00:00:00|19605.6
00:00:01|19605.6
00:00:02|19605.6
00:00:04|19607.6
00:00:04|19607.6
00:00:07|19607.6
00:00:09|19598.19
00:00:09|19598.19
00:00:11|19598.19
00:00:13|19596.13
00:00:13|19598.69
00:00:14|19598.69
00:00:15|19600.13
00:00:16|19605.09
00:00:17|19603.57
00:00:18|19607.52
00:00:19|19607.52
00:00:20|19605.63
00:00:22|19605.63
00:00:23|19605.63
00:00:24|19612.28
00:00:26|19598.37
00:00:26|19604.25
00:00:27|19601.6
00:00:28|19606.28
00:00:29|19606.28
00:00:30|19606.28
00:00:31|19611.55
00:00:32|19612.18
00:00:33|19612.18
00:00:34|19612.18
00:00:35|19612.53
00:00:36|19612.49
00:00:37|19611.69
00:00:38|19614.49
00:00:39|19614.49
00:00:40|19614.49
00:00:41|19614.49
00:00:42|19614.49
00:00:43|19604.17
00:00:44|19604.7
00:00:45|19606.92
00:00:47|19608.76
00:00:48|19608.76
00:00:49|19613.81
00:00:50|19613.81
00:00:51|19616.05
00:00:52|19617.97
00:00:53|19617.97
00:00:55|19617.97
00:00:56|19617.97
00:00:58|19617.97
00:00:58|19617.97
00:01:00|19617.97
00:01:01|19617.97
00:01:02|19618.15
00:01:03|19618.15
00:01:04|19615.14
00:01:06|19617.56
00:01:06|19617.56
00:01:07|19617.56
00:01:08|19620.
00:01:09|19620.
00:01:10|19616.75
00:01:11|19616.75
00:01:12|19620.87
00:01:13|19620.87
00:01:14|19617.16
00:01:15|19617.16
00:01:16|19617.16
00:01:18|19617.16
00:01:19|19617.16
00:01:21|19617.16
00:01:21|19617.16
00:01:22|19623.65
00:01:23|19623.65
00:01:24|19623.65
00:01:25|19623.65
00:01:26|19624.56
00:01:27|19624.56
00:01:28|19624.56
00:01:29|19624.56
00:01:30|19624.56
00:01:31|19621.52
00:01:32|19617.16
00:01:33|19617.21
00:01:34|19611.94
00:01:35|19611.94
00:01:36|19608.17
00:01:37|19609.28
00:01:38|19618.26
00:01:39|19618.26
00:01:40|19618.26
00:01:41|19618.26
00:01:42|19618.26
00:01:43|19618.26
00:01:44|19618.26
00:01:45|19618.26
00:01:46|19611.53
00:01:47|19616.54
00:01:48|19619.27
00:01:49|19619.27
00:01:50|19619.27
00:01:51|19619.22
00:01:53|19622.34
00:01:55|19622.72
00:01:56|19622.72
00:01:58|19622.72
00:01:58|19616.3
00:01:59|19616.3
00:02:00|19616.3
00:02:01|19611.48
00:02:02|19611.48
00:02:03|19611.48
00:02:04|19611.48
00:02:06|19611.48
00:02:07|19614.21
00:02:08|19621.19
00:02:09|19621.55
00:02:10|19620.76
00:02:12|19630.04
00:02:12|19630.04
00:02:13|19630.04
00:02:15|19630.04
00:02:16|19630.04
00:02:17|19630.04
00:02:18|19630.04
00:02:19|19624.63
00:02:20|19624.63
00:02:21|19624.63
00:02:22|19624.63
00:02:23|19624.63
00:02:24|19624.63
00:02:24|19624.63
00:02:26|19624.66
00:02:27|19630.54
00:02:28|19626.53
00:02:29|19626.53
00:02:30|19626.53
00:02:31|19626.6
00:02:32|19626.42
00:02:33|19626.42
00:02:33|19629.81
00:02:36|19625.95
00:02:36|19624.49
00:02:37|19624.49
00:02:38|19624.49
00:02:39|19624.49
00:02:40|19625.52
00:02:41|19624.14
00:02:43|19624.14
00:02:43|19627.83
00:02:44|19627.83
00:02:45|19627.92
00:02:46|19627.92
00:02:48|19627.92
00:02:48|19627.92
00:02:49|19627.08
00:02:50|19627.08
00:02:51|19627.08
00:02:52|19627.08
00:02:53|19629.53
00:02:54|19629.53
00:02:55|19629.53
00:02:57|19631.18
00:02:58|19631.18
00:03:00|19628.19
00:03:00|19628.19
00:03:01|19632.22
00:03:02|19633.1
00:03:03|19633.1
00:03:05|19633.11
00:03:07|19632.87
00:03:07|19632.87
00:03:09|19636.95
00:03:10|19636.95
00:03:12|19636.98
00:03:12|19636.98
00:03:13|19636.98
00:03:15|19637.15
00:03:17|19638.2
00:03:18|19635.35
00:03:19|19635.35
00:03:19|19635.35
00:03:20|19635.35
00:03:21|19638.12
00:03:23|19638.18
00:03:24|19638.18
00:03:25|19638.18
00:03:25|19636.98
00:03:27|19636.98
00:03:28|19636.98
00:03:29|19640.
00:03:30|19634.25
00:03:31|19631.87
00:03:32|19631.87
00:03:33|19631.87
00:03:34|19631.87
00:03:35|19632.87
00:03:37|19633.86
00:03:37|19633.86
00:03:38|19630.78
00:03:39|19630.78
00:03:40|19630.78
00:03:42|19630.78
00:03:43|19637.02
00:03:44|19637.02
00:03:44|19640.
00:03:45|19640.
00:03:46|19640.
00:03:48|19640.
00:03:48|19640.
00:03:49|19640.
00:03:50|19640.
00:03:52|19645.44
00:03:52|19645.44
00:03:53|19645.44
00:03:54|19645.44
00:03:55|19645.44
00:03:56|19645.44
00:03:57|19645.44
00:03:59|19645.44
00:04:00|19639.8
00:04:00|19640.13
00:04:01|19637.05
00:04:02|19634.63
00:04:04|19634.63
00:04:04|19634.63
00:04:06|19634.63
00:04:07|19632.79
00:04:08|19632.91
00:04:10|19632.91
00:04:11|19642.5
00:04:12|19642.5
00:04:13|19636.39
00:04:14|19636.39
00:04:16|19631.87
00:04:16|19631.87
00:04:18|19635.33
00:04:19|19637.81
00:04:21|19638.07
00:04:21|19637.53
00:04:22|19633.65
00:04:24|19638.25
00:04:25|19638.25
00:04:26|19638.25
00:04:27|19638.25
00:04:28|19638.83
00:04:29|19638.83
00:04:30|19638.83
00:04:32|19641.51
00:04:32|19642.66
00:04:33|19637.96
00:04:34|19637.96
00:04:35|19637.96
00:04:36|19637.96
00:04:38|19637.96
00:04:38|19634.52
00:04:39|19634.52
00:04:41|19634.52
00:04:42|19637.8
00:04:43|19637.8
00:04:45|19637.81
00:04:46|19637.85
00:04:46|19642.11
00:04:47|19633.54
00:04:49|19631.99
00:04:51|19631.99
00:04:51|19631.14
00:04:53|19631.14
00:04:53|19631.14
00:04:55|19631.14
00:04:56|19634.19
00:04:58|19634.48
00:04:58|19634.48
00:04:59|19634.48
00:05:01|19634.48
00:05:03|19635.98
00:05:03|19640.91
00:05:05|19643.21
00:05:07|19643.21
00:05:07|19643.21
00:05:09|19643.21
00:05:10|19643.21
00:05:11|19643.82
00:05:13|19646.07
00:05:13|19646.07
00:05:14|19646.58
00:05:16|19647.95
00:05:17|19647.95
00:05:18|19643.51
00:05:18|19643.28
00:05:20|19641.91
00:05:21|19641.91
00:05:21|19641.29
00:05:23|19641.29
00:05:24|19641.29
00:05:24|19640.29
00:05:26|19637.1
00:05:27|19642.32
00:05:27|19642.32
00:05:30|19642.32
00:05:30|19636.65
00:05:31|19636.65
00:05:32|19636.65
00:05:33|19636.65
00:05:34|19636.65
00:05:35|19636.65
00:05:36|19636.65
00:05:37|19636.65
00:05:38|19636.65
00:05:39|19636.65
00:05:40|19636.65
00:05:42|19636.65
00:05:42|19636.65
00:05:43|19636.64
00:05:46|19636.64
00:05:46|19639.4
00:05:47|19639.4
00:05:49|19639.4
00:05:50|19639.4
00:05:51|19639.4
00:05:51|19639.4
00:05:53|19639.4
00:05:53|19634.35
00:05:55|19634.35
00:05:57|19634.35
00:05:57|19634.35
00:05:58|19637.25
00:05:59|19637.79
00:06:00|19637.79
00:06:01|19637.79
00:06:02|19639.06
00:06:03|19639.06
00:06:04|19639.06
00:06:05|19639.06
00:06:06|19639.06
00:06:08|19639.06
00:06:10|19639.06
00:06:10|19639.06
00:06:12|19641.18
00:06:13|19641.18
00:06:15|19642.79
00:06:16|19642.07
00:06:17|19642.07
00:06:18|19647.95
00:06:19|19647.95
00:06:20|19647.95
00:06:21|19647.95
00:06:22|19647.95
00:06:22|19647.95
00:06:24|19647.95
00:06:24|19647.95
00:06:25|19647.95
00:06:27|19647.96
00:06:28|19647.96
00:06:28|19647.96
00:06:30|19647.96
00:06:32|19647.94
00:06:32|19647.94
00:06:33|19647.94
00:06:34|19647.94
00:06:36|19644.29
00:06:38|19644.29
00:06:39|19641.95
00:06:41|19646.66
00:06:41|19646.66
00:06:42|19646.66
00:06:43|19646.66
00:06:44|19646.66
00:06:45|19646.66
00:06:46|19646.66
00:06:48|19641.18
00:06:48|19641.18
00:06:51|19641.18
00:06:51|19641.18
00:06:52|19641.18
00:06:53|19638.6
00:06:54|19638.6
00:06:55|19638.6
00:06:57|19635.83
00:06:58|19635.83
00:06:59|19633.83
00:06:59|19633.83
00:07:01|19633.83
00:07:01|19634.51
00:07:03|19634.51
00:07:05|19632.53
00:07:05|19638.3
00:07:06|19639.53
00:07:07|19639.53
00:07:08|19639.53
00:07:09|19641.
00:07:10|19641.
00:07:12|19643.16
00:07:13|19639.11
00:07:14|19639.11
00:07:15|19639.11
00:07:16|19639.11
00:07:17|19639.11
00:07:17|19639.11
00:07:19|19643.59
00:07:20|19643.59
00:07:21|19644.3
00:07:21|19642.63
00:07:23|19642.6
00:07:24|19642.6
00:07:25|19645.68
00:07:26|19647.16
00:07:27|19643.31
00:07:27|19643.31
00:07:29|19645.38
00:07:30|19645.38
00:07:31|19645.38
00:07:32|19647.96
00:07:33|19635.66
00:07:34|19650.
00:07:35|19650.
00:07:36|19650.
00:07:37|19650.
00:07:39|19650.
00:07:40|19643.5
00:07:42|19644.71
00:07:42|19644.71
00:07:43|19641.29
00:07:44|19641.29
00:07:45|19641.29
00:07:47|19641.29
00:07:48|19641.29
00:07:49|19641.29
00:07:50|19641.29
00:07:51|19643.33
00:07:52|19643.33
00:07:52|19643.33
00:07:55|19643.33
00:07:55|19643.33
00:07:57|19643.33
00:07:58|19643.33
00:07:59|19643.33
00:08:01|19651.27
00:08:01|19648.47
00:08:02|19648.47
00:08:03|19648.68
00:08:05|19648.68
00:08:07|19649.03
00:08:07|19649.03
00:08:09|19652.38
00:08:11|19652.38
00:08:11|19650.4
00:08:12|19650.4
00:08:13|19648.28
00:08:14|19645.33
00:08:15|19645.33
00:08:16|19645.33
00:08:17|19651.74
00:08:18|19651.74
00:08:19|19652.98
00:08:20|19652.98
00:08:21|19654.62
00:08:23|19656.54
00:08:24|19656.54
00:08:25|19656.54
00:08:26|19651.85
00:08:27|19651.85
00:08:28|19648.05
00:08:30|19653.49
00:08:30|19653.49
00:08:32|19656.54
00:08:32|19656.54
00:08:34|19656.54
00:08:35|19656.54
00:08:36|19656.54
00:08:36|19656.38
00:08:39|19653.2
00:08:39|19648.83
00:08:41|19647.55
00:08:43|19647.55
00:08:44|19650.06
00:08:45|19649.64
00:08:46|19649.64
00:08:46|19649.64
00:08:48|19649.64
00:08:48|19649.64
00:08:49|19649.64
00:08:51|19651.5
00:08:52|19644.91
00:08:54|19644.91
00:08:54|19645.83
00:08:55|19647.4
00:08:56|19647.4
00:08:57|19647.4
00:08:58|19647.4
00:08:59|19647.4
00:09:00|19647.4
00:09:01|19645.56
00:09:02|19645.56
00:09:04|19645.84
00:09:06|19645.79
00:09:06|19645.79
00:09:07|19645.79
00:09:08|19645.79
00:09:09|19641.41
00:09:11|19641.41
00:09:12|19641.41
00:09:14|19640.43
00:09:15|19640.73
00:09:16|19640.73
00:09:17|19640.73
00:09:18|19644.97
00:09:19|19644.97
00:09:20|19646.2
00:09:21|19646.2
00:09:22|19646.2
00:09:23|19646.2
00:09:24|19646.2
00:09:25|19646.2
00:09:26|19646.2
00:09:27|19646.2
00:09:28|19646.2
00:09:29|19646.43
00:09:30|19646.43
00:09:31|19646.43
00:09:32|19642.45
00:09:33|19642.45
00:09:34|19642.45
00:09:35|19642.45
00:09:36|19642.45
00:09:37|19642.45
00:09:38|19642.45
00:09:40|19642.45
00:09:40|19642.45
00:09:41|19642.45
00:09:43|19638.
00:09:45|19634.67
00:09:45|19634.67
00:09:46|19637.67
00:09:47|19637.67
00:09:48|19633.56
00:09:49|19633.56
00:09:51|19637.23
00:09:52|19637.23
00:09:53|19637.23
00:09:54|19637.23
00:09:55|19636.36
00:09:56|19636.36
00:09:57|19638.84
00:09:58|19638.84
00:09:59|19638.84
00:10:00|19641.04
00:10:01|19641.04
00:10:02|19637.18
00:10:04|19637.18
00:10:04|19637.18
00:10:05|19637.18
00:10:07|19637.18
00:10:08|19637.18
00:10:09|19637.18
00:10:10|19634.68
00:10:11|19634.68
00:10:12|19634.68
00:10:13|19634.68
00:10:14|19634.68
00:10:15|19635.89
00:10:16|19635.89
00:10:17|19635.89
00:10:18|19635.89
00:10:19|19635.89
00:10:20|19635.89
00:10:21|19635.89
00:10:22|19635.89
00:10:23|19635.89
00:10:24|19635.89
00:10:25|19633.28
00:10:26|19635.89
00:10:27|19636.68
00:10:29|19636.68
00:10:30|19636.68
00:10:30|19636.68
00:10:32|19637.45
00:10:33|19637.45
00:10:34|19637.45
00:10:34|19637.45
00:10:36|19637.45
00:10:36|19637.45
00:10:37|19637.45
00:10:38|19637.9
00:10:39|19637.71
00:10:41|19637.71
00:10:43|19637.71
00:10:44|19637.
00:10:45|19637.
00:10:46|19637.
00:10:48|19637.
00:10:49|19637.
00:10:50|19637.
00:10:51|19637.
00:10:53|19637.
00:10:54|19635.34
00:10:55|19635.34
00:10:56|19631.54
00:10:57|19631.54
00:10:59|19630.
00:11:00|19630.
00:11:01|19630.
00:11:01|19628.95
00:11:02|19629.11
00:11:04|19626.04
00:11:05|19625.81
00:11:07|19625.03
00:11:07|19625.03
00:11:09|19625.03
00:11:10|19625.03
00:11:11|19622.06
00:11:12|19620.74
00:11:13|19618.5
00:11:14|19620.3
00:11:15|19618.47
00:11:16|19618.13
00:11:17|19618.13
00:11:18|19619.97
00:11:19|19621.21
00:11:21|19622.89
00:11:21|19622.89
00:11:23|19622.89
00:11:24|19622.89
00:11:25|19622.97
00:11:26|19622.97
00:11:27|19622.97
00:11:28|19622.97
00:11:29|19622.97
00:11:30|19622.31
00:11:31|19622.31
00:11:32|19622.31
00:11:33|19622.31
00:11:34|19624.88
00:11:35|19624.88
00:11:36|19624.88
00:11:37|19626.21
00:11:38|19626.21
00:11:39|19627.73
00:11:40|19629.03
00:11:42|19629.28
00:11:43|19625.6
00:11:45|19625.6
00:11:46|19625.6
00:11:47|19625.6
00:11:48|19625.6
00:11:50|19625.6
00:11:51|19626.17
00:11:51|19626.17
00:11:52|19629.81
00:11:54|19629.81
00:11:55|19631.14
00:11:56|19631.14
00:11:56|19631.14
00:11:58|19631.14
00:11:58|19631.14
00:12:00|19631.14
00:12:01|19626.37
00:12:02|19623.52
00:12:03|19623.52
00:12:04|19623.52
00:12:06|19623.52
00:12:07|19624.58
00:12:08|19624.58
00:12:09|19624.58
00:12:10|19624.58
00:12:10|19624.58
00:12:12|19624.58
00:12:13|19624.58
00:12:14|19624.58
00:12:15|19625.54
00:12:16|19625.54
00:12:17|19625.54
00:12:19|19629.34
00:12:20|19629.34
00:12:21|19629.34
00:12:22|19629.34
00:12:23|19629.34
00:12:24|19633.65
00:12:25|19629.51
00:12:26|19629.51
00:12:27|19629.51
00:12:28|19629.51
00:12:29|19633.41
00:12:30|19633.41
00:12:31|19633.41
00:12:32|19633.41
00:12:33|19630.
00:12:34|19630.
00:12:35|19630.
00:12:36|19630.
00:12:37|19630.
00:12:38|19630.
00:12:39|19630.
00:12:40|19630.
00:12:41|19630.
00:12:43|19632.04
00:12:44|19627.55
00:12:44|19627.55
00:12:46|19627.55
00:12:48|19627.55
00:12:48|19627.55
00:12:50|19627.55
00:12:51|19623.92
00:12:51|19623.92
00:12:52|19623.92
00:12:54|19623.92
00:12:55|19621.09
00:12:56|19621.09
00:12:57|19621.09
00:12:58|19621.09
00:12:59|19621.09
00:13:00|19621.09
00:13:02|19621.09
00:13:03|19621.09
00:13:04|19625.26
00:13:06|19628.6
00:13:07|19628.6
00:13:07|19628.6
00:13:09|19628.6
00:13:10|19628.6
00:13:11|19628.6
00:13:12|19625.68
00:13:13|19625.68
00:13:14|19625.68
00:13:15|19625.68
00:13:16|19625.68
00:13:17|19625.68
00:13:18|19625.68
00:13:19|19620.59
00:13:20|19620.59
00:13:21|19619.57
00:13:22|19619.57
00:13:23|19621.29
00:13:24|19621.29
00:13:25|19617.52
00:13:26|19617.52
00:13:27|19617.52
00:13:28|19617.52
00:13:29|19619.97
00:13:30|19612.87
00:13:31|19612.87
00:13:32|19612.87
00:13:33|19612.87
00:13:34|19612.87
00:13:35|19612.87
00:13:36|19612.87
00:13:37|19612.87
00:13:39|19612.84
00:13:40|19613.95
00:13:40|19613.45
00:13:41|19613.45
00:13:43|19608.11
00:13:44|19609.61
00:13:45|19609.93
00:13:47|19603.54
00:13:47|19603.54
00:13:48|19605.07
00:13:49|19606.1
00:13:51|19606.1
00:13:52|19606.1
00:13:53|19608.2
00:13:55|19607.82
00:13:55|19608.33
00:13:57|19608.33
00:13:58|19608.1
00:13:59|19608.1
00:14:00|19608.16
00:14:01|19608.16
00:14:02|19608.16
00:14:03|19608.16
00:14:05|19604.95
00:14:06|19604.95
00:14:08|19599.55
00:14:09|19595.13
00:14:10|19599.69
00:14:11|19600.74
00:14:12|19597.22
00:14:13|19598.6
00:14:14|19595.
00:14:15|19594.51
00:14:16|19594.4
00:14:17|19595.81
00:14:18|19595.81
00:14:19|19592.07
00:14:20|19592.07
00:14:21|19591.74
00:14:22|19591.74
00:14:23|19591.74
00:14:24|19591.74
00:14:25|19591.74
00:14:26|19590.21
00:14:27|19586.
00:14:28|19591.45
00:14:29|19590.04
00:14:30|19590.04
00:14:31|19590.04
00:14:32|19590.04
00:14:33|19589.45
00:14:34|19589.45
00:14:35|19589.26
00:14:36|19589.14
00:14:37|19589.14
00:14:38|19589.14
00:14:39|19590.77
00:14:40|19593.33
00:14:41|19601.76
00:14:42|19602.29
00:14:43|19602.29
00:14:45|19602.29
00:14:45|19602.19
00:14:47|19600.33
00:14:48|19600.33
00:14:49|19597.39
00:14:50|19597.39
00:14:51|19597.39
00:14:53|19593.9
00:14:54|19593.9
00:14:55|19593.9
00:14:55|19593.9
00:14:57|19593.9
00:14:58|19593.9
00:14:59|19592.78
00:15:01|19592.78
00:15:02|19594.22
00:15:03|19591.92
00:15:04|19591.92
00:15:06|19592.12
00:15:07|19585.
00:15:08|19593.57
00:15:10|19596.94
00:15:10|19593.42
00:15:13|19597.9
00:15:14|19597.9
00:15:15|19597.9
00:15:16|19597.9
00:15:16|19597.9
00:15:18|19597.9
00:15:18|19597.9
00:15:19|19599.41
00:15:21|19600.61
00:15:22|19600.61
00:15:22|19600.61
00:15:24|19602.98
00:15:25|19602.98
00:15:26|19602.98
00:15:27|19604.09
00:15:28|19604.09
00:15:29|19604.09
00:15:30|19604.09
00:15:31|19604.09
00:15:32|19604.09
00:15:33|19608.11
00:15:34|19608.11
00:15:35|19610.16
00:15:36|19610.16
00:15:37|19612.85
00:15:38|19612.85
00:15:39|19612.85
00:15:40|19612.85
00:15:41|19614.67
00:15:42|19608.51
00:15:43|19608.71
00:15:45|19608.71
00:15:46|19608.71
00:15:48|19605.71
00:15:48|19605.71
00:15:50|19605.71
00:15:51|19607.18
00:15:53|19607.18
00:15:53|19607.18
00:15:55|19607.18
00:15:56|19607.18
00:15:57|19611.86
00:15:58|19611.86
00:16:00|19611.86
00:16:00|19611.86
00:16:01|19614.7
00:16:03|19614.7
00:16:04|19614.7
00:16:05|19611.32
00:16:06|19611.32
00:16:07|19611.32
00:16:08|19610.54
00:16:09|19610.54
00:16:10|19610.54
00:16:11|19610.54
00:16:12|19610.54
00:16:13|19610.54
00:16:14|19610.54
00:16:15|19610.54
00:16:16|19605.6
00:16:17|19601.07
00:16:18|19601.07
00:16:19|19606.55
00:16:20|19606.55
00:16:21|19606.79
00:16:22|19606.79
00:16:23|19609.59
00:16:24|19609.59
00:16:25|19609.59
00:16:26|19611.61
00:16:27|19611.61
00:16:28|19607.74
00:16:29|19607.74
00:16:30|19607.74
00:16:31|19607.74
00:16:32|19603.47
00:16:33|19603.47
00:16:34|19603.47
00:16:35|19603.47
00:16:36|19603.47
00:16:37|19603.47
00:16:38|19603.47
00:16:39|19603.47
00:16:40|19603.47
00:16:41|19603.47
00:16:42|19603.47
00:16:43|19603.47
00:16:44|19603.47
00:16:45|19607.1
00:16:47|19607.1
00:16:48|19607.1
00:16:50|19607.1
00:16:51|19605.45
00:16:51|19605.45
00:16:53|19605.45
00:16:54|19605.45
00:16:55|19609.47
00:16:56|19609.47
00:16:57|19609.47
00:16:58|19609.47
00:16:59|19609.47
00:17:00|19609.47
00:17:01|19609.47
00:17:02|19609.47
00:17:03|19609.47
00:17:04|19609.47
00:17:06|19609.47
00:17:07|19609.47
00:17:08|19609.47
00:17:09|19609.47
00:17:09|19611.85
00:17:11|19609.47
00:17:12|19609.47
00:17:13|19609.47
00:17:14|19609.47
00:17:15|19609.47
00:17:16|19607.89
00:17:17|19607.89
00:17:18|19607.89
00:17:20|19614.5
00:17:21|19614.5
00:17:22|19614.5
00:17:23|19614.5
00:17:23|19613.27
00:17:25|19613.27
00:17:25|19613.27
00:17:27|19613.27
00:17:28|19616.33
00:17:29|19616.33
00:17:29|19618.46
00:17:31|19618.46
00:17:32|19619.33
00:17:33|19620.2
00:17:34|19620.78
00:17:35|19620.78
00:17:35|19616.98
00:17:37|19622.35
00:17:38|19622.35
00:17:38|19623.57
00:17:39|19629.75
00:17:40|19625.85
00:17:42|19625.58
00:17:43|19625.58
00:17:43|19625.58
00:17:45|19630.48
00:17:46|19635.1
00:17:46|19630.24
00:17:47|19627.91
00:17:49|19627.91
00:17:50|19634.81
00:17:51|19634.81
00:17:52|19635.
00:17:53|19635.
00:17:55|19633.71
00:17:56|19633.71
00:17:57|19633.71
00:17:57|19633.71
00:17:59|19633.71
00:18:00|19636.3
00:18:01|19639.25
00:18:02|19639.33
00:18:03|19640.
00:18:04|19640.
00:18:06|19633.12
00:18:08|19633.12
00:18:09|19636.39
00:18:10|19640.
00:18:11|19640.
00:18:13|19640.
00:18:14|19636.23
00:18:15|19636.23
00:18:16|19634.48
00:18:17|19634.48
00:18:17|19634.48
00:18:19|19634.48
00:18:20|19633.02
00:18:21|19633.02
00:18:22|19633.02
00:18:23|19633.02
00:18:24|19633.02
00:18:25|19632.95
00:18:26|19632.95
00:18:26|19632.95
00:18:28|19632.95
00:18:29|19632.95
00:18:29|19632.95
00:18:31|19632.95
00:18:31|19632.95
00:18:32|19632.95
00:18:34|19632.95
00:18:35|19631.9
00:18:36|19635.51
00:18:36|19635.51
00:18:38|19635.51
00:18:38|19635.51
00:18:40|19635.51
00:18:41|19634.42
00:18:43|19634.62
00:18:43|19627.54
00:18:44|19627.54
00:18:45|19627.54
00:18:46|19627.54
00:18:47|19627.54
00:18:49|19630.38
00:18:49|19630.38
00:18:52|19629.58
00:18:53|19629.58
00:18:54|19629.58
00:18:54|19629.58
00:18:56|19630.52
00:18:56|19630.52
00:18:58|19630.52
00:18:58|19630.52
00:19:00|19630.52
00:19:01|19630.52
00:19:02|19630.52
00:19:03|19630.52
00:19:04|19628.53
00:19:06|19628.53
00:19:06|19628.53
00:19:07|19627.67
00:19:08|19627.67
00:19:09|19630.25
00:19:10|19628.32
00:19:12|19627.15
00:19:12|19627.15
00:19:14|19628.2
00:19:16|19629.25
00:19:16|19629.25
00:19:17|19629.25
00:19:18|19629.25
00:19:19|19629.25
00:19:20|19629.25
00:19:21|19626.35
00:19:22|19626.47
00:19:23|19625.9
00:19:24|19625.9
00:19:25|19625.9
00:19:26|19625.9
00:19:27|19625.9
00:19:28|19625.9
00:19:29|19632.27
00:19:30|19632.27
00:19:31|19632.27
00:19:33|19632.27
00:19:33|19632.27
00:19:35|19632.27
00:19:37|19630.4
00:19:37|19629.04
00:19:38|19629.04
00:19:39|19629.04
00:19:40|19629.04
00:19:41|19629.04
00:19:42|19629.04
00:19:43|19629.04
00:19:44|19629.95
00:19:45|19629.95
00:19:46|19629.95
00:19:47|19629.95
00:19:49|19629.95
00:19:51|19626.89
00:19:51|19626.89
00:19:52|19626.89
00:19:53|19626.89
00:19:54|19626.89
00:19:55|19626.89
00:19:56|19626.89
00:19:57|19626.89
00:19:58|19626.89
00:19:59|19626.89
00:20:01|19626.89
00:20:03|19626.89
00:20:03|19626.2
00:20:04|19626.2
00:20:05|19626.2
00:20:06|19626.2
00:20:08|19626.2
00:20:10|19626.71
00:20:10|19629.91
00:20:12|19629.91
00:20:13|19629.91
00:20:14|19629.91
00:20:16|19629.91
00:20:16|19629.91
00:20:18|19629.91
00:20:19|19629.91
00:20:20|19629.91
00:20:21|19628.92
00:20:23|19628.91
00:20:23|19628.91
00:20:24|19628.91
00:20:25|19628.91
00:20:26|19628.94
00:20:27|19628.94
00:20:28|19628.94
00:20:29|19628.94
00:20:30|19628.54
00:20:31|19628.54
00:20:32|19628.54
00:20:33|19628.54
00:20:34|19628.54
00:20:35|19628.51
00:20:36|19631.07
00:20:37|19631.07
00:20:38|19631.07
00:20:39|19631.07
00:20:40|19632.9
00:20:42|19632.9
00:20:42|19632.9
00:20:43|19632.18
00:20:44|19632.11
00:20:45|19633.48
00:20:46|19633.48
00:20:47|19633.48
00:20:48|19633.48
00:20:50|19634.47
00:20:52|19630.97
00:20:53|19630.97
00:20:54|19630.97
00:20:56|19632.83
00:20:56|19632.83
00:20:57|19632.83
00:20:58|19632.83
00:20:59|19632.83
00:21:00|19632.83
00:21:02|19632.83
00:21:02|19632.83
00:21:04|19632.83
00:21:06|19632.83
00:21:07|19632.83
00:21:09|19632.83
00:21:09|19632.83
00:21:10|19629.9
00:21:12|19629.9
00:21:12|19629.9
00:21:14|19627.42
00:21:14|19627.42
00:21:15|19627.42
00:21:16|19627.42
00:21:18|19629.63
00:21:18|19631.08
00:21:20|19633.38
00:21:21|19633.38
00:21:22|19626.41
00:21:22|19626.41
00:21:23|19626.41
00:21:24|19628.41
00:21:26|19628.41
00:21:26|19628.41
00:21:28|19628.41
00:21:29|19628.41
00:21:30|19626.62
00:21:31|19626.62
00:21:32|19628.31
00:21:33|19628.31
00:21:34|19628.31
00:21:35|19628.31
00:21:36|19628.31
00:21:37|19628.31
00:21:38|19628.31
00:21:39|19628.31
00:21:40|19628.31
00:21:41|19628.31
00:21:42|19630.23
00:21:43|19630.23
00:21:44|19626.91
00:21:45|19626.1
00:21:46|19626.1
00:21:47|19626.1
00:21:48|19626.1
00:21:49|19626.1
00:21:51|19623.27
00:21:51|19623.27
00:21:52|19623.27
00:21:54|19623.27
00:21:55|19623.27
00:21:56|19623.27
00:21:57|19621.42
00:21:58|19623.72
00:21:59|19623.72
00:22:00|19623.72
00:22:02|19620.27
00:22:02|19620.27
00:22:04|19620.27
00:22:05|19620.27
00:22:06|19620.27
00:22:07|19620.27
00:22:08|19620.27
00:22:10|19620.27
00:22:10|19622.95
00:22:12|19622.95
00:22:13|19622.95
00:22:14|19622.95
00:22:15|19622.95
00:22:16|19622.22
00:22:17|19622.22
00:22:18|19620.22
00:22:19|19620.22
00:22:20|19620.22
00:22:21|19620.22
00:22:22|19620.22
00:22:23|19620.22
00:22:24|19620.22
00:22:25|19620.22
00:22:26|19621.94
00:22:27|19625.9
00:22:28|19625.9
00:22:30|19628.45
00:22:30|19628.45
00:22:31|19628.45
00:22:32|19632.27
00:22:33|19632.27
00:22:35|19634.11
00:22:35|19631.98
00:22:37|19631.98
00:22:37|19631.98
00:22:39|19631.98
00:22:39|19631.98
00:22:41|19631.98
00:22:42|19631.98
00:22:43|19631.98
00:22:43|19631.98
00:22:44|19640.
00:22:45|19640.
00:22:46|19639.99
00:22:47|19639.99
00:22:48|19639.99
00:22:49|19639.99
00:22:50|19639.21
00:22:52|19639.21
00:22:53|19639.21
00:22:54|19642.37
00:22:55|19642.99
00:22:56|19642.99
00:22:57|19642.99
00:22:58|19643.99
00:23:00|19645.
00:23:00|19643.47
00:23:01|19644.99
00:23:03|19641.13
00:23:04|19641.13
00:23:05|19641.13
00:23:07|19641.13
00:23:08|19641.13
00:23:09|19644.98
00:23:09|19645.
00:23:11|19645.
00:23:12|19645.
00:23:13|19645.88
00:23:14|19645.88
00:23:15|19645.88
00:23:17|19645.88
00:23:18|19647.96
00:23:19|19647.96
00:23:20|19643.1
00:23:21|19643.1
00:23:22|19643.1
00:23:23|19643.1
00:23:24|19643.1
00:23:25|19643.1
00:23:26|19643.1
00:23:27|19645.82
00:23:28|19645.82
00:23:29|19645.82
00:23:30|19645.82
00:23:31|19645.82
00:23:32|19641.94
00:23:33|19639.49
00:23:34|19639.49
00:23:35|19639.49
00:23:36|19643.73
00:23:37|19638.58
00:23:38|19638.58
00:23:39|19637.07
00:23:40|19637.07
00:23:41|19637.07
00:23:42|19637.07
00:23:43|19637.07
00:23:44|19637.07
00:23:45|19637.07
00:23:46|19637.07
00:23:47|19637.07
00:23:48|19633.44
00:23:49|19633.44
00:23:50|19635.12
00:23:51|19635.12
00:23:52|19635.12
00:23:54|19635.12
00:23:55|19635.12
00:23:55|19635.12
00:23:56|19635.12
00:23:58|19635.12
00:24:00|19632.66
00:24:01|19632.66
00:24:02|19632.66
00:24:04|19635.89
00:24:05|19633.37
00:24:06|19633.37
00:24:07|19633.37
00:24:08|19633.37
00:24:09|19633.37
00:24:10|19633.37
00:24:11|19633.37
00:24:13|19633.37
00:24:14|19632.2
00:24:15|19632.2
00:24:16|19630.29
00:24:17|19630.29
00:24:18|19628.33
00:24:19|19628.33
00:24:20|19626.6
00:24:21|19626.6
00:24:22|19626.6
00:24:23|19625.36
00:24:24|19625.36
00:24:25|19625.17
00:24:26|19622.03
00:24:27|19625.
00:24:28|19625.
00:24:29|19625.
00:24:30|19625.
00:24:31|19626.06
00:24:33|19626.06
00:24:33|19626.06
00:24:35|19626.06
00:24:37|19626.06
00:24:38|19628.06
00:24:39|19626.06
00:24:40|19626.06
00:24:40|19628.39
00:24:42|19630.31
00:24:43|19630.31
00:24:44|19630.31
00:24:45|19630.31
00:24:46|19630.9
00:24:46|19627.58
00:24:48|19625.17
00:24:48|19625.17
00:24:49|19625.17
00:24:50|19625.17
00:24:52|19626.19
00:24:52|19626.19
00:24:53|19626.19
00:24:56|19626.19
00:24:56|19626.19
00:24:58|19626.19
00:24:59|19626.19
00:25:00|19626.39
00:25:01|19626.65
00:25:02|19628.29
00:25:02|19628.29
00:25:04|19628.04
00:25:05|19628.04
00:25:07|19628.04
00:25:08|19628.04
00:25:08|19628.26
00:25:10|19628.33
00:25:12|19629.59
00:25:12|19629.59
00:25:13|19629.59
00:25:14|19629.59
00:25:15|19629.59
00:25:17|19629.59
00:25:18|19629.59
00:25:19|19629.59
00:25:19|19628.33
00:25:21|19628.33
00:25:23|19630.23
00:25:23|19630.23
00:25:24|19630.23
00:25:25|19630.23
00:25:26|19630.23
00:25:27|19630.23
00:25:28|19631.85
00:25:29|19631.85
00:25:30|19631.85
00:25:31|19631.85
00:25:32|19631.85
00:25:33|19631.85
00:25:34|19631.85
00:25:35|19631.85
00:25:36|19631.85
00:25:37|19631.8
00:25:38|19631.71
00:25:39|19631.71
00:25:40|19631.71
00:25:41|19629.7
00:25:42|19629.7
00:25:43|19629.7
00:25:44|19629.7
00:25:45|19630.77
00:25:46|19630.77
00:25:47|19630.77
00:25:48|19630.77
00:25:49|19630.77
00:25:50|19630.77
00:25:51|19630.77
00:25:52|19631.88
00:25:53|19631.88
00:25:55|19631.88
00:25:55|19631.88
00:25:57|19631.88
00:25:58|19631.88
00:25:58|19631.55
00:26:00|19631.55
00:26:02|19632.91
00:26:02|19633.27
00:26:03|19635.57
00:26:04|19635.57
00:26:06|19636.77
00:26:08|19636.77
00:26:08|19636.77
00:26:09|19632.28
00:26:10|19628.33
00:26:12|19628.83
00:26:13|19628.83
00:26:14|19630.03
00:26:15|19631.09
00:26:16|19632.07
00:26:17|19632.07
00:26:18|19632.07
00:26:18|19632.56
00:26:19|19627.81
00:26:21|19627.81
00:26:21|19627.81
00:26:23|19627.81
00:26:24|19627.81
00:26:25|19629.25
00:26:26|19629.25
00:26:27|19629.25
00:26:28|19629.25
00:26:29|19625.71
00:26:29|19625.71
00:26:30|19625.71
00:26:31|19625.71
00:26:33|19630.87
00:26:34|19631.46
00:26:36|19631.46
00:26:36|19631.46
00:26:37|19631.46
00:26:38|19631.46
00:26:39|19631.46
00:26:41|19631.46
00:26:42|19631.46
00:26:43|19631.46
00:26:44|19631.46
00:26:45|19634.21
00:26:47|19634.21
00:26:47|19634.21
00:26:48|19634.21
00:26:49|19634.21
00:26:50|19630.31
00:26:51|19630.31
00:26:52|19629.1
00:26:53|19634.2
00:26:54|19634.14
00:26:56|19634.24
00:26:58|19634.24
00:26:59|19631.4
00:27:01|19631.4
00:27:02|19631.4
00:27:03|19638.37
00:27:04|19638.55
00:27:06|19638.55
00:27:07|19635.54
00:27:09|19636.86
00:27:09|19636.86
00:27:10|19636.86
00:27:11|19636.86
00:27:12|19636.86
00:27:13|19636.86
00:27:15|19636.86
00:27:16|19636.86
00:27:17|19636.86
00:27:17|19632.16
00:27:20|19628.49
00:27:20|19628.49
00:27:21|19628.97
00:27:22|19628.97
00:27:24|19631.29
00:27:26|19631.29
00:27:26|19631.29
00:27:27|19631.29
00:27:28|19631.29
00:27:29|19631.33
00:27:30|19631.33
00:27:31|19630.92
00:27:32|19630.92
00:27:33|19630.92
00:27:34|19627.79
00:27:35|19627.79
00:27:36|19625.34
00:27:37|19625.34
00:27:38|19625.34
00:27:39|19625.34
00:27:40|19629.71
00:27:41|19629.71
00:27:42|19629.71
00:27:43|19629.71
00:27:44|19629.71
00:27:45|19629.71
00:27:46|19629.71
00:27:47|19629.71
00:27:48|19627.74
00:27:49|19627.74
00:27:50|19627.74
00:27:51|19627.74
00:27:52|19627.74
00:27:53|19627.74
00:27:54|19627.74
00:27:55|19627.74
00:27:57|19623.53
00:27:58|19623.53
00:28:00|19623.53
00:28:00|19623.53
00:28:01|19623.53
00:28:03|19623.53
00:28:04|19623.53
00:28:05|19623.53
00:28:06|19623.53
00:28:07|19623.53
00:28:08|19627.74
00:28:09|19627.74
00:28:10|19625.94
00:28:11|19625.94
00:28:12|19621.91
00:28:14|19623.41
00:28:14|19623.41
00:28:15|19623.41
00:28:16|19624.08
00:28:17|19624.08
00:28:18|19624.08
00:28:20|19624.08
00:28:20|19624.08
00:28:21|19623.75
00:28:22|19623.75
00:28:23|19623.75
00:28:25|19625.07
00:28:26|19625.07
00:28:27|19625.07
00:28:28|19625.07
00:28:29|19625.07
00:28:30|19625.07
00:28:31|19625.07
00:28:32|19625.07
00:28:33|19625.07
00:28:35|19626.49
00:28:36|19626.49
00:28:36|19627.44
00:28:37|19627.44
00:28:38|19627.44
00:28:40|19627.44
00:28:40|19627.44
00:28:41|19627.44
00:28:42|19627.44
00:28:43|19627.44
00:28:44|19627.44
00:28:46|19627.44
00:28:47|19627.44
00:28:48|19627.44
00:28:48|19627.44
00:28:50|19627.44
00:28:51|19627.44
00:28:52|19627.44
00:28:53|19627.44
00:28:54|19627.44
00:28:55|19627.44
00:28:56|19623.03
00:28:57|19623.03
00:28:59|19620.99
00:29:00|19620.02
00:29:01|19618.2
00:29:02|19618.2
00:29:03|19618.2
00:29:04|19618.2
00:29:06|19621.37
00:29:06|19621.37
00:29:08|19616.25
00:29:10|19616.25
00:29:10|19616.25
00:29:11|19615.59
00:29:12|19615.59
00:29:13|19615.59
00:29:14|19615.59
00:29:15|19617.92
00:29:16|19618.
00:29:17|19617.67
00:29:19|19617.67
00:29:19|19617.67
00:29:21|19617.67
00:29:22|19617.67
00:29:22|19618.
00:29:23|19618.
00:29:24|19618.
00:29:26|19618.
00:29:26|19621.93
00:29:27|19622.55
00:29:28|19622.55
00:29:30|19623.58
00:29:32|19623.58
00:29:32|19623.58
00:29:34|19623.58
00:29:34|19626.22
00:29:35|19626.22
00:29:36|19626.22
00:29:38|19628.41
00:29:38|19628.41
00:29:39|19628.41
00:29:41|19628.41
00:29:42|19634.77
00:29:43|19634.77
00:29:44|19634.77
00:29:45|19634.77
00:29:46|19632.89
00:29:48|19628.42
00:29:48|19628.42
00:29:49|19628.42
00:29:50|19628.42
00:29:51|19628.42
00:29:52|19628.42
00:29:53|19628.42
00:29:54|19628.42
00:29:55|19627.36
00:29:56|19627.36
00:29:57|19627.36
00:29:59|19627.36
00:29:59|19627.36
00:30:01|19633.46
00:30:02|19633.46
00:30:03|19628.64
00:30:04|19627.6
00:30:06|19630.84
00:30:07|19630.84
00:30:09|19630.84
00:30:09|19630.88
00:30:10|19630.88
00:30:12|19633.56
00:30:13|19633.56
00:30:14|19633.56
00:30:16|19633.56
00:30:16|19633.56
00:30:17|19633.56
00:30:18|19632.47
00:30:19|19632.47
00:30:20|19632.47
00:30:21|19632.47
00:30:22|19632.47
00:30:23|19632.47
00:30:24|19632.47
00:30:25|19632.47
00:30:27|19632.47
00:30:27|19632.47
00:30:28|19632.47
00:30:29|19632.47
00:30:30|19632.47
00:30:32|19632.47
00:30:32|19632.47
00:30:33|19632.47
00:30:34|19632.47
00:30:35|19632.47
00:30:36|19632.47
00:30:37|19632.47
00:30:38|19632.47
00:30:39|19632.47
00:30:40|19632.47
00:30:41|19632.47
00:30:42|19632.47
00:30:44|19634.58
00:30:44|19633.56
00:30:45|19633.56
00:30:46|19633.56
00:30:47|19633.56
00:30:49|19629.86
00:30:50|19629.86
00:30:51|19629.86
00:30:52|19629.86
00:30:52|19629.86
00:30:54|19629.86
00:30:55|19629.86
00:30:56|19629.86
00:30:57|19629.86
00:30:58|19629.86
00:30:59|19633.67
00:31:01|19633.67
00:31:02|19635.
00:31:03|19635.
00:31:04|19635.
00:31:05|19636.6
00:31:07|19636.6
00:31:07|19636.6
00:31:08|19636.6
00:31:10|19636.6
00:31:11|19636.6
00:31:12|19637.47
00:31:13|19637.47
00:31:14|19637.47
00:31:16|19637.47
00:31:17|19637.47
00:31:18|19637.47
00:31:19|19634.04
00:31:20|19634.04
00:31:21|19634.04
00:31:22|19634.04
00:31:23|19634.04
00:31:24|19634.04
00:31:25|19639.19
00:31:26|19639.19
00:31:27|19639.19
00:31:28|19639.19
00:31:29|19639.19
00:31:30|19639.19
00:31:31|19639.19
00:31:32|19639.56
00:31:33|19636.98
00:31:34|19636.98
00:31:35|19643.52
00:31:36|19643.52
00:31:37|19644.21
00:31:38|19643.64
00:31:39|19643.64
00:31:40|19643.52
00:31:41|19643.52
00:31:42|19643.52
00:31:43|19643.52
00:31:44|19643.52
00:31:45|19641.42
00:31:46|19641.42
00:31:47|19641.42
00:31:48|19641.42
00:31:49|19645.4
00:31:50|19653.44
00:31:51|19645.76
00:31:52|19645.76
00:31:53|19645.76
00:31:54|19645.76
00:31:55|19643.09
00:31:56|19641.09
00:31:57|19641.09
00:31:58|19644.17
00:31:59|19644.17
00:32:00|19644.17
00:32:02|19643.63
00:32:03|19639.88
00:32:04|19644.13
00:32:05|19644.13
00:32:06|19641.83
00:32:07|19645.67
00:32:09|19645.67
00:32:09|19645.67
00:32:11|19645.56
00:32:12|19645.56
00:32:14|19649.75
00:32:15|19650.
00:32:16|19650.
00:32:17|19650.
00:32:18|19650.
00:32:19|19650.
00:32:21|19651.15
00:32:22|19654.11
00:32:22|19653.95
00:32:24|19650.13
00:32:25|19652.39
00:32:25|19650.6
00:32:27|19650.6
00:32:28|19650.6
00:32:29|19650.6
00:32:30|19651.97
00:32:31|19651.97
00:32:32|19651.37
00:32:33|19653.45
00:32:34|19654.42
00:32:35|19654.42
00:32:36|19657.21
00:32:37|19656.18
00:32:38|19652.36
00:32:39|19652.36
00:32:40|19658.88
00:32:41|19659.98
00:32:42|19660.56
00:32:43|19659.55
00:32:44|19658.84
00:32:45|19661.2
00:32:46|19670.19
00:32:47|19665.33
00:32:48|19665.33
00:32:49|19667.71
00:32:50|19667.71
00:32:51|19667.71
00:32:52|19667.67
00:32:53|19664.63
00:32:54|19664.63
00:32:55|19664.63
00:32:56|19665.62
00:32:57|19665.62
00:32:58|19665.62
00:32:59|19669.25
00:33:00|19669.25
00:33:01|19669.25
00:33:02|19663.9
00:33:04|19668.39
00:33:04|19668.33
00:33:06|19670.78
00:33:07|19674.35
00:33:08|19674.99
00:33:09|19674.99
00:33:11|19678.9
00:33:11|19680.78
00:33:13|19674.57
00:33:14|19674.57
00:33:15|19674.57
00:33:16|19674.57
00:33:17|19674.57
00:33:18|19669.26
00:33:19|19669.26
00:33:20|19669.26
00:33:21|19674.24
00:33:22|19674.24
00:33:23|19674.24
00:33:24|19674.24
00:33:25|19677.38
00:33:26|19682.5
00:33:27|19683.34
00:33:28|19675.86
00:33:29|19675.86
00:33:30|19675.86
00:33:31|19675.86
00:33:32|19678.39
00:33:33|19673.47
00:33:34|19673.47
00:33:35|19671.26
00:33:36|19671.26
00:33:37|19671.26
00:33:38|19671.26
00:33:39|19671.26
00:33:40|19671.26
00:33:41|19673.69
00:33:42|19673.69
00:33:43|19674.64
00:33:44|19674.64
00:33:45|19674.64
00:33:46|19674.64
00:33:47|19678.03
00:33:49|19678.03
00:33:50|19678.03
00:33:51|19678.03
00:33:52|19678.03
00:33:53|19678.03
00:33:54|19675.27
00:33:55|19675.27
00:33:56|19675.27
00:33:57|19674.82
00:33:58|19674.65
00:33:59|19674.65
00:34:00|19674.65
00:34:01|19674.65
00:34:02|19668.43
00:34:03|19667.03
00:34:05|19671.91
00:34:06|19666.52
00:34:07|19666.52
00:34:08|19668.33
00:34:10|19668.33
00:34:11|19668.33
00:34:12|19668.33
00:34:13|19664.85
00:34:14|19664.85
00:34:15|19668.32
00:34:16|19670.
00:34:17|19670.
00:34:19|19670.
00:34:19|19670.
00:34:20|19670.
00:34:21|19665.17
00:34:22|19665.17
00:34:24|19665.17
00:34:25|19662.21
00:34:25|19666.42
00:34:26|19663.04
00:34:28|19663.04
00:34:29|19662.07
00:34:29|19662.07
00:34:31|19662.07
00:34:32|19662.07
00:34:33|19662.07
00:34:33|19662.07
00:34:35|19662.07
00:34:35|19660.78
00:34:36|19659.82
00:34:38|19659.82
00:34:38|19659.82
00:34:39|19659.82
00:34:40|19659.82
00:34:41|19661.1
00:34:42|19657.85
00:34:43|19657.85
00:34:45|19657.85
00:34:45|19662.11
00:34:46|19661.41
00:34:47|19661.41
00:34:49|19661.41
00:34:49|19661.41
00:34:50|19661.41
00:34:52|19661.41
00:34:53|19661.41
00:34:53|19661.41
00:34:55|19661.41
00:34:56|19661.41
00:34:56|19661.41
00:34:57|19661.41
00:34:59|19661.41
00:35:00|19661.41
00:35:01|19661.41
00:35:03|19661.41
00:35:04|19661.41
00:35:04|19664.28
00:35:06|19664.28
00:35:07|19664.28
00:35:08|19664.28
00:35:10|19662.24
00:35:10|19662.24
00:35:12|19662.24
00:35:14|19662.24
00:35:14|19662.24
00:35:15|19659.61
00:35:17|19657.81
00:35:18|19657.81
00:35:19|19657.81
00:35:20|19657.81
00:35:21|19657.81
00:35:22|19657.81
00:35:23|19656.93
00:35:24|19656.93
00:35:25|19656.93
00:35:26|19656.93
00:35:27|19656.93
00:35:28|19656.93
00:35:29|19656.93
00:35:30|19656.93
00:35:31|19655.97
00:35:32|19655.97
00:35:33|19655.97
00:35:34|19655.97
00:35:35|19655.97
00:35:36|19655.97
00:35:37|19655.97
00:35:38|19655.97
00:35:39|19655.97
00:35:40|19657.38
00:35:41|19657.81
00:35:42|19657.81
00:35:43|19657.81
00:35:44|19657.81
00:35:45|19657.81
00:35:46|19657.81
00:35:47|19657.81
00:35:48|19657.81
00:35:49|19657.81
00:35:50|19657.81
00:35:51|19657.81
00:35:52|19657.81
00:35:53|19657.81
00:35:54|19657.81
00:35:55|19657.81
00:35:56|19658.08
00:35:57|19658.4
00:35:58|19658.4
00:35:59|19658.4
00:36:00|19658.4
00:36:01|19658.4
00:36:02|19658.4
00:36:03|19658.4
00:36:04|19658.4
00:36:06|19658.4
00:36:07|19658.4
00:36:09|19658.4
00:36:10|19658.4
00:36:11|19658.4
00:36:12|19658.4
00:36:14|19658.4
00:36:14|19658.4
00:36:16|19658.4
00:36:17|19658.4
00:36:18|19658.4
00:36:18|19658.4
00:36:20|19658.4
00:36:20|19658.4
00:36:22|19658.4
00:36:23|19655.89
00:36:24|19657.25
00:36:25|19659.77
00:36:26|19660.26
00:36:27|19660.26
00:36:28|19660.26
00:36:29|19660.26
00:36:30|19660.26
00:36:31|19660.26
00:36:32|19660.26
00:36:33|19660.26
00:36:34|19660.26
00:36:35|19660.26
00:36:36|19660.26
00:36:37|19660.26
00:36:38|19660.26
00:36:39|19660.26
00:36:40|19660.26
00:36:41|19660.26
00:36:42|19660.26
00:36:43|19660.26
00:36:44|19660.26
00:36:45|19660.59
00:36:46|19660.59
00:36:47|19660.59
00:36:48|19660.59
00:36:49|19660.59
00:36:50|19662.15
00:36:51|19662.15
00:36:52|19662.15
00:36:53|19662.15
00:36:54|19666.85
00:36:55|19669.99
00:36:57|19670.
00:36:57|19670.08
00:36:59|19670.08
00:36:59|19672.11
00:37:01|19672.98
00:37:02|19672.98
00:37:03|19672.98
00:37:04|19674.42
00:37:05|19674.3
00:37:06|19671.72
00:37:08|19674.09
00:37:09|19675.34
00:37:10|19675.34
00:37:11|19675.34
00:37:12|19675.34
00:37:13|19675.34
00:37:14|19674.52
00:37:15|19675.19
00:37:17|19675.19
00:37:17|19675.19
00:37:19|19683.66
00:37:20|19679.8
00:37:21|19679.8
00:37:22|19679.8
00:37:23|19681.78
00:37:23|19681.78
00:37:24|19684.99
00:37:26|19684.99
00:37:26|19683.88
00:37:28|19679.73
00:37:29|19681.92
00:37:30|19676.97
00:37:31|19686.2
00:37:32|19686.31
00:37:34|19691.5
00:37:36|19689.12
00:37:37|19684.12
00:37:37|19681.47
00:37:40|19681.49
00:37:40|19681.45
00:37:41|19681.45
00:37:42|19681.45
00:37:43|19682.53
00:37:44|19682.53
00:37:46|19685.37
00:37:47|19689.82
00:37:48|19689.82
00:37:48|19683.95
00:37:50|19685.48
00:37:51|19684.48
00:37:52|19684.48
00:37:53|19684.48
00:37:55|19684.48
00:37:55|19681.45
00:37:56|19681.45
00:37:57|19681.45
00:37:58|19681.45
00:37:59|19681.45
00:38:00|19681.45
00:38:01|19681.45
00:38:02|19681.45
00:38:03|19681.45
00:38:04|19681.45
00:38:05|19690.42
00:38:07|19690.42
00:38:09|19690.42
00:38:10|19690.42
00:38:11|19687.24
00:38:12|19686.82
00:38:13|19686.82
00:38:14|19686.82
00:38:14|19686.82
00:38:15|19686.82
00:38:17|19686.82
00:38:18|19685.22
00:38:19|19685.22
00:38:20|19685.2
00:38:21|19679.35
00:38:22|19682.13
00:38:23|19684.77
00:38:24|19688.29
00:38:25|19689.07
00:38:25|19689.07
00:38:27|19689.07
00:38:28|19690.32
00:38:29|19690.3
00:38:30|19690.3
00:38:31|19690.3
00:38:31|19690.3
00:38:33|19690.3
00:38:33|19688.82
00:38:35|19688.82
00:38:35|19688.82
00:38:37|19688.82
00:38:38|19686.55
00:38:39|19686.55
00:38:40|19686.55
00:38:41|19686.82
00:38:42|19686.82
00:38:43|19686.82
00:38:44|19685.05
00:38:46|19688.15
00:38:46|19688.15
00:38:47|19688.15
00:38:48|19688.15
00:38:49|19688.23
00:38:50|19688.23
00:38:51|19688.23
00:38:52|19688.23
00:38:53|19688.23
00:38:54|19688.23
00:38:55|19688.23
00:38:56|19688.23
00:38:57|19688.23
00:38:58|19688.23
00:38:59|19691.52
00:39:00|19694.4
00:39:01|19694.4
00:39:03|19694.4
00:39:03|19696.9
00:39:04|19698.25
00:39:05|19697.45
00:39:06|19702.91
00:39:08|19696.86
00:39:09|19694.72
00:39:10|19694.4
00:39:11|19694.4
00:39:12|19690.37
00:39:13|19690.37
00:39:14|19690.37
00:39:15|19690.14
00:39:16|19689.22
00:39:17|19690.26
00:39:19|19690.5
00:39:19|19689.22
00:39:20|19689.22
00:39:21|19689.22
00:39:22|19689.22
00:39:24|19685.41
00:39:25|19689.22
00:39:25|19689.22
00:39:26|19689.22
00:39:27|19692.18
00:39:29|19692.18
00:39:30|19692.18
00:39:31|19692.18
00:39:32|19686.69
00:39:33|19686.69
00:39:34|19686.69
00:39:35|19686.69
00:39:35|19686.69
00:39:37|19686.69
00:39:38|19686.69
00:39:39|19686.69
00:39:40|19686.69
00:39:40|19686.69
00:39:42|19686.69
00:39:44|19688.16
00:39:44|19687.98
00:39:45|19685.37
00:39:46|19685.37
00:39:47|19685.37
00:39:48|19685.37
00:39:49|19685.28
00:39:50|19685.2
00:39:51|19685.2
00:39:53|19685.2
00:39:54|19685.2
00:39:55|19685.2
00:39:56|19685.18
00:39:57|19685.18
00:39:58|19685.18
00:39:58|19685.18
00:40:00|19684.93
00:40:00|19684.93
00:40:02|19684.92
00:40:03|19684.92
00:40:04|19684.92
00:40:05|19684.92
00:40:06|19684.75
00:40:08|19681.34
00:40:08|19680.78
00:40:10|19680.78
00:40:11|19680.78
00:40:13|19677.46
00:40:14|19683.72
00:40:15|19683.72
00:40:15|19683.72
00:40:17|19683.72
00:40:17|19683.72
00:40:18|19683.72
00:40:20|19683.72
00:40:21|19683.72
00:40:22|19683.72
00:40:23|19683.72
00:40:24|19683.72
00:40:25|19683.72
00:40:26|19682.89
00:40:27|19682.59
00:40:28|19682.59
00:40:29|19682.59
00:40:30|19682.59
00:40:31|19678.96
00:40:32|19677.78
00:40:33|19677.78
00:40:34|19677.78
00:40:35|19677.78
00:40:36|19677.78
00:40:37|19677.78
00:40:38|19678.96
00:40:39|19682.51
00:40:40|19682.51
00:40:41|19680.3
00:40:42|19680.3
00:40:43|19680.3
00:40:44|19680.3
00:40:45|19680.3
00:40:46|19680.3
00:40:47|19680.3
00:40:48|19680.3
00:40:49|19677.12
00:40:50|19677.12
00:40:51|19678.2
00:40:52|19678.2
00:40:53|19678.2
00:40:54|19677.61
00:40:55|19677.61
00:40:56|19677.61
00:40:57|19677.61
00:40:58|19677.61
00:40:59|19677.61
00:41:00|19677.61
00:41:01|19679.97
00:41:02|19679.97
00:41:03|19679.97
00:41:04|19679.97
00:41:05|19679.97
00:41:07|19679.97
00:41:07|19679.78
00:41:09|19679.78
00:41:10|19679.78
00:41:11|19682.57
00:41:12|19682.57
00:41:14|19688.15
00:41:15|19688.15
00:41:16|19688.15
00:41:16|19688.15
00:41:18|19688.15
00:41:19|19684.67
00:41:20|19688.67
00:41:21|19688.67
00:41:22|19692.44
00:41:23|19692.44
00:41:24|19692.44
00:41:26|19690.89
00:41:26|19690.89
00:41:28|19690.89
00:41:28|19690.89
00:41:30|19690.65
00:41:30|19690.65
00:41:31|19690.65
00:41:33|19690.65
00:41:34|19690.65
00:41:35|19688.36
00:41:36|19688.36
00:41:37|19688.36
00:41:38|19690.62
00:41:39|19690.62
00:41:40|19683.22
00:41:41|19683.22
00:41:42|19686.37
00:41:43|19687.38
00:41:44|19687.38
00:41:45|19687.38
00:41:46|19687.38
00:41:47|19687.38
00:41:48|19692.24
00:41:49|19692.24
00:41:51|19692.24
00:41:52|19692.24
00:41:53|19692.24
00:41:54|19692.24
00:41:54|19692.24
00:41:56|19694.34
00:41:57|19694.34
00:41:58|19694.34
00:41:58|19689.17
00:42:00|19689.17
00:42:01|19689.17
00:42:01|19689.17
00:42:03|19689.17
00:42:03|19690.64
00:42:04|19690.64
00:42:06|19690.64
00:42:07|19690.64
00:42:08|19690.64
00:42:09|19689.96
00:42:10|19689.96
00:42:12|19689.96
00:42:13|19689.96
00:42:15|19686.28
00:42:15|19686.28
00:42:16|19686.4
00:42:17|19686.4
00:42:19|19686.4
00:42:20|19686.4
00:42:21|19686.4
00:42:22|19686.4
00:42:23|19686.4
00:42:24|19682.63
00:42:25|19682.63
00:42:26|19682.63
00:42:28|19682.63
00:42:28|19682.63
00:42:29|19682.63
00:42:30|19679.21
00:42:32|19679.21
00:42:33|19682.63
00:42:33|19682.63
00:42:35|19682.63
00:42:35|19678.5
00:42:37|19678.44
00:42:37|19676.47
00:42:39|19676.47
00:42:40|19676.47
00:42:41|19676.47
00:42:42|19679.6
00:42:43|19680.
00:42:44|19680.
00:42:45|19682.58
00:42:46|19682.63
00:42:47|19682.63
00:42:48|19682.63
00:42:49|19682.63
00:42:51|19678.56
00:42:52|19678.56
00:42:52|19678.56
00:42:54|19678.56
00:42:55|19678.56
00:42:56|19678.56
00:42:56|19681.59
00:42:57|19681.59
00:42:58|19681.59
00:42:59|19679.35
00:43:01|19679.35
00:43:02|19679.35
00:43:03|19679.35
00:43:04|19679.35
00:43:06|19679.35
00:43:06|19679.35
00:43:07|19679.35
00:43:08|19679.35
00:43:09|19679.35
00:43:10|19679.35
00:43:12|19679.35
00:43:13|19679.35
00:43:15|19679.35
00:43:16|19679.35
00:43:16|19679.35
00:43:18|19679.35
00:43:20|19679.35
00:43:21|19679.35
00:43:22|19679.35
00:43:24|19679.35
00:43:25|19679.35
00:43:26|19679.35
00:43:28|19679.83
00:43:29|19679.83
00:43:30|19679.83
00:43:31|19679.83
00:43:31|19675.27
00:43:32|19677.33
00:43:33|19674.35
00:43:35|19674.35
00:43:36|19674.35
00:43:37|19676.23
00:43:38|19676.23
00:43:40|19676.23
00:43:41|19676.23
00:43:42|19676.23
00:43:43|19676.23
00:43:44|19676.23
00:43:45|19676.23
00:43:46|19676.23
00:43:47|19676.23
00:43:48|19676.23
00:43:49|19676.23
00:43:50|19679.25
00:43:51|19677.23
00:43:52|19677.23
00:43:53|19677.23
00:43:54|19677.23
00:43:55|19677.23
00:43:56|19677.23
00:43:57|19677.23
00:43:58|19677.23
00:43:59|19679.47
00:44:00|19679.47
00:44:01|19681.32
00:44:02|19681.32
00:44:03|19677.
00:44:04|19675.07
00:44:05|19675.07
00:44:06|19676.98
00:44:07|19676.98
00:44:08|19676.98
00:44:09|19676.98
00:44:10|19676.98
00:44:11|19677.84
00:44:12|19677.84
00:44:14|19677.84
00:44:15|19680.04
00:44:16|19680.04
00:44:17|19680.04
00:44:18|19680.04
00:44:19|19680.04
00:44:20|19680.04
00:44:21|19677.4
00:44:22|19677.4
00:44:23|19677.4
00:44:25|19677.4
00:44:26|19678.42
00:44:27|19678.42
00:44:28|19678.42
00:44:29|19678.42
00:44:30|19678.42
00:44:32|19678.42
00:44:33|19683.41
00:44:34|19684.34
00:44:34|19687.
00:44:35|19687.
00:44:37|19687.
00:44:38|19687.13
00:44:38|19693.07
00:44:39|19693.07
00:44:40|19693.07
00:44:41|19693.07
00:44:43|19691.24
00:44:44|19691.24
00:44:45|19691.24
00:44:46|19691.24
00:44:47|19691.24
00:44:48|19691.24
00:44:49|19691.24
00:44:50|19691.24
00:44:51|19694.78
00:44:52|19694.78
00:44:53|19694.78
00:44:54|19694.78
00:44:55|19694.78
00:44:56|19690.01
00:44:57|19689.93
00:44:58|19685.23
00:44:59|19684.47
00:45:00|19688.19
00:45:01|19688.17
00:45:03|19688.17
00:45:04|19688.17
00:45:04|19683.91
00:45:06|19683.91
00:45:07|19686.21
00:45:08|19686.23
00:45:09|19686.29
00:45:10|19686.29
00:45:11|19686.29
00:45:12|19680.
00:45:13|19680.
00:45:15|19680.
00:45:16|19680.
00:45:17|19680.
00:45:19|19680.
00:45:20|19680.
00:45:21|19680.
00:45:23|19680.
00:45:24|19680.
00:45:24|19680.
00:45:26|19680.
00:45:27|19684.6
00:45:28|19684.6
00:45:28|19684.6
00:45:30|19684.6
00:45:31|19684.6
00:45:32|19685.
00:45:33|19685.
00:45:35|19685.5
00:45:36|19685.5
00:45:36|19685.5
00:45:38|19685.5
00:45:39|19685.5
00:45:39|19685.5
00:45:41|19685.5
00:45:42|19685.5
00:45:42|19685.5
00:45:43|19685.54
00:45:45|19681.89
00:45:46|19681.38
00:45:47|19680.
00:45:47|19680.
00:45:49|19679.85
00:45:49|19679.85
00:45:50|19679.85
00:45:52|19679.85
00:45:53|19679.85
00:45:53|19679.85
00:45:55|19679.85
00:45:56|19679.85
00:45:57|19679.85
00:45:58|19676.65
00:45:58|19676.22
00:46:00|19675.83
00:46:01|19675.83
00:46:02|19675.83
00:46:03|19675.83
00:46:04|19675.83
00:46:05|19675.83
00:46:06|19675.83
00:46:08|19675.83
00:46:09|19675.83
00:46:10|19675.83
00:46:11|19675.83
00:46:11|19672.64
00:46:13|19672.64
00:46:14|19675.33
00:46:15|19677.64
00:46:17|19677.64
00:46:18|19677.64
00:46:20|19677.64
00:46:21|19677.04
00:46:22|19677.04
00:46:24|19677.06
00:46:25|19669.87
00:46:26|19669.87
00:46:28|19669.87
00:46:29|19669.87
00:46:30|19666.15
00:46:31|19664.35
00:46:32|19663.45
00:46:33|19663.45
00:46:34|19663.45
00:46:36|19663.45
00:46:37|19663.45
00:46:38|19663.45
00:46:38|19666.2
00:46:40|19663.32
00:46:41|19663.32
00:46:42|19663.1
00:46:43|19665.59
00:46:44|19661.71
00:46:45|19661.71
00:46:46|19661.71
00:46:47|19661.71
00:46:48|19661.71
00:46:49|19661.71
00:46:50|19661.71
00:46:51|19664.55
00:46:52|19665.56
00:46:54|19665.74
00:46:54|19665.74
00:46:56|19665.74
00:46:57|19665.74
00:46:58|19665.74
00:46:59|19666.91
00:47:00|19666.93
00:47:01|19666.45
00:47:01|19666.45
00:47:03|19666.45
00:47:03|19666.45
00:47:05|19666.59
00:47:06|19666.59
00:47:07|19668.96
00:47:08|19668.96
00:47:09|19669.85
00:47:10|19669.96
00:47:11|19672.
00:47:12|19672.
00:47:13|19672.
00:47:14|19670.13
00:47:15|19670.13
00:47:16|19674.65
00:47:18|19674.65
00:47:19|19669.39
00:47:20|19669.39
00:47:21|19669.39
00:47:22|19669.39
00:47:23|19669.39
00:47:24|19669.39
00:47:26|19667.54
00:47:27|19667.54
00:47:28|19667.54
00:47:29|19671.86
00:47:30|19671.86
00:47:31|19672.56
00:47:32|19672.56
00:47:33|19672.68
00:47:34|19672.68
00:47:35|19672.68
00:47:37|19672.68
00:47:37|19672.68
00:47:39|19672.68
00:47:41|19672.68
00:47:41|19672.68
00:47:42|19672.68
00:47:43|19672.68
00:47:45|19670.28
00:47:45|19670.28
00:47:46|19670.28
00:47:47|19670.28
00:47:49|19670.28
00:47:50|19670.28
00:47:51|19670.28
00:47:51|19670.28
00:47:53|19670.28
00:47:53|19670.28
00:47:54|19670.28
00:47:55|19670.28
00:47:57|19670.28
00:47:58|19670.28
00:47:59|19670.28
00:47:59|19668.98
00:48:00|19668.98
00:48:02|19671.74
00:48:03|19671.74
00:48:04|19671.74
00:48:05|19671.74
00:48:06|19671.74
00:48:07|19671.74
00:48:08|19668.2
00:48:09|19668.2
00:48:10|19668.2
00:48:11|19668.2
00:48:12|19667.07
00:48:14|19665.78
00:48:15|19665.78
00:48:16|19669.66
00:48:18|19670.15
00:48:19|19670.15
00:48:20|19670.15
00:48:21|19670.4
00:48:22|19670.4
00:48:22|19670.4
00:48:25|19670.4
00:48:25|19667.23
00:48:26|19667.23
00:48:27|19670.2
00:48:28|19670.2
00:48:30|19670.2
00:48:31|19670.2
00:48:32|19674.08
00:48:33|19674.08
00:48:34|19674.08
00:48:35|19674.08
00:48:36|19674.08
00:48:36|19671.04
00:48:37|19671.04
00:48:39|19671.04
00:48:40|19671.04
00:48:40|19671.04
00:48:42|19671.04
00:48:43|19671.04
00:48:44|19671.04
00:48:44|19671.04
00:48:45|19673.26
00:48:46|19673.26
00:48:47|19671.37
00:48:49|19671.37
00:48:50|19671.37
00:48:51|19671.37
00:48:51|19671.37
00:48:52|19671.37
00:48:53|19671.37
00:48:55|19673.21
00:48:56|19673.21
00:48:57|19673.21
00:48:58|19673.21
00:48:58|19673.21
00:49:00|19675.93
00:49:01|19671.75
00:49:01|19671.75
00:49:03|19671.75
00:49:04|19671.75
00:49:06|19671.75
00:49:06|19671.75
00:49:07|19671.75
00:49:08|19671.75
00:49:09|19671.75
00:49:10|19670.73
00:49:11|19667.73
00:49:12|19667.73
00:49:14|19676.04
00:49:15|19676.68
00:49:16|19676.68
00:49:17|19676.68
00:49:19|19677.52
00:49:20|19677.52
00:49:20|19677.52
00:49:23|19680.63
00:49:23|19680.63
00:49:25|19680.63
00:49:25|19680.02
00:49:27|19680.02
00:49:28|19680.78
00:49:30|19682.71
00:49:31|19682.71
00:49:31|19682.71
00:49:33|19682.71
00:49:34|19682.71
00:49:35|19682.71
00:49:35|19682.71
00:49:36|19682.71
00:49:38|19681.76
00:49:38|19681.76
00:49:39|19684.89
00:49:42|19684.89
00:49:42|19684.89
00:49:43|19684.89
00:49:44|19684.89
00:49:45|19684.89
00:49:46|19684.89
00:49:47|19684.89
00:49:48|19684.89
00:49:49|19684.89
00:49:50|19684.89
00:49:51|19679.58
00:49:52|19679.58
00:49:53|19679.58
00:49:54|19679.58
00:49:55|19679.58
00:49:56|19679.58
00:49:57|19679.58
00:49:58|19679.58
00:49:59|19679.58
00:50:00|19679.58
00:50:01|19679.58
00:50:03|19679.58
00:50:05|19679.58
00:50:05|19679.58
00:50:06|19679.58
00:50:07|19679.58
00:50:08|19679.58
00:50:09|19679.58
00:50:10|19679.58
00:50:11|19679.58
00:50:12|19679.58
00:50:13|19679.58
00:50:14|19679.58
00:50:15|19679.58
00:50:16|19683.76
00:50:17|19683.76
00:50:19|19683.76
00:50:21|19685.38
00:50:21|19687.43
00:50:23|19687.38
00:50:25|19687.38
00:50:25|19687.38
00:50:26|19687.38
00:50:27|19687.38
00:50:28|19687.38
00:50:30|19691.48
00:50:31|19691.48
00:50:33|19691.48
00:50:33|19691.48
00:50:34|19691.48
00:50:35|19689.09
00:50:36|19686.85
00:50:37|19686.85
00:50:38|19686.85
00:50:39|19686.85
00:50:41|19686.85
00:50:43|19686.85
00:50:43|19686.85
00:50:44|19686.85
00:50:45|19686.85
00:50:46|19686.85
00:50:47|19686.85
00:50:48|19686.85
00:50:49|19686.85
00:50:50|19686.85
00:50:51|19686.85
00:50:52|19686.85
00:50:54|19686.85
00:50:54|19686.85
00:50:56|19686.85
00:50:57|19686.85
00:50:58|19691.99
00:50:59|19692.
00:50:59|19692.
00:51:01|19692.
00:51:02|19692.
00:51:03|19692.33
00:51:04|19690.81
00:51:04|19690.81
00:51:06|19690.81
00:51:07|19690.81
00:51:08|19690.11
00:51:09|19686.87
00:51:10|19686.87
00:51:11|19686.87
00:51:12|19686.77
00:51:13|19686.77
00:51:14|19686.77
00:51:15|19687.13
00:51:16|19687.13
00:51:17|19687.13
00:51:18|19687.13
00:51:18|19687.13
00:51:21|19687.13
00:51:22|19687.13
00:51:23|19687.13
00:51:24|19689.68
00:51:25|19689.68
00:51:26|19689.68
00:51:27|19686.6
00:51:29|19686.6
00:51:30|19689.67
00:51:32|19689.67
00:51:32|19689.67
00:51:33|19689.67
00:51:34|19689.67
00:51:35|19689.67
00:51:36|19689.67
00:51:37|19686.58
00:51:38|19686.58
00:51:39|19686.01
00:51:40|19686.01
00:51:42|19686.01
00:51:43|19686.01
00:51:45|19686.01
00:51:46|19686.01
00:51:47|19682.4
00:51:47|19682.4
00:51:49|19679.15
00:51:50|19679.15
00:51:51|19679.15
00:51:51|19679.15
00:51:54|19679.15
00:51:54|19679.15
00:51:55|19679.15
00:51:56|19679.15
00:51:57|19679.15
00:51:58|19682.27
00:51:59|19682.27
00:52:00|19682.27
00:52:01|19682.27
00:52:02|19683.
00:52:03|19683.
00:52:05|19685.36
00:52:06|19685.36
00:52:07|19685.36
00:52:09|19685.29
00:52:09|19685.29
00:52:10|19685.41
00:52:11|19685.58
00:52:12|19685.73
00:52:13|19685.73
00:52:14|19685.73
00:52:15|19685.73
00:52:16|19685.73
00:52:17|19685.73
00:52:18|19687.52
00:52:19|19688.37
00:52:21|19688.37
00:52:23|19690.
00:52:24|19690.
00:52:26|19686.89
00:52:26|19686.89
00:52:27|19686.89
00:52:28|19686.63
00:52:29|19686.63
00:52:30|19686.63
00:52:31|19684.72
00:52:32|19684.72
00:52:33|19684.72
00:52:34|19684.72
00:52:35|19684.72
00:52:36|19681.97
00:52:37|19680.01
00:52:38|19680.01
00:52:39|19680.01
00:52:40|19680.01
00:52:41|19680.01
00:52:42|19682.32
00:52:43|19682.32
00:52:44|19682.32
00:52:45|19680.04
00:52:46|19680.04
00:52:48|19680.04
00:52:49|19680.04
00:52:49|19680.04
00:52:51|19680.04
00:52:51|19680.04
00:52:52|19680.04
00:52:53|19682.74
00:52:55|19682.74
00:52:56|19682.74
00:52:56|19682.74
00:52:57|19682.74
00:52:59|19682.74
00:53:01|19682.74
00:53:01|19683.51
00:53:02|19683.51
00:53:03|19683.51
00:53:05|19683.51
00:53:06|19683.51
00:53:07|19683.51
00:53:09|19683.51
00:53:10|19679.76
00:53:11|19679.76
00:53:12|19679.76
00:53:13|19679.76
00:53:13|19679.76
00:53:15|19679.76
00:53:16|19679.76
00:53:17|19679.76
00:53:18|19679.76
00:53:19|19679.76
00:53:20|19678.42
00:53:20|19678.42
00:53:23|19677.66
00:53:23|19675.
00:53:24|19675.
00:53:25|19675.
00:53:26|19675.
00:53:27|19675.
00:53:28|19677.82
00:53:29|19681.15
00:53:30|19681.15
00:53:31|19681.15
00:53:32|19681.15
00:53:34|19681.15
00:53:35|19681.15
00:53:36|19681.15
00:53:37|19681.15
00:53:38|19681.15
00:53:39|19681.15
00:53:40|19681.15
00:53:40|19681.15
00:53:42|19681.15
00:53:43|19681.15
00:53:43|19681.15
00:53:44|19681.15
00:53:46|19681.15
00:53:47|19681.15
00:53:48|19681.15
00:53:49|19681.15
00:53:50|19681.15
00:53:51|19681.15
00:53:51|19676.16
00:53:52|19676.16
00:53:54|19676.16
00:53:54|19676.16
00:53:55|19676.16
00:53:56|19674.27
00:53:57|19674.27
00:53:59|19670.68
00:54:00|19670.68
00:54:01|19670.77
00:54:02|19670.78
00:54:03|19670.78
00:54:04|19670.78
00:54:06|19671.37
00:54:06|19671.37
00:54:08|19670.63
00:54:08|19668.33
00:54:11|19670.95
00:54:11|19667.45
00:54:12|19666.08
00:54:13|19665.48
00:54:14|19665.73
00:54:16|19665.73
00:54:16|19665.69
00:54:17|19665.57
00:54:18|19665.57
00:54:19|19665.57
00:54:20|19665.57
00:54:21|19665.57
00:54:23|19675.88
00:54:25|19675.88
00:54:25|19675.88
00:54:26|19675.88
00:54:28|19675.88
00:54:29|19675.88
00:54:29|19671.24
00:54:30|19670.08
00:54:32|19670.08
00:54:33|19670.08
00:54:33|19670.08
00:54:36|19670.08
00:54:36|19670.08
00:54:37|19670.17
00:54:38|19670.17
00:54:39|19670.17
00:54:40|19670.17
00:54:41|19670.17
00:54:42|19670.17
00:54:43|19670.17
00:54:44|19670.17
00:54:45|19669.61
00:54:46|19669.61
00:54:47|19669.61
00:54:48|19669.61
00:54:49|19669.61
00:54:50|19669.61
00:54:51|19669.61
00:54:52|19669.61
00:54:53|19669.61
00:54:54|19669.61
00:54:55|19669.61
00:54:56|19671.35
00:54:57|19671.35
00:54:58|19671.35
00:54:59|19671.35
00:55:00|19671.35
00:55:02|19675.6
00:55:02|19675.6
00:55:03|19676.7
00:55:05|19675.7
00:55:06|19676.76
00:55:08|19676.91
00:55:08|19676.91
00:55:09|19676.91
00:55:10|19676.91
00:55:11|19676.91
00:55:12|19676.31
00:55:13|19676.31
00:55:14|19676.33
00:55:16|19676.31
00:55:16|19676.31
00:55:18|19676.31
00:55:19|19676.31
00:55:19|19676.31
00:55:21|19676.31
00:55:21|19676.31
00:55:22|19676.31
00:55:25|19682.
00:55:26|19682.
00:55:28|19682.
00:55:29|19682.
00:55:30|19682.
00:55:31|19682.
00:55:32|19682.
00:55:32|19682.
00:55:33|19676.72
00:55:34|19675.45
00:55:36|19675.45
00:55:37|19675.45
00:55:38|19675.45
00:55:39|19675.45
00:55:40|19674.12
00:55:41|19674.12
00:55:43|19674.12
00:55:43|19674.12
00:55:45|19671.36
00:55:45|19671.36
00:55:47|19671.43
00:55:48|19671.43
00:55:49|19671.43
00:55:50|19671.43
00:55:51|19671.43
00:55:52|19674.03
00:55:53|19674.03
00:55:55|19674.03
00:55:55|19674.03
00:55:57|19674.03
00:55:58|19674.03
00:55:58|19674.03
00:56:00|19674.03
00:56:01|19674.03
00:56:01|19675.15
00:56:03|19675.15
00:56:04|19675.15
00:56:05|19675.15
00:56:06|19675.15
00:56:07|19675.15
00:56:08|19674.43
00:56:09|19674.43
00:56:10|19674.43
00:56:12|19674.43
00:56:12|19674.43
00:56:14|19674.43
00:56:14|19674.43
00:56:15|19674.49
00:56:16|19674.49
00:56:17|19674.49
00:56:19|19674.49
00:56:20|19674.49
00:56:21|19674.49
00:56:22|19677.3
00:56:22|19677.3
00:56:24|19677.3
00:56:25|19677.3
00:56:27|19677.3
00:56:28|19673.12
00:56:29|19673.12
00:56:30|19673.12
00:56:31|19673.12
00:56:32|19673.12
00:56:33|19673.12
00:56:34|19673.12
00:56:35|19673.12
00:56:37|19673.12
00:56:38|19673.12
00:56:39|19673.12
00:56:41|19673.12
00:56:42|19673.12
00:56:43|19670.48
00:56:45|19670.48
00:56:45|19670.48
00:56:46|19670.48
00:56:47|19670.48
00:56:48|19670.48
00:56:49|19672.09
00:56:50|19672.09
00:56:52|19672.09
00:56:53|19672.09
00:56:53|19672.09
00:56:55|19672.09
00:56:56|19672.09
00:56:57|19672.09
00:56:58|19672.09
00:56:59|19672.09
00:56:59|19672.09
00:57:01|19672.09
00:57:02|19669.09
00:57:04|19669.09
00:57:04|19669.09
00:57:06|19669.09
00:57:07|19669.09
00:57:08|19669.09
00:57:09|19669.09
00:57:11|19669.09
00:57:12|19669.09
00:57:12|19669.09
00:57:14|19669.09
00:57:14|19669.09
00:57:15|19669.09
00:57:16|19669.09
00:57:18|19672.46
00:57:19|19677.24
00:57:20|19681.99
00:57:21|19681.99
00:57:22|19681.99
00:57:23|19681.99
00:57:24|19679.02
00:57:25|19680.24
00:57:27|19680.24
00:57:28|19680.24
00:57:30|19676.83
00:57:31|19676.83
00:57:33|19676.83
00:57:33|19676.83
00:57:34|19676.83
00:57:35|19676.83
00:57:37|19676.83
00:57:38|19676.83
00:57:39|19676.83
00:57:40|19676.83
00:57:41|19676.83
00:57:42|19676.83
00:57:42|19676.83
00:57:44|19676.83
00:57:45|19676.83
00:57:45|19676.83
00:57:47|19676.83
00:57:47|19676.83
00:57:50|19676.83
00:57:50|19676.83
00:57:51|19676.83
00:57:52|19676.83
00:57:53|19676.83
00:57:54|19676.83
00:57:55|19676.83
00:57:56|19676.83
00:57:58|19676.83
00:57:58|19676.83
00:58:00|19676.83
00:58:01|19676.83
00:58:02|19676.83
00:58:02|19676.83
00:58:04|19681.73
00:58:05|19681.73
00:58:06|19682.45
00:58:07|19683.08
00:58:08|19683.08
00:58:09|19683.08
00:58:10|19683.08
00:58:11|19683.08
00:58:12|19683.08
00:58:13|19683.08
00:58:15|19683.08
00:58:16|19683.08
00:58:17|19683.08
00:58:18|19683.08
00:58:19|19683.08
00:58:20|19680.72
00:58:21|19679.43
00:58:22|19679.43
00:58:23|19679.43
00:58:24|19679.43
00:58:25|19679.43
00:58:27|19674.25
00:58:28|19674.25
00:58:29|19674.25
00:58:29|19678.11
00:58:31|19678.11
00:58:31|19678.11
00:58:33|19678.11
00:58:33|19678.11
00:58:36|19678.11
00:58:36|19678.11
00:58:37|19678.11
00:58:38|19678.98
00:58:39|19678.98
00:58:40|19678.98
00:58:41|19678.98
00:58:42|19678.98
00:58:44|19681.08
00:58:45|19681.08
00:58:46|19681.08
00:58:47|19681.08
00:58:49|19681.08
00:58:50|19681.08
00:58:50|19681.08
00:58:52|19681.08
00:58:52|19681.08
00:58:54|19681.08
00:58:54|19684.07
00:58:55|19684.07
00:58:57|19684.07
00:58:57|19684.07
00:59:00|19684.07
00:59:00|19684.07
00:59:01|19684.07
00:59:02|19681.53
00:59:03|19681.53
00:59:04|19681.53
00:59:05|19681.53
00:59:06|19681.53
00:59:08|19681.53
00:59:08|19681.53
00:59:10|19686.25
00:59:11|19686.25
00:59:12|19686.25
00:59:12|19686.25
00:59:13|19682.47
00:59:15|19684.79
00:59:16|19684.79
00:59:16|19684.79
00:59:17|19684.79
00:59:18|19684.79
00:59:19|19684.79
00:59:22|19684.79
00:59:22|19684.79
00:59:23|19676.07
00:59:24|19676.07
00:59:25|19676.07
00:59:26|19676.07
00:59:28|19676.07
00:59:30|19676.07
00:59:30|19676.07
00:59:31|19676.07
00:59:33|19677.61
00:59:35|19676.92
00:59:35|19676.92
00:59:37|19676.92
00:59:38|19676.92
00:59:39|19676.92
00:59:40|19676.92
00:59:40|19675.09
00:59:42|19675.09
00:59:43|19673.88
00:59:44|19673.49
00:59:45|19673.49
00:59:45|19673.49
00:59:46|19673.49
00:59:47|19673.49
00:59:48|19673.49
00:59:51|19673.49
00:59:52|19673.49
00:59:53|19673.49
00:59:53|19673.49
00:59:54|19673.49
00:59:56|19673.49
00:59:57|19673.49
00:59:58|19673.49
00:59:59|19673.49
00:59:59|19673.49
01:00:01|19674.16
01:00:03|19674.16
01:00:03|19675.33
01:00:04|19675.33
01:00:05|19675.33
01:00:07|19675.33
01:00:09|19675.33
01:00:09|19675.33
01:00:10|19675.33
01:00:11|19675.33
01:00:12|19675.33
01:00:13|19675.44
01:00:14|19675.44
01:00:15|19676.63
01:00:16|19673.86
01:00:17|19683.77
01:00:18|19683.77
01:00:19|19683.77
01:00:20|19683.77
01:00:21|19684.9
01:00:22|19684.9
01:00:23|19684.9
01:00:24|19685.2
01:00:25|19685.2
01:00:26|19685.2
01:00:27|19685.2
01:00:28|19685.2
01:00:30|19688.29
01:00:31|19689.28
01:00:33|19686.47
01:00:33|19686.47
01:00:35|19686.47
01:00:37|19687.1
01:00:37|19689.64
01:00:39|19689.64
01:00:40|19689.64
01:00:41|19689.64
01:00:42|19689.64
01:00:42|19689.03
01:00:44|19689.03
01:00:45|19690.
