448.28
23:02:12|19448.28
23:02:13|19449.53
23:02:14|19449.53
23:02:15|19449.2
23:02:16|19451.03
23:02:17|19455.32
23:02:18|19455.32
23:02:18|19449.53
23:02:20|19455.29
23:02:20|19454.19
23:02:22|19454.18
23:02:22|19454.6
23:02:23|19454.6
23:02:25|19456.27
23:02:26|19456.27
23:02:28|19457.94
23:02:28|19457.94
23:02:29|19457.94
23:02:31|19460.78
23:02:32|19454.82
23:02:33|19458.38
23:02:33|19460.77
23:02:34|19460.77
23:02:36|19460.77
23:02:38|19460.77
23:02:39|19460.77
23:02:40|19460.77
23:02:41|19460.77
23:02:42|19460.77
23:02:43|19460.77
23:02:44|19460.77
23:02:45|19460.77
23:02:46|19462.13
23:02:47|19454.82
23:02:48|19454.82
23:02:49|19459.99
23:02:51|19459.99
23:02:52|19459.99
23:02:53|19459.58
23:02:54|19459.58
23:02:55|19455.01
23:02:56|19455.01
23:02:57|19455.01
23:02:58|19459.58
23:02:59|19459.58
23:03:00|19459.58
23:03:01|19459.58
23:03:02|19459.58
23:03:04|19459.58
23:03:05|19459.58
23:03:06|19465.91
23:03:07|19465.91
23:03:08|19463.37
23:03:09|19461.11
23:03:10|19466.94
23:03:11|19466.94
23:03:12|19466.94
23:03:13|19461.18
23:03:14|19461.18
23:03:15|19461.18
23:03:17|19461.18
23:03:17|19461.18
23:03:19|19457.37
23:03:19|19457.37
23:03:20|19459.11
23:03:21|19454.56
23:03:23|19454.56
23:03:24|19455.74
23:03:25|19455.74
23:03:26|19457.32
23:03:28|19457.32
23:03:29|19457.32
23:03:31|19457.32
23:03:31|19457.32
23:03:33|19455.12
23:03:34|19453.23
23:03:35|19454.41
23:03:37|19459.28
23:03:38|19461.18
23:03:39|19461.18
23:03:39|19461.18
23:03:41|19461.18
23:03:42|19460.
23:03:43|19460.
23:03:44|19459.17
23:03:46|19458.75
23:03:46|19458.75
23:03:47|19457.93
23:03:48|19457.93
23:03:50|19457.93
23:03:50|19457.93
23:03:51|19457.93
23:03:52|19457.93
23:03:54|19457.93
23:03:55|19457.93
23:03:55|19457.93
23:03:56|19457.93
23:03:58|19457.93
23:03:59|19452.74
23:04:00|19452.71
23:04:01|19452.33
23:04:01|19452.33
23:04:03|19452.1
23:04:04|19457.89
23:04:05|19457.89
23:04:05|19460.5
23:04:06|19455.03
23:04:07|19456.
23:04:09|19456.
23:04:11|19456.
23:04:11|19456.
23:04:12|19454.4
23:04:13|19454.4
23:04:14|19454.03
23:04:16|19453.13
23:04:17|19452.69
23:04:18|19452.69
23:04:19|19452.69
23:04:20|19452.69
23:04:21|19456.82
23:04:22|19456.82
23:04:23|19456.82
23:04:24|19456.82
23:04:25|19456.82
23:04:25|19459.13
23:04:27|19459.13
23:04:29|19459.13
23:04:29|19459.14
23:04:31|19451.22
23:04:33|19452.68
23:04:34|19452.68
23:04:36|19442.7
23:04:36|19442.7
23:04:37|19451.61
23:04:39|19451.61
23:04:41|19450.11
23:04:41|19450.11
23:04:42|19450.43
23:04:43|19450.43
23:04:45|19454.64
23:04:46|19454.64
23:04:46|19451.55
23:04:47|19451.36
23:04:49|19451.36
23:04:50|19451.36
23:04:51|19451.42
23:04:53|19446.76
23:04:53|19449.39
23:04:55|19446.46
23:04:56|19446.46
23:04:57|19446.46
23:04:58|19446.46
23:04:59|19445.65
23:04:59|19444.32
23:05:01|19444.47
23:05:02|19444.48
23:05:03|19447.3
23:05:04|19447.3
23:05:05|19449.65
23:05:05|19449.65
23:05:07|19449.65
23:05:09|19449.65
23:05:10|19445.28
23:05:11|19445.28
23:05:11|19445.28
23:05:13|19445.28
23:05:14|19445.28
23:05:14|19445.28
23:05:16|19445.28
23:05:17|19445.28
23:05:18|19445.28
23:05:18|19445.28
23:05:20|19445.28
23:05:21|19445.28
23:05:22|19445.28
23:05:23|19444.82
23:05:24|19444.82
23:05:25|19441.11
23:05:26|19441.11
23:05:27|19441.11
23:05:28|19441.11
23:05:30|19441.11
23:05:31|19441.11
23:05:32|19440.66
23:05:34|19438.44
23:05:34|19438.44
23:05:36|19438.44
23:05:37|19438.44
23:05:38|19438.44
23:05:39|19444.31
23:05:41|19444.31
23:05:42|19444.31
23:05:43|19444.31
23:05:43|19444.31
23:05:44|19440.41
23:05:46|19440.41
23:05:46|19440.41
23:05:47|19440.41
23:05:48|19440.41
23:05:50|19440.41
23:05:51|19444.04
23:05:52|19444.04
23:05:53|19440.23
23:05:54|19440.23
23:05:55|19440.23
23:05:56|19439.95
23:05:57|19440.06
23:05:58|19440.06
23:05:59|19438.68
23:06:00|19439.74
23:06:01|19439.74
23:06:03|19438.64
23:06:04|19438.64
23:06:05|19438.74
23:06:05|19439.3
23:06:07|19439.3
23:06:08|19439.3
23:06:08|19439.3
23:06:09|19439.3
23:06:11|19439.3
23:06:12|19439.3
23:06:13|19439.3
23:06:14|19439.3
23:06:15|19439.3
23:06:16|19439.3
23:06:17|19440.22
23:06:18|19440.22
23:06:19|19440.22
23:06:20|19440.22
23:06:21|19440.22
23:06:22|19440.22
23:06:23|19444.66
23:06:24|19445.12
23:06:25|19445.12
23:06:26|19445.12
23:06:27|19445.12
23:06:28|19445.12
23:06:29|19440.53
23:06:30|19441.81
23:06:31|19434.85
23:06:32|19434.85
23:06:33|19434.85
23:06:34|19436.13
23:06:36|19436.13
23:06:37|19436.47
23:06:37|19436.47
23:06:38|19436.47
23:06:39|19436.47
23:06:41|19436.47
23:06:41|19437.9
23:06:43|19437.9
23:06:44|19442.37
23:06:44|19442.37
23:06:46|19439.1
23:06:47|19437.89
23:06:48|19437.89
23:06:48|19437.89
23:06:50|19437.89
23:06:50|19437.89
23:06:51|19437.89
23:06:53|19437.96
23:06:54|19437.96
23:06:55|19437.96
23:06:56|19437.96
23:06:57|19442.37
23:06:58|19442.37
23:06:58|19442.37
23:07:00|19442.37
23:07:01|19442.37
23:07:02|19439.6
23:07:03|19439.6
23:07:04|19438.06
23:07:05|19437.24
23:07:06|19439.83
23:07:08|19439.83
23:07:08|19439.83
23:07:09|19436.27
23:07:10|19436.27
23:07:11|19434.35
23:07:12|19431.93
23:07:13|19433.62
23:07:14|19432.91
23:07:16|19433.47
23:07:17|19433.47
23:07:18|19433.47
23:07:19|19433.47
23:07:20|19433.47
23:07:21|19430.