01:00:46|19690.
01:00:46|19691.13
01:00:48|19691.08
01:00:48|19691.07
01:00:50|19691.14
01:00:50|19692.58
01:00:52|19690.74
01:00:52|19690.74
01:00:54|19693.67
01:00:54|19693.8
01:00:56|19694.97
01:00:58|19699.24
01:00:58|19703.2
01:00:59|19697.71
01:01:00|19701.94
01:01:01|19701.94
01:01:02|19700.6
01:01:03|19699.63
01:01:04|19699.63
01:01:05|19699.63
01:01:06|19702.66
01:01:07|19702.66
01:01:08|19702.66
01:01:09|19703.15
01:01:10|19703.15
01:01:11|19702.22
01:01:12|19702.22
01:01:13|19703.09
01:01:14|19703.13
01:01:15|19703.4
01:01:16|19703.4
01:01:17|19703.4
01:01:18|19703.15
01:01:19|19699.62
01:01:20|19699.62
01:01:21|19705.72
01:01:22|19706.76
01:01:24|19706.76
01:01:25|19704.06
01:01:26|19704.06
01:01:26|19699.14
01:01:27|19698.92
01:01:29|19700.61
01:01:29|19696.01
01:01:32|19693.42
01:01:33|19696.12
01:01:35|19697.24
01:01:35|19692.09
01:01:36|19690.63
01:01:37|19690.63
01:01:38|19690.63
01:01:39|19689.05
01:01:41|19689.05
01:01:42|19689.05
01:01:43|19689.05
01:01:44|19691.21
01:01:45|19691.63
01:01:46|19692.68
01:01:47|19692.68
01:01:48|19692.68
01:01:48|19690.45
01:01:50|19690.45
01:01:51|19690.45
01:01:51|19690.45
01:01:53|19690.45
01:01:54|19690.45
01:01:55|19688.26
01:01:57|19692.76
01:01:57|19692.79
01:01:58|19693.2
01:01:59|19693.2
01:02:00|19693.2
01:02:01|19693.2
01:02:02|19695.97
01:02:03|19696.33
01:02:05|19696.33
01:02:05|19696.33
01:02:07|19696.33
01:02:08|19692.75
01:02:09|19692.75
01:02:11|19692.75
01:02:11|19693.62
01:02:12|19695.65
01:02:13|19697.3
01:02:14|19697.3
01:02:15|19697.3
01:02:16|19697.3
01:02:17|19696.22
01:02:18|19696.22
01:02:19|19696.22
01:02:20|19696.22
01:02:21|19690.51
01:02:22|19694.63
01:02:23|19694.63
01:02:24|19694.63
01:02:25|19694.63
01:02:26|19694.63
01:02:27|19694.51
01:02:28|19694.51
01:02:30|19694.51
01:02:31|19691.15
01:02:33|19694.49
01:02:33|19694.49
01:02:35|19694.47
01:02:36|19694.47
01:02:37|19694.47
01:02:38|19694.47
01:02:39|19695.01
01:02:40|19695.01
01:02:41|19695.01
01:02:42|19695.01
01:02:43|19695.01
01:02:44|19695.01
01:02:45|19695.01
01:02:46|19695.01
01:02:48|19695.01
01:02:48|19695.01
01:02:50|19695.01
01:02:51|19696.82
01:02:52|19696.82
01:02:52|19696.82
01:02:53|19696.82
01:02:55|19696.82
01:02:56|19696.82
01:02:56|19696.82
01:02:57|19696.82
01:02:59|19696.82
01:03:00|19696.82
01:03:01|19696.82
01:03:02|19696.82
01:03:03|19698.14
01:03:04|19698.14
01:03:05|19698.14
01:03:07|19698.14
01:03:08|19698.14
01:03:09|19696.63
01:03:10|19696.63
01:03:11|19696.63
01:03:11|19696.63
01:03:13|19696.63
01:03:13|19696.63
01:03:15|19696.63
01:03:16|19696.63
01:03:17|19696.63
01:03:18|19699.85
01:03:19|19699.85
01:03:20|19694.11
01:03:21|19694.11
01:03:22|19694.11
01:03:23|19694.11
01:03:24|19690.9
01:03:25|19690.9
01:03:26|19690.9
01:03:27|19690.9
01:03:28|19690.9
01:03:29|19690.9
01:03:30|19694.05
01:03:31|19694.05
01:03:33|19694.05
01:03:34|19694.05
01:03:35|19694.05
01:03:37|19694.05
01:03:38|19694.05
01:03:39|19693.65
01:03:40|19693.65
01:03:42|19693.71
01:03:43|19693.71
01:03:44|19693.71
01:03:44|19693.71
01:03:46|19693.71
01:03:47|19693.71
01:03:48|19689.83
01:03:49|19689.83
01:03:50|19689.24
01:03:51|19689.24
01:03:52|19691.66
01:03:53|19687.62
01:03:54|19687.62
01:03:55|19687.62
01:03:56|19687.62
01:03:57|19687.62
01:03:58|19687.62
01:03:59|19687.62
01:04:00|19687.44
01:04:01|19687.44
01:04:03|19687.44
01:04:04|19687.44
01:04:05|19687.44
01:04:06|19686.98
01:04:07|19686.98
01:04:08|19686.98
01:04:09|19686.98
01:04:10|19686.98
01:04:11|19686.98
01:04:12|19686.98
01:04:13|19686.98
01:04:14|19689.15
01:04:15|19689.15
01:04:16|19689.15
01:04:17|19689.15
01:04:19|19689.15
01:04:20|19689.15
01:04:20|19689.15
01:04:21|19689.15
01:04:22|19689.15
01:04:23|19689.15
01:04:24|19689.15
01:04:25|19689.15
01:04:26|19689.15
01:04:27|19689.15
01:04:29|19691.82
01:04:30|19691.82
01:04:31|19691.82
01:04:32|19691.82
01:04:34|19691.82
01:04:35|19691.82
01:04:35|19691.82
01:04:37|19690.15
01:04:38|19690.15
01:04:39|19690.15
01:04:39|19690.15
01:04:41|19690.15
01:04:41|19690.15
01:04:43|19690.15
01:04:44|19690.15
01:04:45|19690.15
01:04:45|19690.15
01:04:47|19690.15
01:04:48|19690.15
01:04:48|19690.15
01:04:50|19690.15
01:04:51|19690.15
01:04:52|19690.15
01:04:53|19690.15
01:04:54|19690.15
01:04:55|19690.15
01:04:56|19692.96
01:04:57|19693.1
01:04:59|19692.92
01:04:59|19693.29
01:05:01|19693.29
01:05:01|19695.81
01:05:03|19696.03
01:05:03|19692.97
01:05:05|19692.97
01:05:05|19691.66
01:05:07|19691.66
01:05:08|19695.25
01:05:09|19695.25
01:05:10|19696.03
01:05:11|19696.03
01:05:12|19696.03
01:05:13|19696.03
01:05:14|19696.03
01:05:15|19696.03
01:05:16|19696.03
01:05:17|19696.03
01:05:18|19696.03
01:05:19|19696.03
01:05:20|19696.03
01:05:21|19697.34
01:05:22|19697.34
01:05:23|19697.34
01:05:24|19697.34
01:05:25|19695.3
01:05:26|19695.16
01:05:27|19694.53
01:05:28|19694.53
01:05:29|19694.53
01:05:30|19694.53
01:05:31|19694.53
01:05:32|19694.53
01:05:33|19694.53
01:05:35|19694.53
01:05:35|19696.75
01:05:37|19696.75
01:05:38|19698.28
01:05:39|19698.28
01:05:40|19698.28
01:05:41|19698.27
01:05:42|19700.29
01:05:43|19700.29
01:05:44|19699.28
01:05:45|19697.8
01:05:46|19697.8
01:05:47|19697.8
01:05:49|19697.8
01:05:50|19701.95
01:05:51|19701.95
01:05:52|19701.07
01:05:53|19701.07
01:05:54|19695.61
01:05:55|19695.61
01:05:56|19693.
01:05:57|19697.19
01:05:58|19697.2
01:05:59|19698.7
01:06:00|19698.69
01:06:01|19698.69
01:06:02|19697.26
01:06:03|19697.26
01:06:04|19697.26
01:06:05|19697.14
01:06:06|19695.81
01:06:07|19695.81
01:06:08|19695.81
01:06:09|19695.68
01:06:10|19695.68
01:06:11|19695.68
01:06:12|19695.68
01:06:13|19695.68
01:06:14|19696.13
01:06:15|19696.13
01:06:16|19691.48
01:06:17|19691.48
01:06:18|19693.51
01:06:19|19693.51
01:06:20|19693.51
01:06:21|19693.51
01:06:22|19693.51
01:06:24|19695.64
01:06:25|19696.01
01:06:26|19696.01
01:06:26|19696.59
01:06:27|19696.59
01:06:29|19696.59
01:06:30|19696.59
01:06:31|19696.59
01:06:31|19696.59
01:06:33|19696.59
01:06:34|19693.6
01:06:35|19693.6
01:06:37|19693.6
01:06:38|19693.6
01:06:38|19695.31
01:06:39|19695.31
01:06:41|19696.84
01:06:42|19696.63
01:06:42|19696.63
01:06:44|19696.63
01:06:44|19696.63
01:06:46|19697.6
01:06:46|19697.48
01:06:48|19697.48
01:06:49|19697.48
01:06:50|19697.48
01:06:51|19697.48
01:06:52|19697.48
01:06:53|19697.48
01:06:54|19691.26
01:06:55|19691.26
01:06:56|19695.48
01:06:57|19695.48
01:06:58|19695.48
01:06:59|19698.13
01:07:00|19698.13
01:07:01|19698.13
01:07:03|19698.13
01:07:03|19698.13
01:07:05|19698.13
01:07:06|19698.13
01:07:07|19698.13
01:07:08|19691.25
01:07:09|19691.21
01:07:10|19691.21
01:07:11|19691.21
01:07:12|19691.21
01:07:12|19698.36
01:07:13|19696.7
01:07:15|19696.7
01:07:15|19696.7
01:07:17|19696.7
01:07:18|19696.7
01:07:19|19691.22
01:07:20|19691.22
01:07:20|19691.22
01:07:21|19690.91
01:07:22|19688.24
01:07:23|19688.24
01:07:24|19689.47
01:07:26|19689.47
01:07:26|19689.47
01:07:28|19689.47
01:07:28|19689.47
01:07:29|19689.47
01:07:30|19689.13
01:07:31|19689.13
01:07:33|19689.13
01:07:33|19692.19
01:07:34|19692.19
01:07:36|19692.19
01:07:38|19692.19
01:07:38|19692.19
01:07:39|19692.19
01:07:41|19692.19
01:07:42|19692.19
01:07:43|19694.78
01:07:45|19694.78
01:07:46|19694.78
01:07:47|19694.78
01:07:48|19694.78
01:07:49|19694.78
01:07:51|19695.04
01:07:51|19695.04
01:07:52|19695.04
01:07:53|19695.04
01:07:54|19695.04
01:07:55|19695.04
01:07:56|19695.04
01:07:57|19695.04
01:07:58|19695.04
01:07:59|19692.49
01:08:00|19692.49
01:08:01|19692.49
01:08:02|19692.49
01:08:03|19692.49
01:08:04|19695.26
01:08:05|19695.32
01:08:07|19697.2
01:08:08|19697.2
01:08:09|19697.2
01:08:10|19697.2
01:08:11|19697.2
01:08:12|19697.2
01:08:13|19697.2
01:08:14|19694.5
01:08:15|19694.5
01:08:16|19690.74
01:08:17|19690.74
01:08:18|19696.32
01:08:19|19698.94
01:08:20|19698.94
01:08:21|19698.94
01:08:22|19698.94
01:08:23|19703.36
01:08:24|19703.36
01:08:25|19701.44
01:08:26|19700.03
01:08:27|19700.03
01:08:28|19700.03
01:08:29|19700.03
01:08:30|19700.03
01:08:31|19700.03
01:08:32|19700.03
01:08:33|19700.03
01:08:34|19700.03
01:08:35|19700.03
01:08:37|19699.96
01:08:38|19699.96
01:08:40|19699.96
01:08:40|19699.96
01:08:42|19699.96
01:08:43|19699.96
01:08:44|19699.96
01:08:45|19699.96
01:08:46|19699.96
01:08:47|19699.96
01:08:48|19702.61
01:08:50|19702.61
01:08:50|19702.61
01:08:51|19702.61
01:08:52|19702.61
01:08:53|19702.61
01:08:55|19702.61
01:08:55|19702.61
01:08:57|19702.61
01:08:58|19705.52
01:09:00|19705.52
01:09:00|19705.95
01:09:01|19705.95
01:09:02|19705.95
01:09:04|19705.95
01:09:04|19705.95
01:09:07|19705.95
01:09:08|19706.83
01:09:09|19706.86
01:09:10|19708.45
01:09:11|19709.09
01:09:12|19704.31
01:09:13|19702.46
01:09:14|19702.46
01:09:15|19702.46
01:09:16|19702.46
01:09:17|19706.17
01:09:19|19709.22
01:09:19|19709.24
01:09:20|19709.24
01:09:21|19709.24
01:09:23|19709.24
01:09:23|19709.24
01:09:25|19709.24
01:09:25|19709.24
01:09:27|19709.24
01:09:29|19709.24
01:09:29|19710.75
01:09:30|19713.33
01:09:31|19713.33
01:09:32|19709.74
01:09:33|19712.39
01:09:34|19712.43
01:09:35|19712.45
01:09:36|19712.45
01:09:38|19712.45
01:09:40|19707.36
01:09:40|19707.36
01:09:41|19707.04
01:09:42|19707.04
01:09:44|19707.9
01:09:45|19708.98
01:09:47|19709.29
01:09:47|19713.06
01:09:48|19713.06
01:09:49|19713.06
01:09:50|19713.13
01:09:52|19713.13
01:09:53|19713.13
01:09:55|19712.38
01:09:55|19712.38
01:09:56|19712.1
01:09:57|19712.1
01:09:58|19712.1
01:09:59|19712.1
01:10:00|19712.1
01:10:02|19711.48
01:10:03|19711.48
01:10:04|19711.48
01:10:05|19711.68
01:10:06|19711.68
01:10:07|19711.68
01:10:08|19711.68
01:10:09|19714.58
01:10:10|19714.58
01:10:11|19715.68
01:10:12|19717.33
01:10:13|19718.65
01:10:14|19719.
01:10:15|19720.
01:10:16|19718.65
01:10:17|19713.62
01:10:18|19713.62
01:10:19|19717.74
01:10:20|19717.74
01:10:21|19717.74
01:10:22|19717.74
01:10:23|19713.67
01:10:24|19713.67
01:10:25|19713.67
01:10:25|19712.07
01:10:27|19712.07
01:10:28|19709.63
01:10:29|19709.64
01:10:29|19709.64
01:10:31|19709.64
01:10:32|19709.64
01:10:33|19709.64
01:10:34|19710.3
01:10:35|19710.3
01:10:35|19710.3
01:10:37|19710.68
01:10:38|19711.1
01:10:40|19711.1
01:10:40|19711.1
01:10:41|19706.99
01:10:42|19706.99
01:10:43|19706.99
01:10:45|19706.99
01:10:46|19706.99
01:10:47|19706.99
01:10:49|19705.26
01:10:49|19705.26
01:10:51|19705.26
01:10:52|19705.26
01:10:52|19705.26
01:10:54|19705.26
01:10:54|19703.81
01:10:56|19703.81
01:10:57|19703.81
01:10:57|19703.81
01:10:59|19703.81
01:10:59|19703.6
01:11:00|19703.6
01:11:02|19703.6
01:11:02|19703.6
01:11:03|19702.17
01:11:05|19704.66
01:11:06|19704.66
01:11:08|19704.66
01:11:08|19704.66
01:11:09|19704.66
01:11:10|19705.36
01:11:11|19705.36
01:11:12|19705.36
01:11:13|19705.36
01:11:14|19705.36
01:11:15|19705.36
01:11:16|19705.36
01:11:17|19705.36
01:11:18|19705.36
01:11:19|19705.36
01:11:20|19705.36
01:11:21|19705.36
01:11:22|19705.36
01:11:23|19705.36
01:11:24|19705.36
01:11:25|19707.13
01:11:26|19708.02
01:11:27|19712.35
01:11:28|19712.35
01:11:29|19712.35
01:11:30|19712.35
01:11:31|19712.35
01:11:32|19715.02
01:11:33|19715.02
01:11:34|19715.02
01:11:35|19715.02
01:11:36|19715.02
01:11:37|19715.02
01:11:38|19715.02
01:11:39|19715.02
01:11:41|19715.02
01:11:41|19715.44
01:11:44|19715.44
01:11:44|19715.44
01:11:45|19715.44
01:11:46|19712.7
01:11:47|19712.7
01:11:48|19712.7
01:11:49|19712.7
01:11:50|19712.7
01:11:51|19712.7
01:11:52|19712.7
01:11:53|19712.7
01:11:55|19712.7
01:11:57|19711.64
01:11:57|19711.64
01:11:58|19709.78
01:11:59|19709.78
01:12:01|19709.78
01:12:03|19709.78
01:12:03|19712.7
01:12:04|19712.7
01:12:05|19712.7
01:12:06|19712.7
01:12:07|19712.7
01:12:08|19712.7
01:12:10|19712.7
01:12:11|19712.7
01:12:12|19709.95
01:12:13|19709.95
01:12:13|19709.95
01:12:15|19709.95
01:12:16|19709.95
01:12:17|19709.95
01:12:18|19708.76
01:12:19|19708.76
01:12:20|19708.76
01:12:21|19708.76
01:12:21|19701.48
01:12:23|19701.48
01:12:24|19705.03
01:12:25|19705.03
01:12:25|19705.01
01:12:27|19705.82
01:12:28|19705.82
01:12:28|19705.82
01:12:30|19705.82
01:12:31|19705.82
01:12:31|19705.82
01:12:33|19700.
01:12:34|19700.
01:12:35|19700.
01:12:36|19700.
01:12:36|19700.
01:12:38|19700.
01:12:39|19700.
01:12:40|19700.
01:12:41|19700.
01:12:43|19703.46
01:12:43|19703.46
01:12:45|19703.46
01:12:47|19706.66
01:12:47|19706.66
01:12:48|19706.66
01:12:49|19706.66
01:12:50|19706.66
01:12:51|19706.66
01:12:52|19706.66
01:12:53|19706.66
01:12:54|19706.66
01:12:55|19706.66
01:12:56|19706.66
01:12:57|19706.66
01:12:58|19708.57
01:12:59|19708.57
01:13:01|19708.57
01:13:01|19709.44
01:13:02|19708.71
01:13:03|19708.71
01:13:04|19706.04
01:13:05|19706.04
01:13:06|19703.57
01:13:07|19703.57
01:13:08|19703.57
01:13:09|19703.57
01:13:10|19708.26
01:13:12|19708.26
01:13:12|19708.26
01:13:13|19708.26
01:13:14|19708.26
01:13:15|19708.26
01:13:16|19708.26
01:13:17|19708.82
01:13:18|19710.
01:13:19|19710.
01:13:20|19710.
01:13:21|19710.
01:13:23|19710.
01:13:23|19707.1
01:13:24|19710.23
01:13:25|19710.23
01:13:26|19711.9
01:13:27|19711.9
01:13:28|19715.79
01:13:29|19715.79
01:13:30|19712.16
01:13:31|19711.16
01:13:32|19711.16
01:13:33|19711.16
01:13:34|19709.11
01:13:35|19708.96
01:13:36|19711.94
01:13:37|19711.94
01:13:38|19711.94
01:13:39|19712.79
01:13:40|19712.79
01:13:41|19716.05
01:13:42|19718.45
01:13:44|19713.07
01:13:46|19713.07
01:13:46|19711.39
01:13:47|19711.39
01:13:48|19711.39
01:13:49|19711.39
01:13:51|19712.32
01:13:52|19712.32
01:13:52|19712.32
01:13:54|19712.32
01:13:54|19712.32
01:13:55|19711.
01:13:57|19707.
01:13:58|19707.
01:13:59|19707.
01:14:00|19707.
01:14:00|19707.
01:14:01|19707.87
01:14:02|19707.87
01:14:04|19707.87
01:14:05|19705.47
01:14:06|19705.47
01:14:06|19705.47
01:14:09|19706.98
01:14:09|19706.98
01:14:10|19707.32
01:14:11|19707.32
01:14:13|19708.62
01:14:14|19708.62
01:14:16|19704.31
01:14:17|19704.31
01:14:19|19704.31
01:14:20|19704.31
01:14:20|19704.31
01:14:22|19704.31
01:14:22|19704.31
01:14:24|19704.31
01:14:24|19701.31
01:14:25|19700.67
01:14:26|19700.68
01:14:27|19703.36
01:14:28|19703.36
01:14:29|19703.36
01:14:30|19703.36
01:14:31|19703.36
01:14:32|19703.36
01:14:34|19700.66
01:14:35|19700.66
01:14:36|19703.67
01:14:37|19703.67
01:14:38|19703.67
01:14:39|19703.67
01:14:40|19705.21
01:14:41|19705.29
01:14:42|19705.29
01:14:43|19705.29
01:14:45|19708.88
01:14:45|19708.86
01:14:47|19708.86
01:14:49|19706.17
01:14:50|19706.17
01:14:50|19706.17
01:14:52|19706.17
01:14:53|19706.17
01:14:54|19706.3
01:14:55|19706.3
01:14:56|19706.3
01:14:57|19709.71
01:14:58|19709.71
01:14:59|19709.71
01:15:00|19709.71
01:15:01|19709.71
01:15:03|19711.39
01:15:03|19711.39
01:15:04|19711.39
01:15:06|19711.39
01:15:07|19716.57
01:15:08|19712.76
01:15:09|19712.76
01:15:10|19711.6
01:15:11|19713.35
01:15:12|19713.35
01:15:13|19713.35
01:15:14|19713.35
01:15:15|19713.35
01:15:16|19713.35
01:15:17|19713.35
01:15:18|19711.96
01:15:19|19711.96
01:15:20|19711.96
01:15:21|19711.96
01:15:22|19711.96
01:15:23|19711.96
01:15:24|19711.96
01:15:25|19711.96
01:15:26|19711.96
01:15:27|19710.57
01:15:28|19710.57
01:15:30|19710.57
01:15:31|19704.98
01:15:32|19704.98
01:15:32|19704.98
01:15:34|19704.98
01:15:35|19704.98
01:15:36|19705.74
01:15:37|19705.74
01:15:38|19705.74
01:15:39|19705.74
01:15:41|19705.74
01:15:41|19705.74
01:15:42|19707.35
01:15:44|19707.35
01:15:46|19706.91
01:15:46|19706.91
01:15:48|19706.91
01:15:50|19706.91
01:15:51|19706.91
01:15:52|19706.91
01:15:53|19706.91
01:15:54|19706.91
01:15:55|19706.91
01:15:56|19706.91
01:15:57|19702.12
01:15:58|19702.08
01:15:59|19702.08
01:16:01|19702.08
01:16:01|19702.08
01:16:03|19702.08
01:16:04|19702.08
01:16:05|19702.08
01:16:07|19702.08
01:16:07|19702.08
01:16:08|19702.08
01:16:09|19702.08
01:16:10|19702.08
01:16:11|19702.08
01:16:12|19702.08
01:16:13|19701.73
01:16:14|19705.45
01:16:16|19705.45
01:16:16|19705.45
01:16:17|19700.12
01:16:18|19700.12
01:16:19|19700.12
01:16:21|19697.14
01:16:21|19697.14
01:16:22|19697.14
01:16:23|19695.14
01:16:24|19695.14
01:16:26|19695.14
01:16:26|19695.14
01:16:27|19695.14
01:16:28|19695.14
01:16:29|19695.14
01:16:31|19695.14
01:16:31|19695.14
01:16:32|19695.14
01:16:33|19698.37
01:16:34|19699.25
01:16:35|19699.25
01:16:36|19695.92
01:16:37|19695.92
01:16:38|19695.92
01:16:39|19695.92
01:16:40|19695.92
01:16:41|19695.92
01:16:42|19695.92
01:16:43|19695.84
01:16:45|19694.26
01:16:46|19694.26
01:16:47|19693.11
01:16:49|19693.11
01:16:49|19693.11
01:16:50|19696.38
01:16:51|19696.38
01:16:52|19698.1
01:16:53|19698.1
01:16:54|19698.1
01:16:55|19700.96
01:16:56|19701.47
01:16:57|19701.47
01:16:58|19699.86
01:17:00|19699.86
01:17:01|19699.86
01:17:03|19699.86
01:17:03|19699.86
01:17:04|19701.43
01:17:05|19704.45
01:17:07|19704.45
01:17:08|19704.45
01:17:09|19704.45
01:17:10|19704.45
01:17:11|19699.75
01:17:12|19699.75
01:17:14|19699.75
01:17:14|19699.75
01:17:16|19699.75
01:17:17|19699.75
01:17:18|19699.75
01:17:18|19693.15
01:17:20|19693.15
01:17:21|19693.15
01:17:22|19695.68
01:17:22|19695.68
01:17:24|19699.08
01:17:25|19694.59
01:17:26|19692.47
01:17:27|19692.47
01:17:28|19692.47
01:17:29|19693.09
01:17:30|19693.09
01:17:31|19692.32
01:17:32|19692.32
01:17:33|19692.
01:17:34|19692.
01:17:35|19691.51
01:17:36|19691.51
01:17:37|19691.13
01:17:38|19691.13
01:17:39|19691.13
01:17:40|19691.13
01:17:41|19691.13
01:17:42|19691.13
01:17:43|19691.13
01:17:44|19694.54
01:17:45|19694.54
01:17:47|19691.09
01:17:48|19689.04
01:17:49|19689.04
01:17:50|19688.36
01:17:51|19688.36
01:17:52|19689.22
01:17:53|19689.33
01:17:54|19689.33
01:17:55|19689.33
01:17:56|19688.93
01:17:57|19688.41
01:17:58|19689.25
01:17:59|19689.25
01:18:00|19689.25
01:18:01|19689.25
01:18:03|19686.16
01:18:04|19686.16
01:18:05|19690.26
01:18:07|19687.6
01:18:07|19686.59
01:18:08|19685.17
01:18:10|19685.17
01:18:10|19685.17
01:18:11|19685.15
01:18:12|19684.33
01:18:13|19684.33
01:18:15|19684.33
01:18:15|19688.52
01:18:16|19688.52
01:18:18|19688.52
01:18:19|19688.52
01:18:20|19688.52
01:18:22|19688.52
01:18:22|19688.52
01:18:23|19687.51
01:18:24|19687.51
01:18:25|19687.51
01:18:26|19688.52
01:18:27|19688.52
01:18:28|19688.52
01:18:29|19688.52
01:18:31|19691.12
01:18:31|19691.12
01:18:33|19691.12
01:18:33|19691.12
01:18:34|19691.12
01:18:36|19691.12
01:18:36|19691.12
01:18:37|19692.42
01:18:39|19689.5
01:18:39|19689.5
01:18:40|19689.5
01:18:41|19688.86
01:18:42|19688.86
01:18:43|19688.86
01:18:44|19685.95
01:18:45|19685.95
01:18:47|19685.95
01:18:49|19685.22
01:18:50|19685.21
01:18:51|19685.21
01:18:53|19685.21
01:18:54|19685.21
01:18:55|19685.21
01:18:57|19685.21
01:18:57|19685.21
01:18:58|19685.21
01:18:59|19685.21
01:19:01|19685.21
01:19:02|19683.89
01:19:03|19681.93
01:19:04|19680.54
01:19:05|19680.54
01:19:06|19680.54
01:19:07|19680.54
01:19:09|19680.54
01:19:09|19680.54
01:19:10|19680.54
01:19:11|19680.54
01:19:12|19680.54
01:19:13|19680.54
01:19:14|19682.22
01:19:16|19682.22
01:19:17|19683.86
01:19:18|19683.86
01:19:19|19683.86
01:19:20|19683.86
01:19:21|19683.86
01:19:22|19683.24
01:19:23|19683.24
01:19:24|19683.24
01:19:25|19683.24
01:19:27|19684.89
01:19:28|19684.89
01:19:29|19684.89
01:19:30|19684.89
01:19:30|19684.89
01:19:32|19684.89
01:19:32|19684.89
01:19:34|19680.45
01:19:34|19677.01
01:19:35|19677.01
01:19:37|19677.01
01:19:38|19677.01
01:19:38|19677.01
01:19:39|19677.01
01:19:40|19677.01
01:19:42|19677.01
01:19:42|19675.05
01:19:43|19679.74
01:19:44|19679.74
01:19:45|19679.74
01:19:46|19679.74
01:19:48|19679.74
01:19:49|19679.74
01:19:50|19679.74
01:19:52|19679.74
01:19:53|19679.74
01:19:54|19679.74
01:19:55|19679.74
01:19:56|19679.74
01:19:57|19675.04
01:19:58|19673.79
01:20:00|19675.76
01:20:00|19675.76
01:20:01|19675.76
01:20:02|19675.76
01:20:04|19675.76
01:20:05|19670.07
01:20:07|19671.1
01:20:08|19671.1
01:20:09|19671.1
01:20:10|19671.1
01:20:11|19671.1
01:20:12|19671.1
01:20:13|19670.32
01:20:14|19670.32
01:20:15|19670.32
01:20:16|19670.32
01:20:17|19672.2
01:20:19|19672.2
01:20:19|19680.31
01:20:21|19678.32
01:20:22|19678.32
01:20:23|19678.32
01:20:24|19681.41
01:20:25|19678.31
01:20:27|19678.31
01:20:28|19678.31
01:20:29|19678.31
01:20:30|19675.09
01:20:31|19675.09
01:20:32|19675.09
01:20:33|19675.09
01:20:34|19678.75
01:20:35|19678.75
01:20:36|19679.98
01:20:37|19680.31
01:20:38|19680.31
01:20:39|19680.31
01:20:40|19680.31
01:20:41|19681.26
01:20:42|19678.54
01:20:43|19678.54
01:20:44|19678.54
01:20:45|19678.54
01:20:46|19678.54
01:20:47|19678.54
01:20:48|19678.54
01:20:50|19678.54
01:20:50|19678.54
01:20:52|19681.87
01:20:53|19681.93
01:20:54|19681.93
01:20:55|19681.93
01:20:56|19680.26
01:20:57|19680.26
01:20:58|19680.26
01:21:00|19680.13
01:21:01|19680.13
01:21:01|19680.13
01:21:03|19680.32
01:21:04|19680.41
01:21:05|19680.41
01:21:06|19679.8
01:21:08|19684.65
01:21:09|19684.65
01:21:10|19684.65
01:21:11|19684.89
01:21:12|19684.89
01:21:13|19684.89
01:21:14|19684.89
01:21:15|19684.89
01:21:16|19685.37
01:21:17|19685.37
01:21:18|19685.37
01:21:20|19685.37
01:21:22|19686.39
01:21:22|19686.39
01:21:23|19686.39
01:21:24|19686.39
01:21:25|19686.39
01:21:26|19686.39
01:21:27|19686.39
01:21:28|19686.39
01:21:29|19690.09
01:21:30|19690.09
01:21:31|19690.09
01:21:32|19690.09
01:21:33|19688.64
01:21:34|19688.64
01:21:35|19688.64
01:21:36|19688.64
01:21:37|19687.14
01:21:38|19687.14
01:21:39|19691.1
01:21:40|19691.1
01:21:41|19691.77
01:21:42|19693.06
01:21:44|19691.96
01:21:45|19691.96
01:21:46|19696.41
01:21:46|19696.79
01:21:47|19696.79
01:21:49|19695.25
01:21:51|19695.25
01:21:52|19695.25
01:21:52|19695.25
01:21:53|19695.25
01:21:54|19695.12
01:21:56|19695.12
01:21:57|19695.12
01:21:58|19693.82
01:21:59|19693.82
01:22:01|19693.82
01:22:01|19693.82
01:22:02|19693.82
01:22:04|19693.82
01:22:05|19695.11
01:22:06|19695.11
01:22:07|19695.11
01:22:08|19695.11
01:22:09|19690.91
01:22:10|19690.82
01:22:12|19689.01
01:22:13|19689.01
01:22:14|19689.01
01:22:15|19689.01
01:22:16|19689.01
01:22:17|19689.01
01:22:18|19689.01
01:22:18|19689.01
01:22:20|19689.01
01:22:21|19689.01
01:22:22|19689.01
01:22:23|19689.01
01:22:24|19686.04
01:22:24|19685.28
01:22:25|19688.82
01:22:26|19688.82
01:22:28|19684.05
01:22:29|19684.05
01:22:30|19684.05
01:22:31|19684.05
01:22:31|19684.86
01:22:32|19684.86
01:22:33|19684.86
01:22:34|19684.86
01:22:37|19684.86
01:22:37|19684.86
01:22:38|19684.86
01:22:39|19684.86
01:22:40|19684.86
01:22:41|19684.86
01:22:42|19684.86
01:22:43|19683.13
01:22:44|19683.13
01:22:45|19683.13
01:22:46|19683.13
01:22:47|19683.13
01:22:48|19683.13
01:22:49|19683.13
01:22:51|19683.13
01:22:52|19683.13
01:22:53|19683.13
01:22:53|19683.13
01:22:55|19683.13
01:22:56|19683.13
01:22:56|19683.13
01:22:58|19683.13
01:22:59|19683.13
01:22:59|19683.13
01:23:00|19683.13
01:23:03|19679.02
01:23:04|19679.02
01:23:06|19677.
01:23:06|19675.28
01:23:08|19673.97
01:23:09|19673.97
01:23:10|19673.97
01:23:11|19673.97
01:23:11|19672.8
01:23:13|19672.8
01:23:14|19672.8
01:23:14|19672.8
01:23:15|19672.82
01:23:17|19672.82
01:23:17|19672.82
01:23:19|19672.82
01:23:19|19672.82
01:23:21|19672.82
01:23:22|19672.82
01:23:23|19681.26
01:23:24|19680.68
01:23:25|19681.28
01:23:26|19681.28
01:23:27|19677.66
01:23:28|19674.
01:23:29|19674.
01:23:30|19671.06
01:23:31|19671.06
01:23:33|19671.45
01:23:33|19671.45
01:23:34|19671.45
01:23:35|19671.45
01:23:36|19671.45
01:23:37|19671.45
01:23:38|19671.45
01:23:39|19671.45
01:23:40|19671.45
01:23:41|19671.45
01:23:42|19671.45
01:23:43|19671.01
01:23:44|19670.24
01:23:45|19672.84
01:23:46|19672.84
01:23:47|19672.84
01:23:48|19672.84
01:23:49|19672.84
01:23:50|19672.84
01:23:51|19672.84
01:23:52|19673.69
01:23:54|19673.69
01:23:55|19673.69
01:23:56|19671.24
01:23:57|19671.24
01:23:58|19671.24
01:24:00|19671.24
01:24:00|19672.57
01:24:02|19672.57
01:24:04|19667.81
01:24:04|19667.81
01:24:05|19667.81
01:24:06|19667.81
01:24:08|19666.79
01:24:09|19666.79
01:24:10|19666.79
01:24:11|19666.79
01:24:12|19666.79
01:24:13|19666.79
01:24:14|19662.1
01:24:15|19662.1
01:24:16|19667.19
01:24:17|19662.97
01:24:17|19662.97
01:24:20|19667.74
01:24:20|19667.74
01:24:22|19667.74
01:24:23|19667.74
01:24:24|19666.58
01:24:25|19669.63
01:24:25|19669.63
01:24:26|19669.63
01:24:27|19669.63
01:24:28|19669.63
01:24:30|19669.63
01:24:31|19669.63
01:24:32|19669.63
01:24:32|19669.63
01:24:34|19669.42
01:24:35|19668.85
01:24:36|19666.82
01:24:36|19666.82
01:24:38|19666.82
01:24:38|19666.82
01:24:39|19666.82
01:24:41|19668.38
01:24:41|19668.38
01:24:42|19668.38
01:24:44|19668.38
01:24:45|19668.38
01:24:45|19668.38
01:24:46|19668.38
01:24:49|19668.38
01:24:49|19668.38
01:24:50|19668.38
01:24:51|19668.38
01:24:52|19668.38
01:24:54|19665.42
01:24:56|19665.42
01:24:56|19665.42
01:24:58|19665.42
01:24:59|19665.42
01:24:59|19665.42
01:25:01|19665.42
01:25:03|19665.42
01:25:04|19663.2
01:25:05|19663.16
01:25:06|19661.
01:25:06|19661.
01:25:08|19661.
01:25:09|19664.
01:25:10|19664.
01:25:11|19664.
01:25:11|19663.41
01:25:13|19663.41
01:25:14|19663.41
01:25:14|19660.
01:25:15|19660.
01:25:17|19660.
01:25:18|19660.
01:25:19|19660.
01:25:20|19660.
01:25:21|19660.08
01:25:22|19661.45
01:25:23|19661.45
01:25:24|19661.45
01:25:25|19661.45
01:25:25|19661.73
01:25:27|19661.96
01:25:28|19661.96
01:25:29|19658.14
01:25:30|19658.14
01:25:31|19657.88
01:25:32|19657.88
01:25:33|19657.88
01:25:34|19657.88
01:25:34|19658.98
01:25:36|19658.98
01:25:36|19658.98
01:25:38|19658.98
01:25:39|19658.98
01:25:41|19663.6
01:25:41|19663.6
01:25:42|19663.6
01:25:43|19663.6
01:25:44|19663.6
01:25:45|19663.6
01:25:46|19663.6
01:25:47|19663.6
01:25:48|19663.6
01:25:49|19663.6
01:25:50|19663.6
01:25:51|19663.6
01:25:52|19663.6
01:25:54|19663.6
01:25:54|19663.6
01:25:57|19663.6
01:25:57|19663.6
01:25:58|19663.6
01:25:59|19663.6
01:26:01|19661.51
01:26:02|19661.51
01:26:03|19661.51
01:26:05|19659.18
01:26:05|19659.18
01:26:07|19653.01
01:26:08|19653.64
01:26:09|19653.
01:26:10|19651.87
01:26:11|19651.87
01:26:12|19651.52
01:26:12|19650.54
01:26:14|19647.58
01:26:14|19648.41
01:26:16|19649.92
01:26:16|19649.92
01:26:18|19649.92
01:26:19|19649.92
01:26:20|19649.92
01:26:20|19649.92
01:26:22|19649.92
01:26:23|19646.17
01:26:24|19646.17
01:26:25|19646.17
01:26:26|19646.92
01:26:27|19646.92
01:26:29|19646.92
01:26:29|19644.14
01:26:30|19644.14
01:26:32|19647.73
01:26:33|19647.73
01:26:33|19647.73
01:26:34|19647.73
01:26:35|19647.23
01:26:37|19649.62
01:26:38|19647.38
01:26:38|19647.38
01:26:40|19647.38
01:26:41|19647.38
01:26:42|19647.38
01:26:43|19643.19
01:26:44|19643.19
01:26:44|19643.19
01:26:45|19643.19
01:26:47|19644.34
01:26:47|19644.34
01:26:49|19644.34
01:26:50|19645.85
01:26:52|19645.42
01:26:52|19645.42
01:26:53|19645.42
01:26:55|19645.83
01:26:55|19642.5
01:26:58|19642.5
01:26:58|19642.5
01:26:59|19642.5
01:27:00|19642.5
01:27:02|19642.5
01:27:04|19642.93
01:27:04|19642.24
01:27:05|19642.24
01:27:07|19641.65
01:27:07|19641.65
01:27:10|19644.95
01:27:10|19644.95
01:27:11|19644.95
01:27:12|19644.95
01:27:14|19641.81
01:27:16|19641.81
01:27:16|19641.81
01:27:17|19641.81
01:27:18|19640.92
01:27:20|19640.92
01:27:21|19640.92
01:27:22|19644.55
01:27:23|19644.82
01:27:24|19645.34
01:27:25|19645.34
01:27:27|19643.61
01:27:27|19643.61
01:27:28|19643.61
01:27:29|19647.52
01:27:30|19647.52
01:27:31|19647.42
01:27:33|19647.42
01:27:33|19650.54
01:27:34|19650.54
01:27:35|19652.92
01:27:36|19650.28
01:27:37|19650.28
01:27:38|19650.28
01:27:39|19650.28
01:27:40|19650.28
01:27:41|19650.28
01:27:42|19654.73
01:27:44|19654.73
01:27:44|19654.73
01:27:45|19654.73
01:27:46|19654.73
01:27:47|19656.53
01:27:48|19656.53
01:27:50|19656.53
01:27:51|19656.53
01:27:52|19656.53
01:27:54|19651.54
01:27:54|19651.54
01:27:55|19651.54
01:27:57|19647.9
01:27:58|19647.9
01:27:59|19650.76
01:27:59|19650.76
01:28:02|19646.47
01:28:02|19646.45
01:28:03|19646.45
01:28:05|19646.45
01:28:05|19643.15
01:28:07|19642.09
01:28:09|19642.09
01:28:10|19642.09
01:28:12|19646.69
01:28:13|19645.65
01:28:15|19646.27
01:28:15|19646.27
01:28:16|19646.27
01:28:17|19646.27
01:28:18|19646.65
01:28:20|19651.33
01:28:21|19651.33
01:28:22|19650.92
01:28:23|19650.92
01:28:24|19650.92
01:28:25|19650.92
01:28:26|19650.92
01:28:27|19650.92
01:28:28|19651.95
01:28:29|19651.95
01:28:30|19651.63
01:28:31|19648.87
01:28:32|19648.87
01:28:33|19647.75
01:28:34|19647.27
01:28:35|19647.27
01:28:36|19647.27
01:28:37|19650.69
01:28:38|19650.69
01:28:39|19650.69
01:28:40|19650.69
01:28:41|19650.69
01:28:43|19650.21
01:28:43|19650.21
01:28:44|19650.21
01:28:45|19650.21
01:28:46|19652.35
01:28:47|19652.35
01:28:48|19652.35
01:28:49|19652.35
01:28:50|19652.35
01:28:51|19652.35
01:28:53|19652.35
01:28:54|19652.35
01:28:55|19652.35
01:28:56|19652.35
01:28:58|19652.35
01:28:58|19649.22
01:29:00|19649.22
01:29:02|19649.22
01:29:02|19649.22
01:29:03|19649.22
01:29:04|19649.22
01:29:06|19649.22
01:29:07|19649.22
01:29:08|19649.22
01:29:08|19649.22
01:29:10|19649.22
01:29:12|19649.22
01:29:12|19649.22
01:29:13|19649.22
01:29:15|19649.22
01:29:16|19649.22
01:29:17|19649.22
01:29:18|19649.22
01:29:19|19649.22
01:29:20|19649.22
01:29:21|19649.22
01:29:23|19648.54
01:29:24|19648.54
01:29:24|19648.54
01:29:25|19648.54
01:29:27|19648.54
01:29:28|19648.54
01:29:28|19649.23
01:29:30|19649.23
01:29:31|19649.23
01:29:32|19649.23
01:29:33|19649.23
01:29:34|19649.23
01:29:35|19647.54
01:29:36|19647.54
01:29:37|19647.54
01:29:38|19647.54
01:29:39|19651.72
01:29:40|19651.72
01:29:41|19651.72
01:29:42|19651.72
01:29:43|19652.72
01:29:44|19652.72
01:29:45|19652.72
01:29:46|19652.72
01:29:47|19652.72
01:29:48|19652.72
01:29:49|19652.72
01:29:50|19652.72
01:29:51|19652.72
01:29:52|19652.72
01:29:54|19652.72
01:29:54|19652.72
01:29:55|19652.72
01:29:57|19652.72
01:29:57|19648.46
01:29:58|19648.46
01:30:00|19648.46
01:30:01|19648.46
01:30:03|19648.46
01:30:03|19648.46
01:30:05|19648.46
01:30:07|19648.46
01:30:08|19652.83
01:30:09|19652.83
01:30:10|19652.83
01:30:11|19652.83
01:30:13|19652.
01:30:14|19651.72
01:30:15|19651.72
01:30:16|19651.72
01:30:17|19651.72
01:30:18|19651.72
01:30:19|19651.72
01:30:20|19651.72
01:30:21|19651.72
01:30:22|19651.72
01:30:23|19651.72
01:30:25|19655.74
01:30:26|19655.74
01:30:26|19655.74
01:30:27|19655.74
01:30:28|19655.74
01:30:29|19656.36
01:30:31|19656.36
01:30:31|19656.36
01:30:33|19656.36
01:30:34|19656.36
01:30:35|19656.36
01:30:36|19656.36
01:30:36|19656.36
01:30:38|19656.36
01:30:38|19656.36
01:30:40|19655.65
01:30:41|19655.65
01:30:41|19655.65
01:30:43|19655.65
01:30:43|19655.65
01:30:44|19655.65
01:30:46|19655.65
01:30:47|19655.65
01:30:47|19655.65
01:30:48|19655.66
01:30:50|19655.66
01:30:51|19655.66
01:30:51|19655.66
01:30:53|19655.66
01:30:53|19655.66
01:30:54|19655.66
01:30:55|19655.66
01:30:57|19655.66
01:30:57|19655.66
01:30:59|19655.66
01:31:01|19656.3
01:31:02|19656.3
01:31:02|19656.3
01:31:04|19656.3
01:31:05|19659.22
01:31:06|19659.22
01:31:07|19662.43
01:31:09|19662.43
01:31:10|19662.43
01:31:11|19662.43
01:31:12|19662.43
01:31:13|19662.43
01:31:13|19662.43
01:31:14|19662.43
01:31:16|19662.43
01:31:17|19662.43
01:31:18|19662.43
01:31:19|19664.79
01:31:20|19664.85
01:31:21|19662.23
01:31:22|19662.23
01:31:22|19662.23
01:31:24|19662.23
01:31:24|19663.3
01:31:26|19663.3
01:31:27|19663.3
01:31:28|19663.3
01:31:29|19663.3
01:31:30|19663.3
01:31:31|19665.44
01:31:32|19665.46
01:31:33|19665.46
01:31:34|19665.67
01:31:35|19662.15
01:31:36|19662.15
01:31:37|19662.15
01:31:38|19662.15
01:31:40|19662.15
01:31:40|19662.15
01:31:42|19662.15
01:31:43|19662.15
01:31:44|19662.15
01:31:44|19662.15
01:31:45|19662.15
01:31:46|19664.22
01:31:48|19664.22
01:31:49|19664.22
01:31:50|19664.22
01:31:50|19665.42
01:31:51|19665.42
01:31:53|19665.42
01:31:54|19665.42
01:31:54|19665.42
01:31:56|19665.42
01:31:57|19665.42
01:31:58|19660.74
01:31:59|19659.88
01:32:00|19659.88
01:32:02|19659.88
01:32:02|19659.88
01:32:04|19659.88
01:32:06|19659.88
01:32:07|19661.85
01:32:08|19661.85
01:32:09|19661.85
01:32:10|19661.85
01:32:11|19661.85
01:32:12|19661.85
01:32:14|19661.85
01:32:15|19661.85
01:32:16|19661.85
01:32:17|19661.85
01:32:18|19661.85
01:32:19|19661.85
01:32:20|19661.85
01:32:21|19659.15
01:32:22|19659.15
01:32:23|19659.15
01:32:24|19659.15
01:32:25|19659.15
01:32:26|19659.15
01:32:27|19659.15
01:32:28|19660.9
01:32:29|19660.9
01:32:30|19660.9
01:32:31|19660.9
01:32:32|19660.98
01:32:33|19660.98
01:32:34|19660.98
01:32:35|19660.98
01:32:36|19660.98
01:32:37|19660.98
01:32:38|19660.98
01:32:39|19660.98
01:32:40|19660.98
01:32:41|19658.11
01:32:42|19657.4
01:32:43|19657.4
01:32:44|19654.83
01:32:45|19654.83
01:32:46|19654.83
01:32:47|19654.83
01:32:48|19654.29
01:32:50|19654.29
01:32:51|19654.29
01:32:52|19654.29
01:32:52|19655.38
01:32:54|19655.38
01:32:54|19653.34
01:32:55|19653.34
01:32:57|19653.34
01:32:57|19653.34
01:32:59|19653.34
01:33:00|19653.34
01:33:01|19655.69
01:33:02|19655.69
01:33:04|19655.69
01:33:05|19652.96
01:33:06|19652.96
01:33:08|19652.96
01:33:09|19652.96
01:33:10|19652.96
01:33:10|19650.84
01:33:12|19650.84
01:33:13|19650.84
01:33:14|19650.84
01:33:15|19650.84
01:33:17|19650.84
01:33:18|19650.34
01:33:18|19651.36
01:33:19|19651.37
01:33:21|19652.94
01:33:22|19652.94
01:33:23|19652.94
01:33:24|19652.94
01:33:25|19652.94
01:33:26|19652.94
01:33:27|19652.94
01:33:28|19652.01
01:33:29|19652.01
01:33:30|19652.01
01:33:31|19652.01
01:33:32|19655.27
01:33:33|19655.27
01:33:34|19655.27
01:33:35|19655.27
01:33:36|19655.27
01:33:37|19655.27
01:33:38|19655.27
01:33:39|19655.27
01:33:40|19655.27
01:33:41|19655.27
01:33:42|19655.27
01:33:43|19655.27
01:33:44|19655.27
01:33:45|19655.27
01:33:46|19655.27
01:33:47|19655.27
01:33:48|19655.27
01:33:49|19655.27
01:33:50|19655.27
01:33:51|19654.46
01:33:52|19654.46
01:33:53|19654.46
01:33:54|19652.87
01:33:55|19652.87
01:33:56|19652.87
01:33:57|19652.87
01:33:58|19652.87
01:33:59|19652.87
01:34:00|19652.87
01:34:01|19652.87
01:34:03|19655.99
01:34:04|19655.99
01:34:05|19655.99
01:34:06|19655.99
01:34:08|19655.99
01:34:08|19655.99
01:34:10|19655.99
01:34:11|19655.99
01:34:12|19655.99
01:34:12|19656.57
01:34:14|19655.45
01:34:15|19655.45
01:34:16|19655.45
01:34:17|19655.45
01:34:18|19655.45
01:34:19|19655.45
01:34:20|19655.45
01:34:21|19655.45
01:34:22|19655.45
01:34:23|19655.45
01:34:24|19655.45
01:34:25|19655.45
01:34:26|19655.24
01:34:27|19655.24
01:34:28|19655.24
01:34:29|19655.24
01:34:30|19655.24
01:34:31|19655.24
01:34:32|19655.24
01:34:33|19658.18
01:34:34|19658.8
01:34:35|19661.93
01:34:36|19660.76
01:34:37|19660.76
01:34:38|19660.76
01:34:39|19660.76
01:34:40|19660.76
01:34:41|19660.76
01:34:42|19660.76
01:34:43|19660.76
01:34:44|19660.76
01:34:45|19660.76
01:34:46|19660.76
01:34:47|19660.76
01:34:48|19660.76
01:34:49|19660.76
01:34:50|19660.76
01:34:51|19660.76
01:34:52|19660.76
01:34:53|19661.2
01:34:54|19661.2
01:34:55|19661.2
01:34:56|19661.2
01:34:57|19661.2
01:34:58|19661.2
01:34:59|19661.2
01:35:00|19661.2
01:35:01|19661.2
01:35:02|19661.2
01:35:04|19661.2
01:35:05|19661.2
01:35:05|19661.2
01:35:07|19661.2
01:35:08|19659.18
01:35:09|19659.18
01:35:10|19659.18
01:35:12|19659.18
01:35:13|19659.18
01:35:14|19659.18
01:35:16|19659.18
01:35:16|19659.18
01:35:17|19659.18
01:35:18|19659.18
01:35:20|19659.18
01:35:21|19659.18
01:35:22|19659.18
01:35:23|19659.18
01:35:23|19660.58
01:35:24|19660.58
01:35:26|19661.74
01:35:27|19661.74
01:35:27|19661.74
01:35:28|19661.74
01:35:30|19659.56
01:35:31|19659.56
01:35:32|19659.56
01:35:33|19659.56
01:35:34|19659.56
01:35:34|19659.56
01:35:36|19659.56
01:35:37|19659.56
01:35:37|19659.56
01:35:40|19659.56
01:35:40|19659.56
01:35:41|19659.56
01:35:42|19660.66
01:35:44|19660.66
01:35:45|19660.66
01:35:45|19660.66
01:35:47|19660.66
01:35:48|19660.66
01:35:48|19659.7
01:35:50|19659.7
01:35:51|19659.7
01:35:51|19659.7
01:35:53|19659.7
01:35:53|19662.31
01:35:55|19662.65
01:35:55|19662.65
01:35:56|19662.65
01:35:58|19662.65
01:35:58|19662.65
01:36:00|19662.65
01:36:01|19662.65
01:36:01|19676.16
01:36:03|19676.16
01:36:05|19676.16
01:36:06|19676.16
01:36:07|19676.16
01:36:09|19677.42
01:36:10|19677.42
01:36:12|19674.81
01:36:13|19674.81
01:36:13|19674.81
01:36:16|19674.81
01:36:16|19674.81
01:36:17|19674.81
01:36:18|19674.81
01:36:20|19674.81
01:36:21|19674.81
01:36:22|19674.81
01:36:23|19674.81
01:36:25|19674.81
01:36:25|19674.81
01:36:26|19674.81
01:36:27|19674.81
01:36:28|19674.81
01:36:29|19674.81
01:36:30|19674.81
01:36:31|19674.81
01:36:32|19679.02
01:36:34|19677.78
01:36:35|19677.78
01:36:36|19677.78
01:36:37|19677.78
01:36:39|19677.78
01:36:40|19677.78
01:36:40|19677.78
01:36:41|19677.78
01:36:42|19677.78
01:36:43|19677.98
01:36:44|19677.98
01:36:45|19677.98
01:36:47|19677.98
01:36:48|19677.98
01:36:49|19676.88
01:36:50|19676.88
01:36:51|19676.88
01:36:52|19676.88
01:36:53|19676.8
01:36:54|19672.83
01:36:54|19672.83
01:36:56|19672.83
01:36:57|19672.83
01:36:57|19672.83
01:36:58|19672.83
01:37:00|19672.83
01:37:01|19676.17
01:37:01|19676.17
01:37:03|19676.17
01:37:04|19676.17
01:37:06|19683.2
01:37:06|19683.2
01:37:08|19683.2
01:37:09|19683.2
01:37:10|19683.2
01:37:11|19683.2
01:37:13|19684.82
01:37:14|19684.82
01:37:15|19681.2
01:37:16|19681.2
01:37:17|19681.2
01:37:19|19681.2
01:37:19|19681.2
01:37:21|19681.2
01:37:23|19681.2
01:37:23|19681.2
01:37:25|19681.2
01:37:25|19681.2
01:37:26|19681.2
01:37:28|19682.39
01:37:29|19682.39
01:37:30|19682.39
01:37:31|19682.39
01:37:32|19682.39
01:37:33|19682.39
01:37:34|19682.39
01:37:35|19682.39
01:37:36|19682.39
01:37:37|19682.39
01:37:38|19682.39
01:37:39|19682.39
01:37:40|19682.39
01:37:41|19680.01
01:37:42|19680.01
01:37:43|19680.01
01:37:44|19680.01
01:37:45|19680.01
01:37:46|19680.01
01:37:47|19680.01
01:37:49|19680.01
01:37:49|19680.01
01:37:50|19680.01
01:37:52|19680.01
01:37:53|19680.01
01:37:53|19680.01
01:37:54|19680.01
01:37:55|19680.01
01:37:57|19680.01
01:37:57|19680.01
01:37:58|19680.01
01:38:00|19682.68
01:38:01|19682.68
01:38:01|19682.68
01:38:02|19682.68
01:38:04|19682.68
01:38:05|19682.68
01:38:07|19682.68
01:38:07|19682.68
01:38:08|19682.68
01:38:10|19682.86
01:38:12|19682.86
01:38:13|19682.86
01:38:14|19682.86
01:38:15|19682.86
01:38:16|19682.86
01:38:16|19682.86
01:38:18|19682.86
01:38:19|19682.86
01:38:20|19682.86
01:38:21|19682.86
01:38:22|19674.41
01:38:23|19674.41
01:38:24|19669.67
01:38:25|19669.67
01:38:26|19669.67
01:38:27|19669.67
01:38:28|19675.28
01:38:29|19675.28
01:38:30|19675.28
01:38:31|19675.28
01:38:32|19675.28
01:38:33|19675.28
01:38:34|19675.28
01:38:35|19675.28
01:38:36|19666.64
01:38:37|19666.64
01:38:38|19666.64
01:38:39|19673.28
01:38:40|19673.37
01:38:41|19673.37
01:38:42|19673.37
01:38:43|19673.37
01:38:44|19673.37
01:38:45|19673.37
01:38:46|19673.37
01:38:47|19673.37
01:38:48|19673.37
01:38:49|19673.37
01:38:50|19673.37
01:38:51|19673.37
01:38:52|19673.37
01:38:53|19673.37
01:38:54|19673.37
01:38:55|19673.37
01:38:56|19673.37
01:38:57|19670.7
01:38:58|19670.7
01:38:59|19670.7
01:39:00|19673.46
01:39:01|19673.46
01:39:02|19673.46
01:39:03|19673.46
01:39:04|19673.46
01:39:05|19673.46
01:39:06|19673.46
01:39:08|19674.56
01:39:09|19675.6
01:39:11|19675.6
01:39:11|19675.6
01:39:13|19675.6
01:39:14|19675.6
01:39:15|19675.6
01:39:16|19672.6
01:39:17|19672.6
01:39:18|19672.6
01:39:19|19672.6
01:39:20|19671.79
01:39:21|19671.79
01:39:22|19674.99
01:39:23|19674.99
01:39:24|19675.84
01:39:25|19678.82
01:39:26|19677.03
01:39:27|19677.03
01:39:28|19677.03
01:39:30|19677.31
01:39:30|19677.31
01:39:32|19677.31
01:39:32|19677.31
01:39:34|19677.31
01:39:34|19677.31
01:39:36|19676.77
01:39:36|19675.95
01:39:38|19675.21
01:39:39|19673.08
01:39:40|19673.51
01:39:41|19673.51
01:39:42|19673.51
01:39:43|19673.51
01:39:44|19673.51
01:39:45|19673.51
01:39:46|19673.51
01:39:47|19673.51
01:39:48|19673.51
01:39:49|19673.51
01:39:50|19679.12
01:39:51|19681.31
01:39:52|19681.31
01:39:53|19681.31
01:39:54|19681.31
01:39:56|19681.31
01:39:57|19681.31
01:39:58|19681.31
01:39:59|19681.31
01:40:00|19681.31
01:40:01|19681.31
01:40:02|19681.55
01:40:03|19681.55
01:40:04|19681.55
01:40:06|19681.55
01:40:06|19683.41
01:40:08|19686.28
01:40:10|19686.28
01:40:11|19686.28
01:40:13|19686.28
01:40:14|19689.07
01:40:15|19689.07
01:40:16|19689.07
01:40:18|19689.07
01:40:19|19689.07
01:40:20|19689.07
01:40:21|19689.07
01:40:22|19689.07
01:40:23|19689.07
01:40:24|19686.66
01:40:25|19687.31
01:40:26|19687.31
01:40:27|19687.31
01:40:29|19687.31
01:40:29|19687.31
01:40:31|19682.35
01:40:32|19682.35
01:40:33|19682.35
01:40:34|19681.39
01:40:35|19681.45
01:40:35|19681.45
01:40:37|19681.45
01:40:38|19681.45
01:40:39|19681.45
01:40:39|19681.45
01:40:41|19681.45
01:40:41|19681.45
01:40:43|19682.15
01:40:44|19684.52
01:40:45|19684.52
01:40:46|19684.52
01:40:47|19684.52
01:40:48|19684.52
01:40:49|19684.52
01:40:50|19684.52
01:40:51|19684.52
01:40:52|19684.14
01:40:53|19684.14
01:40:54|19682.84
01:40:55|19682.84
01:40:56|19682.84
01:40:57|19682.84
01:40:58|19682.84
01:40:59|19682.84
01:41:00|19682.84
01:41:01|19679.7
01:41:02|19674.33
01:41:03|19673.74
01:41:04|19673.74
01:41:05|19673.74
01:41:06|19673.74
01:41:07|19673.74
01:41:08|19673.75
01:41:09|19673.75
01:41:10|19672.25
01:41:11|19672.25
01:41:13|19672.21
01:41:13|19672.21
01:41:15|19672.67
01:41:16|19672.67
01:41:17|19672.67
01:41:18|19672.67
01:41:19|19674.68
01:41:20|19674.68
01:41:21|19674.68
01:41:22|19674.68
01:41:24|19674.68
01:41:25|19674.68
01:41:26|19674.68
01:41:26|19676.58
01:41:27|19678.53
01:41:28|19678.61
01:41:29|19681.81
01:41:30|19681.81
01:41:31|19681.81
01:41:33|19678.92
01:41:34|19679.13
01:41:35|19679.13
01:41:36|19679.13
01:41:37|19682.63
01:41:38|19683.1
01:41:39|19683.1
01:41:40|19683.37
01:41:41|19683.37
01:41:42|19683.37
01:41:43|19683.37
01:41:44|19683.37
01:41:45|19687.42
01:41:46|19687.42
01:41:47|19685.72
01:41:48|19683.82
01:41:49|19682.65
01:41:50|19682.65
01:41:51|19682.65
01:41:52|19679.02
01:41:53|19679.02
01:41:54|19677.62
01:41:56|19677.62
01:41:57|19679.75
01:41:58|19682.91
01:41:58|19682.91
01:41:59|19682.91
01:42:01|19683.98
01:42:02|19681.43
01:42:02|19681.43
01:42:04|19681.43
01:42:04|19681.43
01:42:06|19681.43
01:42:06|19681.99
01:42:08|19684.43
01:42:09|19684.43
01:42:10|19684.43
01:42:12|19684.43
01:42:13|19684.43
01:42:14|19684.43
01:42:15|19685.71
01:42:16|19685.52
01:42:17|19687.56
01:42:18|19687.56
01:42:19|19689.01
01:42:20|19685.24
01:42:21|19685.24
01:42:22|19687.79
01:42:23|19688.94
01:42:24|19689.36
01:42:25|19687.05
01:42:26|19687.05
01:42:28|19685.81
01:42:28|19685.81
01:42:30|19685.81
01:42:30|19685.81
01:42:32|19684.4
01:42:33|19684.4
01:42:34|19684.4
01:42:36|19684.4
01:42:36|19683.65
01:42:37|19683.65
01:42:39|19683.65
01:42:39|19684.52
01:42:41|19684.52
01:42:42|19684.52
01:42:43|19684.52
01:42:43|19686.93
01:42:44|19686.93
01:42:46|19684.99
01:42:47|19684.99
01:42:48|19684.99
01:42:49|19684.99
01:42:50|19684.99
01:42:51|19683.17
01:42:52|19680.59
01:42:53|19680.59
01:42:54|19680.59
01:42:55|19684.62
01:42:56|19684.62
01:42:57|19684.62
01:42:58|19684.62
01:42:59|19685.36
01:43:00|19683.69
01:43:01|19683.69
01:43:03|19683.69
01:43:04|19683.69
01:43:05|19683.69
01:43:06|19683.69
01:43:07|19683.69
01:43:08|19683.69
01:43:09|19683.69
01:43:10|19682.91
01:43:12|19689.82
01:43:13|19689.82
01:43:15|19689.82
01:43:15|19689.82
01:43:17|19685.75
01:43:18|19685.75
01:43:20|19685.75
01:43:21|19688.1
01:43:22|19688.1
01:43:22|19687.23
01:43:23|19687.23
01:43:25|19687.23
01:43:26|19687.36
01:43:26|19687.36
01:43:27|19687.36
01:43:29|19687.36
01:43:29|19687.36
01:43:30|19687.36
01:43:31|19687.36
01:43:33|19687.36
01:43:34|19687.36
01:43:34|19687.36
01:43:36|19687.36
01:43:36|19687.36
01:43:37|19687.36
01:43:39|19687.36
01:43:39|19686.94
01:43:41|19686.94
01:43:41|19686.94
01:43:42|19686.94
01:43:43|19687.87
01:43:44|19687.87
01:43:46|19687.87
01:43:46|19687.87
01:43:47|19686.28
01:43:49|19686.28
01:43:50|19686.28
01:43:51|19686.28
01:43:52|19686.28
01:43:53|19686.28
01:43:54|19686.28
01:43:55|19686.28
01:43:56|19686.28
01:43:57|19686.28
01:43:58|19686.28
01:43:59|19686.28
01:44:00|19686.28
01:44:02|19686.94
01:44:02|19686.94
01:44:04|19686.94
01:44:05|19686.94
01:44:06|19686.94
01:44:07|19686.94
01:44:08|19688.88
01:44:09|19688.88
01:44:10|19688.88
01:44:11|19688.88
01:44:13|19688.88
01:44:14|19688.88
01:44:15|19688.88
01:44:16|19689.99
01:44:17|19689.99
01:44:19|19690.
01:44:20|19690.
01:44:21|19690.
01:44:22|19690.
01:44:23|19690.
01:44:25|19691.44
01:44:25|19691.44
01:44:26|19688.34
01:44:28|19687.65
01:44:29|19687.65
01:44:30|19687.65
01:44:31|19687.65
01:44:32|19687.65
01:44:34|19687.65
01:44:34|19687.65
01:44:36|19687.65
01:44:36|19686.4
01:44:38|19686.4
01:44:39|19682.51
01:44:39|19682.51
01:44:40|19682.51
01:44:42|19681.34
01:44:43|19681.34
01:44:44|19681.34
01:44:45|19681.34
01:44:46|19683.5
01:44:47|19683.5
01:44:48|19683.5
01:44:49|19682.3
01:44:50|19682.3
01:44:51|19683.93
01:44:53|19683.93
01:44:53|19683.93
01:44:55|19683.93
01:44:55|19683.93
01:44:56|19685.62
01:44:57|19685.62
01:44:58|19685.64
01:45:00|19685.64
01:45:01|19685.64
01:45:02|19685.64
01:45:02|19685.64
01:45:04|19685.64
01:45:05|19685.64
01:45:06|19685.64
01:45:07|19685.64
01:45:08|19685.64
01:45:09|19684.5
01:45:10|19683.94
01:45:12|19683.2
01:45:13|19684.38
01:45:14|19684.38
01:45:16|19684.38
01:45:17|19684.38
01:45:18|19684.38
01:45:19|19684.38
01:45:20|19684.38
01:45:21|19684.38
01:45:23|19684.38
01:45:24|19684.38
01:45:24|19684.38
01:45:26|19684.38
01:45:27|19682.18
01:45:27|19682.18
01:45:29|19682.18
01:45:30|19682.18
01:45:30|19682.18
01:45:31|19682.18
01:45:32|19682.18
01:45:34|19682.18
01:45:34|19682.18
01:45:36|19682.19
01:45:37|19680.
01:45:37|19680.95
01:45:38|19680.95
01:45:39|19680.95
01:45:41|19680.95
01:45:42|19680.95
01:45:44|19681.25
01:45:45|19681.25
01:45:45|19681.25
01:45:47|19681.25
01:45:47|19681.25
01:45:49|19681.25
01:45:50|19681.25
01:45:51|19681.25
01:45:52|19681.25
01:45:53|19675.91
01:45:54|19679.3
01:45:55|19679.3
01:45:56|19679.3
01:45:57|19679.3
01:45:58|19679.3
01:45:59|19679.3
01:46:00|19679.3
01:46:01|19679.3
01:46:02|19679.72
01:46:03|19679.72
01:46:04|19679.72
01:46:05|19679.44
01:46:06|19679.44
01:46:07|19676.73
01:46:08|19676.73
01:46:09|19676.73
01:46:10|19676.73
01:46:11|19676.73
01:46:12|19676.73
01:46:13|19676.73
01:46:15|19676.73
01:46:16|19676.73
01:46:18|19676.73
01:46:19|19676.73
01:46:20|19676.73
01:46:22|19676.73
01:46:23|19676.73
01:46:24|19674.94
01:46:25|19677.45
01:46:26|19677.45
01:46:26|19677.45
01:46:28|19677.45
01:46:29|19677.45
01:46:30|19677.45
01:46:31|19677.45
01:46:33|19675.93
01:46:34|19676.59
01:46:35|19676.59
01:46:36|19676.59
01:46:37|19676.59
01:46:38|19676.59
01:46:39|19676.59
01:46:40|19676.59
01:46:41|19676.59
01:46:42|19676.59
01:46:43|19676.59
01:46:44|19676.59
01:46:45|19676.59
01:46:47|19678.24
01:46:47|19679.03
01:46:49|19679.13
01:46:50|19679.13
01:46:51|19679.13
01:46:52|19679.13
01:46:53|19679.13
01:46:54|19679.13
01:46:55|19679.13
01:46:56|19679.13
01:46:57|19677.83
01:46:58|19677.83
01:46:59|19677.83
01:47:00|19677.83
01:47:01|19678.5
01:47:02|19678.5
01:47:03|19678.5
01:47:04|19678.5
01:47:05|19678.14
01:47:06|19678.14
01:47:07|19678.14
01:47:08|19678.14
01:47:09|19678.14
01:47:10|19678.14
01:47:11|19678.14
01:47:12|19678.14
01:47:13|19678.14
01:47:14|19678.14
01:47:16|19678.14
01:47:17|19678.85
01:47:18|19678.85
01:47:19|19678.85
01:47:21|19678.85
01:47:22|19678.85
01:47:22|19678.85
01:47:23|19678.14
01:47:24|19678.14
01:47:26|19678.14
01:47:26|19677.6
01:47:27|19677.6
01:47:28|19677.6
01:47:30|19677.6
01:47:31|19677.6
01:47:32|19676.03
01:47:33|19676.03
01:47:34|19676.03
01:47:36|19676.03
01:47:37|19676.03
01:47:38|19673.42
01:47:38|19673.42
01:47:39|19669.68
01:47:41|19667.74
01:47:42|19667.74
01:47:42|19667.74
01:47:43|19667.74
01:47:45|19667.74
01:47:45|19667.74
01:47:46|19667.74
01:47:47|19669.89
01:47:49|19669.89
01:47:50|19669.89
01:47:50|19669.89
01:47:52|19669.89
01:47:52|19669.89
01:47:53|19669.89
01:47:54|19669.89
01:47:55|19669.89
01:47:56|19669.89
01:47:57|19669.89
01:47:59|19666.15
01:48:00|19666.15
01:48:01|19666.15
01:48:02|19666.15
01:48:03|19666.15
01:48:03|19666.15
01:48:05|19666.15
01:48:06|19666.15
01:48:06|19666.15
01:48:08|19666.15
01:48:09|19666.15
01:48:10|19666.15
01:48:11|19664.03
01:48:11|19664.87
01:48:13|19666.83
01:48:14|19666.83
01:48:14|19666.83
01:48:16|19666.83
01:48:17|19666.83
01:48:18|19669.9
01:48:20|19669.9
01:48:20|19669.9
01:48:21|19669.9
01:48:22|19669.9
01:48:24|19669.9
01:48:25|19669.9
01:48:26|19669.9
01:48:27|19669.9
01:48:28|19669.9
01:48:29|19669.9
01:48:30|19669.9
01:48:31|19664.11
01:48:32|19664.11
01:48:33|19664.11
01:48:34|19664.11
01:48:35|19664.11
01:48:36|19664.11
01:48:37|19664.11
01:48:38|19664.11
01:48:39|19664.11
01:48:40|19664.11
01:48:41|19664.11
01:48:42|19664.11
01:48:43|19664.11
01:48:44|19664.11
01:48:45|19664.11
01:48:46|19664.19
01:48:47|19666.16
01:48:48|19666.16
01:48:49|19666.25
01:48:50|19669.51
01:48:51|19669.51
01:48:52|19669.51
01:48:53|19669.51
01:48:55|19669.51
01:48:56|19666.1
01:48:57|19666.1
01:48:58|19666.1
01:48:58|19666.1
01:48:59|19669.38
01:49:00|19669.38
01:49:01|19670.81
01:49:03|19670.81
01:49:04|19668.43
01:49:05|19668.43
01:49:06|19668.43
01:49:07|19668.43
01:49:08|19668.43
01:49:09|19668.43
01:49:10|19668.43
01:49:11|19668.43
01:49:12|19668.43
01:49:13|19668.43
01:49:14|19668.43
01:49:15|19667.07
01:49:16|19667.07
01:49:17|19667.
01:49:18|19667.
01:49:19|19668.43
01:49:20|19668.43
01:49:21|19668.43
01:49:22|19668.43
01:49:23|19668.43
01:49:25|19666.74
01:49:26|19666.74
01:49:26|19666.74
01:49:28|19666.74
01:49:28|19667.17
01:49:29|19667.17
01:49:30|19667.17
01:49:31|19664.88
01:49:32|19664.88
01:49:34|19664.88
01:49:34|19661.87
01:49:35|19661.87
01:49:37|19664.48
01:49:37|19664.48
01:49:39|19664.48
01:49:39|19664.48
01:49:41|19664.75
01:49:43|19664.75
01:49:44|19664.75
01:49:44|19664.75
01:49:46|19664.75
01:49:47|19664.75
01:49:47|19664.75
01:49:48|19664.75
01:49:50|19664.75
01:49:51|19666.55
01:49:52|19668.16
01:49:52|19668.16
01:49:54|19668.16
01:49:54|19661.67
01:49:55|19661.67
01:49:56|19661.67
01:49:57|19661.67
01:49:58|19661.67
01:49:59|19661.67
01:50:01|19661.67
01:50:01|19661.67
01:50:02|19660.78
01:50:04|19660.78
01:50:05|19660.78
01:50:07|19660.78
01:50:07|19660.78
01:50:09|19660.78
01:50:11|19660.
01:50:12|19662.75
01:50:13|19662.75
01:50:14|19663.29
01:50:15|19665.24
01:50:15|19665.24
01:50:17|19665.24
01:50:19|19665.24
01:50:20|19665.24
01:50:21|19665.24
01:50:22|19666.86
01:50:23|19666.86
01:50:24|19666.86
01:50:26|19666.86
01:50:27|19667.17
01:50:27|19667.17
01:50:28|19667.17
01:50:29|19667.17
01:50:31|19667.17
01:50:32|19667.17
01:50:33|19667.17
01:50:34|19667.17
01:50:35|19667.17
01:50:36|19667.17
01:50:37|19667.17
01:50:38|19667.17
01:50:39|19667.17
01:50:40|19667.49
01:50:41|19670.11
01:50:42|19670.11
01:50:43|19670.11
01:50:44|19670.11
01:50:45|19665.67
01:50:46|19665.67
01:50:47|19665.67
01:50:48|19665.67
01:50:49|19665.67
01:50:50|19665.67
01:50:51|19666.16
01:50:52|19666.16
01:50:53|19665.27
01:50:54|19667.52
01:50:55|19667.54
01:50:56|19664.16
01:50:57|19667.51
01:50:58|19667.56
01:51:00|19667.56
01:51:01|19667.56
01:51:02|19671.75
01:51:03|19671.75
01:51:04|19671.75
01:51:05|19671.75
01:51:06|19671.75
01:51:07|19671.75
01:51:08|19671.75
01:51:09|19671.75
01:51:10|19671.75
01:51:11|19671.75
01:51:12|19671.75
01:51:13|19671.75
01:51:14|19671.75
01:51:15|19671.75
01:51:16|19671.75
01:51:17|19668.99
01:51:18|19668.99
01:51:20|19668.99
01:51:21|19668.99
01:51:22|19668.99
01:51:23|19668.99
01:51:24|19668.99
01:51:26|19670.15
01:51:27|19670.15
01:51:28|19670.15
01:51:29|19670.15
01:51:30|19670.15
01:51:31|19670.15
01:51:32|19670.15
01:51:33|19668.99
01:51:34|19668.99
01:51:36|19666.37
01:51:37|19669.25
01:51:38|19669.25
01:51:39|19669.25
01:51:40|19669.25
01:51:41|19667.81
01:51:42|19667.81
01:51:43|19667.88
01:51:44|19667.88
01:51:46|19667.81
01:51:47|19667.81
01:51:47|19667.81
01:51:49|19667.81
01:51:50|19667.81
01:51:50|19664.42
01:51:52|19664.42
01:51:53|19664.42
01:51:54|19664.42
01:51:55|19664.42
01:51:56|19664.42
01:51:57|19669.36
01:51:58|19669.36
01:51:59|19669.36
01:52:00|19669.36
01:52:01|19669.36
01:52:02|19669.36
01:52:03|19669.36
01:52:04|19669.36
01:52:05|19669.51
01:52:06|19669.51
01:52:07|19669.51
01:52:08|19669.51
01:52:09|19669.51
01:52:10|19668.19
01:52:11|19669.65
01:52:13|19669.65
01:52:13|19670.02
01:52:15|19670.02
01:52:16|19670.02
01:52:16|19670.02
01:52:18|19670.02
01:52:19|19670.02
01:52:20|19670.02
01:52:22|19670.02
01:52:23|19670.02
01:52:24|19670.02
01:52:26|19670.02
01:52:26|19670.02
01:52:27|19670.02
01:52:28|19672.02
01:52:29|19672.02
01:52:30|19672.02
01:52:31|19672.02
01:52:32|19672.02
01:52:33|19672.02
01:52:34|19672.02
01:52:35|19672.02
01:52:36|19671.53
01:52:37|19671.16
01:52:38|19671.16
01:52:39|19671.16
01:52:40|19671.16
01:52:42|19671.16
01:52:43|19671.16
01:52:44|19671.16
01:52:45|19671.16
01:52:46|19671.16
01:52:46|19669.23
01:52:49|19669.23
01:52:49|19669.23
01:52:50|19669.23
01:52:51|19669.23
01:52:52|19669.23
01:52:53|19669.23
01:52:54|19670.23
01:52:55|19670.23
01:52:56|19670.23
01:52:57|19670.23
01:52:58|19670.23
01:52:59|19670.23
01:53:00|19670.23
01:53:01|19670.23
01:53:03|19670.23
01:53:04|19670.23
01:53:05|19670.23
01:53:06|19670.23
01:53:08|19670.23
01:53:08|19670.23
01:53:09|19670.23
01:53:10|19670.23
01:53:11|19674.37
01:53:13|19674.37
01:53:14|19674.37
01:53:15|19674.37
01:53:16|19674.37
01:53:17|19668.02
01:53:18|19668.02
01:53:18|19667.26
01:53:19|19667.26
01:53:22|19669.06
01:53:22|19669.06
01:53:23|19669.06
01:53:24|19661.64
01:53:26|19663.56
01:53:28|19663.56
01:53:28|19662.25
01:53:30|19662.25
01:53:32|19663.33
01:53:32|19663.33
01:53:33|19663.33
01:53:34|19663.33
01:53:35|19663.33
01:53:36|19663.33
01:53:37|19662.61
01:53:38|19662.61
01:53:39|19662.61
01:53:41|19662.61
01:53:42|19662.61
01:53:42|19662.61
01:53:44|19662.61
01:53:45|19662.61
01:53:46|19662.57
01:53:46|19662.57
01:53:47|19662.69
01:53:49|19663.92
01:53:51|19664.23
01:53:51|19664.23
01:53:52|19664.23
01:53:53|19664.23
01:53:54|19664.23
01:53:55|19664.23
01:53:56|19664.23
01:53:57|19664.03
01:53:59|19665.12
01:53:59|19665.12
01:54:00|19665.82
01:54:02|19665.82
01:54:03|19666.24
01:54:05|19662.15
01:54:05|19663.15
01:54:06|19663.15
01:54:07|19663.15
01:54:08|19663.15
01:54:10|19663.15
01:54:11|19663.15
01:54:12|19663.15
01:54:13|19663.15
01:54:14|19653.8
01:54:15|19653.8
01:54:16|19657.42
01:54:17|19660.86
01:54:18|19662.18
01:54:19|19662.18
01:54:20|19662.18
01:54:21|19662.18
01:54:23|19662.18
01:54:24|19662.18
01:54:25|19662.18
01:54:26|19667.12
01:54:27|19667.12
01:54:28|19667.12
01:54:29|19667.12
01:54:30|19667.12
01:54:31|19667.12
01:54:32|19667.12
01:54:33|19667.12
01:54:34|19667.12
01:54:35|19667.12
01:54:36|19667.12
01:54:38|19669.69
01:54:38|19671.48
01:54:39|19670.67
01:54:41|19670.67
01:54:41|19670.67
01:54:43|19670.67
01:54:43|19670.67
01:54:44|19670.67
01:54:46|19670.67
01:54:47|19670.67
01:54:48|19670.67
01:54:49|19670.67
01:54:50|19670.67
01:54:51|19670.67
01:54:52|19674.81
01:54:53|19674.81
01:54:54|19674.81
01:54:55|19674.81
01:54:56|19674.81
01:54:57|19674.81
01:54:58|19674.81
01:54:59|19674.81
01:55:00|19674.81
01:55:01|19674.81
01:55:02|19674.81
01:55:03|19674.81
01:55:04|19674.81
01:55:05|19674.81
01:55:06|19674.81
01:55:08|19674.81
01:55:09|19674.81
01:55:10|19674.81
01:55:11|19674.81
01:55:12|19674.81
01:55:13|19676.72
01:55:14|19676.72
01:55:15|19676.72
01:55:16|19676.72
01:55:17|19676.72
01:55:18|19676.72
01:55:19|19675.57
01:55:20|19675.57
01:55:21|19675.57
01:55:22|19675.57
01:55:24|19675.57
01:55:25|19675.57
01:55:27|19674.31
01:55:27|19670.03
01:55:28|19669.57
01:55:30|19673.01
01:55:31|19673.01
01:55:32|19673.01
01:55:34|19673.01
01:55:34|19673.01
01:55:36|19673.01
01:55:37|19673.01
01:55:38|19673.01
01:55:40|19673.01
01:55:40|19673.01
01:55:42|19673.01
01:55:42|19673.01
01:55:43|19673.01
01:55:45|19673.01
01:55:45|19673.01
01:55:47|19669.66
01:55:47|19669.53
01:55:48|19669.6
01:55:49|19667.78
01:55:50|19667.36
01:55:52|19667.16
01:55:53|19667.16
01:55:53|19667.16
01:55:54|19669.11
01:55:56|19669.11
01:55:57|19669.11
01:55:58|19669.11
01:55:58|19670.6
01:56:00|19670.6
01:56:00|19670.21
01:56:01|19670.21
01:56:03|19670.21
01:56:04|19670.21
01:56:05|19670.21
01:56:06|19667.95
01:56:07|19667.95
01:56:08|19667.95
01:56:09|19670.88
01:56:10|19669.78
01:56:12|19669.78
01:56:13|19669.78
01:56:13|19671.46
01:56:15|19671.46
01:56:15|19672.02
01:56:16|19672.38
01:56:17|19674.81
01:56:18|19674.81
01:56:19|19674.81
01:56:20|19674.81
01:56:22|19674.81
01:56:23|19672.06
01:56:24|19671.29
01:56:25|19675.21
01:56:26|19675.21
01:56:27|19675.21
01:56:28|19677.31
01:56:29|19677.93
01:56:30|19680.98
01:56:31|19676.7
01:56:32|19676.7
01:56:33|19676.71
01:56:34|19676.71
01:56:35|19676.71
01:56:37|19683.2
01:56:37|19683.2
01:56:39|19683.2
01:56:39|19683.3
01:56:40|19683.3
01:56:41|19683.3
01:56:43|19683.3
01:56:43|19683.18
01:56:45|19679.3
01:56:45|19679.3
01:56:46|19679.3
01:56:48|19679.3
01:56:49|19679.3
01:56:50|19679.3
01:56:50|19679.3
01:56:51|19679.3
01:56:53|19679.3
01:56:54|19679.3
01:56:54|19679.3
01:56:56|19679.3
01:56:57|19679.3
01:56:58|19679.3
01:56:59|19679.84
01:57:01|19683.2
01:57:01|19683.2
01:57:03|19679.11
01:57:04|19679.11
01:57:05|19679.11
01:57:06|19679.11
01:57:08|19679.11
01:57:09|19682.33
01:57:10|19682.33
01:57:10|19680.03
01:57:11|19680.03
01:57:13|19680.03
01:57:14|19682.85
01:57:15|19682.85
01:57:16|19678.48
01:57:17|19678.48
01:57:18|19676.49
01:57:19|19676.49
01:57:20|19676.04
01:57:21|19676.04
01:57:22|19676.04
01:57:23|19676.04
01:57:24|19676.04
01:57:26|19676.04
01:57:26|19676.04
01:57:28|19679.79
01:57:29|19682.06
01:57:30|19682.06
01:57:31|19682.06
01:57:32|19682.06
01:57:33|19682.06
01:57:34|19679.96
01:57:35|19679.96
01:57:36|19679.96
01:57:37|19679.96
01:57:39|19679.96
01:57:40|19679.96
01:57:41|19679.96
01:57:42|19679.96
01:57:44|19681.06
01:57:44|19681.06
01:57:46|19681.06
01:57:46|19681.06
01:57:48|19681.06
01:57:49|19682.74
01:57:50|19682.74
01:57:51|19682.74
01:57:53|19682.74
01:57:54|19685.41
01:57:55|19685.41
01:57:56|19685.41
01:57:57|19685.41
01:57:58|19681.96
01:57:59|19681.24
01:58:00|19681.24
01:58:01|19681.24
01:58:02|19680.07
01:58:03|19680.07
01:58:04|19680.07
01:58:05|19684.65
01:58:06|19684.65
01:58:07|19684.65
01:58:08|19684.65
01:58:09|19684.65
01:58:10|19684.65
01:58:11|19679.67
01:58:12|19679.67
01:58:13|19679.67
01:58:14|19679.67
01:58:16|19679.67
01:58:17|19679.67
01:58:18|19679.67
01:58:19|19679.67
01:58:19|19677.4
01:58:21|19677.4
01:58:22|19677.4
01:58:23|19677.4
01:58:24|19675.41
01:58:25|19675.08
01:58:27|19675.15
01:58:28|19675.15
01:58:29|19675.15
01:58:30|19675.15
01:58:31|19675.15
01:58:32|19675.15
01:58:33|19675.15
01:58:34|19675.15
01:58:35|19675.15
01:58:36|19675.15
01:58:37|19676.87
01:58:38|19676.87
01:58:39|19680.15
01:58:40|19680.15
01:58:42|19679.67
01:58:42|19679.67
01:58:44|19679.67
01:58:45|19677.57
01:58:46|19677.57
01:58:47|19677.57
01:58:48|19677.57
01:58:49|19677.57
01:58:50|19677.57
01:58:51|19677.57
01:58:52|19677.57
01:58:53|19677.57
01:58:54|19677.57
01:58:56|19678.37
01:58:56|19678.37
01:58:57|19678.37
01:58:58|19678.37
01:58:59|19678.37
01:59:00|19678.37
01:59:02|19678.37
01:59:02|19678.37
01:59:04|19678.37
01:59:05|19678.37
01:59:06|19678.37
01:59:07|19678.01
01:59:08|19674.7
01:59:09|19674.7
01:59:10|19674.7
01:59:11|19674.7
01:59:12|19680.42
01:59:13|19680.42
01:59:14|19680.42
01:59:15|19680.42
01:59:16|19679.
01:59:17|19679.
01:59:18|19674.01
01:59:19|19674.01
01:59:20|19674.01
01:59:21|19680.8
01:59:22|19680.8
01:59:23|19680.8
01:59:24|19680.8
01:59:25|19680.8
01:59:26|19680.8
01:59:28|19678.27
01:59:29|19678.27
01:59:30|19678.27
01:59:32|19678.27
01:59:33|19680.11
01:59:33|19680.11
01:59:34|19680.11
01:59:35|19680.11
01:59:37|19680.11
01:59:38|19681.17
01:59:39|19681.17
01:59:40|19681.17
01:59:42|19681.17
01:59:43|19681.17
01:59:43|19682.11
01:59:45|19682.11
01:59:46|19682.11
01:59:47|19682.11
01:59:47|19682.11
01:59:49|19683.65
01:59:50|19683.65
01:59:52|19683.65
01:59:52|19683.65
01:59:53|19683.65
01:59:55|19683.65
01:59:56|19681.88
01:59:57|19689.36
01:59:57|19691.88
01:59:59|19691.88
02:00:00|19691.88
02:00:00|19691.88
02:00:02|19691.18
02:00:03|19691.18
02:00:03|19691.18
02:00:04|19691.24
02:00:06|19692.52
02:00:07|19691.16
02:00:09|19689.3
02:00:09|19687.37
02:00:10|19687.37
02:00:11|19687.37
02:00:12|19687.37
02:00:13|19687.37
02:00:14|19679.72
02:00:15|19683.57
02:00:16|19683.57
02:00:17|19683.4
02:00:18|19683.4
02:00:19|19683.4
02:00:20|19683.4
02:00:21|19683.4
02:00:22|19683.4
02:00:23|19690.09
02:00:24|19690.09
02:00:25|19685.37
02:00:27|19689.03
02:00:27|19689.28
02:00:28|19691.29
02:00:29|19691.29
02:00:30|19692.08
02:00:31|19692.08
02:00:33|19688.2
02:00:33|19688.2
02:00:36|19686.43
02:00:36|19686.43
02:00:37|19688.54
02:00:39|19688.54
02:00:40|19691.25
02:00:41|19688.41
02:00:42|19688.41
02:00:42|19687.35
02:00:44|19683.4
02:00:44|19683.4
02:00:46|19683.4
02:00:47|19684.55
02:00:48|19687.45
02:00:49|19687.45
02:00:51|19683.44
02:00:51|19684.43
02:00:52|19684.43
02:00:53|19685.41
02:00:54|19680.89
02:00:55|19682.74
02:00:56|19682.74
02:00:58|19683.31
02:00:58|19684.85
02:00:59|19684.85
02:01:00|19680.6
02:01:02|19680.6
02:01:04|19680.6
02:01:04|19682.92
02:01:05|19683.49
02:01:07|19683.49
02:01:08|19683.49
02:01:09|19683.49
02:01:09|19679.58
02:01:11|19679.58
02:01:12|19679.58
02:01:13|19679.58
02:01:14|19679.58
02:01:16|19679.58
02:01:16|19681.95
02:01:17|19681.95
02:01:18|19678.81
02:01:20|19674.96
02:01:21|19674.96
02:01:22|19674.96
02:01:23|19674.96
02:01:24|19674.96
02:01:25|19674.96
02:01:25|19674.96
02:01:27|19674.96
02:01:27|19673.95
02:01:28|19673.95
02:01:31|19673.53
02:01:32|19676.91
02:01:33|19676.91
02:01:33|19676.91
02:01:36|19676.91
02:01:36|19676.91
02:01:37|19679.97
02:01:38|19676.64
02:01:39|19676.64
02:01:41|19679.22
02:01:42|19679.22
02:01:42|19677.03
02:01:45|19674.25
02:01:46|19674.25
02:01:48|19671.34
02:01:49|19671.13
02:01:51|19671.13
02:01:51|19671.13
02:01:52|19671.13
02:01:53|19671.13
02:01:54|19671.13
02:01:55|19671.13
02:01:56|19671.13
02:01:57|19672.02
02:01:58|19673.73
02:01:59|19673.73
02:02:01|19673.73
02:02:02|19675.78
02:02:04|19675.78
02:02:05|19675.78
02:02:06|19675.78
02:02:07|19675.78
02:02:08|19675.78
02:02:10|19675.78
02:02:11|19675.78
02:02:13|19675.78
02:02:14|19675.28
02:02:15|19675.28
02:02:16|19675.28
02:02:17|19675.28
02:02:18|19675.86
02:02:19|19673.28
02:02:20|19673.28
02:02:21|19673.28
02:02:22|19673.28
02:02:23|19673.28
02:02:24|19673.28
02:02:25|19673.28
02:02:26|19673.28
02:02:27|19672.71
02:02:28|19672.71
02:02:29|19672.71
02:02:30|19672.71
02:02:31|19672.71
02:02:32|19672.71
02:02:34|19672.71
02:02:35|19672.71
02:02:35|19672.71
02:02:36|19672.71
02:02:38|19682.67
02:02:38|19682.67
02:02:40|19682.67
02:02:40|19682.67
02:02:42|19682.67
02:02:43|19678.06
02:02:43|19678.06
02:02:45|19680.24
02:02:46|19680.24
02:02:47|19680.24
02:02:48|19680.24
02:02:49|19680.24
02:02:50|19680.24
02:02:51|19680.24
02:02:52|19680.24
02:02:53|19680.24
02:02:54|19680.24
02:02:55|19679.48
02:02:56|19679.48
02:02:58|19679.48
02:02:59|19679.48
02:02:59|19679.48
02:03:01|19673.97
02:03:02|19673.97
02:03:03|19673.97
02:03:03|19673.97
02:03:06|19673.08
02:03:07|19671.71
02:03:09|19674.86
02:03:10|19677.66
02:03:12|19677.66
02:03:14|19676.81
02:03:15|19676.81
02:03:16|19676.81
02:03:17|19676.75
02:03:18|19676.75
02:03:19|19676.75
02:03:20|19676.75
02:03:21|19677.27
02:03:22|19677.27
02:03:23|19677.27
02:03:24|19677.27
02:03:25|19677.27
02:03:26|19679.72
02:03:27|19681.09
02:03:29|19681.09
02:03:29|19681.09
02:03:30|19681.09
02:03:31|19678.51
02:03:32|19678.51
02:03:33|19678.51
02:03:34|19678.51
02:03:35|19678.51
02:03:37|19678.51
02:03:38|19678.51
02:03:39|19678.51
02:03:40|19678.51
02:03:41|19675.85
02:03:42|19675.85
02:03:43|19674.25
02:03:44|19674.25
02:03:46|19674.25
02:03:47|19674.25
02:03:47|19674.25
02:03:48|19674.25
02:03:49|19674.25
02:03:50|19672.77
02:03:52|19675.7
02:03:52|19675.7
02:03:54|19675.7
02:03:54|19675.7
02:03:56|19675.7
02:03:56|19675.7
02:03:57|19675.7
02:03:59|19675.7
02:04:00|19675.7
02:04:00|19675.7
02:04:02|19675.7
02:04:03|19675.7
02:04:05|19675.7
02:04:07|19675.7
02:04:07|19675.7
02:04:08|19675.7
02:04:09|19676.76
02:04:10|19672.06
02:04:12|19674.08
02:04:13|19674.87
02:04:14|19675.18
02:04:14|19675.18
02:04:16|19675.18
02:04:16|19675.18
02:04:19|19675.18
02:04:19|19675.18
02:04:20|19675.18
02:04:21|19675.18
02:04:22|19675.18
02:04:23|19675.18
02:04:25|19675.18
02:04:25|19677.81
02:04:27|19677.81
02:04:28|19677.81
02:04:29|19677.81
02:04:30|19672.84
02:04:31|19672.84
02:04:31|19671.44
02:04:33|19671.44
02:04:34|19671.44
02:04:34|19671.44
02:04:35|19671.44
02:04:37|19671.44
02:04:38|19671.44
02:04:38|19671.44
02:04:39|19671.44
02:04:41|19669.67
02:04:42|19669.69
02:04:42|19669.69
02:04:44|19671.8
02:04:45|19672.75
02:04:46|19673.92
02:04:47|19673.92
02:04:47|19673.92
02:04:49|19673.92
02:04:50|19673.92
02:04:50|19673.92
02:04:51|19673.92
02:04:53|19677.17
02:04:53|19677.17
02:04:55|19677.17
02:04:55|19677.17
02:04:58|19677.17
02:04:58|19677.17
02:05:00|19677.17
02:05:01|19677.17
02:05:01|19677.17
02:05:03|19674.32
02:05:03|19674.32
02:05:05|19674.32
02:05:06|19675.69
02:05:08|19675.69
02:05:09|19675.69
02:05:10|19675.69
02:05:12|19673.77
02:05:12|19673.77
02:05:14|19673.77
02:05:15|19673.77
02:05:16|19673.77
02:05:17|19678.15
02:05:19|19678.15
02:05:19|19678.15
02:05:20|19678.15
02:05:22|19678.15
02:05:22|19678.15
02:05:23|19678.15
02:05:24|19677.52
02:05:26|19677.52
02:05:27|19677.52
02:05:27|19676.69
02:05:29|19676.69
02:05:29|19676.69
02:05:30|19676.69
02:05:31|19676.69
02:05:32|19676.69
02:05:34|19672.76
02:05:35|19672.76
02:05:36|19672.76
02:05:37|19672.76
02:05:38|19672.76
02:05:39|19676.83
02:05:40|19676.83
02:05:41|19676.83
02:05:44|19676.83
02:05:44|19676.83
02:05:45|19676.83
02:05:46|19676.83
02:05:47|19676.83
02:05:48|19676.83
02:05:49|19676.83
02:05:50|19676.83
02:05:51|19676.83
02:05:52|19676.9
02:05:53|19676.9
02:05:54|19676.9
02:05:55|19676.9
02:05:56|19676.9
02:05:57|19676.9
02:05:58|19676.9
02:05:59|19676.9
02:06:00|19676.9
02:06:01|19676.9
02:06:02|19676.9
02:06:03|19676.9
02:06:04|19676.9
02:06:06|19676.9
02:06:06|19676.9
02:06:07|19676.9
02:06:09|19676.9
02:06:09|19676.16
02:06:12|19671.97
02:06:12|19670.39
02:06:13|19670.39
02:06:14|19670.39
02:06:16|19670.39
02:06:17|19670.39
02:06:17|19670.39
02:06:18|19670.39
02:06:20|19670.39
02:06:21|19670.39
02:06:22|19670.39
02:06:23|19670.39
02:06:24|19670.39
02:06:25|19670.39
02:06:26|19670.39
02:06:27|19669.78
02:06:28|19668.44
02:06:30|19668.44
02:06:31|19668.44
02:06:32|19668.72
02:06:32|19668.72
02:06:34|19667.48
02:06:35|19667.48
02:06:35|19667.48
02:06:36|19667.48
02:06:37|19667.48
02:06:38|19667.48
02:06:40|19667.48
02:06:41|19667.48
02:06:42|19667.48
02:06:43|19667.48
02:06:44|19667.48
02:06:45|19667.48
02:06:46|19669.7
02:06:47|19670.38
02:06:49|19668.69
02:06:49|19668.69
02:06:51|19668.69
02:06:52|19668.69
02:06:53|19668.69
02:06:54|19668.69
02:06:55|19668.69
02:06:55|19668.69
02:06:57|19668.69
02:06:57|19668.69
02:06:59|19669.29
02:06:59|19669.29
02:07:00|19669.29
02:07:01|19669.29
02:07:03|19669.29
02:07:04|19669.29
02:07:04|19669.29
02:07:05|19669.29
02:07:06|19669.29
02:07:08|19671.64
02:07:09|19671.64
02:07:10|19670.25
02:07:11|19670.25
02:07:13|19670.25
02:07:13|19670.25
02:07:14|19670.45
02:07:16|19669.74
02:07:17|19669.74
02:07:18|19669.74
02:07:19|19669.74
02:07:19|19669.73
02:07:21|19666.29
02:07:22|19665.85
02:07:23|19665.85
02:07:25|19666.86
02:07:26|19666.86
02:07:26|19666.86
02:07:27|19666.86
02:07:29|19666.86
02:07:30|19666.86
02:07:30|19666.86
02:07:31|19666.86
02:07:32|19666.86
02:07:33|19666.86
02:07:35|19665.6
02:07:36|19665.6
02:07:37|19665.66
02:07:39|19665.66
02:07:40|19665.66
02:07:41|19665.66
02:07:42|19665.66
02:07:42|19665.66
02:07:43|19665.66
02:07:44|19665.6
02:07:46|19663.1
02:07:46|19663.1
02:07:47|19663.1
02:07:48|19663.1
02:07:49|19663.1
02:07:50|19663.1
02:07:51|19665.1
02:07:52|19665.4
02:07:53|19665.4
02:07:54|19665.4
02:07:55|19666.9
02:07:56|19666.9
02:07:58|19666.9
02:08:00|19663.27
02:08:01|19663.27
02:08:02|19663.27
02:08:02|19663.27
02:08:04|19663.27
02:08:05|19661.79
02:08:06|19661.79
02:08:07|19661.51
02:08:08|19660.78
02:08:09|19662.72
02:08:10|19662.72
02:08:11|19662.72
02:08:13|19662.72
02:08:14|19662.72
02:08:15|19662.72
02:08:17|19659.54
02:08:18|19659.54
02:08:19|19659.54
02:08:20|19659.54
02:08:21|19659.54
02:08:23|19661.06
02:08:24|19659.57
02:08:25|19659.57
02:08:25|19659.57
02:08:27|19664.72
02:08:28|19664.72
02:08:29|19664.72
02:08:30|19664.72
02:08:31|19664.72
02:08:32|19664.72
02:08:33|19664.72
02:08:34|19664.72
02:08:35|19664.72
02:08:36|19665.01
02:08:37|19661.82
02:08:38|19661.82
02:08:40|19661.82
02:08:41|19661.82
02:08:41|19661.82
02:08:42|19661.82
02:08:43|19661.82
02:08:45|19661.82
02:08:46|19661.82
02:08:47|19661.82
02:08:48|19661.82
02:08:49|19661.82
02:08:50|19660.51
02:08:51|19660.51
02:08:53|19660.51
02:08:54|19660.51
02:08:55|19660.51
02:08:55|19660.51
02:08:57|19660.51
02:08:57|19660.51
02:08:58|19660.51
02:09:00|19660.51
02:09:00|19660.51
02:09:02|19660.51
02:09:03|19660.51
02:09:04|19660.51
02:09:05|19660.51
02:09:07|19660.51
02:09:08|19660.51
02:09:08|19657.26
02:09:10|19657.26
02:09:11|19657.26
02:09:12|19657.26
02:09:14|19658.32
02:09:15|19655.22
02:09:16|19657.54
02:09:18|19657.54
02:09:19|19654.52
02:09:20|19654.52
02:09:21|19654.52
02:09:22|19652.17
02:09:23|19652.17
02:09:24|19652.17
02:09:25|19652.17
02:09:26|19652.17
02:09:28|19651.83
02:09:29|19651.83
02:09:30|19651.83
02:09:31|19651.83
02:09:32|19651.83
02:09:33|19651.83
02:09:33|19651.83
02:09:35|19651.83
02:09:37|19651.83
02:09:37|19651.83
02:09:38|19653.52
02:09:39|19653.52
02:09:40|19653.52
02:09:42|19653.52
02:09:43|19653.52
02:09:44|19653.52
02:09:44|19653.52
02:09:46|19649.41
02:09:46|19652.45
02:09:47|19652.45
02:09:49|19652.45
02:09:50|19652.45
02:09:51|19652.45
02:09:51|19652.45
02:09:52|19652.45
02:09:54|19652.45
02:09:55|19652.45
02:09:56|19652.45
02:09:57|19652.45
02:09:58|19652.45
02:09:59|19652.45
02:10:00|19652.45
02:10:01|19652.45
02:10:01|19652.45
02:10:03|19652.45
02:10:03|19652.45
02:10:04|19652.45
02:10:06|19652.45
02:10:07|19652.45
02:10:08|19652.45
02:10:09|19652.45
02:10:10|19652.45
02:10:12|19650.31
02:10:13|19649.6
02:10:14|19649.6
02:10:14|19649.6
02:10:16|19652.54
02:10:17|19652.54
02:10:18|19652.54
02:10:19|19652.54
02:10:21|19652.54
02:10:22|19652.54
02:10:22|19652.54
02:10:24|19652.54
02:10:25|19653.69
02:10:25|19653.69
02:10:26|19657.48
02:10:28|19657.83
02:10:29|19657.83
02:10:30|19657.83
02:10:32|19657.83
02:10:32|19657.83
02:10:34|19657.83
02:10:35|19657.12
02:10:36|19657.12
02:10:37|19657.12
02:10:38|19657.12
02:10:40|19657.44
02:10:40|19657.44
02:10:41|19657.44
02:10:42|19657.44
02:10:44|19657.44
02:10:45|19657.44
02:10:45|19657.44
02:10:46|19657.44
02:10:47|19659.
02:10:49|19657.71
02:10:50|19657.71
02:10:51|19657.71
02:10:51|19657.71
02:10:53|19657.71
02:10:54|19657.71
02:10:54|19657.71
02:10:55|19657.71
02:10:56|19657.71
02:10:57|19657.71
02:10:58|19657.71
02:11:00|19657.71
02:11:00|19661.44
02:11:02|19661.44
02:11:03|19661.44
02:11:04|19661.44
02:11:05|19661.44
02:11:06|19661.44
02:11:07|19661.44
02:11:08|19659.96
02:11:09|19659.96
02:11:11|19659.96
02:11:11|19659.96
02:11:12|19659.96
02:11:13|19663.64
02:11:15|19663.64
02:11:15|19663.64
02:11:17|19663.64
02:11:18|19663.64
02:11:20|19663.64
02:11:20|19663.64
02:11:21|19663.64
02:11:23|19663.64
02:11:23|19663.64
02:11:25|19663.64
02:11:25|19663.64
02:11:26|19663.64
02:11:28|19663.64
02:11:29|19663.64
02:11:30|19663.64
02:11:31|19663.64
02:11:32|19663.64
02:11:33|19663.64
02:11:34|19663.64
02:11:35|19663.64
02:11:36|19663.64
02:11:37|19663.64
02:11:38|19664.43
02:11:40|19664.43
02:11:40|19664.46
02:11:41|19664.46
02:11:42|19664.46
02:11:43|19664.46
02:11:45|19662.11
02:11:46|19662.11
02:11:46|19662.11
02:11:48|19662.11
02:11:48|19662.11
02:11:49|19664.46
02:11:51|19664.46
02:11:53|19664.46
02:11:53|19664.46
02:11:54|19664.46
02:11:55|19664.46
02:11:57|19664.46
02:11:58|19664.46
02:11:59|19665.44
02:12:01|19665.44
02:12:02|19665.44
02:12:03|19665.44
02:12:04|19665.44
02:12:06|19665.44
02:12:07|19665.44
02:12:09|19665.44
02:12:10|19665.44
02:12:10|19665.44
02:12:12|19665.44
02:12:13|19665.44
02:12:14|19665.44
02:12:15|19665.44
02:12:16|19665.44
02:12:17|19665.44
02:12:18|19665.44
02:12:19|19665.44
02:12:20|19662.63
02:12:21|19662.63
02:12:22|19662.16
02:12:23|19661.32
02:12:24|19661.32
02:12:25|19661.32
02:12:27|19661.32
02:12:27|19661.32
02:12:29|19661.32
02:12:29|19661.32
02:12:30|19661.32
02:12:32|19661.32
02:12:32|19661.32
02:12:33|19661.32
02:12:35|19661.32
02:12:36|19661.32
02:12:36|19661.32
02:12:37|19661.32
02:12:39|19661.32
02:12:40|19661.32
02:12:40|19661.32
02:12:42|19661.32
02:12:42|19661.32
02:12:43|19661.32
02:12:44|19663.98
02:12:46|19666.67
02:12:46|19666.67
02:12:48|19666.67
02:12:49|19666.67
02:12:50|19666.67
02:12:51|19666.67
02:12:52|19666.67
02:12:53|19666.67
02:12:54|19666.67
02:12:54|19666.67
02:12:56|19666.67
02:12:56|19666.67
02:12:57|19666.67
02:12:59|19666.67
02:13:01|19666.67
02:13:03|19666.67
02:13:04|19666.67
02:13:06|19666.67
02:13:06|19666.67
02:13:08|19663.78
02:13:10|19663.78
02:13:10|19663.78
02:13:12|19662.68
02:13:13|19662.68
02:13:14|19662.68
02:13:14|19661.29
02:13:17|19661.29
02:13:17|19661.29
02:13:18|19661.29
02:13:19|19661.29
02:13:20|19661.29
02:13:21|19661.29
02:13:22|19661.29
02:13:23|19661.29
02:13:25|19661.29
02:13:25|19661.29
02:13:26|19659.35
02:13:27|19659.35
02:13:28|19659.35
02:13:30|19659.35
02:13:30|19659.35
02:13:31|19659.35
02:13:32|19660.58
02:13:33|19660.58
02:13:34|19660.58
02:13:35|19660.58
02:13:36|19660.58
02:13:37|19660.58
02:13:38|19660.58
02:13:39|19660.58
02:13:40|19660.58
02:13:41|19660.58
02:13:42|19660.58
02:13:43|19660.58
02:13:44|19660.58
02:13:45|19660.58
02:13:46|19660.58
02:13:47|19660.58
02:13:48|19658.99
02:13:49|19658.99
02:13:50|19658.99
02:13:51|19658.99
02:13:52|19658.95
02:13:53|19658.95
02:13:54|19658.95
02:13:55|19658.95
02:13:56|19658.95
02:13:57|19658.95
02:13:59|19658.95
02:14:01|19658.95
02:14:02|19658.95
02:14:02|19658.95
02:14:03|19657.36
02:14:04|19657.36
02:14:06|19657.36
02:14:07|19657.36
02:14:08|19657.36
02:14:10|19659.82
02:14:11|19659.82
02:14:12|19659.82
02:14:14|19659.82
02:14:14|19659.82
02:14:15|19659.82
02:14:16|19659.82
02:14:17|19659.82
02:14:19|19659.82
02:14:19|19659.82
02:14:21|19659.82
02:14:21|19659.82
02:14:22|19659.82
02:14:23|19659.82
02:14:24|19659.82
02:14:26|19659.82
02:14:27|19659.82
02:14:27|19661.03
02:14:28|19661.03
02:14:30|19658.74
02:14:31|19658.74
02:14:31|19658.74
02:14:33|19658.74
02:14:33|19658.74
02:14:34|19658.74
02:14:35|19658.74
02:14:37|19658.74
02:14:37|19658.74
02:14:39|19658.74
02:14:40|19658.74
02:14:41|19656.49
02:14:41|19656.49
02:14:42|19656.49
02:14:43|19658.42
02:14:44|19658.42
02:14:45|19658.42
02:14:46|19658.42
02:14:47|19658.42
02:14:48|19658.42
02:14:50|19658.42
02:14:50|19658.42
02:14:51|19658.42
02:14:52|19658.42
02:14:54|19658.42
02:14:54|19658.42
02:14:55|19658.42
02:14:56|19658.42
02:14:57|19658.42
02:14:58|19658.42
02:14:59|19658.42
02:15:01|19659.36
02:15:01|19660.92
02:15:03|19660.92
02:15:04|19660.92
02:15:04|19660.92
02:15:05|19660.92
02:15:06|19660.92
02:15:08|19660.92
02:15:09|19660.92
02:15:09|19660.92
02:15:11|19660.92
02:15:12|19662.91
02:15:13|19660.06
02:15:15|19660.06
02:15:16|19659.82
02:15:17|19659.82
02:15:18|19659.82
02:15:19|19659.82
02:15:19|19659.82
02:15:22|19659.82
02:15:22|19656.65
02:15:23|19656.65
02:15:24|19656.65
02:15:25|19656.65
02:15:26|19656.65
02:15:27|19656.65
02:15:28|19658.54
02:15:29|19658.54
02:15:30|19658.54
02:15:31|19658.54
02:15:32|19658.54
02:15:33|19658.54
02:15:34|19658.54
02:15:35|19658.54
02:15:36|19658.54
02:15:37|19658.54
02:15:38|19658.54
02:15:39|19658.54
02:15:41|19654.72
02:15:41|19654.72
02:15:43|19652.51
02:15:44|19652.51
02:15:45|19652.51
02:15:45|19652.51
02:15:46|19655.19
02:15:47|19655.19
02:15:49|19655.19
02:15:50|19655.19
02:15:52|19655.19
02:15:52|19655.19
02:15:53|19655.19
02:15:54|19655.19
02:15:55|19655.19
02:15:57|19655.19
02:15:59|19655.19
02:16:00|19655.33
02:16:02|19654.35
02:16:03|19654.35
02:16:04|19654.35
02:16:05|19652.29
02:16:07|19652.29
02:16:07|19652.29
02:16:08|19652.29
02:16:10|19652.29
02:16:12|19652.56
02:16:13|19652.56
02:16:15|19652.56
02:16:16|19652.56
02:16:17|19652.56
02:16:18|19652.56
02:16:19|19652.56
02:16:20|19652.56
02:16:21|19650.35
02:16:22|19650.35
02:16:23|19650.35
02:16:23|19650.35
02:16:25|19650.35
02:16:26|19650.35
02:16:27|19650.35
02:16:28|19650.35
02:16:29|19650.35
02:16:30|19650.35
02:16:31|19650.35
02:16:32|19650.35
02:16:33|19649.85
02:16:33|19649.85
02:16:35|19649.85
02:16:35|19650.09
02:16:37|19650.09
02:16:38|19650.09
02:16:39|19650.09
02:16:40|19650.8
02:16:41|19650.8
02:16:42|19650.8
02:16:43|19650.8
02:16:44|19650.8
02:16:45|19650.8
02:16:46|19650.8
02:16:47|19652.15
02:16:48|19652.15
02:16:49|19652.15
02:16:50|19652.15
02:16:51|19652.15
02:16:52|19652.15
02:16:53|19652.15
02:16:54|19652.15
02:16:55|19652.15
02:16:56|19652.15
02:16:57|19652.15
02:16:58|19656.4
02:16:59|19657.57
02:17:00|19657.57
02:17:01|19657.57
02:17:03|19657.57
02:17:04|19657.57
02:17:05|19657.57
02:17:07|19657.57
02:17:08|19657.57
02:17:09|19657.57
02:17:11|19660.6
02:17:12|19660.6
02:17:14|19660.6
02:17:15|19662.48
02:17:15|19664.3
02:17:17|19664.3
02:17:18|19660.89
02:17:19|19660.89
02:17:20|19668.67
02:17:21|19668.67
02:17:22|19669.46
02:17:23|19670.92
02:17:24|19670.92
02:17:25|19670.92
02:17:26|19667.44
02:17:27|19667.44
02:17:28|19667.44
02:17:29|19668.92
02:17:30|19671.97
02:17:31|19671.57
02:17:32|19673.29
02:17:33|19673.29
02:17:34|19671.06
02:17:36|19673.15
02:17:36|19673.15
02:17:37|19673.15
02:17:38|19673.15
02:17:39|19673.15
02:17:40|19673.15
02:17:41|19673.15
02:17:42|19673.15
02:17:43|19673.15
02:17:44|19674.47
02:17:45|19672.4
02:17:46|19672.4
02:17:47|19670.31
02:17:48|19667.93
02:17:49|19667.93
02:17:50|19667.93
02:17:51|19672.59
02:17:52|19672.59
02:17:53|19672.59
02:17:54|19672.59
02:17:55|19672.59
02:17:56|19672.59
02:17:57|19672.59
02:17:58|19672.59
02:17:59|19672.59
02:18:00|19672.59
02:18:02|19671.91
02:18:03|19671.91
02:18:05|19671.91
02:18:06|19671.91
02:18:07|19671.91
02:18:08|19671.91
02:18:09|19673.95
02:18:11|19675.58
02:18:11|19675.58
02:18:12|19674.66
02:18:13|19674.66
02:18:15|19674.66
02:18:15|19675.84
02:18:17|19675.84
02:18:19|19675.84
02:18:19|19675.84
02:18:20|19675.84
02:18:22|19675.84
02:18:23|19675.84
02:18:23|19675.84
02:18:25|19675.84
02:18:25|19675.05
02:18:28|19675.05
02:18:28|19675.05
02:18:29|19675.05
02:18:30|19674.29
02:18:31|19674.29
02:18:32|19674.29
02:18:33|19674.29
02:18:35|19674.29
02:18:35|19674.29
02:18:37|19674.29
02:18:39|19675.66
02:18:39|19675.66
02:18:40|19675.66
02:18:41|19675.66
02:18:43|19675.66
02:18:44|19675.66
02:18:46|19675.66
02:18:47|19677.8
02:18:48|19677.8
02:18:49|19677.8
02:18:50|19677.8
02:18:51|19677.8
02:18:52|19677.8
02:18:53|19677.8
02:18:54|19677.8
02:18:55|19677.8
02:18:56|19677.8
02:18:57|19677.8
02:18:58|19677.8
02:18:59|19677.8
02:19:00|19677.8
02:19:01|19677.8
02:19:02|19677.8
02:19:04|19677.8
02:19:06|19677.8
02:19:06|19677.8
02:19:08|19677.4
02:19:09|19677.4
02:19:11|19677.41
02:19:12|19677.45
02:19:13|19677.45
02:19:15|19677.45
02:19:16|19677.45
02:19:17|19677.45
02:19:18|19677.45
02:19:19|19677.45
02:19:20|19677.45
02:19:21|19677.45
02:19:22|19677.45
02:19:22|19677.45
02:19:23|19677.45
02:19:24|19677.45
02:19:26|19677.45
02:19:27|19677.45
02:19:28|19677.45
02:19:29|19677.45
02:19:30|19677.45
02:19:31|19677.45
02:19:32|19677.45
02:19:33|19677.45
02:19:34|19677.45
02:19:35|19677.45
02:19:36|19677.45
02:19:37|19677.45
02:19:38|19677.45
02:19:39|19677.45
02:19:40|19677.45
02:19:41|19677.45
02:19:43|19677.45
02:19:44|19677.45
02:19:44|19677.45
02:19:46|19677.45
02:19:46|19677.45
02:19:47|19677.45
02:19:48|19677.45
02:19:50|19677.45
02:19:50|19675.76
02:19:51|19675.76
02:19:52|19675.76
02:19:53|19675.76
02:19:54|19675.76
02:19:56|19680.08
02:19:56|19680.08
02:19:57|19680.08
02:19:58|19680.08
02:19:59|19680.08
02:20:01|19680.08
02:20:01|19680.08
02:20:03|19680.5
02:20:04|19680.5
02:20:06|19680.5
02:20:07|19680.5
02:20:07|19680.78
02:20:09|19680.78
02:20:10|19680.78
02:20:11|19680.78
02:20:13|19680.78
02:20:13|19680.78
02:20:14|19680.78
02:20:15|19680.78
02:20:16|19680.78
02:20:17|19680.78
02:20:18|19680.78
02:20:19|19680.78
02:20:21|19680.78
02:20:23|19680.78
02:20:23|19680.78
02:20:24|19680.78
02:20:25|19680.78
02:20:26|19679.
02:20:27|19677.86
02:20:28|19677.86
02:20:29|19677.86
02:20:30|19677.86
02:20:31|19677.86
02:20:32|19677.86
02:20:33|19677.86
02:20:34|19683.
02:20:35|19682.99
02:20:36|19682.99
02:20:37|19682.99
02:20:38|19682.99
02:20:39|19682.99
02:20:40|19682.99
02:20:41|19681.31
02:20:42|19681.31
02:20:43|19681.31
02:20:44|19681.31
02:20:45|19681.31
02:20:46|19681.31
02:20:47|19681.31
02:20:48|19681.31
02:20:49|19681.31
02:20:50|19678.97
02:20:51|19677.77
02:20:52|19677.77
02:20:53|19677.77
02:20:54|19677.77
02:20:55|19677.77
02:20:56|19677.34
02:20:57|19677.34
02:20:58|19677.34
02:20:59|19677.34
02:21:00|19680.48
02:21:01|19680.48
02:21:02|19680.48
02:21:03|19675.8
02:21:05|19673.73
02:21:07|19673.73
02:21:08|19673.73
02:21:09|19673.73
02:21:09|19673.73
02:21:12|19673.73
02:21:13|19678.75
02:21:14|19678.75
02:21:15|19678.75
02:21:16|19678.75
02:21:17|19678.75
02:21:18|19678.75
02:21:20|19678.75
02:21:21|19678.75
02:21:22|19678.75
02:21:23|19678.75
02:21:24|19678.75
02:21:25|19678.75
02:21:26|19678.75
02:21:27|19678.75
02:21:28|19678.75
02:21:29|19678.75
02:21:30|19678.75
02:21:31|19678.75
02:21:32|19678.75
02:21:33|19677.04
02:21:34|19677.04
02:21:35|19675.1
02:21:36|19675.1
02:21:37|19675.1
02:21:38|19675.1
02:21:39|19675.1
02:21:40|19675.1
02:21:41|19675.1
02:21:42|19675.1
02:21:43|19675.1
02:21:44|19675.1
02:21:45|19675.1
02:21:46|19675.1
02:21:47|19675.1
02:21:48|19675.1
02:21:49|19675.1
02:21:50|19675.1
02:21:51|19675.1
02:21:52|19675.1
02:21:53|19677.15
02:21:54|19677.15
02:21:55|19677.15
02:21:56|19677.15
02:21:57|19677.15
02:21:58|19677.15
02:21:59|19677.15
02:22:00|19677.15
02:22:01|19679.42
02:22:02|19677.73
02:22:03|19678.77
02:22:04|19678.77
02:22:05|19681.
02:22:07|19681.
02:22:08|19681.
02:22:10|19681.
02:22:11|19681.
02:22:12|19681.
02:22:13|19681.
02:22:15|19677.66
02:22:16|19675.24
02:22:17|19675.24
02:22:18|19675.24
02:22:19|19679.72
02:22:20|19679.72
02:22:22|19677.24
02:22:22|19677.33
02:22:23|19677.33
02:22:24|19678.24
02:22:26|19678.24
02:22:27|19678.24
02:22:28|19678.24
02:22:29|19672.85
02:22:30|19671.67
02:22:31|19671.67
02:22:33|19672.12
02:22:33|19670.87
02:22:34|19670.87
02:22:35|19670.87
02:22:36|19670.87
02:22:37|19670.87
02:22:38|19670.87
02:22:39|19675.15
02:22:40|19675.15
02:22:41|19675.15
02:22:43|19672.48
02:22:43|19672.48
02:22:44|19672.48
02:22:45|19672.48
02:22:46|19672.48
02:22:47|19672.48
02:22:48|19672.48
02:22:49|19672.48
02:22:50|19672.48
02:22:51|19672.48
02:22:52|19672.48
02:22:53|19672.48
02:22:54|19670.6
02:22:55|19670.6
02:22:56|19670.6
02:22:58|19670.6
02:22:59|19670.6
02:23:00|19670.6
02:23:01|19670.6
02:23:02|19670.91
02:23:03|19670.91
02:23:04|19670.91
02:23:05|19668.09
02:23:06|19668.95
02:23:08|19667.94
02:23:09|19663.33
02:23:11|19666.39
02:23:11|19666.39
02:23:13|19666.39
02:23:14|19666.39
02:23:15|19664.63
02:23:17|19662.89
02:23:17|19661.59
02:23:18|19661.59
02:23:20|19661.59
02:23:20|19661.59
02:23:22|19661.59
02:23:23|19661.59
02:23:23|19663.62
02:23:25|19663.05
02:23:26|19663.05
02:23:27|19665.58
02:23:28|19665.58
02:23:30|19665.58
02:23:31|19665.58
02:23:31|19666.56
02:23:33|19666.56
02:23:33|19666.56
02:23:35|19666.56
02:23:35|19666.56
02:23:36|19666.56
02:23:38|19666.56
02:23:38|19666.56
02:23:40|19666.56
02:23:40|19667.45
02:23:41|19667.45
02:23:43|19667.45
02:23:44|19667.45
02:23:44|19667.45
02:23:45|19667.75
02:23:46|19667.75
02:23:48|19667.75
02:23:49|19667.75
02:23:50|19667.75
02:23:51|19666.21
02:23:52|19666.27
02:23:53|19666.27
02:23:54|19666.27
02:23:55|19666.27
02:23:57|19664.71
02:23:58|19664.71
02:23:58|19664.71
02:23:59|19664.71
02:24:01|19664.71
02:24:01|19664.71
02:24:02|19664.71
02:24:04|19664.71
02:24:05|19664.71
02:24:06|19664.71
02:24:07|19666.5
02:24:09|19666.5
02:24:10|19666.5
02:24:11|19666.5
02:24:13|19666.5
02:24:14|19666.5
02:24:15|19666.5
02:24:16|19666.5
02:24:17|19666.5
02:24:19|19666.5
02:24:19|19666.5
02:24:20|19666.5
02:24:22|19666.5
02:24:23|19666.5
02:24:23|19666.5
02:24:24|19666.5
02:24:26|19666.5
02:24:27|19666.5
02:24:27|19666.5
02:24:29|19666.75
02:24:30|19666.75
02:24:31|19665.16
02:24:31|19665.16
02:24:32|19665.57
02:24:33|19665.57
02:24:35|19665.57
02:24:36|19665.57
02:24:38|19665.57
02:24:38|19665.57
02:24:39|19665.57
02:24:40|19665.57
02:24:41|19665.57
02:24:42|19664.59
02:24:43|19664.59
02:24:44|19664.59
02:24:45|19664.59
02:24:47|19664.59
02:24:48|19664.59
02:24:49|19664.59
02:24:49|19664.59
02:24:51|19664.59
02:24:52|19664.59
02:24:53|19667.27
02:24:53|19667.27
02:24:55|19667.27
02:24:57|19667.27
02:24:57|19667.27
02:24:58|19667.27
02:24:59|19667.21
02:25:00|19667.21
02:25:01|19667.21
02:25:02|19667.5
02:25:03|19667.5
02:25:04|19667.5
02:25:06|19666.84
02:25:06|19666.84
02:25:07|19666.84
02:25:10|19666.84
02:25:11|19666.84
02:25:13|19666.84
02:25:14|19666.84
02:25:15|19666.84
02:25:16|19666.84
02:25:17|19666.84
02:25:18|19666.84
02:25:19|19666.84
02:25:21|19666.84
02:25:22|19670.4
02:25:24|19670.4
02:25:24|19670.4
02:25:26|19670.4
02:25:26|19667.26
02:25:27|19667.26
02:25:29|19667.26
02:25:29|19667.26
02:25:31|19667.26
02:25:32|19667.26
02:25:33|19669.1
02:25:34|19669.1
02:25:35|19669.1
02:25:36|19669.1
02:25:37|19669.1
02:25:38|19669.1
02:25:39|19672.47
02:25:40|19672.47
02:25:41|19672.2
02:25:42|19672.76
02:25:43|19672.76
02:25:45|19671.03
02:25:46|19671.03
02:25:46|19673.63
02:25:47|19673.63
02:25:49|19673.63
02:25:50|19673.63
02:25:51|19673.63
02:25:52|19673.63
02:25:53|19676.37
02:25:54|19676.37
02:25:55|19676.37
02:25:56|19676.37
02:25:57|19676.37
02:25:58|19676.37
02:25:59|19676.37
02:26:00|19676.37
02:26:01|19676.37
02:26:02|19676.37
02:26:03|19681.24
02:26:04|19681.24
02:26:05|19681.24
02:26:06|19681.24
02:26:07|19681.24
02:26:08|19681.24
02:26:09|19681.24
02:26:11|19681.24
02:26:12|19681.25
02:26:14|19681.25
02:26:15|19677.24
02:26:17|19677.24
02:26:18|19674.86
02:26:19|19674.86
02:26:20|19674.86
02:26:21|19674.86
02:26:23|19674.86
02:26:23|19674.86
02:26:24|19674.86
02:26:26|19676.68
02:26:27|19676.68
02:26:28|19676.68
02:26:28|19676.68
02:26:29|19676.68
02:26:30|19676.68
02:26:32|19676.68
02:26:33|19676.68
02:26:34|19676.68
02:26:35|19676.68
02:26:36|19676.68
02:26:37|19676.68
02:26:39|19676.68
02:26:40|19676.68
02:26:41|19676.68
02:26:42|19676.68
02:26:43|19676.68
02:26:44|19676.68
02:26:45|19676.68
02:26:46|19676.68
02:26:47|19676.68
02:26:48|19676.68
02:26:49|19676.68
02:26:50|19676.68
02:26:51|19676.68
02:26:53|19676.68
02:26:53|19676.68
02:26:54|19676.68
02:26:55|19676.68
02:26:56|19676.68
02:26:58|19676.68
02:26:58|19676.68
02:26:59|19678.98
02:27:00|19678.98
02:27:01|19678.98
02:27:02|19678.98
02:27:03|19678.98
02:27:04|19678.98
02:27:06|19675.89
02:27:07|19675.89
02:27:08|19675.89
02:27:09|19675.89
02:27:09|19674.86
02:27:11|19675.7
02:27:12|19675.7
02:27:14|19674.82
02:27:15|19674.82
02:27:16|19674.82
02:27:17|19674.82
02:27:18|19674.82
02:27:19|19674.82
02:27:20|19674.82
02:27:22|19674.82
02:27:22|19674.82
02:27:23|19674.82
02:27:24|19674.82
02:27:25|19674.82
02:27:26|19674.82
02:27:27|19674.82
02:27:28|19673.54
02:27:29|19673.54
02:27:30|19673.54
02:27:31|19676.31
02:27:32|19676.31
02:27:33|19676.31
02:27:34|19673.38
02:27:35|19673.38
02:27:36|19673.38
02:27:37|19673.38
02:27:38|19673.38
02:27:39|19673.15
02:27:41|19672.32
02:27:41|19674.12
02:27:42|19674.12
02:27:44|19674.12
02:27:44|19674.12
02:27:46|19674.12
02:27:47|19674.12
02:27:48|19674.12
02:27:49|19674.12
02:27:50|19674.12
02:27:51|19674.12
02:27:52|19674.12
02:27:53|19674.12
02:27:54|19674.12
02:27:55|19674.12
02:27:56|19674.12
02:27:57|19674.12
02:27:58|19674.12
02:27:59|19673.5
02:28:00|19674.31
02:28:01|19674.31
02:28:02|19673.13
02:28:03|19673.13
02:28:04|19674.98
02:28:05|19674.98
02:28:06|19674.98
02:28:07|19674.98
02:28:08|19674.98
02:28:09|19674.98
02:28:10|19672.6
02:28:12|19672.6
02:28:13|19672.6
02:28:15|19672.6
02:28:16|19672.6
02:28:17|19670.52
02:28:18|19669.27
02:28:19|19669.27
02:28:20|19669.27
02:28:21|19669.27
02:28:22|19669.27
02:28:23|19669.27
02:28:24|19669.27
02:28:25|19669.27
02:28:27|19669.27
02:28:28|19669.27
02:28:29|19669.27
02:28:29|19669.27
02:28:31|19669.27
02:28:31|19669.27
02:28:32|19669.27
02:28:33|19669.27
02:28:35|19669.27
02:28:36|19669.27
02:28:37|19669.27
02:28:37|19667.79
02:28:39|19667.79
02:28:40|19667.79
02:28:41|19667.79
02:28:43|19667.79
02:28:43|19667.79
02:28:44|19663.19
02:28:45|19665.02
02:28:46|19665.02
02:28:47|19665.02
02:28:48|19665.02
02:28:49|19665.02
02:28:50|19665.02
02:28:51|19665.02
02:28:52|19665.02
02:28:53|19665.02
02:28:54|19665.02
02:28:55|19665.02
02:28:57|19664.12
02:28:57|19664.12
02:28:58|19664.12
02:29:00|19664.12
02:29:00|19664.12
02:29:01|19664.
02:29:03|19664.
02:29:03|19665.24
02:29:05|19665.24
02:29:06|19665.24
02:29:07|19658.35
02:29:07|19658.34
02:29:09|19658.58
02:29:11|19659.81
02:29:11|19659.81
02:29:13|19659.81
02:29:15|19659.81
02:29:16|19659.81
02:29:18|19658.33
02:29:19|19658.34
02:29:20|19658.34
02:29:20|19658.34
02:29:21|19652.45
02:29:23|19653.06
02:29:24|19653.06
02:29:24|19653.08
02:29:26|19654.05
02:29:27|19653.97
02:29:27|19653.97
02:29:28|19654.59
02:29:30|19654.9
02:29:31|19656.31
02:29:32|19658.52
02:29:33|19658.54
02:29:34|19658.54
02:29:34|19658.54
02:29:36|19661.64
02:29:36|19661.64
02:29:38|19656.27
02:29:38|19656.27
02:29:40|19656.27
02:29:42|19656.27
02:29:42|19656.27
02:29:43|19656.27
02:29:44|19656.27
02:29:45|19656.27
02:29:46|19656.27
02:29:47|19655.58
02:29:48|19655.58
02:29:49|19655.58
02:29:50|19655.58
02:29:51|19655.58
02:29:53|19654.03
02:29:53|19654.03
02:29:54|19654.03
02:29:55|19654.03
02:29:56|19654.04
02:29:58|19653.94
02:29:59|19653.77
02:29:59|19653.77
02:30:00|19653.77
02:30:01|19653.77
02:30:03|19653.77
02:30:04|19653.77
02:30:05|19653.77
02:30:06|19653.91
02:30:06|19653.91
02:30:08|19650.67
02:30:08|19650.67
02:30:10|19650.52
02:30:12|19653.05
02:30:13|19649.3
02:30:15|19653.05
02:30:15|19653.05
02:30:17|19653.05
02:30:19|19653.05
02:30:19|19653.05
02:30:20|19653.05
02:30:22|19653.05
02:30:23|19653.05
02:30:24|19653.05
02:30:25|19653.05
02:30:26|19651.79
02:30:27|19651.79
02:30:29|19651.79
02:30:29|19651.79
02:30:30|19655.59
02:30:31|19655.59
02:30:32|19655.59
02:30:33|19657.16
02:30:34|19657.16
02:30:35|19657.16
02:30:36|19654.72
02:30:37|19654.72
02:30:38|19654.72
02:30:39|19654.72
02:30:40|19658.98
02:30:41|19658.42
02:30:42|19656.5
02:30:43|19656.
02:30:44|19656.
02:30:46|19656.
02:30:47|19656.
02:30:48|19656.
02:30:49|19656.
02:30:49|19654.38
02:30:51|19655.94
02:30:51|19655.94
02:30:52|19655.94
02:30:54|19655.94
02:30:55|19655.94
02:30:55|19655.94
02:30:57|19655.94
02:30:57|19655.94
02:30:58|19655.94
02:30:59|19655.94
02:31:01|19658.49
02:31:02|19658.49
02:31:04|19655.76
02:31:04|19654.44
02:31:05|19654.87
02:31:06|19654.87
02:31:07|19653.98
02:31:08|19653.98
02:31:09|19653.98
02:31:10|19653.98
02:31:11|19653.98
02:31:12|19659.46
02:31:13|19659.46
02:31:15|19659.46
02:31:17|19659.46
02:31:17|19659.46
02:31:19|19659.46
02:31:20|19658.75
02:31:21|19658.75
02:31:22|19658.75
02:31:24|19660.12
02:31:25|19660.12
02:31:25|19658.96
02:31:26|19661.47
02:31:27|19661.48
02:31:29|19661.48
02:31:30|19661.48
02:31:30|19661.48
02:31:32|19661.48
02:31:32|19661.31
02:31:34|19661.28
02:31:35|19662.16
02:31:36|19662.16
02:31:37|19662.16
02:31:38|19662.16
02:31:38|19662.16
02:31:39|19662.16
02:31:41|19662.16
02:31:42|19662.16
02:31:43|19662.16
02:31:43|19662.16
02:31:45|19662.16
02:31:46|19662.16
02:31:46|19663.61
02:31:47|19663.61
02:31:48|19663.61
02:31:50|19663.61
02:31:50|19663.61
02:31:51|19663.61
02:31:52|19663.61
02:31:54|19663.2
02:31:55|19663.2
02:31:56|19663.2
02:31:57|19663.2
02:31:58|19663.2
02:31:58|19663.2
02:32:00|19663.2
02:32:00|19663.2
02:32:02|19663.2
02:32:03|19663.2
02:32:04|19663.2
02:32:04|19663.2
02:32:06|19663.2
02:32:08|19665.19
02:32:09|19665.19
02:32:10|19665.19
02:32:11|19665.19
02:32:11|19665.19
02:32:13|19665.19
02:32:14|19665.19
02:32:14|19665.19
02:32:16|19665.19
02:32:16|19663.43
02:32:19|19663.43
02:32:19|19663.43
02:32:20|19661.96
02:32:22|19661.39
02:32:24|19661.39
02:32:25|19661.39
02:32:25|19660.71
02:32:26|19659.58
02:32:28|19661.55
02:32:29|19661.55
02:32:30|19661.55
02:32:32|19661.55
02:32:32|19661.55
02:32:33|19661.55
02:32:35|19661.55
02:32:35|19661.55
02:32:37|19661.55
02:32:38|19661.55
02:32:39|19661.55
02:32:40|19661.55
02:32:41|19662.96
02:32:42|19662.96
02:32:43|19662.1
02:32:44|19662.1
02:32:45|19662.1
02:32:46|19662.1
02:32:47|19662.1
02:32:48|19662.1
02:32:49|19662.1
02:32:51|19662.1
02:32:51|19662.1
02:32:53|19662.1
02:32:54|19662.1
02:32:55|19662.1
02:32:55|19662.1
02:32:56|19662.1
02:32:57|19662.1
02:32:59|19662.1
02:33:00|19662.1
02:33:01|19662.1
02:33:01|19662.1
02:33:02|19662.1
02:33:04|19662.1
02:33:05|19662.1
02:33:06|19662.1
02:33:07|19661.46
02:33:08|19661.49
02:33:09|19661.49
02:33:10|19661.49
02:33:11|19659.39
02:33:12|19659.39
02:33:13|19659.39
02:33:14|19659.39
02:33:15|19659.39
02:33:16|19659.39
02:33:18|19659.39
02:33:19|19661.94
02:33:20|19661.94
02:33:21|19661.94
02:33:22|19661.94
02:33:24|19661.94
02:33:25|19662.32
02:33:27|19662.32
02:33:27|19663.44
02:33:28|19666.3
02:33:29|19666.78
02:33:31|19666.78
02:33:32|19664.68
02:33:33|19664.68
02:33:34|19664.68
02:33:35|19664.68
02:33:36|19664.68
02:33:37|19664.68
02:33:38|19664.68
02:33:39|19664.68
02:33:40|19664.68
02:33:41|19664.68
02:33:42|19663.41
02:33:43|19663.41
02:33:44|19654.99
02:33:45|19654.99
02:33:46|19654.99
02:33:47|19654.99
02:33:48|19654.99
02:33:49|19654.99
02:33:50|19654.99
02:33:52|19655.92
02:33:52|19655.92
02:33:53|19655.92
02:33:54|19653.28
02:33:55|19652.65
02:33:57|19652.65
02:33:58|19654.9
02:33:58|19654.9
02:33:59|19654.9
02:34:00|19651.54
02:34:02|19651.54
02:34:02|19651.54
02:34:04|19651.54
02:34:05|19651.54
02:34:06|19651.54
02:34:07|19651.54
02:34:08|19651.54
02:34:09|19651.54
02:34:10|19653.49
02:34:11|19653.49
02:34:12|19653.49
02:34:14|19653.49
02:34:15|19653.49
02:34:17|19653.49
02:34:19|19653.49
02:34:20|19653.49
02:34:20|19653.49
02:34:22|19653.49
02:34:23|19653.49
02:34:24|19653.49
02:34:26|19654.5
02:34:27|19654.5
02:34:28|19654.5
02:34:30|19650.42
02:34:31|19650.42
02:34:31|19656.
02:34:33|19656.
02:34:33|19656.
02:34:35|19656.
02:34:36|19656.
02:34:37|19651.46
02:34:37|19651.46
02:34:38|19644.94
02:34:39|19644.94
02:34:40|19644.94
02:34:41|19644.94
02:34:43|19640.78
02:34:44|19644.23
02:34:46|19644.23
02:34:46|19644.23
02:34:48|19644.23
02:34:48|19644.23
02:34:49|19644.85
02:34:51|19644.85
02:34:52|19644.85
02:34:53|19645.18
02:34:54|19645.18
02:34:54|19645.18
02:34:55|19645.18
02:34:56|19642.46
02:34:57|19642.46
02:34:58|19642.46
02:35:00|19642.46
02:35:01|19642.46
02:35:02|19642.46
02:35:03|19642.46
02:35:05|19645.91
02:35:06|19645.91
02:35:07|19643.35
02:35:08|19643.35
02:35:09|19643.35
02:35:10|19643.35
02:35:11|19643.35
02:35:12|19643.35
02:35:13|19643.35
02:35:14|19639.68
02:35:14|19639.68
02:35:16|19639.68
02:35:17|19643.53
02:35:18|19643.53
02:35:19|19643.53
02:35:21|19643.53
02:35:21|19643.53
02:35:22|19643.53
02:35:24|19643.53
02:35:26|19643.53
02:35:26|19643.53
02:35:27|19644.63
02:35:29|19644.63
02:35:29|19644.63
02:35:31|19644.63
02:35:32|19644.63
02:35:32|19644.63
02:35:35|19644.63
02:35:35|19644.63
02:35:36|19644.63
02:35:38|19643.69
02:35:39|19643.69
02:35:40|19643.69
02:35:41|19643.69
02:35:42|19643.69
02:35:43|19642.21
02:35:44|19642.21
02:35:45|19642.21
02:35:46|19642.21
02:35:47|19642.21
02:35:48|19642.21
02:35:49|19642.21
02:35:50|19642.21
02:35:51|19642.21
02:35:52|19645.46
02:35:53|19645.46
02:35:54|19645.46
02:35:55|19645.46
02:35:56|19645.46
02:35:57|19645.46
02:35:59|19645.53
02:35:59|19645.53
02:36:00|19645.53
02:36:01|19648.38
02:36:03|19650.27
02:36:03|19650.27
02:36:05|19648.01
02:36:06|19646.34
02:36:07|19646.34
02:36:08|19646.34
02:36:09|19646.34
02:36:10|19646.34
02:36:11|19646.34
02:36:13|19646.34
02:36:13|19646.34
02:36:15|19646.34
02:36:15|19651.53
02:36:16|19651.53
02:36:17|19651.53
02:36:19|19651.53
02:36:20|19651.53
02:36:21|19651.53
02:36:23|19651.31
02:36:24|19651.28
02:36:26|19651.28
02:36:27|19651.28
02:36:28|19651.28
02:36:29|19651.28
02:36:31|19651.29
02:36:31|19651.29
02:36:32|19651.29
02:36:33|19651.29
02:36:35|19651.29
02:36:36|19651.6
02:36:37|19651.6
02:36:38|19651.6
02:36:39|19651.6
02:36:40|19651.6
02:36:41|19651.6
02:36:42|19651.6
02:36:43|19648.98
02:36:44|19645.52
02:36:45|19645.52
02:36:46|19645.52
02:36:47|19645.52
02:36:48|19645.52
02:36:49|19645.52
02:36:50|19645.52
02:36:51|19645.52
02:36:52|19643.36
02:36:53|19643.36
02:36:54|19646.16
02:36:55|19646.16
02:36:56|19646.16
02:36:57|19649.38
02:36:58|19650.08
02:36:59|19650.08
02:37:00|19649.86
02:37:01|19645.88
02:37:03|19645.88
02:37:03|19645.88
02:37:05|19645.88
02:37:06|19645.88
02:37:07|19645.88
02:37:08|19645.88
02:37:09|19645.88
02:37:10|19645.77
02:37:11|19645.77
02:37:12|19645.77
02:37:13|19645.67
02:37:14|19645.67
02:37:15|19645.67
02:37:16|19645.67
02:37:17|19648.89
02:37:18|19648.89
02:37:19|19650.09
02:37:21|19650.09
02:37:22|19650.09
02:37:23|19652.97
02:37:24|19652.97
02:37:25|19652.97
02:37:26|19652.49
02:37:27|19652.49
02:37:28|19652.49
02:37:29|19652.49
02:37:30|19652.49
02:37:31|19652.49
02:37:33|19653.26
02:37:33|19653.26
02:37:35|19653.26
02:37:36|19653.26
02:37:37|19653.26
02:37:38|19654.3
02:37:39|19654.3
02:37:40|19654.3
02:37:41|19651.51
02:37:43|19649.83
02:37:43|19649.83
02:37:46|19649.83
02:37:46|19649.83
02:37:47|19649.83
02:37:48|19649.83
02:37:49|19649.83
02:37:51|19648.44
02:37:52|19648.44
02:37:53|19648.44
02:37:53|19648.44
02:37:56|19648.44
02:37:56|19648.44
02:37:57|19648.44
02:37:58|19648.44
02:37:59|19648.44
02:38:00|19647.56
02:38:01|19646.38
02:38:02|19646.38
02:38:03|19646.38
02:38:04|19644.76
02:38:05|19642.51
02:38:06|19642.51
02:38:07|19642.26
02:38:08|19641.36
02:38:09|19641.36
02:38:10|19641.36
02:38:11|19641.36
02:38:12|19641.36
02:38:13|19641.36
02:38:14|19639.19
02:38:15|19639.19
02:38:16|19639.19
02:38:17|19639.19
02:38:18|19639.19
02:38:19|19639.19
02:38:20|19639.19
02:38:22|19634.64
02:38:24|19634.62
02:38:24|19634.62
02:38:25|19634.62
02:38:26|19630.92
02:38:28|19632.67
02:38:28|19632.46
02:38:31|19628.1
02:38:32|19628.1
02:38:34|19626.
02:38:34|19626.
02:38:35|19626.58
02:38:36|19626.58
02:38:37|19626.58
02:38:38|19626.58
02:38:39|19626.58
02:38:40|19629.92
02:38:41|19629.92
02:38:42|19625.82
02:38:43|19625.82
02:38:44|19625.82
02:38:45|19625.82
02:38:46|19625.82
02:38:47|19625.82
02:38:48|19625.82
02:38:49|19625.82
02:38:50|19625.82
02:38:51|19625.82
02:38:53|19625.82
02:38:53|19627.9
02:38:55|19630.77
02:38:56|19632.63
02:38:57|19632.63
02:38:59|19632.63
02:38:59|19632.63
02:39:00|19632.63
02:39:02|19632.63
02:39:03|19632.63
02:39:03|19632.63
02:39:05|19632.66
02:39:06|19634.02
02:39:07|19634.02
02:39:07|19634.02
02:39:09|19629.5
02:39:10|19628.98
02:39:11|19625.95
02:39:12|19625.81
02:39:13|19625.81
02:39:14|19625.81
02:39:15|19625.
02:39:16|19625.
02:39:17|19625.97
02:39:18|19620.
02:39:19|19619.85
02:39:20|19619.85
02:39:21|19620.47
02:39:22|19620.47
02:39:24|19621.46
02:39:26|19620.47
02:39:26|19620.47
02:39:28|19623.22
02:39:29|19623.22
02:39:29|19623.22
02:39:31|19621.95
02:39:32|19618.41
02:39:33|19618.41
02:39:33|19618.41
02:39:35|19620.85
02:39:35|19620.85
02:39:37|19620.85
02:39:37|19624.11
02:39:38|19624.11
02:39:40|19624.11
02:39:42|19624.11
02:39:42|19624.11
02:39:43|19624.11
02:39:44|19624.11
02:39:45|19624.11
02:39:46|19624.11
02:39:48|19624.11
02:39:49|19624.11
02:39:49|19624.11
02:39:50|19624.11
02:39:52|19624.11
02:39:52|19624.11
02:39:53|19624.11
02:39:54|19624.11
02:39:56|19624.11
02:39:57|19624.11
02:39:57|19624.11
02:39:59|19624.11
02:40:00|19624.11
02:40:01|19624.11
02:40:02|19624.11
02:40:03|19624.11
02:40:04|19624.11
02:40:06|19624.11
02:40:06|19620.68
02:40:08|19623.37
02:40:08|19618.03
02:40:10|19617.38
02:40:10|19617.38
02:40:12|19617.08
02:40:13|19617.59
02:40:14|19617.59
02:40:15|19623.74
02:40:15|19628.14
02:40:16|19633.65
02:40:18|19635.26
02:40:19|19640.
02:40:19|19643.09
02:40:21|19637.31
02:40:21|19638.55
02:40:23|19648.51
02:40:24|19650.76
02:40:25|19646.66
02:40:26|19641.5
02:40:28|19653.27
02:40:29|19661.89
02:40:30|19665.22
02:40:32|19669.98
02:40:32|19682.5
02:40:33|19673.1
02:40:34|19676.32
02:40:35|19679.82
02:40:37|19682.44
02:40:38|19682.44
02:40:39|19672.61
02:40:40|19673.04
02:40:41|19673.21
02:40:42|19670.91
02:40:43|19676.92
02:40:44|19670.62
02:40:45|19674.36
02:40:46|19666.18
02:40:47|19667.45
02:40:48|19674.35
02:40:49|19670.58
02:40:50|19663.59
02:40:51|19663.59
02:40:53|19662.42
02:40:54|19661.46
02:40:55|19661.46
02:40:55|19659.36
02:40:56|19660.93
02:40:58|19664.86
02:40:59|19667.56
02:40:59|19667.32
02:41:01|19677.63
02:41:02|19677.63
02:41:03|19672.69
02:41:04|19670.57
02:41:06|19673.34
02:41:07|19676.27
02:41:08|19674.86
02:41:08|19668.74
02:41:10|19668.74
02:41:11|19669.18
02:41:12|19674.77
02:41:13|19674.77
02:41:13|19676.27
02:41:14|19672.62
02:41:15|19673.29
02:41:17|19673.29
02:41:18|19673.09
02:41:18|19668.44
02:41:19|19668.44
02:41:20|19668.44
02:41:21|19668.34
02:41:22|19668.34
02:41:24|19670.56
02:41:26|19673.33
02:41:26|19668.44
02:41:28|19664.92
02:41:29|19664.92
02:41:29|19663.23
02:41:30|19663.23
02:41:31|19663.23
02:41:32|19663.23
02:41:34|19666.85
02:41:35|19669.16
02:41:35|19669.16
02:41:37|19669.84
02:41:37|19672.96
02:41:38|19671.27
02:41:40|19671.27
02:41:42|19668.17
02:41:42|19668.17
02:41:43|19664.81
02:41:44|19664.81
02:41:45|19664.81
02:41:46|19664.81
02:41:47|19670.17
02:41:48|19670.17
02:41:49|19668.21
02:41:51|19668.21
02:41:51|19668.21
02:41:52|19663.12
02:41:53|19663.12
02:41:54|19666.44
02:41:55|19667.94
02:41:56|19669.16
02:41:57|19672.22
02:41:59|19670.44
02:41:59|19670.44
02:42:01|19665.07
02:42:01|19672.1
02:42:02|19672.1
02:42:04|19672.1
02:42:04|19672.1
02:42:07|19672.1
02:42:08|19670.12
02:42:09|19669.27
02:42:11|19666.38
02:42:11|19672.14
02:42:12|19674.08
02:42:13|19672.04
02:42:14|19668.01
02:42:15|19673.59
02:42:16|19670.94
02:42:18|19675.14
02:42:18|19675.14
02:42:20|19669.63
02:42:21|19675.02
02:42:23|19674.06
02:42:23|19677.35
02:42:24|19677.35
02:42:25|19675.84
02:42:26|19671.49
02:42:27|19671.49
02:42:28|19671.44
02:42:30|19675.7
02:42:30|19675.7
02:42:31|19675.7
02:42:32|19675.7
02:42:33|19674.15
02:42:35|19672.01
02:42:35|19672.01
02:42:36|19671.56
02:42:37|19671.56
02:42:38|19676.92
02:42:40|19679.01
02:42:41|19674.41
02:42:42|19674.41
02:42:42|19677.64
02:42:44|19668.35
02:42:44|19666.62
02:42:46|19672.97
02:42:46|19672.97
02:42:47|19677.91
02:42:48|19678.39
02:42:49|19678.39
02:42:51|19679.02
02:42:52|19679.2
02:42:53|19676.13
02:42:54|19675.38
02:42:54|19675.2
02:42:56|19675.06
02:42:58|19677.7
02:42:58|19677.7
02:42:59|19677.7
02:43:00|19680.78
02:43:01|19683.33
02:43:03|19678.87
02:43:03|19684.2
02:43:06|19687.64
02:43:06|19687.69
02:43:08|19687.69
02:43:10|19687.95
02:43:11|19697.
02:43:13|19695.81
02:43:13|19695.72
02:43:15|19696.71
02:43:16|19693.23
02:43:17|19693.23
02:43:18|19693.23
02:43:19|19689.83
02:43:20|19688.44
02:43:21|19688.44
02:43:22|19692.35
02:43:23|19696.53
02:43:24|19700.34
02:43:25|19699.81
02:43:26|19699.81
02:43:27|19699.81
02:43:28|19699.81
02:43:29|19699.81
02:43:30|19699.81
02:43:31|19704.78
02:43:32|19715.46
02:43:33|19716.87
02:43:34|19723.
02:43:35|19713.9
02:43:36|19712.14
02:43:37|19720.
02:43:38|19723.
02:43:39|19717.73
02:43:40|19723.57
02:43:41|19725.
02:43:42|19723.53
02:43:43|19732.22
02:43:44|19734.4
02:43:45|19735.23
02:43:46|19731.11
02:43:47|19742.74
02:43:49|19741.63
02:43:49|19730.11
02:43:50|19727.92
02:43:51|19725.74
02:43:52|19728.6
02:43:53|19734.75
02:43:55|19735.94
02:43:55|19735.94
02:43:56|19733.88
02:43:58|19733.88
02:43:59|19731.57
02:44:00|19731.57
02:44:01|19724.76
02:44:02|19724.76
02:44:04|19730.01
02:44:06|19730.01
02:44:07|19730.63
02:44:08|19730.63
02:44:09|19729.35
02:44:10|19734.6
02:44:10|19738.56
02:44:12|19738.4
02:44:13|19738.06
02:44:13|19744.23
02:44:15|19745.46
02:44:15|19749.38
02:44:17|19764.14
02:44:19|19764.94
02:44:20|19755.6
02:44:21|19763.75
02:44:23|19778.11
02:44:24|19773.
02:44:25|19771.72
02:44:26|19768.56
02:44:27|19776.22
02:44:28|19770.38
02:44:29|19766.79
02:44:30|19776.03
02:44:31|19770.9
02:44:32|19768.9
02:44:33|19763.35
02:44:34|19766.29
02:44:35|19756.49
02:44:36|19749.92
02:44:37|19754.1
02:44:38|19754.1
02:44:39|19746.52
02:44:40|19746.52
02:44:41|19747.86
02:44:42|19752.56
02:44:43|19752.56
02:44:44|19746.07
02:44:45|19746.07
02:44:46|19745.98
02:44:47|19749.9
02:44:48|19745.93
02:44:49|19745.93
02:44:50|19743.88
02:44:51|19751.43
02:44:52|19744.4
02:44:53|19744.4
02:44:55|19756.26
02:44:55|19749.79
02:44:56|19744.4
02:44:58|19741.25
02:44:58|19748.45
02:44:59|19748.45
02:45:00|19748.45
02:45:02|19748.
02:45:03|19740.18
02:45:05|19736.74
02:45:06|19736.35
02:45:07|19743.18
02:45:09|19739.55
02:45:09|19739.55
02:45:11|19743.75
02:45:12|19739.43
02:45:13|19740.09
02:45:14|19733.7
02:45:15|19733.7
02:45:16|19733.7
02:45:17|19739.11
02:45:18|19734.8
02:45:19|19734.8
02:45:20|19740.29
02:45:21|19740.29
02:45:22|19736.14
02:45:24|19744.26
02:45:24|19743.73
02:45:25|19742.4
02:45:26|19745.49
02:45:27|19746.33
02:45:28|19748.83
02:45:30|19756.08
02:45:31|19755.63
02:45:31|19760.78
02:45:33|19768.03
02:45:34|19768.03
02:45:35|19771.1
02:45:35|19771.79
02:45:36|19771.79
02:45:38|19772.2
02:45:39|19773.59
02:45:40|19777.74
02:45:41|19777.86
02:45:42|19781.04
02:45:43|19784.06
02:45:44|19784.06
02:45:45|19778.32
02:45:46|19776.43
02:45:47|19779.95
02:45:48|19779.95
02:45:49|19785.
02:45:50|19785.
02:45:51|19779.16
02:45:52|19778.64
02:45:54|19778.64
02:45:55|19778.64
02:45:55|19777.79
02:45:56|19777.79
02:45:58|19781.51
02:45:58|19783.16
02:46:00|19778.35
02:46:00|19778.35
02:46:01|19777.19
02:46:02|19771.99
02:46:04|19779.13
02:46:05|19779.13
02:46:06|19779.13
02:46:08|19785.4
02:46:08|19785.82
02:46:09|19785.34
02:46:10|19780.83
02:46:13|19779.31
02:46:14|19786.13
02:46:16|19783.7
02:46:16|19783.7
02:46:18|19791.04
02:46:20|19794.98
02:46:20|19795.39
02:46:22|19797.69
02:46:23|19797.69
02:46:24|19799.87
02:46:24|19789.27
02:46:26|19784.69
02:46:28|19784.8
02:46:28|19784.8
02:46:29|19782.56
02:46:30|19782.56
02:46:32|19781.94
02:46:33|19788.17
02:46:34|19792.05
02:46:35|19785.24
02:46:36|19785.52
02:46:36|19781.04
02:46:38|19781.04
02:46:39|19777.
02:46:39|19779.31
02:46:41|19776.81
02:46:42|19774.42
02:46:43|19777.4
02:46:45|19776.48
02:46:45|19776.48
02:46:46|19772.56
02:46:47|19772.56
02:46:48|19776.81
02:46:49|19777.97
02:46:50|19777.97
02:46:52|19771.83
02:46:52|19771.83
02:46:54|19771.83
02:46:54|19769.74
02:46:56|19773.5
02:46:56|19773.5
02:46:58|19775.61
02:46:58|19775.61
02:47:00|19779.04
02:47:00|19779.04
02:47:01|19781.72
02:47:02|19782.09
02:47:04|19781.3
02:47:05|19781.3
02:47:06|19774.42
02:47:07|19782.41
02:47:08|19782.41
02:47:09|19777.85
02:47:10|19774.61
02:47:11|19770.55
02:47:12|19770.55
02:47:13|19773.61
02:47:15|19778.35
02:47:16|19776.62
02:47:17|19772.09
02:47:18|19772.09
02:47:19|19772.09
02:47:20|19774.54
02:47:22|19767.29
02:47:23|19767.29
02:47:24|19767.29
02:47:25|19767.29
02:47:27|19761.55
02:47:28|19765.02
02:47:28|19765.02
02:47:30|19761.46
02:47:31|19762.51
02:47:32|19768.36
02:47:33|19768.36
02:47:34|19772.39
02:47:35|19772.39
02:47:36|19772.39
02:47:37|19772.39
02:47:38|19772.75
02:47:39|19769.51
02:47:40|19766.4
02:47:41|19766.4
02:47:42|19765.13
02:47:43|19765.13
02:47:44|19768.4
02:47:45|19774.09
02:47:47|19771.05
02:47:48|19772.3
02:47:50|19776.77
02:47:50|19776.77
02:47:51|19770.92
02:47:52|19766.98
02:47:53|19766.98
02:47:54|19770.21
02:47:55|19775.31
02:47:56|19777.46
02:47:57|19780.78
02:47:58|19780.78
02:47:59|19780.78
02:48:01|19783.09
02:48:02|19783.09
02:48:03|19779.51
02:48:04|19779.12
02:48:05|19776.08
02:48:06|19774.07
02:48:06|19772.47
02:48:08|19772.47
02:48:08|19773.5
02:48:10|19776.94
02:48:11|19778.96
02:48:12|19778.96
02:48:13|19779.49
02:48:15|19775.8
02:48:15|19775.8
02:48:17|19782.93
02:48:19|19774.15
02:48:20|19775.23
02:48:21|19775.23
02:48:22|19778.54
02:48:22|19778.54
02:48:24|19778.67
02:48:26|19775.02
02:48:27|19771.35
02:48:27|19773.27
02:48:29|19772.97
02:48:31|19776.
02:48:32|19773.06
02:48:33|19773.06
02:48:34|19773.06
02:48:35|19773.06
02:48:36|19771.16
02:48:37|19768.34
02:48:38|19768.34
02:48:39|19768.34
02:48:40|19768.34
02:48:42|19764.33
02:48:42|19761.84
02:48:43|19761.84
02:48:44|19761.84
02:48:45|19766.27
02:48:46|19772.47
02:48:47|19773.03
02:48:48|19773.03
02:48:50|19768.83
02:48:50|19768.83
02:48:51|19765.81
02:48:53|19765.81
02:48:54|19762.59
02:48:56|19766.57
02:48:57|19762.88
02:48:57|19762.88
02:48:58|19762.88
02:48:59|19759.96
02:49:00|19768.82
02:49:02|19769.25
02:49:02|19765.63
02:49:04|19765.63
02:49:05|19765.63
02:49:07|19766.16
02:49:08|19759.55
02:49:09|19759.55
02:49:11|19759.55
02:49:11|19759.55
02:49:12|19759.55
02:49:13|19758.59
02:49:15|19758.36
02:49:17|19754.88
02:49:17|19754.88
02:49:19|19754.88
02:49:21|19754.89
02:49:21|19754.89
02:49:22|19751.79
02:49:23|19751.79
02:49:24|19757.05
02:49:25|19760.21
02:49:26|19760.21
02:49:27|19758.25
02:49:28|19762.58
02:49:29|19762.58
02:49:30|19758.51
02:49:32|19762.29
02:49:33|19765.63
02:49:34|19765.63
02:49:34|19765.63
02:49:36|19766.32
02:49:38|19766.32
02:49:38|19766.32
02:49:39|19766.32
02:49:40|19770.47
02:49:41|19771.74
02:49:43|19771.74
02:49:44|19767.73
02:49:44|19772.89
02:49:45|19773.61
02:49:46|19772.3
02:49:47|19772.3
02:49:48|19772.3
02:49:49|19772.3
02:49:50|19768.1
02:49:51|19767.29
02:49:52|19767.29
02:49:53|19767.29
02:49:54|19767.29
02:49:55|19766.05
02:49:56|19766.05
02:49:57|19760.02
02:49:59|19760.02
02:49:59|19760.02
02:50:01|19760.02
02:50:01|19763.62
02:50:03|19763.45
02:50:04|19763.45
02:50:04|19763.45
02:50:05|19766.27
02:50:06|19766.27
02:50:07|19767.77
02:50:09|19764.47
02:50:10|19764.47
02:50:11|19764.47
02:50:12|19764.47
02:50:13|19764.47
02:50:14|19766.05
02:50:16|19769.68
02:50:17|19775.98
02:50:18|19776.62
02:50:20|19776.62
02:50:21|19776.01
02:50:22|19776.01
02:50:23|19780.06
02:50:24|19780.06
02:50:25|19780.77
02:50:27|19777.04
02:50:28|19775.07
02:50:29|19775.41
02:50:29|19775.41
02:50:30|19777.78
02:50:32|19778.52
02:50:34|19780.77
02:50:34|19780.77
02:50:35|19775.26
02:50:36|19773.26
02:50:38|19776.5
02:50:39|19776.5
02:50:39|19776.5
02:50:40|19776.5
02:50:42|19776.5
02:50:42|19776.5
02:50:44|19775.55
02:50:45|19772.54
02:50:46|19774.66
02:50:47|19774.66
02:50:48|19774.91
02:50:49|19775.34
02:50:50|19775.53
02:50:51|19775.53
02:50:52|19775.53
02:50:53|19769.36
02:50:54|19769.36
02:50:55|19769.29
02:50:56|19765.2
02:50:57|19765.2
02:50:58|19765.2
02:50:59|19765.2
02:51:00|19766.25
02:51:01|19766.25
02:51:02|19771.37
02:51:03|19771.37
02:51:04|19771.37
02:51:05|19771.37
02:51:06|19771.34
02:51:07|19771.34
02:51:08|19770.66
02:51:09|19767.95
02:51:10|19767.95
02:51:11|19773.68
02:51:12|19774.64
02:51:13|19774.51
02:51:14|19774.64
02:51:15|19769.76
02:51:17|19767.66
02:51:18|19765.
02:51:19|19763.34
02:51:20|19766.23
02:51:21|19767.5
02:51:23|19768.18
02:51:24|19768.18
02:51:25|19770.75
02:51:26|19771.08
02:51:27|19768.44
02:51:29|19771.84
02:51:29|19773.32
02:51:32|19773.32
02:51:32|19773.32
02:51:33|19773.32
02:51:34|19773.32
02:51:35|19773.32
02:51:36|19773.32
02:51:37|19772.86
02:51:38|19769.61
02:51:39|19768.11
02:51:40|19764.59
02:51:43|19762.8
02:51:44|19770.09
02:51:44|19770.06
02:51:46|19774.4
02:51:47|19774.4
02:51:48|19774.4
02:51:49|19774.4
02:51:50|19776.01
02:51:51|19776.01
02:51:52|19770.81
02:51:53|19769.13
02:51:54|19772.45
02:51:55|19766.86
02:51:56|19766.96
02:51:57|19765.13
02:51:58|19765.13
02:51:59|19762.38
02:52:00|19762.38
02:52:01|19763.47
02:52:02|19764.86
02:52:03|19770.8
02:52:04|19771.63
02:52:05|19771.63
02:52:06|19771.63
02:52:07|19763.4
02:52:08|19771.63
02:52:09|19768.11
02:52:10|19767.4
02:52:11|19767.4
02:52:12|19771.75
02:52:13|19761.81
02:52:14|19761.81
02:52:15|19767.4
02:52:16|19767.4
02:52:17|19767.4
02:52:19|19761.48
02:52:19|19761.48
02:52:21|19764.49
02:52:22|19764.89
02:52:23|19763.87
02:52:24|19767.27
02:52:26|19767.27
02:52:27|19764.28
02:52:28|19764.28
02:52:29|19767.86
02:52:30|19767.86
02:52:31|19767.86
02:52:31|19767.73
02:52:34|19767.92
02:52:35|19764.19
02:52:36|19763.35
02:52:37|19763.35
02:52:38|19763.35
02:52:39|19763.35
02:52:40|19766.95
02:52:41|19766.95
02:52:42|19766.95
02:52:43|19766.95
02:52:44|19766.95
02:52:45|19766.95
02:52:45|19766.95
02:52:47|19766.95
02:52:47|19768.79
02:52:48|19771.05
02:52:51|19765.62
02:52:51|19765.62
02:52:52|19765.62
02:52:53|19770.02
02:52:54|19770.02
02:52:55|19770.02
02:52:56|19770.02
02:52:57|19770.02
02:52:58|19768.76
02:52:59|19768.76
02:53:00|19770.78
02:53:01|19770.78
02:53:02|19767.32
02:53:03|19767.32
02:53:04|19767.32
02:53:05|19769.37
02:53:06|19769.37
02:53:07|19769.37
02:53:09|19769.16
02:53:10|19769.91
02:53:11|19770.02
02:53:13|19770.02
02:53:13|19768.88
02:53:14|19768.88
02:53:16|19771.46
02:53:16|19771.46
02:53:18|19771.46
02:53:18|19771.46
02:53:19|19772.8
02:53:21|19769.53
02:53:21|19769.53
02:53:23|19773.34
02:53:24|19775.08
02:53:25|19769.39
02:53:26|19766.53
02:53:27|19766.53
02:53:28|19765.38
02:53:29|19765.38
02:53:31|19764.74
02:53:32|19761.6
02:53:34|19758.73
02:53:34|19758.73
02:53:35|19750.2
02:53:37|19750.2
02:53:38|19750.2
02:53:39|19755.56
02:53:39|19757.5
02:53:41|19767.5
02:53:41|19767.5
02:53:42|19762.36
02:53:43|19762.36
02:53:45|19762.36
02:53:46|19762.36
02:53:47|19757.34
02:53:48|19760.59
02:53:49|19762.92
02:53:50|19764.73
02:53:50|19765.58
02:53:52|19759.36
02:53:53|19759.36
02:53:53|19759.61
02:53:56|19755.73
02:53:56|19755.73
02:53:57|19753.66
02:53:58|19758.79
02:53:59|19758.79
02:54:00|19758.43
02:54:01|19758.43
02:54:02|19758.43
02:54:04|19758.43
02:54:05|19758.58
02:54:06|19758.58
02:54:07|19757.11
02:54:08|19754.28
02:54:10|19760.49
02:54:10|19760.49
02:54:12|19755.65
02:54:12|19755.65
02:54:15|19753.65
02:54:15|19753.65
02:54:16|19750.49
02:54:18|19750.49
02:54:19|19754.3
02:54:21|19757.04
02:54:22|19756.44
02:54:22|19756.44
02:54:24|19756.44
02:54:26|19756.44
02:54:27|19756.44
02:54:28|19747.04
02:54:30|19747.04
02:54:30|19753.67
02:54:32|19753.67
02:54:33|19751.1
02:54:33|19751.09
02:54:35|19751.09
02:54:35|19751.09
02:54:37|19751.09
02:54:38|19751.51
02:54:39|19751.88
02:54:39|19751.88
02:54:41|19751.88
02:54:42|19751.88
02:54:43|19751.88
02:54:44|19757.04
02:54:45|19757.04
02:54:45|19757.56
02:54:47|19757.56
02:54:47|19757.56
02:54:49|19757.94
02:54:51|19757.94
02:54:51|19760.18
02:54:52|19762.06
02:54:53|19763.54
02:54:54|19763.58
02:54:55|19763.58
02:54:56|19765.18
02:54:57|19765.18
02:54:59|19768.55
02:54:59|19761.75
02:55:00|19761.75
02:55:01|19761.75
02:55:02|19761.15
02:55:04|19761.15
02:55:05|19761.15
02:55:06|19761.15
02:55:07|19761.15
02:55:08|19761.15
02:55:09|19761.15
02:55:10|19763.23
02:55:11|19763.6
02:55:13|19760.37
02:55:14|19760.37
02:55:15|19760.37
02:55:16|19763.06
02:55:17|19754.1
02:55:18|19754.1
02:55:19|19754.1
02:55:20|19754.1
02:55:21|19754.1
02:55:23|19754.1
02:55:24|19754.1
02:55:25|19754.1
02:55:25|19754.1
02:55:27|19754.1
02:55:27|19754.1
02:55:28|19754.1
02:55:30|19762.14
02:55:31|19762.14
02:55:32|19762.14
02:55:33|19762.14
02:55:34|19762.14
02:55:35|19762.14
02:55:36|19762.14
02:55:37|19762.14
02:55:38|19762.14
02:55:39|19762.14
02:55:40|19762.14
02:55:42|19757.77
02:55:43|19755.68
02:55:44|19749.47
02:55:45|19749.47
02:55:46|19757.72
02:55:47|19757.72
02:55:48|19757.72
02:55:49|19759.92
02:55:50|19760.11
02:55:52|19760.11
02:55:52|19760.11
02:55:53|19760.11
02:55:54|19760.11
02:55:56|19762.21
02:55:57|19767.02
02:55:57|19767.02
02:55:59|19767.02
02:56:00|19767.02
02:56:01|19767.02
02:56:01|19767.02
02:56:03|19767.02
02:56:04|19767.02
02:56:05|19767.02
02:56:05|19767.02
02:56:07|19767.02
02:56:08|19767.04
02:56:09|19764.41
02:56:10|19764.41
02:56:10|19764.41
02:56:12|19764.41
02:56:13|19764.41
02:56:14|19764.41
02:56:15|19762.53
02:56:15|19763.06
02:56:16|19767.39
02:56:17|19767.39
02:56:19|19770.54
02:56:20|19772.21
02:56:21|19772.21
02:56:21|19772.21
02:56:24|19772.21
02:56:25|19772.21
02:56:27|19769.81
02:56:27|19769.36
02:56:29|19768.68
02:56:30|19768.68
02:56:30|19768.68
02:56:31|19774.66
02:56:32|19778.
02:56:33|19775.69
02:56:35|19778.14
02:56:35|19778.14
02:56:37|19776.84
02:56:38|19771.21
02:56:39|19771.21
02:56:40|19777.85
02:56:41|19777.85
02:56:41|19778.51
02:56:42|19779.26
02:56:43|19779.26
02:56:45|19782.44
02:56:46|19782.44
02:56:47|19777.3
02:56:48|19777.3
02:56:50|19777.3
02:56:51|19777.3
02:56:51|19774.88
02:56:53|19774.
02:56:54|19774.
02:56:55|19774.
02:56:56|19778.24
02:56:58|19778.29
02:56:58|19774.48
02:56:59|19774.48
02:57:00|19774.48
02:57:01|19774.48
02:57:02|19776.2
02:57:03|19776.2
02:57:04|19771.23
02:57:06|19769.49
02:57:07|19768.76
02:57:08|19768.44
02:57:09|19768.44
02:57:11|19763.77
02:57:12|19763.77
02:57:13|19763.91
02:57:14|19763.91
02:57:14|19764.9
02:57:16|19764.9
02:57:16|19764.9
02:57:18|19765.67
02:57:19|19767.28
02:57:20|19767.28
02:57:21|19767.28
02:57:21|19767.28
02:57:22|19768.32
02:57:24|19768.32
02:57:25|19768.32
02:57:26|19768.32
02:57:27|19770.51
02:57:28|19771.88
02:57:29|19771.88
02:57:31|19771.88
02:57:31|19771.88
02:57:33|19771.88
02:57:34|19771.88
02:57:35|19771.88
02:57:36|19774.87
02:57:38|19774.87
02:57:39|19774.87
02:57:40|19774.87
02:57:42|19775.49
02:57:43|19775.49
02:57:44|19770.71
02:57:44|19770.71
02:57:46|19770.71
02:57:46|19771.81
02:57:47|19773.34
02:57:48|19773.34
02:57:50|19773.34
02:57:51|19763.65
02:57:52|19763.65
02:57:53|19763.65
02:57:54|19773.49
02:57:55|19773.49
02:57:56|19773.49
02:57:57|19773.49
02:57:58|19773.49
02:57:59|19773.49
02:58:00|19773.49
02:58:01|19773.49
02:58:02|19773.49
02:58:03|19772.29
02:58:04|19770.71
02:58:06|19769.11
02:58:07|19769.11
02:58:08|19766.16
02:58:09|19766.16
02:58:10|19771.76
02:58:11|19771.76
02:58:12|19771.76
02:58:13|19773.33
02:58:14|19773.33
02:58:15|19769.29
02:58:16|19772.43
02:58:17|19774.07
02:58:18|19769.92
02:58:19|19773.07
02:58:20|19773.07
02:58:21|19773.07
02:58:22|19773.07
02:58:23|19773.07
02:58:24|19773.07
02:58:25|19767.37
02:58:26|19767.37
02:58:28|19767.37
02:58:29|19767.37
02:58:31|19767.68
02:58:31|19766.46
02:58:32|19762.3
02:58:34|19762.3
02:58:34|19762.34
02:58:36|19762.34
02:58:36|19762.34
02:58:39|19762.34
02:58:39|19762.34
02:58:40|19762.34
02:58:41|19762.34
02:58:42|19764.96
02:58:44|19765.81
02:58:44|19765.81
02:58:46|19762.31
02:58:47|19762.31
02:58:48|19767.25
02:58:49|19768.4
02:58:50|19765.08
02:58:50|19765.08
02:58:51|19768.34
02:58:53|19768.86
02:58:54|19768.86
02:58:55|19766.16
02:58:56|19766.16
02:58:57|19766.16
02:58:58|19766.16
02:58:59|19766.16
02:59:00|19766.16
02:59:01|19762.97
02:59:03|19770.26
02:59:03|19770.26
02:59:06|19770.26
02:59:07|19770.26
02:59:08|19765.23
02:59:09|19765.41
02:59:10|19761.86
02:59:11|19761.86
02:59:11|19761.86
02:59:12|19761.86
02:59:14|19761.86
02:59:15|19761.86
02:59:16|19761.86
02:59:17|19766.04
02:59:18|19764.72
02:59:19|19764.72
02:59:20|19761.73
02:59:22|19761.73
02:59:22|19761.73
02:59:23|19761.73
02:59:24|19761.82
02:59:26|19761.49
02:59:26|19761.49
02:59:29|19761.49
02:59:29|19761.38
02:59:31|19757.27
02:59:32|19758.97
02:59:33|19752.31
02:59:34|19752.31
02:59:35|19752.31
02:59:36|19752.31
02:59:37|19757.69
02:59:38|19757.69
02:59:39|19752.78
02:59:40|19752.78
02:59:41|19752.78
02:59:42|19752.78
02:59:43|19755.26
02:59:44|19751.89
02:59:45|19755.09
02:59:46|19751.59
02:59:48|19751.59
02:59:48|19751.59
02:59:50|19751.59
02:59:50|19751.59
02:59:52|19751.59
02:59:52|19751.99
02:59:54|19752.