23:07:22|19432.38
23:07:23|19432.38
23:07:24|19432.38
23:07:25|19432.38
23:07:26|19432.38
23:07:27|19432.38
23:07:28|19432.38
23:07:29|19432.38
23:07:30|19432.38
23:07:31|19433.48
23:07:32|19435.6
23:07:33|19432.37
23:07:34|19432.37
23:07:35|19432.37
23:07:36|19432.37
23:07:37|19432.37
23:07:39|19430.85
23:07:39|19431.03
23:07:40|19431.03
23:07:42|19430.66
23:07:43|19430.66
23:07:45|19430.66
23:07:45|19432.38
23:07:46|19432.38
23:07:48|19432.38
23:07:48|19432.38
23:07:50|19432.38
23:07:51|19430.51
23:07:51|19430.51
23:07:53|19430.51
23:07:54|19430.51
23:07:54|19430.51
23:07:55|19431.89
23:07:57|19431.89
23:07:59|19431.89
23:07:59|19431.89
23:08:01|19431.89
23:08:03|19431.9
23:08:04|19431.9
23:08:05|19431.9
23:08:07|19431.9
23:08:07|19431.9
23:08:08|19434.58
23:08:09|19434.58
23:08:10|19425.21
23:08:11|19429.02
23:08:12|19429.02
23:08:14|19429.02
23:08:14|19429.02
23:08:16|19429.02
23:08:17|19429.02
23:08:18|19429.02
23:08:19|19429.02
23:08:20|19429.02
23:08:21|19429.02
23:08:23|19429.02
23:08:23|19428.91
23:08:24|19428.91
23:08:25|19428.91
23:08:26|19428.91
23:08:27|19428.91
23:08:28|19428.91
23:08:29|19428.91
23:08:30|19428.91
23:08:32|19428.91
23:08:33|19428.91
23:08:34|19429.96
23:08:35|19431.46
23:08:36|19431.46
23:08:37|19431.46
23:08:38|19431.46
23:08:39|19430.59
23:08:40|19430.59
23:08:41|19430.59
23:08:42|19430.59
23:08:43|19430.59
23:08:44|19430.59
23:08:45|19430.62
23:08:47|19430.62
23:08:47|19430.54
23:08:48|19430.54
23:08:49|19430.54
23:08:50|19430.54
23:08:51|19430.54
23:08:53|19430.54
23:08:53|19430.54
23:08:55|19430.54
23:08:56|19429.16
23:08:57|19429.16
23:08:58|19429.16
23:08:59|19429.16
23:09:00|19429.16
23:09:01|19429.16
23:09:02|19429.16
23:09:03|19429.16
23:09:04|19429.16
23:09:05|19429.16
23:09:06|19429.16
23:09:07|19429.16
23:09:09|19429.16
23:09:10|19429.16
23:09:11|19431.86
23:09:11|19431.86
23:09:12|19431.86
23:09:14|19431.86
23:09:16|19431.86
23:09:17|19431.86
23:09:17|19431.86
23:09:19|19431.86
23:09:19|19431.86
23:09:20|19431.86
23:09:21|19431.86
23:09:23|19431.86
23:09:23|19431.86
23:09:24|19431.86
23:09:25|19431.86
23:09:26|19431.86
23:09:28|19431.86
23:09:29|19433.43
23:09:30|19433.43
23:09:31|19433.43
23:09:32|19433.73
23:09:34|19433.73
23:09:34|19433.73
23:09:35|19433.73
23:09:37|19433.73
23:09:37|19433.73
23:09:38|19433.73
23:09:40|19436.17
23:09:41|19436.17
23:09:42|19436.17
23:09:43|19436.17
23:09:44|19436.17
23:09:45|19434.41
23:09:46|19434.41
23:09:47|19434.41
23:09:48|19434.41
23:09:49|19434.41
23:09:50|19434.41
23:09:51|19430.2
23:09:52|19434.24
23:09:53|19434.24
23:09:54|19434.24
23:09:55|19434.24
23:09:56|19434.24
23:09:57|19434.24
23:09:58|19434.24
23:09:59|19434.24
23:10:00|19434.24
23:10:01|19434.24
23:10:02|19434.24
23:10:03|19434.24
23:10:04|19434.24
23:10:05|19434.24
23:10:06|19434.24
23:10:07|19434.24
23:10:08|19434.24
23:10:09|19434.24
23:10:10|19434.24
23:10:11|19434.24
23:10:12|19434.24
23:10:13|19435.46
23:10:14|19435.46
23:10:15|19435.46
23:10:16|19435.46
23:10:17|19435.46
23:10:18|19437.04
23:10:19|19437.04
23:10:20|19436.53
23:10:21|19436.53
23:10:22|19436.53
23:10:23|19436.82
23:10:24|19436.82
23:10:25|19436.82
23:10:26|19436.82
23:10:27|19436.82
23:10:28|19436.03
23:10:29|19438.8
23:10:30|19438.8
23:10:31|19438.8
23:10:32|19438.8
23:10:33|19438.8
23:10:35|19438.8
23:10:35|19438.8
23:10:36|19438.8
23:10:37|19438.8
23:10:38|19438.8
23:10:40|19438.8
23:10:41|19438.8
23:10:42|19438.8
23:10:44|19438.8
23:10:45|19439.91
23:10:46|19439.91
23:10:48|19442.94
23:10:48|19442.94
23:10:49|19442.94
23:10:51|19442.94
23:10:52|19441.02
23:10:53|19438.5
23:10:55|19438.5
23:10:55|19438.5
23:10:56|19438.5
23:10:57|19439.02
23:10:58|19439.63
23:10:59|19439.63
23:11:01|19435.76
23:11:03|19435.76
23:11:04|19435.76
23:11:05|19437.72
23:11:05|19437.72
23:11:07|19437.72
23:11:08|19437.72
23:11:09|19434.87
23:11:10|19434.87
23:11:11|19434.73
23:11:12|19432.41
23:11:13|19432.41
23:11:14|19432.41
23:11:14|19432.41
23:11:15|19429.25
23:11:16|19429.25
23:11:18|19431.21
23:11:19|19434.74
23:11:19|19434.74
23:11:21|19430.88
23:11:21|19430.88
23:11:22|19430.88
23:11:23|19430.88
23:11:25|19427.2
23:11:26|19427.2
23:11:27|19427.2
23:11:28|19427.2
23:11:28|19427.2
23:11:30|19427.2
23:11:30|19427.2
23:11:31|19427.2
23:11:32|19427.2
23:11:34|19427.2
23:11:35|19427.2
23:11:36|19426.3
23:11:37|19426.3
23:11:39|19426.3
23:11:40|19426.93
23:11:42|19426.93
23:11:42|19423.65
23:11:43|19420.02
23:11:44|19421.94
23:11:45|19421.94
23:11:46|19422.54
23:11:48|19422.54
23:11:49|19422.54
23:11:50|19422.54
23:11:51|19422.54
23:11:52|19422.54
23:11:53|19422.54
23:11:54|19422.54
23:11:55|19422.54
23:11:56|19423.79
23:11:57|19423.79
23:11:58|19417.6
23:11:59|19421.04
23:12:00|19419.7
23:12:01|19419.69
23:12:02|19418.85
23:12:03|19420.91
23:12:05|19420.91
23:12:06|19421.11
23:12:06|19421.11
23:12:08|19421.11
23:12:08|19421.11
23:12:10|19421.11
23:12:11|19421.11
23:12:12|19420.96
23:12:12|19421.11
23:12:14|19421.11
23:12:15|19421.11
23:12:17|19421.11
23:12:17|19421.11
23:12:18|19425.33
23:12:20|19425.33
23:12:21|19425.33
23:12:22|19425.33
23:12:23|19425.33
23:12:23|19425.33
23:12:24|19425.33
23:12:25|19425.33
23:12:26|19418.94
23:12:28|19418.94
23:12:29|19418.94
23:12:30|19418.8
23:12:31|19418.8
23:12:32|19418.8
23:12:33|19418.8
23:12:34|19418.8
23:12:34|19423.65
23:12:37|19423.65
23:12:37|19423.65
23:12:38|19423.65
23:12:40|19423.65
23:12:42|19423.65
23:12:42|19423.65
23:12:43|19423.65
23:12:44|19423.65
23:12:45|19423.65
23:12:46|19423.65
23:12:47|19423.65
23:12:48|19418.55
23:12:50|19417.43
23:12:51|19415.17
23:12:53|19416.24
23:12:53|19416.24
23:12:54|19416.39
23:12:55|19416.89
23:12:56|19416.89
23:12:57|19417.3
23:12:59|19418.2
23:13:00|19418.2
23:13:01|19418.2
23:13:02|19418.2
23:13:03|19418.62
23:13:04|19418.62
23:13:05|19418.62
23:13:05|19418.2
23:13:08|19421.02
23:13:09|19421.02
23:13:10|19421.02
23:13:11|19415.73
23:13:11|19417.72
23:13:13|19417.72
23:13:14|19417.72
23:13:15|19418.21
23:13:16|19418.21
23:13:17|19418.8
23:13:18|19418.8
23:13:19|19418.8
23:13:20|19418.8
23:13:21|19418.21
23:13:22|19418.21
23:13:23|19418.2
23:13:24|19418.21
23:13:25|19418.21
23:13:26|19418.21
23:13:26|19418.21
23:13:27|19418.21
23:13:28|19414.53
23:13:30|19414.
23:13:31|19414.
23:13:31|19414.1
23:13:32|19414.11
23:13:34|19415.33
23:13:34|19416.47
23:13:36|19416.47
23:13:37|19416.47
23:13:38|19416.47
23:13:39|19416.47
23:13:41|19416.47
23:13:41|19416.47
23:13:43|19416.47
23:13:44|19411.45
23:13:45|19411.45
23:13:46|19411.45
23:13:47|19411.45
23:13:48|19411.45
23:13:48|19411.45
23:13:50|19411.45
23:13:51|19411.45
23:13:52|19411.45
23:13:53|19411.45
23:13:55|19411.45
23:13:55|19411.45
23:13:57|19411.45
23:13:57|19411.45
23:13:58|19413.12
23:14:00|19414.96
23:14:01|19417.07
23:14:02|19417.07
23:14:02|19417.07
23:14:04|19410.75
23:14:05|19410.75
23:14:07|19410.75
23:14:08|19410.75
23:14:08|19410.75
23:14:10|19410.75
23:14:11|19417.07
23:14:12|19417.08
23:14:14|19417.08
23:14:15|19417.08
23:14:15|19417.08
23:14:16|19417.08
23:14:18|19410.93
23:14:18|19410.93
23:14:20|19410.93
23:14:20|19410.93
23:14:22|19410.93
23:14:23|19410.93
23:14:23|19410.93
23:14:24|19416.04
23:14:25|19416.04
23:14:26|19416.04
23:14:27|19416.04
23:14:29|19416.04
23:14:30|19417.08
23:14:31|19417.08
23:14:31|19417.08
23:14:32|19410.93
23:14:33|19415.06
23:14:35|19415.06
23:14:35|19415.06
23:14:36|19418.35
23:14:37|19418.35
23:14:39|19418.35
23:14:39|19418.35
23:14:40|19418.35
23:14:41|19418.35
23:14:43|19421.24
23:14:44|19421.24
23:14:45|19421.24
23:14:46|19421.24
23:14:47|19421.24
23:14:48|19421.24
23:14:49|19421.24
23:14:50|19421.24
23:14:51|19421.24
23:14:52|19422.26
23:14:53|19421.74
23:14:54|19421.74
23:14:56|19421.74
23:14:57|19421.74
23:14:58|19423.1
23:14:59|19423.1
23:15:00|19423.7
23:15:01|19422.51
23:15:02|19422.51
23:15:03|19421.54
23:15:04|19424.15
23:15:05|19422.53
23:15:06|19423.24
23:15:07|19423.8
23:15:08|19424.14
23:15:09|19424.15
23:15:10|19424.23
23:15:11|19424.23
23:15:12|19424.23
23:15:13|19425.27
23:15:14|19427.13
23:15:15|19426.45
23:15:16|19426.45
23:15:17|19426.45
23:15:18|19426.45
23:15:19|19426.45
23:15:20|19426.45
23:15:22|19426.45
23:15:22|19424.35
23:15:23|19424.35
23:15:24|19424.35
23:15:25|19424.35
23:15:27|19426.33
23:15:27|19426.33
23:15:28|19423.39
23:15:29|19425.03
23:15:31|19425.03
23:15:31|19425.03
23:15:33|19425.03
23:15:34|19428.48
23:15:35|19428.48
23:15:36|19428.48
23:15:37|19428.48
23:15:38|19424.51
23:15:40|19423.39
23:15:41|19423.39
23:15:41|19423.39
23:15:43|19424.59
23:15:44|19424.59
23:15:45|19424.59
23:15:46|19424.59
23:15:47|19424.59
23:15:48|19424.59
23:15:49|19424.59
23:15:51|19424.59
23:15:51|19424.59
23:15:52|19424.59
23:15:53|19425.62
23:15:54|19426.09
23:15:56|19426.09
23:15:57|19426.09
23:15:58|19426.09
23:15:58|19426.09
23:15:59|19426.09
23:16:01|19426.09
23:16:02|19422.11
23:16:03|19422.11
23:16:03|19422.11
23:16:05|19422.11
23:16:06|19425.01
23:16:06|19425.01
23:16:08|19425.01
23:16:09|19425.01
23:16:10|19425.01
23:16:11|19425.01
23:16:12|19425.01
23:16:12|19425.01
23:16:13|19425.03
23:16:14|19424.05
23:16:15|19424.05
23:16:17|19424.05
23:16:18|19424.05
23:16:19|19425.
23:16:20|19425.
23:16:21|19425.
23:16:22|19425.
23:16:22|19425.
23:16:23|19425.