02:59:54|19752.08
02:59:55|19756.16
02:59:57|19753.02
02:59:57|19752.91
02:59:58|19752.81
03:00:00|19752.81
03:00:00|19752.81
03:00:01|19748.6
03:00:02|19748.6
03:00:04|19748.6
03:00:05|19750.52
03:00:06|19750.52
03:00:06|19750.52
03:00:07|19753.34
03:00:09|19754.99
03:00:09|19754.99
03:00:10|19754.81
03:00:12|19750.72
03:00:13|19750.72
03:00:14|19749.14
03:00:15|19751.29
03:00:16|19748.59
03:00:17|19749.46
03:00:18|19749.46
03:00:19|19746.14
03:00:20|19749.31
03:00:21|19749.31
03:00:23|19748.59
03:00:24|19740.07
03:00:25|19743.44
03:00:27|19744.58
03:00:28|19744.58
03:00:29|19744.58
03:00:30|19743.68
03:00:32|19745.77
03:00:34|19745.77
03:00:34|19745.77
03:00:35|19747.22
03:00:37|19747.22
03:00:37|19742.73
03:00:39|19742.73
03:00:39|19739.94
03:00:40|19739.94
03:00:41|19736.5
03:00:42|19736.5
03:00:44|19736.5
03:00:45|19736.5
03:00:45|19733.9
03:00:47|19733.9
03:00:47|19733.85
03:00:49|19734.84
03:00:50|19736.53
03:00:50|19734.34
03:00:51|19734.34
03:00:53|19735.75
03:00:53|19735.75
03:00:54|19735.75
03:00:56|19735.75
03:00:57|19735.75
03:00:57|19731.66
03:00:58|19731.66
03:00:59|19733.88
03:01:00|19734.84
03:01:01|19733.1
03:01:02|19733.1
03:01:03|19733.1
03:01:05|19736.35
03:01:06|19736.35
03:01:07|19736.44
03:01:08|19732.61
03:01:09|19734.57
03:01:10|19734.57
03:01:11|19730.32
03:01:12|19736.87
03:01:13|19737.61
03:01:14|19737.61
03:01:15|19737.61
03:01:16|19737.61
03:01:17|19739.11
03:01:18|19737.06
03:01:19|19737.06
03:01:20|19737.06
03:01:21|19740.56
03:01:22|19740.56
03:01:23|19740.56
03:01:24|19740.56
03:01:25|19740.56
03:01:26|19735.62
03:01:28|19735.62
03:01:28|19735.62
03:01:29|19735.62
03:01:31|19738.35
03:01:32|19741.8
03:01:33|19741.8
03:01:35|19735.79
03:01:36|19731.76
03:01:36|19731.76
03:01:37|19731.76
03:01:39|19731.76
03:01:41|19729.69
03:01:41|19729.66
03:01:43|19731.89
03:01:43|19731.89
03:01:44|19731.89
03:01:46|19731.89
03:01:47|19731.89
03:01:48|19731.89
03:01:49|19731.89
03:01:50|19731.89
03:01:51|19734.99
03:01:52|19734.99
03:01:53|19735.4
03:01:54|19735.4
03:01:55|19735.4
03:01:56|19735.4
03:01:57|19733.16
03:01:59|19733.16
03:01:59|19733.16
03:02:00|19733.16
03:02:01|19729.37
03:02:03|19729.37
03:02:04|19729.37
03:02:04|19729.37
03:02:06|19729.37
03:02:07|19726.09
03:02:08|19725.
03:02:09|19726.66
03:02:10|19729.51
03:02:11|19729.51
03:02:12|19729.51
03:02:13|19729.51
03:02:14|19728.6
03:02:15|19732.46
03:02:16|19726.44
03:02:17|19726.44
03:02:18|19726.44
03:02:19|19726.44
03:02:20|19727.92
03:02:21|19727.92
03:02:22|19727.92
03:02:23|19732.75
03:02:24|19732.75
03:02:25|19732.75
03:02:26|19736.31
03:02:28|19736.31
03:02:28|19736.31
03:02:30|19736.56
03:02:31|19745.09
03:02:31|19745.09
03:02:32|19745.09
03:02:33|19745.09
03:02:34|19745.09
03:02:36|19745.09
03:02:37|19740.17
03:02:38|19740.17
03:02:39|19740.17
03:02:40|19739.82
03:02:41|19739.86
03:02:43|19744.
03:02:44|19744.
03:02:44|19744.
03:02:46|19744.26
03:02:47|19741.35
03:02:47|19741.35
03:02:48|19741.35
03:02:50|19741.35
03:02:51|19741.36
03:02:51|19741.36
03:02:52|19741.36
03:02:54|19744.59
03:02:55|19744.59
03:02:56|19744.59
03:02:57|19744.59
03:02:58|19745.03
03:02:59|19744.67
03:03:00|19744.67
03:03:01|19744.25
03:03:03|19741.91
03:03:04|19735.31
03:03:05|19737.91
03:03:07|19734.41
03:03:07|19733.84
03:03:08|19733.84
03:03:09|19733.84
03:03:10|19737.55
03:03:11|19733.96
03:03:12|19733.96
03:03:14|19739.01
03:03:14|19739.01
03:03:15|19739.01
03:03:17|19739.01
03:03:18|19741.63
03:03:19|19741.63
03:03:21|19741.63
03:03:21|19741.63
03:03:22|19741.63
03:03:23|19745.32
03:03:24|19742.91
03:03:25|19740.86
03:03:27|19740.86
03:03:28|19740.86
03:03:30|19740.86
03:03:32|19740.86
03:03:33|19739.13
03:03:35|19739.13
03:03:35|19739.13
03:03:37|19739.13
03:03:38|19739.13
03:03:39|19740.
03:03:41|19740.58
03:03:42|19739.21
03:03:43|19739.09
03:03:45|19739.09
03:03:45|19741.51
03:03:46|19742.87
03:03:48|19742.87
03:03:49|19740.81
03:03:49|19740.81
03:03:51|19740.81
03:03:52|19741.63
03:03:53|19739.41
03:03:54|19739.41
03:03:55|19739.41
03:03:56|19739.41
03:03:57|19739.41
03:03:58|19739.67
03:03:59|19739.67
03:04:00|19739.67
03:04:01|19741.37
03:04:02|19741.37
03:04:03|19741.57
03:04:04|19741.57
03:04:05|19740.98
03:04:06|19740.98
03:04:07|19740.98
03:04:08|19740.98
03:04:09|19740.98
03:04:10|19736.91
03:04:11|19736.91
03:04:12|19736.91
03:04:13|19736.91
03:04:14|19736.91
03:04:15|19734.74
03:04:16|19734.74
03:04:18|19734.25
03:04:18|19732.88
03:04:19|19734.93
03:04:20|19735.
03:04:21|19731.78
03:04:22|19734.68
03:04:23|19732.91
03:04:24|19732.91
03:04:25|19732.91
03:04:26|19732.91
03:04:27|19732.91
03:04:28|19738.71
03:04:30|19738.71
03:04:30|19738.71
03:04:31|19739.41
03:04:34|19739.63
03:04:35|19737.12
03:04:35|19737.24
03:04:36|19738.62
03:04:39|19738.62
03:04:40|19738.62
03:04:41|19738.62
03:04:42|19738.62
03:04:43|19738.51
03:04:44|19738.51
03:04:45|19742.15
03:04:46|19744.39
03:04:47|19744.39
03:04:48|19744.39
03:04:49|19744.39
03:04:50|19744.39
03:04:51|19744.39
03:04:52|19744.39
03:04:53|19740.24
03:04:54|19740.24
03:04:55|19740.24
03:04:56|19744.45
03:04:57|19745.24
03:04:58|19748.63
03:04:59|19748.63
03:05:01|19745.73
03:05:01|19748.05
03:05:02|19748.18
03:05:03|19748.17
03:05:05|19748.51
03:05:05|19748.51
03:05:07|19749.73
03:05:08|19749.65
03:05:08|19749.65
03:05:10|19749.65
03:05:10|19749.65
03:05:13|19749.33
03:05:13|19751.1
03:05:14|19753.43
03:05:15|19755.18
03:05:17|19749.54
03:05:18|19749.54
03:05:19|19749.54
03:05:19|19749.54
03:05:20|19749.54
03:05:22|19749.54
03:05:23|19749.54
03:05:24|19750.
03:05:24|19750.
03:05:26|19746.51
03:05:26|19746.51
03:05:27|19750.13
03:05:29|19750.13
03:05:30|19750.13
03:05:32|19745.96
03:05:32|19745.93
03:05:33|19752.72
03:05:34|19752.72
03:05:36|19752.72
03:05:38|19752.72
03:05:38|19750.
03:05:39|19750.
03:05:40|19750.
03:05:41|19750.
03:05:43|19750.
03:05:44|19750.
03:05:44|19750.
03:05:46|19750.
03:05:46|19750.
03:05:48|19750.
03:05:49|19750.
03:05:51|19750.
03:05:52|19750.
03:05:53|19750.
03:05:53|19750.
03:05:54|19750.
03:05:56|19750.
03:05:57|19750.
03:05:57|19747.47
03:05:58|19752.68
03:06:00|19752.68
03:06:00|19752.68
03:06:02|19752.68
03:06:03|19748.85
03:06:04|19748.85
03:06:05|19748.85
03:06:06|19748.85
03:06:07|19748.85
03:06:08|19748.85
03:06:09|19748.85
03:06:09|19747.06
03:06:10|19744.95
03:06:11|19746.23
03:06:13|19745.39
03:06:13|19745.39
03:06:15|19742.51
03:06:15|19744.77
03:06:17|19744.77
03:06:17|19744.77
03:06:18|19744.77
03:06:20|19744.77
03:06:21|19744.77
03:06:22|19744.93
03:06:22|19746.59
03:06:23|19746.4
03:06:25|19746.4
03:06:26|19746.4
03:06:27|19746.4
03:06:28|19746.4
03:06:29|19746.4
03:06:30|19746.4
03:06:31|19746.4
03:06:32|19746.4
03:06:33|19746.4
03:06:35|19746.48
03:06:35|19746.48
03:06:38|19744.93
03:06:39|19744.93
03:06:39|19744.93
03:06:41|19744.93
03:06:42|19744.93
03:06:44|19744.93
03:06:44|19744.93
03:06:45|19744.93
03:06:46|19746.53
03:06:48|19751.34
03:06:49|19751.34
03:06:49|19751.34
03:06:51|19749.65
03:06:52|19749.65
03:06:53|19749.65
03:06:54|19749.65
03:06:55|19749.65
03:06:56|19749.65
03:06:57|19749.65
03:06:58|19749.65
03:06:59|19756.23
03:07:00|19757.
03:07:01|19757.
03:07:02|19757.
03:07:03|19757.
03:07:05|19758.91
03:07:05|19758.91
03:07:06|19762.47
03:07:07|19762.47
03:07:08|19754.77
03:07:10|19754.
03:07:11|19753.97
03:07:12|19757.01
03:07:13|19757.01
03:07:14|19757.01
03:07:15|19757.01
03:07:16|19757.01
03:07:17|19761.06
03:07:18|19761.06
03:07:19|19761.06
03:07:20|19760.74
03:07:21|19762.91
03:07:22|19762.91
03:07:23|19762.91
03:07:24|19765.
03:07:25|19765.
03:07:26|19765.
03:07:27|19765.
03:07:28|19764.8
03:07:29|19765.72
03:07:30|19765.6
03:07:31|19765.6
03:07:32|19762.95
03:07:33|19770.19
03:07:35|19770.74
03:07:35|19770.74
03:07:37|19770.74
03:07:37|19770.74
03:07:38|19770.75
03:07:40|19771.84
03:07:40|19771.84
03:07:42|19772.99
03:07:43|19773.53
03:07:44|19777.81
03:07:45|19774.
03:07:47|19772.13
03:07:48|19772.13
03:07:48|19768.92
03:07:50|19768.92
03:07:50|19768.92
03:07:52|19773.01
03:07:53|19771.06
03:07:54|19771.06
03:07:55|19771.06
03:07:57|19769.52
03:07:57|19769.52
03:07:59|19772.19
03:08:00|19776.19
03:08:01|19776.19
03:08:02|19776.19
03:08:04|19776.19
03:08:05|19776.19
03:08:05|19776.19
03:08:07|19776.19
03:08:08|19776.19
03:08:09|19777.81
03:08:10|19777.81
03:08:11|19774.72
03:08:13|19774.01
03:08:13|19774.01
03:08:15|19774.01
03:08:15|19774.01
03:08:17|19774.01
03:08:17|19774.01
03:08:18|19774.01
03:08:19|19774.01
03:08:20|19774.01
03:08:21|19774.01
03:08:22|19772.39
03:08:24|19772.39
03:08:25|19777.9
03:08:25|19778.64
03:08:26|19778.64
03:08:27|19777.67
03:08:29|19780.78
03:08:30|19780.78
03:08:30|19781.76
03:08:32|19781.76
03:08:32|19781.16
03:08:33|19781.16
03:08:35|19781.16
03:08:37|19781.16
03:08:38|19784.57
03:08:39|19784.75
03:08:40|19784.75
03:08:41|19784.75
03:08:42|19781.45
03:08:43|19781.45
03:08:44|19781.45
03:08:45|19781.45
03:08:46|19777.88
03:08:47|19777.27
03:08:49|19777.27
03:08:49|19777.27
03:08:51|19777.27
03:08:52|19777.27
03:08:54|19777.27
03:08:55|19780.18
03:08:56|19780.18
03:08:56|19780.18
03:08:58|19780.18
03:08:59|19776.19
03:09:00|19772.9
03:09:02|19772.9
03:09:02|19771.92
03:09:03|19771.92
03:09:04|19771.92
03:09:05|19774.38
03:09:07|19773.15
03:09:08|19773.15
03:09:09|19773.15
03:09:10|19773.15
03:09:10|19773.15
03:09:12|19777.78
03:09:13|19777.78
03:09:14|19777.78
03:09:15|19779.21
03:09:16|19779.21
03:09:17|19779.21
03:09:18|19779.21
03:09:19|19775.38
03:09:20|19778.78
03:09:21|19778.78
03:09:22|19778.78
03:09:24|19778.78
03:09:24|19776.88
03:09:25|19776.88
03:09:26|19776.88
03:09:27|19776.88
03:09:28|19776.88
03:09:29|19776.88
03:09:31|19776.88
03:09:32|19776.88
03:09:33|19771.81
03:09:34|19771.81
03:09:36|19771.81
03:09:38|19775.76
03:09:39|19775.76
03:09:40|19775.76
03:09:41|19775.76
03:09:42|19776.97
03:09:43|19778.85
03:09:44|19777.96
03:09:45|19783.47
03:09:46|19780.62
03:09:47|19780.62
03:09:47|19781.52
03:09:49|19785.35
03:09:50|19786.5
03:09:50|19783.42
03:09:52|19783.42
03:09:53|19783.42
03:09:53|19783.42
03:09:55|19783.42
03:09:56|19783.28
03:09:58|19780.08
03:09:58|19780.08
03:09:59|19780.08
03:10:00|19780.08
03:10:02|19780.08
03:10:04|19782.14
03:10:04|19782.14
03:10:05|19782.14
03:10:06|19785.89
03:10:07|19785.89
03:10:08|19785.89
03:10:09|19785.89
03:10:10|19782.94
03:10:11|19780.05
03:10:12|19780.05
03:10:13|19780.05
03:10:14|19782.57
03:10:15|19782.57
03:10:16|19787.02
03:10:18|19777.72
03:10:19|19777.72
03:10:20|19776.15
03:10:21|19776.15
03:10:22|19776.15
03:10:23|19776.02
03:10:25|19773.97
03:10:25|19772.06
03:10:26|19771.69
03:10:27|19773.31
03:10:28|19773.31
03:10:29|19773.31
03:10:30|19771.45
03:10:32|19772.71
03:10:32|19772.71
03:10:34|19772.71
03:10:34|19772.71
03:10:36|19772.71
03:10:38|19770.95
03:10:40|19770.95
03:10:41|19770.95
03:10:43|19770.95
03:10:43|19770.95
03:10:44|19767.56
03:10:45|19767.56
03:10:46|19767.56
03:10:47|19767.56
03:10:48|19767.56
03:10:49|19767.56
03:10:51|19767.56
03:10:51|19770.26
03:10:53|19770.26
03:10:54|19770.26
03:10:55|19770.26
03:10:56|19772.47
03:10:57|19772.47
03:10:58|19772.47
03:10:58|19772.47
03:11:00|19772.47
03:11:00|19772.47
03:11:03|19772.47
03:11:03|19772.47
03:11:04|19772.47
03:11:05|19773.85
03:11:06|19768.5
03:11:07|19768.5
03:11:08|19768.5
03:11:09|19773.92
03:11:11|19773.92
03:11:11|19773.92
03:11:13|19773.92
03:11:14|19781.48
03:11:14|19780.19
03:11:15|19782.
03:11:16|19782.
03:11:18|19782.
03:11:18|19782.
03:11:19|19782.
03:11:21|19782.
03:11:22|19780.
03:11:22|19780.72
03:11:23|19780.72
03:11:25|19778.72
03:11:25|19778.72
03:11:26|19778.72
03:11:27|19778.72
03:11:28|19778.72
03:11:30|19778.72
03:11:31|19780.23
03:11:32|19780.23
03:11:33|19780.23
03:11:34|19780.23
03:11:35|19780.23
03:11:36|19780.23
03:11:37|19785.88
03:11:39|19784.27
03:11:39|19784.27
03:11:41|19784.27
03:11:42|19782.73
03:11:42|19782.73
03:11:44|19782.73
03:11:44|19786.96
03:11:45|19786.96
03:11:47|19786.96
03:11:48|19786.96
03:11:49|19786.96
03:11:50|19786.96
03:11:52|19786.96
03:11:53|19782.74
03:11:54|19785.74
03:11:56|19785.74
03:11:57|19785.74
03:11:57|19785.26
03:11:58|19785.26
03:11:59|19785.26
03:12:00|19785.26
03:12:02|19785.26
03:12:02|19785.26
03:12:04|19785.26
03:12:05|19785.26
03:12:06|19785.26
03:12:06|19782.85
03:12:08|19781.37
03:12:09|19795.19
03:12:10|19795.19
03:12:11|19798.52
03:12:12|19798.52
03:12:12|19796.83
03:12:14|19795.86
03:12:14|19798.39
03:12:16|19800.
03:12:17|19800.
03:12:18|19794.52
03:12:19|19794.52
03:12:20|19794.52
03:12:20|19794.52
03:12:21|19794.52
03:12:23|19794.52
03:12:23|19794.52
03:12:25|19796.81
03:12:25|19796.81
03:12:27|19796.81
03:12:28|19796.81
03:12:28|19797.
03:12:30|19797.
03:12:31|19794.96
03:12:32|19794.96
03:12:32|19794.96
03:12:33|19794.96
03:12:35|19798.01
03:12:35|19794.87
03:12:36|19794.87
03:12:38|19794.87
03:12:40|19794.87
03:12:41|19794.87
03:12:42|19794.87
03:12:42|19794.87
03:12:44|19801.17
03:12:45|19796.22
03:12:46|19796.22
03:12:47|19799.11
03:12:48|19799.11
03:12:49|19796.94
03:12:50|19796.94
03:12:51|19794.55
03:12:52|19798.92
03:12:53|19798.92
03:12:55|19794.08
03:12:55|19792.57
03:12:56|19796.98
03:12:57|19796.98
03:12:59|19796.98
03:13:00|19797.49
03:13:01|19793.11
03:13:02|19793.11
03:13:02|19798.38
03:13:04|19798.38
03:13:05|19802.39
03:13:06|19811.67
03:13:08|19813.45
03:13:08|19811.1
03:13:09|19808.53
03:13:10|19807.4
03:13:11|19810.05
03:13:12|19804.38
03:13:13|19802.9
03:13:14|19802.9
03:13:15|19802.58
03:13:16|19802.58
03:13:17|19808.34
03:13:18|19808.34
03:13:19|19808.34
03:13:20|19808.34
03:13:22|19808.34
03:13:22|19803.41
03:13:23|19803.41
03:13:24|19802.54
03:13:25|19802.54
03:13:27|19802.54
03:13:27|19806.12
03:13:28|19806.12
03:13:29|19806.12
03:13:30|19805.87
03:13:31|19802.46
03:13:32|19799.77
03:13:33|19799.77
03:13:34|19799.77
03:13:35|19799.77
03:13:36|19798.45
03:13:37|19798.
03:13:38|19798.
03:13:40|19795.67
03:13:41|19795.67
03:13:42|19795.67
03:13:43|19795.67
03:13:44|19795.67
03:13:44|19795.67
03:13:46|19795.67
03:13:47|19795.67
03:13:47|19795.67
03:13:48|19795.67
03:13:50|19795.67
03:13:51|19795.67
03:13:52|19795.67
03:13:54|19795.67
03:13:54|19795.67
03:13:55|19795.67
03:13:56|19795.67
03:13:57|19795.67
03:13:58|19795.67
03:13:59|19795.67
03:14:00|19797.51
03:14:01|19797.51
03:14:02|19798.62
03:14:03|19798.62
03:14:05|19798.62
03:14:06|19798.62
03:14:08|19798.62
03:14:08|19796.68
03:14:09|19796.68
03:14:10|19796.68
03:14:11|19793.67
03:14:12|19793.67
03:14:13|19793.67
03:14:14|19793.67
03:14:16|19793.67
03:14:16|19793.67
03:14:17|19793.67
03:14:18|19790.91
03:14:19|19788.18
03:14:20|19786.
03:14:22|19786.
03:14:23|19787.87
03:14:24|19787.87
03:14:25|19785.82
03:14:25|19785.82
03:14:26|19787.19
03:14:28|19787.19
03:14:28|19787.19
03:14:30|19787.19
03:14:30|19787.19
03:14:32|19787.19
03:14:33|19787.19
03:14:33|19787.19
03:14:35|19786.11
03:14:36|19786.11
03:14:37|19789.34
03:14:38|19791.88
03:14:38|19791.88
03:14:41|19793.41
03:14:41|19795.19
03:14:43|19795.
03:14:45|19794.45
03:14:45|19795.04
03:14:46|19795.04
03:14:48|19795.19
03:14:48|19795.19
03:14:50|19795.19
03:14:50|19795.19
03:14:52|19795.19
03:14:53|19797.42
03:14:54|19791.89
03:14:55|19791.89
03:14:56|19791.89
03:14:56|19791.89
03:14:59|19796.79
03:15:00|19794.44
03:15:01|19794.44
03:15:02|19794.44
03:15:03|19794.44
03:15:05|19794.44
03:15:05|19794.44
03:15:07|19794.44
03:15:09|19794.44
03:15:10|19795.74
03:15:11|19798.27
03:15:12|19798.27
03:15:12|19798.27
03:15:13|19793.5
03:15:15|19793.5
03:15:16|19793.5
03:15:17|19793.5
03:15:18|19791.89
03:15:19|19791.89
03:15:20|19790.8
03:15:21|19788.08
03:15:22|19788.07
03:15:24|19788.07
03:15:24|19788.07
03:15:26|19788.07
03:15:27|19788.07
03:15:28|19788.07
03:15:29|19788.07
03:15:30|19788.07
03:15:31|19789.05
03:15:32|19786.76
03:15:33|19788.19
03:15:34|19788.5
03:15:35|19788.5
03:15:36|19790.28
03:15:37|19790.28
03:15:38|19790.28
03:15:39|19790.28
03:15:40|19787.61
03:15:42|19790.81
03:15:43|19792.71
03:15:45|19792.71
03:15:46|19790.28
03:15:46|19790.28
03:15:48|19786.08
03:15:49|19786.08
03:15:50|19786.08
03:15:52|19786.08
03:15:52|19787.57
03:15:53|19787.57
03:15:55|19794.06
03:15:56|19794.72
03:15:57|19794.72
03:15:58|19794.72
03:16:00|19797.75
03:16:00|19798.6
03:16:02|19795.02
03:16:03|19795.02
03:16:03|19795.02
03:16:04|19800.17
03:16:06|19800.17
03:16:07|19801.09
03:16:08|19801.23
03:16:09|19801.23
03:16:10|19802.44
03:16:11|19802.44
03:16:12|19806.04
03:16:13|19806.46
03:16:14|19809.51
03:16:16|19810.5
03:16:17|19810.5
03:16:18|19807.95
03:16:18|19809.16
03:16:20|19810.57
03:16:21|19811.39
03:16:22|19808.23
03:16:23|19808.23
03:16:24|19810.57
03:16:25|19810.57
03:16:26|19810.57
03:16:27|19810.57
03:16:28|19810.57
03:16:29|19810.57
03:16:30|19810.57
03:16:31|19810.57
03:16:32|19810.57
03:16:33|19814.48
03:16:34|19814.48
03:16:35|19811.39
03:16:36|19811.39
03:16:37|19811.39
03:16:38|19811.39
03:16:39|19815.1
03:16:40|19815.1
03:16:41|19815.1
03:16:43|19815.1
03:16:44|19813.1
03:16:46|19811.75
03:16:47|19811.75
03:16:48|19811.75
03:16:48|19811.75
03:16:50|19814.71
03:16:51|19815.67
03:16:52|19815.67
03:16:54|19815.67
03:16:54|19815.67
03:16:55|19815.67
03:16:56|19816.25
03:16:58|19813.39
03:16:59|19813.39
03:17:00|19813.39
03:17:01|19813.39
03:17:02|19811.9
03:17:04|19811.9
03:17:04|19815.65
03:17:05|19812.37
03:17:06|19817.07
03:17:08|19819.88
03:17:09|19819.88
03:17:10|19819.88
03:17:11|19820.78
03:17:11|19820.78
03:17:13|19817.58
03:17:14|19817.58
03:17:15|19817.58
03:17:16|19817.58
03:17:16|19817.58
03:17:18|19814.43
03:17:18|19814.43
03:17:20|19812.64
03:17:21|19812.66
03:17:22|19816.99
03:17:23|19819.67
03:17:23|19819.67
03:17:24|19819.67
03:17:25|19819.67
03:17:27|19819.67
03:17:28|19815.
03:17:29|19812.66
03:17:30|19812.66
03:17:31|19807.67
03:17:32|19807.67
03:17:33|19804.27
03:17:33|19806.
03:17:35|19808.35
03:17:35|19808.35
03:17:37|19808.35
03:17:37|19800.78
03:17:38|19800.78
03:17:40|19800.78
03:17:40|19800.78
03:17:42|19800.78
03:17:44|19800.78
03:17:44|19800.78
03:17:45|19800.78
03:17:46|19802.33
03:17:47|19802.33
03:17:48|19802.48
03:17:49|19803.63
03:17:50|19803.63
03:17:51|19803.63
03:17:52|19803.63
03:17:53|19803.63
03:17:54|19802.84
03:17:56|19802.84
03:17:56|19802.84
03:17:58|19802.84
03:17:59|19799.13
03:18:00|19798.26
03:18:01|19797.37
03:18:01|19796.51
03:18:03|19796.51
03:18:04|19796.51
03:18:05|19796.51
03:18:05|19796.51
03:18:07|19796.51
03:18:08|19795.17
03:18:09|19795.17
03:18:11|19795.17
03:18:12|19797.15
03:18:13|19797.15
03:18:14|19797.15
03:18:15|19797.15
03:18:17|19792.39
03:18:17|19792.39
03:18:19|19792.39
03:18:20|19792.39
03:18:20|19792.39
03:18:22|19789.94
03:18:23|19789.94
03:18:24|19789.94
03:18:24|19789.94
03:18:26|19787.71
03:18:27|19787.71
03:18:28|19787.71
03:18:29|19787.71
03:18:30|19787.71
03:18:31|19787.71
03:18:31|19787.71
03:18:33|19787.71
03:18:33|19787.71
03:18:35|19787.71
03:18:36|19791.31
03:18:37|19794.91
03:18:38|19794.91
03:18:39|19794.91
03:18:40|19794.91
03:18:41|19794.91
03:18:42|19794.91
03:18:43|19798.44
03:18:45|19798.44
03:18:46|19793.46
03:18:47|19797.92
03:18:48|19797.92
03:18:50|19797.92
03:18:51|19797.92
03:18:52|19793.5
03:18:53|19793.5
03:18:54|19793.85
03:18:56|19793.85
03:18:56|19793.85
03:18:58|19793.77
03:18:59|19793.77
03:18:59|19811.21
03:19:01|19808.29
03:19:02|19802.91
03:19:04|19808.03
03:19:05|19808.56
03:19:07|19813.12
03:19:08|19813.12
03:19:09|19813.12
03:19:09|19813.28
03:19:11|19811.73
03:19:12|19808.74
03:19:12|19808.74
03:19:14|19808.74
03:19:14|19808.74
03:19:16|19808.01
03:19:16|19806.38
03:19:18|19806.38
03:19:19|19808.16
03:19:20|19808.44
03:19:21|19808.44
03:19:21|19807.17
03:19:22|19807.17
03:19:23|19802.7
03:19:24|19802.7
03:19:25|19805.57
03:19:27|19805.57
03:19:28|19805.57
03:19:28|19805.57
03:19:30|19806.69
03:19:31|19806.69
03:19:31|19806.69
03:19:32|19806.69
03:19:34|19806.69
03:19:35|19806.69
03:19:35|19808.69
03:19:36|19807.
03:19:38|19807.
03:19:38|19807.
03:19:39|19807.
03:19:40|19807.
03:19:41|19807.
03:19:42|19807.
03:19:44|19805.97
03:19:44|19805.97
03:19:46|19805.97
03:19:47|19804.
03:19:48|19804.
03:19:50|19804.
03:19:50|19804.
03:19:51|19804.
03:19:53|19804.
03:19:54|19804.
03:19:55|19807.16
03:19:56|19807.16
03:19:57|19807.16
03:19:58|19807.16
03:20:00|19802.78
03:20:01|19802.78
03:20:01|19802.78
03:20:03|19803.49
03:20:05|19803.49
03:20:06|19803.49
03:20:07|19803.49
03:20:08|19803.49
03:20:10|19806.66
03:20:11|19806.66
03:20:12|19806.66
03:20:13|19806.66
03:20:14|19808.42
03:20:15|19808.42
03:20:16|19809.78
03:20:17|19809.78
03:20:18|19809.78
03:20:19|19809.78
03:20:20|19805.29
03:20:21|19805.29
03:20:22|19805.29
03:20:23|19806.18
03:20:24|19804.1
03:20:26|19804.1
03:20:26|19796.43
03:20:27|19804.77
03:20:28|19804.77
03:20:29|19804.77
03:20:30|19804.77
03:20:31|19804.77
03:20:32|19804.77
03:20:33|19804.77
03:20:35|19804.77
03:20:35|19804.6
03:20:36|19804.6
03:20:37|19804.6
03:20:38|19804.6
03:20:39|19804.6
03:20:40|19804.6
03:20:41|19804.6
03:20:42|19800.62
03:20:43|19800.62
03:20:44|19800.62
03:20:46|19800.62
03:20:48|19800.62
03:20:48|19802.85
03:20:49|19802.85
03:20:51|19802.48
03:20:52|19802.15
03:20:53|19802.15
03:20:55|19804.68
03:20:56|19806.11
03:20:57|19802.04
03:20:58|19802.04
03:20:59|19802.04
03:21:01|19802.04
03:21:02|19806.68
03:21:03|19806.68
03:21:04|19806.68
03:21:05|19803.5
03:21:06|19801.47
03:21:08|19801.47
03:21:08|19801.47
03:21:09|19801.47
03:21:11|19801.47
03:21:11|19801.47
03:21:13|19803.41
03:21:14|19803.41
03:21:14|19803.41
03:21:16|19803.41
03:21:16|19803.41
03:21:17|19798.74
03:21:18|19796.52
03:21:20|19796.52
03:21:21|19794.77
03:21:22|19791.16
03:21:22|19791.05
03:21:24|19791.05
03:21:25|19791.05
03:21:26|19792.45
03:21:26|19792.45
03:21:28|19792.45
03:21:28|19790.49
03:21:29|19798.73
03:21:31|19791.56
03:21:32|19791.56
03:21:33|19796.54
03:21:34|19798.76
03:21:35|19798.76
03:21:36|19798.76
03:21:37|19798.76
03:21:38|19795.61
03:21:39|19796.13
03:21:40|19796.13
03:21:41|19796.13
03:21:42|19796.13
03:21:43|19796.13
03:21:44|19796.13
03:21:45|19800.39
03:21:46|19800.39
03:21:47|19800.39
03:21:48|19800.39
03:21:49|19800.39
03:21:50|19796.19
03:21:51|19796.19
03:21:53|19796.19
03:21:53|19799.97
03:21:55|19799.97
03:21:57|19799.97
03:21:58|19799.97
03:21:59|19799.97
03:22:00|19799.97
03:22:01|19799.97
03:22:02|19794.27
03:22:03|19791.1
03:22:05|19791.1
03:22:06|19791.1
03:22:08|19799.36
03:22:08|19799.36
03:22:09|19799.36
03:22:11|19799.36
03:22:12|19799.36
03:22:13|19799.36
03:22:14|19791.6
03:22:15|19791.6
03:22:16|19791.6
03:22:17|19791.6
03:22:18|19791.6
03:22:19|19791.6
03:22:20|19791.6
03:22:21|19796.57
03:22:22|19796.57
03:22:23|19796.57
03:22:24|19796.57
03:22:25|19796.57
03:22:26|19796.57
03:22:27|19792.27
03:22:28|19791.03
03:22:29|19791.03
03:22:30|19791.03
03:22:31|19788.41
03:22:32|19792.6
03:22:33|19792.6
03:22:35|19791.58
03:22:35|19791.58
03:22:36|19791.58
03:22:37|19791.58
03:22:39|19791.58
03:22:40|19791.58
03:22:41|19791.58
03:22:42|19791.58
03:22:43|19791.58
03:22:44|19791.58
03:22:45|19791.98
03:22:46|19789.2
03:22:47|19788.
03:22:48|19788.
03:22:49|19788.
03:22:50|19788.
03:22:51|19788.
03:22:52|19788.
03:22:53|19788.
03:22:54|19788.
03:22:55|19788.
03:22:56|19788.
03:22:58|19788.
03:22:58|19788.
03:23:01|19788.
03:23:01|19788.
03:23:02|19788.
03:23:04|19785.07
03:23:06|19782.15
03:23:06|19781.58
03:23:07|19783.72
03:23:08|19783.72
03:23:09|19784.42
03:23:10|19784.42
03:23:12|19783.7
03:23:13|19783.7
03:23:15|19785.37
03:23:16|19785.37
03:23:17|19785.37
03:23:18|19785.37
03:23:19|19785.37
03:23:20|19785.37
03:23:22|19786.35
03:23:23|19786.35
03:23:23|19785.37
03:23:24|19785.37
03:23:26|19785.37
03:23:27|19785.37
03:23:28|19785.37
03:23:29|19785.37
03:23:29|19785.37
03:23:30|19789.64
03:23:32|19789.64
03:23:32|19788.11
03:23:33|19787.8
03:23:34|19787.8
03:23:35|19787.8
03:23:37|19787.8
03:23:38|19787.8
03:23:39|19787.8
03:23:40|19787.8
03:23:41|19787.8
03:23:42|19788.91
03:23:43|19788.91
03:23:44|19788.91
03:23:45|19788.91
03:23:46|19788.71
03:23:47|19788.71
03:23:48|19788.71
03:23:49|19788.71
03:23:51|19788.17
03:23:52|19787.85
03:23:54|19787.85
03:23:55|19787.85
03:23:56|19787.85
03:23:57|19787.85
03:23:58|19787.85
03:23:59|19787.85
03:24:00|19787.85
03:24:02|19787.85
03:24:03|19787.85
03:24:04|19785.72
03:24:05|19785.72
03:24:06|19785.72
03:24:07|19785.72
03:24:09|19785.72
03:24:10|19785.72
03:24:11|19785.72
03:24:12|19785.72
03:24:13|19786.95
03:24:15|19786.95
03:24:16|19786.95
03:24:17|19786.95
03:24:17|19786.95
03:24:19|19787.84
03:24:20|19787.84
03:24:20|19787.84
03:24:22|19787.84
03:24:22|19787.84
03:24:23|19787.84
03:24:24|19785.83
03:24:25|19785.83
03:24:26|19785.83
03:24:28|19785.83
03:24:28|19785.83
03:24:29|19785.83
03:24:30|19788.04
03:24:31|19785.49
03:24:32|19785.49
03:24:33|19786.84
03:24:34|19786.91
03:24:35|19785.29
03:24:36|19785.04
03:24:38|19785.04
03:24:38|19785.04
03:24:39|19784.86
03:24:40|19784.86
03:24:41|19784.86
03:24:42|19784.86
03:24:44|19784.84
03:24:45|19784.84
03:24:46|19781.13
03:24:47|19781.13
03:24:48|19781.13
03:24:49|19783.46
03:24:50|19783.46
03:24:51|19780.
03:24:52|19780.
03:24:53|19780.
03:24:54|19780.
03:24:55|19780.
03:24:56|19780.
03:24:58|19780.
03:24:59|19782.22
03:24:59|19782.22
03:25:01|19783.95
03:25:02|19784.97
03:25:03|19784.97
03:25:04|19784.97
03:25:06|19785.82
03:25:07|19785.82
03:25:08|19785.82
03:25:09|19785.82
03:25:10|19788.46
03:25:11|19786.89
03:25:12|19786.89
03:25:13|19782.19
03:25:14|19782.19
03:25:15|19782.19
03:25:16|19782.19
03:25:17|19782.19
03:25:18|19783.14
03:25:19|19781.73
03:25:20|19780.06
03:25:21|19780.06
03:25:22|19782.29
03:25:24|19779.82
03:25:24|19782.31
03:25:26|19782.31
03:25:27|19782.31
03:25:28|19782.31
03:25:28|19782.31
03:25:30|19782.31
03:25:30|19782.31
03:25:31|19782.31
03:25:32|19782.31
03:25:34|19783.95
03:25:34|19783.95
03:25:35|19783.95
03:25:36|19783.95
03:25:38|19783.95
03:25:39|19783.95
03:25:39|19783.95
03:25:40|19783.95
03:25:41|19783.95
03:25:43|19783.95
03:25:44|19783.95
03:25:44|19783.95
03:25:45|19783.95
03:25:46|19783.95
03:25:48|19783.95
03:25:48|19788.66
03:25:50|19788.66
03:25:52|19788.66
03:25:53|19788.98
03:25:55|19788.98
03:25:55|19788.98
03:25:56|19792.61
03:25:58|19792.61
03:25:59|19792.61
03:26:00|19795.
03:26:02|19797.19
03:26:04|19797.19
03:26:04|19797.19
03:26:06|19797.19
03:26:06|19797.19
03:26:07|19797.19
03:26:09|19797.19
03:26:10|19797.19
03:26:11|19797.19
03:26:12|19795.25
03:26:13|19794.7
03:26:14|19794.73
03:26:15|19791.16
03:26:16|19791.16
03:26:17|19791.16
03:26:19|19791.16
03:26:20|19791.16
03:26:21|19789.64
03:26:21|19789.64
03:26:22|19789.64
03:26:23|19789.64
03:26:25|19791.43
03:26:26|19791.46
03:26:27|19791.46
03:26:27|19789.37
03:26:29|19792.72
03:26:30|19792.72
03:26:31|19792.72
03:26:32|19794.73
03:26:33|19794.73
03:26:34|19794.73
03:26:35|19794.73
03:26:36|19794.73
03:26:37|19794.73
03:26:38|19794.73
03:26:39|19794.73
03:26:40|19793.48
03:26:41|19793.48
03:26:42|19792.86
03:26:43|19792.86
03:26:44|19792.86
03:26:45|19792.86
03:26:47|19792.86
03:26:47|19792.86
03:26:49|19790.88
03:26:50|19790.88
03:26:50|19791.73
03:26:52|19791.73
03:26:53|19788.9
03:26:54|19788.9
03:26:55|19788.9
03:26:56|19791.22
03:26:58|19791.59
03:26:59|19791.59
03:27:00|19791.59
03:27:01|19791.59
03:27:02|19791.59
03:27:04|19791.06
03:27:05|19788.82
03:27:06|19788.82
03:27:07|19787.49
03:27:08|19787.49
03:27:09|19787.49
03:27:11|19787.49
03:27:12|19787.49
03:27:13|19790.57
03:27:13|19791.51
03:27:15|19788.79
03:27:16|19788.79
03:27:17|19791.51
03:27:18|19791.51
03:27:18|19794.7
03:27:20|19794.7
03:27:21|19789.21
03:27:22|19789.99
03:27:23|19789.96
03:27:23|19789.8
03:27:25|19789.8
03:27:26|19789.8
03:27:27|19789.8
03:27:27|19789.8
03:27:28|19789.8
03:27:30|19789.8
03:27:31|19789.8
03:27:32|19792.48
03:27:33|19792.48
03:27:34|19792.48
03:27:35|19792.48
03:27:36|19792.48
03:27:37|19792.48
03:27:38|19794.73
03:27:39|19794.73
03:27:40|19794.73
03:27:41|19794.73
03:27:42|19794.7
03:27:43|19794.7
03:27:44|19794.7
03:27:45|19789.58
03:27:46|19792.63
03:27:47|19786.95
03:27:48|19786.95
03:27:50|19786.95
03:27:52|19786.95
03:27:53|19793.88
03:27:54|19793.88
03:27:55|19793.88
03:27:56|19794.51
03:27:58|19794.51
03:27:59|19794.51
03:28:00|19794.51
03:28:01|19794.51
03:28:02|19794.51
03:28:04|19791.36
03:28:05|19791.36
03:28:07|19786.95
03:28:08|19786.95
03:28:08|19786.95
03:28:09|19786.95
03:28:10|19786.95
03:28:12|19786.95
03:28:12|19786.95
03:28:14|19786.95
03:28:15|19786.95
03:28:16|19791.34
03:28:17|19791.34
03:28:18|19791.34
03:28:19|19791.34
03:28:21|19794.77
03:28:21|19794.77
03:28:22|19794.77
03:28:23|19794.77
03:28:25|19798.03
03:28:26|19799.27
03:28:27|19798.44
03:28:28|19803.05
03:28:30|19803.05
03:28:31|19803.05
03:28:32|19803.05
03:28:33|19799.29
03:28:34|19799.29
03:28:35|19798.09
03:28:36|19800.79
03:28:37|19800.79
03:28:38|19798.77
03:28:39|19797.01
03:28:40|19797.01
03:28:41|19799.46
03:28:42|19798.76
03:28:43|19798.76
03:28:44|19798.77
03:28:45|19798.77
03:28:46|19798.77
03:28:47|19798.77
03:28:49|19795.
03:28:49|19795.
03:28:50|19795.
03:28:51|19795.
03:28:53|19795.
03:28:54|19795.
03:28:55|19795.
03:28:55|19795.
03:28:56|19795.
03:28:58|19794.58
03:28:58|19799.45
03:29:00|19800.37
03:29:01|19800.37
03:29:02|19800.37
03:29:02|19800.37
03:29:03|19800.37
03:29:05|19800.37
03:29:06|19800.37
03:29:07|19800.37
03:29:08|19800.37
03:29:10|19800.37
03:29:11|19798.47
03:29:11|19798.47
03:29:13|19798.47
03:29:14|19798.47
03:29:15|19798.47
03:29:16|19798.47
03:29:16|19796.
03:29:17|19796.
03:29:18|19796.
03:29:19|19793.23
03:29:20|19793.55
03:29:21|19792.77
03:29:22|19792.77
03:29:24|19792.77
03:29:24|19792.77
03:29:25|19792.77
03:29:26|19792.77
03:29:28|19792.77
03:29:29|19792.77
03:29:30|19792.77
03:29:31|19792.24
03:29:32|19790.04
03:29:34|19790.04
03:29:34|19784.8
03:29:36|19784.8
03:29:37|19784.8
03:29:37|19784.8
03:29:39|19784.8
03:29:39|19786.38
03:29:40|19786.38
03:29:42|19786.38
03:29:43|19786.38
03:29:43|19786.38
03:29:44|19786.38
03:29:45|19786.38
03:29:47|19786.38
03:29:47|19786.38
03:29:49|19788.9
03:29:50|19788.9
03:29:51|19788.9
03:29:52|19788.9
03:29:53|19788.9
03:29:54|19795.37
03:29:56|19795.37
03:29:56|19796.16
03:29:58|19797.85
03:30:00|19797.85
03:30:01|19797.85
03:30:02|19796.28
03:30:03|19796.28
03:30:05|19799.99
03:30:06|19799.99
03:30:07|19799.99
03:30:08|19799.99
03:30:10|19799.99
03:30:11|19797.3
03:30:13|19797.81
03:30:14|19797.81
03:30:15|19797.81
03:30:16|19795.53
03:30:17|19798.78
03:30:18|19798.78
03:30:19|19798.78
03:30:19|19798.78
03:30:20|19798.78
03:30:22|19798.78
03:30:23|19795.53
03:30:24|19793.44
03:30:25|19793.44
03:30:26|19794.97
03:30:27|19794.97
03:30:28|19794.97
03:30:30|19794.97
03:30:31|19795.1
03:30:32|19791.76
03:30:33|19791.76
03:30:33|19790.86
03:30:35|19790.86
03:30:35|19790.86
03:30:36|19790.86
03:30:38|19790.86
03:30:39|19790.86
03:30:40|19790.86
03:30:41|19790.6
03:30:42|19789.85
03:30:43|19787.31
03:30:44|19792.17
03:30:45|19792.17
03:30:46|19792.07
03:30:46|19792.07
03:30:47|19792.07
03:30:48|19792.07
03:30:50|19792.07
03:30:50|19792.07
03:30:52|19792.07
03:30:53|19792.07
03:30:54|19792.07
03:30:54|19792.07
03:30:57|19791.35
03:30:58|19792.21
03:31:00|19789.09
03:31:01|19787.21
03:31:02|19787.21
03:31:02|19787.21
03:31:04|19787.21
03:31:05|19787.21
03:31:05|19787.21
03:31:06|19787.21
03:31:09|19786.06
03:31:09|19786.06
03:31:10|19786.06
03:31:11|19786.06
03:31:12|19786.06
03:31:14|19784.85
03:31:15|19784.85
03:31:16|19787.11
03:31:18|19784.34
03:31:18|19784.34
03:31:19|19784.34
03:31:20|19784.34
03:31:21|19783.01
03:31:22|19784.27
03:31:24|19784.27
03:31:25|19784.27
03:31:26|19785.49
03:31:28|19786.05
03:31:28|19786.05
03:31:29|19786.05
03:31:30|19786.05
03:31:31|19786.05
03:31:32|19786.05
03:31:33|19783.26
03:31:35|19783.26
03:31:36|19783.26
03:31:37|19783.26
03:31:38|19785.6
03:31:39|19785.6
03:31:40|19785.6
03:31:41|19785.6
03:31:42|19782.25
03:31:44|19780.78
03:31:44|19783.48
03:31:45|19783.48
03:31:46|19783.48
03:31:47|19783.48
03:31:48|19783.48
03:31:49|19783.48
03:31:50|19780.4
03:31:51|19782.65
03:31:52|19780.
03:31:54|19781.4
03:31:55|19781.4
03:31:55|19783.23
03:31:58|19783.23
03:31:58|19783.23
03:32:00|19783.23
03:32:02|19785.6
03:32:02|19786.36
03:32:04|19786.36
03:32:05|19786.36
03:32:06|19786.36
03:32:07|19786.36
03:32:09|19783.08
03:32:09|19782.68
03:32:10|19780.8
03:32:11|19780.8
03:32:12|19780.8
03:32:14|19780.8
03:32:15|19780.8
03:32:16|19780.8
03:32:17|19780.8
03:32:18|19780.8
03:32:20|19780.8
03:32:21|19780.8
03:32:22|19779.7
03:32:23|19779.43
03:32:23|19779.43
03:32:24|19779.43
03:32:26|19779.43
03:32:26|19779.43
03:32:27|19775.28
03:32:28|19772.54
03:32:30|19777.69
03:32:32|19782.04
03:32:33|19782.04
03:32:34|19782.04
03:32:34|19784.88
03:32:36|19784.88
03:32:37|19781.7
03:32:38|19781.7
03:32:39|19781.7
03:32:40|19781.7
03:32:41|19779.88
03:32:42|19779.88
03:32:43|19778.92
03:32:44|19778.92
03:32:45|19777.44
03:32:47|19777.44
03:32:48|19777.44
03:32:49|19777.44
03:32:49|19780.1
03:32:50|19780.1
03:32:52|19780.1
03:32:52|19780.1
03:32:53|19780.1
03:32:55|19778.59
03:32:56|19778.59
03:32:56|19778.59
03:32:57|19777.26
03:33:00|19777.26
03:33:00|19777.26
03:33:02|19780.2
03:33:04|19780.2
03:33:05|19784.31
03:33:06|19784.31
03:33:08|19785.75
03:33:08|19785.75
03:33:10|19785.75
03:33:10|19781.69
03:33:11|19781.69
03:33:12|19781.69
03:33:13|19781.69
03:33:15|19781.69
03:33:16|19783.21
03:33:17|19783.21
03:33:19|19783.21
03:33:20|19783.21
03:33:21|19783.21
03:33:22|19783.21
03:33:23|19783.21
03:33:24|19783.21
03:33:24|19783.21
03:33:26|19783.21
03:33:26|19783.21
03:33:27|19783.21
03:33:29|19783.21
03:33:30|19783.21
03:33:31|19783.21
03:33:32|19783.21
03:33:33|19783.21
03:33:34|19783.21
03:33:35|19783.21
03:33:35|19783.21
03:33:37|19786.46
03:33:37|19786.46
03:33:38|19786.46
03:33:40|19786.22
03:33:40|19784.75
03:33:42|19784.75
03:33:43|19783.94
03:33:43|19783.94
03:33:45|19783.94
03:33:45|19783.94
03:33:47|19783.94
03:33:47|19787.92
03:33:49|19787.92
03:33:49|19787.92
03:33:50|19787.92
03:33:52|19787.92
03:33:52|19787.92
03:33:54|19787.92
03:33:55|19787.92
03:33:56|19783.68
03:33:57|19786.77
03:33:57|19786.77
03:33:58|19786.77
03:33:59|19786.77
03:34:00|19786.77
03:34:03|19786.77
03:34:04|19786.77
03:34:06|19786.77
03:34:06|19786.77
03:34:07|19786.77
03:34:08|19785.04
03:34:09|19785.04
03:34:11|19789.76
03:34:12|19789.76
03:34:13|19789.76
03:34:15|19786.91
03:34:15|19784.33
03:34:16|19784.33
03:34:17|19784.33
03:34:18|19784.33
03:34:19|19784.33
03:34:21|19784.33
03:34:21|19784.33
03:34:22|19784.33
03:34:23|19784.33
03:34:25|19784.33
03:34:25|19784.33
03:34:26|19786.79
03:34:27|19786.79
03:34:28|19786.79
03:34:30|19786.79
03:34:30|19786.79
03:34:31|19786.79
03:34:32|19786.79
03:34:33|19786.79
03:34:35|19786.79
03:34:35|19786.79
03:34:36|19786.79
03:34:37|19786.79
03:34:38|19786.79
03:34:40|19786.79
03:34:41|19786.79
03:34:42|19786.79
03:34:43|19786.79
03:34:44|19788.94
03:34:45|19784.61
03:34:46|19784.61
03:34:47|19784.61
03:34:48|19784.61
03:34:49|19783.07
03:34:51|19783.07
03:34:51|19783.07
03:34:52|19783.07
03:34:53|19782.33
03:34:54|19782.33
03:34:55|19782.03
03:34:57|19783.56
03:34:57|19783.56
03:34:59|19783.56
03:34:59|19783.56
03:35:01|19782.47
03:35:03|19784.95
03:35:03|19784.95
03:35:05|19785.08
03:35:06|19785.08
03:35:07|19788.26
03:35:08|19788.26
03:35:10|19788.26
03:35:11|19787.59
03:35:12|19789.14
03:35:12|19789.14
03:35:13|19789.14
03:35:14|19789.14
03:35:16|19789.14
03:35:17|19789.14
03:35:18|19789.14
03:35:19|19789.14
03:35:20|19789.14
03:35:21|19789.14
03:35:22|19788.49
03:35:23|19788.49
03:35:24|19791.72
03:35:25|19791.99
03:35:26|19791.99
03:35:27|19791.99
03:35:28|19792.05
03:35:29|19792.05
03:35:30|19792.05
03:35:31|19794.96
03:35:32|19796.53
03:35:33|19796.53
03:35:34|19794.27
03:35:35|19794.27
03:35:37|19793.53
03:35:37|19793.53
03:35:39|19792.52
03:35:40|19792.52
03:35:41|19794.58
03:35:42|19791.05
03:35:43|19791.05
03:35:44|19791.05
03:35:45|19791.05
03:35:46|19791.05
03:35:47|19791.05
03:35:49|19791.05
03:35:49|19791.05
03:35:50|19791.05
03:35:52|19791.73
03:35:52|19791.73
03:35:53|19791.73
03:35:55|19791.73
03:35:56|19791.73
03:35:56|19791.73
03:35:58|19791.73
03:35:59|19791.73
03:35:59|19794.53
03:36:01|19794.54
03:36:02|19794.25
03:36:04|19795.9
03:36:04|19795.9
03:36:06|19795.9
03:36:07|19795.9
03:36:09|19795.9
03:36:10|19795.9
03:36:11|19795.9
03:36:12|19795.9
03:36:13|19795.9
03:36:14|19795.9
03:36:15|19795.9
03:36:16|19795.9
03:36:17|19796.11
03:36:18|19796.11
03:36:19|19796.11
03:36:20|19796.11
03:36:21|19796.11
03:36:22|19796.11
03:36:23|19796.11
03:36:24|19793.62
03:36:25|19795.74
03:36:26|19795.74
03:36:27|19795.74
03:36:28|19795.74
03:36:29|19795.74
03:36:30|19795.74
03:36:31|19795.74
03:36:32|19795.66
03:36:33|19795.66
03:36:34|19795.66
03:36:35|19795.66
03:36:36|19795.66
03:36:37|19795.66
03:36:38|19795.66
03:36:39|19795.66
03:36:40|19794.75
03:36:41|19794.75
03:36:43|19794.75
03:36:44|19794.75
03:36:44|19794.75
03:36:46|19794.75
03:36:47|19794.75
03:36:48|19794.75
03:36:49|19794.75
03:36:51|19795.79
03:36:51|19795.79
03:36:52|19796.96
03:36:54|19797.42
03:36:55|19797.42
03:36:55|19797.42
03:36:56|19800.
03:36:57|19800.
03:36:59|19800.
03:37:00|19800.
03:37:01|19799.02
03:37:02|19796.3
03:37:04|19796.3
03:37:05|19796.3
03:37:07|19795.2
03:37:08|19793.09
03:37:10|19793.02
03:37:11|19793.02
03:37:12|19793.02
03:37:14|19793.02
03:37:14|19793.02
03:37:16|19785.93
03:37:17|19785.93
03:37:18|19785.93
03:37:19|19785.93
03:37:20|19785.93
03:37:21|19785.93
03:37:23|19787.83
03:37:23|19787.68
03:37:24|19787.68
03:37:25|19787.68
03:37:26|19785.8
03:37:27|19785.8
03:37:28|19785.8
03:37:29|19784.68
03:37:30|19784.68
03:37:31|19784.68
03:37:32|19781.76
03:37:33|19781.76
03:37:35|19781.76
03:37:36|19784.
03:37:36|19784.
03:37:38|19784.
03:37:39|19784.
03:37:39|19780.01
03:37:41|19777.32
03:37:42|19779.62
03:37:42|19779.36
03:37:43|19781.77
03:37:45|19781.34
03:37:46|19779.85
03:37:47|19779.85
03:37:47|19779.85
03:37:49|19779.85
03:37:50|19779.85
03:37:51|19779.85
03:37:52|19777.15
03:37:53|19777.15
03:37:53|19777.15
03:37:54|19777.15
03:37:56|19781.33
03:37:57|19776.03
03:37:58|19776.03
03:37:59|19780.88
03:37:59|19776.
03:38:01|19776.
03:38:02|19780.51
03:38:04|19780.51
03:38:05|19781.69
03:38:07|19780.22
03:38:07|19780.22
03:38:08|19780.22
03:38:10|19780.22
03:38:12|19786.68
03:38:12|19786.68
03:38:14|19786.68
03:38:14|19786.68
03:38:15|19793.07
03:38:16|19788.51
03:38:17|19788.51
03:38:18|19788.51
03:38:20|19788.51
03:38:21|19789.27
03:38:22|19789.27
03:38:23|19789.27
03:38:24|19785.03
03:38:24|19788.14
03:38:26|19788.14
03:38:27|19788.14
03:38:27|19784.71
03:38:29|19783.58
03:38:29|19783.58
03:38:30|19783.58
03:38:31|19785.47
03:38:33|19788.13
03:38:33|19788.13
03:38:35|19787.91
03:38:36|19787.91
03:38:36|19787.91
03:38:38|19787.91
03:38:39|19787.91
03:38:40|19787.91
03:38:40|19787.91
03:38:42|19783.44
03:38:43|19783.9
03:38:45|19783.96
03:38:45|19783.96
03:38:46|19783.96
03:38:47|19783.96
03:38:48|19783.96
03:38:49|19785.86
03:38:50|19782.88
03:38:51|19782.88
03:38:52|19783.47
03:38:54|19783.47
03:38:54|19783.47
03:38:55|19783.47
03:38:57|19783.47
03:38:58|19783.47
03:38:59|19783.47
03:38:59|19783.47
03:39:00|19783.48
03:39:02|19783.48
03:39:03|19782.81
03:39:05|19782.31
03:39:06|19781.23
03:39:08|19779.71
03:39:08|19779.71
03:39:09|19779.71
03:39:10|19779.71
03:39:11|19779.7
03:39:13|19779.7
03:39:14|19780.71
03:39:15|19780.71
03:39:16|19780.71
03:39:18|19780.71
03:39:19|19780.71
03:39:20|19780.71
03:39:21|19780.71
03:39:22|19780.71
03:39:22|19779.86
03:39:24|19779.86
03:39:24|19779.86
03:39:26|19779.86
03:39:27|19779.86
03:39:27|19781.02
03:39:29|19781.02
03:39:30|19781.02
03:39:31|19781.02
03:39:32|19781.02
03:39:33|19780.35
03:39:34|19780.35
03:39:35|19781.82
03:39:36|19781.82
03:39:37|19781.82
03:39:38|19781.82
03:39:39|19781.82
03:39:40|19781.82
03:39:41|19781.82
03:39:42|19781.82
03:39:43|19781.82
03:39:44|19781.82
03:39:45|19781.82
03:39:46|19781.82
03:39:47|19781.82
03:39:48|19781.82
03:39:49|19781.82
03:39:50|19781.82
03:39:51|19782.87
03:39:52|19779.95
03:39:53|19779.95
03:39:54|19777.71
03:39:55|19777.71
03:39:56|19777.71
03:39:57|19777.71
03:39:58|19777.71
03:39:59|19777.71
03:40:00|19777.71
03:40:01|19780.56
03:40:02|19780.61
03:40:03|19778.07
03:40:04|19778.07
03:40:06|19778.07
03:40:06|19778.07
03:40:09|19778.07
03:40:09|19781.49
03:40:11|19777.83
03:40:12|19777.83
03:40:13|19776.31
03:40:14|19772.4
03:40:15|19778.07
03:40:16|19778.02
03:40:17|19780.37
03:40:18|19780.37
03:40:19|19780.37
03:40:20|19780.37
03:40:21|19780.37
03:40:23|19780.37
03:40:23|19780.37
03:40:24|19779.18
03:40:25|19779.18
03:40:27|19780.32
03:40:28|19780.32
03:40:29|19780.32
03:40:30|19780.32
03:40:31|19780.32
03:40:32|19780.32
03:40:33|19781.62
03:40:34|19781.62
03:40:35|19778.61
03:40:36|19778.61
03:40:37|19778.61
03:40:38|19778.61
03:40:39|19778.61
03:40:40|19778.61
03:40:41|19778.61
03:40:42|19778.61
03:40:43|19778.61
03:40:44|19778.61
03:40:45|19780.46
03:40:46|19779.83
03:40:47|19779.83
03:40:48|19779.83
03:40:49|19779.83
03:40:50|19779.83
03:40:51|19779.83
03:40:52|19779.83
03:40:54|19775.43
03:40:54|19775.43
03:40:55|19775.43
03:40:56|19775.43
03:40:57|19775.43
03:40:59|19775.43
03:40:59|19775.43
03:41:00|19775.43
03:41:02|19775.32
03:41:03|19775.32
03:41:05|19775.32
03:41:06|19775.32
03:41:08|19775.32
03:41:09|19772.72
03:41:11|19772.72
03:41:12|19772.72
03:41:12|19774.96
03:41:13|19774.96
03:41:14|19774.96
03:41:15|19776.98
03:41:16|19776.98
03:41:17|19776.98
03:41:18|19776.98
03:41:20|19776.98
03:41:22|19776.98
03:41:22|19781.22
03:41:23|19777.24
03:41:25|19777.24
03:41:25|19783.77
03:41:26|19783.77
03:41:27|19783.77
03:41:29|19783.77
03:41:30|19783.77
03:41:31|19783.77
03:41:32|19778.27
03:41:33|19778.27
03:41:34|19776.37
03:41:35|19776.37
03:41:36|19776.37
03:41:37|19776.33
03:41:38|19776.33
03:41:39|19776.33
03:41:40|19776.33
03:41:41|19774.48
03:41:42|19774.48
03:41:43|19774.48
03:41:44|19774.48
03:41:45|19774.48
03:41:46|19780.62
03:41:48|19774.83
03:41:49|19774.83
03:41:50|19774.83
03:41:50|19778.49
03:41:52|19782.52
03:41:53|19782.52
03:41:54|19780.94
03:41:54|19780.94
03:41:56|19780.94
03:41:56|19780.94
03:41:59|19776.94
03:41:59|19776.94
03:42:00|19776.94
03:42:01|19776.94
03:42:02|19774.34
03:42:03|19774.96
03:42:04|19774.96
03:42:05|19774.96
03:42:07|19774.96
03:42:09|19774.96
03:42:10|19773.44
03:42:12|19770.43
03:42:12|19774.
03:42:13|19774.64
03:42:15|19770.98
03:42:17|19770.98
03:42:18|19770.98
03:42:18|19774.73
03:42:19|19769.49
03:42:21|19769.49
03:42:22|19769.49
03:42:23|19773.28
03:42:23|19770.04
03:42:24|19770.04
03:42:26|19770.04
03:42:27|19772.46
03:42:29|19768.36
03:42:30|19767.57
03:42:30|19770.46
03:42:31|19770.98
03:42:33|19763.01
03:42:33|19761.44
03:42:35|19763.03
03:42:36|19763.03
03:42:36|19763.03
03:42:37|19763.03
03:42:39|19763.24
03:42:39|19761.6
03:42:41|19760.59
03:42:41|19760.05
03:42:43|19763.47
03:42:44|19765.56
03:42:45|19765.56
03:42:46|19765.56
03:42:47|19771.23
03:42:48|19766.54
03:42:49|19763.51
03:42:50|19763.51
03:42:51|19766.5
03:42:52|19766.5
03:42:53|19766.5
03:42:54|19766.5
03:42:55|19766.5
03:42:56|19766.5
03:42:57|19769.76
03:42:58|19769.76
03:42:59|19769.76
03:43:00|19769.8
03:43:01|19770.9
03:43:02|19770.92
03:43:04|19770.93
03:43:04|19770.93
03:43:05|19772.98
03:43:07|19773.04
03:43:07|19773.04
03:43:09|19773.04
03:43:10|19773.04
03:43:12|19773.43
03:43:13|19773.43
03:43:14|19773.43
03:43:15|19775.41
03:43:16|19775.41
03:43:17|19775.41
03:43:18|19775.41
03:43:19|19775.41
03:43:20|19775.41
03:43:21|19775.41
03:43:22|19775.41
03:43:23|19781.23
03:43:24|19776.88
03:43:25|19776.88
03:43:26|19776.88
03:43:28|19777.81
03:43:28|19777.81
03:43:29|19777.81
03:43:31|19778.31
03:43:32|19778.31
03:43:33|19778.31
03:43:34|19778.31
03:43:35|19778.31
03:43:36|19778.31
03:43:37|19778.31
03:43:38|19775.98
03:43:39|19775.98
03:43:40|19775.98
03:43:41|19775.98
03:43:42|19779.94
03:43:44|19780.4
03:43:44|19780.4
03:43:46|19780.4
03:43:47|19780.4
03:43:48|19780.4
03:43:50|19780.4
03:43:50|19780.4
03:43:51|19780.4
03:43:52|19780.4
03:43:53|19780.4
03:43:54|19780.4
03:43:55|19780.4
03:43:56|19780.4
03:43:57|19780.4
03:43:58|19780.6
03:43:59|19780.6
03:44:00|19780.6
03:44:01|19780.6
03:44:02|19778.58
03:44:03|19778.58
03:44:04|19777.81
03:44:05|19777.81
03:44:06|19779.45
03:44:07|19779.45
03:44:09|19776.62
03:44:11|19776.27
03:44:11|19776.27
03:44:13|19774.02
03:44:13|19774.02
03:44:14|19774.02
03:44:17|19774.02
03:44:18|19770.2
03:44:18|19770.2
03:44:19|19774.1
03:44:20|19774.1
03:44:22|19775.26
03:44:23|19771.87
03:44:24|19770.19
03:44:25|19769.01
03:44:26|19773.28
03:44:27|19773.28
03:44:28|19773.28
03:44:29|19773.28
03:44:30|19773.28
03:44:31|19772.91
03:44:32|19772.88
03:44:33|19767.89
03:44:35|19767.89
03:44:35|19767.89
03:44:37|19767.89
03:44:38|19767.89
03:44:38|19773.26
03:44:40|19773.26
03:44:40|19773.26
03:44:42|19773.26
03:44:43|19773.26
03:44:44|19773.26
03:44:44|19775.25
03:44:45|19775.25
03:44:46|19775.25
03:44:47|19775.25
03:44:48|19775.25
03:44:49|19775.25
03:44:51|19775.25
03:44:52|19773.25
03:44:53|19773.25
03:44:54|19773.25
03:44:55|19773.25
03:44:56|19772.32
03:44:57|19772.32
03:44:58|19772.32
03:44:59|19772.32
03:45:00|19772.32
03:45:01|19772.45
03:45:02|19774.27
03:45:04|19774.27
03:45:04|19774.27
03:45:06|19774.27
03:45:07|19774.27
03:45:08|19769.73
03:45:08|19769.73
03:45:11|19769.73
03:45:11|19773.91
03:45:13|19773.96
03:45:15|19775.98
03:45:16|19775.98
03:45:17|19775.98
03:45:18|19775.98
03:45:19|19775.98
03:45:20|19775.98
03:45:22|19777.12
03:45:23|19777.12
03:45:23|19777.12
03:45:24|19777.25
03:45:25|19777.62
03:45:26|19777.62
03:45:28|19777.62
03:45:28|19777.62
03:45:29|19777.62
03:45:30|19777.62
03:45:31|19777.62
03:45:33|19777.62
03:45:33|19777.62
03:45:34|19777.62
03:45:35|19777.62
03:45:36|19777.62
03:45:38|19777.62
03:45:38|19777.62
03:45:39|19777.62
03:45:41|19780.62
03:45:42|19779.55
03:45:43|19779.55
03:45:44|19779.55
03:45:44|19779.55
03:45:46|19779.55
03:45:47|19779.55
03:45:48|19779.55
03:45:48|19779.55
03:45:50|19779.55
03:45:51|19779.55
03:45:51|19779.55
03:45:53|19782.06
03:45:54|19783.87
03:45:54|19780.47
03:45:56|19780.47
03:45:56|19783.89
03:45:58|19784.3
03:45:58|19785.22
03:46:00|19786.21
03:46:01|19783.93
03:46:02|19784.79
03:46:03|19785.21
03:46:04|19785.21
03:46:05|19785.21
03:46:06|19785.21
03:46:07|19785.21
03:46:08|19785.21
03:46:09|19788.52
03:46:09|19788.52
03:46:12|19788.52
03:46:13|19790.56
03:46:15|19790.51
03:46:16|19790.51
03:46:16|19789.93
03:46:17|19789.93
03:46:19|19792.74
03:46:21|19788.91
03:46:21|19788.91
03:46:23|19789.78
03:46:24|19788.91
03:46:24|19789.56
03:46:25|19789.56
03:46:27|19789.56
03:46:27|19789.57
03:46:29|19784.29
03:46:30|19783.73
03:46:31|19782.68
03:46:31|19782.68
03:46:33|19782.68
03:46:34|19786.66
03:46:35|19786.66
03:46:36|19786.66
03:46:37|19788.26
03:46:37|19788.26
03:46:38|19788.26
03:46:39|19788.26
03:46:40|19788.26
03:46:42|19788.26
03:46:43|19783.87
03:46:44|19783.87
03:46:45|19783.87
03:46:47|19785.54
03:46:47|19786.1
03:46:48|19798.51
03:46:49|19798.51
03:46:50|19798.51
03:46:51|19798.51
03:46:52|19798.51
03:46:53|19791.27
03:46:55|19788.95
03:46:56|19788.95
03:46:57|19791.6
03:46:58|19791.6
03:46:58|19791.6
03:47:00|19785.49
03:47:00|19785.49
03:47:02|19785.49
03:47:03|19785.49
03:47:04|19785.49
03:47:05|19785.49
03:47:05|19785.49
03:47:07|19787.97
03:47:08|19787.97
03:47:10|19787.97
03:47:10|19787.97
03:47:12|19788.64
03:47:13|19788.76
03:47:15|19788.76
03:47:15|19788.76
03:47:16|19788.76
03:47:18|19787.72
03:47:18|19787.72
03:47:20|19787.72
03:47:21|19785.12
03:47:23|19785.12
03:47:23|19785.12
03:47:24|19787.28
03:47:25|19788.79
03:47:26|19788.79
03:47:27|19788.79
03:47:28|19788.79
03:47:29|19788.79
03:47:30|19788.79
03:47:31|19788.79
03:47:32|19788.79
03:47:33|19788.79
03:47:34|19788.79
03:47:35|19786.99
03:47:36|19792.08
03:47:37|19793.32
03:47:38|19793.32
03:47:40|19796.6
03:47:41|19796.6
03:47:41|19796.6
03:47:42|19795.13
03:47:43|19794.32
03:47:45|19793.54
03:47:45|19792.12
03:47:46|19792.12
03:47:48|19792.12
03:47:50|19790.32
03:47:50|19790.32
03:47:51|19790.32
03:47:52|19790.32
03:47:53|19788.72
03:47:54|19788.72
03:47:55|19787.92
03:47:56|19787.92
03:47:57|19787.14
03:47:58|19787.14
03:47:59|19787.14
03:48:00|19787.14
03:48:01|19788.7
03:48:02|19784.09
03:48:03|19784.09
03:48:05|19788.79
03:48:06|19790.43
03:48:07|19796.52
03:48:09|19790.85
03:48:09|19790.85
03:48:10|19790.85
03:48:11|19795.55
03:48:13|19796.42
03:48:15|19796.42
03:48:16|19796.42
03:48:17|19796.42
03:48:18|19796.42
03:48:19|19796.42
03:48:21|19796.42
03:48:21|19798.02
03:48:22|19795.2
03:48:23|19795.2
03:48:24|19795.2
03:48:25|19798.08
03:48:26|19798.06
03:48:27|19798.06
03:48:28|19798.06
03:48:29|19798.06
03:48:30|19798.06
03:48:31|19798.06
03:48:32|19798.06
03:48:33|19798.06
03:48:34|19798.06
03:48:35|19793.42
03:48:36|19793.42
03:48:37|19793.42
03:48:39|19795.33
03:48:41|19795.33
03:48:42|19795.33
03:48:43|19793.17
03:48:45|19791.03
03:48:45|19791.03
03:48:46|19792.63
03:48:47|19792.63
03:48:48|19792.63
03:48:50|19792.63
03:48:51|19792.63
03:48:52|19792.63
03:48:53|19792.63
03:48:55|19792.63
03:48:56|19792.63
03:48:56|19792.63
03:48:57|19792.63
03:48:59|19792.63
03:48:59|19792.63
03:49:00|19792.63
03:49:01|19792.63
03:49:02|19792.63
03:49:03|19792.63
03:49:05|19792.63
03:49:05|19792.63
03:49:07|19792.63
03:49:08|19792.63
03:49:10|19792.63
03:49:11|19792.63
03:49:11|19792.63
03:49:13|19792.27
03:49:15|19792.85
03:49:15|19790.16
03:49:17|19796.58
03:49:19|19796.56
03:49:20|19796.56
03:49:22|19796.56
03:49:23|19796.56
03:49:24|19796.56
03:49:25|19796.56
03:49:26|19796.56
03:49:27|19796.56
03:49:29|19794.6
03:49:29|19794.6
03:49:30|19790.99
03:49:31|19790.99
03:49:32|19790.99
03:49:33|19790.99
03:49:34|19790.99
03:49:35|19790.99
03:49:36|19790.99
03:49:37|19790.99
03:49:38|19794.18
03:49:39|19794.18
03:49:40|19791.54
03:49:41|19791.54
03:49:42|19791.54
03:49:43|19794.12
03:49:44|19794.12
03:49:45|19794.12
03:49:46|19794.12
03:49:47|19794.12
03:49:48|19794.12
03:49:49|19794.12
03:49:50|19794.12
03:49:51|19794.12
03:49:52|19789.68
03:49:53|19789.68
03:49:54|19789.68
03:49:55|19789.68
03:49:56|19789.68
03:49:57|19788.18
03:49:58|19785.93
03:49:59|19785.93
03:50:00|19785.93
03:50:01|19785.8
03:50:02|19785.64
03:50:04|19785.64
03:50:05|19785.64
03:50:06|19785.64
03:50:07|19785.64
03:50:08|19787.97
03:50:10|19787.97
03:50:10|19787.97
03:50:11|19787.97
03:50:12|19787.97
03:50:13|19787.98
03:50:14|19787.98
03:50:16|19787.98
03:50:16|19787.98
03:50:18|19787.98
03:50:19|19787.98
03:50:20|19787.98
03:50:22|19786.22
03:50:22|19787.92
03:50:23|19787.92
03:50:24|19787.92
03:50:25|19787.92
03:50:26|19787.92
03:50:27|19787.92
03:50:28|19787.92
03:50:29|19787.92
03:50:30|19786.22
03:50:32|19786.22
03:50:33|19786.22
03:50:34|19786.22
03:50:35|19786.22
03:50:36|19787.62
03:50:37|19787.62
03:50:38|19787.62
03:50:38|19789.03
03:50:40|19789.03
03:50:41|19789.03
03:50:43|19789.03
03:50:43|19789.03
03:50:44|19789.03
03:50:45|19787.12
03:50:46|19787.12
03:50:47|19787.75
03:50:48|19784.1
03:50:49|19784.1
03:50:50|19784.1
03:50:52|19784.1
03:50:52|19784.1
03:50:53|19782.65
03:50:54|19782.65
03:50:57|19782.65
03:50:57|19782.22
03:50:58|19782.22
03:50:59|19782.22
03:51:00|19782.22
03:51:01|19782.22
03:51:02|19782.22
03:51:04|19782.22
03:51:04|19785.55
03:51:05|19785.55
03:51:07|19786.07
03:51:08|19786.07
03:51:09|19786.07
03:51:10|19786.07
03:51:11|19786.07
03:51:12|19786.07
03:51:13|19786.07
03:51:14|19787.83
03:51:15|19787.83
03:51:16|19787.83
03:51:17|19790.39
03:51:18|19790.39
03:51:20|19790.39
03:51:20|19790.32
03:51:21|19790.5
03:51:22|19790.5
03:51:23|19790.5
03:51:25|19790.5
03:51:26|19789.75
03:51:26|19792.16
03:51:28|19789.92
03:51:29|19789.92
03:51:29|19789.92
03:51:31|19789.92
03:51:32|19789.92
03:51:33|19789.92
03:51:34|19789.92
03:51:35|19789.92
03:51:36|19789.92
03:51:37|19789.92
03:51:38|19789.92
03:51:39|19789.92
03:51:40|19791.26
03:51:41|19791.26
03:51:42|19791.26
03:51:43|19791.26
03:51:44|19791.26
03:51:45|19791.26
03:51:46|19791.26
03:51:47|19791.26
03:51:48|19791.26
03:51:49|19791.26
03:51:50|19791.26
03:51:52|19791.26
03:51:52|19791.26
03:51:54|19791.26
03:51:55|19791.1
03:51:57|19791.1
03:51:57|19791.1
03:51:58|19791.1
03:51:59|19791.1
03:52:00|19791.1
03:52:02|19790.19
03:52:03|19790.19
03:52:04|19790.19
03:52:04|19790.19
03:52:06|19790.19
03:52:08|19790.19
03:52:08|19790.19
03:52:09|19790.19
03:52:10|19790.19
03:52:11|19790.19
03:52:12|19790.19
03:52:13|19790.19
03:52:15|19790.19
03:52:15|19790.19
03:52:18|19790.19
03:52:18|19790.19
03:52:19|19790.19
03:52:20|19785.16
03:52:22|19785.16
03:52:22|19785.16
03:52:23|19785.16
03:52:25|19785.16
03:52:27|19785.16
03:52:27|19786.24
03:52:28|19786.24
03:52:29|19786.24
03:52:30|19786.24
03:52:31|19786.24
03:52:32|19782.18
03:52:33|19782.18
03:52:34|19782.18
03:52:35|19780.57
03:52:36|19783.57
03:52:37|19779.69
03:52:38|19779.69
03:52:39|19779.69
03:52:40|19779.69
03:52:41|19779.69
03:52:42|19779.69
03:52:43|19779.69
03:52:44|19779.69
03:52:45|19779.69
03:52:46|19779.69
03:52:47|19780.61
03:52:48|19780.57
03:52:49|19780.56
03:52:50|19780.56
03:52:51|19780.56
03:52:52|19780.56
03:52:53|19780.56
03:52:55|19781.8
03:52:55|19781.8
03:52:57|19781.8
03:52:57|19781.8
03:52:58|19781.8
03:52:59|19781.8
03:53:00|19781.8
03:53:03|19778.97
03:53:03|19778.97
03:53:04|19778.97
03:53:06|19778.97
03:53:07|19778.86
03:53:08|19778.86
03:53:09|19778.86
03:53:10|19778.86
03:53:11|19778.86
03:53:12|19781.72
03:53:13|19783.3
03:53:14|19783.3
03:53:15|19783.3
03:53:16|19783.3
03:53:17|19783.3
03:53:19|19783.3
03:53:20|19783.3
03:53:21|19783.3
03:53:22|19779.84
03:53:24|19784.08
03:53:25|19784.08
03:53:25|19783.3
03:53:26|19783.3
03:53:27|19783.3
03:53:28|19781.95
03:53:29|19781.95
03:53:30|19781.95
03:53:31|19781.95
03:53:32|19781.95
03:53:34|19781.98
03:53:35|19781.98
03:53:36|19781.98
03:53:37|19783.23
03:53:38|19783.23
03:53:39|19783.23
03:53:41|19783.23
03:53:41|19783.23
03:53:42|19783.23
03:53:43|19783.23
03:53:44|19783.23
03:53:46|19783.23
03:53:46|19783.23
03:53:48|19781.54
03:53:48|19781.54
03:53:50|19781.48
03:53:51|19781.48
03:53:51|19781.21
03:53:52|19781.21
03:53:53|19781.21
03:53:54|19781.21
03:53:55|19778.88
03:53:56|19778.88
03:53:57|19778.88
03:53:58|19778.88
03:54:00|19782.17
03:54:00|19782.17
03:54:02|19782.17
03:54:03|19782.17
03:54:04|19776.94
03:54:05|19776.94
03:54:06|19776.94
03:54:08|19776.94
03:54:09|19776.94
03:54:10|19776.94
03:54:12|19776.94
03:54:12|19776.94
03:54:13|19776.94
03:54:14|19776.94
03:54:15|19776.94
03:54:16|19776.94
03:54:17|19776.94
03:54:19|19776.94
03:54:21|19776.94
03:54:21|19776.94
03:54:23|19776.94
03:54:24|19778.03
03:54:25|19778.03
03:54:26|19780.68
03:54:27|19780.68
03:54:28|19780.68
03:54:29|19780.68
03:54:30|19780.68
03:54:31|19780.68
03:54:33|19780.68
03:54:33|19780.68
03:54:35|19780.68
03:54:35|19780.68
03:54:37|19780.68
03:54:38|19780.68
03:54:39|19780.68
03:54:39|19780.68
03:54:40|19780.68
03:54:41|19780.68
03:54:42|19780.68
03:54:43|19780.68
03:54:44|19780.68
03:54:45|19780.68
03:54:47|19780.68
03:54:47|19780.68
03:54:48|19775.24
03:54:49|19775.24
03:54:51|19775.24
03:54:51|19775.24
03:54:53|19775.24
03:54:53|19775.24
03:54:54|19774.96
03:54:56|19772.78
03:54:56|19772.78
03:54:57|19772.78
03:54:58|19771.32
03:54:59|19771.32
03:55:00|19770.59
03:55:02|19769.06
03:55:02|19769.06
03:55:04|19769.06
03:55:05|19773.75
03:55:06|19773.84
03:55:07|19773.84
03:55:09|19773.84
03:55:10|19773.84
03:55:11|19772.51
03:55:12|19772.51
03:55:13|19772.51
03:55:14|19772.51
03:55:15|19772.14
03:55:16|19772.14
03:55:17|19772.14
03:55:18|19772.14
03:55:19|19772.14
03:55:21|19772.14
03:55:21|19772.14
03:55:22|19767.2
03:55:23|19767.2
03:55:25|19767.2
03:55:26|19767.2
03:55:26|19767.2
03:55:28|19767.2
03:55:29|19767.2
03:55:29|19767.2
03:55:30|19771.38
03:55:32|19771.38
03:55:32|19771.38
03:55:33|19771.38
03:55:34|19771.38
03:55:35|19771.38
03:55:36|19771.38
03:55:37|19771.38
03:55:38|19771.38
03:55:39|19771.38
03:55:40|19771.38
03:55:41|19771.38
03:55:42|19771.38
03:55:43|19769.87
03:55:44|19769.87
03:55:45|19769.87
03:55:46|19769.87
03:55:47|19770.06
03:55:49|19770.06
03:55:49|19770.06
03:55:50|19770.06
03:55:52|19770.06
03:55:52|19770.06
03:55:54|19770.06
03:55:55|19770.06
03:55:55|19770.06
03:55:57|19770.06
03:55:58|19770.06
03:55:58|19770.06
03:56:00|19770.06
03:56:01|19770.06
03:56:02|19770.06
03:56:04|19770.06
03:56:04|19770.06
03:56:06|19770.06
03:56:07|19770.06
03:56:09|19770.06
03:56:10|19764.96
03:56:10|19764.96
03:56:12|19764.96
03:56:12|19764.96
03:56:14|19764.96
03:56:16|19764.93
03:56:16|19764.93
03:56:17|19768.21
03:56:18|19768.21
03:56:19|19764.78
03:56:20|19765.24
03:56:21|19765.24
03:56:22|19765.24
03:56:23|19768.67
03:56:24|19766.71
03:56:25|19766.71
03:56:26|19773.51
03:56:27|19773.51
03:56:28|19773.51
03:56:29|19773.51
03:56:30|19770.51
03:56:31|19770.51
03:56:32|19767.7
03:56:33|19767.7
03:56:34|19767.7
03:56:35|19767.7
03:56:36|19767.7
03:56:37|19767.7
03:56:38|19767.7
03:56:39|19767.7
03:56:40|19767.7
03:56:41|19772.2
03:56:42|19772.2
03:56:43|19772.2
03:56:44|19772.2
03:56:45|19772.2
03:56:47|19772.2
03:56:47|19772.2
03:56:48|19772.2
03:56:49|19772.2
03:56:50|19772.2
03:56:51|19772.2
03:56:52|19772.2
03:56:53|19772.2
03:56:54|19771.73
03:56:55|19770.07
03:56:56|19770.07
03:56:57|19770.07
03:56:58|19769.84
03:56:59|19767.7
03:57:00|19767.25
03:57:01|19767.25
03:57:02|19767.25
03:57:03|19767.25
03:57:04|19761.72
03:57:05|19761.72
03:57:07|19761.72
03:57:09|19760.31
03:57:10|19760.31
03:57:11|19760.31
03:57:12|19760.31
03:57:14|19760.
03:57:14|19760.
03:57:15|19760.
03:57:16|19760.
03:57:17|19760.
03:57:18|19760.
03:57:20|19760.
03:57:20|19760.
03:57:21|19760.
03:57:22|19759.99
03:57:23|19759.99
03:57:25|19758.66
03:57:25|19760.69
03:57:27|19760.69
03:57:27|19760.69
03:57:29|19760.69
03:57:30|19760.69
03:57:31|19760.69
03:57:32|19762.73
03:57:33|19762.73
03:57:34|19762.73
03:57:35|19762.73
03:57:36|19762.73
03:57:37|19762.73
03:57:38|19762.73
03:57:39|19762.73
03:57:40|19758.72
03:57:41|19757.03
03:57:42|19757.03
03:57:43|19757.03
03:57:44|19760.25
03:57:45|19760.25
03:57:46|19762.25
03:57:47|19762.25
03:57:48|19762.25
03:57:49|19762.25
03:57:50|19762.25
03:57:51|19762.25
03:57:52|19762.25
03:57:53|19756.35
03:57:54|19754.88
03:57:55|19754.88
03:57:56|19754.88
03:57:57|19754.88
03:57:58|19754.88
03:57:59|19752.66
03:58:00|19753.54
03:58:01|19756.78
03:58:03|19756.78
03:58:04|19752.42
03:58:06|19754.7
03:58:07|19754.7
03:58:07|19754.7
03:58:09|19757.33
03:58:10|19750.89
03:58:12|19750.89
03:58:13|19750.89
03:58:14|19750.89
03:58:15|19750.89
03:58:16|19750.89
03:58:17|19751.34
03:58:18|19751.34
03:58:19|19751.34
03:58:20|19751.34
03:58:21|19751.34
03:58:23|19751.34
03:58:23|19752.48
03:58:24|19752.48
03:58:25|19751.34
03:58:26|19751.34
03:58:27|19751.34
03:58:28|19751.34
03:58:30|19751.34
03:58:31|19753.43
03:58:33|19753.43
03:58:33|19753.43
03:58:34|19753.43
03:58:35|19753.43
03:58:36|19753.43
03:58:37|19753.43
03:58:38|19753.43
03:58:39|19753.43
03:58:40|19748.46
03:58:41|19748.46
03:58:42|19748.46
03:58:43|19750.98
03:58:44|19750.98
03:58:45|19750.98
03:58:46|19752.35
03:58:47|19752.35
03:58:48|19752.35
03:58:49|19752.35
03:58:50|19752.35
03:58:51|19751.39
03:58:52|19751.39
03:58:53|19751.39
03:58:54|19754.53
03:58:55|19754.8
03:58:56|19754.8
03:58:57|19754.8
03:58:58|19754.8
03:58:59|19752.53
03:59:01|19752.53
03:59:03|19752.53
03:59:03|19753.9
03:59:05|19754.32
03:59:06|19754.32
03:59:07|19749.59
03:59:07|19749.
03:59:09|19749.
03:59:09|19749.
03:59:11|19749.
03:59:12|19749.
03:59:13|19750.99
03:59:14|19747.83
03:59:15|19750.6
03:59:17|19750.6
03:59:18|19750.6
03:59:19|19750.6
03:59:19|19749.92
03:59:22|19750.05
03:59:22|19750.05
03:59:23|19750.05
03:59:24|19749.88
03:59:25|19749.88
03:59:26|19749.88
03:59:27|19749.88
03:59:28|19749.88
03:59:29|19749.88
03:59:31|19749.88
03:59:32|19749.88
03:59:32|19747.03
03:59:34|19747.03
03:59:35|19747.03
03:59:36|19744.86
03:59:36|19744.86
03:59:37|19744.86
03:59:40|19742.02
03:59:40|19741.61
03:59:41|19744.36
03:59:42|19744.36
03:59:43|19747.19
03:59:44|19747.19
03:59:45|19748.58
03:59:46|19748.58
03:59:47|19748.58
03:59:48|19742.73
03:59:49|19742.73
03:59:50|19742.73
03:59:51|19743.54
03:59:52|19743.54
03:59:53|19742.24
03:59:54|19742.24
03:59:55|19742.24
03:59:56|19742.24
03:59:57|19742.24
03:59:58|19742.24
03:59:59|19742.24
04:00:00|19741.54
04:00:01|19741.54
04:00:02|19741.5
04:00:03|19743.51
04:00:04|19748.25
04:00:05|19748.25
04:00:07|19748.25
04:00:08|19748.25
04:00:09|19749.34
04:00:10|19749.34
04:00:11|19750.47
04:00:12|19750.47
04:00:13|19750.47
04:00:14|19750.47
04:00:15|19750.47
04:00:15|19750.47
04:00:17|19750.47
04:00:18|19750.47
04:00:19|19751.46
04:00:20|19751.46
04:00:21|19751.46
04:00:22|19751.46
04:00:22|19751.46
04:00:24|19753.66
04:00:25|19751.88
04:00:25|19751.46
04:00:27|19751.46
04:00:28|19751.46
04:00:28|19750.78
04:00:30|19749.8
04:00:30|19749.8
04:00:32|19748.33
04:00:33|19744.53
04:00:33|19744.53
04:00:35|19743.41
04:00:35|19743.41
04:00:36|19743.41
04:00:38|19742.22
04:00:39|19742.22
04:00:39|19742.22
04:00:40|19742.22
04:00:43|19741.56
04:00:43|19741.56
04:00:44|19741.56
04:00:45|19741.56
04:00:46|19741.56
04:00:47|19741.56
04:00:48|19743.32
04:00:49|19743.32
04:00:50|19743.32
04:00:51|19743.32
04:00:52|19743.32
04:00:53|19743.32
04:00:54|19743.32
04:00:55|19740.78
04:00:56|19740.39
04:00:57|19740.39
04:00:58|19740.39
04:00:59|19740.39
04:01:00|19741.94
04:01:02|19741.94
04:01:03|19746.86
04:01:04|19746.86
04:01:06|19748.26
04:01:07|19743.36
04:01:09|19743.8
04:01:09|19743.8
04:01:11|19743.8
04:01:12|19743.8
04:01:13|19743.8
04:01:13|19743.8
04:01:15|19743.8
04:01:16|19743.8
04:01:18|19743.8
04:01:20|19740.43
04:01:20|19740.43
04:01:21|19740.43
04:01:22|19741.54
04:01:23|19738.36
04:01:25|19735.04
04:01:26|19739.56
04:01:27|19739.56
04:01:28|19739.56
04:01:29|19739.56
04:01:30|19739.56
04:01:31|19741.75
04:01:32|19742.85
04:01:32|19742.85
04:01:34|19742.85
04:01:35|19742.85
04:01:36|19741.34
04:01:37|19741.34
04:01:38|19741.34
04:01:39|19741.34
04:01:40|19741.34
04:01:41|19741.34
04:01:42|19741.34
04:01:43|19747.28
04:01:44|19747.28
04:01:45|19747.28
04:01:46|19747.28
04:01:47|19745.78
04:01:48|19745.78
04:01:49|19745.78
04:01:50|19745.78
04:01:51|19745.78
04:01:52|19749.59
04:01:53|19749.59
04:01:54|19749.59
04:01:55|19749.59
04:01:56|19749.59
04:01:58|19749.59
04:01:58|19749.59
04:01:59|19749.59
04:02:02|19749.59
04:02:02|19749.59
04:02:03|19749.59
04:02:04|19744.38
04:02:05|19744.38
04:02:07|19746.78
04:02:08|19746.78
04:02:09|19744.51
04:02:10|19744.51
04:02:10|19744.51
04:02:12|19744.51
04:02:13|19744.51
04:02:14|19744.51
04:02:15|19746.12
04:02:16|19746.12
04:02:17|19746.12
04:02:18|19746.12
04:02:19|19741.59
04:02:20|19741.19
04:02:22|19741.19
04:02:22|19741.19
04:02:23|19742.55
04:02:24|19746.54
04:02:26|19746.54
04:02:27|19746.54
04:02:27|19746.54
04:02:29|19746.54
04:02:29|19746.54
04:02:31|19746.54
04:02:33|19742.91
04:02:34|19742.91
04:02:34|19742.91
04:02:35|19742.91
04:02:36|19742.91
04:02:37|19742.91
04:02:38|19742.91
04:02:40|19742.91
04:02:41|19742.91
04:02:43|19740.92
04:02:43|19740.92
04:02:44|19739.15
04:02:45|19739.56
04:02:46|19737.49
04:02:47|19737.49
04:02:48|19737.49
04:02:49|19737.49
04:02:50|19737.49
04:02:51|19737.49
04:02:52|19737.49
04:02:53|19737.49
04:02:54|19737.49
04:02:55|19737.49
04:02:57|19742.83
04:02:57|19745.25
04:02:58|19745.25
04:02:59|19745.25
04:03:01|19745.25
04:03:02|19745.25
04:03:03|19744.08
04:03:03|19744.08
04:03:06|19744.08
04:03:08|19744.08
04:03:09|19744.08
04:03:11|19744.08
04:03:11|19744.08
04:03:12|19743.27
04:03:14|19743.27
04:03:15|19743.27
04:03:16|19743.27
04:03:16|19743.27
04:03:18|19743.27
04:03:18|19743.27
04:03:21|19741.5
04:03:21|19739.35
04:03:22|19739.35
04:03:23|19738.45
04:03:24|19739.
04:03:25|19735.94
04:03:26|19735.94
04:03:27|19735.77
04:03:29|19735.77
04:03:30|19735.77
04:03:30|19735.77
04:03:32|19735.77
04:03:34|19735.77
04:03:34|19735.77
04:03:35|19732.6
04:03:36|19732.6
04:03:37|19732.6
04:03:38|19731.44
04:03:40|19731.44
04:03:40|19731.44
04:03:42|19731.44
04:03:43|19734.7
04:03:43|19734.7
04:03:45|19731.44
04:03:46|19731.44
04:03:47|19731.44
04:03:48|19731.44
04:03:48|19731.44
04:03:49|19731.44
04:03:51|19731.44
04:03:52|19731.44
04:03:53|19734.7
04:03:53|19734.96
04:03:55|19734.96
04:03:56|19734.96
04:03:57|19734.96
04:03:57|19734.96
04:03:59|19732.63
04:04:00|19732.63
04:04:00|19730.85
04:04:02|19730.85
04:04:02|19730.48
04:04:04|19730.48
04:04:05|19733.22
04:04:06|19733.22
04:04:07|19733.22
04:04:08|19733.22
04:04:09|19733.22
04:04:10|19733.22
04:04:11|19733.22
04:04:12|19733.22
04:04:13|19733.22
04:04:15|19735.67
04:04:15|19735.67
04:04:16|19736.72
04:04:17|19736.72
04:04:19|19736.72
04:04:19|19736.72
04:04:22|19736.72
04:04:22|19732.01
04:04:23|19732.01
04:04:25|19729.69
04:04:26|19729.69
04:04:27|19729.69
04:04:27|19729.69
04:04:29|19729.69
04:04:30|19729.69
04:04:31|19727.61
04:04:31|19727.61
04:04:34|19727.61
04:04:35|19727.61
04:04:35|19727.61
04:04:36|19727.61
04:04:37|19727.62
04:04:38|19727.62
04:04:40|19727.62
04:04:41|19725.88
04:04:42|19725.88
04:04:43|19725.88
04:04:44|19728.62
04:04:45|19728.62
04:04:46|19728.62
04:04:47|19728.62
04:04:48|19728.62
04:04:49|19728.62
04:04:50|19728.62
04:04:51|19728.62
04:04:52|19728.62
04:04:53|19728.62
04:04:54|19728.62
04:04:55|19732.66
04:04:56|19735.86
04:04:57|19735.86
04:04:58|19735.86
04:04:59|19735.86
04:05:00|19735.86
04:05:01|19736.72
04:05:02|19736.72
04:05:04|19736.72
04:05:05|19736.26
04:05:06|19734.76
04:05:08|19734.76
04:05:09|19734.76
04:05:10|19734.76
04:05:11|19734.76
04:05:12|19736.88
04:05:13|19739.03
04:05:14|19739.03
04:05:15|19739.03
04:05:16|19739.03
04:05:17|19739.03
04:05:19|19739.03
04:05:20|19739.03
04:05:21|19739.68
04:05:22|19739.68
04:05:23|19739.68
04:05:24|19739.68
04:05:25|19740.1
04:05:26|19740.1
04:05:28|19741.71
04:05:29|19741.71
04:05:29|19737.63
04:05:31|19736.93
04:05:32|19736.93
04:05:33|19736.93
04:05:34|19736.93
04:05:35|19736.93
04:05:36|19736.93
04:05:37|19736.93
04:05:38|19736.93
04:05:39|19736.93
04:05:40|19736.93
04:05:41|19736.93
04:05:42|19736.93
04:05:43|19736.93
04:05:44|19736.93
04:05:45|19736.18
04:05:46|19736.18
04:05:47|19736.18
04:05:48|19736.18
04:05:49|19736.18
04:05:50|19736.18
04:05:51|19737.12
04:05:52|19737.12
04:05:53|19737.12
04:05:54|19734.83
04:05:55|19734.83
04:05:56|19734.83
04:05:57|19734.83
04:05:58|19734.83
04:05:59|19736.
04:06:00|19736.
04:06:01|19734.77
04:06:02|19734.77
04:06:03|19734.77
04:06:04|19734.77
04:06:06|19738.04
04:06:06|19738.04
04:06:07|19738.04
04:06:08|19738.04
04:06:09|19738.04
04:06:11|19738.04
04:06:13|19738.04
04:06:14|19738.04
04:06:15|19738.04
04:06:15|19738.04
04:06:17|19738.04
04:06:19|19737.93
04:06:19|19737.93
04:06:20|19737.93
04:06:21|19737.93
04:06:22|19737.93
04:06:23|19737.93
04:06:25|19737.93
04:06:25|19735.64
04:06:27|19735.65
04:06:28|19734.91
04:06:29|19737.28
04:06:30|19737.28
04:06:31|19738.17
04:06:33|19738.17
04:06:33|19738.17
04:06:34|19738.17
04:06:35|19738.17
04:06:36|19738.17
04:06:38|19736.1
04:06:39|19737.95
04:06:40|19737.95
04:06:41|19737.95
04:06:43|19737.95
04:06:44|19737.95
04:06:44|19737.95
04:06:46|19737.95
04:06:46|19737.95
04:06:47|19737.95
04:06:48|19737.95
04:06:49|19734.91
04:06:50|19734.91
04:06:52|19734.91
04:06:52|19734.91
04:06:54|19734.91
04:06:55|19734.91
04:06:56|19734.91
04:06:56|19734.91
04:06:57|19733.91
04:06:58|19732.56
04:06:59|19729.29
04:07:01|19729.29
04:07:01|19726.22
04:07:02|19726.22
04:07:03|19726.22
04:07:05|19730.53
04:07:06|19733.07
04:07:07|19733.07
04:07:08|19733.07
04:07:10|19730.13
04:07:11|19730.13
04:07:12|19730.13
04:07:14|19730.13
04:07:15|19730.13
04:07:17|19730.13
04:07:17|19726.26
04:07:18|19726.26
04:07:19|19722.5
04:07:20|19722.34
04:07:21|19723.99
04:07:22|19723.99
04:07:23|19723.26
04:07:24|19723.26
04:07:25|19721.63
04:07:27|19723.99
04:07:29|19723.99
04:07:29|19723.99
04:07:30|19723.99
04:07:32|19724.87
04:07:33|19724.87
04:07:34|19725.95
04:07:35|19725.95
04:07:36|19725.95
04:07:38|19722.69
04:07:39|19722.69
04:07:40|19722.32
04:07:40|19722.32
04:07:42|19722.32
04:07:43|19722.32
04:07:45|19725.23
04:07:45|19725.23
04:07:47|19725.23
04:07:48|19725.96
04:07:48|19725.96
04:07:50|19725.96
04:07:51|19725.96
04:07:52|19723.06
04:07:52|19723.06
04:07:53|19723.06
04:07:55|19723.06
04:07:57|19723.06
04:07:57|19723.06
04:07:59|19725.07
04:08:00|19725.07
04:08:01|19727.48
04:08:01|19728.52
04:08:04|19728.52
04:08:04|19728.52
04:08:05|19726.87
04:08:06|19726.87
04:08:07|19726.87
04:08:09|19726.87
04:08:11|19728.31
04:08:11|19728.31
04:08:13|19728.31
04:08:15|19728.31
04:08:15|19728.31
04:08:17|19728.31
04:08:17|19728.31
04:08:18|19728.31
04:08:20|19728.31
04:08:21|19725.51
04:08:22|19725.51
04:08:23|19725.51
04:08:25|19725.51
04:08:26|19725.51
04:08:27|19725.51
04:08:29|19722.76
04:08:29|19720.78
04:08:31|19720.78
04:08:32|19720.78
04:08:33|19722.94
04:08:34|19722.94
04:08:35|19723.37
04:08:36|19723.37
04:08:38|19723.37
04:08:39|19723.37
04:08:40|19723.37
04:08:41|19725.28
04:08:42|19725.28
04:08:42|19722.49
04:08:43|19723.14
04:08:45|19723.14
04:08:46|19723.14
04:08:47|19723.14
04:08:47|19725.78
04:08:49|19725.78
04:08:50|19725.78
04:08:51|19725.78
04:08:52|19725.78
04:08:52|19726.62
04:08:54|19726.62
04:08:54|19730.9
04:08:56|19727.9
04:08:57|19727.9
04:08:57|19727.85
04:08:58|19726.55
04:08:59|19725.2
04:09:01|19725.2
04:09:02|19725.2
04:09:02|19726.48
04:09:03|19726.48
04:09:05|19726.48
04:09:06|19726.48
04:09:07|19727.65
04:09:07|19727.65
04:09:10|19727.65
04:09:10|19727.51
04:09:12|19727.51
04:09:14|19726.56
04:09:14|19726.56
04:09:16|19726.56
04:09:17|19726.56
04:09:18|19726.56
04:09:18|19726.56
04:09:21|19726.56
04:09:21|19726.56
04:09:23|19725.56
04:09:24|19725.56
04:09:26|19729.06
04:09:26|19729.06
04:09:27|19729.06
04:09:28|19729.06
04:09:29|19729.06
04:09:30|19729.06
04:09:31|19729.06
04:09:32|19729.06
04:09:33|19729.06
04:09:34|19729.06
04:09:35|19729.06
04:09:36|19730.81
04:09:37|19732.
04:09:38|19732.
04:09:40|19731.36
04:09:41|19731.36
04:09:42|19731.36
04:09:43|19731.36
04:09:44|19731.36
04:09:45|19731.36
04:09:45|19731.36
04:09:47|19731.36
04:09:48|19731.36
04:09:49|19731.36
04:09:51|19735.42
04:09:52|19735.42
04:09:52|19735.42
04:09:54|19735.42
04:09:54|19735.42
04:09:56|19735.42
04:09:57|19735.42
04:09:57|19736.85
04:09:58|19737.24
04:10:00|19737.24
04:10:00|19737.24
04:10:01|19737.24
04:10:02|19737.98
04:10:03|19739.74
04:10:05|19739.74
04:10:07|19739.74
04:10:08|19739.74
04:10:09|19739.74
04:10:10|19739.74
04:10:11|19739.74
04:10:12|19739.74
04:10:13|19741.5
04:10:14|19741.5
04:10:15|19741.5
04:10:16|19741.5
04:10:18|19741.5
04:10:19|19741.5
04:10:20|19741.5
04:10:22|19741.5
04:10:23|19741.5
04:10:24|19741.5
04:10:25|19741.5
04:10:27|19738.76
04:10:28|19738.76
04:10:30|19738.76
04:10:31|19738.76
04:10:31|19738.76
04:10:32|19738.76
04:10:34|19738.76
04:10:35|19738.76
04:10:35|19738.76
04:10:37|19738.76
04:10:38|19738.5
04:10:38|19736.61
04:10:40|19736.61
04:10:41|19736.61
04:10:41|19736.61
04:10:42|19736.61
04:10:43|19736.61
04:10:45|19736.61
04:10:46|19736.61
04:10:47|19736.61
04:10:48|19736.61
04:10:48|19738.16
04:10:50|19738.16
04:10:51|19739.74
04:10:52|19739.74
04:10:53|19739.74
04:10:54|19739.74
04:10:55|19739.74
04:10:56|19739.74
04:10:57|19741.08
04:10:59|19743.6
04:10:59|19743.6
04:11:01|19743.6
04:11:02|19743.6
04:11:03|19743.6
04:11:04|19743.6
04:11:05|19743.6
04:11:06|19743.6
04:11:07|19747.87
04:11:08|19747.87
04:11:09|19747.87
04:11:10|19747.87
04:11:11|19747.87
04:11:12|19747.87
04:11:13|19747.87
04:11:15|19747.87
04:11:17|19747.87
04:11:18|19747.87
04:11:19|19747.87
04:11:20|19747.87
04:11:21|19748.61
04:11:22|19748.34
04:11:23|19749.43
04:11:25|19749.43
04:11:25|19749.43
04:11:28|19749.43
04:11:28|19749.43
04:11:30|19749.43
04:11:30|19749.43
04:11:33|19749.43
04:11:33|19749.43
04:11:34|19749.43
04:11:36|19749.43
04:11:36|19749.65
04:11:38|19749.65
04:11:39|19749.65
04:11:40|19749.65
04:11:41|19749.65
04:11:42|19749.65
04:11:44|19751.59
04:11:45|19751.59
04:11:46|19751.59
04:11:47|19751.59
04:11:47|19751.59
04:11:49|19751.59
04:11:50|19752.84
04:11:51|19751.15
04:11:52|19754.22
04:11:53|19755.17
04:11:54|19755.17
04:11:55|19755.17
04:11:56|19755.17
04:11:57|19755.17
04:11:58|19755.17
04:11:59|19755.17
04:12:00|19755.17
04:12:01|19755.17
04:12:02|19755.17
04:12:03|19755.17
04:12:04|19755.17
04:12:05|19755.17
04:12:06|19755.17
04:12:07|19755.17
04:12:08|19755.17
04:12:10|19757.17
04:12:11|19757.17
04:12:12|19757.17
04:12:12|19752.68
04:12:14|19751.36
04:12:14|19754.51
04:12:16|19753.54
04:12:18|19753.54
04:12:18|19753.98
04:12:20|19753.98
04:12:21|19753.98
04:12:22|19753.98
04:12:23|19749.88
04:12:24|19749.88
04:12:26|19749.88
04:12:26|19753.32
04:12:28|19750.4
04:12:28|19750.4
04:12:29|19750.4
04:12:31|19750.4
04:12:31|19749.85
04:12:32|19749.85
04:12:34|19749.85
04:12:34|19749.85
04:12:36|19749.85
04:12:37|19749.85
04:12:37|19749.85
04:12:39|19750.79
04:12:39|19751.47
04:12:40|19751.47
04:12:42|19754.57
04:12:42|19754.57
04:12:44|19754.57
04:12:45|19754.57
04:12:46|19754.57
04:12:47|19754.57
04:12:48|19754.57
04:12:49|19754.57
04:12:50|19754.57
04:12:52|19754.57
04:12:52|19752.22
04:12:55|19752.22
04:12:55|19752.22
04:12:56|19752.22
04:12:57|19752.22
04:12:59|19752.22
04:13:00|19752.22
04:13:01|19752.22
04:13:02|19752.68
04:13:02|19752.68
04:13:05|19752.68
04:13:05|19752.68
04:13:06|19752.68
04:13:07|19752.68
04:13:08|19752.68
04:13:10|19752.68
04:13:11|19752.68
04:13:12|19754.79
04:13:12|19753.7
04:13:14|19753.7
04:13:14|19753.7
04:13:16|19753.7
04:13:16|19753.7
04:13:18|19753.7
04:13:19|19753.7
04:13:19|19753.7
04:13:21|19756.8
04:13:22|19756.8
04:13:23|19759.42
04:13:24|19757.91
04:13:26|19757.91
04:13:26|19757.91
04:13:28|19758.33
04:13:28|19758.33
04:13:30|19758.33
04:13:32|19758.33
04:13:33|19758.33
04:13:34|19758.33
04:13:34|19758.33
04:13:36|19758.33
04:13:36|19758.33
04:13:38|19758.33
04:13:39|19758.33
04:13:40|19758.33
04:13:41|19761.05
04:13:42|19759.85
04:13:43|19759.85
04:13:44|19759.85
04:13:45|19759.85
04:13:46|19759.85
04:13:47|19759.85
04:13:48|19759.85
04:13:50|19759.85
04:13:50|19759.85
04:13:52|19759.85
04:13:52|19759.85
04:13:54|19759.85
04:13:54|19759.85
04:13:55|19759.85
04:13:56|19758.88
04:13:57|19757.46
04:13:58|19762.01
04:14:00|19757.49
04:14:00|19757.49
04:14:01|19757.49
04:14:02|19757.49
04:14:04|19757.49
04:14:05|19757.49
04:14:07|19754.21
04:14:08|19754.21
04:14:09|19754.21
04:14:10|19754.21
04:14:11|19754.21
04:14:13|19754.21
04:14:13|19754.21
04:14:15|19754.21
04:14:16|19754.21
04:14:17|19754.21
04:14:18|19754.21
04:14:19|19754.21
04:14:20|19754.21
04:14:21|19754.21
04:14:22|19754.21
04:14:23|19754.21
04:14:24|19754.21
04:14:25|19754.21
04:14:27|19754.21
04:14:27|19757.09
04:14:29|19757.09
04:14:30|19757.09
04:14:31|19757.09
04:14:32|19759.98
04:14:33|19759.98
04:14:34|19759.98
04:14:35|19759.98
04:14:36|19759.98
04:14:37|19759.98
04:14:38|19759.98
04:14:39|19759.98
04:14:40|19762.73
04:14:41|19762.73
04:14:42|19762.73
04:14:43|19762.22
04:14:44|19762.22
04:14:45|19759.91
04:14:46|19759.91
04:14:47|19762.36
04:14:48|19762.36
04:14:49|19763.91
04:14:50|19763.91
04:14:51|19761.08
04:14:52|19761.08
04:14:53|19761.08
04:14:54|19763.15
04:14:55|19763.15
04:14:56|19763.15
04:14:57|19763.58
04:14:58|19763.58
04:14:59|19763.58
04:15:01|19764.39
04:15:01|19764.39
04:15:02|19764.39
04:15:03|19764.39
04:15:04|19764.39
04:15:06|19764.39
04:15:07|19760.26
04:15:08|19760.26
04:15:10|19758.03
04:15:11|19758.03
04:15:11|19755.67
04:15:13|19755.67
04:15:14|19758.01
04:15:16|19758.01
04:15:17|19758.01
04:15:18|19758.01
04:15:19|19758.01
04:15:21|19758.01
04:15:23|19758.01
04:15:24|19756.66
04:15:24|19756.66
04:15:25|19756.82
04:15:27|19756.82
04:15:28|19756.82
04:15:28|19756.82
04:15:30|19756.82
04:15:30|19754.94
04:15:32|19754.94
04:15:34|19754.94
04:15:34|19754.94
04:15:35|19754.94
04:15:36|19758.27
04:15:37|19758.27
04:15:39|19758.27
04:15:40|19758.27
04:15:42|19758.27
04:15:43|19758.27
04:15:44|19758.27
04:15:45|19754.03
04:15:46|19754.03
04:15:47|19754.03
04:15:48|19754.03
04:15:50|19754.03
04:15:50|19754.68
04:15:51|19755.
04:15:52|19755.
04:15:53|19753.47
04:15:54|19753.47
04:15:55|19753.47
04:15:56|19753.47
04:15:58|19753.47
04:15:59|19753.47
04:16:01|19753.47
04:16:01|19753.47
04:16:02|19753.47
04:16:04|19753.47
04:16:05|19753.47
04:16:06|19753.47
04:16:07|19751.85
04:16:08|19751.85
04:16:09|19751.85
04:16:10|19752.25
04:16:11|19752.25
04:16:12|19752.25
04:16:13|19752.25
04:16:14|19752.25
04:16:15|19752.25
04:16:16|19752.25
04:16:17|19752.25
04:16:19|19751.78
04:16:20|19751.78
04:16:21|19751.78
04:16:22|19751.78
04:16:24|19751.78
04:16:24|19748.65
04:16:26|19747.13
04:16:27|19745.38
04:16:28|19745.38
04:16:28|19745.38
04:16:30|19745.38
04:16:30|19745.38
04:16:32|19743.82
04:16:34|19743.82
04:16:34|19743.82
04:16:36|19743.82
04:16:36|19743.82
04:16:38|19743.82
04:16:39|19743.82
04:16:41|19743.82
04:16:41|19743.48
04:16:42|19743.48
04:16:44|19745.4
04:16:45|19745.4
04:16:46|19745.4
04:16:47|19745.56
04:16:49|19745.56
04:16:49|19745.56
04:16:50|19745.56
04:16:52|19746.05
04:16:52|19746.05
04:16:54|19746.05
04:16:55|19746.05
04:16:56|19746.05
04:16:57|19746.05
04:16:58|19746.05
04:16:59|19746.05
04:17:00|19746.05
04:17:01|19746.05
04:17:02|19746.05
04:17:03|19743.48
04:17:05|19743.48
04:17:07|19743.48
04:17:07|19743.48
04:17:09|19743.48
04:17:10|19743.48
04:17:12|19743.48
04:17:13|19743.48
04:17:14|19743.48
04:17:14|19743.48
04:17:16|19743.48
04:17:16|19743.64
04:17:17|19743.64
04:17:19|19743.64
04:17:21|19743.64
04:17:23|19746.38
04:17:23|19746.3
04:17:24|19745.4
04:17:25|19743.98
04:17:26|19743.98
04:17:27|19743.98
04:17:28|19743.98
04:17:29|19743.98
04:17:30|19748.25
04:17:32|19745.6
04:17:33|19745.6
04:17:34|19745.6
04:17:36|19745.6
04:17:37|19750.97
04:17:37|19750.97
04:17:38|19750.97
04:17:40|19750.97
04:17:41|19752.41
04:17:41|19752.41
04:17:43|19752.41
04:17:44|19752.41
04:17:45|19752.41
04:17:46|19752.41
04:17:47|19752.41
04:17:48|19752.41
04:17:50|19752.41
04:17:51|19752.41
04:17:51|19752.41
04:17:53|19752.41
04:17:54|19752.41
04:17:54|19752.41
04:17:56|19752.41
04:17:57|19752.41
04:17:58|19752.41
04:18:00|19754.61
04:18:01|19754.61
04:18:02|19754.61
04:18:04|19754.61
04:18:05|19754.61
04:18:05|19754.61
04:18:07|19754.61
04:18:07|19754.2
04:18:09|19754.2
04:18:09|19752.95
04:18:11|19752.95
04:18:11|19752.95
04:18:12|19752.95
04:18:14|19752.95
04:18:14|19752.95
04:18:15|19755.27
04:18:16|19755.27
04:18:17|19756.4
04:18:18|19756.4
04:18:19|19756.4
04:18:21|19756.4
04:18:21|19756.4
04:18:23|19756.4
04:18:24|19756.4
04:18:25|19756.4
04:18:26|19758.18
04:18:27|19758.18
04:18:28|19758.18
04:18:29|19760.5
04:18:30|19760.5
04:18:31|19757.32
04:18:32|19757.32
04:18:34|19757.32
04:18:35|19757.32
04:18:36|19757.32
04:18:37|19757.32
04:18:39|19757.32
04:18:39|19757.32
04:18:41|19757.32
04:18:42|19757.32
04:18:43|19757.32
04:18:44|19757.32
04:18:45|19754.49
04:18:46|19754.49
04:18:47|19754.49
04:18:48|19751.59
04:18:50|19751.59
04:18:50|19751.59
04:18:52|19755.38
04:18:53|19755.38
04:18:53|19755.38
04:18:55|19755.38
04:18:56|19755.38
04:18:56|19755.38
04:18:58|19755.38
04:18:59|19755.38
04:19:00|19755.38
04:19:02|19755.38
04:19:02|19755.38
04:19:04|19759.05
04:19:05|19759.05
04:19:06|19759.05
04:19:07|19761.82
04:19:09|19761.82
04:19:10|19761.82
04:19:11|19761.82
04:19:12|19761.82
04:19:14|19755.02
04:19:14|19755.02
04:19:15|19755.02
04:19:17|19755.02
04:19:17|19755.02
04:19:18|19755.02
04:19:19|19755.02
04:19:20|19755.02
04:19:22|19755.02
04:19:23|19755.02
04:19:24|19755.02
04:19:25|19755.02
04:19:26|19755.02
04:19:27|19755.02
04:19:28|19755.02
04:19:30|19755.02
04:19:31|19755.02
04:19:31|19755.02
04:19:33|19756.67
04:19:33|19756.67
04:19:35|19753.51
04:19:37|19753.51
04:19:37|19755.37
04:19:38|19755.37
04:19:40|19755.37
04:19:40|19755.37
04:19:42|19755.37
04:19:43|19755.37
04:19:45|19755.37
04:19:45|19755.37
04:19:47|19758.71
04:19:48|19758.71
04:19:49|19758.71
04:19:50|19758.71
04:19:51|19758.71
04:19:52|19755.44
04:19:53|19759.11
04:19:53|19759.52
04:19:55|19760.07
04:19:56|19760.07
04:19:58|19760.07
04:19:58|19760.07
04:20:00|19760.07
04:20:01|19760.1
04:20:01|19762.32
04:20:03|19762.32
04:20:04|19759.39
04:20:06|19757.64
04:20:06|19757.64
04:20:07|19757.64
04:20:08|19757.64
04:20:09|19757.64
04:20:11|19757.64
04:20:12|19756.74
04:20:13|19756.74
04:20:15|19756.74
04:20:15|19756.74
04:20:16|19759.04
04:20:17|19759.04
04:20:18|19759.04
04:20:19|19759.24
04:20:20|19759.24
04:20:22|19759.24
04:20:23|19759.24
04:20:24|19759.24
04:20:25|19759.24
04:20:26|19759.19
04:20:27|19759.19
04:20:29|19759.19
04:20:29|19759.19
04:20:30|19757.24
04:20:31|19757.24
04:20:33|19757.24
04:20:35|19757.24
04:20:36|19757.24
04:20:38|19757.24
04:20:38|19757.24
04:20:39|19757.29
04:20:40|19757.29
04:20:41|19757.29
04:20:42|19757.29
04:20:43|19757.29
04:20:44|19757.29
04:20:46|19757.29
04:20:47|19755.56
04:20:48|19755.56
04:20:49|19755.56
04:20:49|19755.56
04:20:51|19755.56
04:20:51|19755.56
04:20:52|19755.56
04:20:53|19755.56
04:20:55|19759.34
04:20:56|19759.34
04:20:57|19759.34
04:20:58|19759.34
04:20:59|19759.34
04:21:01|19759.34
04:21:01|19759.34
04:21:02|19759.34
04:21:04|19759.34
04:21:05|19759.34
04:21:05|19759.34
04:21:08|19759.34
04:21:08|19759.34
04:21:09|19759.34
04:21:10|19759.34
04:21:11|19759.34
04:21:12|19759.34
04:21:13|19759.34
04:21:14|19759.34
04:21:15|19759.34
04:21:16|19759.34
04:21:17|19757.44
04:21:19|19757.44
04:21:19|19757.44
04:21:20|19757.44
04:21:21|19757.44
04:21:22|19757.44
04:21:23|19757.44
04:21:24|19757.44
04:21:26|19757.44
04:21:26|19757.44
04:21:29|19754.29
04:21:30|19754.29
04:21:31|19754.29
04:21:32|19754.29
04:21:32|19754.84
04:21:33|19754.84
04:21:35|19754.62
04:21:35|19754.62
04:21:38|19754.62
04:21:39|19754.5
04:21:40|19754.5
04:21:42|19754.5
04:21:42|19754.5
04:21:43|19758.36
04:21:44|19758.36
04:21:46|19758.36
04:21:47|19758.36
04:21:48|19758.36
04:21:49|19758.36
04:21:50|19758.36
04:21:51|19755.46
04:21:52|19755.46
04:21:53|19758.71
04:21:54|19758.71
04:21:55|19758.71
04:21:56|19758.94
04:21:57|19758.94
04:21:58|19758.94
04:21:59|19758.94
04:22:00|19758.94
04:22:02|19758.94
04:22:03|19758.94
04:22:04|19758.94
04:22:05|19758.94
04:22:06|19758.94
04:22:07|19759.02
04:22:09|19759.02
04:22:10|19759.02
04:22:11|19759.02
04:22:12|19759.02
04:22:13|19759.02
04:22:15|19759.02
04:22:16|19755.82
04:22:17|19755.82
04:22:18|19754.27
04:22:19|19754.27
04:22:20|19754.27
04:22:21|19754.27
04:22:22|19754.27
04:22:23|19754.27
04:22:25|19754.27
04:22:25|19754.27
04:22:27|19754.27
04:22:28|19754.27
04:22:28|19754.27
04:22:29|19754.27
04:22:31|19754.27
04:22:31|19754.27
04:22:34|19754.27
04:22:34|19754.27
04:22:35|19756.37
04:22:36|19755.24
04:22:37|19755.24
04:22:39|19755.24
04:22:40|19755.24
04:22:41|19755.24
04:22:42|19755.24
04:22:43|19755.24
04:22:43|19755.24
04:22:45|19755.24
04:22:46|19755.24
04:22:46|19755.24
04:22:47|19755.24
04:22:50|19756.63
04:22:50|19756.63
04:22:52|19756.19
04:22:52|19756.19
04:22:53|19755.26
04:22:55|19755.26
04:22:56|19755.26
04:22:56|19755.26
04:22:58|19755.26
04:22:59|19755.26
04:22:59|19758.02
04:23:01|19758.02
04:23:01|19758.02
04:23:03|19758.02
04:23:03|19758.02
04:23:05|19758.02
04:23:06|19758.02
04:23:07|19760.85
04:23:08|19761.68
04:23:09|19761.68
04:23:10|19761.68
04:23:12|19761.68
04:23:13|19761.68
04:23:14|19761.68
04:23:16|19762.85
04:23:17|19764.39
04:23:17|19764.39
04:23:19|19764.39
04:23:20|19764.39
04:23:21|19764.39
04:23:22|19765.11
04:23:23|19765.11
04:23:24|19765.11
04:23:25|19764.39
04:23:26|19764.39
04:23:27|19764.39
04:23:28|19764.39
04:23:29|19764.39
04:23:30|19764.39
04:23:31|19765.45
04:23:32|19765.45
04:23:33|19765.45
04:23:34|19763.87
04:23:36|19766.48
04:23:36|19766.48
04:23:38|19767.37
04:23:39|19767.37
04:23:41|19767.37
04:23:41|19767.37
04:23:42|19767.37
04:23:43|19767.37
04:23:44|19767.37
04:23:45|19767.37
04:23:46|19767.37
04:23:47|19767.37
04:23:48|19768.59
04:23:49|19767.94
04:23:50|19769.12
04:23:51|19769.12
04:23:53|19770.08
04:23:53|19770.08
04:23:55|19770.08
04:23:57|19771.14
04:23:58|19771.8
04:23:59|19771.95
04:24:00|19771.57
04:24:02|19770.52
04:24:02|19769.49
04:24:04|19769.49
04:24:05|19768.77
04:24:06|19768.86
04:24:07|19768.86
04:24:08|19768.86
04:24:09|19768.86
04:24:09|19768.86
04:24:11|19768.86
04:24:12|19768.86
04:24:13|19768.86
04:24:13|19765.34
04:24:15|19765.34
04:24:16|19765.34
04:24:17|19765.34
04:24:18|19767.12
04:24:19|19767.12
04:24:21|19767.12
04:24:22|19767.12
04:24:23|19767.12
04:24:24|19767.12
04:24:25|19767.12
04:24:26|19767.12
04:24:27|19767.12
04:24:29|19767.12
04:24:29|19767.12
04:24:32|19768.01
04:24:32|19768.01
04:24:33|19768.01
04:24:34|19768.01
04:24:36|19768.01
04:24:37|19768.01
04:24:38|19768.01
04:24:39|19768.01
04:24:40|19768.01
04:24:41|19768.01
04:24:42|19768.01
04:24:43|19768.01
04:24:45|19768.01
04:24:47|19765.89
04:24:47|19765.89
04:24:48|19765.89
04:24:49|19765.89
04:24:51|19765.89
04:24:51|19765.89
04:24:52|19765.89
04:24:53|19765.89
04:24:54|19765.89
04:24:55|19765.89
04:24:57|19765.89
04:24:57|19765.89
04:24:59|19765.89
04:24:59|19765.89
04:25:01|19765.89
04:25:01|19765.89
04:25:03|19765.89
04:25:04|19765.89
04:25:05|19769.06
04:25:07|19769.06
04:25:07|19769.06
04:25:09|19769.06
04:25:10|19769.06
04:25:11|19769.06
04:25:12|19769.06
04:25:13|19769.06
04:25:14|19769.06
04:25:15|19769.06
04:25:16|19769.06
04:25:16|19769.06
04:25:18|19769.06
04:25:19|19769.06
04:25:19|19769.06
04:25:21|19770.72
04:25:22|19770.72
04:25:23|19770.72
04:25:23|19770.72
04:25:25|19770.72
04:25:26|19770.72
04:25:27|19770.72
04:25:28|19770.72
04:25:30|19770.69
04:25:30|19770.69
04:25:33|19770.69
04:25:34|19768.88
04:25:34|19768.88
04:25:35|19768.88
04:25:37|19768.88
04:25:39|19766.59
04:25:39|19766.59
04:25:41|19766.59
04:25:42|19766.59
04:25:43|19766.59
04:25:44|19766.59
04:25:45|19766.22
04:25:46|19766.22
04:25:47|19766.22
04:25:48|19766.22
04:25:49|19766.22
04:25:50|19766.22
04:25:51|19766.22
04:25:52|19766.22
04:25:53|19766.22
04:25:55|19769.81
04:25:55|19769.81
04:25:57|19769.81
04:25:58|19769.81
04:25:59|19769.81
04:26:00|19769.81
04:26:01|19769.81
04:26:02|19769.81
04:26:03|19769.81
04:26:04|19769.81
04:26:05|19769.81
04:26:06|19769.81
04:26:07|19769.81
04:26:09|19769.81
04:26:09|19769.81
04:26:11|19769.81
04:26:12|19769.81
04:26:13|19769.81
04:26:15|19769.81
04:26:15|19769.81
04:26:16|19769.81
04:26:17|19768.68
04:26:19|19768.68
04:26:20|19768.68
04:26:20|19768.68
04:26:22|19768.68
04:26:23|19768.68
04:26:24|19768.68
04:26:25|19769.93
04:26:26|19769.93
04:26:28|19769.93
04:26:29|19769.93
04:26:30|19769.93
04:26:31|19769.93
04:26:32|19769.93
04:26:34|19771.9
04:26:34|19771.9
04:26:35|19771.9
04:26:36|19771.9
04:26:37|19771.9
04:26:38|19771.9
04:26:39|19771.9
04:26:41|19771.9
04:26:42|19771.9
04:26:42|19771.9
04:26:45|19771.9
04:26:45|19771.9
04:26:47|19775.94
04:26:48|19775.94
04:26:48|19775.94
04:26:50|19775.94
04:26:51|19775.94
04:26:52|19775.94
04:26:53|19775.94
04:26:54|19775.94
04:26:55|19775.94
04:26:57|19775.94
04:26:57|19775.94
04:26:58|19775.94
04:26:59|19775.94
04:27:00|19775.94
04:27:01|19775.94
04:27:03|19775.94
04:27:04|19775.94
04:27:05|19770.39
04:27:06|19770.39
04:27:07|19765.72
04:27:08|19765.72
04:27:08|19765.72
04:27:10|19765.72
04:27:10|19765.72
04:27:11|19772.66
04:27:13|19772.66
04:27:15|19772.66
04:27:15|19772.66
04:27:17|19772.66
04:27:17|19772.66
04:27:19|19772.66
04:27:20|19772.66
04:27:20|19774.08
04:27:22|19770.75
04:27:23|19770.75
04:27:23|19770.75
04:27:24|19770.75
04:27:25|19770.75
04:27:27|19771.76
04:27:28|19771.76
04:27:29|19774.8
04:27:29|19774.8
04:27:31|19776.88
04:27:32|19776.88
04:27:33|19776.88
04:27:34|19776.88
04:27:35|19776.88
04:27:36|19776.88
04:27:37|19776.88
04:27:38|19776.88
04:27:39|19776.88
04:27:40|19776.88
04:27:41|19776.88
04:27:43|19776.88
04:27:43|19775.88
04:27:45|19775.88
04:27:46|19775.88
04:27:47|19776.94
04:27:48|19776.94
04:27:48|19776.94
04:27:50|19776.6
04:27:50|19776.6
04:27:52|19776.6
04:27:54|19775.26
04:27:54|19775.26
04:27:55|19776.88
04:27:56|19776.88
04:27:57|19777.35
04:27:58|19777.35
04:27:59|19777.35
04:28:01|19777.35
04:28:02|19777.35
04:28:03|19777.35
04:28:03|19775.09
04:28:05|19775.09
04:28:06|19775.09
04:28:07|19777.78
04:28:08|19777.78
04:28:09|19777.77
04:28:09|19772.31
04:28:12|19772.76
04:28:12|19772.76
04:28:14|19773.78
04:28:15|19773.78
04:28:16|19773.78
04:28:17|19773.49
04:28:18|19773.49
04:28:19|19777.81
04:28:20|19777.81
04:28:20|19777.81
04:28:21|19777.24
04:28:23|19777.24
04:28:24|19772.1
04:28:25|19772.1
04:28:26|19772.1
04:28:26|19772.1
04:28:29|19778.47
04:28:29|19778.47
04:28:30|19778.47
04:28:32|19778.47
04:28:32|19778.47
04:28:33|19778.47
04:28:35|19778.47
04:28:35|19776.85
04:28:37|19779.45
04:28:37|19777.15
04:28:38|19772.64
04:28:40|19768.97
04:28:41|19771.78
04:28:42|19771.78
04:28:42|19771.78
04:28:44|19771.78
04:28:44|19771.78
04:28:47|19771.78
04:28:47|19771.78
04:28:48|19771.78
04:28:50|19775.44
04:28:50|19775.44
04:28:52|19775.44
04:28:52|19775.44
04:28:53|19775.44
04:28:56|19775.44
04:28:56|19775.44
04:28:57|19775.44
04:28:58|19775.39
04:28:59|19778.35
04:29:00|19778.35
04:29:01|19778.35
04:29:02|19778.35
04:29:03|19772.92
04:29:05|19772.92
04:29:06|19773.92
04:29:07|19773.92
04:29:08|19773.92
04:29:09|19773.92
04:29:10|19773.92
04:29:11|19773.92
04:29:12|19774.59
04:29:13|19778.1
04:29:14|19778.1
04:29:15|19778.1
04:29:16|19778.1
04:29:17|19778.1
04:29:18|19778.1
04:29:19|19778.1
04:29:20|19778.1
04:29:21|19778.1
04:29:22|19778.1
04:29:23|19778.1
04:29:24|19777.66
04:29:25|19777.66
04:29:26|19777.66
04:29:27|19777.66
04:29:28|19777.66
04:29:29|19777.66
04:29:30|19777.66
04:29:31|19777.66
04:29:32|19777.66
04:29:33|19777.66
04:29:34|19777.66
04:29:35|19777.66
04:29:36|19777.66
04:29:37|19777.66
04:29:38|19777.66
04:29:40|19773.81
04:29:41|19773.81
04:29:41|19773.81
04:29:42|19773.81
04:29:44|19773.81
04:29:45|19773.81
04:29:46|19773.81
04:29:47|19773.81
04:29:48|19773.81
04:29:49|19773.81
04:29:50|19773.81
04:29:51|19773.81
04:29:53|19775.77
04:29:53|19775.77
04:29:54|19775.77
04:29:55|19775.77
04:29:56|19775.77
04:29:58|19775.77
04:29:59|19779.
04:30:00|19779.
04:30:00|19779.
04:30:01|19780.97
04:30:02|19780.97
04:30:04|19777.86
04:30:05|19777.86
04:30:07|19777.86
04:30:08|19777.86
04:30:09|19777.86
04:30:10|19777.86
04:30:11|19777.86
04:30:12|19777.86
04:30:14|19777.86
04:30:15|19777.86
04:30:16|19777.86
04:30:17|19777.86
04:30:18|19777.86
04:30:18|19777.86
04:30:20|19777.86
04:30:21|19777.86
04:30:21|19777.86
04:30:23|19777.86
04:30:24|19777.86
04:30:24|19777.86
04:30:26|19777.86
04:30:27|19781.04
04:30:28|19781.04
04:30:29|19781.04
04:30:30|19781.04
04:30:31|19779.1
04:30:32|19779.1
04:30:34|19779.1
04:30:35|19779.1
04:30:37|19779.1
04:30:38|19779.1
04:30:39|19779.1
04:30:40|19780.99
04:30:40|19778.08
04:30:41|19777.76
04:30:44|19777.76
04:30:44|19777.76
04:30:46|19777.76
04:30:47|19777.76
04:30:49|19776.07
04:30:49|19776.07
04:30:51|19776.07
04:30:52|19776.07
04:30:53|19776.07
04:30:53|19776.07
04:30:55|19776.07
04:30:56|19778.08
04:30:57|19774.19
04:30:57|19774.47
04:31:00|19774.47
04:31:01|19774.47
04:31:02|19774.47
04:31:03|19774.47
04:31:04|19774.47
04:31:05|19771.7
04:31:06|19773.72
04:31:07|19768.77
04:31:08|19768.77
04:31:09|19768.77
04:31:10|19768.77
04:31:11|19767.32
04:31:12|19769.14
04:31:13|19769.14
04:31:14|19769.14
04:31:15|19769.14
04:31:16|19769.14
04:31:17|19769.14
04:31:18|19769.14
04:31:19|19768.61
04:31:20|19768.61
04:31:21|19768.61
04:31:22|19768.62
04:31:23|19768.62
04:31:24|19768.78
04:31:26|19765.67
04:31:26|19765.67
04:31:28|19765.67
04:31:29|19765.67
04:31:30|19765.67
04:31:30|19765.67
04:31:32|19765.67
04:31:33|19765.67
04:31:35|19765.67
04:31:37|19765.67
04:31:37|19765.67
04:31:38|19765.67
04:31:40|19765.67
04:31:41|19765.67
04:31:42|19765.67
04:31:42|19766.4
04:31:44|19766.4
04:31:44|19764.01
04:31:45|19764.01
04:31:47|19766.56
04:31:48|19766.56
04:31:49|19768.61
04:31:51|19768.61
04:31:51|19768.61
04:31:52|19768.61
04:31:54|19768.61
04:31:55|19768.61
04:31:56|19768.61
04:31:56|19768.61
04:31:57|19768.61
04:31:59|19768.61
04:32:00|19768.61
04:32:01|19767.89
04:32:02|19767.89
04:32:03|19767.89
04:32:04|19767.89
04:32:05|19767.89
04:32:06|19767.89
04:32:06|19767.89
04:32:09|19767.89
04:32:09|19767.89
04:32:10|19767.89
04:32:11|19767.89
04:32:12|19767.89
04:32:13|19767.89
04:32:14|19767.89
04:32:15|19767.89
04:32:16|19767.89
04:32:17|19767.89
04:32:18|19767.89
04:32:20|19767.89
04:32:20|19767.89
04:32:21|19767.89
04:32:22|19767.89
04:32:23|19767.89
04:32:25|19767.89
04:32:25|19767.89
04:32:26|19767.89
04:32:27|19767.89
04:32:28|19768.78
04:32:29|19768.78
04:32:30|19768.78
04:32:31|19768.78
04:32:32|19768.78
04:32:33|19768.78
04:32:34|19768.78
04:32:36|19768.78
04:32:38|19768.78
04:32:38|19768.78
04:32:39|19768.78
04:32:40|19768.78
04:32:41|19768.78
04:32:42|19768.78
04:32:43|19768.69
04:32:45|19768.69
04:32:46|19768.69
04:32:47|19768.69
04:32:49|19768.69
04:32:49|19768.69
04:32:50|19768.69
04:32:51|19769.82
04:32:52|19769.82
04:32:54|19769.6
04:32:54|19769.6
04:32:57|19769.6
04:32:57|19769.6
04:32:58|19769.6
04:33:00|19769.6
04:33:01|19769.6
04:33:01|19769.6
04:33:03|19769.6
04:33:03|19769.6
04:33:05|19769.6
04:33:06|19769.49
04:33:07|19767.26
04:33:08|19767.26
04:33:09|19767.26
04:33:09|19767.26
04:33:12|19767.26
04:33:12|19767.26
04:33:13|19767.26
04:33:14|19767.26
04:33:15|19762.89
04:33:16|19762.89
04:33:17|19762.89
04:33:18|19762.89
04:33:19|19766.15
04:33:20|19766.15
04:33:21|19765.91
04:33:22|19765.91
04:33:23|19765.91
04:33:24|19765.9
04:33:25|19765.9
04:33:26|19765.9
04:33:27|19765.9
04:33:28|19765.9
04:33:29|19765.9
04:33:30|19765.9
04:33:31|19765.9
04:33:32|19761.49
04:33:33|19762.65
04:33:35|19762.65
04:33:36|19762.65
04:33:37|19762.65
04:33:39|19762.65
04:33:40|19762.65
04:33:41|19762.65
04:33:42|19762.65
04:33:43|19762.24
04:33:44|19762.24
04:33:45|19762.24
04:33:46|19762.24
04:33:47|19762.24
04:33:48|19762.24
04:33:49|19762.24
04:33:51|19762.24
04:33:51|19762.24
04:33:52|19762.24
04:33:53|19762.24
04:33:54|19762.24
04:33:56|19762.24
04:33:57|19762.78
04:33:59|19762.92
04:33:59|19762.92
04:34:00|19762.92
04:34:01|19762.92
04:34:03|19760.82
04:34:04|19760.82
04:34:05|19760.82
04:34:06|19760.82
04:34:07|19760.82
04:34:08|19760.82
04:34:09|19760.82
04:34:10|19760.82
04:34:11|19760.82
04:34:12|19760.82
04:34:14|19766.65
04:34:15|19767.28
04:34:16|19769.34
04:34:17|19772.41
04:34:18|19772.41
04:34:19|19772.41
04:34:20|19772.41
04:34:21|19772.41
04:34:22|19772.41
04:34:23|19772.41
04:34:24|19772.41
04:34:25|19772.82
04:34:26|19772.41
04:34:27|19775.42
04:34:28|19775.42
04:34:29|19775.42
04:34:30|19775.42
04:34:31|19775.42
04:34:32|19771.37
04:34:33|19771.37
04:34:34|19771.37
04:34:35|19771.37
04:34:37|19774.61
04:34:37|19774.61
04:34:39|19774.61
04:34:40|19774.61
04:34:41|19774.61
04:34:42|19774.61
04:34:43|19774.61
04:34:45|19774.61
04:34:46|19774.61
04:34:46|19774.61
04:34:48|19771.34
04:34:50|19771.34
04:34:50|19770.16
04:34:51|19768.12
04:34:53|19768.12
04:34:54|19768.12
04:34:54|19768.12
04:34:56|19768.12
04:34:56|19769.87
04:34:58|19769.87
04:34:58|19769.87
04:34:59|19769.87
04:35:00|19769.87
04:35:01|19769.87
04:35:03|19769.87
04:35:04|19769.87
04:35:05|19769.87
04:35:06|19767.38
04:35:07|19767.38
04:35:07|19767.38
04:35:08|19771.31
04:35:10|19771.31
04:35:10|19771.31
04:35:11|19771.31
04:35:13|19771.31
04:35:14|19771.31
04:35:14|19771.31
04:35:16|19771.31
04:35:17|19771.31
04:35:18|19771.31
04:35:19|19771.31
04:35:20|19771.31
04:35:22|19769.2
04:35:22|19769.66
04:35:23|19769.66
04:35:24|19769.66
04:35:25|19769.69
04:35:26|19769.69
04:35:28|19769.69
04:35:28|19769.69
04:35:30|19769.28
04:35:31|19769.85
04:35:31|19769.85
04:35:32|19769.85
04:35:33|19769.85
04:35:35|19769.85
04:35:36|19769.85
04:35:38|19769.85
04:35:38|19769.85
04:35:39|19769.85
04:35:40|19769.85
04:35:41|19769.85
04:35:42|19769.85
04:35:43|19769.85
04:35:44|19767.15
04:35:45|19767.15
04:35:46|19767.15
04:35:47|19767.15
04:35:48|19767.15
04:35:50|19768.02
04:35:52|19769.25
04:35:52|19769.25
04:35:53|19769.25
04:35:54|19769.25
04:35:56|19769.25
04:35:57|19769.25
04:35:58|19769.25
04:35:59|19769.25
04:36:00|19769.25
04:36:02|19769.25
04:36:02|19769.25
04:36:04|19769.25
04:36:05|19768.1
04:36:06|19768.1
04:36:07|19768.1
04:36:08|19768.1
04:36:09|19768.1
04:36:10|19768.1
04:36:11|19768.1
04:36:13|19768.1
04:36:14|19768.1
04:36:15|19768.1
04:36:15|19768.1
04:36:17|19768.1
04:36:18|19768.1
04:36:19|19768.1
04:36:20|19768.1
04:36:21|19768.1
04:36:22|19768.1
04:36:22|19768.1
04:36:23|19768.1
04:36:24|19768.1
04:36:26|19768.1
04:36:27|19768.1
04:36:28|19768.1
04:36:28|19768.1
04:36:29|19768.1
04:36:31|19768.1
04:36:32|19768.1
04:36:32|19768.1
04:36:34|19768.1
04:36:35|19768.1
04:36:35|19768.1
04:36:36|19768.1
04:36:37|19768.1
04:36:39|19768.1
04:36:40|19766.38
04:36:42|19765.58
04:36:43|19765.58
04:36:43|19765.58
04:36:44|19765.58
04:36:45|19765.58
04:36:47|19765.58
04:36:47|19765.58
04:36:48|19765.58
04:36:49|19765.58
04:36:50|19765.58
04:36:52|19765.58
04:36:53|19765.58
04:36:55|19769.65
04:36:56|19769.65
04:36:57|19771.82
04:36:58|19771.82
04:36:59|19771.82
04:37:00|19771.82
04:37:01|19771.82
04:37:02|19771.82
04:37:03|19771.82
04:37:05|19771.82
04:37:05|19771.82
04:37:07|19771.82
04:37:08|19771.82
04:37:09|19767.5
04:37:10|19767.5
04:37:11|19767.5
04:37:13|19767.5
04:37:14|19767.5
04:37:15|19767.5
04:37:16|19767.5
04:37:17|19766.09
04:37:18|19766.09
04:37:19|19766.09
04:37:20|19766.09
04:37:21|19766.09
04:37:23|19766.09
04:37:24|19768.77
04:37:24|19768.77
04:37:26|19768.77
04:37:27|19768.77
04:37:27|19768.77
04:37:29|19768.77
04:37:30|19768.77
04:37:31|19768.77
04:37:32|19768.77
04:37:32|19764.44
04:37:34|19763.13
04:37:35|19765.68
04:37:35|19765.68
04:37:37|19765.68
04:37:37|19765.68
04:37:40|19765.68
04:37:41|19765.68
04:37:42|19765.68
04:37:43|19765.68
04:37:44|19765.68
04:37:44|19765.68
04:37:47|19765.68
04:37:47|19765.68
04:37:49|19765.68
04:37:49|19765.68
04:37:52|19765.68
04:37:53|19765.68
04:37:53|19765.68
04:37:55|19765.68
04:37:56|19765.68
04:37:57|19765.68
04:37:58|19765.68
04:37:59|19765.68
04:38:00|19765.68
04:38:01|19765.68
04:38:02|19765.68
04:38:03|19767.05
04:38:03|19767.05
04:38:05|19767.05
04:38:07|19767.05
04:38:07|19767.05
04:38:08|19767.05
04:38:09|19767.05
04:38:10|19762.85
04:38:11|19762.85
04:38:12|19762.85
04:38:14|19762.85
04:38:14|19762.85
04:38:15|19762.85
04:38:16|19762.85
04:38:17|19762.85
04:38:19|19762.85
04:38:19|19762.85
04:38:20|19762.85
04:38:21|19762.85
04:38:22|19762.85
04:38:23|19762.85
04:38:24|19762.85
04:38:25|19762.85
04:38:26|19762.85
04:38:27|19762.85
04:38:29|19762.85
04:38:31|19759.41
04:38:31|19759.41
04:38:32|19759.41
04:38:33|19759.41
04:38:34|19759.41
04:38:35|19762.25
04:38:36|19762.25
04:38:37|19762.25
04:38:38|19762.25
04:38:39|19762.25
04:38:41|19762.25
04:38:43|19762.25
04:38:43|19760.19
04:38:44|19760.28
04:38:46|19760.28
04:38:46|19760.28
04:38:47|19760.28
04:38:48|19760.28
04:38:50|19760.28
04:38:51|19760.28
04:38:52|19760.28
04:38:53|19762.85
04:38:54|19762.85
04:38:56|19762.85
04:38:56|19762.85
04:38:58|19762.85
04:38:59|19762.85
04:39:00|19762.85
04:39:01|19762.85
04:39:02|19762.85
04:39:04|19762.85
04:39:05|19764.5
04:39:05|19764.6
04:39:06|19765.18
04:39:07|19765.18
04:39:09|19765.18
04:39:10|19765.18
04:39:11|19765.18
04:39:13|19765.18
04:39:14|19765.18
04:39:15|19765.18
04:39:15|19765.18
04:39:17|19765.18
04:39:17|19765.18
04:39:19|19765.18
04:39:20|19765.18
04:39:21|19765.18
04:39:22|19765.18
04:39:22|19762.96
04:39:23|19762.84
04:39:24|19762.84
04:39:26|19762.84
04:39:26|19762.84
04:39:28|19762.84
04:39:29|19762.84
04:39:30|19762.84
04:39:31|19762.84
04:39:31|19762.84
04:39:33|19762.84
04:39:33|19762.84
04:39:34|19762.84
04:39:35|19762.84
04:39:37|19759.83
04:39:38|19759.83
04:39:38|19759.83
04:39:40|19755.36
04:39:42|19755.57
04:39:43|19755.57
04:39:44|19755.57
04:39:45|19755.57
04:39:47|19755.57
04:39:48|19753.66
04:39:49|19751.47
04:39:51|19751.47
04:39:51|19752.37
04:39:52|19750.22
04:39:54|19750.22
04:39:55|19750.22
04:39:57|19755.26
04:39:58|19755.26
04:39:59|19755.26
04:40:00|19755.26
04:40:00|19754.1
04:40:02|19754.1
04:40:04|19754.1
04:40:04|19754.1
04:40:05|19754.1
04:40:06|19754.1
04:40:07|19754.1
04:40:09|19755.18
04:40:10|19755.18
04:40:11|19757.56
04:40:12|19757.98
04:40:13|19757.98
04:40:14|19757.98
04:40:16|19757.98
04:40:16|19757.98
04:40:18|19757.98
04:40:19|19757.98
04:40:20|19757.98
04:40:20|19757.98
04:40:21|19757.98
04:40:23|19757.98
04:40:23|19757.98
04:40:24|19757.98
04:40:26|19757.98
04:40:27|19757.98
04:40:28|19757.98
04:40:28|19757.98
04:40:30|19757.98
04:40:30|19757.98
04:40:31|19757.98
04:40:32|19757.98
04:40:34|19756.15
04:40:34|19754.32
04:40:36|19754.32
04:40:36|19754.32
04:40:38|19754.32
04:40:38|19754.32
04:40:39|19754.32
04:40:41|19754.32
04:40:42|19754.32
04:40:43|19754.32
04:40:44|19754.32
04:40:45|19756.09
04:40:46|19757.71
04:40:47|19756.78
04:40:49|19757.12
04:40:50|19749.86
04:40:50|19753.05
04:40:51|19752.21
04:40:52|19752.21
04:40:55|19752.21
04:40:55|19752.21
04:40:56|19750.85
04:40:57|19750.85
04:40:58|19751.47
04:40:59|19751.47
04:41:00|19751.47
04:41:01|19752.71
04:41:02|19753.46
04:41:04|19753.46
04:41:06|19753.32
04:41:06|19752.88
04:41:08|19753.7
04:41:09|19753.7
04:41:10|19753.7
04:41:12|19753.72
04:41:12|19753.72
04:41:13|19753.72
04:41:14|19753.72
04:41:15|19755.55
04:41:16|19755.91
04:41:18|19755.91
04:41:19|19755.91
04:41:20|19755.91
04:41:21|19758.23
04:41:22|19758.23
04:41:23|19758.23
04:41:24|19758.23
04:41:25|19758.23
04:41:26|19758.23
04:41:27|19758.23
04:41:27|19758.23
04:41:29|19758.23
04:41:30|19758.23
04:41:31|19758.23
04:41:31|19758.23
04:41:33|19758.89
04:41:33|19758.89
04:41:35|19758.89
04:41:36|19758.89
04:41:37|19758.89
04:41:38|19758.89
04:41:39|19758.89
04:41:40|19758.89
04:41:41|19758.89
04:41:41|19755.22
04:41:43|19755.22
04:41:45|19755.22
04:41:45|19755.22
04:41:46|19755.22
04:41:47|19755.22
04:41:48|19755.17
04:41:50|19749.42
04:41:50|19749.42
04:41:52|19749.42
04:41:53|19749.42
04:41:54|19744.1
04:41:55|19744.1
04:41:56|19744.1
04:41:57|19744.1
04:41:58|19744.1
04:41:59|19744.1
04:42:00|19744.1
04:42:01|19744.1
04:42:02|19750.42
04:42:02|19749.29
04:42:04|19749.29
04:42:06|19750.69
04:42:07|19751.51
04:42:08|19751.51
04:42:09|19748.75
04:42:09|19748.75
04:42:11|19748.75
04:42:12|19748.75
04:42:13|19748.75
04:42:14|19748.75
04:42:15|19748.75
04:42:16|19748.75
04:42:17|19748.75
04:42:18|19748.75
04:42:19|19748.75
04:42:20|19748.75
04:42:21|19748.75
04:42:22|19748.75
04:42:23|19748.75
04:42:24|19748.75
04:42:25|19748.75
04:42:26|19748.75
04:42:27|19749.52
04:42:28|19745.9
04:42:29|19745.9
04:42:30|19744.06
04:42:31|19744.06
04:42:32|19744.06
04:42:33|19744.06
04:42:35|19744.06
04:42:36|19744.06
04:42:36|19744.06
04:42:38|19744.06
04:42:38|19744.06
04:42:39|19745.69
04:42:41|19745.69
04:42:42|19745.69
04:42:43|19745.69
04:42:45|19749.15
04:42:46|19747.65
04:42:47|19747.65
04:42:48|19747.65
04:42:50|19748.64
04:42:51|19748.64
04:42:52|19748.64
04:42:53|19748.25
04:42:54|19748.25
04:42:54|19748.25
04:42:56|19747.77
04:42:56|19747.79
04:42:57|19747.79
04:42:58|19747.79
04:42:59|19747.79
04:43:01|19748.
04:43:02|19749.71
04:43:03|19749.71
04:43:05|19746.9
04:43:06|19748.31
04:43:07|19748.31
04:43:08|19748.31
04:43:09|19748.31
04:43:10|19748.31
04:43:11|19748.31
04:43:13|19748.31
04:43:14|19748.31
04:43:14|19748.31
04:43:16|19749.12
04:43:17|19748.66
04:43:18|19748.66
04:43:19|19748.66
04:43:20|19748.66
04:43:21|19748.66
04:43:22|19748.66
04:43:23|19750.53
04:43:24|19751.01
04:43:25|19750.66
04:43:26|19750.66
04:43:27|19750.66
04:43:29|19752.9
04:43:29|19753.52
04:43:30|19753.52
04:43:31|19753.86
04:43:32|19753.86
04:43:33|19753.86
04:43:34|19753.86
04:43:35|19753.86
04:43:36|19753.86
04:43:37|19753.86
04:43:38|19753.86
04:43:39|19756.85
04:43:40|19756.85
04:43:41|19756.85
04:43:42|19756.85
04:43:43|19749.18
04:43:45|19745.11
04:43:46|19745.11
04:43:47|19745.11
04:43:47|19745.11
04:43:49|19745.11
04:43:49|19745.11
04:43:51|19745.55
04:43:53|19745.55
04:43:54|19745.55
04:43:54|19746.86
04:43:55|19746.86
04:43:56|19746.86
04:43:58|19748.38
04:43:59|19748.38
04:44:00|19748.38
04:44:01|19748.38
04:44:02|19748.38
04:44:03|19748.38
04:44:05|19748.38
04:44:06|19748.38
04:44:06|19748.38
04:44:08|19748.38
04:44:09|19747.43
04:44:10|19749.72
04:44:11|19749.72
04:44:12|19749.72
04:44:13|19750.12
04:44:14|19750.12
04:44:15|19750.12
04:44:16|19750.12
04:44:17|19750.12
04:44:18|19750.12
04:44:19|19750.12
04:44:21|19750.12
04:44:21|19750.12
04:44:23|19749.98
04:44:24|19749.98
04:44:25|19749.98
04:44:26|19749.98
04:44:27|19750.33
04:44:28|19750.33
04:44:29|19750.33
04:44:30|19750.33
04:44:32|19750.33
04:44:32|19750.33
04:44:33|19750.33
04:44:34|19750.33
04:44:35|19750.8
04:44:36|19750.8
04:44:37|19750.8
04:44:38|19750.8
04:44:39|19750.8
04:44:40|19750.8
04:44:41|19750.8
04:44:42|19750.8
04:44:43|19750.8
04:44:44|19750.8
04:44:45|19750.8
04:44:47|19750.8
04:44:49|19751.21
04:44:49|19751.21
04:44:50|19751.21
04:44:51|19751.21
04:44:52|19752.16
04:44:54|19752.37
04:44:56|19752.37
04:44:56|19753.84
04:44:57|19753.84
04:44:58|19753.84
04:44:59|19753.84
04:45:00|19753.31
04:45:01|19752.14
04:45:02|19752.14
04:45:03|19752.14
04:45:05|19748.76
04:45:05|19745.35
04:45:07|19745.35
04:45:08|19745.35
04:45:09|19745.35
04:45:10|19740.9
04:45:11|19740.9
04:45:12|19745.7
04:45:13|19746.96
04:45:14|19746.96
04:45:15|19746.96
04:45:16|19746.96
04:45:16|19746.96
04:45:17|19745.57
04:45:20|19745.57
04:45:20|19745.57
04:45:21|19745.57
04:45:22|19746.96
04:45:23|19746.96
04:45:24|19746.96
04:45:25|19746.96
04:45:26|19746.96
04:45:27|19746.96
04:45:28|19746.96
04:45:29|19745.57
04:45:30|19745.57
04:45:31|19745.57
04:45:32|19747.39
04:45:33|19747.39
04:45:34|19747.39
04:45:35|19747.39
04:45:36|19747.39
04:45:37|19747.39
04:45:38|19747.39
04:45:39|19747.39
04:45:40|19747.39
04:45:41|19747.39
04:45:42|19747.39
04:45:43|19747.39
04:45:44|19747.39
04:45:45|19747.39
04:45:47|19747.39
04:45:49|19747.39
04:45:50|19747.39
04:45:52|19747.39
04:45:52|19747.39
04:45:53|19747.39
04:45:54|19747.39
04:45:55|19747.39
04:45:56|19747.39
04:45:58|19747.39
04:45:59|19745.93
04:45:59|19745.93
04:46:00|19745.93
04:46:02|19745.93
04:46:03|19745.93
04:46:04|19745.66
04:46:06|19744.82
04:46:06|19741.49
04:46:07|19741.49
04:46:08|19741.49
04:46:10|19743.62
04:46:11|19743.62
04:46:13|19743.62
04:46:14|19743.62
04:46:14|19743.62
04:46:15|19743.62
04:46:16|19743.62
04:46:17|19743.62
04:46:18|19743.62
04:46:19|19743.62
04:46:20|19743.62
04:46:21|19743.62
04:46:23|19743.62
04:46:24|19743.37
04:46:25|19741.96
04:46:26|19741.96
04:46:27|19741.96
04:46:28|19741.96
04:46:29|19741.96
04:46:30|19740.98
04:46:31|19740.98
04:46:32|19739.76
04:46:33|19738.72
04:46:34|19738.72
04:46:36|19738.72
04:46:37|19738.72
04:46:37|19738.72
04:46:39|19738.72
04:46:40|19738.72
04:46:40|19740.19
04:46:41|19737.25
04:46:43|19738.88
04:46:43|19738.88
04:46:44|19736.11
04:46:45|19738.48
04:46:47|19734.35
04:46:48|19734.35
04:46:49|19737.75
04:46:51|19732.66
04:46:52|19732.66
04:46:53|19732.66
04:46:54|19732.66
04:46:55|19732.66
04:46:56|19731.21
04:46:57|19731.21
04:46:58|19731.21
04:46:59|19731.21
04:47:00|19731.21
04:47:01|19738.04
04:47:02|19738.04
04:47:03|19738.04
04:47:04|19738.04
04:47:06|19738.04
04:47:07|19738.04
04:47:08|19738.04
04:47:09|19739.22
04:47:10|19739.22
04:47:11|19739.22
04:47:13|19739.22
04:47:14|19739.22
04:47:15|19739.22
04:47:15|19739.22
04:47:17|19739.22
04:47:18|19739.22
04:47:18|19739.47
04:47:21|19739.47
04:47:21|19739.47
04:47:22|19739.47
04:47:23|19739.47
04:47:24|19739.49
04:47:25|19739.49
04:47:26|19739.49
04:47:27|19739.49
04:47:28|19741.42
04:47:29|19741.42
04:47:30|19743.86
04:47:31|19743.86
04:47:32|19743.86
04:47:33|19742.54
04:47:34|19742.54
04:47:35|19742.48
04:47:36|19742.48
04:47:37|19742.48
04:47:38|19742.48
04:47:39|19742.48
04:47:40|19742.48
04:47:41|19742.48
04:47:42|19742.48
04:47:43|19742.48
04:47:44|19742.48
04:47:46|19742.48
04:47:46|19742.48
04:47:47|19742.48
04:47:49|19742.48
04:47:49|19742.48
04:47:52|19742.48
04:47:52|19742.48
04:47:53|19742.48
04:47:54|19742.48
04:47:55|19742.48
04:47:57|19742.48
04:47:57|19742.48
04:47:58|19742.48
04:48:00|19742.48
04:48:00|19742.48
04:48:02|19742.48
04:48:02|19743.1
04:48:04|19743.1
04:48:04|19744.71
04:48:07|19744.92
04:48:07|19744.92
04:48:09|19744.92
04:48:10|19744.92
04:48:10|19744.92
04:48:11|19744.92
04:48:13|19745.91
04:48:14|19744.28
04:48:14|19744.28
04:48:15|19744.28
04:48:16|19744.28
04:48:18|19744.28
04:48:18|19744.28
04:48:19|19744.28
04:48:20|19744.28
04:48:21|19744.28
04:48:22|19744.28
04:48:23|19746.96
04:48:24|19746.96
04:48:25|19746.96
04:48:27|19746.96
04:48:28|19746.96
04:48:28|19746.96
04:48:30|19746.96
04:48:31|19746.96
04:48:32|19746.84
04:48:33|19746.84
04:48:34|19746.84
04:48:35|19746.84
04:48:36|19746.84
04:48:37|19747.55
04:48:38|19747.55
04:48:39|19747.55
04:48:40|19748.49
04:48:41|19748.49
04:48:42|19748.49
04:48:43|19752.71
04:48:44|19752.71
04:48:45|19752.71
04:48:46|19752.37
04:48:47|19752.37
04:48:48|19752.37
04:48:49|19752.37
04:48:51|19752.37
04:48:52|19752.37
04:48:54|19752.37
04:48:54|19752.37
04:48:56|19752.37
04:48:58|19752.37
04:48:59|19752.37
04:48:59|19752.37
04:49:01|19752.37
04:49:02|19752.89
04:49:02|19752.89
04:49:04|19752.89
04:49:05|19752.89
04:49:06|19752.89
04:49:07|19752.89
04:49:08|19752.89
04:49:09|19752.89
04:49:10|19755.18
04:49:11|19753.73
04:49:13|19753.73
04:49:13|19753.73
04:49:15|19753.73
04:49:15|19753.73
04:49:16|19753.73
04:49:18|19753.73
04:49:19|19753.73
04:49:20|19753.73
04:49:21|19753.73
04:49:22|19753.73
04:49:23|19753.73
04:49:24|19753.73
04:49:25|19758.65
04:49:26|19758.65
04:49:27|19758.65
04:49:28|19758.65
04:49:29|19758.65
04:49:30|19758.65
04:49:32|19758.65
04:49:33|19758.65
04:49:34|19757.75
04:49:35|19757.75
04:49:36|19757.75
04:49:37|19758.47
04:49:38|19758.47
04:49:39|19758.47
04:49:40|19758.47
04:49:41|19758.47
04:49:42|19758.61
04:49:43|19756.97
04:49:44|19756.97
04:49:45|19756.97
04:49:46|19756.97
04:49:47|19756.97
04:49:48|19756.97
04:49:49|19759.19
04:49:50|19761.03
04:49:51|19761.03
04:49:53|19762.81
04:49:54|19762.81
04:49:54|19762.81
04:49:56|19762.81
04:49:57|19762.81
04:49:58|19762.81
04:49:59|19762.81
04:50:00|19762.81
04:50:01|19762.81
04:50:02|19758.08
04:50:03|19761.66
04:50:05|19761.66
04:50:06|19761.66
04:50:07|19761.66
04:50:08|19761.66
04:50:09|19761.67
04:50:10|19761.67
04:50:11|19762.87
04:50:12|19761.65
04:50:13|19761.13
04:50:14|19761.13
04:50:16|19761.13
04:50:16|19761.13
04:50:18|19760.75
04:50:18|19760.75
04:50:20|19760.75
04:50:21|19757.72
04:50:22|19757.72
04:50:23|19757.72
04:50:24|19757.72
04:50:25|19757.72
04:50:26|19757.72
04:50:27|19757.72
04:50:28|19757.72
04:50:29|19757.72
04:50:30|19757.72
04:50:31|19757.72
04:50:32|19759.03
04:50:34|19759.03
04:50:34|19759.03
04:50:35|19759.03
04:50:36|19759.03
04:50:38|19759.03
04:50:38|19759.03
04:50:39|19759.03
04:50:40|19759.03
04:50:41|19759.03
04:50:42|19760.79
04:50:43|19760.79
04:50:44|19760.79
04:50:45|19760.79
04:50:46|19760.79
04:50:47|19760.79
04:50:48|19760.79
04:50:49|19761.69
04:50:50|19761.69
04:50:52|19759.78
04:50:53|19759.78
04:50:54|19759.78
04:50:55|19759.78
04:50:57|19759.78
04:50:57|19759.78
04:50:58|19757.23
04:50:59|19757.23
04:51:00|19762.52
04:51:01|19760.63
04:51:02|19760.63
04:51:04|19760.63
04:51:05|19760.63
04:51:06|19760.63
04:51:07|19760.63
04:51:07|19760.63
04:51:09|19760.63
04:51:10|19760.63
04:51:11|19760.63
04:51:12|19760.63
04:51:13|19760.63
04:51:14|19765.
04:51:15|19765.
04:51:16|19765.
04:51:18|19766.12
04:51:18|19766.12
04:51:20|19766.12
04:51:21|19766.12
04:51:22|19765.73
04:51:23|19765.73
04:51:24|19765.85
04:51:25|19765.55
04:51:26|19764.8
04:51:27|19764.8
04:51:28|19764.8
04:51:29|19764.8
04:51:30|19764.8
04:51:31|19764.8
04:51:32|19764.8
04:51:34|19764.8
04:51:34|19764.8
04:51:36|19764.8
04:51:37|19764.8
04:51:38|19764.8
04:51:38|19764.8
04:51:40|19762.75
04:51:41|19762.75
04:51:41|19762.08
04:51:42|19762.08
04:51:44|19762.08
04:51:45|19762.08
04:51:46|19762.08
04:51:47|19762.08
04:51:48|19762.08
04:51:49|19762.08
04:51:50|19760.16
04:51:51|19760.16
04:51:53|19760.16
04:51:54|19759.78
04:51:55|19759.78
04:51:56|19759.78
04:51:57|19759.78
04:51:59|19759.78
04:52:00|19759.2
04:52:02|19759.2
04:52:03|19759.2
04:52:04|19759.2
04:52:05|19759.69
04:52:06|19759.69
04:52:06|19759.69
04:52:08|19762.77
04:52:09|19762.77
04:52:09|19762.77
04:52:11|19762.77
04:52:12|19762.77
04:52:13|19762.77
04:52:14|19762.77
04:52:15|19762.77
04:52:16|19762.77
04:52:17|19762.77
04:52:18|19762.77
04:52:19|19762.77
04:52:20|19761.45
04:52:21|19761.45
04:52:23|19761.45
04:52:24|19761.45
04:52:25|19761.45
04:52:26|19761.45
04:52:27|19761.45
04:52:27|19758.34
04:52:29|19758.34
04:52:30|19758.34
04:52:30|19758.34
04:52:31|19758.7
04:52:33|19758.7
04:52:33|19755.76
04:52:34|19754.01
04:52:36|19754.01
04:52:36|19754.01
04:52:38|19754.01
04:52:38|19754.01
04:52:39|19753.31
04:52:41|19753.31
04:52:41|19753.31
04:52:42|19750.87
04:52:44|19751.29
04:52:45|19751.29
04:52:46|19751.29
04:52:47|19751.29
04:52:47|19751.29
04:52:48|19751.29
04:52:50|19749.69
04:52:50|19749.69
04:52:52|19749.69
04:52:52|19749.69
04:52:55|19749.69
04:52:55|19749.69
04:52:56|19749.69
04:52:57|19749.69
04:52:58|19746.
04:53:00|19746.
04:53:00|19746.
04:53:02|19746.
04:53:03|19746.
04:53:03|19747.44
04:53:06|19747.82
04:53:06|19747.82
04:53:07|19747.82
04:53:08|19747.82
04:53:09|19747.82
04:53:11|19749.62
04:53:11|19749.62
04:53:13|19751.14
04:53:14|19751.14
04:53:14|19751.14
04:53:17|19751.14
04:53:17|19751.14
04:53:18|19751.14
04:53:19|19751.14
04:53:20|19751.14
04:53:21|19751.14
04:53:22|19749.73
04:53:23|19749.73
04:53:24|19749.73
04:53:25|19749.73
04:53:26|19749.73
04:53:27|19749.73
04:53:28|19749.73
04:53:29|19749.73
04:53:30|19746.35
04:53:31|19746.35
04:53:32|19746.35
04:53:33|19746.35
04:53:34|19746.35
04:53:35|19746.35
04:53:36|19748.59
04:53:37|19748.59
04:53:38|19748.59
04:53:39|19748.59
04:53:40|19748.59
04:53:41|19748.59
04:53:42|19748.59
04:53:43|19751.93
04:53:44|19751.93
04:53:46|19751.93
04:53:46|19751.93
04:53:48|19751.93
04:53:48|19751.93
04:53:50|19751.93
04:53:50|19751.93
04:53:52|19751.93
04:53:52|19751.93
04:53:53|19751.93
04:53:55|19753.17
04:53:56|19753.17
04:53:57|19753.17
04:53:59|19749.96
04:54:00|19749.96
04:54:00|19749.96
04:54:02|19749.96
04:54:04|19749.96
04:54:05|19749.96
04:54:06|19749.96
04:54:07|19749.96
04:54:07|19749.96
04:54:09|19749.96
04:54:10|19749.96
04:54:11|19749.96
04:54:11|19749.96
04:54:12|19749.96
04:54:14|19749.96
04:54:15|19749.96
04:54:16|19749.96
04:54:17|19749.96
04:54:18|19752.33
04:54:19|19752.33
04:54:20|19752.33
04:54:21|19752.33
04:54:22|19752.33
04:54:23|19752.33
04:54:24|19752.33
04:54:25|19752.33
04:54:26|19752.33
04:54:28|19752.33
04:54:29|19752.33
04:54:30|19752.33
04:54:30|19752.33
04:54:31|19750.58
04:54:32|19750.58
04:54:33|19750.58
04:54:34|19747.5
04:54:35|19747.5
04:54:36|19747.5
04:54:37|19747.5
04:54:38|19747.5
04:54:39|19747.5
04:54:41|19747.5
04:54:42|19747.5
04:54:43|19747.5
04:54:44|19747.5
04:54:45|19747.5
04:54:46|19747.5
04:54:47|19747.5
04:54:48|19747.5
04:54:50|19747.5
04:54:50|19747.5
04:54:52|19747.5
04:54:53|19747.5
04:54:55|19747.5
04:54:56|19747.5
04:54:58|19747.5
04:54:59|19747.5
04:55:01|19747.5
04:55:01|19747.5
04:55:02|19747.5
04:55:03|19747.5
04:55:05|19747.51
04:55:06|19747.51
04:55:07|19747.51
04:55:08|19747.51
04:55:10|19747.51
04:55:10|19747.5
04:55:11|19747.5
04:55:13|19747.5
04:55:14|19747.5
04:55:15|19747.5
04:55:17|19747.5
04:55:17|19747.5
04:55:18|19748.61
04:55:19|19748.61
04:55:20|19748.61
04:55:21|19748.61
04:55:22|19748.61
04:55:23|19749.38
04:55:25|19749.61
04:55:27|19749.61
04:55:27|19749.61
04:55:28|19749.61
04:55:29|19749.61
04:55:30|19749.61
04:55:31|19749.61
04:55:32|19749.61
04:55:33|19749.61
04:55:34|19749.61
04:55:35|19749.61
04:55:36|19749.61
04:55:37|19749.61
04:55:39|19749.61
04:55:39|19749.61
04:55:41|19749.61
04:55:42|19749.61
04:55:42|19749.61
04:55:43|19749.61
04:55:45|19749.61
04:55:46|19749.61
04:55:47|19749.61
04:55:48|19749.61
04:55:49|19749.61
04:55:49|19749.61
04:55:50|19749.61
04:55:52|19749.61
04:55:53|19749.61
04:55:54|19749.61
04:55:54|19749.61
04:55:56|19749.61
04:55:58|19749.61
04:55:58|19749.61
04:56:00|19749.61
04:56:01|19749.61
04:56:03|19749.61
04:56:04|19749.61
04:56:06|19749.61
04:56:07|19749.61
04:56:08|19749.61
04:56:09|19749.61
04:56:11|19749.61
04:56:11|19749.61
04:56:13|19749.61
04:56:14|19749.61
04:56:15|19749.61
04:56:16|19749.61
04:56:16|19749.6
04:56:19|19749.6
04:56:19|19749.6
04:56:20|19749.6
04:56:21|19749.61
04:56:22|19749.61
04:56:23|19749.61
04:56:24|19749.61
04:56:25|19749.61
04:56:26|19749.61
04:56:27|19753.3
04:56:28|19752.04
04:56:29|19752.04
04:56:30|19753.8
04:56:31|19753.8
04:56:32|19753.8
04:56:33|19753.8
04:56:34|19755.96
04:56:35|19758.7
04:56:36|19759.47
04:56:37|19759.47
04:56:38|19759.47
04:56:39|19759.47
04:56:40|19759.47
04:56:41|19759.47
04:56:42|19757.66
04:56:43|19757.66
04:56:44|19757.66
04:56:45|19757.66
04:56:47|19757.66
04:56:48|19757.66
04:56:48|19757.66
04:56:50|19757.66
04:56:50|19757.66
04:56:51|19757.66
04:56:53|19756.25
04:56:54|19756.25
04:56:54|19755.81
04:56:56|19755.81
04:56:57|19755.81
04:56:58|19755.81
04:57:00|19755.81
04:57:01|19755.59
04:57:01|19755.59
04:57:03|19755.59
04:57:03|19755.59
04:57:06|19755.59
04:57:07|19755.59
04:57:09|19755.59
04:57:10|19758.05
04:57:11|19758.05
04:57:13|19758.05
04:57:13|19756.22
04:57:15|19759.68
04:57:16|19759.68
04:57:17|19759.68
04:57:17|19759.68
04:57:19|19759.68
04:57:20|19759.68
04:57:21|19759.68
04:57:22|19759.68
04:57:23|19759.68
04:57:24|19759.68
04:57:26|19759.57
04:57:27|19759.57
04:57:28|19759.57
04:57:28|19759.57
04:57:30|19759.57
04:57:31|19759.57
04:57:32|19759.55
04:57:33|19759.55
04:57:34|19759.55
04:57:35|19759.55
04:57:36|19759.55
04:57:37|19759.55
04:57:38|19759.55
04:57:39|19759.55
04:57:40|19759.55
04:57:41|19759.55
04:57:42|19748.8
04:57:43|19748.8
04:57:44|19748.8
04:57:45|19748.8
04:57:46|19748.8
04:57:47|19748.8
04:57:48|19755.01
04:57:49|19755.01
04:57:50|19754.67
04:57:51|19754.4
04:57:52|19754.4
04:57:53|19754.4
04:57:54|19754.4
04:57:56|19754.4
04:57:57|19754.4
04:57:58|19754.4
04:57:58|19754.4
04:58:00|19754.4
04:58:02|19754.4
04:58:03|19754.4
04:58:05|19754.4
04:58:06|19754.4
04:58:06|19754.4
04:58:08|19754.4
04:58:09|19754.4
04:58:10|19754.4
04:58:11|19754.4
04:58:13|19754.4
04:58:13|19754.4
04:58:15|19754.4
04:58:16|19754.4
04:58:17|19754.4
04:58:18|19754.4
04:58:19|19754.4
04:58:20|19754.4
04:58:21|19754.4
04:58:22|19754.4
04:58:23|19754.4
04:58:24|19754.4
04:58:25|19754.4
04:58:26|19754.4
04:58:27|19754.4
04:58:28|19754.4
04:58:29|19754.4
04:58:30|19754.4
04:58:31|19754.4
04:58:32|19748.24
04:58:33|19746.01
04:58:34|19746.01
04:58:35|19747.27
04:58:36|19750.85
04:58:37|19750.85
04:58:38|19750.85
04:58:39|19750.85
04:58:40|19750.85
04:58:41|19750.85
04:58:43|19750.85
04:58:43|19750.85
04:58:45|19750.85
04:58:45|19753.45
04:58:46|19753.47
04:58:48|19753.47
04:58:48|19753.47
04:58:50|19753.47
04:58:51|19753.47
04:58:52|19750.93
04:58:53|19750.93
04:58:54|19750.93
04:58:54|19750.93
04:58:55|19750.93
04:58:57|19750.93
04:58:57|19750.93
04:58:59|19750.93
04:59:00|19750.93
04:59:01|19750.93
04:59:02|19750.93
04:59:03|19750.93
04:59:05|19750.83
04:59:06|19749.2
04:59:07|19749.16
04:59:09|19749.16
04:59:10|19752.15
04:59:11|19752.15
04:59:12|19752.15
04:59:13|19752.15
04:59:14|19752.15
04:59:15|19752.15
04:59:16|19752.15
04:59:18|19752.15
04:59:19|19752.15
04:59:20|19752.15
04:59:21|19752.15
04:59:21|19751.9
04:59:23|19751.9
04:59:24|19751.93
04:59:26|19753.9
04:59:26|19753.9
04:59:27|19753.9
04:59:28|19753.9
04:59:29|19753.9
04:59:30|19753.9
04:59:31|19753.9
04:59:32|19753.9
04:59:33|19757.19
04:59:35|19757.19
04:59:36|19757.19
04:59:36|19757.19
04:59:38|19757.19
04:59:38|19757.19
04:59:40|19757.19
04:59:41|19758.92
04:59:41|19758.92
04:59:43|19758.92
04:59:44|19758.92
04:59:45|19758.92
04:59:46|19758.92
04:59:47|19758.92
04:59:49|19758.57
04:59:49|19758.57
04:59:50|19756.4
04:59:52|19756.4
04:59:52|19759.38
04:59:53|19759.38
04:59:54|19759.38
04:59:55|19759.38
04:59:56|19759.38
04:59:57|19759.38
04:59:58|19759.38
05:00:00|19759.38
05:00:02|19760.83
05:00:02|19760.83
05:00:03|19760.83
05:00:05|19760.83
05:00:07|19756.71
05:00:07|19756.71
05:00:08|19759.33
05:00:09|19759.33
05:00:10|19759.33
05:00:11|19759.33
05:00:13|19759.33
05:00:14|19759.33
05:00:15|19759.33
05:00:15|19761.01
05:00:16|19761.01
05:00:18|19761.01
05:00:18|19761.01
05:00:19|19761.01
05:00:21|19761.01
05:00:22|19761.01
05:00:23|19761.01
05:00:24|19761.01
05:00:25|19761.01
05:00:26|19761.01
05:00:27|19761.01
05:00:28|19761.01
05:00:29|19761.01
05:00:30|19761.01
05:00:31|19761.01
05:00:32|19760.88
05:00:33|19758.93
05:00:35|19756.06
05:00:36|19756.06
05:00:37|19756.06
05:00:38|19756.06
05:00:39|19756.06
05:00:40|19760.