23:16:24|19426.07
23:16:27|19426.09
23:16:27|19426.09
23:16:28|19426.09
23:16:29|19426.73
23:16:31|19426.73
23:16:33|19426.73
23:16:33|19426.73
23:16:34|19426.73
23:16:35|19426.73
23:16:36|19426.73
23:16:37|19426.73
23:16:39|19426.73
23:16:41|19426.73
23:16:42|19426.73
23:16:43|19426.73
23:16:44|19426.73
23:16:44|19426.73
23:16:46|19428.56
23:16:48|19428.56
23:16:48|19428.56
23:16:49|19428.56
23:16:51|19431.83
23:16:52|19431.83
23:16:53|19431.38
23:16:54|19431.39
23:16:54|19431.39
23:16:56|19431.39
23:16:57|19431.39
23:16:59|19431.39
23:17:00|19431.39
23:17:00|19431.39
23:17:02|19431.39
23:17:03|19431.39
23:17:04|19431.39
23:17:05|19431.39
23:17:06|19431.39
23:17:07|19431.01
23:17:08|19431.01
23:17:09|19431.01
23:17:10|19431.01
23:17:11|19431.01
23:17:12|19431.01
23:17:14|19431.01
23:17:14|19426.51
23:17:15|19426.51
23:17:16|19424.2
23:17:17|19428.62
23:17:18|19428.62
23:17:20|19428.62
23:17:22|19428.62
23:17:22|19428.62
23:17:23|19428.62
23:17:24|19428.62
23:17:25|19428.62
23:17:26|19428.07
23:17:27|19428.07
23:17:28|19428.07
23:17:29|19428.07
23:17:30|19428.07
23:17:31|19428.07
23:17:32|19428.07
23:17:33|19428.07
23:17:34|19428.07
23:17:35|19428.07
23:17:36|19428.07
23:17:37|19428.07
23:17:38|19428.07
23:17:39|19428.07
23:17:41|19428.07
23:17:43|19428.07
23:17:43|19428.07
23:17:44|19428.07
23:17:45|19428.07
23:17:46|19428.07
23:17:47|19428.07
23:17:48|19428.07
23:17:49|19428.07
23:17:51|19428.07
23:17:52|19428.07
23:17:52|19428.07
23:17:55|19428.07
23:17:55|19428.07
23:17:56|19428.07
23:17:58|19423.5
23:17:58|19424.14
23:18:00|19424.14
23:18:00|19424.14
23:18:02|19424.14
23:18:03|19424.14
23:18:04|19424.05
23:18:06|19424.05
23:18:06|19424.05
23:18:08|19424.32
23:18:09|19424.32
23:18:10|19424.32
23:18:11|19424.32
23:18:12|19424.32
23:18:13|19424.67
23:18:14|19425.02
23:18:15|19425.02
23:18:16|19425.02
23:18:17|19425.02
23:18:18|19428.74
23:18:19|19428.74
23:18:21|19428.74
23:18:22|19428.74
23:18:23|19428.74
23:18:24|19428.74
23:18:25|19428.74
23:18:26|19428.74
23:18:27|19428.74
23:18:28|19428.74
23:18:29|19428.74
23:18:30|19428.74
23:18:31|19428.74
23:18:33|19428.74
23:18:33|19428.74
23:18:34|19428.74
23:18:35|19428.74
23:18:36|19428.74
23:18:38|19428.74
23:18:38|19428.74
23:18:40|19428.74
23:18:41|19428.74
23:18:41|19428.74
23:18:43|19428.74
23:18:43|19428.74
23:18:45|19428.74
23:18:47|19427.3
23:18:48|19421.08
23:18:49|19421.08
23:18:50|19421.08
23:18:51|19421.08
23:18:52|19421.08
23:18:54|19421.08
23:18:55|19421.08
23:18:56|19421.08
23:18:57|19418.61
23:18:58|19420.1
23:19:00|19419.25
23:19:01|19419.25
23:19:01|19419.51
23:19:03|19420.11
23:19:03|19420.11
23:19:04|19415.52
23:19:06|19413.37
23:19:08|19414.66
23:19:09|19414.66
23:19:10|19414.66
23:19:11|19415.18
23:19:11|19415.18
23:19:13|19415.18
23:19:13|19415.18
23:19:14|19418.74
23:19:15|19421.08
23:19:16|19421.08
23:19:18|19421.37
23:19:18|19421.37
23:19:19|19421.37
23:19:20|19421.37
23:19:21|19420.12
23:19:23|19420.12
23:19:23|19418.42
23:19:25|19418.42
23:19:25|19418.42
23:19:27|19418.14
23:19:27|19418.39
23:19:28|19418.39
23:19:30|19418.39
23:19:30|19418.29
23:19:32|19418.29
23:19:33|19418.29
23:19:34|19418.68
23:19:34|19418.68
23:19:36|19418.68
23:19:36|19419.21
23:19:38|19419.21
23:19:39|19419.21
23:19:40|19419.21
23:19:41|19419.21
23:19:42|19419.21
23:19:44|19419.21
23:19:44|19419.21
23:19:46|19419.21
23:19:47|19419.21
23:19:48|19419.21
23:19:49|19419.21
23:19:51|19419.21
23:19:52|19419.21
23:19:53|19419.21
23:19:54|19419.21
23:19:55|19414.4
23:19:56|19414.01
23:19:57|19414.3
23:19:57|19414.3
23:19:59|19412.9
23:19:59|19412.9
23:20:00|19412.9
23:20:01|19412.9
23:20:03|19409.83
23:20:03|19409.83
23:20:05|19413.87
23:20:06|19413.87
23:20:07|19413.87
23:20:08|19413.87
23:20:08|19413.87
23:20:09|19413.87
23:20:11|19413.87
23:20:12|19413.87
23:20:13|19413.87
23:20:13|19413.87
23:20:15|19413.87
23:20:16|19413.87
23:20:17|19413.87
23:20:18|19413.87
23:20:18|19413.87
23:20:20|19413.87
23:20:20|19413.87
23:20:22|19413.87
23:20:22|19413.87
23:20:24|19413.87
23:20:25|19413.87
23:20:25|19413.87
23:20:26|19409.76
23:20:28|19409.76
23:20:28|19409.34
23:20:30|19409.97
23:20:30|19409.97
23:20:32|19409.97
23:20:33|19409.97
23:20:33|19409.97
23:20:35|19409.97
23:20:36|19409.97
23:20:36|19409.97
23:20:38|19410.36
23:20:39|19410.36
23:20:39|19410.36
23:20:41|19410.36
23:20:42|19410.36
23:20:43|19410.36
23:20:45|19411.38
23:20:46|19411.38
23:20:47|19411.38
23:20:48|19411.38
23:20:49|19411.38
23:20:50|19411.38
23:20:51|19411.38
23:20:52|19411.38
23:20:54|19411.38
23:20:55|19411.38
23:20:55|19411.38
23:20:56|19411.38
23:20:58|19411.38
23:20:58|19411.38
23:21:00|19413.5
23:21:01|19413.5
23:21:02|19413.5
23:21:03|19413.5
23:21:04|19413.5
23:21:05|19413.5
23:21:06|19413.5
23:21:07|19413.5
23:21:08|19413.5
23:21:09|19413.5
23:21:10|19413.5
23:21:11|19413.5
23:21:13|19413.5
23:21:14|19413.5
23:21:15|19413.5
23:21:16|19413.5
23:21:17|19413.5
23:21:18|19411.32
23:21:19|19411.32
23:21:20|19414.74
23:21:20|19414.74
23:21:22|19416.1
23:21:22|19416.1
23:21:24|19414.61
23:21:24|19414.61
23:21:26|19414.61
23:21:26|19415.99
23:21:28|19415.99
23:21:29|19415.99
23:21:30|19415.99
23:21:31|19415.99
23:21:32|19416.44
23:21:33|19416.91
23:21:34|19416.69
23:21:35|19419.36
23:21:36|19420.43
23:21:37|19420.43
23:21:38|19420.66
23:21:39|19420.66
23:21:40|19420.66
23:21:41|19420.66
23:21:42|19422.02
23:21:43|19422.02
23:21:43|19422.02
23:21:46|19422.02
23:21:47|19420.
23:21:48|19420.
23:21:49|19420.
23:21:50|19418.76
23:21:51|19418.76
23:21:53|19418.76
23:21:53|19418.76
23:21:54|19418.76
23:21:55|19417.87
23:21:57|19420.32
23:21:58|19420.32
23:21:59|19420.45
23:22:00|19420.45
23:22:01|19420.45
23:22:02|19422.37
23:22:02|19422.37
23:22:04|19422.37
23:22:05|19419.84
23:22:06|19419.84
23:22:07|19419.84
23:22:08|19424.76
23:22:09|19424.07
23:22:11|19423.51
23:22:11|19423.51
23:22:12|19423.51
23:22:14|19423.65
23:22:15|19423.65
23:22:16|19423.65
23:22:17|19423.65
23:22:17|19423.65
23:22:19|19423.65
23:22:20|19423.65
23:22:20|19423.65
23:22:21|19423.65
23:22:22|19423.65
23:22:24|19423.65
23:22:24|19423.65
23:22:26|19423.65
23:22:28|19423.65
23:22:28|19424.32
23:22:29|19424.32
23:22:30|19424.32
23:22:31|19424.32
23:22:32|19424.32
23:22:33|19424.32
23:22:34|19424.32
23:22:35|19424.32
23:22:36|19424.32
23:22:37|19424.32
23:22:38|19424.32
23:22:39|19424.32
23:22:40|19424.32
23:22:41|19424.32
23:22:42|19424.32
23:22:43|19424.32
23:22:44|19424.32
23:22:45|19424.32
23:22:46|19424.32
23:22:47|19424.32
23:22:48|19424.32
23:22:49|19424.32
23:22:50|19424.32
23:22:51|19424.32
23:22:52|19427.09
23:22:53|19426.97
23:22:54|19426.97
23:22:55|19426.97
23:22:56|19427.64
23:22:57|19427.64
23:22:58|19427.64
23:22:59|19427.64
23:23:00|19427.64
23:23:01|19425.28
23:23:03|19425.28
23:23:04|19425.28
23:23:05|19425.28
23:23:06|19425.28
23:23:07|19425.28
23:23:07|19425.28
23:23:09|19425.28
23:23:10|19423.48
23:23:12|19427.42
23:23:12|19427.42
23:23:13|19427.42
23:23:14|19427.42
23:23:15|19427.42
23:23:16|19427.42
23:23:17|19427.42
23:23:18|19427.42
23:23:19|19427.42
23:23:20|19427.42
23:23:21|19427.42
23:23:22|19427.12
23:23:23|19427.12
23:23:24|19427.12
23:23:25|19427.12
23:23:26|19427.12
23:23:27|19427.12
23:23:28|19427.12
23:23:29|19427.12
23:23:30|19427.12
23:23:31|19427.12
23:23:32|19427.12
23:23:33|19427.12
23:23:34|19427.12
23:23:35|19427.12
23:23:36|19427.12
23:23:37|19427.12
23:23:38|19421.92
23:23:39|19421.92
23:23:40|19427.2
23:23:41|19427.2
23:23:42|19427.2
23:23:43|19427.2
23:23:44|19427.2
23:23:45|19427.2
23:23:47|19427.2
23:23:48|19427.2
23:23:49|19427.2
23:23:51|19427.2
23:23:51|19427.2
23:23:52|19427.2
23:23:53|19427.2
23:23:55|19427.2
23:23:56|19427.2
23:23:58|19427.2
23:23:58|19427.2
23:23:59|19427.2
23:24:00|19427.2
23:24:01|19427.2
23:24:02|19427.2
23:24:03|19427.2
23:24:04|19427.2
23:24:05|19427.2
23:24:07|19427.2
23:24:08|19426.52
23:24:09|19426.52
23:24:10|19426.52
23:24:11|19426.52
23:24:12|19427.26
23:24:12|19428.82
23:24:15|19429.74
23:24:15|19428.79
23:24:16|19428.79
23:24:17|19428.79
23:24:18|19430.