05:00:40|19760.
05:00:41|19760.
05:00:43|19760.
05:00:43|19758.07
05:00:44|19758.07
05:00:45|19758.91
05:00:46|19758.91
05:00:47|19758.91
05:00:49|19758.91
05:00:49|19758.91
05:00:51|19758.91
05:00:51|19758.91
05:00:53|19758.91
05:00:54|19758.91
05:00:54|19758.91
05:00:56|19758.91
05:00:57|19758.91
05:00:57|19758.91
05:00:58|19758.91
05:00:59|19758.91
05:01:00|19758.91
05:01:02|19758.91
05:01:04|19758.91
05:01:05|19758.91
05:01:06|19758.91
05:01:07|19758.91
05:01:08|19758.91
05:01:09|19758.91
05:01:11|19758.91
05:01:12|19758.91
05:01:13|19758.91
05:01:14|19758.91
05:01:15|19758.91
05:01:17|19758.91
05:01:18|19758.91
05:01:19|19758.91
05:01:20|19758.91
05:01:21|19758.91
05:01:22|19758.91
05:01:23|19758.91
05:01:24|19758.91
05:01:25|19758.91
05:01:26|19760.16
05:01:27|19760.16
05:01:28|19760.16
05:01:28|19760.16
05:01:30|19760.16
05:01:31|19760.16
05:01:32|19760.16
05:01:33|19760.16
05:01:34|19760.16
05:01:34|19757.44
05:01:36|19757.44
05:01:37|19757.44
05:01:38|19757.44
05:01:38|19757.44
05:01:40|19757.44
05:01:41|19757.44
05:01:42|19757.44
05:01:44|19757.44
05:01:44|19757.44
05:01:45|19758.43
05:01:46|19758.43
05:01:47|19758.43
05:01:48|19758.43
05:01:49|19758.43
05:01:50|19758.43
05:01:51|19758.43
05:01:52|19758.43
05:01:53|19758.43
05:01:54|19758.43
05:01:55|19758.43
05:01:56|19758.43
05:01:57|19758.43
05:01:58|19758.43
05:01:59|19758.43
05:02:00|19758.43
05:02:01|19758.43
05:02:03|19758.43
05:02:05|19758.43
05:02:06|19758.43
05:02:08|19758.43
05:02:09|19758.43
05:02:11|19758.43
05:02:12|19758.43
05:02:13|19758.43
05:02:14|19758.43
05:02:15|19758.43
05:02:16|19758.43
05:02:18|19758.43
05:02:19|19758.39
05:02:20|19758.39
05:02:21|19758.39
05:02:23|19758.39
05:02:23|19758.39
05:02:24|19758.65
05:02:26|19758.65
05:02:26|19758.65
05:02:28|19758.65
05:02:29|19758.65
05:02:30|19760.24
05:02:31|19760.24
05:02:32|19760.24
05:02:33|19760.24
05:02:34|19760.24
05:02:35|19760.24
05:02:36|19760.24
05:02:37|19760.24
05:02:38|19760.24
05:02:39|19760.24
05:02:40|19758.92
05:02:41|19758.92
05:02:42|19758.92
05:02:43|19758.92
05:02:44|19758.92
05:02:45|19758.92
05:02:46|19758.92
05:02:47|19758.81
05:02:49|19758.81
05:02:49|19758.81
05:02:50|19758.81
05:02:51|19758.81
05:02:52|19757.01
05:02:53|19757.01
05:02:54|19757.01
05:02:55|19755.
05:02:56|19755.
05:02:57|19755.
05:02:58|19755.
05:02:59|19755.
05:03:00|19755.
05:03:01|19755.
05:03:02|19754.63
05:03:03|19754.63
05:03:05|19754.63
05:03:05|19753.8
05:03:07|19752.44
05:03:08|19752.44
05:03:10|19752.44
05:03:11|19752.44
05:03:12|19752.44
05:03:13|19752.44
05:03:14|19752.44
05:03:15|19752.44
05:03:16|19752.44
05:03:18|19752.44
05:03:18|19752.44
05:03:19|19752.44
05:03:21|19752.44
05:03:23|19752.44
05:03:23|19752.44
05:03:24|19750.13
05:03:25|19750.13
05:03:26|19750.13
05:03:28|19750.13
05:03:29|19750.13
05:03:30|19749.44
05:03:30|19749.44
05:03:32|19749.44
05:03:32|19749.44
05:03:34|19749.42
05:03:35|19749.42
05:03:36|19749.42
05:03:37|19749.42
05:03:37|19749.42
05:03:39|19750.3
05:03:39|19750.3
05:03:41|19750.3
05:03:41|19750.3
05:03:43|19750.3
05:03:44|19750.3
05:03:45|19750.3
05:03:46|19750.3
05:03:46|19750.3
05:03:48|19750.3
05:03:49|19750.3
05:03:49|19750.3
05:03:51|19750.3
05:03:51|19750.3
05:03:53|19750.3
05:03:53|19750.3
05:03:55|19752.65
05:03:56|19752.65
05:03:56|19754.61
05:03:57|19754.24
05:03:58|19754.24
05:03:59|19754.24
05:04:00|19754.24
05:04:02|19754.24
05:04:03|19754.24
05:04:04|19754.24
05:04:06|19754.24
05:04:06|19754.24
05:04:07|19754.24
05:04:09|19754.24
05:04:11|19754.24
05:04:11|19754.24
05:04:12|19754.24
05:04:14|19748.12
05:04:16|19748.12
05:04:16|19748.12
05:04:18|19748.12
05:04:18|19748.12
05:04:19|19748.12
05:04:21|19748.12
05:04:23|19748.12
05:04:23|19748.12
05:04:24|19748.12
05:04:26|19748.12
05:04:27|19748.12
05:04:28|19748.12
05:04:29|19748.12
05:04:30|19748.12
05:04:31|19748.12
05:04:32|19748.12
05:04:33|19748.12
05:04:35|19748.12
05:04:35|19748.12
05:04:36|19748.12
05:04:37|19748.12
05:04:38|19748.12
05:04:39|19748.12
05:04:40|19749.7
05:04:42|19749.7
05:04:42|19749.7
05:04:43|19749.71
05:04:44|19749.6
05:04:45|19749.6
05:04:47|19745.12
05:04:47|19745.12
05:04:48|19745.12
05:04:49|19745.12
05:04:50|19745.12
05:04:51|19745.12
05:04:52|19745.12
05:04:53|19745.12
05:04:54|19745.12
05:04:55|19745.12
05:04:56|19745.12
05:04:57|19745.12
05:04:58|19745.12
05:04:59|19744.08
05:05:00|19744.08
05:05:01|19744.08
05:05:02|19744.08
05:05:03|19744.08
05:05:04|19744.08
05:05:06|19744.08
05:05:07|19744.08
05:05:09|19744.08
05:05:09|19744.08
05:05:10|19744.08
05:05:12|19744.08
05:05:14|19744.08
05:05:15|19744.08
05:05:16|19740.
05:05:17|19738.8
05:05:18|19738.85
05:05:19|19738.85
05:05:20|19738.85
05:05:21|19738.85
05:05:22|19738.85
05:05:23|19738.85
05:05:25|19738.85
05:05:25|19738.85
05:05:26|19738.85
05:05:27|19738.85
05:05:28|19741.
05:05:29|19737.62
05:05:30|19737.62
05:05:31|19737.62
05:05:32|19737.62
05:05:33|19737.62
05:05:34|19736.53
05:05:35|19736.53
05:05:36|19736.53
05:05:37|19736.53
05:05:38|19736.53
05:05:40|19739.14
05:05:40|19739.15
05:05:41|19739.42
05:05:42|19739.42
05:05:44|19739.42
05:05:45|19743.48
05:05:46|19743.48
05:05:47|19743.48
05:05:48|19743.48
05:05:49|19743.48
05:05:50|19743.48
05:05:51|19743.48
05:05:52|19743.48
05:05:53|19743.48
05:05:53|19743.48
05:05:55|19743.48
05:05:56|19743.49
05:05:56|19743.49
05:05:58|19743.49
05:05:58|19743.49
05:06:00|19743.49
05:06:01|19743.49
05:06:01|19741.74
05:06:03|19741.74
05:06:04|19741.74
05:06:06|19744.36
05:06:07|19744.36
05:06:09|19744.36
05:06:10|19744.36
05:06:11|19744.36
05:06:12|19742.5
05:06:13|19742.5
05:06:14|19742.5
05:06:16|19742.5
05:06:16|19742.5
05:06:18|19742.5
05:06:19|19742.5
05:06:20|19742.5
05:06:21|19742.5
05:06:22|19742.5
05:06:23|19742.5
05:06:24|19742.5
05:06:25|19742.5
05:06:26|19742.5
05:06:27|19742.5
05:06:27|19742.5
05:06:28|19742.5
05:06:30|19742.5
05:06:30|19742.5
05:06:32|19742.5
05:06:32|19742.5
05:06:33|19742.5
05:06:35|19742.5
05:06:35|19742.5
05:06:36|19742.5
05:06:38|19742.5
05:06:39|19742.5
05:06:40|19742.5
05:06:41|19742.5
05:06:42|19742.5
05:06:43|19742.5
05:06:44|19742.5
05:06:45|19742.5
05:06:46|19742.5
05:06:47|19742.5
05:06:48|19742.5
05:06:49|19742.5
05:06:50|19742.5
05:06:51|19742.5
05:06:52|19742.5
05:06:53|19742.5
05:06:54|19742.5
05:06:55|19742.5
05:06:56|19742.5
05:06:57|19742.5
05:06:58|19742.5
05:06:59|19742.5
05:07:01|19742.5
05:07:02|19742.5
05:07:03|19742.5
05:07:04|19742.5
05:07:04|19742.5
05:07:06|19742.5
05:07:06|19741.01
05:07:07|19741.01
05:07:08|19741.01
05:07:10|19741.01
05:07:11|19740.14
05:07:12|19740.14
05:07:14|19740.14
05:07:15|19743.05
05:07:15|19743.1
05:07:17|19743.1
05:07:18|19744.41
05:07:19|19744.41
05:07:20|19746.97
05:07:21|19746.97
05:07:22|19746.97
05:07:23|19746.97
05:07:24|19746.97
05:07:25|19746.97
05:07:26|19746.97
05:07:27|19746.97
05:07:28|19746.97
05:07:29|19746.97
05:07:30|19742.99
05:07:31|19742.99
05:07:32|19742.99
05:07:33|19742.99
05:07:34|19742.99
05:07:35|19742.99
05:07:36|19742.99
05:07:37|19742.99
05:07:39|19742.99
05:07:40|19742.99
05:07:41|19742.99
05:07:42|19742.99
05:07:43|19742.99
05:07:44|19746.5
05:07:45|19746.5
05:07:46|19746.5
05:07:47|19746.5
05:07:48|19746.5
05:07:49|19746.5
05:07:50|19746.5
05:07:51|19746.5
05:07:52|19746.5
05:07:53|19746.5
05:07:55|19746.5
05:07:56|19746.48
05:07:57|19746.48
05:07:57|19746.48
05:07:59|19746.48
05:07:59|19746.48
05:08:00|19746.48
05:08:02|19746.48
05:08:03|19746.48
05:08:03|19746.48
05:08:05|19746.48
05:08:06|19746.48
05:08:07|19746.48
05:08:08|19746.48
05:08:09|19746.48
05:08:11|19746.48
05:08:12|19746.48
05:08:14|19746.48
05:08:15|19746.48
05:08:16|19746.48
05:08:17|19746.48
05:08:18|19746.48
05:08:19|19746.48
05:08:20|19746.48
05:08:21|19746.48
05:08:22|19746.5
05:08:24|19746.5
05:08:25|19746.5
05:08:25|19746.5
05:08:26|19746.5
05:08:27|19746.5
05:08:28|19746.5
05:08:29|19746.5
05:08:31|19746.5
05:08:32|19746.5
05:08:33|19746.5
05:08:34|19746.5
05:08:35|19746.5
05:08:36|19746.5
05:08:37|19746.5
05:08:38|19744.13
05:08:39|19744.13
05:08:40|19744.13
05:08:41|19744.13
05:08:42|19744.13
05:08:43|19744.13
05:08:44|19747.89
05:08:46|19748.12
05:08:46|19749.45
05:08:47|19747.48
05:08:48|19746.2
05:08:50|19746.2
05:08:51|19746.2
05:08:52|19746.2
05:08:53|19746.2
05:08:55|19746.29
05:08:55|19746.29
05:08:57|19746.29
05:08:58|19746.29
05:08:59|19746.29
05:09:01|19746.57
05:09:02|19746.57
05:09:03|19746.57
05:09:03|19746.57
05:09:05|19746.57
05:09:06|19741.93
05:09:07|19744.95
05:09:08|19744.95
05:09:09|19744.95
05:09:10|19744.95
05:09:12|19744.95
05:09:14|19745.39
05:09:14|19745.39
05:09:15|19745.39
05:09:16|19749.68
05:09:18|19752.98
05:09:19|19752.98
05:09:19|19752.98
05:09:21|19752.98
05:09:23|19753.46
05:09:23|19755.82
05:09:24|19755.43
05:09:25|19755.43
05:09:26|19755.43
05:09:27|19755.43
05:09:28|19755.43
05:09:29|19757.8
05:09:30|19757.8
05:09:31|19757.8
05:09:32|19757.8
05:09:33|19758.25
05:09:34|19758.25
05:09:35|19758.25
05:09:36|19758.25
05:09:37|19754.77
05:09:38|19759.46
05:09:39|19759.46
05:09:40|19761.
05:09:41|19760.1
05:09:42|19760.1
05:09:43|19760.1
05:09:44|19760.1
05:09:45|19760.1
05:09:46|19759.07
05:09:47|19759.07
05:09:48|19759.07
05:09:49|19759.07
05:09:50|19759.07
05:09:51|19759.07
05:09:52|19759.07
05:09:54|19759.07
05:09:54|19759.07
05:09:55|19759.07
05:09:56|19759.07
05:09:57|19760.08
05:09:59|19760.08
05:09:59|19760.08
05:10:00|19760.08
05:10:01|19760.08
05:10:02|19760.08
05:10:03|19760.08
05:10:05|19760.08
05:10:06|19760.08
05:10:07|19760.08
05:10:08|19760.08
05:10:09|19760.08
05:10:10|19760.08
05:10:12|19760.41
05:10:14|19760.41
05:10:14|19760.41
05:10:15|19760.87
05:10:16|19760.87
05:10:18|19760.87
05:10:19|19760.87
05:10:19|19760.87
05:10:22|19760.87
05:10:23|19760.87
05:10:23|19760.87
05:10:25|19760.87
05:10:25|19760.87
05:10:27|19761.
05:10:28|19761.
05:10:29|19761.
05:10:29|19761.77
05:10:32|19761.77
05:10:32|19761.02
05:10:33|19761.02
05:10:34|19761.02
05:10:35|19761.02
05:10:36|19761.02
05:10:37|19761.02
05:10:38|19761.02
05:10:39|19761.02
05:10:40|19761.02
05:10:41|19761.02
05:10:43|19761.78
05:10:44|19764.78
05:10:45|19764.78
05:10:46|19764.78
05:10:46|19764.78
05:10:48|19764.78
05:10:48|19764.78
05:10:50|19764.78
05:10:50|19764.78
05:10:52|19764.78
05:10:53|19764.78
05:10:54|19764.78
05:10:54|19764.78
05:10:55|19765.
05:10:57|19765.
05:10:57|19765.
05:10:59|19765.
05:11:00|19765.
05:11:00|19765.
05:11:02|19765.
05:11:03|19765.
05:11:04|19765.
05:11:07|19765.
05:11:07|19765.
05:11:08|19765.
05:11:09|19765.
05:11:11|19768.
05:11:12|19767.19
05:11:14|19765.75
05:11:15|19761.98
05:11:16|19761.98
05:11:17|19761.98
05:11:18|19761.98
05:11:19|19761.98
05:11:20|19761.98
05:11:22|19761.98
05:11:23|19761.98
05:11:24|19761.98
05:11:25|19761.98
05:11:26|19764.4
05:11:28|19764.48
05:11:29|19764.48
05:11:29|19764.48
05:11:31|19769.
05:11:31|19769.
05:11:32|19769.
05:11:33|19769.
05:11:35|19769.
05:11:36|19769.
05:11:37|19769.
05:11:38|19769.
05:11:39|19769.
05:11:40|19768.18
05:11:41|19768.18
05:11:42|19768.18
05:11:43|19768.18
05:11:44|19768.18
05:11:45|19768.18
05:11:46|19768.18
05:11:47|19768.18
05:11:48|19768.18
05:11:49|19768.18
05:11:50|19768.18
05:11:51|19768.18
05:11:52|19768.18
05:11:53|19768.18
05:11:54|19768.71
05:11:55|19768.71
05:11:56|19768.71
05:11:57|19768.71
05:11:58|19768.71
05:11:59|19768.71
05:12:00|19768.71
05:12:01|19768.71
05:12:03|19769.26
05:12:04|19769.26
05:12:04|19769.26
05:12:05|19769.26
05:12:07|19769.26
05:12:08|19769.26
05:12:09|19769.26
05:12:10|19769.26
05:12:11|19769.26
05:12:12|19769.26
05:12:13|19769.26
05:12:21|19769.26
05:12:21|19769.95
05:12:23|19769.95
05:12:24|19771.71
05:12:26|19773.
05:12:26|19773.
05:12:27|19773.94
05:12:28|19773.94
05:12:29|19773.94
05:12:30|19773.94
05:12:31|19773.94
05:12:32|19772.49
05:12:33|19770.82
05:12:34|19770.82
05:12:35|19770.32
05:12:36|19769.65
05:12:38|19773.21
05:12:38|19773.21
05:12:40|19771.16
05:12:41|19771.16
05:12:41|19771.16
05:12:43|19771.16
05:12:44|19771.16
05:12:45|19771.16
05:12:46|19771.16
05:12:46|19771.16
05:12:47|19771.16
05:12:48|19771.16
05:12:49|19771.16
05:12:50|19771.16
05:12:51|19771.16
05:12:52|19771.16
05:12:55|19771.16
05:12:56|19771.16
05:12:56|19770.42
05:12:57|19770.42
05:12:58|19770.42
05:13:00|19770.42
05:13:01|19770.42
05:13:02|19770.42
05:13:03|19770.42
05:13:05|19770.42
05:13:06|19770.42
05:13:07|19770.42
05:13:07|19770.42
05:13:08|19770.42
05:13:10|19770.42
05:13:11|19770.42
05:13:12|19770.42
05:13:12|19770.42
05:13:14|19770.42
05:13:16|19770.42
05:13:17|19770.42
05:13:18|19770.42
05:13:19|19770.42
05:13:20|19770.42
05:13:21|19770.42
05:13:23|19770.42
05:13:24|19771.67
05:13:24|19771.67
05:13:25|19771.67
05:13:26|19771.67
05:13:27|19771.67
05:13:29|19771.67
05:13:30|19773.53
05:13:32|19775.9
05:13:33|19775.9
05:13:34|19775.9
05:13:35|19775.9
05:13:36|19775.9
05:13:37|19775.9
05:13:38|19775.9
05:13:39|19775.9
05:13:40|19775.9
05:13:41|19775.9
05:13:43|19775.9
05:13:43|19775.9
05:13:45|19775.9
05:13:46|19776.17
05:13:47|19775.94
05:13:48|19775.94
05:13:49|19772.64
05:13:50|19772.64
05:13:51|19772.64
05:13:52|19772.64
05:13:53|19772.64
05:13:54|19772.64
05:13:56|19772.64
05:13:56|19772.64
05:13:57|19772.64
05:13:59|19772.64
05:14:00|19771.85
05:14:01|19771.85
05:14:02|19771.89
05:14:03|19774.41
05:14:04|19773.22
05:14:05|19772.96
05:14:06|19772.96
05:14:07|19772.96
05:14:08|19772.96
05:14:09|19776.
05:14:10|19776.
05:14:11|19776.
05:14:12|19776.
05:14:13|19776.
05:14:14|19776.
05:14:16|19776.
05:14:17|19776.
05:14:18|19776.
05:14:19|19776.
05:14:21|19776.
05:14:21|19776.
05:14:22|19776.
05:14:24|19774.32
05:14:24|19774.32
05:14:25|19774.32
05:14:26|19774.32
05:14:27|19774.32
05:14:28|19776.99
05:14:29|19776.99
05:14:30|19776.99
05:14:31|19776.99
05:14:33|19776.99
05:14:34|19776.99
05:14:35|19776.99
05:14:36|19776.99
05:14:37|19777.36
05:14:37|19777.36
05:14:39|19777.36
05:14:39|19777.36
05:14:40|19777.36
05:14:41|19777.36
05:14:43|19777.36
05:14:43|19777.36
05:14:44|19777.36
05:14:45|19777.36
05:14:47|19777.36
05:14:48|19777.36
05:14:49|19777.36
05:14:50|19777.36
05:14:51|19777.36
05:14:52|19777.36
05:14:53|19777.36
05:14:54|19777.36
05:14:55|19777.36
05:14:56|19777.36
05:14:57|19777.36
05:14:58|19777.36
05:14:59|19777.36
05:15:00|19777.36
05:15:01|19779.18
05:15:03|19777.64
05:15:03|19777.64
05:15:05|19777.64
05:15:06|19777.64
05:15:07|19779.56
05:15:08|19781.69
05:15:08|19781.69
05:15:10|19782.02
05:15:11|19782.02
05:15:12|19782.02
05:15:13|19785.89
05:15:14|19785.46
05:15:16|19785.46
05:15:17|19785.46
05:15:18|19790.24
05:15:19|19782.68
05:15:21|19778.02
05:15:21|19778.02
05:15:23|19778.02
05:15:25|19778.02
05:15:25|19778.02
05:15:26|19778.02
05:15:27|19778.02
05:15:29|19787.31
05:15:30|19787.31
05:15:31|19787.31
05:15:32|19787.31
05:15:34|19785.29
05:15:34|19785.29
05:15:35|19785.29
05:15:36|19785.29
05:15:37|19782.43
05:15:38|19782.43
05:15:39|19782.43
05:15:40|19782.43
05:15:41|19782.43
05:15:42|19782.43
05:15:43|19782.64
05:15:44|19782.64
05:15:45|19782.64
05:15:47|19782.64
05:15:48|19782.64
05:15:49|19782.64
05:15:49|19782.64
05:15:51|19782.64
05:15:51|19782.64
05:15:53|19782.64
05:15:54|19782.64
05:15:55|19782.64
05:15:57|19782.64
05:15:57|19782.64
05:15:58|19782.64
05:15:59|19782.64
05:16:00|19782.64
05:16:01|19782.64
05:16:02|19782.64
05:16:03|19782.64
05:16:04|19784.23
05:16:05|19784.23
05:16:06|19787.86
05:16:07|19787.86
05:16:08|19787.86
05:16:10|19787.86
05:16:10|19787.86
05:16:11|19784.86
05:16:12|19784.86
05:16:13|19783.79
05:16:14|19783.79
05:16:15|19783.79
05:16:17|19783.79
05:16:19|19783.79
05:16:20|19783.79
05:16:21|19783.79
05:16:22|19783.21
05:16:24|19785.27
05:16:26|19785.27
05:16:26|19785.27
05:16:27|19785.33
05:16:30|19785.33
05:16:31|19785.33
05:16:31|19785.33
05:16:32|19785.33
05:16:34|19785.33
05:16:34|19785.33
05:16:36|19785.33
05:16:36|19785.33
05:16:37|19785.33
05:16:39|19782.77
05:16:41|19782.77
05:16:42|19782.77
05:16:43|19782.77
05:16:44|19782.77
05:16:45|19782.77
05:16:45|19782.77
05:16:46|19784.62
05:16:48|19784.62
05:16:49|19784.62
05:16:50|19784.62
05:16:51|19784.62
05:16:51|19784.62
05:16:52|19784.62
05:16:54|19784.62
05:16:55|19784.62
05:16:56|19784.62
05:16:58|19789.2
05:16:59|19789.2
05:17:00|19787.03
05:17:01|19786.78
05:17:02|19786.78
05:17:03|19788.52
05:17:04|19788.52
05:17:05|19788.52
05:17:07|19788.85
05:17:08|19788.85
05:17:09|19788.85
05:17:10|19788.85
05:17:11|19788.85
05:17:12|19786.34
05:17:13|19786.34
05:17:14|19786.34
05:17:15|19786.34
05:17:16|19786.34
05:17:18|19786.34
05:17:20|19786.34
05:17:21|19786.34
05:17:23|19787.46
05:17:23|19784.05
05:17:25|19784.05
05:17:26|19784.05
05:17:27|19784.05
05:17:29|19784.05
05:17:30|19784.05
05:17:31|19784.05
05:17:33|19784.05
05:17:33|19784.05
05:17:34|19784.05
05:17:36|19784.05
05:17:37|19784.05
05:17:38|19783.06
05:17:39|19783.06
05:17:40|19783.06
05:17:41|19783.06
05:17:42|19783.06
05:17:43|19783.06
05:17:44|19783.06
05:17:46|19783.8
05:17:47|19783.8
05:17:48|19783.8
05:17:48|19783.8
05:17:50|19783.8
05:17:51|19783.8
05:17:52|19783.8
05:17:53|19783.8
05:17:54|19783.8
05:17:55|19783.8
05:17:56|19783.8
05:17:57|19783.8
05:17:58|19788.51
05:17:58|19788.51
05:18:00|19788.51
05:18:01|19788.51
05:18:02|19788.51
05:18:03|19788.51
05:18:04|19788.51
05:18:04|19788.51
05:18:06|19788.51
05:18:07|19788.51
05:18:08|19788.51
05:18:09|19788.51
05:18:10|19788.51
05:18:11|19788.51
05:18:12|19785.02
05:18:13|19785.02
05:18:14|19781.01
05:18:16|19781.01
05:18:16|19781.01
05:18:17|19781.01
05:18:19|19781.01
05:18:21|19779.56
05:18:22|19779.56
05:18:24|19779.56
05:18:25|19779.56
05:18:25|19782.66
05:18:27|19782.66
05:18:28|19782.66
05:18:29|19782.66
05:18:30|19782.66
05:18:31|19782.66
05:18:32|19782.66
05:18:34|19782.66
05:18:34|19782.66
05:18:35|19782.66
05:18:36|19782.66
05:18:38|19782.66
05:18:40|19782.66
05:18:40|19782.66
05:18:41|19783.52
05:18:42|19783.52
05:18:43|19783.52
05:18:44|19783.52
05:18:45|19783.11
05:18:46|19783.11
05:18:47|19780.41
05:18:48|19780.41
05:18:51|19778.51
05:18:51|19779.07
05:18:52|19779.07
05:18:53|19779.07
05:18:54|19779.95
05:18:55|19781.86
05:18:56|19786.18
05:18:57|19786.18
05:18:58|19786.18
05:18:59|19785.55
05:19:00|19785.61
05:19:01|19785.61
05:19:02|19785.61
05:19:03|19785.61
05:19:04|19785.61
05:19:05|19781.93
05:19:06|19781.93
05:19:07|19781.93
05:19:08|19784.68
05:19:09|19784.68
05:19:10|19784.68
05:19:11|19784.68
05:19:12|19784.68
05:19:13|19781.36
05:19:14|19781.36
05:19:16|19781.36
05:19:17|19781.36
05:19:18|19781.36
05:19:19|19777.34
05:19:21|19777.34
05:19:22|19778.57
05:19:23|19778.57
05:19:24|19778.33
05:19:25|19778.33
05:19:27|19777.82
05:19:28|19777.82
05:19:29|19777.82
05:19:29|19777.83
05:19:31|19777.25
05:19:32|19777.25
05:19:33|19775.93
05:19:34|19776.87
05:19:36|19776.87
05:19:36|19781.5
05:19:37|19781.5
05:19:38|19781.5
05:19:40|19781.5
05:19:40|19781.5
05:19:42|19781.5
05:19:43|19781.5
05:19:44|19781.5
05:19:45|19781.5
05:19:46|19781.5
05:19:46|19781.5
05:19:47|19781.5
05:19:49|19778.31
05:19:50|19778.31
05:19:51|19778.31
05:19:51|19778.31
05:19:53|19778.31
05:19:54|19778.31
05:19:55|19778.31
05:19:56|19778.31
05:19:57|19778.31
05:19:58|19780.17
05:19:59|19780.17
05:20:00|19780.17
05:20:01|19778.66
05:20:02|19778.66
05:20:02|19778.66
05:20:04|19778.66
05:20:06|19778.66
05:20:06|19778.66
05:20:08|19783.93
05:20:09|19783.93
05:20:10|19783.93
05:20:10|19783.93
05:20:12|19783.93
05:20:13|19783.93
05:20:14|19783.93
05:20:15|19783.93
05:20:16|19782.09
05:20:17|19782.09
05:20:19|19782.09
05:20:19|19782.09
05:20:21|19782.09
05:20:23|19782.09
05:20:24|19783.65
05:20:24|19783.65
05:20:26|19783.65
05:20:28|19783.65
05:20:29|19783.65
05:20:30|19783.65
05:20:31|19783.65
05:20:32|19783.65
05:20:33|19783.65
05:20:34|19783.65
05:20:35|19786.2
05:20:36|19786.2
05:20:37|19786.2
05:20:38|19786.2
05:20:39|19786.2
05:20:40|19785.07
05:20:42|19785.07
05:20:43|19785.07
05:20:44|19785.07
05:20:45|19785.07
05:20:46|19785.07
05:20:47|19785.07
05:20:48|19787.19
05:20:49|19787.19
05:20:50|19787.19
05:20:51|19787.19
05:20:52|19787.19
05:20:53|19787.19
05:20:55|19787.19
05:20:56|19787.19
05:20:57|19787.47
05:20:57|19788.72
05:20:59|19788.72
05:21:00|19788.72
05:21:00|19788.72
05:21:02|19788.72
05:21:03|19788.72
05:21:04|19789.1
05:21:05|19791.2
05:21:06|19791.2
05:21:07|19791.2
05:21:08|19791.2
05:21:10|19791.2
05:21:11|19789.57
05:21:11|19788.3
05:21:13|19788.3
05:21:14|19788.3
05:21:15|19788.3
05:21:16|19788.3
05:21:17|19790.15
05:21:18|19790.15
05:21:19|19790.15
05:21:20|19790.15
05:21:21|19785.54
05:21:22|19783.68
05:21:24|19783.68
05:21:25|19783.68
05:21:26|19783.68
05:21:27|19783.67
05:21:29|19783.67
05:21:29|19783.67
05:21:31|19783.67
05:21:32|19783.67
05:21:33|19783.67
05:21:33|19781.28
05:21:35|19781.28
05:21:36|19781.28
05:21:37|19781.28
05:21:37|19781.28
05:21:39|19781.28
05:21:39|19781.28
05:21:40|19781.28
05:21:42|19781.28
05:21:43|19781.28
05:21:44|19785.02
05:21:45|19785.03
05:21:46|19785.03
05:21:47|19785.03
05:21:48|19785.03
05:21:49|19785.03
05:21:51|19785.03
05:21:52|19785.03
05:21:53|19785.03
05:21:54|19785.03
05:21:55|19785.03
05:21:56|19785.03
05:21:57|19785.03
05:21:58|19785.03
05:21:59|19785.03
05:22:00|19785.03
05:22:02|19785.03
05:22:02|19785.03
05:22:03|19785.03
05:22:04|19785.03
05:22:05|19785.03
05:22:06|19785.03
05:22:07|19784.56
05:22:08|19784.56
05:22:09|19784.56
05:22:10|19784.56
05:22:11|19784.56
05:22:12|19784.56
05:22:13|19784.56
05:22:14|19784.56
05:22:15|19784.56
05:22:16|19784.56
05:22:17|19784.56
05:22:18|19784.56
05:22:19|19784.56
05:22:20|19784.56
05:22:21|19784.56
05:22:23|19784.95
05:22:24|19782.79
05:22:25|19782.79
05:22:27|19782.95
05:22:27|19786.91
05:22:28|19786.91
05:22:30|19786.91
05:22:32|19786.91
05:22:32|19786.91
05:22:33|19786.91
05:22:35|19786.91
05:22:35|19786.91
05:22:37|19786.91
05:22:39|19786.91
05:22:39|19786.91
05:22:40|19786.91
05:22:41|19786.91
05:22:42|19786.91
05:22:43|19783.1
05:22:44|19783.1
05:22:46|19783.1
05:22:46|19783.1
05:22:47|19783.1
05:22:48|19783.1
05:22:49|19783.1
05:22:50|19783.1
05:22:51|19783.1
05:22:52|19783.1
05:22:53|19783.1
05:22:54|19783.1
05:22:56|19784.74
05:22:56|19784.74
05:22:57|19787.86
05:22:59|19787.86
05:22:59|19787.86
05:23:01|19784.12
05:23:01|19783.14
05:23:02|19783.14
05:23:03|19783.14
05:23:05|19783.14
05:23:06|19783.14
05:23:07|19783.14
05:23:08|19783.14
05:23:09|19783.14
05:23:10|19783.14
05:23:11|19783.14
05:23:12|19783.14
05:23:13|19783.14
05:23:14|19783.14
05:23:15|19783.14
05:23:17|19783.14
05:23:18|19783.88
05:23:19|19783.88
05:23:20|19783.88
05:23:21|19783.88
05:23:22|19785.24
05:23:23|19785.24
05:23:24|19785.24
05:23:25|19785.24
05:23:26|19785.24
05:23:28|19785.24
05:23:29|19785.24
05:23:30|19785.24
05:23:32|19786.67
05:23:32|19786.67
05:23:34|19786.67
05:23:35|19786.67
05:23:37|19786.67
05:23:38|19786.67
05:23:39|19786.67
05:23:39|19786.67
05:23:41|19786.67
05:23:42|19786.67
05:23:43|19786.67
05:23:44|19786.67
05:23:45|19786.67
05:23:46|19786.67
05:23:47|19786.67
05:23:48|19786.67
05:23:50|19786.67
05:23:51|19786.67
05:23:51|19786.67
05:23:52|19786.67
05:23:53|19786.67
05:23:55|19786.74
05:23:56|19786.74
05:23:57|19786.74
05:23:57|19786.74
05:23:58|19784.51
05:23:59|19784.51
05:24:01|19784.51
05:24:02|19784.51
05:24:03|19784.51
05:24:05|19784.51
05:24:05|19784.51
05:24:06|19784.51
05:24:07|19784.51
05:24:08|19784.51
05:24:09|19784.51
05:24:10|19784.51
05:24:11|19784.51
05:24:12|19784.51
05:24:14|19784.51
05:24:16|19784.51
05:24:17|19784.51
05:24:17|19784.51
05:24:18|19784.51
05:24:19|19784.51
05:24:20|19784.51
05:24:22|19784.51
05:24:22|19784.51
05:24:23|19784.51
05:24:25|19784.51
05:24:27|19784.51
05:24:27|19784.51
05:24:28|19784.51
05:24:29|19783.17
05:24:30|19781.6
05:24:31|19781.6
05:24:32|19781.6
05:24:33|19781.6
05:24:35|19781.6
05:24:35|19781.6
05:24:37|19781.6
05:24:38|19781.6
05:24:38|19782.74
05:24:40|19782.74
05:24:40|19782.74
05:24:42|19782.74
05:24:43|19782.74
05:24:44|19785.19
05:24:46|19785.18
05:24:46|19785.18
05:24:48|19785.18
05:24:49|19785.18
05:24:50|19785.18
05:24:51|19785.18
05:24:52|19785.18
05:24:53|19785.18
05:24:54|19785.18
05:24:55|19785.18
05:24:56|19783.3
05:24:57|19782.85
05:24:58|19782.85
05:24:59|19782.85
05:25:01|19782.85
05:25:02|19782.85
05:25:03|19782.85
05:25:03|19782.85
05:25:05|19780.5
05:25:06|19780.19
05:25:07|19781.64
05:25:07|19781.64
05:25:09|19782.7
05:25:10|19782.7
05:25:11|19781.48
05:25:12|19781.48
05:25:13|19784.72
05:25:14|19786.1
05:25:15|19786.09
05:25:16|19786.09
05:25:17|19786.09
05:25:18|19786.09
05:25:19|19786.09
05:25:20|19786.09
05:25:21|19786.09
05:25:22|19786.09
05:25:23|19787.09
05:25:24|19787.09
05:25:25|19790.28
05:25:26|19790.28
05:25:28|19791.14
05:25:29|19791.86
05:25:30|19789.12
05:25:31|19789.12
05:25:32|19789.12
05:25:33|19792.69
05:25:34|19792.69
05:25:36|19792.69
05:25:36|19792.69
05:25:38|19792.69
05:25:38|19792.69
05:25:39|19792.69
05:25:40|19792.69
05:25:41|19792.69
05:25:43|19792.69
05:25:44|19792.69
05:25:45|19793.84
05:25:46|19793.84
05:25:46|19793.43
05:25:47|19793.43
05:25:48|19793.43
05:25:50|19793.43
05:25:51|19790.77
05:25:51|19793.75
05:25:52|19793.75
05:25:54|19793.75
05:25:54|19793.75
05:25:55|19793.75
05:25:57|19793.75
05:25:58|19793.75
05:25:58|19799.06
05:26:00|19794.88
05:26:01|19794.88
05:26:02|19794.46
05:26:03|19793.11
05:26:05|19793.11
05:26:06|19793.11
05:26:08|19790.
05:26:09|19790.
05:26:11|19790.12
05:26:12|19790.12
05:26:13|19790.12
05:26:13|19790.12
05:26:15|19790.12
05:26:16|19789.99
05:26:17|19789.99
05:26:18|19789.99
05:26:19|19789.99
05:26:20|19789.99
05:26:21|19789.99
05:26:22|19787.16
05:26:23|19787.38
05:26:24|19787.38
05:26:25|19787.38
05:26:26|19787.38
05:26:27|19787.38
05:26:28|19787.38
05:26:29|19787.38
05:26:30|19787.38
05:26:32|19787.38
05:26:34|19785.84
05:26:34|19785.84
05:26:35|19785.84
05:26:36|19785.84
05:26:37|19788.05
05:26:38|19788.05
05:26:39|19788.05
05:26:40|19787.32
05:26:42|19790.47
05:26:43|19788.32
05:26:44|19788.32
05:26:45|19788.32
05:26:46|19788.32
05:26:47|19790.34
05:26:48|19790.34
05:26:49|19790.34
05:26:50|19790.34
05:26:51|19790.34
05:26:52|19790.34
05:26:52|19790.34
05:26:54|19791.39
05:26:55|19790.03
05:26:56|19790.03
05:26:57|19789.77
05:26:58|19788.
05:26:59|19788.
05:27:00|19788.
05:27:01|19788.
05:27:02|19788.
05:27:03|19788.
05:27:04|19785.05
05:27:05|19785.05
05:27:07|19785.04
05:27:07|19785.04
05:27:08|19785.04
05:27:09|19784.59
05:27:10|19784.59
05:27:11|19787.34
05:27:13|19787.34
05:27:13|19787.34
05:27:14|19787.34
05:27:16|19787.34
05:27:17|19787.34
05:27:18|19787.34
05:27:19|19787.34
05:27:20|19787.34
05:27:21|19787.34
05:27:22|19786.23
05:27:23|19786.23
05:27:24|19786.23
05:27:25|19786.29
05:27:26|19786.29
05:27:27|19785.06
05:27:28|19785.06
05:27:30|19785.06
05:27:30|19786.86
05:27:32|19790.06
05:27:33|19790.06
05:27:35|19786.35
05:27:35|19786.35
05:27:36|19786.35
05:27:37|19786.35
05:27:38|19786.35
05:27:39|19786.35
05:27:40|19786.35
05:27:42|19786.35
05:27:43|19786.35
05:27:44|19786.35
05:27:44|19786.35
05:27:46|19787.21
05:27:46|19787.21
05:27:48|19784.14
05:27:48|19784.14
05:27:50|19784.14
05:27:50|19784.14
05:27:52|19784.14
05:27:53|19784.14
05:27:54|19784.14
05:27:56|19784.14
05:27:56|19784.14
05:27:57|19786.17
05:27:58|19786.17
05:27:59|19786.17
05:28:00|19786.17
05:28:01|19786.17
05:28:02|19786.17
05:28:03|19786.17
05:28:05|19786.17
05:28:07|19786.17
05:28:07|19786.17
05:28:09|19786.17
05:28:10|19786.17
05:28:11|19786.17
05:28:12|19786.17
05:28:13|19786.17
05:28:14|19786.17
05:28:15|19786.17
05:28:16|19786.17
05:28:17|19786.17
05:28:18|19786.17
05:28:19|19786.17
05:28:20|19786.17
05:28:21|19786.17
05:28:22|19786.17
05:28:23|19786.17
05:28:24|19786.17
05:28:25|19786.17
05:28:26|19786.17
05:28:27|19786.17
05:28:28|19786.17
05:28:30|19786.17
05:28:31|19786.17
05:28:31|19786.17
05:28:33|19786.17
05:28:34|19786.17
05:28:35|19786.17
05:28:36|19786.17
05:28:37|19786.17
05:28:38|19786.17
05:28:39|19786.17
05:28:40|19786.17
05:28:41|19786.17
05:28:43|19786.17
05:28:43|19786.17
05:28:44|19786.17
05:28:46|19786.17
05:28:47|19786.17
05:28:47|19786.17
05:28:49|19786.17
05:28:51|19786.17
05:28:51|19786.17
05:28:52|19786.17
05:28:53|19788.83
05:28:54|19788.83
05:28:56|19788.83
05:28:57|19788.83
05:28:58|19788.83
05:28:59|19786.62
05:28:59|19786.62
05:29:01|19786.62
05:29:03|19786.62
05:29:03|19786.62
05:29:04|19786.62
05:29:05|19786.62
05:29:06|19784.32
05:29:07|19784.32
05:29:09|19784.32
05:29:10|19784.32
05:29:11|19784.32
05:29:13|19784.32
05:29:13|19783.21
05:29:15|19783.21
05:29:15|19781.79
05:29:16|19781.79
05:29:17|19779.71
05:29:18|19778.62
05:29:19|19778.62
05:29:20|19778.62
05:29:21|19778.62
05:29:22|19779.34
05:29:23|19779.34
05:29:24|19779.34
05:29:25|19779.34
05:29:26|19777.98
05:29:27|19776.36
05:29:28|19775.77
05:29:30|19778.28
05:29:32|19778.28
05:29:32|19778.28
05:29:34|19775.27
05:29:35|19775.27
05:29:36|19775.27
05:29:37|19775.27
05:29:38|19775.27
05:29:39|19775.27
05:29:40|19775.27
05:29:42|19775.27
05:29:42|19775.19
05:29:43|19775.19
05:29:45|19775.19
05:29:46|19777.82
05:29:47|19778.28
05:29:48|19778.62
05:29:49|19778.62
05:29:50|19778.62
05:29:51|19778.62
05:29:52|19776.58
05:29:53|19776.32
05:29:54|19776.32
05:29:56|19776.42
05:29:56|19776.42
05:29:57|19776.42
05:29:58|19775.28
05:29:59|19775.28
05:30:00|19775.28
05:30:02|19778.99
05:30:03|19774.75
05:30:04|19774.75
05:30:05|19774.75
05:30:07|19776.55
05:30:07|19776.55
05:30:08|19776.55
05:30:09|19779.03
05:30:11|19779.98
05:30:11|19777.02
05:30:13|19777.02
05:30:14|19777.02
05:30:15|19777.02
05:30:16|19777.02
05:30:17|19777.02
05:30:18|19777.02
05:30:19|19777.02
05:30:20|19777.02
05:30:21|19777.02
05:30:22|19781.22
05:30:23|19781.22
05:30:24|19781.22
05:30:25|19781.22
05:30:26|19781.22
05:30:27|19781.22
05:30:28|19778.52
05:30:29|19778.52
05:30:30|19778.52
05:30:32|19778.52
05:30:32|19778.52
05:30:34|19778.52
05:30:36|19778.52
05:30:36|19778.52
05:30:37|19778.52
05:30:38|19778.52
05:30:39|19780.36
05:30:41|19777.91
05:30:42|19777.91
05:30:43|19777.91
05:30:43|19778.83
05:30:44|19778.83
05:30:45|19778.83
05:30:46|19778.83
05:30:47|19778.83
05:30:48|19778.83
05:30:50|19778.83
05:30:51|19778.83
05:30:52|19778.83
05:30:53|19778.83
05:30:54|19778.83
05:30:55|19778.83
05:30:56|19778.83
05:30:57|19778.83
05:30:58|19778.83
05:30:59|19778.83
05:31:00|19778.83
05:31:01|19778.83
05:31:03|19778.83
05:31:03|19778.83
05:31:04|19778.83
05:31:05|19778.83
05:31:07|19777.44
05:31:07|19777.44
05:31:09|19773.69
05:31:10|19773.69
05:31:11|19773.69
05:31:12|19773.69
05:31:13|19773.69
05:31:14|19773.69
05:31:15|19773.69
05:31:16|19778.6
05:31:17|19778.6
05:31:18|19778.6
05:31:19|19778.6
05:31:20|19778.6
05:31:21|19774.13
05:31:22|19774.13
05:31:23|19774.13
05:31:24|19774.13
05:31:25|19774.13
05:31:26|19774.13
05:31:27|19773.72
05:31:28|19773.72
05:31:29|19773.72
05:31:30|19773.72
05:31:31|19773.72
05:31:32|19773.72
05:31:33|19773.72
05:31:35|19773.72
05:31:36|19772.63
05:31:37|19772.
05:31:38|19772.
05:31:39|19772.
05:31:41|19772.
05:31:43|19771.57
05:31:43|19769.66
05:31:45|19769.66
05:31:46|19769.66
05:31:46|19769.66
05:31:48|19769.66
05:31:49|19769.66
05:31:50|19768.03
05:31:51|19768.03
05:31:51|19768.03
05:31:53|19768.03
05:31:53|19768.03
05:31:55|19766.21
05:31:56|19766.21
05:31:56|19766.21
05:31:58|19766.21
05:31:58|19766.21
05:32:00|19766.21
05:32:01|19766.21
05:32:02|19766.21
05:32:03|19766.21
05:32:04|19765.02
05:32:06|19765.02
05:32:06|19765.02
05:32:08|19765.02
05:32:09|19765.02
05:32:09|19765.02
05:32:11|19760.2
05:32:12|19760.2
05:32:13|19765.26
05:32:14|19765.26
05:32:15|19765.26
05:32:16|19765.26
05:32:16|19765.26
05:32:18|19765.26
05:32:19|19765.26
05:32:20|19765.26
05:32:21|19765.26
05:32:21|19762.61
05:32:23|19762.61
05:32:24|19762.61
05:32:25|19762.61
05:32:26|19762.61
05:32:27|19762.61
05:32:28|19765.26
05:32:29|19765.26
05:32:30|19765.26
05:32:30|19764.63
05:32:32|19768.03
05:32:34|19768.03
05:32:35|19768.03
05:32:36|19768.03
05:32:37|19768.03
05:32:39|19768.03
05:32:40|19768.03
05:32:42|19768.03
05:32:43|19768.03
05:32:44|19768.03
05:32:45|19770.81
05:32:45|19772.61
05:32:47|19773.19
05:32:48|19773.19
05:32:49|19773.19
05:32:50|19773.19
05:32:51|19773.19
05:32:52|19774.43
05:32:53|19774.43
05:32:54|19774.43
05:32:55|19774.43
05:32:57|19774.43
05:32:58|19772.68
05:32:59|19772.68
05:32:59|19772.68
05:33:00|19772.68
05:33:02|19772.68
05:33:03|19772.68
05:33:04|19772.68
05:33:06|19770.07
05:33:06|19770.07
05:33:08|19770.07
05:33:08|19770.03
05:33:10|19770.03
05:33:11|19770.03
05:33:11|19770.78
05:33:12|19770.78
05:33:14|19768.89
05:33:15|19770.34
05:33:16|19770.34
05:33:17|19770.34
05:33:18|19770.34
05:33:19|19770.34
05:33:20|19770.34
05:33:21|19770.34
05:33:22|19769.35
05:33:23|19769.35
05:33:24|19772.46
05:33:25|19768.63
05:33:26|19768.63
05:33:27|19766.85
05:33:28|19766.85
05:33:29|19766.85
05:33:30|19769.32
05:33:31|19764.7
05:33:32|19762.98
05:33:33|19762.07
05:33:35|19762.07
05:33:36|19762.07
05:33:37|19762.07
05:33:38|19762.07
05:33:39|19762.07
05:33:40|19762.07
05:33:41|19762.07
05:33:42|19764.96
05:33:44|19764.96
05:33:44|19764.96
05:33:46|19764.96
05:33:46|19764.96
05:33:48|19764.96
05:33:49|19756.82
05:33:51|19758.48
05:33:51|19758.48
05:33:52|19758.48
05:33:53|19758.48
05:33:54|19756.01
05:33:56|19756.01
05:33:56|19764.41
05:33:58|19764.41
05:33:58|19762.01
05:33:59|19762.01
05:34:00|19759.83
05:34:02|19759.97
05:34:02|19759.97
05:34:04|19757.51
05:34:05|19757.6
05:34:06|19757.6
05:34:07|19761.56
05:34:08|19761.56
05:34:09|19761.56
05:34:10|19761.57
05:34:11|19761.9
05:34:13|19761.9
05:34:13|19762.46
05:34:14|19762.46
05:34:15|19762.46
05:34:16|19762.46
05:34:18|19762.44
05:34:18|19762.44
05:34:19|19762.29
05:34:20|19762.08
05:34:21|19762.08
05:34:22|19762.08
05:34:23|19762.08
05:34:24|19762.08
05:34:25|19764.52
05:34:26|19762.89
05:34:27|19762.89
05:34:29|19765.22
05:34:29|19765.22
05:34:30|19765.22
05:34:31|19767.11
05:34:32|19767.11
05:34:33|19764.5
05:34:35|19764.5
05:34:37|19764.65
05:34:37|19763.43
05:34:38|19763.42
05:34:40|19761.11
05:34:41|19761.11
05:34:42|19761.11
05:34:43|19761.29
05:34:44|19761.29
05:34:45|19760.9
05:34:46|19760.9
05:34:47|19760.9
05:34:49|19760.9
05:34:50|19760.9
05:34:51|19760.9
05:34:52|19760.9
05:34:52|19758.13
05:34:54|19758.13
05:34:55|19758.13
05:34:56|19756.07
05:34:57|19756.07
05:34:58|19756.07
05:35:00|19759.19
05:35:00|19759.19
05:35:02|19758.4
05:35:03|19758.4
05:35:05|19759.77
05:35:05|19759.77
05:35:06|19756.64
05:35:07|19756.64
05:35:08|19756.64
05:35:09|19756.64
05:35:10|19756.64
05:35:11|19756.64
05:35:12|19756.64
05:35:13|19756.64
05:35:14|19756.64
05:35:15|19756.64
05:35:16|19756.51
05:35:17|19759.64
05:35:18|19759.64
05:35:19|19759.64
05:35:20|19759.64
05:35:21|19759.64
05:35:22|19759.64
05:35:23|19759.64
05:35:24|19757.08
05:35:25|19756.89
05:35:26|19756.89
05:35:27|19759.15
05:35:29|19759.15
05:35:29|19759.15
05:35:30|19759.15
05:35:31|19759.15
05:35:32|19759.15
05:35:34|19759.15
05:35:34|19759.15
05:35:36|19759.15
05:35:38|19758.99
05:35:39|19760.06
05:35:40|19760.06
05:35:41|19760.06
05:35:42|19760.06
05:35:43|19760.06
05:35:44|19760.06
05:35:46|19760.06
05:35:46|19760.06
05:35:48|19761.37
05:35:49|19761.37
05:35:51|19763.53
05:35:52|19763.53
05:35:53|19765.25
05:35:54|19768.65
05:35:55|19764.52
05:35:56|19768.25
05:35:57|19768.25
05:35:58|19768.25
05:35:59|19763.28
05:36:00|19763.28
05:36:01|19765.38
05:36:02|19765.38
05:36:03|19765.38
05:36:04|19762.06
05:36:05|19762.06
05:36:06|19762.06
05:36:08|19761.7
05:36:09|19761.7
05:36:10|19759.71
05:36:11|19759.71
05:36:12|19757.69
05:36:13|19758.83
05:36:14|19758.83
05:36:16|19758.83
05:36:17|19758.83
05:36:18|19756.85
05:36:20|19756.85
05:36:20|19756.85
05:36:22|19756.85
05:36:23|19756.85
05:36:24|19756.85
05:36:25|19756.85
05:36:26|19756.85
05:36:27|19759.33
05:36:28|19759.33
05:36:29|19759.33
05:36:30|19759.33
05:36:31|19759.33
05:36:33|19759.33
05:36:33|19752.38
05:36:34|19752.38
05:36:35|19752.38
05:36:37|19752.38
05:36:39|19752.38
05:36:39|19752.38
05:36:41|19752.38
05:36:43|19757.8
05:36:43|19757.8
05:36:44|19757.8
05:36:45|19757.8
05:36:47|19757.8
05:36:48|19757.8
05:36:49|19757.8
05:36:49|19757.8
05:36:51|19757.8
05:36:53|19757.8
05:36:54|19757.8
05:36:55|19757.8
05:36:55|19757.8
05:36:57|19757.8
05:36:58|19757.8
05:36:59|19757.8
05:37:00|19757.8
05:37:02|19757.8
05:37:02|19757.8
05:37:03|19759.22
05:37:04|19755.47
05:37:05|19755.47
05:37:06|19755.47
05:37:07|19755.47
05:37:08|19755.47
05:37:09|19755.47
05:37:10|19755.47
05:37:11|19755.47
05:37:12|19757.08
05:37:13|19753.47
05:37:14|19753.47
05:37:16|19753.47
05:37:17|19753.47
05:37:18|19753.47
05:37:19|19754.71
05:37:20|19754.71
05:37:21|19754.71
05:37:22|19754.37
05:37:23|19754.37
05:37:24|19754.37
05:37:25|19754.37
05:37:26|19754.71
05:37:26|19754.71
05:37:28|19754.71
05:37:29|19754.71
05:37:31|19754.71
05:37:31|19754.71
05:37:32|19754.71
05:37:33|19754.71
05:37:34|19754.71
05:37:35|19754.71
05:37:36|19754.71
05:37:38|19753.41
05:37:40|19753.41
05:37:40|19753.41
05:37:41|19753.41
05:37:43|19753.41
05:37:44|19753.29
05:37:45|19753.29
05:37:46|19756.45
05:37:47|19756.45
05:37:48|19756.45
05:37:50|19756.45
05:37:51|19756.45
05:37:51|19756.45
05:37:53|19756.45
05:37:53|19756.45
05:37:55|19756.45
05:37:55|19756.45
05:37:57|19756.45
05:37:58|19756.45
05:37:59|19756.45
05:38:00|19756.45
05:38:01|19756.45
05:38:02|19757.38
05:38:03|19757.38
05:38:04|19757.38
05:38:04|19757.38
05:38:06|19757.38
05:38:07|19757.38
05:38:09|19762.8
05:38:10|19762.8
05:38:11|19762.8
05:38:12|19762.8
05:38:13|19762.8
05:38:14|19762.8
05:38:15|19762.8
05:38:16|19759.77
05:38:17|19761.8
05:38:18|19761.8
05:38:19|19761.8
05:38:20|19761.8
05:38:21|19761.8
05:38:22|19761.8
05:38:23|19761.8
05:38:24|19759.5
05:38:25|19759.5
05:38:26|19759.5
05:38:28|19762.8
05:38:28|19762.8
05:38:29|19762.8
05:38:31|19763.11
05:38:31|19764.19
05:38:32|19764.19
05:38:34|19763.09
05:38:35|19763.09
05:38:36|19763.09
05:38:37|19763.09
05:38:38|19763.09
05:38:40|19766.21
05:38:41|19766.21
05:38:42|19765.39
05:38:44|19765.39
05:38:45|19765.39
05:38:46|19765.39
05:38:46|19765.39
05:38:47|19765.39
05:38:49|19765.39
05:38:50|19765.39
05:38:50|19765.39
05:38:52|19765.39
05:38:53|19765.39
05:38:54|19765.39
05:38:55|19765.39
05:38:56|19765.39
05:38:58|19765.39
05:38:59|19765.39
05:39:00|19765.39
05:39:01|19765.39
05:39:02|19765.39
05:39:03|19765.39
05:39:04|19765.39
05:39:05|19765.39
05:39:06|19765.39
05:39:07|19765.39
05:39:08|19765.39
05:39:09|19765.39
05:39:11|19765.39
05:39:12|19765.39
05:39:13|19764.63
05:39:14|19764.63
05:39:15|19764.63
05:39:16|19764.63
05:39:17|19764.63
05:39:17|19767.8
05:39:19|19766.14
05:39:19|19766.14
05:39:20|19766.14
05:39:22|19765.93
05:39:23|19769.38
05:39:23|19765.93
05:39:24|19765.93
05:39:25|19769.44
05:39:27|19769.45
05:39:28|19770.41
05:39:28|19770.41
05:39:31|19773.33
05:39:31|19774.07
05:39:32|19769.02
05:39:33|19769.02
05:39:34|19769.02
05:39:35|19769.02
05:39:36|19769.02
05:39:37|19769.02
05:39:38|19769.02
05:39:39|19769.02
05:39:41|19772.25
05:39:42|19772.25
05:39:43|19771.73
05:39:44|19769.5
05:39:44|19769.5
05:39:46|19769.5
05:39:47|19769.5
05:39:49|19771.92
05:39:49|19771.92
05:39:50|19771.92
05:39:51|19771.92
05:39:53|19771.92
05:39:55|19771.92
05:39:56|19771.92
05:39:57|19771.92
05:39:58|19771.92
05:39:59|19771.92
05:40:00|19771.19
05:40:01|19771.19
05:40:02|19772.34
05:40:02|19772.33
05:40:04|19772.33
05:40:05|19772.33
05:40:06|19772.33
05:40:07|19770.82
05:40:08|19770.77
05:40:09|19766.99
05:40:10|19766.99
05:40:11|19767.99
05:40:12|19767.99
05:40:13|19767.99
05:40:14|19767.99
05:40:15|19767.99
05:40:16|19767.99
05:40:17|19767.99
05:40:18|19767.99
05:40:19|19767.99
05:40:20|19768.25
05:40:21|19768.98
05:40:22|19768.85
05:40:23|19768.85
05:40:24|19766.13
05:40:25|19766.13
05:40:26|19765.16
05:40:27|19765.16
05:40:28|19763.49
05:40:29|19763.49
05:40:31|19763.49
05:40:31|19763.19
05:40:32|19763.19
05:40:33|19763.38
05:40:34|19763.38
05:40:35|19763.38
05:40:36|19763.38
05:40:37|19763.38
05:40:38|19763.38
05:40:40|19763.38
05:40:41|19763.38
05:40:42|19763.38
05:40:43|19763.38
05:40:44|19763.38
05:40:45|19763.38
05:40:46|19763.38
05:40:47|19763.38
05:40:49|19763.38
05:40:50|19763.38
05:40:51|19763.38
05:40:53|19764.82
05:40:53|19764.82
05:40:54|19766.05
05:40:55|19761.3
05:40:56|19761.3
05:40:58|19761.3
05:40:58|19761.3
05:41:00|19761.3
05:41:00|19761.3
05:41:01|19761.3
05:41:03|19761.3
05:41:04|19761.3
05:41:05|19761.3
05:41:05|19761.3
05:41:06|19761.3
05:41:08|19761.3
05:41:09|19761.19
05:41:10|19761.19
05:41:11|19761.19
05:41:12|19761.19
05:41:13|19763.73
05:41:14|19763.73
05:41:15|19763.73
05:41:16|19763.73
05:41:17|19763.73
05:41:18|19763.73
05:41:19|19763.73
05:41:20|19763.73
05:41:21|19763.73
05:41:22|19766.
05:41:23|19762.85
05:41:24|19764.14
05:41:25|19764.14
05:41:26|19766.12
05:41:27|19766.12
05:41:28|19766.12
05:41:29|19765.81
05:41:30|19765.81
05:41:31|19765.81
05:41:32|19765.81
05:41:33|19765.81
05:41:34|19765.81
05:41:35|19765.81
05:41:37|19762.31
05:41:37|19760.87
05:41:39|19760.84
05:41:40|19760.84
05:41:41|19760.84
05:41:42|19760.84
05:41:44|19760.84
05:41:45|19759.36
05:41:46|19761.73
05:41:47|19761.73
05:41:49|19761.74
05:41:49|19763.32
05:41:51|19763.03
05:41:53|19763.03
05:41:54|19763.99
05:41:55|19764.24
05:41:57|19764.24
05:41:57|19761.08
05:41:59|19761.08
05:42:00|19760.99
05:42:01|19764.29
05:42:03|19765.2
05:42:04|19765.21
05:42:05|19765.21
05:42:06|19760.98
05:42:07|19760.64
05:42:08|19760.64
05:42:09|19760.64
05:42:11|19759.15
05:42:12|19759.14
05:42:13|19758.58
05:42:14|19758.58
05:42:15|19756.74
05:42:16|19755.02
05:42:17|19752.31
05:42:18|19752.31
05:42:19|19752.31
05:42:20|19752.31
05:42:21|19752.31
05:42:22|19752.31
05:42:23|19752.31
05:42:24|19752.31
05:42:25|19752.31
05:42:26|19752.31
05:42:27|19752.31
05:42:28|19752.31
05:42:29|19752.31
05:42:30|19752.31
05:42:31|19752.31
05:42:32|19754.3
05:42:33|19751.03
05:42:34|19752.99
05:42:35|19752.97
05:42:36|19752.97
05:42:37|19752.97
05:42:38|19752.97
05:42:39|19752.97
05:42:40|19752.97
05:42:41|19752.97
05:42:42|19752.97
05:42:44|19752.97
05:42:45|19752.97
05:42:47|19752.97
05:42:47|19752.97
05:42:48|19752.97
05:42:49|19752.97
05:42:51|19752.97
05:42:52|19752.97
05:42:53|19752.97
05:42:55|19752.97
05:42:57|19752.97
05:42:58|19752.97
05:42:58|19751.1
05:42:59|19751.1
05:43:01|19751.1
05:43:02|19754.52
05:43:03|19754.52
05:43:04|19754.52
05:43:06|19754.52
05:43:07|19751.3
05:43:09|19751.3
05:43:09|19751.3
05:43:11|19751.3
05:43:12|19751.3
05:43:13|19751.3
05:43:14|19751.3
05:43:15|19751.3
05:43:17|19755.27
05:43:17|19755.27
05:43:18|19755.27
05:43:20|19755.27
05:43:21|19755.27
05:43:22|19755.27
05:43:23|19755.27
05:43:24|19755.27
05:43:25|19755.27
05:43:26|19755.27
05:43:27|19755.27
05:43:28|19755.27
05:43:29|19755.27
05:43:30|19755.27
05:43:31|19755.27
05:43:32|19754.21
05:43:33|19754.21
05:43:34|19754.21
05:43:35|19756.04
05:43:36|19756.04
05:43:37|19756.04
05:43:38|19752.85
05:43:40|19751.
05:43:40|19751.
05:43:42|19751.
05:43:42|19750.46
05:43:44|19750.46
05:43:45|19750.46
05:43:46|19750.46
05:43:47|19750.46
05:43:49|19750.46
05:43:50|19750.46
05:43:50|19752.01
05:43:52|19752.01
05:43:53|19752.01
05:43:53|19752.01
05:43:54|19752.01
05:43:55|19752.01
05:43:57|19752.01
05:43:58|19750.
05:43:58|19750.
05:44:00|19750.
05:44:00|19750.
05:44:01|19748.27
05:44:03|19748.27
05:44:05|19746.41
05:44:06|19746.41
05:44:07|19746.41
05:44:08|19745.
05:44:09|19745.
05:44:09|19745.
05:44:11|19747.39
05:44:12|19747.39
05:44:14|19745.
05:44:15|19745.
05:44:15|19745.
05:44:16|19745.
05:44:18|19745.
05:44:18|19745.
05:44:19|19745.
05:44:21|19745.
05:44:22|19746.15
05:44:22|19746.15
05:44:23|19746.15
05:44:25|19747.7
05:44:26|19747.7
05:44:27|19747.7
05:44:28|19747.7
05:44:29|19750.82
05:44:30|19750.82
05:44:31|19747.95
05:44:32|19747.95
05:44:33|19745.
05:44:34|19745.
05:44:35|19745.
05:44:36|19745.
05:44:37|19745.
05:44:38|19745.
05:44:39|19745.
05:44:40|19745.
05:44:41|19745.
05:44:42|19750.7
05:44:43|19750.7
05:44:44|19750.7
05:44:46|19750.7
05:44:48|19750.7
05:44:49|19750.7
05:44:49|19750.7
05:44:50|19750.7
05:44:52|19750.7
05:44:53|19754.49
05:44:54|19754.49
05:44:56|19755.28
05:44:57|19755.28
05:44:58|19755.28
05:44:58|19755.28
05:45:01|19755.28
05:45:01|19755.28
05:45:02|19751.94
05:45:04|19752.86
05:45:05|19752.86
05:45:07|19752.86
05:45:07|19752.86
05:45:08|19752.86
05:45:09|19752.86
05:45:10|19752.86
05:45:11|19752.86
05:45:12|19752.86
05:45:13|19752.86
05:45:14|19752.86
05:45:15|19752.86
05:45:16|19752.86
05:45:17|19755.95
05:45:18|19755.95
05:45:20|19755.95
05:45:20|19756.71
05:45:21|19756.71
05:45:22|19756.71
05:45:23|19756.71
05:45:25|19756.71
05:45:25|19755.48
05:45:26|19755.48
05:45:27|19755.48
05:45:29|19755.48
05:45:30|19755.48
05:45:31|19755.48
05:45:31|19759.05
05:45:32|19759.05
05:45:33|19759.73
05:45:35|19759.73
05:45:36|19759.73
05:45:37|19759.73
05:45:38|19760.
05:45:39|19762.85
05:45:40|19762.85
05:45:41|19762.85
05:45:41|19762.85
05:45:43|19762.85
05:45:44|19762.85
05:45:45|19762.85
05:45:47|19762.85
05:45:48|19760.33
05:45:49|19760.33
05:45:49|19760.33
05:45:51|19759.24
05:45:52|19759.24
05:45:54|19759.24
05:45:54|19759.24
05:45:55|19761.58
05:45:57|19758.09
05:45:59|19758.09
05:45:59|19758.09
05:46:00|19758.09
05:46:02|19758.09
05:46:03|19758.09
05:46:04|19758.09
05:46:05|19758.09
05:46:06|19758.09
05:46:07|19758.09
05:46:08|19758.09
05:46:09|19758.09
05:46:10|19758.09
05:46:12|19758.09
05:46:13|19758.09
05:46:13|19758.09
05:46:15|19758.09
05:46:15|19758.09
05:46:17|19758.09
05:46:18|19758.09
05:46:19|19758.09
05:46:20|19760.1
05:46:21|19760.1
05:46:22|19760.1
05:46:23|19760.1
05:46:24|19760.1
05:46:25|19760.1
05:46:26|19760.1
05:46:27|19760.1
05:46:28|19760.1
05:46:29|19760.1
05:46:30|19760.1
05:46:31|19760.04
05:46:32|19760.04
05:46:34|19760.04
05:46:34|19760.48
05:46:35|19760.48
05:46:36|19760.48
05:46:37|19760.48
05:46:38|19760.48
05:46:39|19760.48
05:46:40|19760.48
05:46:41|19760.48
05:46:42|19760.48
05:46:43|19760.48
05:46:44|19760.48
05:46:45|19760.48
05:46:47|19760.48
05:46:47|19760.48
05:46:49|19760.48
05:46:50|19760.48
05:46:51|19760.48
05:46:52|19760.48
05:46:53|19760.48
05:46:54|19754.06
05:46:56|19754.06
05:46:57|19754.66
05:46:58|19754.66
05:46:58|19753.49
05:47:01|19753.49
05:47:01|19753.09
05:47:02|19753.09
05:47:03|19753.09
05:47:04|19751.53
05:47:05|19751.53
05:47:06|19751.53
05:47:07|19751.53
05:47:09|19751.53
05:47:11|19749.3
05:47:12|19749.3
05:47:13|19749.3
05:47:14|19749.3
05:47:15|19749.3
05:47:16|19749.3
05:47:17|19749.3
05:47:18|19749.3
05:47:19|19749.3
05:47:19|19749.3
05:47:21|19745.92
05:47:22|19745.92
05:47:23|19745.92
05:47:23|19745.96
05:47:25|19749.44
05:47:25|19749.44
05:47:28|19748.35
05:47:28|19748.3
05:47:29|19748.3
05:47:30|19748.3
05:47:31|19748.3
05:47:32|19748.3
05:47:33|19748.3
05:47:34|19748.3
05:47:35|19748.3
05:47:36|19748.3
05:47:37|19748.3
05:47:38|19752.9
05:47:40|19752.9
05:47:40|19752.9
05:47:41|19752.9
05:47:42|19752.9
05:47:43|19752.9
05:47:44|19752.9
05:47:45|19749.52
05:47:46|19749.52
05:47:48|19750.06
05:47:50|19750.06
05:47:51|19750.06
05:47:52|19750.06
05:47:54|19750.06
05:47:55|19750.06
05:47:55|19750.06
05:47:57|19750.06
05:47:58|19750.06
05:47:59|19750.06
05:48:00|19753.72
05:48:01|19753.72
05:48:02|19753.77
05:48:03|19753.77
05:48:05|19754.02
05:48:06|19754.02
05:48:06|19754.02
05:48:09|19754.02
05:48:10|19754.08
05:48:12|19754.08
05:48:12|19755.32
05:48:14|19755.32
05:48:14|19755.32
05:48:15|19755.35
05:48:16|19756.73
05:48:17|19756.73
05:48:18|19756.73
05:48:19|19756.73
05:48:20|19756.73
05:48:21|19753.02
05:48:22|19753.02
05:48:24|19755.46
05:48:24|19755.46
05:48:25|19755.46
05:48:26|19755.46
05:48:27|19755.46
05:48:29|19755.46
05:48:29|19755.46
05:48:30|19755.46
05:48:31|19755.46
05:48:32|19753.31
05:48:33|19753.31
05:48:34|19753.31
05:48:35|19753.31
05:48:36|19753.31
05:48:37|19753.31
05:48:39|19753.47
05:48:40|19753.47
05:48:41|19755.48
05:48:42|19756.28
05:48:43|19756.87
05:48:44|19759.4
05:48:45|19759.4
05:48:46|19759.4
05:48:47|19759.4
05:48:48|19759.4
05:48:49|19759.4
05:48:50|19753.75
05:48:51|19753.75
05:48:53|19753.75
05:48:53|19753.75
05:48:54|19753.75
05:48:55|19753.75
05:48:56|19753.75
05:48:58|19753.75
05:49:00|19753.75
05:49:01|19753.75
05:49:02|19753.75
05:49:03|19757.28
05:49:05|19757.28
05:49:06|19757.28
05:49:06|19757.28
05:49:08|19760.9
05:49:10|19760.9
05:49:11|19761.98
05:49:12|19762.02
05:49:13|19762.02
05:49:13|19763.83
05:49:15|19765.17
05:49:16|19765.17
05:49:16|19765.17
05:49:17|19765.17
05:49:19|19765.17
05:49:20|19765.17
05:49:21|19766.11
05:49:22|19766.11
05:49:23|19766.11
05:49:24|19766.11
05:49:25|19760.05
05:49:25|19761.32
05:49:26|19761.32
05:49:28|19761.32
05:49:28|19761.32
05:49:29|19761.32
05:49:30|19761.32
05:49:32|19762.07
05:49:33|19762.38
05:49:33|19762.38
05:49:34|19764.54
05:49:35|19764.54
05:49:36|19764.54
05:49:38|19764.54
05:49:39|19764.54
05:49:39|19764.54
05:49:40|19764.54
05:49:42|19764.54
05:49:43|19764.54
05:49:45|19764.54
05:49:45|19764.54
05:49:46|19762.19
05:49:47|19762.19
05:49:49|19762.19
05:49:49|19762.19
05:49:50|19762.19
05:49:51|19760.34
05:49:52|19760.34
05:49:54|19760.34
05:49:55|19760.34
05:49:56|19760.34
05:49:57|19760.34
05:49:58|19760.34
05:49:59|19760.34
05:50:00|19760.34
05:50:01|19760.34
05:50:03|19760.34
05:50:03|19760.34
05:50:05|19760.34
05:50:06|19760.34
05:50:07|19764.28
05:50:08|19764.28
05:50:10|19764.28
05:50:11|19761.08
05:50:12|19763.1
05:50:13|19764.28
05:50:14|19764.28
05:50:15|19764.28
05:50:17|19764.28
05:50:17|19764.28
05:50:19|19764.28
05:50:20|19764.28
05:50:21|19764.28
05:50:22|19764.28
05:50:23|19764.28
05:50:24|19764.28
05:50:25|19764.28
05:50:26|19764.28
05:50:27|19764.28
05:50:28|19760.93
05:50:29|19760.69
05:50:30|19760.69
05:50:31|19760.69
05:50:32|19759.75
05:50:33|19759.75
05:50:34|19759.53
05:50:35|19759.53
05:50:36|19762.67
05:50:38|19762.97
05:50:39|19762.97
05:50:39|19762.97
05:50:40|19762.97
05:50:41|19762.97
05:50:42|19762.97
05:50:43|19762.97
05:50:44|19762.97
05:50:46|19762.98
05:50:47|19762.98
05:50:47|19762.98
05:50:49|19762.98
05:50:49|19762.98
05:50:51|19763.58
05:50:53|19761.8
05:50:54|19761.8
05:50:56|19761.8
05:50:57|19761.8
05:50:57|19761.8
05:51:00|19761.8
05:51:00|19761.8
05:51:02|19761.49
05:51:04|19762.
05:51:05|19762.
05:51:06|19762.
05:51:07|19762.
05:51:08|19762.
05:51:09|19763.
05:51:11|19763.
05:51:11|19763.03
05:51:12|19762.
05:51:13|19759.88
05:51:14|19758.74
05:51:15|19758.74
05:51:16|19758.74
05:51:17|19758.74
05:51:18|19758.74
05:51:20|19758.74
05:51:21|19758.74
05:51:22|19758.74
05:51:23|19758.74
05:51:24|19759.
05:51:25|19758.05
05:51:26|19756.27
05:51:27|19756.27
05:51:28|19756.27
05:51:29|19756.27
05:51:30|19756.27
05:51:31|19756.27
05:51:32|19758.
05:51:33|19758.
05:51:34|19758.
05:51:35|19756.06
05:51:36|19756.06
05:51:37|19756.06
05:51:38|19755.27
05:51:39|19755.27
05:51:41|19755.27
05:51:41|19755.27
05:51:42|19755.27
05:51:43|19755.27
05:51:44|19756.96
05:51:45|19756.96
05:51:46|19756.96
05:51:48|19756.96
05:51:48|19756.96
05:51:49|19756.96
05:51:50|19757.24
05:51:51|19757.24
05:51:53|19757.24
05:51:54|19757.24
05:51:55|19757.24
05:51:56|19757.24
05:51:57|19757.24
05:51:58|19757.24
05:51:59|19757.24
05:52:01|19757.24
05:52:02|19757.24
05:52:03|19752.89
05:52:04|19752.89
05:52:05|19752.89
05:52:06|19752.89
05:52:07|19752.89
05:52:08|19752.89
05:52:09|19757.99
05:52:11|19757.99
05:52:12|19757.99
05:52:13|19755.6
05:52:14|19755.6
05:52:15|19755.6
05:52:16|19755.6
05:52:17|19755.6
05:52:18|19755.6
05:52:19|19755.6
05:52:21|19755.6
05:52:22|19755.13
05:52:23|19755.13
05:52:24|19755.13
05:52:25|19755.13
05:52:26|19755.13
05:52:27|19755.13
05:52:29|19753.87
05:52:29|19753.87
05:52:31|19753.87
05:52:32|19753.87
05:52:33|19753.87
05:52:34|19755.02
05:52:36|19755.6
05:52:37|19755.6
05:52:37|19755.6
05:52:38|19756.74
05:52:40|19756.74
05:52:41|19756.74
05:52:42|19756.74
05:52:43|19756.78
05:52:43|19756.78
05:52:45|19756.78
05:52:46|19756.78
05:52:47|19757.7
05:52:48|19757.7
05:52:48|19757.7
05:52:50|19757.7
05:52:51|19757.7
05:52:52|19758.66
05:52:54|19758.66
05:52:55|19758.66
05:52:56|19758.66
05:52:57|19758.66
05:52:58|19760.25
05:52:58|19762.64
05:52:59|19762.64
05:53:01|19762.64
05:53:03|19760.22
05:53:04|19760.22
05:53:06|19760.22
05:53:07|19760.22
05:53:07|19760.22
05:53:08|19760.22
05:53:11|19766.12
05:53:12|19766.39
05:53:14|19766.39
05:53:14|19766.39
05:53:16|19766.39
05:53:18|19766.39
05:53:18|19766.39
05:53:19|19766.39
05:53:20|19766.39
05:53:22|19766.39
05:53:23|19764.09
05:53:24|19762.36
05:53:24|19764.93
05:53:25|19764.93
05:53:26|19764.93
05:53:28|19764.96
05:53:29|19764.96
05:53:29|19764.96
05:53:31|19764.96
05:53:32|19766.39
05:53:34|19770.82
05:53:34|19771.69
05:53:36|19764.97
05:53:37|19764.97
05:53:37|19764.97
05:53:39|19764.97
05:53:39|19764.97
05:53:41|19764.97
05:53:41|19764.97
05:53:43|19765.41
05:53:44|19765.41
05:53:44|19769.26
05:53:46|19769.26
05:53:47|19769.26
05:53:47|19769.26
05:53:48|19769.09
05:53:50|19769.09
05:53:50|19769.09
05:53:51|19769.09
05:53:53|19769.09
05:53:55|19769.36
05:53:56|19769.36
05:53:58|19769.36
05:53:58|19769.36
05:54:00|19769.36
05:54:01|19767.8
05:54:02|19767.8
05:54:04|19767.8
05:54:05|19777.69
05:54:06|19779.42
05:54:06|19777.3
05:54:08|19777.3
05:54:08|19777.3
05:54:09|19777.3
05:54:11|19777.3
05:54:12|19781.82
05:54:13|19785.2
05:54:14|19785.2
05:54:15|19783.17
05:54:16|19780.11
05:54:17|19780.11
05:54:18|19780.11
05:54:19|19780.11
05:54:20|19783.37
05:54:21|19783.37
05:54:22|19783.37
05:54:23|19783.03
05:54:24|19779.52
05:54:25|19779.52
05:54:26|19779.52
05:54:27|19779.52
05:54:28|19779.52
05:54:30|19783.04
05:54:31|19783.04
05:54:32|19784.39
05:54:32|19784.39
05:54:34|19784.39
05:54:35|19784.39
05:54:36|19784.39
05:54:37|19784.39
05:54:38|19784.39
05:54:39|19784.5
05:54:40|19781.38
05:54:41|19782.43
05:54:42|19782.43
05:54:43|19782.43
05:54:44|19784.39
05:54:45|19778.94
05:54:46|19778.94
05:54:47|19778.94
05:54:48|19778.94
05:54:49|19778.94
05:54:50|19778.94
05:54:51|19778.94
05:54:52|19778.94
05:54:53|19781.38
05:54:54|19781.2
05:54:56|19781.2
05:54:57|19781.2
05:54:57|19781.2
05:54:59|19781.2
05:55:00|19781.2
05:55:01|19781.2
05:55:02|19781.2
05:55:04|19781.39
05:55:05|19781.39
05:55:07|19782.19
05:55:08|19782.19
05:55:10|19782.19
05:55:10|19782.19
05:55:12|19782.19
05:55:13|19779.
05:55:14|19775.31
05:55:15|19775.31
05:55:17|19774.96
05:55:18|19774.96
05:55:19|19774.41
05:55:20|19774.41
05:55:21|19774.41
05:55:21|19775.31
05:55:22|19778.29
05:55:24|19778.29
05:55:24|19778.29
05:55:26|19775.09
05:55:27|19775.09
05:55:28|19775.09
05:55:28|19775.09
05:55:29|19775.09
05:55:31|19775.01
05:55:31|19775.01
05:55:32|19775.01
05:55:34|19775.01
05:55:35|19775.
05:55:36|19775.
05:55:36|19775.
05:55:38|19775.
05:55:39|19775.
05:55:40|19775.
05:55:41|19775.
05:55:42|19775.76
05:55:43|19775.76
05:55:44|19775.76
05:55:45|19771.77
05:55:46|19771.77
05:55:47|19771.78
05:55:48|19771.78
05:55:49|19774.93
05:55:50|19774.93
05:55:51|19774.93
05:55:52|19774.92
05:55:53|19774.92
05:55:54|19774.92
05:55:55|19771.68
05:55:57|19771.68
05:55:58|19771.68
05:55:59|19771.68
05:56:00|19771.68
05:56:02|19772.
05:56:03|19772.
05:56:04|19772.
05:56:05|19772.
05:56:06|19773.2
05:56:07|19773.2
05:56:08|19773.2
05:56:10|19771.68
05:56:11|19775.22
05:56:13|19775.22
05:56:13|19775.22
05:56:14|19775.22
05:56:15|19775.22
05:56:16|19775.22
05:56:18|19775.22
05:56:18|19777.04
05:56:19|19777.04
05:56:20|19777.04
05:56:21|19777.04
05:56:22|19777.04
05:56:23|19777.04
05:56:25|19777.04
05:56:26|19777.04
05:56:27|19772.22
05:56:27|19772.22
05:56:29|19772.22
05:56:30|19772.22
05:56:31|19772.22
05:56:32|19772.22
05:56:32|19776.87
05:56:33|19776.87
05:56:35|19776.87
05:56:36|19776.87
05:56:36|19776.87
05:56:37|19776.87
05:56:39|19774.85
05:56:39|19774.85
05:56:41|19774.85
05:56:41|19774.85
05:56:43|19774.85
05:56:44|19774.85
05:56:45|19774.85
05:56:46|19774.85
05:56:47|19774.85
05:56:47|19774.85
05:56:49|19774.85
05:56:49|19774.85
05:56:50|19774.85
05:56:51|19774.85
05:56:53|19774.85
05:56:53|19774.85
05:56:55|19774.85
05:56:55|19774.85
05:56:57|19774.85
05:56:59|19774.85
05:57:00|19774.85
05:57:02|19775.02
05:57:02|19775.02
05:57:03|19775.02
05:57:04|19775.02
05:57:05|19774.5
05:57:06|19774.5
05:57:08|19780.07
05:57:09|19780.07
05:57:11|19780.07
05:57:12|19780.07
05:57:13|19780.07
05:57:14|19780.07
05:57:15|19780.07
05:57:16|19781.
05:57:17|19781.
05:57:18|19779.01
05:57:19|19779.01
05:57:20|19779.01
05:57:21|19779.01
05:57:22|19779.01
05:57:23|19779.01
05:57:24|19785.07
05:57:25|19785.07
05:57:26|19785.07
05:57:27|19785.07
05:57:28|19784.87
05:57:29|19784.87
05:57:30|19784.87
05:57:32|19784.87
05:57:32|19784.87
05:57:33|19777.17
05:57:35|19777.17
05:57:36|19777.17
05:57:36|19777.17
05:57:37|19777.17
05:57:38|19777.17
05:57:40|19777.17
05:57:41|19781.88
05:57:41|19781.88
05:57:42|19778.01
05:57:43|19778.01
05:57:45|19778.
05:57:45|19778.
05:57:46|19778.
05:57:47|19778.
05:57:49|19778.
05:57:49|19778.
05:57:50|19778.
05:57:51|19778.
05:57:53|19778.
05:57:54|19778.
05:57:54|19778.
05:57:55|19778.
05:57:56|19778.
05:57:57|19778.
05:57:59|19778.
05:57:59|19778.
05:58:01|19778.
05:58:02|19778.
05:58:04|19778.
05:58:06|19780.
05:58:06|19780.
05:58:07|19777.94
05:58:09|19780.86
05:58:11|19780.86
05:58:12|19780.86
05:58:13|19777.2
05:58:14|19777.2
05:58:15|19777.2
05:58:16|19777.2
05:58:17|19777.2
05:58:19|19776.22
05:58:20|19776.22
05:58:21|19778.
05:58:22|19778.
05:58:23|19778.
05:58:24|19778.
05:58:25|19775.66
05:58:26|19775.66
05:58:27|19775.66
05:58:28|19775.66
05:58:29|19774.19
05:58:30|19774.29
05:58:32|19774.29
05:58:33|19774.29
05:58:34|19774.29
05:58:35|19774.29
05:58:36|19774.29
05:58:37|19774.29
05:58:38|19774.29
05:58:39|19774.29
05:58:40|19774.29
05:58:41|19774.29
05:58:42|19774.29
05:58:43|19773.82
05:58:44|19773.82
05:58:45|19775.34
05:58:46|19775.74
05:58:47|19775.74
05:58:48|19775.74
05:58:49|19772.07
05:58:50|19772.07
05:58:51|19772.07
05:58:52|19772.07
05:58:53|19772.07
05:58:54|19772.07
05:58:55|19772.07
05:58:56|19772.07
05:58:57|19772.07
05:58:58|19772.07
05:59:00|19772.07
05:59:00|19772.07
05:59:01|19772.07
05:59:03|19772.07
05:59:04|19777.43
05:59:05|19777.43
05:59:06|19774.06
05:59:07|19774.06
05:59:08|19774.06
05:59:08|19774.06
05:59:10|19774.06
05:59:12|19777.77
05:59:12|19777.77
05:59:14|19777.77
05:59:15|19777.77
05:59:16|19776.99
05:59:17|19776.99
05:59:18|19774.69
05:59:19|19774.69
05:59:20|19774.69
05:59:21|19774.69
05:59:22|19774.69
05:59:24|19779.61
05:59:24|19776.94
05:59:26|19779.61
05:59:27|19779.61
05:59:28|19779.61
05:59:28|19779.61
05:59:29|19780.
05:59:31|19780.
05:59:32|19780.
05:59:33|19775.05
05:59:34|19775.05
05:59:35|19775.05
05:59:36|19775.05
05:59:37|19779.18
05:59:38|19779.18
05:59:39|19779.18
05:59:41|19779.18
05:59:41|19779.18
05:59:43|19779.18
05:59:43|19779.18
05:59:44|19779.18
05:59:45|19779.18
05:59:47|19778.69
05:59:48|19778.69
05:59:49|19778.69
05:59:49|19778.69
05:59:50|19778.69
05:59:51|19778.69
05:59:53|19778.69
05:59:53|19778.69
05:59:55|19778.69
05:59:55|19778.69
05:59:56|19778.69
05:59:57|19778.69
05:59:58|19778.69
05:59:59|19778.69
06:00:00|19778.69
06:00:02|19778.69
06:00:03|19778.69
06:00:05|19778.26
06:00:06|19780.46
06:00:08|19780.46
06:00:10|19780.46
06:00:10|19781.76
06:00:11|19781.76
06:00:13|19781.76
06:00:14|19781.76
06:00:16|19776.7
06:00:16|19776.7
06:00:17|19776.7
06:00:18|19776.7
06:00:19|19776.7
06:00:21|19776.7
06:00:21|19779.93
06:00:22|19779.93
06:00:24|19779.93
06:00:25|19779.93
06:00:26|19779.93
06:00:27|19779.93
06:00:28|19778.2
06:00:29|19778.2
06:00:30|19778.2
06:00:31|19778.2
06:00:31|19780.64
06:00:33|19780.64
06:00:33|19780.64
06:00:35|19780.64
06:00:36|19780.76
06:00:37|19780.78
06:00:38|19780.78
06:00:39|19780.78
06:00:41|19780.78
06:00:41|19779.24
06:00:43|19779.24
06:00:44|19779.24
06:00:45|19779.24
06:00:46|19777.89
06:00:47|19777.89
06:00:48|19777.89
06:00:49|19775.35
06:00:50|19775.35
06:00:51|19775.35
06:00:52|19775.35
06:00:53|19775.35
06:00:54|19775.01
06:00:55|19774.62
06:00:56|19774.62
06:00:58|19774.61
06:00:58|19773.
06:01:00|19771.45
06:01:02|19771.45
06:01:03|19771.83
06:01:04|19771.83
06:01:06|19771.65
06:01:07|19771.65
06:01:09|19771.65
06:01:10|19771.65
06:01:11|19771.65
06:01:12|19771.65
06:01:13|19771.53
06:01:14|19771.53
06:01:15|19771.53
06:01:16|19771.53
06:01:17|19771.53
06:01:18|19770.
06:01:19|19767.44
06:01:19|19767.44
06:01:21|19767.44
06:01:22|19767.44
06:01:24|19766.35
06:01:24|19766.35
06:01:25|19766.35
06:01:26|19766.35
06:01:27|19766.35
06:01:28|19766.35
06:01:30|19766.35
06:01:30|19766.35
06:01:31|19766.35
06:01:32|19766.06
06:01:33|19766.06
06:01:34|19766.06
06:01:36|19768.
06:01:37|19770.18
06:01:38|19770.18
06:01:39|19770.18
06:01:40|19770.18
06:01:40|19770.18
06:01:42|19770.18
06:01:43|19767.12
06:01:44|19767.12
06:01:45|19767.12
06:01:46|19767.12
06:01:47|19764.78
06:01:48|19767.12
06:01:49|19767.12
06:01:50|19767.12
06:01:51|19767.12
06:01:52|19765.85
06:01:53|19765.85
06:01:54|19765.85
06:01:55|19765.85
06:01:56|19765.85
06:01:57|19767.57
06:01:58|19767.57
06:01:59|19767.57
06:02:00|19767.57
06:02:01|19766.94
06:02:03|19769.73
06:02:04|19769.73
06:02:05|19769.73
06:02:07|19765.52
06:02:08|19765.52
06:02:10|19765.52
06:02:11|19765.52
06:02:12|19765.52
06:02:13|19765.52
06:02:15|19767.39
06:02:16|19767.39
06:02:17|19767.39
06:02:18|19767.39
06:02:19|19767.39
06:02:20|19764.21
06:02:21|19764.21
06:02:22|19764.21
06:02:23|19764.21
06:02:24|19764.21
06:02:25|19764.21
06:02:26|19764.21
06:02:27|19764.21
06:02:28|19764.69
06:02:29|19764.69
06:02:30|19764.69
06:02:31|19763.67
06:02:32|19760.78
06:02:33|19760.
06:02:34|19760.
06:02:35|19760.
06:02:36|19760.
06:02:37|19760.
06:02:38|19760.
06:02:39|19762.82
06:02:40|19764.21
06:02:41|19764.31
06:02:42|19764.69
06:02:43|19764.69
06:02:44|19764.69
06:02:45|19764.69
06:02:46|19764.69
06:02:47|19764.69
06:02:48|19764.69
06:02:49|19764.69
06:02:50|19764.69
06:02:51|19764.69
06:02:52|19764.04
06:02:53|19764.04
06:02:54|19764.04
06:02:55|19764.04
06:02:56|19764.04
06:02:57|19764.04
06:02:58|19764.04
06:02:59|19764.04
06:03:00|19764.04
06:03:01|19764.04
06:03:03|19765.27
06:03:04|19765.27
06:03:06|19765.27
06:03:07|19765.27
06:03:09|19765.27
06:03:09|19765.27
06:03:12|19765.27
06:03:13|19765.27
06:03:14|19765.27
06:03:14|19765.
06:03:16|19765.
06:03:16|19765.
06:03:17|19765.
06:03:18|19767.27
06:03:21|19767.27
06:03:21|19767.27
06:03:22|19767.27
06:03:23|19767.27
06:03:24|19767.27
06:03:25|19767.27
06:03:26|19767.27
06:03:27|19767.27
06:03:28|19767.27
06:03:29|19767.27
06:03:30|19767.27
06:03:31|19767.27
06:03:32|19767.27
06:03:34|19770.
06:03:34|19770.
06:03:35|19770.17
06:03:36|19770.17
06:03:37|19770.17
06:03:39|19770.17
06:03:40|19773.71
06:03:41|19773.71
06:03:42|19773.71
06:03:42|19773.71
06:03:43|19773.71
06:03:44|19770.75
06:03:46|19770.75
06:03:47|19770.75
06:03:47|19770.75
06:03:49|19770.75
06:03:49|19770.75
06:03:51|19770.75
06:03:51|19773.68
06:03:53|19773.68
06:03:53|19774.08
06:03:55|19774.08
06:03:56|19774.08
06:03:57|19773.
06:03:57|19773.
06:03:59|19773.
06:03:59|19773.
06:04:00|19773.
06:04:01|19774.9
06:04:03|19774.9
06:04:05|19774.9
06:04:06|19771.99
06:04:08|19771.99
06:04:09|19771.99
06:04:11|19771.99
06:04:11|19771.99
06:04:13|19771.99
06:04:14|19771.99
06:04:15|19771.99
06:04:16|19771.99
06:04:18|19771.99
06:04:18|19771.99
06:04:19|19771.99
06:04:20|19771.99
06:04:21|19771.99
06:04:23|19771.99
06:04:24|19771.99
06:04:25|19769.06
06:04:26|19766.84
06:04:27|19766.84
06:04:28|19766.84
06:04:29|19764.25
06:04:30|19764.25
06:04:31|19764.25
06:04:31|19762.88
06:04:33|19762.88
06:04:34|19762.88
06:04:35|19762.88
06:04:36|19762.88
06:04:37|19762.88
06:04:38|19762.88
06:04:39|19762.88
06:04:40|19762.88
06:04:42|19762.88
06:04:42|19761.97
06:04:43|19763.53
06:04:44|19763.53
06:04:45|19763.53
06:04:46|19761.66
06:04:47|19761.66
06:04:48|19761.66
06:04:49|19761.66
06:04:50|19761.66
06:04:51|19761.66
06:04:52|19761.66
06:04:53|19761.13
06:04:54|19761.13
06:04:55|19761.13
06:04:56|19761.13
06:04:57|19761.13
06:04:58|19761.13
06:04:59|19761.13
06:05:00|19761.13
06:05:01|19761.13
06:05:02|19764.53
06:05:03|19764.35
06:05:05|19764.35
06:05:07|19764.35
06:05:08|19764.35
06:05:10|19764.35
06:05:10|19764.35
06:05:11|19764.35
06:05:12|19764.35
06:05:13|19764.35
06:05:14|19764.35
06:05:15|19761.65
06:05:17|19761.65
06:05:19|19761.
06:05:19|19761.
06:05:20|19761.
06:05:21|19761.
06:05:22|19762.97
06:05:23|19762.97
06:05:24|19761.14
06:05:25|19761.14
06:05:26|19761.14
06:05:28|19761.14
06:05:29|19762.77
06:05:30|19760.
06:05:30|19760.
06:05:32|19760.
06:05:33|19758.9
06:05:34|19758.9
06:05:35|19758.9
06:05:35|19758.9
06:05:37|19758.9
06:05:37|19762.06
06:05:39|19762.06
06:05:40|19762.06
06:05:41|19759.4
06:05:42|19758.83
06:05:43|19758.83
06:05:44|19760.21
06:05:45|19760.21
06:05:46|19760.21
06:05:47|19760.21
06:05:48|19760.
06:05:50|19760.
06:05:51|19760.
06:05:52|19760.
06:05:53|19760.
06:05:54|19760.
06:05:54|19760.
06:05:55|19760.
06:05:57|19760.
06:05:58|19760.
06:05:58|19760.
06:05:59|19760.
06:06:01|19760.
06:06:01|19760.
06:06:03|19758.48
06:06:03|19758.48
06:06:05|19758.48
06:06:06|19757.91
06:06:08|19757.91
06:06:08|19756.95
06:06:10|19757.44
06:06:11|19755.71
06:06:12|19755.28
06:06:13|19755.28
06:06:15|19757.46
06:06:16|19757.46
06:06:17|19757.46
06:06:18|19757.46
06:06:19|19757.46
06:06:20|19757.46
06:06:21|19757.49
06:06:22|19757.49
06:06:24|19757.49
06:06:24|19755.9
06:06:25|19755.9
06:06:27|19753.45
06:06:28|19753.45
06:06:29|19753.45
06:06:30|19753.45
06:06:31|19754.44
06:06:32|19754.44
06:06:33|19754.44
06:06:34|19754.44
06:06:35|19756.13
06:06:36|19756.13
06:06:37|19756.13
06:06:38|19754.68
06:06:39|19753.85
06:06:40|19753.76
06:06:41|19755.21
06:06:42|19757.73
06:06:43|19757.73
06:06:44|19757.73
06:06:45|19757.73
06:06:46|19757.73
06:06:47|19759.2
06:06:48|19759.2
06:06:49|19759.2
06:06:50|19759.2
06:06:51|19759.2
06:06:52|19757.75
06:06:53|19757.75
06:06:54|19757.75
06:06:55|19757.75
06:06:56|19757.74
06:06:57|19757.74
06:06:58|19757.48
06:06:59|19757.48
06:07:00|19757.48
06:07:01|19757.09
06:07:02|19757.09
06:07:03|19757.09
06:07:04|19756.59
06:07:05|19756.59
06:07:07|19756.59
06:07:08|19759.03
06:07:10|19759.03
06:07:11|19759.03
06:07:12|19756.29
06:07:13|19756.29
06:07:15|19756.29
06:07:15|19753.57
06:07:17|19753.54
06:07:18|19753.54
06:07:19|19752.31
06:07:20|19750.97
06:07:21|19750.
06:07:22|19750.
06:07:23|19750.44
06:07:25|19750.
06:07:25|19700.
06:07:26|19753.12
06:07:27|19753.12
06:07:28|19753.12
06:07:29|19748.55
06:07:30|19748.55
06:07:31|19747.27
06:07:32|19747.27
06:07:33|19747.27
06:07:34|19748.85
06:07:35|19748.85
06:07:36|19748.85
06:07:38|19750.
06:07:39|19750.
06:07:40|19750.
06:07:41|19750.
06:07:43|19750.
06:07:43|19750.
06:07:44|19750.
06:07:46|19750.
06:07:46|19748.64
06:07:47|19747.06
06:07:49|19749.63
06:07:49|19749.63
06:07:50|19749.63
06:07:51|19748.49
06:07:52|19748.49
06:07:53|19748.49
06:07:54|19748.49
06:07:55|19748.49
06:07:56|19748.49
06:07:57|19748.49
06:07:58|19748.49
06:08:00|19748.49
06:08:00|19748.49
06:08:02|19748.49
06:08:02|19746.8
06:08:03|19745.24
06:08:05|19745.24
06:08:05|19745.23
06:08:07|19745.13
06:08:07|19745.13
06:08:09|19745.91
06:08:11|19746.39
06:08:11|19746.39
06:08:13|19746.4
06:08:14|19746.4
06:08:16|19746.4
06:08:16|19746.4
06:08:18|19746.77
06:08:19|19746.77
06:08:20|19747.27
06:08:21|19747.27
06:08:22|19747.27
06:08:24|19746.01
06:08:25|19746.01
06:08:26|19745.
06:08:27|19744.5
06:08:28|19744.5
06:08:29|19742.53
06:08:30|19742.53
06:08:31|19745.52
06:08:33|19745.29
06:08:34|19745.29
06:08:34|19745.29
06:08:36|19745.29
06:08:37|19745.29
06:08:37|19744.78
06:08:39|19744.78
06:08:40|19744.78
06:08:41|19744.78
06:08:42|19744.78
06:08:43|19743.66
06:08:44|19743.66
06:08:45|19743.66
06:08:46|19746.87
06:08:47|19747.3
06:08:48|19746.68
06:08:49|19742.19
06:08:50|19742.2
06:08:51|19739.35
06:08:52|19739.35
06:08:53|19738.26
06:08:54|19738.26
06:08:55|19740.37
06:08:56|19736.09
06:08:57|19739.21
06:08:58|19740.35
06:08:59|19740.35
06:09:00|19739.92
06:09:01|19739.88
06:09:02|19739.88
06:09:03|19739.88
06:09:04|19739.88
06:09:05|19739.22
06:09:06|19739.21
06:09:07|19739.36
06:09:08|19739.36
06:09:10|19740.55
06:09:11|19740.02
06:09:12|19736.07
06:09:14|19740.01
06:09:14|19740.01
06:09:16|19740.01
06:09:16|19740.69
06:09:18|19742.4
06:09:18|19741.89
06:09:20|19742.4
06:09:21|19742.4
06:09:22|19742.4
06:09:23|19742.4
06:09:24|19742.39
06:09:25|19743.78
06:09:26|19743.78
06:09:28|19743.78
06:09:28|19743.78
06:09:29|19743.78
06:09:30|19743.78
06:09:32|19744.12
06:09:32|19745.49
06:09:33|19745.49
06:09:34|19742.11
06:09:35|19744.65
06:09:37|19744.65
06:09:37|19744.65
06:09:38|19744.65
06:09:40|19744.65
06:09:40|19740.57
06:09:42|19743.43
06:09:43|19743.43
06:09:44|19743.43
06:09:44|19743.43
06:09:46|19744.09
06:09:46|19744.87
06:09:47|19744.94
06:09:48|19746.73
06:09:50|19746.73
06:09:51|19746.73
06:09:51|19746.73
06:09:53|19746.73
06:09:53|19746.73
06:09:54|19745.84
06:09:55|19743.03
06:09:57|19741.9
06:09:58|19741.9
06:09:59|19741.9
06:10:00|19741.9
06:10:01|19744.16
06:10:02|19744.16
06:10:03|19743.38
06:10:04|19743.38
06:10:05|19743.38
06:10:06|19743.38
06:10:07|19743.38
06:10:08|19743.38
06:10:09|19743.38
06:10:10|19743.38
06:10:12|19743.38
06:10:13|19744.75
06:10:14|19744.75
06:10:16|19744.75
06:10:17|19744.75
06:10:17|19745.56
06:10:19|19745.56
06:10:19|19745.56
06:10:21|19745.56
06:10:22|19745.56
06:10:23|19745.6
06:10:24|19745.6
06:10:26|19747.5
06:10:27|19748.
06:10:28|19748.
06:10:28|19748.
06:10:30|19748.
06:10:31|19750.78
06:10:31|19750.76
06:10:32|19749.72
06:10:34|19749.71
06:10:35|19749.71
06:10:36|19749.71
06:10:37|19750.9
06:10:38|19750.9
06:10:39|19750.9
06:10:39|19750.9
06:10:41|19750.9
06:10:42|19750.9
06:10:43|19750.9
06:10:44|19750.9
06:10:44|19750.9
06:10:46|19747.49
06:10:46|19747.47
06:10:47|19747.47
06:10:48|19747.47
06:10:49|19747.47
06:10:51|19747.47
06:10:51|19747.32
06:10:53|19747.32
06:10:54|19747.32
06:10:55|19749.43
06:10:56|19749.43
06:10:56|19749.43
06:10:57|19749.43
06:10:59|19749.35
06:10:59|19746.
06:11:01|19745.09
06:11:01|19748.55
06:11:02|19748.49
06:11:04|19748.55
06:11:04|19748.55
06:11:06|19748.55
06:11:06|19748.55
06:11:08|19748.55
06:11:09|19748.55
06:11:10|19748.55
06:11:12|19743.83
06:11:13|19742.81
06:11:15|19742.33
06:11:15|19742.33
06:11:16|19742.33
06:11:18|19741.65
06:11:19|19741.19
06:11:21|19740.62
06:11:21|19740.62
06:11:23|19743.64
06:11:24|19743.64
06:11:25|19740.49
06:11:26|19742.43
06:11:27|19742.43
06:11:28|19742.62
06:11:30|19742.62
06:11:30|19742.62
06:11:32|19743.73
06:11:34|19743.73
06:11:35|19743.73
06:11:36|19744.02
06:11:36|19744.02
06:11:38|19744.02
06:11:38|19744.02
06:11:39|19744.02
06:11:41|19744.02
06:11:42|19735.72
06:11:43|19735.71
06:11:43|19735.71
06:11:44|19735.71
06:11:46|19735.71
06:11:46|19732.31
06:11:48|19732.31
06:11:49|19732.45
06:11:49|19732.78
06:11:51|19732.87
06:11:52|19732.87
06:11:53|19732.87
06:11:54|19732.87
06:11:55|19730.31
06:11:56|19730.31
06:11:57|19730.31
06:11:58|19732.8
06:11:59|19732.8
06:11:59|19733.48
06:12:01|19733.48
06:12:02|19733.48
06:12:03|19733.49
06:12:04|19733.49
06:12:05|19733.49
06:12:06|19733.49
06:12:07|19733.49
06:12:09|19734.83
06:12:09|19736.77
06:12:10|19736.59
06:12:12|19736.15
06:12:14|19732.98
06:12:14|19732.98
06:12:16|19732.98
06:12:18|19732.98
06:12:19|19732.98
06:12:19|19732.98
06:12:21|19732.98
06:12:22|19732.98
06:12:23|19735.
06:12:23|19735.
06:12:24|19733.49
06:12:25|19733.49
06:12:27|19735.03
06:12:27|19735.03
06:12:29|19735.03
06:12:29|19735.03
06:12:31|19729.84
06:12:32|19729.84
06:12:33|19729.84
06:12:34|19729.84
06:12:35|19729.84
06:12:36|19729.84
06:12:37|19729.84
06:12:39|19734.41
06:12:40|19734.41
06:12:40|19734.41
06:12:41|19735.12
06:12:42|19735.12
06:12:43|19736.8
06:12:45|19736.8
06:12:45|19736.63
06:12:47|19736.75
06:12:47|19736.75
06:12:49|19734.62
06:12:49|19734.62
06:12:51|19730.87
06:12:52|19730.87
06:12:53|19730.
06:12:54|19730.
06:12:55|19730.
06:12:57|19729.52
06:12:57|19729.52
06:12:58|19729.52
06:12:59|19729.52
06:13:00|19729.52
06:13:01|19729.52
06:13:02|19729.52
06:13:03|19730.01
06:13:04|19730.01
06:13:05|19730.01
06:13:07|19730.01
06:13:08|19727.17
06:13:09|19727.17
06:13:10|19727.17
06:13:11|19727.17
06:13:13|19729.48
06:13:14|19729.48
06:13:15|19729.48
06:13:16|19729.48
06:13:17|19729.48
06:13:18|19729.48
06:13:19|19729.48
06:13:20|19729.48
06:13:21|19729.06
06:13:22|19729.85
06:13:23|19728.94
06:13:25|19728.94
06:13:26|19728.51
06:13:27|19728.51
06:13:28|19728.51
06:13:29|19728.51
06:13:30|19728.51
06:13:31|19728.51
06:13:33|19728.51
06:13:33|19728.51
06:13:35|19726.72
06:13:35|19726.63
06:13:37|19728.69
06:13:37|19728.69
06:13:39|19728.69
06:13:40|19728.7
06:13:40|19728.7
06:13:42|19728.7
06:13:42|19728.7
06:13:44|19726.61
06:13:45|19727.15
06:13:46|19727.15
06:13:46|19727.19
06:13:47|19727.19
06:13:49|19727.19
06:13:49|19727.19
06:13:50|19727.19
06:13:52|19727.19
06:13:53|19727.19
06:13:54|19727.19
06:13:55|19727.19
06:13:56|19727.19
06:13:57|19728.63
06:13:58|19728.63
06:13:59|19728.63
06:14:00|19728.63
06:14:01|19729.9
06:14:03|19729.9
06:14:04|19729.9
06:14:05|19729.97
06:14:06|19729.97
06:14:06|19729.97
06:14:08|19729.97
06:14:09|19729.97
06:14:10|19729.97
06:14:11|19729.97
06:14:12|19729.97
06:14:13|19729.97
06:14:15|19729.97
06:14:16|19729.97
06:14:18|19728.41
06:14:19|19730.
06:14:21|19730.
06:14:22|19730.
06:14:23|19730.
06:14:25|19729.96
06:14:26|19727.14
06:14:27|19728.51
06:14:28|19728.51
06:14:29|19728.51
06:14:30|19728.51
06:14:32|19729.97
06:14:33|19729.97
06:14:34|19733.68
06:14:34|19733.26
06:14:36|19733.26
06:14:36|19730.12
06:14:38|19730.12
06:14:38|19730.12
06:14:40|19730.12
06:14:41|19730.12
06:14:41|19728.72
06:14:42|19728.72
06:14:44|19729.95
06:14:45|19729.95
06:14:46|19729.95
06:14:47|19729.95
06:14:48|19729.96
06:14:49|19729.96
06:14:50|19729.99
06:14:51|19729.99
06:14:52|19730.3
06:14:53|19730.35
06:14:54|19733.67
06:14:55|19733.66
06:14:56|19733.66
06:14:57|19728.68
06:14:58|19728.68
06:14:59|19732.07
06:15:00|19732.07
06:15:01|19732.07
06:15:02|19732.07
06:15:03|19732.07
06:15:04|19732.07
06:15:05|19728.18
06:15:06|19731.19
06:15:07|19731.19
06:15:09|19731.19
06:15:10|19730.
06:15:11|19730.
06:15:12|19730.
06:15:14|19730.96
06:15:15|19730.96
06:15:16|19730.96
06:15:18|19730.96
06:15:18|19730.05
06:15:19|19730.05
06:15:20|19731.38
06:15:22|19731.38
06:15:23|19728.5
06:15:25|19728.5
06:15:25|19728.5
06:15:27|19730.18
06:15:28|19730.18
06:15:30|19729.97
06:15:31|19729.34
06:15:32|19730.07
06:15:33|19729.86
06:15:34|19729.86
06:15:35|19729.86
06:15:36|19729.86
06:15:37|19731.41
06:15:38|19729.84
06:15:39|19729.84
06:15:40|19729.84
06:15:41|19729.84
06:15:42|19730.68
06:15:44|19730.17
06:15:45|19730.54
06:15:46|19728.4
06:15:47|19728.4
06:15:48|19728.4
06:15:49|19728.4
06:15:50|19728.4
06:15:53|19728.97
06:15:53|19727.48
06:15:55|19727.48
06:15:55|19727.38
06:15:57|19727.38
06:15:58|19725.31
06:15:59|19725.31
06:16:00|19725.31
06:16:01|19725.31
06:16:02|19725.31
06:16:03|19725.31
06:16:04|19725.31
06:16:05|19728.13
06:16:06|19728.13
06:16:07|19728.13
06:16:08|19730.89
06:16:09|19730.89
06:16:11|19730.89
06:16:11|19730.89
06:16:12|19730.89
06:16:13|19729.91
06:16:15|19729.91
06:16:15|19729.91
06:16:18|19729.55
06:16:18|19729.55
06:16:19|19729.55
06:16:21|19729.55
06:16:22|19728.45
06:16:23|19728.45
06:16:24|19728.45
06:16:26|19729.09
06:16:27|19729.09
06:16:28|19729.09
06:16:29|19729.09
06:16:30|19729.09
06:16:31|19729.09
06:16:31|19729.09
06:16:32|19729.09
06:16:33|19729.09
06:16:35|19729.09
06:16:36|19728.62
06:16:36|19728.72
06:16:38|19728.72
06:16:39|19731.5
06:16:39|19731.37
06:16:41|19731.37
06:16:43|19730.87
06:16:43|19730.87
06:16:44|19730.87
06:16:45|19730.87
06:16:46|19730.87
06:16:47|19730.87
06:16:48|19730.87
06:16:49|19730.82
06:16:50|19730.82
06:16:51|19730.82
06:16:52|19730.82
06:16:53|19730.82
06:16:55|19730.82
06:16:55|19730.82
06:16:56|19730.82
06:16:57|19730.82
06:16:58|19730.82
06:16:59|19730.82
06:17:00|19730.82
06:17:01|19730.82
06:17:02|19732.35
06:17:03|19733.95
06:17:04|19733.95
06:17:05|19733.95
06:17:06|19733.95
06:17:07|19733.95
06:17:08|19733.95
06:17:09|19733.95
06:17:11|19733.95
06:17:11|19735.89
06:17:12|19735.89
06:17:13|19735.89
06:17:15|19734.35
06:17:16|19734.35
06:17:18|19735.
06:17:19|19735.
06:17:21|19735.22
06:17:21|19735.22
06:17:22|19735.25
06:17:23|19735.25
06:17:24|19735.25
06:17:25|19736.
06:17:27|19732.45
06:17:28|19732.45
06:17:29|19731.3
06:17:30|19731.3
06:17:31|19735.12
06:17:33|19734.64
06:17:33|19733.84
06:17:34|19733.84
06:17:35|19731.72
06:17:36|19731.72
06:17:37|19733.74
06:17:38|19733.74
06:17:39|19733.74
06:17:40|19733.57
06:17:41|19733.57
06:17:43|19733.57
06:17:44|19733.57
06:17:45|19733.57
06:17:46|19733.57
06:17:47|19733.57
06:17:48|19733.57
06:17:49|19733.57
06:17:50|19733.57
06:17:51|19733.57
06:17:52|19733.57
06:17:53|19732.85
06:17:54|19732.85
06:17:55|19732.85
06:17:57|19732.85
06:17:57|19732.85
06:17:58|19732.85
06:17:59|19730.14
06:18:00|19730.14
06:18:01|19730.14
06:18:03|19732.84
06:18:03|19729.36
06:18:05|19729.36
06:18:06|19729.36
06:18:07|19729.36
06:18:08|19729.36
06:18:09|19729.36
06:18:10|19729.36
06:18:11|19729.36
06:18:12|19729.36
06:18:13|19729.36
06:18:14|19729.36
06:18:15|19729.36
06:18:16|19730.32
06:18:17|19730.32
06:18:18|19730.32
06:18:20|19732.61
06:18:21|19732.61
06:18:21|19732.61
06:18:23|19732.45
06:18:24|19732.45
06:18:25|19732.45
06:18:26|19732.45
06:18:26|19732.41
06:18:28|19732.41
06:18:30|19732.59
06:18:31|19732.59
06:18:32|19732.59
06:18:33|19732.59
06:18:34|19732.59
06:18:35|19732.59
06:18:36|19732.59
06:18:37|19732.59
06:18:38|19730.41
06:18:39|19730.41
06:18:41|19730.41
06:18:42|19730.41
06:18:42|19730.41
06:18:44|19731.83
06:18:44|19731.83
06:18:46|19731.83
06:18:46|19731.83
06:18:47|19731.83
06:18:49|19731.81
06:18:49|19731.81
06:18:51|19734.61
06:18:52|19734.61
06:18:53|19734.61
06:18:54|19734.61
06:18:54|19734.61
06:18:56|19734.61
06:18:56|19734.61
06:18:58|19732.83
06:18:58|19732.83
06:19:00|19732.83
06:19:01|19732.83
06:19:02|19732.83
06:19:03|19732.83
06:19:03|19732.83
06:19:05|19732.83
06:19:06|19731.31
06:19:07|19731.31
06:19:08|19731.31
06:19:09|19731.31
06:19:10|19731.31
06:19:12|19728.96
06:19:12|19728.34
06:19:13|19728.34
06:19:14|19728.34
06:19:16|19725.69
06:19:17|19725.69
06:19:19|19725.69
06:19:21|19728.51
06:19:22|19722.46
06:19:23|19722.46
06:19:24|19722.46
06:19:26|19722.46
06:19:26|19722.46
06:19:27|19722.46
06:19:28|19722.46
06:19:29|19722.46
06:19:31|19722.46
06:19:31|19722.46
06:19:32|19721.1
06:19:33|19721.1
06:19:34|19721.1
06:19:36|19721.1
06:19:38|19723.13
06:19:38|19723.13
06:19:40|19720.53
06:19:40|19720.53
06:19:42|19722.52
06:19:43|19722.52
06:19:44|19722.52
06:19:45|19722.52
06:19:45|19722.52
06:19:47|19722.52
06:19:48|19722.52
06:19:49|19722.52
06:19:49|19722.52
06:19:50|19722.52
06:19:51|19722.52
06:19:53|19722.52
06:19:55|19720.
06:19:55|19720.
06:19:56|19720.
06:19:57|19720.
06:19:58|19719.59
06:19:59|19724.
06:20:00|19724.
06:20:01|19723.81
06:20:03|19723.3
06:20:04|19723.3
06:20:05|19723.3
06:20:06|19722.57
06:20:07|19722.57
06:20:08|19722.57
06:20:09|19722.57
06:20:10|19722.57
06:20:11|19722.57
06:20:12|19722.57
06:20:13|19725.29
06:20:14|19725.29
06:20:15|19725.29
06:20:16|19723.63
06:20:17|19723.63
06:20:19|19723.63
06:20:20|19726.92
06:20:21|19726.92
06:20:23|19727.16
06:20:24|19729.2
06:20:25|19726.54
06:20:26|19723.33
06:20:27|19723.33
06:20:29|19726.11
06:20:30|19726.65
06:20:31|19726.33
06:20:32|19726.33
06:20:33|19726.33
06:20:35|19726.33
06:20:35|19726.33
06:20:36|19726.33
06:20:37|19725.91
06:20:38|19724.72
06:20:39|19724.72
06:20:40|19725.7
06:20:41|19725.7
06:20:42|19725.7
06:20:43|19725.49
06:20:44|19725.49
06:20:46|19725.49
06:20:46|19725.09
06:20:48|19725.09
06:20:49|19723.75
06:20:50|19724.71
06:20:51|19722.99
06:20:52|19722.99
06:20:53|19722.99
06:20:54|19722.99
06:20:55|19724.26
06:20:56|19724.26
06:20:57|19724.26
06:20:58|19724.26
06:20:59|19724.26
06:21:00|19724.14
06:21:01|19724.06
06:21:02|19724.06
06:21:03|19724.06
06:21:04|19725.92
06:21:06|19725.92
06:21:07|19725.92
06:21:07|19722.47
06:21:09|19722.47
06:21:10|19722.47
06:21:11|19722.47
06:21:12|19722.47
06:21:13|19720.74
06:21:14|19722.36
06:21:15|19722.36
06:21:16|19722.36
06:21:17|19722.36
06:21:18|19720.48
06:21:19|19720.48
06:21:20|19720.48
06:21:22|19719.6
06:21:23|19721.88
06:21:24|19721.88
06:21:25|19721.88
06:21:26|19720.34
06:21:28|19719.34
06:21:29|19720.92
06:21:30|19720.92
06:21:31|19721.38
06:21:33|19721.34
06:21:33|19721.34
06:21:35|19721.34
06:21:36|19720.9
06:21:36|19720.48
06:21:38|19720.48
06:21:39|19719.53
06:21:40|19717.11
06:21:41|19717.23
06:21:43|19716.
06:21:44|19716.
06:21:44|19716.
06:21:46|19715.57
06:21:48|19714.58
06:21:48|19714.58
06:21:49|19714.58
06:21:51|19714.58
06:21:51|19715.61
06:21:53|19715.61
06:21:54|19715.61
06:21:55|19715.61
06:21:56|19715.61
06:21:57|19715.61
06:21:58|19715.61
06:21:59|19716.35
06:22:00|19716.35
06:22:01|19718.94
06:22:02|19720.
06:22:04|19720.
06:22:05|19721.8
06:22:05|19722.48
06:22:06|19716.79
06:22:08|19716.79
06:22:08|19716.79
06:22:09|19716.79
06:22:11|19716.79
06:22:11|19721.83
06:22:13|19723.02
06:22:13|19723.02
06:22:14|19723.02
06:22:16|19723.02
06:22:17|19723.02
06:22:18|19723.02
06:22:18|19723.02
06:22:20|19723.23
06:22:20|19723.23
06:22:22|19723.23
06:22:24|19723.23
06:22:25|19725.62
06:22:27|19725.62
06:22:28|19725.62
06:22:29|19725.62
06:22:30|19725.62
06:22:31|19725.62
06:22:32|19725.62
06:22:33|19724.82
06:22:33|19724.82
06:22:35|19724.58
06:22:35|19724.62
06:22:37|19724.62
06:22:37|19724.62
06:22:38|19724.62
06:22:39|19724.62
06:22:40|19723.4
06:22:42|19722.98
06:22:42|19722.98
06:22:43|19722.67
06:22:44|19722.67
06:22:46|19723.96
06:22:47|19722.51
06:22:47|19722.51
06:22:48|19722.51
06:22:51|19722.51
06:22:52|19719.25
06:22:53|19718.17
06:22:54|19717.1
06:22:55|19717.1
06:22:56|19717.1
06:22:56|19717.1
06:22:57|19717.1
06:22:59|19715.47
06:23:00|19715.47
06:23:01|19715.47
06:23:02|19715.47
06:23:04|19716.51
06:23:05|19716.51
06:23:06|19716.51
06:23:07|19716.51
06:23:08|19716.51
06:23:09|19717.83
06:23:10|19717.83
06:23:11|19717.83
06:23:12|19718.83
06:23:13|19718.83
06:23:14|19717.6
06:23:15|19717.6
06:23:16|19718.68
06:23:17|19718.68
06:23:19|19718.68
06:23:19|19718.68
06:23:21|19718.68
06:23:21|19718.68
06:23:23|19718.68
06:23:24|19718.11
06:23:25|19717.96
06:23:26|19717.96
06:23:27|19717.96
06:23:28|19717.96
06:23:29|19717.47
06:23:31|19719.85
06:23:32|19719.85
06:23:32|19719.7
06:23:34|19720.03
06:23:35|19720.03
06:23:36|19719.01
06:23:37|19719.01
06:23:38|19721.03
06:23:39|19721.56
06:23:40|19721.59
06:23:41|19721.59
06:23:42|19721.59
06:23:43|19721.59
06:23:44|19721.59
06:23:45|19721.59
06:23:46|19721.59
06:23:47|19721.59
06:23:48|19721.59
06:23:49|19721.59
06:23:51|19721.59
06:23:52|19721.59
06:23:52|19721.59
06:23:53|19721.59
06:23:54|19718.98
06:23:56|19718.98
06:23:57|19718.98
06:23:58|19719.
06:23:59|19719.
06:23:59|19719.
06:24:00|19719.
06:24:02|19720.04
06:24:03|19720.04
06:24:04|19720.04
06:24:05|19720.04
06:24:06|19719.4
06:24:07|19719.4
06:24:08|19719.4
06:24:09|19718.98
06:24:10|19718.98
06:24:11|19718.98
06:24:13|19718.98
06:24:14|19718.98
06:24:15|19719.45
06:24:16|19719.52
06:24:17|19719.52
06:24:19|19719.52
06:24:19|19719.52
06:24:21|19719.52
06:24:21|19719.52
06:24:23|19719.52
06:24:24|19721.24
06:24:26|19721.24
06:24:26|19721.24
06:24:27|19721.24
06:24:29|19721.24
06:24:30|19721.24
06:24:31|19721.24
06:24:32|19721.24
06:24:34|19721.24
06:24:34|19721.24
06:24:35|19719.17
06:24:36|19719.17
06:24:37|19719.17
06:24:38|19719.17
06:24:39|19719.17
06:24:40|19719.07
06:24:41|19719.87
06:24:43|19719.87
06:24:43|19719.87
06:24:45|19719.87
06:24:45|19719.87
06:24:46|19719.87
06:24:48|19719.87
06:24:49|19719.87
06:24:49|19719.87
06:24:51|19717.77
06:24:52|19717.77
06:24:53|19717.77
06:24:54|19717.77
06:24:55|19717.77
06:24:56|19717.77
06:24:57|19717.77
06:24:58|19717.77
06:24:59|19717.77
06:25:00|19717.77
06:25:01|19717.77
06:25:02|19717.77
06:25:03|19717.
06:25:04|19717.
06:25:05|19717.
06:25:06|19717.
06:25:07|19717.
06:25:08|19717.
06:25:09|19719.04
06:25:10|19720.71
06:25:11|19720.71
06:25:13|19720.71
06:25:14|19720.71
06:25:15|19720.71
06:25:16|19720.71
06:25:16|19720.71
06:25:18|19720.71
06:25:18|19720.71
06:25:19|19720.71
06:25:21|19720.71
06:25:21|19720.71
06:25:23|19720.71
06:25:24|19720.71
06:25:25|19720.21
06:25:26|19720.21
06:25:28|19720.21
06:25:29|19720.21
06:25:30|19720.21
06:25:31|19720.21
06:25:32|19720.21
06:25:34|19720.21
06:25:34|19720.21
06:25:36|19720.21
06:25:37|19720.21
06:25:38|19720.21
06:25:39|19720.21
06:25:40|19720.21
06:25:42|19720.21
06:25:43|19720.21
06:25:44|19720.21
06:25:45|19720.21
06:25:46|19720.21
06:25:48|19720.21
06:25:49|19720.21
06:25:50|19720.21
06:25:51|19720.21
06:25:52|19720.21
06:25:53|19720.21
06:25:54|19720.21
06:25:55|19720.21
06:25:56|19720.21
06:25:57|19720.21
06:25:58|19720.21
06:25:59|19720.21
06:26:00|19720.21
06:26:02|19720.21
06:26:03|19720.21
06:26:03|19721.33
06:26:05|19722.84
06:26:06|19725.2
06:26:07|19725.2
06:26:08|19726.4
06:26:09|19728.19
06:26:10|19728.19
06:26:12|19728.19
06:26:12|19728.19
06:26:13|19728.19
06:26:15|19728.19
06:26:16|19728.19
06:26:17|19728.19
06:26:18|19728.19
06:26:19|19728.19
06:26:20|19728.19
06:26:21|19728.19
06:26:21|19728.19
06:26:23|19727.57
06:26:24|19727.57
06:26:24|19728.16
06:26:26|19728.19
06:26:27|19728.16
06:26:29|19728.08
06:26:30|19728.08
06:26:31|19728.08
06:26:32|19728.08
06:26:33|19728.16
06:26:34|19728.16
06:26:36|19728.19
06:26:37|19728.19
06:26:38|19728.19
06:26:40|19729.56
06:26:40|19729.56
06:26:42|19731.36
06:26:43|19731.36
06:26:45|19731.36
06:26:45|19726.92
06:26:47|19726.92
06:26:48|19726.92
06:26:49|19726.92
06:26:50|19726.92
06:26:51|19726.92
06:26:52|19726.92
06:26:54|19724.51
06:26:54|19724.51
06:26:55|19724.51
06:26:56|19724.51
06:26:57|19724.51
06:26:58|19726.93
06:26:59|19726.93
06:27:00|19726.93
06:27:01|19726.93
06:27:02|19726.93
06:27:05|19727.33
06:27:05|19725.64
06:27:06|19725.64
06:27:07|19725.64
06:27:08|19725.64
06:27:09|19725.64
06:27:10|19725.64
06:27:11|19725.64
06:27:12|19726.12
06:27:13|19726.12
06:27:14|19727.35
06:27:15|19727.35
06:27:16|19730.27
06:27:17|19730.27
06:27:18|19730.27
06:27:20|19730.27
06:27:20|19730.27
06:27:21|19730.27
06:27:22|19730.27
06:27:23|19730.27
06:27:24|19730.27
06:27:25|19731.56
06:27:27|19731.56
06:27:27|19731.56
06:27:29|19731.56
06:27:29|19729.57
06:27:31|19729.57
06:27:32|19729.57
06:27:32|19729.57
06:27:33|19729.57
06:27:35|19729.57
06:27:37|19729.57
06:27:37|19729.57
06:27:38|19729.57
06:27:39|19730.76
06:27:40|19730.76
06:27:41|19730.76
06:27:43|19730.76
06:27:43|19731.48
06:27:45|19731.48
06:27:47|19731.48
06:27:47|19731.48
06:27:49|19731.02
06:27:49|19731.02
06:27:50|19731.02
06:27:51|19731.02
06:27:52|19731.02
06:27:54|19731.02
06:27:54|19731.02
06:27:55|19731.02
06:27:57|19731.02
06:27:57|19731.02
06:27:58|19731.02
06:28:00|19727.27
06:28:00|19727.27
06:28:03|19727.27
06:28:03|19727.27
06:28:04|19728.66
06:28:06|19728.66
06:28:07|19728.66
06:28:08|19728.66
06:28:09|19728.66
06:28:09|19728.66
06:28:10|19728.66
06:28:12|19728.66
06:28:13|19728.66
06:28:14|19728.66
06:28:15|19728.66
06:28:17|19728.66
06:28:17|19728.66
06:28:19|19728.66
06:28:20|19728.66
06:28:21|19728.66
06:28:22|19729.63
06:28:23|19729.63
06:28:24|19728.35
06:28:25|19728.35
06:28:26|19728.35
06:28:27|19728.35
06:28:28|19728.35
06:28:30|19728.35
06:28:30|19728.35
06:28:31|19728.35
06:28:32|19728.35
06:28:33|19725.84
06:28:34|19725.84
06:28:36|19725.84
06:28:37|19727.56
06:28:38|19727.56
06:28:40|19727.56
06:28:41|19726.93
06:28:42|19726.93
06:28:43|19726.93
06:28:45|19726.93
06:28:46|19726.93
06:28:47|19726.8
06:28:48|19726.8
06:28:49|19726.8
06:28:50|19726.8
06:28:51|19728.8
06:28:52|19728.8
06:28:53|19728.8
06:28:54|19728.8
06:28:56|19728.8
06:28:57|19728.8
06:28:58|19728.8
06:28:59|19726.88
06:28:59|19726.88
06:29:00|19727.35
06:29:02|19727.35
06:29:03|19727.35
06:29:04|19727.35
06:29:05|19728.11
06:29:06|19728.11
06:29:07|19727.39
06:29:09|19727.39
06:29:10|19727.39
06:29:10|19727.39
06:29:11|19727.39
06:29:13|19727.39
06:29:14|19729.76
06:29:16|19729.76
06:29:16|19729.76
06:29:17|19729.76
06:29:18|19729.76
06:29:19|19729.76
06:29:21|19729.76
06:29:23|19729.76
06:29:23|19729.76
06:29:24|19731.6
06:29:25|19731.45
06:29:26|19729.83
06:29:27|19729.83
06:29:29|19730.76
06:29:29|19731.9
06:29:32|19731.9
06:29:32|19731.96
06:29:34|19729.91
06:29:35|19729.91
06:29:35|19732.35
06:29:38|19731.94
06:29:39|19732.18
06:29:39|19732.38
06:29:41|19732.43
06:29:42|19732.43
06:29:44|19731.05
06:29:44|19731.05
06:29:45|19731.05
06:29:46|19731.05
06:29:47|19731.05
06:29:49|19731.05
06:29:50|19731.97
06:29:51|19731.97
06:29:52|19731.97
06:29:53|19731.97
06:29:54|19731.97
06:29:55|19731.97
06:29:56|19731.97
06:29:57|19732.96
06:29:58|19732.96
06:29:59|19732.96
06:30:00|19732.96
06:30:02|19732.96
06:30:03|19731.96
06:30:04|19733.02
06:30:06|19730.98
06:30:07|19730.98
06:30:08|19734.49
06:30:09|19734.49
06:30:10|19730.18
06:30:11|19731.55
06:30:12|19733.39
06:30:13|19733.39
06:30:14|19733.39
06:30:15|19729.58
06:30:16|19729.58
06:30:17|19730.66
06:30:18|19730.66
06:30:20|19730.66
06:30:20|19730.66
06:30:22|19730.66
06:30:23|19730.66
06:30:24|19730.66
06:30:25|19730.66
06:30:26|19730.66
06:30:27|19730.66
06:30:27|19730.66
06:30:28|19730.66
06:30:30|19730.66
06:30:31|19730.66
06:30:32|19730.66
06:30:33|19730.66
06:30:34|19730.66
06:30:35|19729.66
06:30:36|19729.16
06:30:37|19729.16
06:30:38|19729.16
06:30:40|19729.16
06:30:40|19729.16
06:30:42|19729.16
06:30:44|19729.07
06:30:45|19729.07
06:30:46|19729.07
06:30:47|19729.07
06:30:48|19729.07
06:30:49|19729.07
06:30:50|19729.07
06:30:51|19731.45
06:30:52|19731.44
06:30:53|19731.44
06:30:54|19731.44
06:30:55|19731.44
06:30:56|19731.44
06:30:57|19733.38
06:30:58|19733.25
06:30:59|19732.72
06:31:00|19732.72
06:31:01|19732.72
06:31:02|19732.72
06:31:03|19732.72
06:31:04|19732.72
06:31:06|19733.13
06:31:06|19733.13
06:31:07|19733.13
06:31:08|19734.34
06:31:09|19734.34
06:31:11|19734.34
06:31:12|19734.34
06:31:13|19734.34
06:31:14|19734.34
06:31:15|19734.34
06:31:16|19734.34
06:31:17|19730.76
06:31:19|19728.84
06:31:19|19731.58
06:31:20|19731.66
06:31:22|19731.66
06:31:22|19731.66
06:31:23|19731.66
06:31:24|19732.91
06:31:25|19732.91
06:31:26|19730.27
06:31:28|19730.27
06:31:28|19732.
06:31:30|19728.84
06:31:30|19728.84
06:31:32|19728.84
06:31:33|19728.62
06:31:33|19728.62
06:31:34|19728.62
06:31:35|19726.81
06:31:36|19723.66
06:31:37|19726.31
06:31:38|19722.33
06:31:40|19722.33
06:31:40|19722.33
06:31:42|19724.83
06:31:42|19722.31
06:31:44|19722.31
06:31:45|19721.48
06:31:45|19721.48
06:31:46|19721.48
06:31:48|19721.48
06:31:49|19720.06
06:31:49|19720.06
06:31:50|19720.06
06:31:51|19720.06
06:31:53|19720.06
06:31:53|19722.92
06:31:55|19723.65
06:31:56|19723.65
06:31:57|19726.53
06:31:58|19726.53
06:32:00|19726.53
06:32:01|19726.53
06:32:03|19726.53
06:32:03|19726.53
06:32:05|19726.53
06:32:05|19726.53
06:32:07|19726.53
06:32:08|19726.53
06:32:09|19726.53
06:32:10|19726.53
06:32:11|19726.53
06:32:13|19726.53
06:32:13|19726.53
06:32:15|19722.49
06:32:16|19722.49
06:32:17|19722.49
06:32:18|19721.47
06:32:19|19721.47
06:32:20|19721.47
06:32:21|19721.47
06:32:22|19721.47
06:32:23|19721.47
06:32:24|19721.47
06:32:25|19723.4
06:32:26|19723.4
06:32:27|19723.4
06:32:29|19723.24
06:32:30|19723.24
06:32:31|19721.49
06:32:32|19721.49
06:32:33|19723.37
06:32:34|19721.6
06:32:35|19721.6
06:32:36|19721.6
06:32:37|19721.6
06:32:39|19721.6
06:32:40|19721.6
06:32:41|19721.6
06:32:41|19721.6
06:32:42|19721.6
06:32:43|19721.6
06:32:45|19721.6
06:32:46|19721.6
06:32:46|19721.6
06:32:48|19721.6
06:32:49|19721.6
06:32:50|19721.6
06:32:51|19721.6
06:32:51|19721.6
06:32:52|19721.6
06:32:53|19721.6
06:32:55|19721.6
06:32:56|19721.6
06:32:57|19721.6
06:32:58|19721.6
06:32:59|19721.6
06:33:00|19721.6
06:33:01|19720.6
06:33:03|19720.
06:33:03|19720.
06:33:05|19720.
06:33:06|19720.
06:33:07|19720.
06:33:08|19719.1
06:33:09|19719.06
06:33:09|19719.06
06:33:11|19721.29
06:33:12|19721.29
06:33:13|19721.29
06:33:15|19722.22
06:33:16|19722.22
06:33:17|19722.22
06:33:19|19723.67
06:33:19|19720.57
06:33:21|19720.57
06:33:22|19720.57
06:33:23|19720.57
06:33:24|19720.57
06:33:24|19720.57
06:33:25|19720.57
06:33:27|19724.38
06:33:28|19725.29
06:33:29|19725.29
06:33:30|19725.29
06:33:31|19725.29
06:33:33|19725.29
06:33:34|19725.29
06:33:35|19725.29
06:33:36|19725.29
06:33:37|19725.29
06:33:38|19725.29
06:33:39|19725.29
06:33:40|19725.29
06:33:41|19725.29
06:33:43|19725.29
06:33:43|19725.29
06:33:45|19725.29
06:33:45|19724.1
06:33:47|19724.1
06:33:49|19724.1
06:33:50|19724.1
06:33:50|19724.1
06:33:51|19724.1
06:33:53|19724.1
06:33:54|19724.1
06:33:55|19719.11
06:33:57|19719.15
06:33:58|19719.15
06:33:58|19719.15
06:34:00|19719.15
06:34:01|19719.15
06:34:02|19719.15
06:34:03|19719.15
06:34:04|19722.08
06:34:05|19722.08
06:34:06|19722.08
06:34:07|19722.08
06:34:09|19722.08
06:34:09|19719.33
06:34:11|19719.33
06:34:12|19719.07
06:34:13|19720.2
06:34:14|19720.2
06:34:15|19720.2
06:34:16|19720.2
06:34:17|19720.2
06:34:18|19720.2
06:34:19|19720.2
06:34:21|19719.13
06:34:21|19719.13
06:34:22|19719.13
06:34:23|19716.37
06:34:24|19716.37
06:34:25|19716.37
06:34:27|19716.37
06:34:28|19716.37
06:34:28|19716.37
06:34:29|19716.37
06:34:31|19716.37
06:34:32|19716.37
06:34:33|19716.32
06:34:35|19716.41
06:34:36|19716.41
06:34:38|19717.38
06:34:38|19718.5
06:34:39|19718.48
06:34:40|19720.71
06:34:41|19718.15
06:34:42|19718.15
06:34:43|19718.15
06:34:44|19718.15
06:34:46|19719.17
06:34:47|19719.17
06:34:47|19719.17
06:34:49|19719.17
06:34:50|19718.83
06:34:50|19718.83
06:34:52|19718.83
06:34:53|19718.96
06:34:54|19718.96
06:34:55|19720.37
06:34:55|19720.37
06:34:56|19720.37
06:34:57|19720.37
06:34:59|19720.37
06:35:00|19720.37
06:35:01|19719.72
06:35:02|19719.72
06:35:03|19719.72
06:35:04|19719.72
06:35:06|19717.36
06:35:07|19717.63
06:35:08|19717.63
06:35:09|19718.78
06:35:10|19718.78
06:35:11|19718.78
06:35:13|19718.78
06:35:13|19718.78
06:35:14|19721.49
06:35:15|19721.49
06:35:16|19721.49
06:35:17|19719.31
06:35:18|19719.31
06:35:19|19719.31
06:35:20|19719.31
06:35:21|19719.31
06:35:22|19719.31
06:35:23|19719.81
06:35:24|19719.81
06:35:26|19719.81
06:35:26|19719.81
06:35:27|19721.61
06:35:28|19721.61
06:35:29|19721.61
06:35:31|19721.61
06:35:33|19721.61
06:35:33|19721.61
06:35:35|19721.61
06:35:36|19722.49
06:35:37|19723.31
06:35:38|19724.65
06:35:39|19724.65
06:35:40|19724.65
06:35:41|19724.65
06:35:42|19724.54
06:35:43|19724.54
06:35:44|19724.54
06:35:45|19724.79
06:35:46|19724.79
06:35:47|19724.79
06:35:48|19724.24
06:35:49|19722.48
06:35:50|19722.48
06:35:51|19722.48
06:35:53|19722.48
06:35:54|19721.24
06:35:56|19723.58
06:35:57|19723.58
06:35:57|19723.58
06:35:59|19723.58
06:35:59|19723.58
06:36:01|19723.58
06:36:01|19723.69
06:36:03|19722.31
06:36:05|19722.31
06:36:06|19724.52
06:36:06|19725.4
06:36:07|19725.63
06:36:08|19728.29
06:36:09|19728.29
06:36:10|19728.29
06:36:11|19728.29
06:36:13|19728.29
06:36:14|19728.03
06:36:14|19728.03
06:36:15|19728.03
06:36:16|19728.03
06:36:17|19728.03
06:36:19|19728.15
06:36:19|19728.15
06:36:21|19728.15
06:36:21|19728.15
06:36:22|19727.12
06:36:23|19727.63
06:36:25|19727.63
06:36:26|19727.63
06:36:27|19727.63
06:36:28|19727.63
06:36:29|19727.63
06:36:30|19727.63
06:36:32|19727.63
06:36:33|19727.63
06:36:35|19723.85
06:36:35|19723.85
06:36:37|19723.85
06:36:37|19723.85
06:36:38|19723.85
06:36:40|19723.96
06:36:41|19724.11
06:36:42|19724.11
06:36:43|19724.11
06:36:44|19726.7
06:36:46|19726.7
06:36:47|19726.7
06:36:47|19726.7
06:36:49|19726.7
06:36:49|19726.7
06:36:50|19726.7
06:36:52|19725.73
06:36:53|19725.73
06:36:53|19725.73
06:36:55|19725.73
06:36:55|19725.73
06:36:57|19725.73
06:36:58|19725.73
06:36:59|19725.73
06:37:00|19726.98
06:37:01|19726.08
06:37:02|19726.08
06:37:03|19728.27
06:37:05|19728.27
06:37:06|19728.27
06:37:07|19728.27
06:37:08|19728.27
06:37:09|19728.27
06:37:10|19728.27
06:37:12|19728.27
06:37:13|19728.27
06:37:15|19728.27
06:37:16|19728.27
06:37:17|19725.39
06:37:17|19725.39
06:37:19|19725.39
06:37:20|19725.39
06:37:21|19725.39
06:37:22|19725.39
06:37:23|19725.39
06:37:24|19725.39
06:37:25|19725.39
06:37:26|19725.39
06:37:27|19725.39
06:37:28|19725.59
06:37:30|19725.59
06:37:31|19725.59
06:37:32|19725.59
06:37:33|19725.59
06:37:34|19727.8
06:37:35|19727.8
06:37:36|19727.8
06:37:38|19727.8
06:37:39|19727.8
06:37:40|19727.8
06:37:41|19727.8
06:37:42|19727.8
06:37:43|19727.8
06:37:44|19727.8
06:37:45|19727.8
06:37:46|19727.8
06:37:47|19727.8
06:37:48|19729.22
06:37:49|19728.21
06:37:50|19728.21
06:37:51|19728.21
06:37:52|19730.5
06:37:53|19730.5
06:37:54|19729.
06:37:55|19729.
06:37:57|19729.
06:37:57|19729.
06:37:58|19729.
06:37:59|19729.
06:38:00|19729.
06:38:01|19732.55
06:38:02|19732.34
06:38:03|19732.28
06:38:04|19732.
06:38:05|19732.
06:38:06|19732.
06:38:07|19732.
06:38:08|19732.
06:38:09|19732.
06:38:11|19732.
06:38:12|19732.
06:38:14|19729.84
06:38:14|19729.84
06:38:16|19729.84
06:38:18|19730.5
06:38:18|19730.5
06:38:20|19730.5
06:38:21|19730.5
06:38:22|19730.5
06:38:23|19730.5
06:38:25|19730.5
06:38:25|19730.5
06:38:26|19730.5
06:38:28|19731.59
06:38:29|19731.59
06:38:30|19731.59
06:38:31|19731.59
06:38:32|19731.59
06:38:33|19731.59
06:38:34|19731.59
06:38:35|19731.59
06:38:36|19731.59
06:38:37|19730.78
06:38:38|19730.78
06:38:39|19730.78
06:38:40|19730.78
06:38:41|19730.78
06:38:42|19730.78
06:38:44|19735.56
06:38:44|19735.56
06:38:45|19735.56
06:38:46|19735.56
06:38:47|19737.38
06:38:48|19738.29
06:38:49|19738.55
06:38:50|19738.9
06:38:51|19738.9
06:38:52|19738.9
06:38:53|19738.87
06:38:54|19739.86
06:38:55|19739.86
06:38:56|19740.31
06:38:57|19740.32
06:38:59|19740.32
06:39:00|19737.09
06:39:01|19737.09
06:39:02|19741.66
06:39:02|19741.66
06:39:03|19741.66
06:39:04|19741.66
06:39:05|19741.66
06:39:06|19741.66
06:39:08|19741.66
06:39:09|19741.66
06:39:11|19741.66
06:39:12|19741.66
06:39:13|19741.66
06:39:15|19741.66
06:39:16|19743.31
06:39:17|19743.31
06:39:18|19743.31
06:39:19|19742.05
06:39:20|19742.05
06:39:21|19743.88
06:39:22|19744.48
06:39:23|19743.88
06:39:24|19744.45
06:39:25|19744.56
06:39:26|19744.94
06:39:27|19744.94
06:39:28|19744.94
06:39:29|19744.94
06:39:30|19744.94
06:39:31|19744.94
06:39:33|19744.63
06:39:34|19744.48
06:39:35|19740.41
06:39:36|19744.98
06:39:37|19744.98
06:39:38|19744.98
06:39:39|19744.98
06:39:40|19744.98
06:39:41|19745.
06:39:42|19745.
06:39:44|19745.
06:39:45|19745.
06:39:45|19745.
06:39:46|19745.
06:39:47|19745.
06:39:49|19745.
06:39:49|19745.
06:39:51|19745.
06:39:52|19745.
06:39:53|19745.
06:39:54|19745.
06:39:54|19741.69
06:39:56|19740.43
06:39:56|19740.89
06:39:59|19739.54
06:39:59|19739.15
06:40:00|19739.15
06:40:01|19739.15
06:40:02|19738.73
06:40:03|19737.84
06:40:04|19737.84
06:40:05|19740.61
06:40:06|19740.61
06:40:07|19741.6
06:40:08|19741.6
06:40:09|19741.6
06:40:10|19741.6
06:40:11|19741.6
06:40:13|19741.6
06:40:14|19741.6
06:40:16|19741.6
06:40:17|19741.6
06:40:18|19741.6
06:40:19|19741.6
06:40:20|19741.6
06:40:21|19741.6
06:40:22|19741.6
06:40:23|19741.6
06:40:24|19737.02
06:40:26|19737.43
06:40:27|19737.43
06:40:28|19737.43
06:40:29|19739.95
06:40:30|19739.95
06:40:31|19739.95
06:40:33|19739.95
06:40:34|19739.95
06:40:35|19739.95
06:40:36|19739.95
06:40:37|19738.24
06:40:38|19738.24
06:40:39|19738.24
06:40:41|19739.18
06:40:42|19739.18
06:40:43|19739.18
06:40:44|19744.27
06:40:44|19744.27
06:40:45|19744.27
06:40:47|19744.27
06:40:48|19744.27
06:40:49|19744.27
06:40:50|19744.27
06:40:51|19744.27
06:40:52|19744.27
06:40:53|19744.27
06:40:54|19744.27
06:40:54|19744.27
06:40:55|19740.21
06:40:56|19740.21
06:40:57|19740.21
06:40:59|19740.21
06:41:00|19740.21
06:41:01|19740.21
06:41:02|19740.21
06:41:03|19740.21
06:41:04|19744.1
06:41:04|19744.1
06:41:06|19744.1
06:41:07|19742.48
06:41:08|19740.41
06:41:09|19738.68
06:41:10|19738.68
06:41:11|19740.49
06:41:11|19740.49
06:41:13|19740.49
06:41:13|19740.49
06:41:15|19740.49
06:41:16|19740.49
06:41:17|19740.49
06:41:19|19740.49
06:41:20|19742.19
06:41:21|19744.04
06:41:22|19744.04
06:41:23|19741.11
06:41:25|19743.69
06:41:26|19743.69
06:41:26|19743.69
06:41:28|19743.69
06:41:29|19743.69
06:41:29|19743.69
06:41:31|19743.69
06:41:32|19743.71
06:41:33|19741.5
06:41:34|19741.5
06:41:35|19741.5
06:41:36|19741.5
06:41:37|19743.23
06:41:38|19743.23
06:41:39|19743.23
06:41:40|19743.23
06:41:41|19743.23
06:41:42|19742.65
06:41:43|19740.88
06:41:45|19742.19
06:41:46|19742.12
06:41:46|19742.12
06:41:48|19742.12
06:41:48|19742.12
06:41:50|19742.12
06:41:51|19742.12
06:41:52|19742.12
06:41:53|19745.
06:41:54|19745.
06:41:55|19745.
06:41:56|19745.
06:41:57|19745.
06:41:58|19745.
06:41:59|19745.1
06:42:00|19745.1
06:42:01|19746.41
06:42:02|19746.41
06:42:03|19746.41
06:42:04|19746.41
06:42:05|19746.41
06:42:06|19746.41
06:42:07|19746.41
06:42:08|19750.98
06:42:09|19750.98
06:42:10|19750.98
06:42:11|19750.98
06:42:12|19750.98
06:42:14|19750.98
06:42:15|19750.98
06:42:16|19750.98
06:42:17|19751.87
06:42:19|19749.75
06:42:20|19744.48
06:42:20|19744.48
06:42:22|19749.71
06:42:22|19750.38
06:42:24|19752.11
06:42:25|19752.11
06:42:26|19752.11
06:42:26|19752.11
06:42:28|19748.79
06:42:29|19746.94
06:42:29|19746.94
06:42:31|19746.94
06:42:32|19746.94
06:42:32|19746.29
06:42:34|19746.29
06:42:36|19748.74
06:42:36|19748.74
06:42:37|19754.95
06:42:38|19754.95
06:42:39|19754.95
06:42:40|19754.95
06:42:41|19747.98
06:42:43|19747.98
06:42:44|19747.98
06:42:45|19747.98
06:42:46|19747.98
06:42:47|19751.41
06:42:48|19751.52
06:42:49|19751.53
06:42:50|19752.23
06:42:50|19754.59
06:42:52|19754.59
06:42:53|19754.59
06:42:54|19754.59
06:42:55|19754.59
06:42:56|19749.95
06:42:57|19751.79
06:42:58|19751.79
06:42:59|19751.79
06:43:00|19751.79
06:43:01|19751.79
06:43:02|19751.79
06:43:04|19751.79
06:43:04|19751.79
06:43:06|19751.79
06:43:06|19751.79
06:43:08|19751.12
06:43:08|19751.12
06:43:09|19749.09
06:43:11|19749.09
06:43:12|19749.09
06:43:14|19746.2
06:43:15|19744.92
06:43:16|19743.69
06:43:17|19743.69
06:43:18|19740.94
06:43:20|19740.94
06:43:22|19741.77
06:43:23|19742.44
06:43:25|19740.9
06:43:25|19740.9
06:43:26|19740.9
06:43:27|19740.79
06:43:28|19740.
06:43:29|19740.
06:43:30|19740.
06:43:31|19739.82
06:43:32|19739.82
06:43:33|19739.82
06:43:34|19741.01
06:43:35|19741.01
06:43:36|19741.01
06:43:37|19741.01
06:43:38|19741.01
06:43:39|19741.01
06:43:40|19741.01
06:43:41|19741.01
06:43:42|19741.01
06:43:44|19738.24
06:43:44|19741.37
06:43:46|19741.37
06:43:46|19741.37
06:43:47|19739.85
06:43:49|19739.85
06:43:49|19738.19
06:43:51|19738.19
06:43:52|19738.19
06:43:52|19738.19
06:43:54|19738.19
06:43:55|19738.19
06:43:55|19738.19
06:43:57|19738.19
06:43:57|19738.19
06:43:58|19738.19
06:44:00|19738.19
06:44:01|19738.19
06:44:01|19739.75
06:44:04|19734.51
06:44:04|19739.09
06:44:05|19739.09
06:44:06|19739.09
06:44:07|19740.04
06:44:08|19740.27
06:44:09|19740.27
06:44:10|19740.27
06:44:11|19740.27
06:44:12|19741.48
06:44:13|19741.48
06:44:14|19741.48
06:44:15|19741.48
06:44:17|19742.6
06:44:19|19743.1
06:44:19|19743.1
06:44:21|19743.1
06:44:22|19743.1
06:44:24|19743.1
06:44:24|19743.64
06:44:26|19743.64
06:44:28|19745.02
06:44:29|19745.02
06:44:30|19745.02
06:44:30|19745.55
06:44:32|19745.55
06:44:33|19745.55
06:44:34|19745.55
06:44:35|19745.55
06:44:36|19742.46
06:44:37|19740.68
06:44:38|19743.66
06:44:39|19743.66
06:44:40|19743.66
06:44:41|19743.66
06:44:43|19743.66
06:44:44|19743.66
06:44:44|19741.48
06:44:46|19741.48
06:44:47|19742.88
06:44:48|19742.88
06:44:49|19742.88
06:44:50|19742.88
06:44:51|19742.89
06:44:52|19742.89
06:44:53|19742.89
06:44:54|19738.45
06:44:55|19742.5
06:44:56|19742.5
06:44:57|19742.5
06:44:58|19742.5
06:44:59|19742.5
06:45:00|19742.5
06:45:01|19742.5
06:45:02|19738.8
06:45:04|19738.8
06:45:04|19738.8
06:45:05|19738.8
06:45:06|19739.85
06:45:08|19737.56
06:45:09|19737.56
06:45:10|19737.56
06:45:11|19737.56
06:45:13|19737.56
06:45:13|19737.56
06:45:14|19737.56
06:45:15|19737.56
06:45:16|19737.56
06:45:18|19737.56
06:45:20|19740.43
06:45:21|19740.43
06:45:22|19740.43
06:45:23|19740.43
06:45:25|19740.43
06:45:26|19740.43
06:45:27|19739.43
06:45:28|19739.43
06:45:30|19739.49
06:45:31|19739.49
06:45:32|19739.53
06:45:32|19739.53
06:45:33|19738.24
06:45:35|19739.49
06:45:36|19739.49
06:45:38|19737.
06:45:38|19737.
06:45:39|19737.
06:45:40|19737.
06:45:42|19734.95
06:45:43|19733.45
06:45:44|19733.79
06:45:45|19733.79
06:45:46|19737.
06:45:46|19737.
06:45:48|19737.
06:45:49|19737.
06:45:50|19737.
06:45:50|19737.
06:45:51|19737.
06:45:52|19733.83
06:45:54|19734.76
06:45:55|19734.76
06:45:56|19734.76
06:45:57|19733.5
06:45:57|19734.23
06:45:59|19734.23
06:46:00|19734.17
06:46:01|19733.48
06:46:02|19733.48
06:46:02|19733.48
06:46:05|19732.03
06:46:05|19732.03
06:46:06|19730.
06:46:07|19731.89
06:46:08|19729.03
06:46:09|19729.55
06:46:10|19729.88
06:46:11|19729.88
06:46:12|19729.3
06:46:13|19729.3
06:46:14|19729.3
06:46:15|19729.06
06:46:16|19729.06
06:46:17|19729.06
06:46:19|19729.06
06:46:20|19729.06
06:46:22|19729.54
06:46:23|19727.6
06:46:25|19729.53
06:46:26|19729.53
06:46:27|19729.53
06:46:28|19729.53
06:46:29|19729.32
06:46:30|19729.32
06:46:31|19729.32
06:46:32|19729.19
06:46:33|19729.19
06:46:34|19729.19
06:46:35|19729.19
06:46:36|19729.19
06:46:37|19729.19
06:46:38|19729.19
06:46:39|19729.19
06:46:40|19729.13
06:46:41|19729.13
06:46:42|19729.13
06:46:43|19730.
06:46:44|19730.
06:46:46|19730.
06:46:47|19730.
06:46:48|19730.
06:46:49|19730.
06:46:50|19730.
06:46:52|19729.43
06:46:53|19729.43
06:46:54|19729.43
06:46:55|19729.43
06:46:57|19729.43
06:46:57|19729.43
06:46:58|19729.43
06:46:59|19729.43
06:47:00|19729.43
06:47:02|19729.43
06:47:02|19729.26
06:47:03|19729.26
06:47:05|19729.98
06:47:06|19730.
06:47:07|19730.24
06:47:09|19730.24
06:47:09|19730.24
06:47:10|19730.24
06:47:11|19732.16
06:47:12|19732.16
06:47:13|19732.16
06:47:14|19728.68
06:47:15|19728.68
06:47:16|19728.68
06:47:17|19730.31
06:47:18|19729.13
06:47:20|19727.51
06:47:22|19727.16
06:47:23|19730.11
06:47:24|19730.11
06:47:25|19730.11
06:47:27|19730.11
06:47:27|19724.54
06:47:29|19724.54
06:47:30|19724.54
06:47:32|19725.95
06:47:32|19728.47
06:47:34|19728.46
06:47:35|19728.46
06:47:36|19728.46
06:47:37|19728.46
06:47:38|19728.46
06:47:39|19726.38
06:47:40|19726.31
06:47:41|19726.31
06:47:41|19726.31
06:47:42|19726.31
06:47:44|19724.63
06:47:44|19724.63
06:47:46|19724.63
06:47:47|19724.16
06:47:48|19724.16
06:47:49|19724.16
06:47:50|19724.
06:47:51|19725.08
06:47:52|19722.34
06:47:53|19723.82
06:47:55|19720.03
06:47:55|19720.03
06:47:56|19721.19
06:47:57|19722.62
06:47:58|19722.62
06:47:59|19722.62
06:48:00|19722.62
06:48:01|19722.62
06:48:02|19722.62
06:48:03|19722.62
06:48:04|19722.62
06:48:06|19722.62
06:48:07|19722.62
06:48:09|19722.62
06:48:09|19722.62
06:48:11|19722.62
06:48:12|19722.62
06:48:13|19722.62
06:48:14|19722.5
06:48:15|19722.5
06:48:16|19722.47
06:48:17|19722.47
06:48:18|19722.47
06:48:19|19724.65
06:48:20|19726.71
06:48:22|19726.71
06:48:23|19726.71
06:48:24|19726.01
06:48:26|19726.01
06:48:27|19726.01
06:48:28|19726.01
06:48:29|19726.01
06:48:30|19724.38
06:48:31|19724.38
06:48:32|19722.48
06:48:33|19722.48
06:48:34|19722.48
06:48:35|19722.48
06:48:36|19722.48
06:48:37|19722.48
06:48:38|19722.48
06:48:39|19722.48
06:48:40|19722.48
06:48:41|19722.48
06:48:42|19724.26
06:48:43|19724.26
06:48:44|19726.26
06:48:46|19726.26
06:48:47|19726.26
06:48:48|19726.26
06:48:48|19726.26
06:48:50|19726.26
06:48:51|19726.26
06:48:51|19726.26
06:48:52|19722.88
06:48:54|19724.7
06:48:55|19724.7
06:48:56|19724.25
06:48:57|19723.31
06:48:58|19723.31
06:48:59|19723.31
06:48:59|19723.31
06:49:01|19723.31
06:49:01|19723.29
06:49:03|19723.29
06:49:04|19723.29
06:49:05|19719.74
06:49:06|19719.74
06:49:07|19719.74
06:49:08|19719.74
06:49:09|19719.59
06:49:10|19719.59
06:49:11|19719.59
06:49:12|19719.59
06:49:13|19719.59
06:49:14|19720.69
06:49:15|19720.69
06:49:16|19720.69
06:49:17|19718.07
06:49:18|19720.49
06:49:19|19720.49
06:49:19|19720.49
06:49:20|19717.33
06:49:22|19716.
06:49:23|19716.
06:49:25|19717.04
06:49:26|19715.09
06:49:27|19716.93
06:49:28|19716.93
06:49:29|19716.93
06:49:30|19717.01
06:49:31|19717.01
06:49:32|19717.01
06:49:33|19717.01
06:49:34|19715.61
06:49:35|19715.61
06:49:35|19712.82
06:49:37|19712.82
06:49:38|19715.
06:49:38|19719.3
06:49:40|19719.3
06:49:40|19719.3
06:49:42|19719.3
06:49:43|19719.3
06:49:44|19719.3
06:49:44|19716.81
06:49:46|19716.81
06:49:47|19716.81
06:49:48|19716.84
06:49:50|19720.36
06:49:50|19720.36
06:49:51|19722.29
06:49:52|19722.26
06:49:53|19720.27
06:49:54|19720.27
06:49:55|19720.27
06:49:56|19720.27
06:49:57|19720.27
06:49:58|19720.27
06:50:00|19722.13
06:50:01|19722.13
06:50:02|19722.13
06:50:03|19719.55
06:50:04|19719.55
06:50:05|19719.55
06:50:06|19719.55
06:50:07|19721.18
06:50:08|19721.18
06:50:09|19721.18
06:50:09|19721.18
06:50:11|19723.79
06:50:13|19720.56
06:50:13|19720.5
06:50:14|19720.5
06:50:15|19720.5
06:50:16|19723.14
06:50:17|19723.14
06:50:18|19723.14
06:50:19|19723.14
06:50:20|19723.14
06:50:21|19723.14
06:50:22|19723.14
06:50:23|19718.92
06:50:24|19720.64
06:50:25|19720.64
06:50:26|19720.64
06:50:28|19720.64
06:50:29|19720.64
06:50:30|19720.64
06:50:31|19720.1
06:50:33|19720.1
06:50:34|19720.1
06:50:35|19720.28
06:50:36|19720.28
06:50:37|19720.28
06:50:37|19720.28
06:50:39|19720.28
06:50:39|19720.28
06:50:40|19720.28
06:50:42|19720.28
06:50:44|19720.28
06:50:44|19720.28
06:50:45|19720.28
06:50:46|19720.28
06:50:47|19720.28
06:50:49|19720.28
06:50:49|19720.28
06:50:51|19721.29
06:50:52|19721.29
06:50:53|19719.01
06:50:53|19719.01
06:50:55|19719.01
06:50:57|19719.01
06:50:57|19719.01
06:50:58|19719.01
06:50:59|19719.01
06:51:00|19717.71
06:51:01|19717.71
06:51:02|19717.71
06:51:03|19717.71
06:51:04|19717.71
06:51:05|19717.71
06:51:06|19717.71
06:51:07|19717.71
06:51:08|19717.71
06:51:09|19715.97
06:51:10|19715.97
06:51:11|19715.97
06:51:12|19713.53
06:51:13|19713.53
06:51:14|19713.53
06:51:15|19713.53
06:51:16|19713.53
06:51:17|19713.53
06:51:18|19717.23
06:51:19|19717.23
06:51:20|19717.23
06:51:21|19717.23
06:51:22|19717.23
06:51:23|19717.23
06:51:25|19717.23
06:51:26|19716.56
06:51:28|19716.56
06:51:29|19715.59
06:51:30|19715.55
06:51:31|19717.34
06:51:32|19717.33
06:51:33|19717.33
06:51:35|19716.1
06:51:36|19716.1
06:51:37|19716.1
06:51:38|19716.1
06:51:39|19716.1
06:51:40|19716.1
06:51:41|19716.1
06:51:42|19715.55
06:51:43|19714.96
06:51:44|19714.96
06:51:45|19714.96
06:51:46|19714.96
06:51:47|19717.94
06:51:48|19717.91
06:51:49|19719.47
06:51:50|19720.99
06:51:51|19720.99
06:51:52|19720.99
06:51:53|19720.99
06:51:54|19720.99
06:51:55|19720.99
06:51:56|19717.76
06:51:57|19717.76
06:51:58|19717.76
06:51:59|19717.76
06:52:00|19717.76
06:52:01|19717.76
06:52:02|19717.76
06:52:03|19717.76
06:52:04|19716.09
06:52:05|19716.09
06:52:06|19716.09
06:52:07|19716.09
06:52:09|19716.09
06:52:09|19716.09
06:52:10|19716.09
06:52:11|19716.09
06:52:12|19716.72
06:52:13|19716.72
06:52:14|19716.72
06:52:15|19714.86
06:52:16|19714.86
06:52:17|19714.86
06:52:18|19714.86
06:52:19|19714.86
06:52:20|19714.86
06:52:21|19714.86
06:52:22|19716.15
06:52:23|19716.15
06:52:24|19716.15
06:52:25|19716.15
06:52:27|19720.65
06:52:27|19719.71
06:52:29|19719.64
06:52:31|19716.59
06:52:31|19719.28
06:52:32|19716.49
06:52:33|19716.49
06:52:34|19716.49
06:52:35|19716.49
06:52:36|19716.49
06:52:37|19718.72
06:52:38|19718.72
06:52:39|19718.72
06:52:40|19718.72
06:52:41|19717.45
06:52:42|19717.45
06:52:43|19717.45
06:52:44|19717.45
06:52:45|19720.41
06:52:46|19720.41
06:52:47|19720.41
06:52:48|19720.41
06:52:49|19720.41
06:52:50|19720.41
06:52:51|19722.53
06:52:52|19722.53
06:52:53|19722.53
06:52:54|19722.53
06:52:55|19722.53
06:52:56|19722.53
06:52:57|19722.91
06:52:58|19722.91
06:52:59|19720.21
06:53:00|19717.76
06:53:01|19717.76
06:53:02|19717.76
06:53:04|19717.76
06:53:05|19717.76
06:53:06|19717.76
06:53:07|19717.76
06:53:08|19717.76
06:53:09|19717.76
06:53:10|19711.21
06:53:11|19711.21
06:53:12|19711.21
06:53:13|19712.36
06:53:13|19709.7
06:53:15|19709.7
06:53:17|19709.7
06:53:17|19709.7
06:53:18|19708.9
06:53:19|19708.36
06:53:21|19708.36
06:53:21|19708.36
06:53:22|19708.36
06:53:23|19708.43
06:53:24|19708.43
06:53:26|19710.82
06:53:27|19710.82
06:53:29|19710.18
06:53:30|19710.18
06:53:30|19710.18
06:53:32|19715.57
06:53:33|19710.41
06:53:34|19708.36
06:53:34|19707.46
06:53:35|19707.46
06:53:36|19706.01
06:53:38|19706.01
06:53:39|19710.18
06:53:39|19707.83
06:53:41|19705.63
06:53:41|19705.63
06:53:42|19705.63
06:53:44|19705.63
06:53:45|19705.63
06:53:46|19705.63
06:53:47|19705.63
06:53:48|19708.99
06:53:49|19708.99
06:53:49|19708.99
06:53:51|19708.99
06:53:52|19708.99
06:53:53|19708.99
06:53:54|19708.99
06:53:54|19708.99
06:53:55|19708.99
06:53:58|19703.78
06:53:58|19701.86
06:53:59|19703.24
06:54:00|19703.24
06:54:01|19703.24
06:54:02|19702.76
06:54:03|19702.76
06:54:04|19704.18
06:54:05|19705.24
06:54:06|19705.24
06:54:07|19705.24
06:54:08|19705.24
06:54:09|19705.44
06:54:10|19705.44
06:54:11|19705.44
06:54:12|19705.72
06:54:13|19708.47
06:54:14|19708.47
06:54:16|19709.76
06:54:16|19709.76
06:54:17|19709.76
06:54:18|19711.46
06:54:19|19711.46
06:54:21|19711.46
06:54:22|19711.46
06:54:22|19708.52
06:54:24|19708.52
06:54:24|19710.04
06:54:26|19710.04
06:54:28|19711.16
06:54:29|19711.16
06:54:30|19711.16
06:54:31|19711.16
06:54:33|19711.16
06:54:33|19711.16
06:54:35|19711.16
06:54:36|19710.92
06:54:36|19710.92
06:54:38|19712.22
06:54:39|19712.77
06:54:40|19712.77
06:54:41|19712.77
06:54:42|19712.77
06:54:43|19712.77
06:54:44|19712.77
06:54:45|19712.47
06:54:46|19712.47
06:54:48|19712.47
06:54:48|19712.51
06:54:49|19712.4
06:54:50|19712.2
06:54:51|19709.88
06:54:53|19709.88
06:54:53|19709.88
06:54:55|19710.61
06:54:55|19707.1
06:54:56|19707.1
06:54:57|19707.1
06:54:59|19707.1
06:54:59|19707.1
06:55:00|19707.1
06:55:01|19707.1
06:55:02|19707.1
06:55:04|19710.89
06:55:05|19710.89
06:55:05|19711.98
06:55:07|19711.3
06:55:08|19711.3
06:55:09|19707.44
06:55:10|19707.14
06:55:11|19707.14
06:55:12|19706.39
06:55:14|19706.39
06:55:15|19706.39
06:55:15|19704.46
06:55:17|19704.46
06:55:17|19703.69
06:55:18|19703.69
06:55:19|19706.64
06:55:20|19703.85
06:55:21|19703.85
06:55:23|19703.85
06:55:23|19703.85
06:55:24|19703.85
06:55:25|19703.85
06:55:27|19703.85
06:55:28|19703.85
06:55:30|19703.85
06:55:30|19703.85
06:55:32|19703.85
06:55:33|19703.85
06:55:34|19703.85
06:55:35|19706.07
06:55:36|19706.07
06:55:37|19706.07
06:55:39|19703.67
06:55:39|19703.67
06:55:40|19703.67
06:55:42|19703.67
06:55:43|19703.67
06:55:44|19703.67
06:55:46|19703.67
06:55:47|19703.67
06:55:47|19706.41
06:55:48|19706.41
06:55:50|19706.41
06:55:50|19706.41
06:55:52|19706.41
06:55:53|19706.41
06:55:54|19706.41
06:55:55|19706.41
06:55:56|19706.41
06:55:56|19706.41
06:55:58|19706.41
06:55:58|19709.92
06:56:00|19709.92
06:56:01|19709.92
06:56:02|19709.92
06:56:02|19706.85
06:56:04|19706.85
06:56:05|19706.85
06:56:06|19709.34
06:56:07|19709.34
06:56:07|19709.34
06:56:09|19709.34
06:56:10|19709.34
06:56:11|19709.34
06:56:12|19702.88
06:56:12|19709.45
06:56:13|19709.45
06:56:15|19706.38
06:56:16|19706.38
06:56:17|19706.38
06:56:18|19706.38
06:56:19|19711.37
06:56:20|19711.37
06:56:21|19711.37
06:56:22|19711.37
06:56:23|19711.37
06:56:24|19709.12
06:56:25|19705.96
06:56:26|19705.96
06:56:27|19705.96
06:56:28|19705.96
06:56:30|19708.21
06:56:31|19708.21
06:56:32|19708.18
06:56:33|19708.18
06:56:33|19708.18
06:56:35|19708.18
06:56:36|19708.18
06:56:37|19708.18
06:56:38|19705.93
06:56:39|19705.93
06:56:40|19705.93
06:56:41|19705.93
06:56:42|19705.93
06:56:43|19705.93
06:56:44|19705.93
06:56:45|19705.93
06:56:47|19708.01
06:56:47|19708.01
06:56:48|19708.01
06:56:49|19704.78
06:56:50|19704.78
06:56:51|19708.77
06:56:52|19708.77
06:56:53|19708.77
06:56:54|19708.77
06:56:55|19708.77
06:56:56|19709.92
06:56:57|19710.47
06:56:58|19710.47
06:56:59|19708.22
06:57:00|19708.22
06:57:01|19711.27
06:57:03|19707.94
06:57:03|19707.94
06:57:05|19707.94
06:57:06|19707.94
06:57:07|19712.34
06:57:08|19712.34
06:57:09|19712.39
06:57:10|19712.34
06:57:11|19712.34
06:57:12|19712.34
06:57:13|19712.34
06:57:14|19711.93
06:57:15|19711.93
06:57:16|19711.93
06:57:17|19712.77
06:57:18|19712.77
06:57:19|19708.36
06:57:20|19708.36
06:57:21|19708.36
06:57:22|19708.36
06:57:23|19711.64
06:57:24|19711.64
06:57:26|19708.5
06:57:26|19708.5
06:57:28|19709.12
06:57:28|19709.12
06:57:30|19709.12
06:57:31|19709.12
06:57:32|19709.12
06:57:34|19711.29
06:57:35|19708.65
06:57:36|19708.65
06:57:36|19709.39
06:57:38|19709.39
06:57:39|19709.39
06:57:40|19709.39
06:57:41|19709.39
06:57:42|19709.39
06:57:43|19709.39
06:57:44|19709.39
06:57:45|19709.39
06:57:46|19709.39
06:57:47|19709.39
06:57:48|19709.39
06:57:49|19709.39
06:57:50|19709.39
06:57:52|19707.79
06:57:52|19707.79
06:57:54|19707.79
06:57:54|19707.79
06:57:56|19707.79
06:57:56|19707.79
06:57:58|19707.79
06:57:59|19707.79
06:58:00|19707.79
06:58:00|19708.09
06:58:01|19707.77
06:58:03|19707.77
06:58:04|19707.77
06:58:06|19709.5
06:58:07|19709.5
06:58:07|19709.5
06:58:09|19706.48
06:58:09|19706.36
06:58:11|19706.36
06:58:12|19704.47
06:58:13|19703.14
06:58:14|19703.14
06:58:15|19703.26
06:58:16|19703.26
06:58:17|19701.73
06:58:18|19701.73
06:58:19|19701.73
06:58:20|19701.73
06:58:21|19701.73
06:58:23|19701.73
06:58:23|19700.9
06:58:25|19702.54
06:58:25|19702.54
06:58:27|19702.56
06:58:27|19702.56
06:58:28|19704.64
06:58:29|19704.64
06:58:31|19704.64
06:58:33|19705.61
06:58:34|19705.61
06:58:35|19705.61
06:58:35|19705.61
06:58:36|19705.61
06:58:37|19705.61
06:58:39|19704.84
06:58:40|19704.84
06:58:41|19704.84
06:58:42|19704.84
06:58:44|19704.84
06:58:45|19704.84
06:58:46|19704.84
06:58:47|19704.84
06:58:48|19704.84
06:58:49|19702.69
06:58:50|19702.69
06:58:51|19702.69
06:58:52|19702.69
06:58:53|19702.69
06:58:54|19702.69
06:58:56|19702.69
06:58:57|19702.69
06:58:58|19701.38
06:58:59|19701.38
06:59:00|19701.38
06:59:01|19701.38
06:59:03|19701.38
06:59:03|19701.38
06:59:04|19701.38
06:59:05|19701.38
06:59:06|19701.38
06:59:08|19701.38
06:59:08|19701.38
06:59:10|19701.38
06:59:10|19701.38
06:59:12|19703.03
06:59:13|19707.