23:24:19|19430.04
23:24:20|19430.04
23:24:21|19429.55
23:24:22|19429.55
23:24:23|19430.69
23:24:24|19430.69
23:24:25|19430.69
23:24:26|19430.69
23:24:27|19430.69
23:24:28|19430.69
23:24:29|19430.69
23:24:30|19430.69
23:24:31|19430.69
23:24:32|19430.69
23:24:33|19426.67
23:24:34|19426.67
23:24:35|19426.67
23:24:36|19426.67
23:24:37|19426.67
23:24:38|19426.67
23:24:39|19423.97
23:24:40|19424.77
23:24:41|19424.77
23:24:42|19425.87
23:24:43|19425.87
23:24:44|19427.39
23:24:45|19427.39
23:24:46|19428.95
23:24:48|19428.95
23:24:50|19428.95
23:24:51|19428.95
23:24:52|19428.95
23:24:52|19428.95
23:24:53|19431.39
23:24:55|19431.39
23:24:57|19431.93
23:24:57|19431.93
23:24:58|19431.93
23:24:59|19435.74
23:25:00|19432.91
23:25:01|19432.91
23:25:03|19432.91
23:25:04|19432.91
23:25:05|19432.91
23:25:05|19432.91
23:25:06|19432.91
23:25:08|19432.36
23:25:09|19432.36
23:25:10|19432.36
23:25:11|19431.35
23:25:12|19433.99
23:25:13|19433.99
23:25:14|19433.99
23:25:15|19433.99
23:25:16|19433.99
23:25:17|19433.99
23:25:17|19433.99
23:25:19|19433.99
23:25:19|19433.99
23:25:20|19433.99
23:25:21|19433.99
23:25:23|19433.99
23:25:24|19433.99
23:25:25|19433.99
23:25:26|19432.48
23:25:27|19432.48
23:25:27|19432.48
23:25:29|19432.48
23:25:29|19432.48
23:25:31|19432.48
23:25:32|19432.48
23:25:32|19432.48
23:25:34|19432.48
23:25:35|19432.48
23:25:35|19432.48
23:25:36|19432.48
23:25:38|19432.48
23:25:39|19434.53
23:25:39|19434.57
23:25:40|19434.57
23:25:42|19434.57
23:25:42|19434.57
23:25:44|19434.57
23:25:45|19434.57
23:25:45|19432.48
23:25:47|19429.56
23:25:48|19429.56
23:25:49|19429.56
23:25:51|19429.56
23:25:52|19434.42
23:25:53|19434.42
23:25:54|19434.42
23:25:55|19434.42
23:25:56|19434.42
23:25:57|19434.42
23:25:58|19434.42
23:25:59|19434.42
23:26:00|19434.42
23:26:01|19434.42
23:26:02|19434.42
23:26:03|19434.42
23:26:05|19434.42
23:26:06|19434.42
23:26:06|19434.42
23:26:07|19434.42
23:26:08|19434.42
23:26:10|19434.42
23:26:10|19434.42
23:26:12|19435.06
23:26:12|19435.06
23:26:14|19435.06
23:26:14|19435.06
23:26:16|19435.06
23:26:17|19435.06
23:26:17|19435.06
23:26:19|19435.06
23:26:19|19435.06
23:26:21|19435.06
23:26:22|19435.06
23:26:23|19435.06
23:26:24|19435.06
23:26:25|19435.06
23:26:26|19435.06
23:26:27|19435.06
23:26:28|19435.06
23:26:29|19435.06
23:26:30|19435.06
23:26:31|19435.06
23:26:32|19435.06
23:26:33|19430.49
23:26:34|19426.32
23:26:35|19426.32
23:26:36|19426.32
23:26:37|19426.32
23:26:38|19426.32
23:26:39|19426.32
23:26:40|19425.03
23:26:41|19424.2
23:26:42|19424.2
23:26:43|19424.2
23:26:44|19424.47
23:26:45|19424.47
23:26:46|19424.47
23:26:47|19425.05
23:26:48|19429.58
23:26:49|19426.12
23:26:51|19425.27
23:26:51|19425.27
23:26:53|19424.62
23:26:55|19424.62
23:26:56|19424.62
23:26:57|19424.62
23:26:58|19424.62
23:27:00|19424.62
23:27:01|19424.62
23:27:02|19430.09
23:27:03|19430.09
23:27:05|19424.45
23:27:06|19430.96
23:27:07|19430.96
23:27:08|19430.6
23:27:10|19432.99
23:27:11|19432.99
23:27:12|19432.99
23:27:12|19432.99
23:27:14|19432.99
23:27:15|19432.99
23:27:15|19432.99
23:27:17|19432.99
23:27:18|19432.99
23:27:19|19432.99
23:27:20|19432.99
23:27:21|19432.99
23:27:22|19432.99
23:27:23|19433.96
23:27:24|19433.96
23:27:25|19433.96
23:27:26|19433.96
23:27:27|19434.91
23:27:28|19434.91
23:27:29|19436.89
23:27:30|19436.89
23:27:31|19439.9
23:27:32|19439.9
23:27:33|19441.63
23:27:34|19437.85
23:27:35|19437.12
23:27:36|19437.12
23:27:37|19437.12
23:27:38|19435.94
23:27:39|19435.94
23:27:40|19433.96
23:27:41|19433.96
23:27:42|19434.34
23:27:43|19434.34
23:27:44|19435.91
23:27:45|19435.91
23:27:46|19435.91
23:27:47|19435.91
23:27:48|19435.91
23:27:49|19435.91
23:27:50|19435.91
23:27:52|19435.91
23:27:53|19435.91
23:27:54|19435.91
23:27:55|19435.91
23:27:56|19435.91
23:27:57|19432.59
23:27:58|19432.59
23:27:59|19434.07
23:28:00|19434.07
23:28:02|19434.07
23:28:03|19434.07
23:28:04|19434.76
23:28:06|19435.51
23:28:07|19437.19
23:28:08|19437.19
23:28:09|19437.19
23:28:10|19437.19
23:28:11|19437.19
23:28:12|19437.19
23:28:13|19439.34
23:28:14|19439.34
23:28:15|19439.34
23:28:16|19439.34
23:28:17|19439.34
23:28:17|19439.34
23:28:19|19439.34
23:28:20|19439.34
23:28:21|19437.2
23:28:22|19437.2
23:28:23|19436.19
23:28:24|19436.19
23:28:24|19436.19
23:28:26|19436.19
23:28:27|19436.19
23:28:29|19436.19
23:28:29|19436.19
23:28:30|19436.19
23:28:31|19436.19
23:28:32|19436.19
23:28:33|19436.19
23:28:34|19436.19
23:28:35|19436.19
23:28:36|19436.19
23:28:37|19436.19
23:28:38|19436.19
23:28:39|19436.19
23:28:40|19436.19
23:28:41|19436.19
23:28:42|19436.19
23:28:43|19436.19
23:28:44|19437.4
23:28:45|19437.4
23:28:46|19437.4
23:28:47|19437.4
23:28:48|19437.4
23:28:49|19439.
23:28:50|19440.46
23:28:51|19440.46
23:28:53|19440.46
23:28:54|19440.64
23:28:55|19440.33
23:28:56|19439.57
23:28:58|19439.57
23:28:58|19439.57
23:28:59|19439.57
23:29:00|19439.57
23:29:02|19441.74
23:29:04|19441.74
23:29:04|19441.74
23:29:05|19441.74
23:29:07|19441.74
23:29:08|19441.74
23:29:10|19441.74
23:29:10|19441.74
23:29:11|19441.74
23:29:13|19445.8
23:29:13|19442.86
23:29:15|19442.86
23:29:16|19445.81
23:29:16|19444.81
23:29:18|19444.49
23:29:19|19443.67
23:29:20|19443.67
23:29:21|19447.47
23:29:21|19447.47
23:29:23|19447.77
23:29:24|19447.77
23:29:25|19447.77
23:29:26|19447.77
23:29:27|19447.77
23:29:27|19447.77
23:29:29|19447.77
23:29:30|19447.77
23:29:31|19447.77
23:29:32|19447.77
23:29:32|19447.77
23:29:33|19447.77
23:29:34|19447.77
23:29:36|19447.77
23:29:37|19447.77
23:29:37|19447.77
23:29:38|19447.77
23:29:39|19447.77
23:29:40|19447.77
23:29:42|19447.78
23:29:43|19447.78
23:29:44|19447.78
23:29:45|19444.56
23:29:46|19444.56
23:29:47|19444.56
23:29:48|19444.56
23:29:49|19444.56
23:29:50|19444.56
23:29:51|19444.56
23:29:53|19444.56
23:29:54|19443.34
23:29:55|19443.34
23:29:56|19443.34
23:29:57|19443.53
23:29:58|19443.53
23:30:00|19443.53
23:30:00|19443.53
23:30:01|19443.53
23:30:02|19443.53
23:30:03|19443.53
23:30:05|19443.53
23:30:06|19443.53
23:30:07|19446.09
23:30:08|19446.29
23:30:10|19447.04
23:30:11|19447.04
23:30:12|19447.04
23:30:12|19447.04
23:30:14|19447.04
23:30:15|19447.04
23:30:16|19447.04
23:30:17|19447.04
23:30:19|19447.04
23:30:19|19447.04
23:30:21|19444.97
23:30:22|19444.97
23:30:24|19446.55
23:30:24|19446.55
23:30:26|19441.45
23:30:27|19441.45
23:30:27|19441.45
23:30:29|19441.45
23:30:30|19441.45
23:30:31|19441.45
23:30:32|19441.45
23:30:32|19441.45
23:30:34|19441.45
23:30:34|19441.45
23:30:35|19441.45
23:30:36|19441.45
23:30:38|19441.45
23:30:39|19441.45
23:30:40|19441.45
23:30:41|19441.45
23:30:41|19441.45
23:30:42|19441.45
23:30:43|19441.45
23:30:45|19441.45
23:30:45|19441.45
23:30:47|19441.45
23:30:48|19441.45
23:30:48|19447.12
23:30:49|19444.97
23:30:51|19441.4
23:30:51|19441.4
23:30:53|19441.4
23:30:54|19441.4
23:30:55|19441.4
23:30:56|19441.4
23:30:58|19441.4
23:30:58|19441.4
23:30:59|19441.4
23:31:00|19441.4
23:31:01|19440.74
23:31:03|19446.07
23:31:04|19446.07
23:31:05|19446.07
23:31:06|19446.07
23:31:07|19446.07
23:31:08|19446.07
23:31:09|19446.07
23:31:11|19446.07
23:31:12|19446.07
23:31:13|19446.07
23:31:14|19446.07
23:31:15|19446.07
23:31:15|19446.07
23:31:17|19440.74
23:31:17|19440.74
23:31:18|19440.74
23:31:20|19440.74
23:31:21|19440.74
23:31:22|19440.74
23:31:23|19440.74
23:31:24|19440.74
23:31:25|19439.99
23:31:26|19439.99
23:31:27|19439.99
23:31:28|19439.99
23:31:29|19439.99
23:31:30|19439.99
23:31:31|19439.99
23:31:32|19439.99
23:31:33|19439.99
23:31:34|19437.91
23:31:35|19437.91
23:31:36|19440.43
23:31:37|19443.31
23:31:38|19444.49
23:31:39|19444.49
23:31:40|19443.96
23:31:41|19443.96
23:31:42|19447.56
23:31:43|19448.47
23:31:44|19449.48
23:31:45|19449.59
23:31:46|19449.59
23:31:47|19449.59
23:31:48|19449.59
23:31:49|19449.59
23:31:50|19449.59
23:31:51|19449.59
23:31:52|19449.59
23:31:53|19449.59
23:31:54|19449.59
23:31:55|19447.78
23:31:56|19450.11
23:31:57|19449.
23:31:58|19449.
23:31:59|19450.93
23:32:00|19450.93
23:32:01|19450.93
23:32:02|19450.93
23:32:04|19450.38
23:32:04|19450.38
23:32:06|19450.38
23:32:06|19450.38
23:32:07|19451.42
23:32:08|19451.42
23:32:09|19453.39
23:32:11|19453.01
23:32:12|19454.23
23:32:13|19449.47
23:32:15|19449.47
23:32:16|19449.47
23:32:17|19449.47
23:32:18|19449.47
23:32:19|19449.47
23:32:20|19449.47
23:32:22|19449.47
23:32:22|19449.47
23:32:24|19449.47
23:32:25|19454.58
23:32:26|19454.58
23:32:27|19454.58
23:32:28|19454.58
23:32:29|19454.58
23:32:30|19454.58
23:32:31|19454.58
23:32:32|19455.
23:32:33|19455.92
23:32:34|19455.92
23:32:35|19455.92
23:32:36|19455.92
23:32:37|19458.16
23:32:38|19458.16
23:32:39|19458.11
23:32:40|19458.11
23:32:41|19457.72
23:32:42|19457.72
23:32:43|19457.72
23:32:44|19457.72
23:32:45|19460.48
23:32:46|19460.48
23:32:47|19460.48
23:32:48|19459.32
23:32:49|19459.32
23:32:50|19455.74
23:32:51|19455.74
23:32:52|19458.06
23:32:53|19458.06
23:32:54|19458.06
23:32:55|19458.06
23:32:57|19458.06
23:32:58|19456.64
23:32:59|19456.64
23:33:00|19456.64
23:33:02|19456.69
23:33:03|19455.76
23:33:05|19455.76
23:33:05|19455.76
23:33:07|19455.76
23:33:08|19455.76
23:33:08|19455.76
23:33:10|19455.76
23:33:11|19455.76
23:33:12|19455.76
23:33:14|19455.76
23:33:14|19460.3
23:33:15|19460.3
23:33:16|19459.18
23:33:17|19459.18
23:33:18|19459.18
23:33:19|19459.18
23:33:20|19459.18
23:33:21|19458.36
23:33:23|19458.36
23:33:23|19458.36
23:33:25|19458.36
23:33:25|19462.17
23:33:27|19468.44
23:33:27|19467.19
23:33:29|19467.19
23:33:30|19466.13
23:33:31|19466.13
23:33:31|19466.13
23:33:33|19463.68
23:33:34|19463.68
23:33:35|19463.68
23:33:36|19463.65
23:33:37|19463.65
23:33:38|19463.65
23:33:39|19465.92
23:33:40|19465.92
23:33:40|19465.92
23:33:41|19465.92
23:33:42|19465.92
23:33:43|19465.92
23:33:45|19467.24
23:33:45|19467.51
23:33:47|19467.51
23:33:48|19469.94
23:33:49|19469.94
23:33:50|19469.94
23:33:51|19467.67
23:33:52|19467.67
23:33:53|19467.67
23:33:54|19467.67
23:33:54|19467.67
23:33:56|19470.61
23:33:56|19470.76
23:33:58|19471.27
23:33:58|19471.27
23:33:59|19471.27
23:34:01|19471.27
23:34:01|19471.27
23:34:02|19471.27
23:34:04|19466.35
23:34:06|19463.96
23:34:06|19463.96
23:34:07|19463.78
23:34:08|19463.78
23:34:09|19467.58
23:34:10|19469.29
23:34:12|19466.08
23:34:13|19466.04
23:34:15|19466.04
23:34:15|19466.04
23:34:16|19466.04
23:34:17|19466.04
23:34:18|19466.41
23:34:19|19466.41
23:34:20|19469.31
23:34:21|19469.31
23:34:22|19469.31
23:34:23|19468.68
23:34:24|19468.68
23:34:25|19470.24
23:34:26|19470.18
23:34:27|19470.98
23:34:28|19470.77
23:34:29|19470.77
23:34:30|19466.9
23:34:31|19466.9
23:34:32|19471.15
23:34:33|19471.15
23:34:34|19471.15
23:34:35|19474.68
23:34:37|19471.58
23:34:38|19472.34
23:34:39|19472.34
23:34:40|19472.52
23:34:41|19469.2
23:34:42|19469.2
23:34:43|19473.13
23:34:44|19473.13
23:34:45|19473.13
23:34:46|19469.5
23:34:46|19469.5
23:34:49|19469.5
23:34:49|19469.5
23:34:51|19469.5
23:34:53|19469.5
23:34:53|19473.19
23:34:54|19473.77
23:34:55|19473.77
23:34:56|19473.77
23:34:58|19473.77
23:34:58|19468.5
23:35:00|19472.97
23:35:02|19472.97
23:35:03|19472.97
23:35:04|19472.97
23:35:05|19468.65
23:35:06|19468.52
23:35:08|19468.52
23:35:09|19468.5
23:35:10|19468.5
23:35:12|19468.5
23:35:13|19468.5
23:35:14|19468.5
23:35:15|19468.5
23:35:16|19468.5
23:35:17|19468.4
23:35:18|19468.4
23:35:19|19468.4
23:35:20|19468.4
23:35:21|19468.3
23:35:22|19465.51
23:35:23|19465.47
23:35:24|19465.55
23:35:25|19465.55
23:35:26|19463.31
23:35:27|19463.31
23:35:28|19463.31
23:35:29|19463.31
23:35:30|19461.9
23:35:31|19462.66
23:35:32|19462.66
23:35:33|19465.56
23:35:34|19465.56
23:35:35|19465.56
23:35:36|19465.56
23:35:37|19465.56
23:35:38|19465.56
23:35:39|19465.56
23:35:40|19468.74
23:35:41|19471.08
23:35:42|19470.54
23:35:43|19470.54
23:35:44|19471.62
23:35:45|19473.02
23:35:46|19473.02
23:35:47|19473.02
23:35:48|19473.92
23:35:49|19473.92
23:35:50|19473.92
23:35:51|19471.85
23:35:52|19469.48
23:35:53|19469.48
23:35:54|19469.48
23:35:55|19469.48
23:35:56|19469.48
23:35:57|19469.48
23:35:58|19469.48
23:35:59|19469.48
23:36:00|19469.48
23:36:02|19469.48
23:36:03|19469.48
23:36:04|19469.48
23:36:06|19469.48
23:36:07|19469.48
23:36:08|19469.48
23:36:09|19469.48
23:36:11|19464.16
23:36:12|19463.63
23:36:12|19462.8
23:36:14|19462.41
23:36:15|19462.41
23:36:16|19461.93
23:36:18|19460.04
23:36:18|19460.04
23:36:19|19461.88
23:36:20|19461.88
23:36:21|19461.88
23:36:22|19461.98
23:36:23|19461.98
23:36:25|19459.24
23:36:25|19459.24
23:36:26|19458.88
23:36:27|19458.88
23:36:28|19456.83
23:36:29|19458.73
23:36:30|19458.73
23:36:31|19458.73
23:36:32|19458.73
23:36:33|19455.98
23:36:34|19455.98
23:36:35|19455.76
23:36:36|19455.76
23:36:37|19455.76
23:36:38|19454.57
23:36:39|19453.
23:36:40|19453.66
23:36:41|19453.66
23:36:42|19453.66
23:36:43|19453.66
23:36:44|19452.04
23:36:45|19452.04
23:36:46|19452.04
23:36:47|19452.04
23:36:48|19452.04
23:36:49|19452.04
23:36:50|19452.04
23:36:51|19452.04
23:36:52|19453.17
23:36:53|19453.17
23:36:54|19453.77
23:36:55|19457.48
23:36:56|19458.92
23:36:57|19458.92
23:36:58|19457.38
23:36:59|19457.38
23:37:00|19457.38
23:37:01|19457.59
23:37:03|19457.59
23:37:05|19459.91
23:37:05|19459.91
23:37:06|19459.67
23:37:07|19460.28
23:37:09|19456.86
23:37:11|19456.86
23:37:11|19456.86
23:37:12|19458.96
23:37:13|19458.96
23:37:14|19458.96
23:37:15|19458.96
23:37:16|19460.2
23:37:17|19460.2
23:37:18|19460.2
23:37:19|19460.2
23:37:21|19461.79
23:37:22|19461.79
23:37:23|19458.29
23:37:25|19456.7
23:37:25|19456.7
23:37:27|19456.7
23:37:27|19456.7
23:37:29|19456.7
23:37:29|19454.31
23:37:30|19454.31
23:37:31|19452.79
23:37:32|19454.13
23:37:33|19450.84
23:37:36|19450.
23:37:36|19450.
23:37:37|19450.
23:37:38|19450.
23:37:39|19450.
23:37:41|19450.
23:37:43|19450.
23:37:43|19450.
23:37:44|19450.
23:37:45|19450.
23:37:46|19452.46
23:37:47|19452.46
23:37:48|19455.15
23:37:49|19458.13
23:37:50|19457.41
23:37:51|19457.42
23:37:52|19457.42
23:37:53|19457.42
23:37:54|19456.26
23:37:55|19455.39
23:37:56|19455.39
23:37:57|19450.87
23:37:58|19452.64
23:37:59|19452.64
23:38:01|19457.27
23:38:01|19457.27
23:38:03|19457.27
23:38:05|19457.4
23:38:06|19457.4
23:38:08|19457.4
23:38:08|19457.4
23:38:09|19457.4
23:38:10|19452.32
23:38:11|19452.32
23:38:12|19452.32
23:38:14|19449.48
23:38:15|19449.48
23:38:16|19449.48
23:38:17|19449.44
23:38:18|19453.31
23:38:19|19453.31
23:38:20|19453.31
23:38:21|19449.12
23:38:22|19449.12
23:38:23|19449.12
23:38:24|19452.31
23:38:25|19452.31
23:38:26|19450.
23:38:27|19450.
23:38:28|19448.82
23:38:29|19448.82
23:38:30|19448.82
23:38:31|19448.36
23:38:32|19447.77
23:38:33|19446.77
23:38:34|19446.77
23:38:35|19446.99
23:38:36|19446.99
23:38:37|19450.06
23:38:38|19450.06
23:38:39|19450.06
23:38:40|19450.06
23:38:41|19450.06
23:38:42|19450.06
23:38:43|19450.06
23:38:44|19450.06
23:38:45|19450.06
23:38:46|19449.23
23:38:47|19449.23
23:38:48|19449.23
23:38:49|19448.5
23:38:50|19448.5
23:38:51|19448.5
23:38:52|19448.5
23:38:53|19448.5
23:38:54|19448.5
23:38:55|19448.5
23:38:56|19448.5
23:38:57|19448.5
23:38:58|19448.5
23:38:59|19448.5
23:39:00|19447.42
23:39:01|19447.42
23:39:03|19447.42
23:39:03|19447.42
23:39:05|19447.42
23:39:07|19443.96
23:39:08|19444.84
23:39:10|19444.84
23:39:10|19444.84
23:39:12|19444.84
23:39:13|19444.84
23:39:13|19444.84
23:39:15|19445.97
23:39:16|19445.98
23:39:17|19445.98
23:39:18|19445.98
23:39:19|19445.98
23:39:20|19443.12
23:39:22|19443.12
23:39:22|19443.12
23:39:23|19441.81
23:39:24|19442.8
23:39:26|19442.8
23:39:27|19442.8
23:39:29|19442.8
23:39:29|19442.8
23:39:31|19442.8
23:39:32|19442.8
23:39:34|19442.8
23:39:34|19442.8
23:39:35|19443.74
23:39:37|19443.74
23:39:38|19446.51
23:39:39|19446.52
23:39:40|19446.52
23:39:41|19446.52
23:39:41|19446.52
23:39:42|19446.52
23:39:44|19446.52
23:39:45|19446.52
23:39:46|19446.52
23:39:47|19446.52
23:39:48|19446.52
23:39:49|19446.52
23:39:50|19446.52
23:39:51|19446.52
23:39:52|19446.52
23:39:53|19446.52
23:39:54|19442.89
23:39:55|19442.89
23:39:56|19442.89
23:39:57|19442.89
23:39:58|19442.89
23:39:59|19442.89
23:40:01|19442.89
23:40:02|19442.89
23:40:04|19442.89
23:40:05|19442.89
23:40:06|19442.89
23:40:08|19442.89
23:40:09|19446.04
23:40:11|19446.04
23:40:11|19446.04
23:40:12|19446.04
23:40:13|19446.04
23:40:14|19446.04
23:40:15|19446.04
23:40:16|19446.04
23:40:17|19446.04
23:40:19|19446.04
23:40:19|19446.04
23:40:22|19446.04
23:40:22|19446.04
23:40:23|19445.4
23:40:24|19445.4
23:40:25|19445.4
23:40:26|19445.4
23:40:28|19445.4
23:40:29|19445.4
23:40:30|19445.4
23:40:30|19445.4
23:40:31|19445.4
23:40:33|19445.4
23:40:34|19441.53
23:40:34|19441.53
23:40:36|19441.
23:40:36|19436.81
23:40:38|19436.81
23:40:39|19436.81
23:40:40|19436.81
23:40:41|19436.81
23:40:41|19438.08
23:40:43|19438.93
23:40:44|19440.26
23:40:45|19440.48
23:40:46|19443.25
23:40:47|19443.25
23:40:48|19443.25
23:40:49|19443.25
23:40:49|19443.25
23:40:51|19443.25
23:40:52|19443.25
23:40:53|19443.25
23:40:54|19441.57
23:40:54|19441.57
23:40:56|19441.57
23:40:57|19440.98
23:40:58|19440.98
23:40:59|19440.98
23:41:00|19440.15
23:41:01|19440.15
23:41:03|19440.15
23:41:04|19440.15
23:41:06|19440.15
23:41:07|19440.15
23:41:09|19440.15
23:41:10|19440.15
23:41:11|19440.15
23:41:13|19442.11
23:41:14|19442.11
23:41:15|19442.11
23:41:16|19443.11
23:41:18|19443.11
23:41:18|19443.11
23:41:19|19439.93
23:41:20|19439.93
23:41:21|19439.93
23:41:22|19439.93
23:41:23|19439.93
23:41:24|19439.93
23:41:26|19439.93
23:41:26|19439.93
23:41:28|19439.93
23:41:29|19439.93
23:41:31|19443.11
23:41:32|19443.11
23:41:32|19443.11
23:41:34|19443.11
23:41:35|19443.13
23:41:36|19443.13
23:41:37|19443.13
23:41:38|19443.13
23:41:39|19443.13
23:41:40|19443.14
23:41:41|19445.56
23:41:41|19445.56
23:41:43|19445.56
23:41:44|19445.57
23:41:45|19445.57
23:41:46|19444.62
23:41:47|19444.62
23:41:48|19443.88
23:41:49|19442.57
23:41:50|19442.57
23:41:51|19442.57
23:41:52|19442.57
23:41:53|19442.57
23:41:54|19442.57
23:41:55|19442.57
23:41:56|19442.57
23:41:57|19442.57
23:41:58|19445.28
23:41:59|19445.28
23:42:00|19445.28
23:42:01|19445.28
23:42:02|19445.28
23:42:03|19445.28
23:42:05|19445.28
23:42:06|19445.28
23:42:08|19445.28
23:42:09|19442.65
23:42:10|19441.78
23:42:11|19441.78
23:42:13|19438.45
23:42:13|19436.77
23:42:15|19437.28
23:42:16|19436.73
23:42:17|19436.73
23:42:18|19437.09
23:42:19|19437.09
23:42:20|19437.09
23:42:21|19437.09
23:42:22|19437.09
23:42:23|19437.09
23:42:24|19437.09
23:42:25|19437.09
23:42:26|19437.09
23:42:27|19437.09
23:42:28|19437.09
23:42:29|19437.09
23:42:30|19437.09
23:42:31|19437.09
23:42:32|19437.09
23:42:33|19437.09
23:42:34|19437.09
23:42:35|19437.09
23:42:37|19433.19
23:42:38|19432.76
23:42:39|19432.76
23:42:40|19432.76
23:42:40|19432.76
23:42:41|19432.76
23:42:43|19434.48
23:42:43|19435.79
23:42:44|19437.57
23:42:46|19439.3
23:42:47|19439.3
23:42:48|19439.3
23:42:49|19439.3
23:42:50|19439.3
23:42:51|19439.3
23:42:52|19439.3
23:42:53|19439.3
23:42:54|19439.61
23:42:55|19439.61
23:42:56|19439.61
23:42:57|19439.61
23:42:58|19439.61
23:42:59|19437.87
23:43:00|19437.29
23:43:01|19436.22
23:43:02|19436.22
23:43:03|19436.22
23:43:04|19436.22
23:43:05|19433.8
23:43:07|19432.12
23:43:08|19432.12
23:43:09|19432.12
23:43:10|19432.12
23:43:11|19433.55
23:43:12|19433.55
23:43:13|19433.55
23:43:14|19433.55
23:43:16|19435.09
23:43:17|19435.09
23:43:18|19435.09
23:43:19|19437.68
23:43:20|19437.68
23:43:20|19437.68
23:43:22|19437.68
23:43:22|19437.68
23:43:23|19438.58
23:43:25|19438.58
23:43:25|19438.58
23:43:27|19439.04
23:43:27|19439.04
23:43:28|19439.04
23:43:30|19439.04
23:43:31|19439.04
23:43:32|19439.04
23:43:33|19435.05
23:43:34|19435.05
23:43:35|19435.05
23:43:36|19435.05
23:43:37|19435.05
23:43:38|19435.05
23:43:39|19435.05
23:43:41|19437.53
23:43:42|19437.53
23:43:44|19437.53
23:43:45|19437.53
23:43:46|19437.53
23:43:47|19440.24
23:43:48|19440.24
23:43:49|19440.24
23:43:50|19440.24
23:43:51|19440.24
23:43:52|19440.24
23:43:53|19440.24
23:43:54|19440.24
23:43:55|19440.24
23:43:57|19440.24
23:43:58|19440.24
23:43:59|19440.24
23:44:00|19440.24
23:44:01|19440.24
23:44:01|19440.24
23:44:03|19440.24
23:44:03|19440.24
23:44:05|19440.24
23:44:06|19440.24
23:44:07|19440.24
23:44:08|19440.24
23:44:10|19440.23
23:44:11|19440.23
23:44:12|19440.23
23:44:13|19440.23
23:44:14|19440.23
23:44:16|19440.23
23:44:17|19440.23
23:44:19|19447.86
23:44:19|19447.86
23:44:21|19447.19
23:44:21|19447.19
23:44:22|19447.19
23:44:23|19447.77
23:44:24|19447.77
23:44:26|19448.78
23:44:27|19449.19
23:44:28|19449.19
23:44:29|19449.19
23:44:29|19450.89
23:44:30|19450.89
23:44:32|19450.89
23:44:32|19450.89
23:44:34|19451.11
23:44:34|19451.11
23:44:36|19451.11
23:44:36|19451.11
23:44:38|19451.11
23:44:39|19451.11
23:44:39|19451.11
23:44:41|19451.11
23:44:41|19451.11
23:44:42|19451.53
23:44:44|19451.53
23:44:44|19451.53
23:44:45|19451.53
23:44:47|19447.02
23:44:47|19447.02
23:44:48|19447.02
23:44:50|19450.89
23:44:50|19450.89
23:44:51|19450.89
23:44:52|19450.89
23:44:54|19450.89
23:44:54|19450.89
23:44:55|19454.34
23:44:56|19454.34
23:44:57|19452.6
23:44:58|19454.35
23:45:00|19454.35
23:45:01|19454.35
23:45:02|19454.35
23:45:03|19454.35
23:45:05|19454.35
23:45:06|19454.35
23:45:08|19454.35
23:45:09|19454.35
23:45:11|19454.35
23:45:12|19454.35
23:45:13|19454.35
23:45:15|19454.35
23:45:16|19454.35
23:45:17|19454.35
23:45:18|19454.35
23:45:18|19454.35
23:45:19|19449.72
23:45:21|19449.72
23:45:21|19449.72
23:45:23|19449.72
23:45:23|19449.72
23:45:25|19449.72
23:45:25|19449.72
23:45:27|19449.72
23:45:27|19449.72
23:45:29|19455.
23:45:29|19455.
23:45:31|19455.
23:45:32|19455.
23:45:32|19455.
23:45:34|19455.
23:45:35|19455.
23:45:35|19455.
23:45:36|19455.
23:45:38|19455.
23:45:38|19455.
23:45:40|19455.
23:45:41|19455.
23:45:42|19455.
23:45:43|19455.
23:45:43|19455.
23:45:44|19455.
23:45:46|19455.
23:45:47|19455.
23:45:47|19455.
23:45:49|19455.
23:45:50|19455.
23:45:50|19455.
23:45:52|19455.
23:45:53|19455.
23:45:54|19455.
23:45:54|19455.
23:45:56|19455.
23:45:57|19455.
23:45:58|19452.67
23:45:58|19452.67
23:46:00|19452.67
23:46:00|19452.67
23:46:01|19452.67
23:46:02|19452.67
23:46:03|19452.67
23:46:04|19452.67
23:46:06|19452.67
23:46:06|19452.67
23:46:07|19452.67
23:46:09|19447.18
23:46:11|19451.58
23:46:12|19454.97
23:46:13|19454.97
23:46:14|19449.74
23:46:15|19449.74
23:46:16|19455.
23:46:18|19450.29
23:46:18|19450.29
23:46:19|19455.
23:46:20|19455.
23:46:21|19455.
23:46:22|19455.
23:46:23|19455.
23:46:24|19454.8
23:46:25|19454.81
23:46:26|19455.
23:46:27|19455.
23:46:28|19455.
23:46:30|19455.
23:46:30|19455.
23:46:31|19455.
23:46:32|19455.
23:46:33|19455.
23:46:34|19455.
23:46:35|19455.
23:46:36|19455.
23:46:37|19455.
23:46:38|19452.68
23:46:39|19452.68
23:46:40|19452.68
23:46:41|19452.68
23:46:42|19454.99
23:46:43|19450.26
23:46:44|19450.26
23:46:45|19450.26
23:46:46|19450.25
23:46:47|19450.25
23:46:48|19450.25
23:46:49|19450.25
23:46:50|19450.25
23:46:51|19450.25
23:46:52|19450.25
23:46:53|19450.25
23:46:54|19450.25
23:46:56|19450.25
23:46:56|19450.25
23:46:57|19450.25
23:46:58|19451.
23:46:59|19451.
23:47:00|19451.
23:47:01|19451.
23:47:02|19451.
23:47:03|19451.
23:47:05|19451.
23:47:06|19451.
23:47:07|19451.
23:47:07|19451.
23:47:09|19451.
23:47:11|19451.
23:47:11|19451.
23:47:13|19448.33
23:47:14|19448.33
23:47:15|19448.33
23:47:16|19448.33
23:47:17|19454.72
23:47:19|19454.99
23:47:19|19455.82
23:47:20|19456.73
23:47:21|19456.37
23:47:23|19455.22
23:47:25|19456.74
23:47:25|19456.74
23:47:26|19456.74
23:47:28|19456.74
23:47:29|19456.74
23:47:30|19457.81
23:47:31|19458.13
23:47:32|19458.13
23:47:33|19458.13
23:47:33|19458.13
23:47:34|19458.13
23:47:37|19458.13
23:47:37|19458.21
23:47:38|19458.21
23:47:39|19458.21
23:47:40|19458.28
23:47:41|19458.28
23:47:42|19458.28
23:47:43|19460.78
23:47:44|19459.32
23:47:46|19458.55
23:47:46|19458.55
23:47:47|19458.55
23:47:49|19458.55
23:47:50|19458.55
23:47:50|19458.55
23:47:52|19456.93
23:47:53|19456.93
23:47:54|19452.58
23:47:54|19452.58
23:47:56|19452.39
23:47:56|19452.39
23:47:58|19454.71
23:47:58|19454.71
23:48:00|19451.66
23:48:01|19451.66
23:48:02|19451.66
23:48:02|19451.18
23:48:05|19451.18
23:48:05|19451.18
23:48:06|19451.18
23:48:07|19451.18
23:48:09|19451.18
23:48:10|19451.18
23:48:12|19452.61
23:48:12|19452.61
23:48:14|19452.61
23:48:15|19452.61
23:48:16|19452.61
23:48:16|19452.61
23:48:17|19452.61
23:48:19|19452.61
23:48:20|19452.61
23:48:22|19452.61
23:48:22|19452.61
23:48:24|19454.94
23:48:25|19449.3
23:48:25|19448.54
23:48:26|19448.54
23:48:28|19448.54
23:48:29|19448.02
23:48:30|19448.02
23:48:31|19448.02
23:48:32|19448.02
23:48:34|19448.02
23:48:34|19448.02
23:48:36|19448.02
23:48:36|19448.02
23:48:38|19448.02
23:48:39|19447.99
23:48:40|19446.6
23:48:41|19446.6
23:48:42|19447.63
23:48:43|19446.59
23:48:44|19446.59
23:48:45|19446.59
23:48:46|19446.59
23:48:47|19446.59
23:48:48|19446.59
23:48:49|19446.59
23:48:50|19446.59
23:48:51|19446.59
23:48:52|19446.59
23:48:53|19446.59
23:48:54|19446.59
23:48:55|19446.59
23:48:56|19446.59
23:48:57|19449.97
23:48:58|19449.97
23:48:59|19446.
23:49:00|19446.
23:49:01|19446.
23:49:02|19447.23
23:49:03|19447.23
23:49:04|19447.23
23:49:05|19447.23
23:49:06|19447.23
23:49:07|19447.23
23:49:08|19444.06
23:49:09|19446.83
23:49:11|19444.82
23:49:12|19444.83
23:49:13|19444.28
23:49:15|19444.86
23:49:16|19444.86
23:49:17|19444.86
23:49:18|19444.86
23:49:19|19444.86
23:49:20|19444.86
23:49:21|19444.86
23:49:22|19444.86
23:49:23|19444.86
23:49:24|19444.86
23:49:25|19444.86
23:49:27|19444.86
23:49:28|19444.86
23:49:29|19444.86
23:49:30|19444.86
23:49:32|19444.86
23:49:32|19444.86
23:49:33|19444.86
23:49:35|19444.86
23:49:36|19444.86
23:49:37|19444.86
23:49:38|19444.86
23:49:39|19444.86
23:49:40|19444.86
23:49:41|19444.86
23:49:42|19444.86
23:49:43|19447.25
23:49:44|19449.97
23:49:45|19450.46
23:49:46|19450.46
23:49:47|19450.46
23:49:48|19450.46
23:49:49|19450.46
23:49:50|19450.46
23:49:51|19450.46
23:49:52|19445.96
23:49:54|19445.96
23:49:55|19445.52
23:49:56|19445.52
23:49:56|19445.52
23:49:57|19444.23
23:49:59|19444.23
23:50:00|19444.23
23:50:00|19444.23
23:50:01|19444.23
23:50:02|19444.23
23:50:04|19448.02
23:50:05|19448.02
23:50:06|19448.02
23:50:07|19448.02
23:50:08|19448.02
23:50:09|19448.02
23:50:10|19448.02
23:50:11|19448.02
23:50:13|19448.05
23:50:14|19451.08
23:50:15|19451.08
23:50:17|19451.08
23:50:18|19451.08
23:50:19|19451.08
23:50:21|19451.08
23:50:21|19446.8
23:50:22|19446.8
23:50:24|19446.8
23:50:25|19446.8
23:50:26|19446.8
23:50:27|19446.8
23:50:27|19449.71
23:50:29|19449.71
23:50:30|19449.71
23:50:31|19449.71
23:50:32|19449.71
23:50:33|19449.71
23:50:34|19449.71
23:50:35|19449.71
23:50:36|19449.71
23:50:37|19449.71
23:50:38|19449.71
23:50:40|19449.71
23:50:40|19449.71
23:50:42|19452.5
23:50:42|19456.65
23:50:44|19453.81
23:50:45|19453.81
23:50:46|19451.08
23:50:47|19449.12
23:50:47|19449.12
23:50:48|19449.12
23:50:50|19449.12
23:50:50|19449.12
23:50:51|19449.12
23:50:53|19449.12
23:50:54|19449.12
23:50:54|19449.12
23:50:56|19449.12
23:50:57|19449.12
23:50:58|19449.12
23:51:00|19449.12
23:51:01|19449.12
23:51:01|19452.87
23:51:02|19452.87
23:51:03|19452.87
23:51:05|19452.87
23:51:05|19452.87
23:51:06|19452.87
23:51:08|19452.87
23:51:09|19449.13
23:51:10|19448.13
23:51:11|19448.13
23:51:12|19448.13
23:51:13|19448.13
23:51:14|19448.13
23:51:15|19448.13
23:51:16|19448.13
23:51:17|19448.13
23:51:18|19448.13
23:51:19|19448.13
23:51:21|19448.13
23:51:22|19448.13
23:51:24|19448.13
23:51:24|19448.13
23:51:25|19448.13
23:51:26|19453.79
23:51:27|19453.79
23:51:28|19453.79
23:51:30|19453.79
23:51:31|19453.79
23:51:31|19453.79
23:51:32|19453.79
23:51:33|19453.79
23:51:35|19454.47
23:51:36|19455.35
23:51:36|19455.35
23:51:37|19455.35
23:51:39|19455.35
23:51:41|19455.67
23:51:41|19455.67
23:51:42|19455.67
23:51:43|19456.49
23:51:44|19456.49
23:51:46|19456.49
23:51:47|19458.19
23:51:48|19458.19
23:51:49|19458.19
23:51:50|19458.19
23:51:51|19458.24
23:51:52|19458.24
23:51:53|19458.24
23:51:54|19459.99
23:51:55|19459.99
23:51:56|19459.99
23:51:57|19460.81
23:51:58|19460.81
23:51:59|19460.81
23:52:00|19460.81
23:52:01|19461.33
23:52:02|19460.98
23:52:04|19460.98
23:52:04|19460.98
23:52:05|19460.98
23:52:07|19463.51
23:52:08|19463.51
23:52:09|19463.51
23:52:10|19463.84
23:52:11|19463.24
23:52:12|19466.09
23:52:13|19465.2
23:52:14|19465.2
23:52:16|19465.2
23:52:16|19465.2
23:52:17|19465.2
23:52:18|19465.2
23:52:20|19465.2
23:52:22|19465.2
23:52:22|19468.56
23:52:23|19469.11
23:52:24|19469.11
23:52:25|19469.11
23:52:26|19469.11
23:52:27|19469.11
23:52:28|19469.11
23:52:29|19469.11
23:52:30|19469.11
23:52:31|19469.11
23:52:33|19469.11
23:52:34|19469.11
23:52:35|19469.11
23:52:35|19473.14
23:52:36|19473.14
23:52:38|19474.88
23:52:39|19474.88
23:52:40|19474.88
23:52:42|19474.88
23:52:42|19474.88
23:52:43|19474.54
23:52:44|19473.72
23:52:45|19472.54
23:52:46|19476.34
23:52:47|19476.34
23:52:48|19475.32
23:52:49|19472.81
23:52:50|19470.81
23:52:51|19470.81
23:52:52|19470.81
23:52:54|19474.47
23:52:55|19474.47
23:52:56|19474.47
23:52:57|19474.47
23:52:59|19474.47
23:52:59|19474.47
23:53:00|19474.47
23:53:01|19475.49
23:53:02|19475.49
23:53:03|19475.49
23:53:04|19475.49
23:53:05|19473.02
23:53:06|19471.78
23:53:07|19470.21
23:53:08|19470.21
23:53:09|19470.21
23:53:10|19470.21
23:53:11|19469.41
23:53:13|19468.4
23:53:13|19468.4
23:53:15|19468.4
23:53:17|19468.4
23:53:18|19468.4
23:53:20|19468.4
23:53:21|19468.4
23:53:22|19468.4
23:53:23|19468.4
23:53:24|19468.4
23:53:25|19468.4
23:53:27|19468.4
23:53:28|19468.4
23:53:28|19464.51
23:53:30|19464.51
23:53:31|19463.47
23:53:32|19463.47
23:53:32|19463.47
23:53:33|19466.11
23:53:35|19466.11
23:53:36|19466.11
23:53:37|19466.11
23:53:38|19466.11
23:53:39|19466.11
23:53:40|19466.11
23:53:41|19466.11
23:53:41|19466.11
23:53:43|19466.11
23:53:44|19466.11
23:53:45|19466.11
23:53:46|19466.11
23:53:47|19466.11
23:53:48|19466.11
23:53:48|19466.11
23:53:49|19466.11
23:53:50|19466.11
23:53:52|19466.11
23:53:52|19466.11
23:53:53|19466.11
23:53:55|19466.11
23:53:56|19466.11
23:53:57|19466.11
23:53:58|19464.82
23:53:59|19464.82
23:54:01|19464.82
23:54:01|19464.82
23:54:02|19464.82
23:54:03|19464.82
23:54:04|19463.29
23:54:05|19463.29
23:54:06|19462.99
23:54:08|19461.4
23:54:09|19460.48
23:54:10|19460.62
23:54:11|19461.03
23:54:12|19461.83
23:54:13|19463.37
23:54:14|19463.38
23:54:15|19463.62
23:54:16|19463.62
23:54:17|19463.62
23:54:19|19463.62
23:54:20|19464.4
23:54:21|19466.84
23:54:22|19466.83
23:54:23|19466.83
23:54:24|19466.83
23:54:25|19466.83
23:54:27|19466.83
23:54:28|19466.83
23:54:28|19466.83
23:54:29|19466.83
23:54:30|19466.83
23:54:32|19466.83
23:54:33|19466.83
23:54:34|19466.83
23:54:35|19466.83
23:54:36|19466.83
23:54:37|19466.83
23:54:38|19466.83
23:54:39|19466.83
23:54:40|19466.83
23:54:41|19466.83
23:54:42|19466.83
23:54:43|19466.83
23:54:44|19466.83
23:54:45|19466.83
23:54:46|19466.83
23:54:47|19466.83
23:54:48|19466.83
23:54:49|19466.83
23:54:50|19466.83
23:54:51|19466.83
23:54:52|19466.83
23:54:53|19466.83
23:54:54|19466.83
23:54:55|19466.83
23:54:56|19466.83
23:54:57|19466.83
23:54:58|19463.84
23:54:59|19463.84
23:55:00|19463.84
23:55:01|19463.84
23:55:02|19463.84
23:55:04|19463.84
23:55:05|19463.84
23:55:06|19468.68
23:55:08|19471.55
23:55:08|19471.55
23:55:10|19471.55
23:55:10|19471.55
23:55:12|19471.55
23:55:13|19471.55
23:55:14|19472.39
23:55:16|19472.39
23:55:16|19472.39
23:55:18|19476.83
23:55:20|19476.83
23:55:21|19473.8
23:55:22|19473.8
23:55:24|19473.26
23:55:25|19473.26
23:55:27|19473.26
23:55:28|19473.26
23:55:29|19477.29
23:55:30|19477.8
23:55:31|19478.69
23:55:32|19478.69
23:55:34|19477.01
23:55:35|19475.68
23:55:35|19475.68
23:55:36|19478.49
23:55:38|19480.87
23:55:39|19480.87
23:55:40|19480.87
23:55:40|19480.87
23:55:42|19480.23
23:55:43|19480.23
23:55:43|19477.82
23:55:45|19477.82
23:55:46|19477.82
23:55:47|19477.73
23:55:48|19477.73
23:55:50|19477.73
23:55:50|19477.73
23:55:52|19477.73
23:55:53|19483.37
23:55:54|19483.37
23:55:55|19483.37
23:55:56|19483.37
23:55:57|19483.37
23:55:58|19483.37
23:55:59|19483.37
23:56:00|19483.98
23:56:01|19483.98
23:56:02|19483.98
23:56:03|19483.98
23:56:04|19481.4
23:56:05|19484.18
23:56:06|19496.2
23:56:07|19485.29
23:56:08|19482.95
23:56:09|19489.99
23:56:10|19490.33
23:56:11|19490.33
23:56:12|19490.33
23:56:13|19487.69
23:56:14|19493.94
23:56:15|19493.94
23:56:16|19497.09
23:56:17|19494.53
23:56:18|19494.53
23:56:20|19495.97
23:56:21|19498.01
23:56:22|19499.95
23:56:24|19496.75
23:56:24|19504.81
23:56:25|19499.74
23:56:27|19492.61
23:56:28|19491.4
23:56:29|19489.17
23:56:30|19488.47
23:56:31|19484.62
23:56:33|19486.49
23:56:33|19482.72
23:56:34|19484.03
23:56:36|19485.27
23:56:36|19485.27
23:56:37|19485.27
23:56:38|19486.07
23:56:39|19486.58
23:56:40|19486.58
23:56:42|19486.58
23:56:42|19486.58
23:56:43|19487.35
23:56:45|19486.15
23:56:46|19486.15
23:56:47|19486.15
23:56:49|19486.15
23:56:49|19482.28
23:56:50|19481.64
23:56:51|19481.64
23:56:53|19479.44
23:56:54|19479.44
23:56:55|19477.74
23:56:56|19477.74
23:56:57|19477.74
23:56:58|19477.74
23:56:59|19476.63
23:57:00|19476.63
23:57:01|19479.15
23:57:02|19479.15
23:57:03|19482.47
23:57:04|19478.17
23:57:05|19482.13
23:57:06|19482.13
23:57:07|19482.13
23:57:09|19482.13
23:57:09|19482.13
23:57:11|19475.85
23:57:11|19475.85
23:57:12|19475.85
23:57:13|19476.57
23:57:15|19474.89
23:57:16|19474.89
23:57:18|19476.03
23:57:18|19476.03
23:57:19|19476.03
23:57:20|19476.03
23:57:22|19469.68
23:57:23|19470.59
23:57:25|19469.49
23:57:26|19470.6
23:57:27|19475.25
23:57:28|19472.41
23:57:30|19476.43
23:57:30|19476.65
23:57:31|19476.65
23:57:33|19475.82
23:57:34|19475.82
23:57:35|19472.7
23:57:36|19472.7
23:57:37|19472.7
23:57:38|19472.7
23:57:38|19472.7
23:57:40|19472.7
23:57:41|19472.7
23:57:42|19472.7
23:57:43|19472.7
23:57:43|19472.7
23:57:45|19472.7
23:57:46|19472.7
23:57:46|19472.7
23:57:49|19475.34
23:57:49|19475.34
23:57:50|19475.34
23:57:51|19476.82
23:57:52|19476.82
23:57:53|19478.55
23:57:55|19475.16
23:57:56|19475.16
23:57:56|19475.16
23:57:57|19475.16
23:57:59|19475.16
23:58:00|19475.16
23:58:01|19475.16
23:58:03|19475.16
23:58:03|19473.18
23:58:05|19473.18
23:58:06|19473.18
23:58:07|19473.18
23:58:08|19473.18
23:58:09|19469.68
23:58:10|19469.56
23:58:11|19465.81
23:58:12|19465.81
23:58:13|19466.31
23:58:14|19466.31
23:58:16|19466.31
23:58:16|19466.31
23:58:17|19464.82
23:58:18|19464.56
23:58:19|19465.26
23:58:21|19463.44
23:58:23|19465.93
23:58:24|19467.25
23:58:26|19468.92
23:58:27|19468.92
23:58:27|19468.92
23:58:29|19463.67
23:58:31|19463.67
23:58:32|19463.67
23:58:32|19463.07
23:58:34|19463.07
23:58:35|19463.07
23:58:36|19463.07
23:58:37|19463.07
23:58:38|19463.07
23:58:39|19463.07
23:58:41|19463.07
23:58:42|19466.07
23:58:42|19466.07
23:58:44|19466.07
23:58:45|19466.07
23:58:47|19466.07
23:58:48|19466.07
23:58:49|19466.07
23:58:50|19466.07
23:58:51|19466.07
23:58:52|19466.07
23:58:53|19466.07
23:58:54|19466.07
23:58:55|19464.84
23:58:57|19462.99
23:58:58|19466.88
23:58:58|19466.88
23:59:00|19466.88
23:59:01|19466.88
23:59:01|19466.88
23:59:03|19466.88
23:59:03|19463.57
23:59:05|19463.57
23:59:06|19462.54
23:59:07|19462.54
23:59:07|19462.54
23:59:08|19462.54
23:59:10|19462.54
23:59:11|19462.54
23:59:12|19462.54
23:59:13|19462.54
23:59:13|19462.54
23:59:14|19462.54
23:59:16|19462.54
23:59:17|19463.5
23:59:18|19463.5
23:59:19|19463.5
23:59:20|19463.5
23:59:21|19463.5
23:59:23|19458.44
23:59:24|19458.44
23:59:25|19458.45
23:59:26|19456.6
23:59:28|19459.83
23:59:29|19459.83
23:59:30|19461.16
23:59:31|19461.16
23:59:32|19461.16
23:59:33|19461.16
23:59:35|19461.16
23:59:36|19461.16
23:59:36|19461.16
23:59:38|19461.16
23:59:38|19461.16
23:59:40|19461.16
23:59:40|19461.16
23:59:41|19461.16
23:59:42|19461.16
23:59:43|19461.16
23:59:44|19461.16
23:59:45|19457.46
23:59:47|19457.46
23:59:48|19459.84
23:59:48|19459.84
23:59:49|19459.68
23:59:51|19459.68
23:59:51|19459.83
23:59:52|19459.83
23:59:53|19459.83
23:59:54|19459.83
23:59:55|19459.83
23:59:56|19459.83
23:59:58|19459.83
23:59:59|19459.83