06:59:14|19707.
06:59:15|19709.41
06:59:16|19709.41
06:59:17|19707.
06:59:18|19707.
06:59:19|19707.
06:59:20|19707.
06:59:21|19707.
06:59:22|19707.
06:59:23|19707.
06:59:24|19700.92
06:59:25|19701.97
06:59:26|19701.97
06:59:27|19701.97
06:59:28|19701.97
06:59:29|19701.97
06:59:30|19701.97
06:59:31|19701.97
06:59:32|19701.97
06:59:34|19701.62
06:59:34|19701.62
06:59:36|19701.62
06:59:37|19701.62
06:59:38|19701.62
06:59:39|19704.95
06:59:40|19707.
06:59:41|19707.
06:59:42|19707.
06:59:43|19707.
06:59:45|19707.
06:59:46|19707.
06:59:47|19707.
06:59:48|19707.
06:59:49|19709.67
06:59:50|19709.67
06:59:51|19706.56
06:59:52|19706.56
06:59:53|19706.56
06:59:54|19706.56
06:59:55|19712.26
06:59:56|19712.26
06:59:57|19712.26
06:59:58|19712.26
06:59:59|19712.26
07:00:00|19711.08
07:00:01|19707.45
07:00:02|19707.82
07:00:03|19707.82
07:00:04|19707.82
07:00:06|19708.76
07:00:06|19708.76
07:00:07|19705.42
07:00:09|19705.42
07:00:10|19704.57
07:00:11|19704.57
07:00:13|19707.71
07:00:13|19707.18
07:00:14|19707.2
07:00:15|19700.
07:00:17|19700.
07:00:17|19703.3
07:00:19|19703.3
07:00:20|19701.97
07:00:20|19701.42
07:00:21|19700.41
07:00:22|19700.85
07:00:23|19701.18
07:00:25|19701.18
07:00:25|19701.18
07:00:27|19701.18
07:00:27|19698.59
07:00:29|19698.59
07:00:29|19698.59
07:00:31|19702.89
07:00:31|19700.95
07:00:33|19700.95
07:00:35|19701.26
07:00:35|19701.26
07:00:37|19703.27
07:00:38|19699.57
07:00:39|19699.57
07:00:40|19698.18
07:00:41|19698.18
07:00:42|19699.87
07:00:43|19699.87
07:00:44|19699.87
07:00:45|19698.89
07:00:46|19696.45
07:00:47|19696.22
07:00:49|19694.68
07:00:50|19694.37
07:00:51|19694.37
07:00:53|19694.37
07:00:54|19696.52
07:00:55|19697.43
07:00:56|19695.1
07:00:57|19695.1
07:00:59|19700.06
07:00:59|19700.06
07:01:00|19700.06
07:01:02|19700.06
07:01:02|19700.54
07:01:04|19700.54
07:01:05|19700.54
07:01:06|19700.54
07:01:07|19700.54
07:01:08|19700.54
07:01:09|19700.54
07:01:10|19697.82
07:01:11|19697.82
07:01:12|19697.82
07:01:13|19697.82
07:01:15|19697.82
07:01:15|19697.82
07:01:16|19697.82
07:01:17|19697.82
07:01:18|19695.08
07:01:19|19697.6
07:01:20|19697.69
07:01:21|19697.69
07:01:22|19697.69
07:01:23|19697.69
07:01:24|19697.69
07:01:25|19697.69
07:01:26|19697.69
07:01:27|19697.69
07:01:28|19697.69
07:01:29|19697.69
07:01:30|19697.69
07:01:31|19697.69
07:01:32|19697.69
07:01:34|19697.69
07:01:36|19698.03
07:01:36|19698.03
07:01:37|19698.03
07:01:38|19698.03
07:01:39|19698.03
07:01:40|19698.03
07:01:41|19698.03
07:01:42|19698.03
07:01:43|19701.88
07:01:44|19701.88
07:01:45|19701.88
07:01:46|19701.88
07:01:47|19701.88
07:01:48|19701.88
07:01:49|19701.88
07:01:50|19701.88
07:01:52|19698.3
07:01:53|19700.51
07:01:54|19700.51
07:01:55|19700.51
07:01:56|19700.51
07:01:57|19700.51
07:01:58|19700.51
07:01:59|19700.51
07:02:00|19700.51
07:02:01|19699.57
07:02:03|19696.36
07:02:03|19696.36
07:02:04|19696.36
07:02:05|19696.36
07:02:06|19696.36
07:02:07|19700.41
07:02:08|19700.41
07:02:10|19700.41
07:02:11|19700.41
07:02:12|19700.41
07:02:13|19700.41
07:02:14|19695.3
07:02:15|19696.91
07:02:16|19696.91
07:02:17|19697.29
07:02:18|19697.29
07:02:19|19697.16
07:02:20|19697.16
07:02:21|19697.16
07:02:22|19697.16
07:02:23|19697.16
07:02:24|19697.16
07:02:25|19697.16
07:02:26|19697.16
07:02:27|19697.16
07:02:28|19697.16
07:02:29|19697.16
07:02:30|19693.98
07:02:31|19693.98
07:02:32|19693.98
07:02:33|19694.04
07:02:34|19694.04
07:02:36|19693.98
07:02:38|19695.71
07:02:38|19695.71
07:02:39|19695.69
07:02:40|19696.59
07:02:41|19696.59
07:02:43|19696.65
07:02:44|19696.65
07:02:44|19696.65
07:02:46|19696.65
07:02:47|19696.65
07:02:48|19696.65
07:02:48|19696.65
07:02:49|19696.65
07:02:50|19696.65
07:02:51|19693.82
07:02:52|19695.08
07:02:55|19695.08
07:02:55|19695.08
07:02:57|19695.08
07:02:58|19696.36
07:02:59|19697.49
07:02:59|19699.62
07:03:00|19699.62
07:03:02|19699.62
07:03:02|19697.45
07:03:04|19697.32
07:03:05|19697.47
07:03:06|19697.47
07:03:07|19695.25
07:03:08|19690.01
07:03:09|19690.01
07:03:10|19689.89
07:03:11|19689.12
07:03:12|19689.12
07:03:13|19689.12
07:03:14|19689.12
07:03:15|19691.23
07:03:16|19691.47
07:03:17|19691.47
07:03:18|19691.47
07:03:19|19691.47
07:03:20|19691.47
07:03:21|19691.47
07:03:22|19691.47
07:03:23|19691.47
07:03:24|19691.47
07:03:26|19691.47
07:03:26|19691.47
07:03:27|19691.47
07:03:28|19692.3
07:03:29|19692.3
07:03:31|19692.69
07:03:31|19692.69
07:03:32|19692.69
07:03:33|19692.69
07:03:34|19692.69
07:03:36|19692.69
07:03:38|19692.21
07:03:38|19692.21
07:03:39|19690.63
07:03:40|19690.63
07:03:41|19692.99
07:03:42|19692.99
07:03:43|19689.68
07:03:45|19689.37
07:03:46|19689.37
07:03:47|19689.37
07:03:48|19689.46
07:03:49|19689.46
07:03:50|19689.55
07:03:51|19689.55
07:03:52|19689.55
07:03:53|19688.82
07:03:54|19687.57
07:03:55|19687.57
07:03:56|19691.15
07:03:57|19694.45
07:03:58|19694.45
07:03:59|19694.45
07:04:00|19694.45
07:04:01|19694.45
07:04:03|19691.45
07:04:03|19691.45
07:04:04|19689.23
07:04:06|19685.62
07:04:07|19685.62
07:04:08|19685.62
07:04:09|19685.
07:04:10|19685.62
07:04:11|19687.09
07:04:13|19691.9
07:04:13|19691.9
07:04:14|19691.9
07:04:15|19691.9
07:04:16|19691.9
07:04:17|19687.25
07:04:19|19690.29
07:04:20|19690.29
07:04:21|19690.29
07:04:22|19690.29
07:04:23|19690.29
07:04:24|19690.29
07:04:25|19686.32
07:04:26|19685.29
07:04:27|19687.48
07:04:28|19687.48
07:04:29|19687.48
07:04:30|19688.21
07:04:31|19688.21
07:04:32|19688.21
07:04:33|19688.21
07:04:34|19690.19
07:04:35|19690.19
07:04:36|19690.19
07:04:37|19690.19
07:04:38|19690.19
07:04:39|19690.19
07:04:40|19684.89
07:04:42|19687.11
07:04:43|19687.11
07:04:44|19687.11
07:04:45|19683.01
07:04:46|19685.39
07:04:47|19685.39
07:04:49|19685.29
07:04:50|19685.29
07:04:50|19685.29
07:04:52|19685.39
07:04:53|19685.39
07:04:54|19682.39
07:04:54|19682.39
07:04:56|19682.39
07:04:57|19687.46
07:04:58|19687.46
07:04:59|19690.05
07:05:00|19690.05
07:05:02|19690.05
07:05:02|19690.05
07:05:04|19690.05
07:05:05|19685.02
07:05:06|19685.02
07:05:07|19685.02
07:05:09|19688.57
07:05:10|19690.15
07:05:11|19690.15
07:05:12|19686.16
07:05:13|19686.16
07:05:14|19686.16
07:05:15|19689.17
07:05:16|19689.17
07:05:17|19690.54
07:05:18|19690.54
07:05:19|19690.54
07:05:20|19690.54
07:05:21|19690.27
07:05:23|19686.32
07:05:24|19686.32
07:05:25|19686.32
07:05:25|19686.32
07:05:26|19686.
07:05:27|19686.
07:05:28|19686.
07:05:29|19686.
07:05:30|19682.35
07:05:31|19682.35
07:05:32|19684.32
07:05:33|19684.32
07:05:34|19684.32
07:05:36|19683.78
07:05:36|19683.94
07:05:37|19683.94
07:05:38|19684.63
07:05:39|19684.79
07:05:41|19684.79
07:05:42|19684.79
07:05:43|19684.79
07:05:45|19684.79
07:05:45|19684.79
07:05:47|19684.79
07:05:48|19682.37
07:05:49|19682.37
07:05:50|19682.4
07:05:51|19682.4
07:05:52|19682.4
07:05:54|19682.4
07:05:55|19682.4
07:05:56|19682.4
07:05:57|19682.4
07:05:58|19683.6
07:05:59|19683.6
07:06:00|19683.6
07:06:01|19684.61
07:06:03|19684.61
07:06:04|19689.11
07:06:05|19689.11
07:06:06|19689.11
07:06:07|19689.11
07:06:08|19689.11
07:06:09|19690.56
07:06:10|19690.56
07:06:11|19688.62
07:06:12|19688.62
07:06:13|19688.62
07:06:14|19688.91
07:06:15|19688.91
07:06:16|19688.91
07:06:17|19686.37
07:06:18|19686.37
07:06:19|19684.4
07:06:20|19684.4
07:06:21|19685.33
07:06:23|19685.33
07:06:23|19685.33
07:06:25|19685.44
07:06:25|19685.44
07:06:26|19685.44
07:06:28|19685.44
07:06:29|19685.44
07:06:29|19686.37
07:06:31|19682.37
07:06:32|19684.52
07:06:33|19685.93
07:06:34|19685.93
07:06:35|19685.93
07:06:35|19685.93
07:06:37|19687.56
07:06:38|19687.56
07:06:39|19682.23
07:06:41|19682.04
07:06:42|19682.04
07:06:44|19682.04
07:06:44|19682.04
07:06:46|19682.04
07:06:46|19682.04
07:06:48|19684.39
07:06:49|19684.39
07:06:49|19684.39
07:06:51|19686.02
07:06:51|19686.02
07:06:52|19686.02
07:06:54|19686.02
07:06:54|19686.02
07:06:56|19686.02
07:06:57|19686.02
07:06:58|19682.81
07:06:59|19682.81
07:07:00|19682.81
07:07:01|19685.58
07:07:02|19685.58
07:07:02|19685.58
07:07:04|19685.58
07:07:04|19685.58
07:07:06|19685.58
07:07:08|19685.58
07:07:08|19682.83
07:07:09|19682.8
07:07:10|19682.8
07:07:11|19682.8
07:07:13|19681.18
07:07:14|19681.18
07:07:15|19681.18
07:07:16|19682.55
07:07:16|19682.56
07:07:17|19684.66
07:07:18|19684.62
07:07:21|19682.4
07:07:21|19682.4
07:07:22|19682.4
07:07:23|19681.17
07:07:24|19681.17
07:07:25|19681.17
07:07:26|19680.26
07:07:27|19680.26
07:07:28|19680.26
07:07:29|19682.29
07:07:30|19682.29
07:07:31|19682.29
07:07:32|19682.29
07:07:33|19682.29
07:07:34|19682.29
07:07:35|19684.28
07:07:37|19684.28
07:07:37|19684.28
07:07:38|19684.28
07:07:40|19683.85
07:07:42|19683.81
07:07:43|19684.95
07:07:45|19682.13
07:07:46|19682.12
07:07:48|19684.28
07:07:49|19684.28
07:07:50|19684.28
07:07:50|19684.28
07:07:51|19684.28
07:07:53|19684.73
07:07:54|19685.26
07:07:54|19685.98
07:07:56|19685.98
07:07:57|19685.98
07:07:58|19685.99
07:07:59|19685.99
07:08:01|19686.76
07:08:01|19686.76
07:08:03|19686.76
07:08:04|19688.31
07:08:05|19686.76
07:08:06|19686.76
07:08:07|19686.76
07:08:07|19689.2
07:08:09|19689.2
07:08:10|19689.2
07:08:10|19689.2
07:08:12|19689.2
07:08:12|19689.2
07:08:14|19689.2
07:08:15|19689.2
07:08:16|19693.43
07:08:17|19693.83
07:08:17|19693.83
07:08:19|19693.83
07:08:19|19693.83
07:08:20|19693.83
07:08:21|19693.83
07:08:22|19693.83
07:08:24|19693.83
07:08:24|19693.83
07:08:26|19693.83
07:08:27|19693.83
07:08:28|19693.83
07:08:29|19693.83
07:08:30|19693.83
07:08:31|19693.83
07:08:32|19692.11
07:08:33|19692.11
07:08:34|19690.94
07:08:35|19690.94
07:08:36|19690.94
07:08:37|19690.94
07:08:38|19692.46
07:08:39|19692.47
07:08:41|19690.35
07:08:42|19691.88
07:08:43|19691.88
07:08:45|19691.88
07:08:45|19691.88
07:08:47|19694.
07:08:48|19694.
07:08:49|19692.89
07:08:50|19695.22
07:08:51|19695.22
07:08:52|19697.67
07:08:53|19697.67
07:08:54|19697.67
07:08:55|19697.67
07:08:56|19697.67
07:08:57|19697.67
07:08:58|19697.67
07:08:59|19697.67
07:09:00|19697.67
07:09:01|19695.28
07:09:02|19697.95
07:09:04|19697.53
07:09:04|19697.53
07:09:06|19697.53
07:09:07|19698.1
07:09:08|19698.1
07:09:08|19698.1
07:09:10|19698.1
07:09:10|19698.1
07:09:12|19698.1
07:09:13|19698.1
07:09:14|19699.81
07:09:15|19699.81
07:09:16|19699.81
07:09:17|19699.81
07:09:18|19699.81
07:09:19|19697.11
07:09:20|19697.11
07:09:20|19697.11
07:09:22|19696.45
07:09:23|19693.7
07:09:24|19690.
07:09:24|19690.
07:09:25|19690.
07:09:27|19690.
07:09:28|19690.
07:09:28|19690.
07:09:30|19690.16
07:09:31|19690.16
07:09:31|19690.16
07:09:33|19689.6
07:09:34|19689.6
07:09:35|19689.96
07:09:35|19689.96
07:09:37|19689.96
07:09:37|19689.96
07:09:38|19687.86
07:09:40|19687.86
07:09:42|19687.86
07:09:44|19688.44
07:09:45|19688.44
07:09:45|19688.44
07:09:47|19688.44
07:09:48|19688.44
07:09:49|19688.44
07:09:50|19688.44
07:09:51|19688.44
07:09:52|19688.44
07:09:53|19690.73
07:09:54|19692.26
07:09:55|19692.26
07:09:56|19692.26
07:09:58|19692.26
07:09:59|19692.26
07:10:00|19692.26
07:10:01|19692.26
07:10:02|19692.26
07:10:03|19692.26
07:10:04|19694.17
07:10:05|19694.17
07:10:06|19694.17
07:10:07|19694.17
07:10:08|19694.17
07:10:09|19694.17
07:10:10|19694.17
07:10:11|19694.17
07:10:12|19691.
07:10:13|19691.1
07:10:14|19694.89
07:10:15|19694.89
07:10:16|19694.89
07:10:17|19694.89
07:10:18|19694.89
07:10:20|19694.89
07:10:21|19694.89
07:10:21|19694.89
07:10:22|19694.89
07:10:23|19694.89
07:10:24|19694.89
07:10:25|19694.89
07:10:27|19692.44
07:10:28|19692.44
07:10:29|19695.26
07:10:30|19695.26
07:10:30|19695.26
07:10:32|19693.57
07:10:32|19693.57
07:10:33|19694.05
07:10:35|19696.06
07:10:36|19696.06
07:10:37|19696.06
07:10:38|19696.06
07:10:39|19696.06
07:10:40|19696.06
07:10:40|19696.06
07:10:41|19696.06
07:10:42|19696.06
07:10:44|19696.06
07:10:45|19696.06
07:10:47|19696.06
07:10:48|19696.06
07:10:48|19696.06
07:10:49|19696.06
07:10:51|19696.06
07:10:51|19696.06
07:10:54|19691.33
07:10:54|19691.33
07:10:55|19691.33
07:10:56|19691.33
07:10:58|19691.33
07:10:59|19691.33
07:11:01|19694.92
07:11:01|19694.92
07:11:02|19694.92
07:11:03|19696.25
07:11:04|19696.25
07:11:05|19696.25
07:11:06|19696.25
07:11:07|19696.25
07:11:08|19695.5
07:11:10|19695.71
07:11:11|19695.71
07:11:12|19695.71
07:11:13|19695.71
07:11:14|19695.71
07:11:15|19693.87
07:11:16|19693.87
07:11:17|19693.87
07:11:18|19693.87
07:11:19|19693.87
07:11:20|19693.87
07:11:21|19693.87
07:11:22|19693.87
07:11:23|19693.87
07:11:24|19693.87
07:11:26|19693.87
07:11:27|19693.87
07:11:28|19693.87
07:11:29|19693.87
07:11:30|19694.71
07:11:30|19694.71
07:11:32|19692.81
07:11:33|19692.
07:11:34|19691.69
07:11:35|19694.3
07:11:36|19689.31
07:11:37|19689.31
07:11:37|19687.4
07:11:38|19687.4
07:11:40|19687.54
07:11:41|19686.61
07:11:42|19686.61
07:11:42|19686.36
07:11:43|19689.14
07:11:46|19688.86
07:11:46|19688.86
07:11:48|19688.86
07:11:49|19688.86
07:11:49|19685.27
07:11:50|19684.13
07:11:52|19682.9
07:11:53|19682.54
07:11:55|19685.2
07:11:55|19681.69
07:11:56|19682.54
07:11:58|19682.54
07:11:59|19682.54
07:12:01|19682.54
07:12:02|19683.63
07:12:03|19683.6
07:12:04|19683.6
07:12:04|19683.31
07:12:06|19683.32
07:12:07|19683.32
07:12:08|19683.32
07:12:09|19683.32
07:12:10|19683.32
07:12:11|19683.32
07:12:13|19683.32
07:12:13|19683.32
07:12:15|19683.32
07:12:16|19683.32
07:12:17|19680.19
07:12:17|19680.19
07:12:18|19680.19
07:12:20|19680.19
07:12:20|19680.19
07:12:22|19680.19
07:12:23|19680.19
07:12:24|19680.19
07:12:25|19680.
07:12:25|19680.01
07:12:26|19680.01
07:12:27|19680.65
07:12:29|19680.
07:12:31|19680.02
07:12:31|19680.02
07:12:32|19680.02
07:12:33|19680.08
07:12:34|19680.1
07:12:35|19681.34
07:12:36|19682.18
07:12:37|19685.3
07:12:38|19685.3
07:12:39|19685.3
07:12:40|19683.68
07:12:41|19683.68
07:12:42|19683.68
07:12:43|19683.33
07:12:45|19682.84
07:12:46|19682.84
07:12:47|19682.84
07:12:47|19680.1
07:12:49|19680.1
07:12:50|19680.1
07:12:52|19683.15
07:12:53|19685.19
07:12:54|19686.71
07:12:55|19686.71
07:12:57|19686.71
07:12:57|19686.71
07:12:58|19686.71
07:13:00|19686.71
07:13:01|19686.71
07:13:02|19685.
07:13:02|19685.
07:13:04|19685.
07:13:05|19685.
07:13:07|19685.
07:13:08|19685.82
07:13:10|19685.82
07:13:11|19685.82
07:13:12|19685.82
07:13:13|19685.82
07:13:14|19686.95
07:13:15|19686.95
07:13:16|19686.95
07:13:17|19687.75
07:13:18|19687.75
07:13:19|19687.75
07:13:20|19685.38
07:13:21|19685.38
07:13:23|19685.38
07:13:24|19685.38
07:13:25|19685.38
07:13:26|19685.38
07:13:27|19685.38
07:13:29|19683.35
07:13:29|19686.45
07:13:30|19685.22
07:13:31|19685.22
07:13:32|19685.22
07:13:33|19685.22
07:13:34|19685.22
07:13:35|19685.22
07:13:36|19685.22
07:13:37|19685.22
07:13:38|19685.22
07:13:40|19684.01
07:13:41|19680.
07:13:41|19680.
07:13:43|19680.
07:13:44|19682.48
07:13:44|19682.48
07:13:47|19680.73
07:13:47|19680.73
07:13:49|19684.17
07:13:50|19680.92
07:13:51|19680.92
07:13:51|19680.92
07:13:53|19680.92
07:13:54|19680.92
07:13:55|19683.94
07:13:55|19683.94
07:13:57|19684.61
07:13:58|19684.61
07:13:59|19684.61
07:14:01|19686.3
07:14:02|19686.3
07:14:03|19686.3
07:14:05|19686.3
07:14:05|19683.93
07:14:07|19683.93
07:14:08|19687.35
07:14:09|19687.35
07:14:10|19687.35
07:14:11|19690.56
07:14:12|19690.56
07:14:13|19690.56
07:14:14|19688.4
07:14:15|19688.4
07:14:16|19688.4
07:14:17|19688.4
07:14:18|19688.4
07:14:19|19689.22
07:14:21|19689.22
07:14:22|19689.22
07:14:23|19688.54
07:14:24|19688.54
07:14:25|19689.34
07:14:26|19689.34
07:14:27|19689.34
07:14:28|19689.34
07:14:29|19686.4
07:14:30|19686.4
07:14:31|19686.4
07:14:32|19686.4
07:14:33|19686.4
07:14:34|19686.4
07:14:35|19686.4
07:14:36|19687.12
07:14:37|19687.12
07:14:38|19687.12
07:14:39|19687.12
07:14:40|19687.12
07:14:41|19687.12
07:14:42|19689.15
07:14:43|19689.98
07:14:44|19689.98
07:14:45|19689.98
07:14:47|19690.4
07:14:48|19690.52
07:14:50|19688.82
07:14:51|19688.82
07:14:53|19690.
07:14:54|19690.3
07:14:56|19691.07
07:14:57|19691.23
07:14:58|19691.23
07:14:59|19691.23
07:15:00|19689.05
07:15:02|19689.05
07:15:03|19687.38
07:15:04|19687.38
07:15:05|19687.38
07:15:06|19687.38
07:15:08|19690.88
07:15:09|19690.88
07:15:10|19690.88
07:15:10|19690.88
07:15:11|19696.29
07:15:12|19699.04
07:15:14|19699.04
07:15:15|19698.48
07:15:16|19698.48
07:15:17|19698.58
07:15:18|19698.58
07:15:19|19698.58
07:15:20|19698.58
07:15:21|19698.58
07:15:22|19695.95
07:15:23|19695.95
07:15:24|19695.95
07:15:25|19703.65
07:15:26|19701.74
07:15:27|19701.74
07:15:28|19700.53
07:15:29|19700.53
07:15:31|19700.53
07:15:32|19696.98
07:15:32|19696.98
07:15:34|19696.98
07:15:35|19696.98
07:15:36|19701.18
07:15:37|19701.18
07:15:37|19701.18
07:15:38|19701.18
07:15:40|19700.17
07:15:41|19701.18
07:15:41|19698.11
07:15:42|19695.82
07:15:43|19695.82
07:15:44|19695.59
07:15:45|19695.59
07:15:47|19693.8
07:15:49|19693.8
07:15:50|19693.44
07:15:51|19695.79
07:15:53|19693.09
07:15:53|19693.09
07:15:54|19693.09
07:15:55|19693.09
07:15:57|19691.36
07:15:57|19691.36
07:15:59|19694.09
07:16:00|19694.09
07:16:01|19694.09
07:16:02|19694.09
07:16:03|19694.09
07:16:04|19693.1
07:16:06|19693.1
07:16:06|19693.1
07:16:07|19695.77
07:16:08|19695.77
07:16:09|19692.
07:16:10|19692.
07:16:11|19692.41
07:16:12|19692.41
07:16:13|19692.41
07:16:15|19692.41
07:16:15|19690.23
07:16:17|19690.23
07:16:18|19690.23
07:16:18|19690.23
07:16:19|19690.23
07:16:20|19690.23
07:16:21|19690.23
07:16:23|19690.06
07:16:23|19690.06
07:16:25|19688.7
07:16:26|19688.7
07:16:27|19688.7
07:16:27|19690.01
07:16:29|19690.01
07:16:29|19690.01
07:16:31|19691.23
07:16:31|19691.23
07:16:33|19691.23
07:16:34|19691.23
07:16:35|19691.23
07:16:36|19691.23
07:16:37|19693.61
07:16:38|19693.61
07:16:38|19693.61
07:16:40|19693.61
07:16:40|19692.62
07:16:41|19692.62
07:16:43|19692.62
07:16:43|19692.12
07:16:44|19694.03
07:16:46|19693.94
07:16:47|19693.94
07:16:47|19693.94
07:16:48|19693.94
07:16:50|19696.2
07:16:51|19696.2
07:16:52|19697.32
07:16:54|19697.32
07:16:55|19698.58
07:16:56|19697.73
07:16:58|19697.73
07:16:58|19697.73
07:16:59|19697.73
07:17:00|19699.57
07:17:01|19699.57
07:17:02|19699.57
07:17:03|19700.26
07:17:04|19701.71
07:17:05|19701.71
07:17:06|19701.71
07:17:07|19705.09
07:17:09|19697.34
07:17:10|19703.63
07:17:11|19703.63
07:17:13|19700.88
07:17:13|19700.88
07:17:15|19700.88
07:17:15|19698.26
07:17:16|19698.26
07:17:18|19698.26
07:17:19|19698.26
07:17:21|19701.79
07:17:21|19699.29
07:17:22|19699.29
07:17:23|19699.29
07:17:24|19701.77
07:17:25|19699.33
07:17:26|19699.93
07:17:27|19699.03
07:17:28|19699.03
07:17:29|19698.99
07:17:30|19698.99
07:17:31|19697.33
07:17:32|19696.35
07:17:33|19696.35
07:17:34|19696.35
07:17:36|19698.99
07:17:36|19698.99
07:17:37|19697.27
07:17:38|19697.26
07:17:39|19697.26
07:17:41|19694.05
07:17:41|19688.21
07:17:42|19688.21
07:17:43|19688.21
07:17:44|19692.2
07:17:46|19692.42
07:17:46|19692.42
07:17:47|19692.42
07:17:49|19693.02
07:17:49|19693.41
07:17:50|19693.41
07:17:51|19694.86
07:17:52|19694.86
07:17:53|19694.86
07:17:54|19694.86
07:17:55|19694.86
07:17:57|19694.86
07:17:57|19694.86
07:17:59|19694.86
07:18:00|19694.86
07:18:02|19695.7
07:18:03|19696.77
07:18:04|19696.77
07:18:06|19698.92
07:18:06|19698.92
07:18:08|19698.92
07:18:09|19695.38
07:18:10|19695.38
07:18:10|19695.38
07:18:12|19695.38
07:18:13|19694.67
07:18:15|19694.67
07:18:15|19694.67
07:18:16|19694.67
07:18:17|19696.91
07:18:18|19696.91
07:18:20|19694.85
07:18:20|19694.85
07:18:22|19694.85
07:18:23|19694.85
07:18:24|19694.85
07:18:25|19693.94
07:18:26|19693.94
07:18:27|19693.94
07:18:27|19692.52
07:18:28|19692.52
07:18:30|19692.52
07:18:31|19692.85
07:18:32|19692.85
07:18:32|19692.41
07:18:34|19692.41
07:18:35|19692.41
07:18:36|19693.97
07:18:37|19690.38
07:18:38|19688.41
07:18:39|19686.19
07:18:40|19686.19
07:18:41|19690.01
07:18:42|19690.01
07:18:43|19690.01
07:18:44|19690.01
07:18:45|19690.01
07:18:46|19690.01
07:18:47|19690.66
07:18:48|19690.66
07:18:49|19690.66
07:18:50|19691.59
07:18:52|19691.59
07:18:52|19691.59
07:18:53|19691.59
07:18:55|19694.02
07:18:57|19693.99
07:18:58|19693.99
07:18:59|19693.99
07:19:00|19693.99
07:19:01|19691.29
07:19:01|19691.29
07:19:02|19691.29
07:19:03|19691.29
07:19:05|19691.29
07:19:07|19691.29
07:19:08|19691.29
07:19:09|19693.42
07:19:10|19693.42
07:19:12|19693.41
07:19:12|19693.41
07:19:14|19693.41
07:19:16|19693.41
07:19:16|19693.41
07:19:18|19690.38
07:19:18|19688.78
07:19:20|19686.83
07:19:21|19686.83
07:19:22|19688.8
07:19:23|19688.8
07:19:24|19688.8
07:19:24|19688.8
07:19:26|19688.8
07:19:27|19688.8
07:19:28|19689.2
07:19:29|19689.64
07:19:30|19689.64
07:19:32|19690.49
07:19:32|19690.49
07:19:33|19689.16
07:19:34|19689.16
07:19:35|19689.16
07:19:36|19689.16
07:19:37|19689.16
07:19:38|19687.45
07:19:39|19687.79
07:19:40|19687.79
07:19:42|19687.63
07:19:42|19688.26
07:19:44|19688.26
07:19:45|19688.26
07:19:46|19688.26
07:19:47|19688.26
07:19:47|19688.97
07:19:49|19688.97
07:19:50|19688.97
07:19:50|19686.74
07:19:53|19681.27
07:19:54|19681.27
07:19:55|19684.52
07:19:56|19684.52
07:19:58|19684.5
07:19:58|19684.5
07:19:59|19684.5
07:20:00|19684.5
07:20:01|19684.5
07:20:03|19685.76
07:20:05|19685.76
07:20:06|19687.46
07:20:06|19687.46
07:20:08|19691.27
07:20:10|19685.92
07:20:11|19685.92
07:20:12|19685.92
07:20:13|19688.27
07:20:14|19688.55
07:20:15|19688.51
07:20:16|19688.51
07:20:17|19688.51
07:20:18|19688.49
07:20:19|19688.49
07:20:20|19688.49
07:20:21|19688.49
07:20:22|19688.49
07:20:23|19688.49
07:20:24|19688.49
07:20:25|19688.43
07:20:27|19688.43
07:20:27|19688.43
07:20:28|19688.43
07:20:30|19688.43
07:20:30|19688.43
07:20:32|19688.43
07:20:32|19688.43
07:20:34|19688.43
07:20:34|19688.43
07:20:35|19688.79
07:20:37|19688.79
07:20:37|19688.64
07:20:39|19689.59
07:20:39|19689.59
07:20:40|19689.59
07:20:41|19689.59
07:20:42|19689.59
07:20:43|19689.59
07:20:45|19689.59
07:20:45|19687.4
07:20:46|19687.4
07:20:47|19689.17
07:20:48|19689.49
07:20:49|19689.49
07:20:51|19690.26
07:20:52|19690.26
07:20:54|19690.26
07:20:55|19690.26
07:20:56|19691.05
07:20:57|19691.33
07:20:57|19691.33
07:20:59|19691.33
07:21:00|19688.43
07:21:02|19688.43
07:21:02|19688.43
07:21:03|19688.43
07:21:05|19689.68
07:21:06|19689.68
07:21:07|19689.68
07:21:08|19689.68
07:21:09|19689.68
07:21:11|19689.68
07:21:12|19689.68
07:21:12|19689.68
07:21:14|19689.68
07:21:15|19692.64
07:21:15|19690.74
07:21:17|19693.28
07:21:18|19693.28
07:21:19|19693.28
07:21:20|19693.28
07:21:21|19690.72
07:21:22|19690.72
07:21:23|19690.72
07:21:23|19690.72
07:21:24|19690.72
07:21:26|19690.72
07:21:27|19690.72
07:21:28|19690.72
07:21:28|19693.29
07:21:29|19690.87
07:21:30|19690.87
07:21:32|19690.87
07:21:33|19690.87
07:21:34|19690.87
07:21:35|19690.87
07:21:35|19690.87
07:21:37|19690.87
07:21:38|19690.87
07:21:39|19690.87
07:21:40|19690.87
07:21:41|19690.87
07:21:42|19690.87
07:21:43|19690.87
07:21:43|19690.87
07:21:46|19691.09
07:21:46|19691.2
07:21:47|19692.58
07:21:48|19692.58
07:21:49|19692.58
07:21:50|19692.58
07:21:51|19692.58
07:21:52|19692.58
07:21:54|19690.87
07:21:56|19690.59
07:21:57|19690.59
07:21:58|19690.59
07:21:59|19690.59
07:22:00|19690.59
07:22:01|19690.59
07:22:03|19687.58
07:22:04|19687.58
07:22:05|19687.58
07:22:06|19687.58
07:22:07|19687.58
07:22:09|19689.84
07:22:11|19689.84
07:22:11|19689.84
07:22:12|19691.18
07:22:13|19691.18
07:22:15|19690.89
07:22:16|19690.18
07:22:18|19688.76
07:22:18|19688.76
07:22:19|19689.84
07:22:20|19688.75
07:22:21|19688.75
07:22:23|19689.76
07:22:23|19689.76
07:22:24|19689.76
07:22:26|19689.76
07:22:27|19689.76
07:22:28|19689.76
07:22:28|19689.76
07:22:30|19688.76
07:22:32|19687.54
07:22:32|19687.54
07:22:33|19687.54
07:22:34|19688.25
07:22:35|19688.25
07:22:36|19686.86
07:22:37|19686.86
07:22:38|19686.86
07:22:39|19688.2
07:22:40|19688.2
07:22:41|19688.2
07:22:42|19688.2
07:22:43|19689.6
07:22:44|19686.58
07:22:45|19687.2
07:22:46|19687.2
07:22:47|19687.2
07:22:48|19687.2
07:22:49|19687.2
07:22:50|19687.2
07:22:51|19687.2
07:22:52|19687.2
07:22:53|19687.2
07:22:55|19687.2
07:22:55|19687.2
07:22:56|19689.53
07:22:57|19689.53
07:22:59|19689.53
07:23:00|19689.53
07:23:00|19686.83
07:23:01|19686.83
07:23:03|19686.83
07:23:04|19686.83
07:23:05|19686.83
07:23:06|19686.83
07:23:08|19687.83
07:23:08|19687.83
07:23:09|19687.83
07:23:10|19686.83
07:23:11|19686.2
07:23:13|19686.2
07:23:15|19686.2
07:23:15|19687.2
07:23:16|19687.2
07:23:17|19687.2
07:23:18|19687.2
07:23:19|19687.2
07:23:21|19688.22
07:23:22|19688.25
07:23:23|19688.6
07:23:24|19688.6
07:23:25|19688.6
07:23:27|19689.92
07:23:27|19689.92
07:23:28|19690.73
07:23:29|19690.73
07:23:30|19690.73
07:23:31|19690.73
07:23:32|19690.73
07:23:33|19690.73
07:23:34|19690.73
07:23:36|19690.73
07:23:37|19690.73
07:23:38|19690.73
07:23:39|19690.73
07:23:40|19690.73
07:23:41|19691.73
07:23:43|19690.68
07:23:43|19690.68
07:23:44|19689.68
07:23:46|19689.68
07:23:47|19689.68
07:23:47|19689.68
07:23:49|19689.68
07:23:49|19689.68
07:23:50|19689.68
07:23:52|19689.68
07:23:52|19689.68
07:23:53|19689.68
07:23:55|19689.68
07:23:56|19689.68
07:23:57|19689.68
07:23:58|19689.7
07:23:59|19689.7
07:24:00|19689.7
07:24:01|19687.34
07:24:03|19687.34
07:24:04|19687.34
07:24:06|19685.84
07:24:07|19685.48
07:24:07|19685.48
07:24:09|19685.48
07:24:10|19685.48
07:24:11|19684.
07:24:12|19683.54
07:24:13|19683.54
07:24:14|19683.54
07:24:15|19683.54
07:24:16|19683.54
07:24:17|19683.54
07:24:18|19683.54
07:24:19|19683.54
07:24:20|19683.54
07:24:21|19683.54
07:24:22|19683.54
07:24:23|19683.54
07:24:25|19685.5
07:24:26|19685.5
07:24:27|19685.5
07:24:28|19685.5
07:24:29|19685.5
07:24:30|19690.61
07:24:31|19690.61
07:24:32|19689.88
07:24:33|19689.9
07:24:34|19688.38
07:24:35|19688.38
07:24:36|19688.38
07:24:37|19688.38
07:24:38|19688.38
07:24:39|19688.38
07:24:40|19689.88
07:24:41|19690.8
07:24:42|19690.8
07:24:43|19690.8
07:24:44|19691.88
07:24:45|19689.56
07:24:47|19689.56
07:24:47|19686.41
07:24:48|19686.41
07:24:49|19686.41
07:24:50|19686.41
07:24:51|19687.91
07:24:52|19687.91
07:24:53|19687.91
07:24:54|19687.91
07:24:55|19687.91
07:24:57|19687.73
07:24:58|19684.6
07:24:59|19684.6
07:25:00|19685.23
07:25:02|19685.23
07:25:03|19685.23
07:25:05|19681.59
07:25:06|19681.59
07:25:06|19681.59
07:25:08|19681.59
07:25:09|19681.59
07:25:10|19682.68
07:25:11|19682.68
07:25:13|19682.68
07:25:13|19680.08
07:25:14|19680.08
07:25:15|19683.17
07:25:16|19683.17
07:25:17|19683.17
07:25:18|19683.17
07:25:20|19683.17
07:25:20|19683.17
07:25:21|19683.17
07:25:22|19683.17
07:25:23|19683.17
07:25:25|19683.17
07:25:25|19683.17
07:25:26|19684.
07:25:27|19684.89
07:25:28|19685.67
07:25:30|19685.67
07:25:30|19685.67
07:25:31|19685.67
07:25:32|19685.67
07:25:33|19684.05
07:25:34|19686.83
07:25:35|19687.54
07:25:36|19687.54
07:25:37|19687.54
07:25:39|19687.54
07:25:40|19687.54
07:25:41|19687.54
07:25:41|19687.54
07:25:43|19687.54
07:25:44|19687.54
07:25:45|19687.54
07:25:46|19687.54
07:25:46|19687.54
07:25:47|19687.54
07:25:49|19687.54
07:25:50|19687.54
07:25:51|19686.89
07:25:52|19686.89
07:25:53|19687.09
07:25:54|19687.21
07:25:55|19687.18
07:25:56|19689.56
07:25:57|19689.56
07:25:58|19689.56
07:26:00|19689.56
07:26:01|19686.56
07:26:03|19687.13
07:26:04|19686.93
07:26:05|19690.24
07:26:05|19689.63
07:26:07|19689.63
07:26:08|19689.63
07:26:09|19689.68
07:26:10|19689.73
07:26:12|19690.18
07:26:13|19690.18
07:26:14|19690.43
07:26:15|19690.43
07:26:16|19690.74
07:26:17|19690.74
07:26:18|19690.74
07:26:19|19690.74
07:26:21|19690.76
07:26:22|19690.76
07:26:23|19691.51
07:26:24|19691.51
07:26:25|19691.51
07:26:26|19691.1
07:26:27|19691.1
07:26:28|19693.23
07:26:30|19691.92
07:26:30|19692.22
07:26:31|19692.22
07:26:32|19692.15
07:26:33|19692.15
07:26:34|19690.84
07:26:35|19690.84
07:26:36|19690.65
07:26:37|19690.65
07:26:38|19690.65
07:26:40|19690.65
07:26:40|19690.61
07:26:41|19692.83
07:26:42|19692.83
07:26:44|19692.78
07:26:45|19692.19
07:26:47|19694.88
07:26:47|19694.88
07:26:48|19689.03
07:26:49|19686.85
07:26:50|19689.47
07:26:51|19691.91
07:26:52|19691.91
07:26:53|19691.91
07:26:54|19688.52
07:26:55|19688.52
07:26:56|19688.69
07:26:57|19688.69
07:26:58|19688.69
07:27:00|19688.49
07:27:02|19691.07
07:27:02|19691.07
07:27:04|19691.07
07:27:05|19691.07
07:27:06|19691.07
07:27:07|19691.07
07:27:08|19691.07
07:27:09|19688.51
07:27:10|19688.51
07:27:11|19688.51
07:27:12|19688.51
07:27:13|19688.51
07:27:14|19688.51
07:27:15|19688.51
07:27:17|19687.12
07:27:17|19689.48
07:27:18|19689.48
07:27:19|19689.48
07:27:21|19689.48
07:27:22|19689.48
07:27:23|19689.48
07:27:24|19689.48
07:27:24|19689.48
07:27:26|19689.48
07:27:26|19686.22
07:27:27|19685.02
07:27:29|19685.02
07:27:29|19685.02
07:27:31|19685.02
07:27:32|19685.02
07:27:33|19685.02
07:27:34|19683.99
07:27:35|19683.99
07:27:37|19683.99
07:27:38|19683.74
07:27:39|19683.18
07:27:40|19683.18
07:27:41|19683.18
07:27:42|19683.08
07:27:43|19684.92
07:27:44|19684.92
07:27:45|19686.48
07:27:46|19686.48
07:27:47|19686.48
07:27:48|19684.96
07:27:49|19684.97
07:27:51|19684.81
07:27:51|19684.81
07:27:52|19684.81
07:27:53|19684.81
07:27:54|19686.39
07:27:55|19686.39
07:27:56|19686.39
07:27:57|19686.39
07:27:59|19686.39
07:28:00|19686.48
07:28:02|19686.48
07:28:02|19686.48
07:28:04|19686.48
07:28:05|19686.48
07:28:07|19686.48
07:28:08|19686.44
07:28:09|19686.44
07:28:10|19684.8
07:28:12|19682.5
07:28:12|19682.5
07:28:13|19682.5
07:28:15|19682.5
07:28:16|19682.5
07:28:16|19682.5
07:28:18|19682.5
07:28:19|19682.5
07:28:21|19682.5
07:28:22|19682.5
07:28:23|19682.5
07:28:24|19682.1
07:28:25|19682.1
07:28:25|19682.1
07:28:27|19682.1
07:28:27|19682.1
07:28:29|19681.05
07:28:29|19681.05
07:28:30|19681.05
07:28:32|19680.06
07:28:33|19680.06
07:28:34|19680.06
07:28:34|19682.59
07:28:35|19682.59
07:28:37|19682.59
07:28:38|19679.53
07:28:39|19679.83
07:28:40|19679.84
07:28:41|19680.55
07:28:42|19680.55
07:28:43|19680.55
07:28:44|19680.55
07:28:45|19680.55
07:28:46|19680.55
07:28:47|19680.55
07:28:48|19680.55
07:28:49|19680.55
07:28:50|19681.47
07:28:51|19681.47
07:28:52|19681.47
07:28:53|19681.47
07:28:54|19681.47
07:28:55|19681.47
07:28:56|19681.47
07:28:57|19681.47
07:28:58|19681.47
07:28:59|19681.47
07:29:00|19681.47
07:29:02|19682.06
07:29:03|19682.06
07:29:05|19682.06
07:29:06|19682.06
07:29:07|19682.06
07:29:09|19679.68
07:29:10|19679.68
07:29:11|19679.21
07:29:12|19680.4
07:29:13|19680.47
07:29:14|19680.47
07:29:15|19680.47
07:29:16|19677.73
07:29:17|19679.28
07:29:19|19675.93
07:29:19|19675.93
07:29:21|19675.93
07:29:21|19675.93
07:29:23|19675.93
07:29:24|19675.9
07:29:26|19678.09
07:29:27|19676.38
07:29:28|19675.68
07:29:29|19675.68
07:29:30|19677.53
07:29:32|19675.
07:29:32|19675.
07:29:34|19675.
07:29:34|19675.
07:29:35|19674.8
07:29:36|19674.8
07:29:38|19674.8
07:29:38|19674.8
07:29:39|19674.8
07:29:40|19669.54
07:29:42|19669.54
07:29:43|19669.17
07:29:44|19671.47
07:29:45|19671.29
07:29:46|19671.49
07:29:47|19671.49
07:29:48|19669.77
07:29:49|19669.77
07:29:50|19669.77
07:29:51|19669.77
07:29:52|19669.77
07:29:53|19669.77
07:29:54|19669.77
07:29:55|19669.77
07:29:56|19669.77
07:29:57|19672.62
07:29:58|19672.62
07:29:59|19674.12
07:30:00|19675.08
07:30:01|19675.08
07:30:03|19675.08
07:30:04|19675.08
07:30:06|19675.08
07:30:07|19675.08
07:30:08|19675.08
07:30:09|19670.11
07:30:10|19670.11
07:30:11|19671.22
07:30:13|19673.51
07:30:13|19673.51
07:30:15|19674.47
07:30:16|19672.57
07:30:18|19675.45
07:30:18|19676.14
07:30:19|19676.2
07:30:20|19676.2
07:30:21|19676.92
07:30:22|19676.92
07:30:23|19676.92
07:30:24|19676.08
07:30:26|19675.69
07:30:26|19676.42
07:30:27|19677.98
07:30:28|19677.98
07:30:29|19678.16
07:30:30|19678.16
07:30:31|19678.16
07:30:33|19678.16
07:30:34|19678.16
07:30:35|19678.69
07:30:36|19678.69
07:30:37|19678.69
07:30:37|19678.69
07:30:38|19678.69
07:30:39|19678.69
07:30:40|19678.69
07:30:41|19678.69
07:30:42|19675.39
07:30:44|19679.63
07:30:45|19678.97
07:30:46|19679.1
07:30:46|19678.33
07:30:48|19678.33
07:30:49|19681.31
07:30:50|19681.33
07:30:50|19681.33
07:30:51|19681.33
07:30:52|19681.33
07:30:53|19681.33
07:30:54|19681.33
07:30:56|19681.33
07:30:57|19681.33
07:30:58|19681.33
07:30:58|19681.33
07:31:00|19681.33
07:31:01|19681.33
07:31:02|19681.33
07:31:03|19681.33
07:31:05|19681.29
07:31:05|19681.29
07:31:07|19681.29
07:31:08|19681.29
07:31:09|19681.29
07:31:10|19681.29
07:31:12|19678.54
07:31:12|19677.36
07:31:13|19677.98
07:31:14|19677.98
07:31:16|19678.54
07:31:17|19679.53
07:31:18|19676.17
07:31:19|19676.17
07:31:20|19680.23
07:31:21|19680.23
07:31:23|19680.23
07:31:23|19683.35
07:31:24|19683.35
07:31:26|19683.35
07:31:27|19683.35
07:31:28|19683.35
07:31:29|19683.35
07:31:30|19683.35
07:31:31|19683.35
07:31:33|19680.6
07:31:33|19680.6
07:31:35|19681.53
07:31:36|19681.53
07:31:37|19681.53
07:31:38|19681.53
07:31:39|19681.53
07:31:41|19681.75
07:31:41|19681.75
07:31:42|19680.11
07:31:44|19680.11
07:31:44|19680.86
07:31:46|19680.86
07:31:47|19680.86
07:31:48|19680.86
07:31:49|19679.58
07:31:49|19679.58
07:31:51|19679.58
07:31:52|19679.58
07:31:53|19682.42
07:31:54|19682.42
07:31:55|19682.42
07:31:56|19682.33
07:31:57|19684.38
07:31:58|19684.38
07:31:59|19684.38
07:32:00|19684.38
07:32:01|19684.38
07:32:02|19684.38
07:32:03|19684.38
07:32:05|19686.38
07:32:06|19686.38
07:32:07|19686.38
07:32:08|19686.38
07:32:09|19686.38
07:32:11|19686.38
07:32:11|19686.38
07:32:12|19686.38
07:32:13|19686.23
07:32:14|19683.68
07:32:16|19683.68
07:32:16|19683.11
07:32:17|19683.11
07:32:18|19683.11
07:32:19|19682.21
07:32:20|19682.21
07:32:21|19682.21
07:32:22|19682.21
07:32:23|19682.21
07:32:24|19682.62
07:32:25|19682.62
07:32:26|19682.62
07:32:27|19682.62
07:32:28|19684.71
07:32:29|19684.71
07:32:30|19684.71
07:32:32|19684.71
07:32:32|19684.71
07:32:33|19684.71
07:32:35|19684.71
07:32:36|19684.71
07:32:37|19686.5
07:32:38|19686.5
07:32:39|19687.5
07:32:40|19687.5
07:32:42|19683.11
07:32:42|19683.11
07:32:43|19682.62
07:32:44|19682.62
07:32:45|19682.62
07:32:46|19682.62
07:32:48|19682.62
07:32:48|19682.62
07:32:49|19682.62
07:32:50|19682.01
07:32:51|19682.01
07:32:52|19682.01
07:32:53|19682.01
07:32:54|19682.01
07:32:55|19683.53
07:32:56|19683.53
07:32:57|19683.53
07:32:58|19683.53
07:32:59|19683.53
07:33:00|19685.69
07:33:01|19685.63
07:33:02|19685.63
07:33:03|19685.63
07:33:05|19685.63
07:33:07|19685.63
07:33:08|19685.63
07:33:10|19684.22
07:33:11|19684.22
07:33:12|19684.22
07:33:13|19684.22
07:33:14|19684.22
07:33:15|19684.22
07:33:16|19684.22
07:33:17|19684.22
07:33:18|19684.22
07:33:20|19684.22
07:33:20|19684.75
07:33:22|19682.72
07:33:22|19682.72
07:33:24|19682.72
07:33:24|19682.72
07:33:26|19682.72
07:33:27|19682.72
07:33:28|19682.72
07:33:28|19682.72
07:33:30|19682.72
07:33:30|19680.78
07:33:32|19677.71
07:33:32|19677.71
07:33:33|19677.71
07:33:34|19677.71
07:33:36|19680.17
07:33:37|19680.17
07:33:38|19680.17
07:33:39|19680.17
07:33:40|19680.17
07:33:40|19680.17
07:33:41|19678.67
07:33:42|19678.67
07:33:43|19679.68
07:33:44|19680.84
07:33:45|19680.84
07:33:47|19680.84
07:33:47|19680.84
07:33:48|19680.17
07:33:50|19680.17
07:33:51|19680.17
07:33:52|19681.03
07:33:53|19681.03
07:33:54|19681.03
07:33:55|19681.03
07:33:56|19681.03
07:33:57|19681.03
07:33:58|19681.03
07:33:59|19681.03
07:34:00|19681.03
07:34:01|19681.03
07:34:02|19681.03
07:34:03|19681.03
07:34:04|19681.03
07:34:05|19681.03
07:34:07|19681.03
07:34:08|19679.03
07:34:10|19677.88
07:34:11|19677.88
07:34:12|19677.88
07:34:13|19677.88
07:34:14|19677.88
07:34:15|19677.88
07:34:17|19677.88
07:34:17|19677.88
07:34:19|19680.79
07:34:20|19680.79
07:34:21|19680.79
07:34:22|19680.79
07:34:23|19680.79
07:34:25|19680.79
07:34:25|19680.79
07:34:27|19680.79
07:34:28|19680.79
07:34:29|19680.79
07:34:30|19680.79
07:34:31|19680.79
07:34:33|19678.79
07:34:34|19678.79
07:34:35|19678.79
07:34:36|19677.71
07:34:37|19677.71
07:34:38|19677.71
07:34:39|19677.71
07:34:40|19677.71
07:34:41|19677.71
07:34:42|19677.71
07:34:43|19677.71
07:34:44|19680.66
07:34:45|19680.29
07:34:47|19680.29
07:34:48|19680.29
07:34:49|19680.29
07:34:50|19680.29
07:34:51|19680.29
07:34:52|19680.29
07:34:53|19680.29
07:34:54|19680.29
07:34:55|19680.29
07:34:56|19680.29
07:34:56|19680.29
07:34:57|19680.29
07:34:59|19680.7
07:34:59|19680.7
07:35:01|19680.7
07:35:02|19680.7
07:35:02|19680.7
07:35:04|19678.52
07:35:05|19682.
07:35:07|19682.
07:35:08|19682.
07:35:10|19682.
07:35:11|19682.
07:35:12|19682.
07:35:13|19682.
07:35:15|19682.
07:35:15|19684.23
07:35:17|19684.23
07:35:18|19684.23
07:35:19|19684.23
07:35:20|19683.48
07:35:21|19683.48
07:35:22|19683.48
07:35:23|19683.48
07:35:24|19683.48
07:35:25|19683.48
07:35:26|19683.48
07:35:27|19684.14
07:35:28|19684.14
07:35:29|19684.14
07:35:30|19684.14
07:35:31|19684.14
07:35:32|19684.14
07:35:33|19684.14
07:35:35|19684.89
07:35:36|19684.89
07:35:36|19684.89
07:35:38|19684.14
07:35:39|19684.14
07:35:40|19684.14
07:35:40|19684.14
07:35:42|19684.14
07:35:42|19684.14
07:35:44|19684.14
07:35:45|19684.14
07:35:46|19684.14
07:35:47|19684.14
07:35:48|19684.14
07:35:49|19684.14
07:35:50|19684.14
07:35:51|19684.14
07:35:52|19684.14
07:35:53|19684.14
07:35:54|19684.14
07:35:55|19684.14
07:35:56|19688.
07:35:56|19688.
07:35:58|19688.51
07:35:59|19688.51
07:36:00|19688.67
07:36:01|19688.67
07:36:02|19688.67
07:36:03|19688.67
07:36:03|19688.67
07:36:05|19689.39
07:36:06|19689.39
07:36:07|19690.
07:36:09|19691.17
07:36:10|19691.17
07:36:11|19691.51
07:36:13|19691.51
07:36:14|19691.51
07:36:15|19691.51
07:36:16|19691.51
07:36:17|19691.51
07:36:19|19692.37
07:36:20|19692.4
07:36:21|19692.19
07:36:22|19692.19
07:36:23|19693.05
07:36:24|19693.05
07:36:25|19695.13
07:36:26|19696.68
07:36:28|19696.68
07:36:28|19696.68
07:36:29|19696.68
07:36:30|19696.67
07:36:31|19696.67
07:36:33|19696.67
07:36:33|19696.67
07:36:34|19696.67
07:36:35|19696.67
07:36:36|19696.67
07:36:38|19696.67
07:36:40|19691.91
07:36:40|19691.91
07:36:41|19691.91
07:36:42|19691.91
07:36:43|19695.11
07:36:45|19698.53
07:36:46|19698.29
07:36:47|19700.43
07:36:47|19700.43
07:36:49|19700.43
07:36:50|19700.47
07:36:50|19700.47
07:36:52|19699.27
07:36:53|19699.27
07:36:54|19699.27
07:36:54|19699.27
07:36:56|19700.27
07:36:57|19700.27
07:36:59|19700.27
07:36:59|19700.27
07:37:00|19700.27
07:37:01|19697.83
07:37:02|19697.83
07:37:03|19697.25
07:37:04|19697.25
07:37:05|19698.29
07:37:06|19698.29
07:37:07|19698.29
07:37:08|19698.29
07:37:10|19697.37
07:37:12|19697.37
07:37:13|19697.37
07:37:14|19697.37
07:37:14|19696.95
07:37:16|19697.39
07:37:17|19699.97
07:37:18|19699.97
07:37:20|19698.47
07:37:20|19698.47
07:37:21|19697.32
07:37:22|19697.31
07:37:23|19695.81
07:37:25|19694.29
07:37:26|19694.7
07:37:27|19694.7
07:37:28|19694.7
07:37:29|19699.42
07:37:31|19699.42
07:37:31|19699.42
07:37:32|19699.42
07:37:33|19700.31
07:37:35|19700.78
07:37:36|19700.78
07:37:37|19700.78
07:37:38|19701.46
07:37:39|19701.46
07:37:40|19701.46
07:37:40|19700.45
07:37:42|19700.45
07:37:43|19700.45
07:37:44|19700.45
07:37:45|19700.47
07:37:47|19700.47
07:37:47|19700.63
07:37:48|19700.63
07:37:49|19700.63
07:37:50|19700.63
07:37:51|19703.73
07:37:52|19701.4
07:37:53|19698.64
07:37:54|19698.64
07:37:55|19698.64
07:37:56|19703.73
07:37:57|19703.73
07:37:58|19703.73
07:37:59|19704.13
07:38:00|19700.17
07:38:01|19700.18
07:38:02|19697.17
07:38:03|19699.29
07:38:04|19699.29
07:38:06|19699.29
07:38:06|19697.29
07:38:07|19697.29
07:38:09|19701.56
07:38:11|19705.
07:38:12|19705.
07:38:12|19705.
07:38:14|19703.94
07:38:15|19702.63
07:38:16|19696.53
07:38:17|19696.53
07:38:18|19695.8
07:38:20|19695.8
07:38:21|19695.8
07:38:22|19698.3
07:38:23|19697.56
07:38:23|19694.21
07:38:25|19694.21
07:38:27|19695.26
07:38:28|19695.26
07:38:28|19695.29
07:38:30|19692.08
07:38:32|19692.07
07:38:33|19691.27
07:38:34|19693.7
07:38:35|19693.7
07:38:36|19693.7
07:38:37|19693.7
07:38:38|19693.7
07:38:38|19689.38
07:38:40|19689.38
07:38:41|19685.47
07:38:42|19685.24
07:38:43|19685.19
07:38:44|19685.19
07:38:45|19685.19
07:38:46|19684.36
07:38:47|19683.49
07:38:48|19680.86
07:38:49|19680.86
07:38:50|19682.05
07:38:51|19680.82
07:38:52|19680.82
07:38:53|19680.92
07:38:54|19680.04
07:38:55|19681.64
07:38:56|19680.
07:38:57|19680.
07:38:58|19675.79
07:38:59|19681.12
07:39:00|19681.12
07:39:01|19679.57
07:39:02|19679.57
07:39:03|19683.02
07:39:04|19683.02
07:39:05|19680.11
07:39:06|19680.11
07:39:07|19680.11
07:39:08|19680.11
07:39:10|19680.11
07:39:11|19680.11
07:39:13|19683.61
07:39:14|19681.44
07:39:16|19683.93
07:39:16|19683.47
07:39:18|19685.13
07:39:20|19687.12
07:39:20|19687.12
07:39:21|19687.12
07:39:22|19687.12
07:39:23|19687.12
07:39:24|19684.64
07:39:26|19684.64
07:39:27|19683.77
07:39:28|19683.77
07:39:29|19683.77
07:39:30|19683.77
07:39:31|19683.77
07:39:32|19683.78
07:39:33|19683.7
07:39:34|19684.38
07:39:34|19684.58
07:39:36|19684.58
07:39:37|19684.58
07:39:38|19684.58
07:39:39|19684.58
07:39:40|19684.57
07:39:40|19684.57
07:39:42|19684.57
07:39:44|19687.53
07:39:44|19687.53
07:39:45|19685.27
07:39:46|19687.59
07:39:47|19687.3
07:39:49|19690.37
07:39:49|19687.69
07:39:50|19687.69
07:39:51|19687.69
07:39:52|19687.69
07:39:53|19687.69
07:39:54|19690.29
07:39:55|19690.29
07:39:57|19686.53
07:39:57|19686.53
07:39:59|19686.53
07:40:00|19686.53
07:40:01|19686.53
07:40:03|19688.38
07:40:03|19690.94
07:40:04|19690.96
07:40:05|19690.96
07:40:06|19690.96
07:40:07|19690.96
07:40:08|19690.96
07:40:09|19690.96
07:40:11|19690.96
07:40:11|19690.96
07:40:12|19690.96
07:40:13|19690.96
07:40:15|19690.96
07:40:16|19690.96
07:40:16|19690.96
07:40:18|19690.96
07:40:20|19690.96
07:40:20|19690.96
07:40:21|19690.96
07:40:22|19690.96
07:40:23|19690.96
07:40:24|19690.96
07:40:25|19690.96
07:40:26|19691.01
07:40:27|19691.01
07:40:28|19691.01
07:40:29|19689.24
07:40:30|19689.24
07:40:31|19689.24
07:40:33|19690.96
07:40:33|19690.96
07:40:35|19690.96
07:40:36|19690.96
07:40:37|19690.96
07:40:38|19690.96
07:40:39|19690.96
07:40:40|19689.51
07:40:41|19689.51
07:40:42|19689.51
07:40:43|19689.51
07:40:43|19689.51
07:40:44|19689.51
07:40:46|19689.51
07:40:47|19692.02
07:40:48|19692.02
07:40:49|19692.01
07:40:51|19692.01
07:40:51|19692.01
07:40:52|19692.01
07:40:54|19689.39
07:40:55|19689.39
07:40:56|19689.39
07:40:57|19689.39
07:40:58|19689.39
07:40:59|19691.97
07:41:00|19694.27
07:41:01|19694.27
07:41:02|19690.94
07:41:03|19690.94
07:41:04|19693.96
07:41:05|19693.96
07:41:06|19693.96
07:41:07|19693.96
07:41:08|19699.3
07:41:09|19699.3
07:41:10|19699.3
07:41:11|19693.21
07:41:12|19693.21
07:41:13|19693.21
07:41:15|19693.21
07:41:16|19693.21
07:41:18|19692.91
07:41:18|19692.91
07:41:20|19692.87
07:41:21|19692.87
07:41:22|19692.87
07:41:23|19692.87
07:41:24|19692.87
07:41:25|19692.87
07:41:26|19692.35
07:41:27|19692.35
07:41:28|19692.35
07:41:30|19693.01
07:41:31|19693.01
07:41:31|19693.01
07:41:33|19693.01
07:41:34|19693.01
07:41:35|19693.01
07:41:36|19693.01
07:41:36|19693.01
07:41:38|19693.01
07:41:38|19693.01
07:41:39|19693.01
07:41:41|19693.01
07:41:41|19696.27
07:41:42|19696.27
07:41:43|19696.27
07:41:45|19698.73
07:41:45|19698.73
07:41:47|19698.73
07:41:48|19698.73
07:41:49|19698.73
07:41:50|19695.66
07:41:51|19695.66
07:41:52|19695.66
07:41:53|19695.66
07:41:54|19695.66
07:41:56|19695.66
07:41:56|19695.66
07:41:58|19695.66
07:41:58|19695.66
07:41:59|19695.66
07:42:01|19695.66
07:42:02|19695.66
07:42:04|19695.66
07:42:05|19695.66
07:42:06|19695.66
07:42:07|19698.5
07:42:08|19698.5
07:42:09|19698.5
07:42:09|19698.5
07:42:11|19698.5
07:42:12|19698.5
07:42:13|19698.5
07:42:14|19695.92
07:42:16|19695.12
07:42:17|19696.59
07:42:18|19695.16
07:42:19|19695.16
07:42:20|19695.16
07:42:22|19689.75
07:42:23|19689.75
07:42:23|19687.29
07:42:24|19687.29
07:42:26|19687.29
07:42:27|19687.29
07:42:28|19687.29
07:42:29|19687.29
07:42:30|19684.29
07:42:31|19684.29
07:42:32|19684.29
07:42:33|19687.45
07:42:34|19687.45
07:42:35|19687.45
07:42:36|19684.28
07:42:38|19684.06
07:42:39|19687.72
07:42:40|19687.72
07:42:41|19689.33
07:42:42|19685.96
07:42:44|19685.96
07:42:45|19685.96
07:42:45|19685.96
07:42:47|19685.11
07:42:48|19685.11
07:42:48|19685.11
07:42:50|19688.
07:42:51|19688.
07:42:52|19688.
07:42:52|19688.36
07:42:53|19688.36
07:42:55|19688.36
07:42:55|19691.12
07:42:56|19690.11
07:42:57|19690.11
07:42:59|19690.11
07:43:00|19690.11
07:43:01|19690.11
07:43:02|19690.11
07:43:03|19690.11
07:43:05|19689.29
07:43:05|19689.29
07:43:07|19687.68
07:43:08|19687.68
07:43:10|19687.68
07:43:10|19687.68
07:43:11|19684.38
07:43:12|19684.38
07:43:13|19684.3
07:43:14|19684.34
07:43:15|19683.63
07:43:16|19683.63
07:43:18|19682.94
07:43:19|19682.94
07:43:20|19682.94
07:43:22|19682.
07:43:23|19682.
07:43:25|19682.
07:43:25|19682.
07:43:26|19681.8
07:43:27|19680.1
07:43:28|19682.12
07:43:29|19682.12
07:43:31|19685.13
07:43:31|19685.13
07:43:33|19685.13
07:43:35|19685.13
07:43:35|19679.75
07:43:36|19679.75
07:43:37|19679.75
07:43:38|19679.75
07:43:39|19679.75
07:43:40|19679.67
07:43:41|19679.67
07:43:42|19679.02
07:43:43|19679.44
07:43:44|19676.82
07:43:45|19676.82
07:43:47|19676.82
07:43:48|19675.11
07:43:49|19675.11
07:43:50|19674.57
07:43:51|19674.11
07:43:52|19674.11
07:43:53|19673.07
07:43:54|19671.01
07:43:55|19671.01
07:43:56|19671.01
07:43:57|19671.01
07:43:58|19671.01
07:43:59|19671.01
07:44:00|19671.01
07:44:01|19671.01
07:44:02|19672.7
07:44:03|19672.64
07:44:04|19671.9
07:44:05|19671.9
07:44:07|19673.85
07:44:08|19673.85
07:44:09|19673.85
07:44:09|19669.67
07:44:11|19669.67
07:44:12|19669.24
07:44:12|19667.19
07:44:14|19672.26
07:44:16|19672.58
07:44:17|19672.58
07:44:18|19672.58
07:44:19|19672.41
07:44:20|19672.41
07:44:22|19671.76
07:44:23|19673.71
07:44:24|19673.68
07:44:25|19674.98
07:44:26|19672.78
07:44:27|19675.97
07:44:28|19674.27
07:44:30|19674.28
07:44:31|19674.28
07:44:32|19674.28
07:44:33|19674.28
07:44:34|19674.28
07:44:35|19677.4
07:44:36|19676.04
07:44:37|19676.04
07:44:38|19678.08
07:44:39|19677.19
07:44:40|19676.26
07:44:41|19676.22
07:44:42|19676.22
07:44:43|19677.18
07:44:44|19673.72
07:44:44|19673.72
07:44:45|19673.72
07:44:46|19671.78
07:44:47|19674.03
07:44:49|19674.03
07:44:50|19673.31
07:44:51|19670.91
07:44:51|19670.91
07:44:52|19670.87
07:44:54|19670.87
07:44:55|19670.87
07:44:55|19666.37
07:44:57|19665.28
07:44:58|19667.33
07:44:59|19667.37
07:45:00|19667.37
07:45:01|19667.37
07:45:03|19667.37
07:45:04|19667.37
07:45:05|19667.37
07:45:06|19667.37
07:45:07|19661.27
07:45:08|19660.78
07:45:09|19663.62
07:45:10|19663.62
07:45:11|19662.66
07:45:12|19662.66
07:45:13|19660.5
07:45:14|19660.49
07:45:15|19660.49
07:45:17|19660.48
07:45:17|19660.48
07:45:19|19659.
07:45:21|19659.
07:45:22|19658.56
07:45:23|19656.8
07:45:25|19656.8
07:45:26|19654.94
07:45:26|19651.87
07:45:28|19651.7
07:45:29|19652.47
07:45:29|19652.47
07:45:30|19651.79
07:45:31|19650.
07:45:33|19650.
07:45:33|19650.
07:45:35|19650.
07:45:36|19651.8
07:45:36|19650.45
07:45:37|19650.45
07:45:39|19650.94
07:45:39|19650.94
07:45:40|19650.94
07:45:42|19650.94
07:45:42|19650.94
07:45:44|19650.94
07:45:45|19651.8
07:45:46|19651.82
07:45:46|19653.62
07:45:47|19653.83
07:45:49|19654.42
07:45:50|19655.98
07:45:51|19658.19
07:45:52|19658.19
07:45:53|19658.19
07:45:53|19657.52
07:45:55|19653.28
07:45:55|19653.33
07:45:56|19655.58
07:45:58|19655.58
07:45:59|19655.58
07:45:59|19655.58
07:46:00|19653.58
07:46:01|19657.27
07:46:03|19656.34
07:46:04|19654.39
07:46:05|19658.67
07:46:06|19659.19
07:46:06|19661.99
07:46:08|19662.73
07:46:09|19662.73
07:46:09|19662.88
07:46:11|19662.88
07:46:12|19662.88
07:46:13|19659.42
07:46:14|19663.26
07:46:15|19663.4
07:46:15|19661.31
07:46:17|19661.85
07:46:18|19667.8
07:46:20|19669.22
07:46:20|19669.22
07:46:21|19670.31
07:46:23|19668.51
07:46:24|19668.51
07:46:24|19667.65
07:46:27|19676.
07:46:27|19680.78
07:46:28|19680.78
07:46:29|19680.78
07:46:30|19680.78
07:46:31|19682.46
07:46:33|19682.02
07:46:35|19678.86
07:46:35|19676.84
07:46:36|19676.84
07:46:37|19676.84
07:46:38|19676.84
07:46:40|19674.48
07:46:41|19674.83
07:46:42|19673.69
07:46:43|19672.98
07:46:44|19672.33
07:46:45|19672.13
07:46:46|19670.59
07:46:47|19670.59
07:46:48|19670.59
07:46:49|19671.66
07:46:50|19671.53
07:46:50|19671.54
07:46:52|19671.54
07:46:52|19671.54
07:46:53|19671.54
07:46:56|19670.5
07:46:56|19670.5
07:46:58|19669.7
07:46:59|19669.7
07:46:59|19669.7
07:47:00|19669.7
07:47:02|19669.7
07:47:03|19669.7
07:47:04|19669.7
07:47:04|19669.7
07:47:06|19669.7
07:47:07|19667.53
07:47:08|19665.16
07:47:09|19669.65
07:47:10|19669.65
07:47:11|19669.65
07:47:12|19667.42
07:47:13|19667.42
07:47:14|19666.23
07:47:14|19670.5
07:47:16|19668.26
07:47:17|19668.26
07:47:18|19670.21
07:47:20|19670.61
07:47:21|19669.7
07:47:23|19669.7
07:47:24|19666.33
07:47:25|19666.33
07:47:25|19666.33
07:47:27|19666.33
07:47:28|19666.33
07:47:29|19666.33
07:47:29|19666.33
07:47:31|19669.34
07:47:32|19669.7
07:47:33|19669.7
07:47:34|19669.7
07:47:35|19669.7
07:47:36|19669.7
07:47:37|19669.7
07:47:38|19669.7
07:47:39|19669.7
07:47:40|19669.7
07:47:41|19670.06
07:47:42|19670.62
07:47:43|19670.62
07:47:44|19670.56
07:47:45|19670.56
07:47:46|19670.56
07:47:47|19670.56
07:47:48|19670.56
07:47:49|19668.35
07:47:50|19668.35
07:47:51|19668.35
07:47:52|19668.35
07:47:53|19670.47
07:47:54|19670.47
07:47:55|19670.47
07:47:56|19670.72
07:47:57|19670.72
07:47:59|19665.66
07:47:59|19666.36
07:48:00|19666.36
07:48:01|19666.36
07:48:03|19666.36
07:48:04|19664.94
07:48:05|19667.01
07:48:06|19664.92
07:48:07|19664.92
07:48:08|19667.82
07:48:09|19667.82
07:48:11|19667.82
07:48:12|19667.82
07:48:13|19667.82
07:48:14|19667.82
07:48:14|19666.78
07:48:15|19666.78
07:48:17|19666.35
07:48:18|19666.53
07:48:20|19666.53
07:48:20|19666.53
07:48:22|19666.53
07:48:23|19666.53
07:48:23|19666.53
07:48:25|19670.73
07:48:26|19670.73
07:48:28|19671.11
07:48:29|19672.73
07:48:30|19672.99
07:48:31|19672.91
07:48:31|19672.91
07:48:33|19672.87
07:48:34|19673.91
07:48:34|19673.87
07:48:36|19672.7
07:48:37|19672.7
07:48:38|19676.68
07:48:39|19673.76
07:48:40|19676.68
07:48:41|19678.76
07:48:42|19677.35
07:48:43|19677.69
07:48:44|19677.69
07:48:45|19677.69
07:48:46|19677.47
07:48:47|19675.29
07:48:48|19675.29
07:48:49|19675.76
07:48:50|19675.76
07:48:51|19675.76
07:48:52|19675.76
07:48:53|19674.04
07:48:53|19678.75
07:48:55|19678.75
07:48:57|19674.48
07:48:57|19674.48
07:48:58|19674.48
07:48:59|19674.48
07:49:00|19672.23
07:49:01|19672.23
07:49:02|19675.57
07:49:03|19673.15
07:49:04|19675.58
07:49:05|19675.58
07:49:06|19675.58
07:49:07|19675.58
07:49:08|19675.48
07:49:09|19675.48
07:49:10|19675.32
07:49:11|19678.28
07:49:13|19678.28
07:49:14|19676.79
07:49:15|19676.79
07:49:15|19676.79
07:49:16|19676.79
07:49:17|19676.79
07:49:19|19676.79
07:49:20|19676.79
07:49:22|19676.79
07:49:23|19676.79
07:49:24|19676.79
07:49:24|19676.79
07:49:26|19676.79
07:49:27|19676.79
07:49:29|19676.79
07:49:30|19676.79
07:49:31|19676.79
07:49:32|19681.36
07:49:33|19681.36
07:49:34|19681.36
07:49:35|19681.36
07:49:36|19681.36
07:49:36|19681.36
07:49:37|19681.36
07:49:39|19681.36
07:49:40|19679.45
07:49:41|19678.57
07:49:41|19678.57
07:49:43|19678.57
07:49:43|19678.57
07:49:45|19678.57
07:49:46|19680.28
07:49:46|19680.28
07:49:48|19680.28
07:49:49|19680.28
07:49:50|19678.98
07:49:51|19678.98
07:49:53|19678.98
07:49:53|19678.98
07:49:54|19681.15
07:49:55|19681.15
07:49:56|19681.15
07:49:57|19678.94
07:49:59|19678.94
07:50:00|19678.94
07:50:01|19678.94
07:50:02|19678.94
07:50:03|19678.94
07:50:05|19678.94
07:50:05|19678.94
07:50:07|19679.14
07:50:08|19679.14
07:50:09|19679.14
07:50:10|19682.1
07:50:11|19682.1
07:50:13|19683.35
07:50:14|19683.96
07:50:15|19683.96
07:50:16|19683.96
07:50:17|19683.96
07:50:18|19685.35
07:50:19|19685.35
07:50:20|19685.35
07:50:21|19685.35
07:50:23|19685.35
07:50:24|19685.35
07:50:25|19685.35
07:50:26|19685.35
07:50:28|19685.35
07:50:28|19682.32
07:50:29|19682.32
07:50:31|19682.32
07:50:32|19684.71
07:50:33|19684.71
07:50:34|19684.71
07:50:35|19684.71
07:50:36|19681.53
07:50:37|19681.53
07:50:38|19681.53
07:50:39|19681.72
07:50:40|19681.72
07:50:41|19681.72
07:50:43|19681.72
07:50:43|19681.72
07:50:44|19681.72
07:50:46|19681.72
07:50:47|19683.34
07:50:48|19681.03
07:50:50|19681.94
07:50:51|19681.94
07:50:53|19681.65
07:50:53|19681.65
07:50:54|19681.65
07:50:55|19681.65
07:50:56|19681.25
07:50:57|19681.25
07:50:58|19681.25
07:50:59|19681.25
07:51:00|19687.23
07:51:02|19689.94
07:51:02|19689.94
07:51:04|19685.
07:51:05|19685.
07:51:07|19687.18
07:51:07|19687.18
07:51:08|19679.77
07:51:10|19679.8
07:51:10|19679.8
07:51:11|19679.8
07:51:12|19683.86
07:51:14|19683.86
07:51:15|19683.86
07:51:16|19681.59
07:51:16|19681.59
07:51:17|19681.59
07:51:19|19681.59
07:51:20|19681.59
07:51:20|19683.77
07:51:22|19683.77
07:51:22|19687.94
07:51:24|19687.94
07:51:26|19690.26
07:51:27|19690.26
07:51:28|19693.2
07:51:29|19687.76
07:51:31|19691.84
07:51:32|19691.84
07:51:32|19691.84
07:51:33|19691.84
07:51:35|19689.12
07:51:36|19688.21
07:51:37|19688.21
07:51:38|19688.21
07:51:39|19687.57
07:51:40|19687.57
07:51:41|19687.57
07:51:42|19687.06
07:51:43|19687.06
07:51:44|19686.35
07:51:45|19686.35
07:51:46|19686.35
07:51:47|19684.63
07:51:48|19684.63
07:51:49|19684.63
07:51:51|19683.48
07:51:51|19682.89
07:51:52|19682.89
07:51:54|19683.
07:51:55|19682.26
07:51:56|19682.26
07:51:57|19682.26
07:51:57|19690.13
07:51:58|19690.13
07:51:59|19692.48
07:52:00|19692.48
07:52:02|19692.48
07:52:03|19688.72
07:52:03|19688.72
07:52:05|19685.26
07:52:06|19685.26
07:52:07|19683.56
07:52:08|19683.56
07:52:09|19683.56
07:52:10|19683.56
07:52:11|19683.56
07:52:12|19683.56
07:52:13|19683.56
07:52:14|19683.56
07:52:15|19686.91
07:52:16|19688.91
07:52:17|19688.91
07:52:18|19688.91
07:52:19|19688.91
07:52:20|19687.56
07:52:21|19687.56
07:52:22|19687.56
07:52:23|19687.56
07:52:25|19686.58
07:52:25|19686.58
07:52:27|19687.5
07:52:29|19687.5
07:52:30|19687.5
07:52:31|19687.5
07:52:33|19687.46
07:52:34|19687.46
07:52:35|19687.46
07:52:36|19687.46
07:52:36|19687.46
07:52:38|19685.6
07:52:39|19685.6
07:52:40|19685.6
07:52:41|19687.56
07:52:42|19683.48
07:52:44|19683.48
07:52:44|19683.48
07:52:46|19683.48
07:52:47|19683.48
07:52:48|19683.48
07:52:49|19683.48
07:52:50|19683.48
07:52:51|19683.48
07:52:52|19683.48
07:52:53|19683.48
07:52:55|19685.83
07:52:55|19685.83
07:52:57|19685.83
07:52:57|19685.83
07:52:59|19685.83
07:53:00|19683.56
07:53:01|19683.56
07:53:02|19683.56
07:53:03|19683.56
07:53:05|19684.69
07:53:05|19684.69
07:53:06|19684.69
07:53:08|19681.61
07:53:08|19680.44
07:53:10|19680.44
07:53:11|19679.95
07:53:12|19680.73
07:53:13|19680.73
07:53:14|19680.66
07:53:15|19680.66
07:53:16|19680.66
07:53:17|19680.66
07:53:18|19680.66
07:53:19|19680.66
07:53:20|19680.66
07:53:21|19680.66
07:53:22|19680.66
07:53:23|19680.66
07:53:24|19680.66
07:53:26|19680.66
07:53:27|19680.66
07:53:28|19680.66
07:53:29|19680.66
07:53:30|19680.66
07:53:31|19680.66
07:53:32|19680.66
07:53:33|19680.66
07:53:34|19680.66
07:53:35|19680.66
07:53:36|19678.3
07:53:37|19678.3
07:53:38|19678.3
07:53:39|19678.3
07:53:40|19678.3
07:53:41|19678.3
07:53:43|19678.3
07:53:44|19678.35
07:53:45|19678.35
07:53:46|19678.58
07:53:47|19678.58
07:53:48|19678.58
07:53:49|19678.58
07:53:50|19678.58
07:53:51|19678.58
07:53:52|19678.58
07:53:53|19677.39
07:53:54|19680.14
07:53:55|19680.14
07:53:56|19680.14
07:53:57|19680.14
07:53:58|19680.14
07:53:59|19679.34
07:54:00|19679.34
07:54:01|19679.34
07:54:02|19679.34
07:54:03|19679.34
07:54:04|19679.34
07:54:05|19679.34
07:54:06|19679.34
07:54:08|19679.34
07:54:09|19679.34
07:54:09|19679.34
07:54:11|19679.34
07:54:12|19679.34
07:54:13|19679.34
07:54:14|19679.34
07:54:15|19679.34
07:54:15|19679.34
07:54:17|19679.34
07:54:17|19679.34
07:54:18|19679.34
07:54:20|19679.34
07:54:21|19679.34
07:54:21|19679.34
07:54:23|19679.34
07:54:24|19679.34
07:54:25|19679.34
07:54:26|19679.34
07:54:28|19679.34
07:54:29|19679.34
07:54:30|19679.34
07:54:32|19679.73
07:54:33|19676.36
07:54:34|19675.3
07:54:34|19678.39
07:54:35|19678.39
07:54:36|19678.68
07:54:38|19678.68
07:54:39|19678.68
07:54:40|19680.71
07:54:41|19680.71
07:54:42|19680.71
07:54:43|19680.71
07:54:44|19680.71
07:54:45|19680.71
07:54:46|19680.71
07:54:47|19680.71
07:54:48|19680.71
07:54:49|19680.71
07:54:50|19678.93
07:54:51|19678.93
07:54:52|19678.6
07:54:53|19678.6
07:54:54|19678.6
07:54:55|19678.6
07:54:57|19678.6
07:54:58|19680.58
07:54:59|19680.58
07:55:00|19680.58
07:55:01|19680.45
07:55:03|19680.45
07:55:03|19680.39
07:55:04|19680.39
07:55:05|19676.9
07:55:07|19676.9
07:55:08|19676.9
07:55:09|19676.9
07:55:10|19676.9
07:55:11|19676.9
07:55:12|19681.84
07:55:13|19677.83
07:55:14|19681.72
07:55:15|19681.48
07:55:16|19678.1
07:55:17|19678.1
07:55:18|19678.1
07:55:19|19678.1
07:55:20|19678.1
07:55:21|19678.1
07:55:22|19678.1
07:55:23|19678.1
07:55:24|19678.1
07:55:25|19678.1
07:55:26|19678.1
07:55:27|19678.1
07:55:29|19678.1
07:55:30|19678.1
07:55:31|19678.1
07:55:32|19678.1
07:55:34|19678.1
07:55:34|19678.1
07:55:37|19678.1
07:55:37|19678.1
07:55:38|19678.1
07:55:40|19676.6
07:55:42|19673.61
07:55:42|19673.61
07:55:43|19673.61
07:55:44|19673.61
07:55:45|19671.55
07:55:46|19671.55
07:55:47|19671.55
07:55:49|19667.36
07:55:51|19666.79
07:55:52|19666.79
07:55:53|19669.75
07:55:54|19672.4
07:55:54|19672.4
07:55:56|19672.4
07:55:57|19672.81
07:55:59|19672.81
07:55:59|19672.81
07:56:01|19672.81
07:56:02|19674.76
07:56:02|19673.89
07:56:03|19673.89
07:56:05|19678.14
07:56:06|19678.14
07:56:07|19678.14
07:56:08|19673.4
07:56:09|19673.4
07:56:10|19673.4
07:56:11|19673.4
07:56:13|19673.4
07:56:13|19673.4
07:56:14|19673.4
07:56:15|19673.4
07:56:16|19673.4
07:56:18|19673.4
07:56:18|19673.4
07:56:19|19673.4
07:56:20|19673.4
07:56:21|19673.43
07:56:23|19673.43
07:56:24|19673.43
07:56:24|19673.43
07:56:26|19673.43
07:56:26|19673.43
07:56:28|19673.43
07:56:30|19673.43
07:56:31|19673.43
07:56:31|19671.43
07:56:32|19671.43
07:56:34|19671.43
07:56:34|19671.43
07:56:35|19671.04
07:56:37|19671.04
07:56:37|19671.04
07:56:39|19671.04
07:56:39|19671.04
07:56:41|19671.04
07:56:43|19671.15
07:56:43|19671.15
07:56:45|19671.15
07:56:46|19671.15
07:56:47|19671.15
07:56:47|19671.15
07:56:49|19675.96
07:56:49|19677.71
07:56:50|19677.71
07:56:52|19677.71
07:56:53|19677.71
07:56:54|19677.71
07:56:55|19677.71
07:56:56|19677.71
07:56:57|19677.71
07:56:58|19677.71
07:56:59|19673.59
07:57:01|19673.59
07:57:02|19673.59
07:57:02|19673.59
07:57:04|19673.59
07:57:04|19674.38
07:57:06|19674.38
07:57:08|19674.13
07:57:08|19674.13
07:57:09|19674.13
07:57:10|19674.13
07:57:11|19674.13
07:57:13|19674.13
07:57:13|19674.13
07:57:15|19674.13
07:57:16|19674.13
07:57:18|19674.13
07:57:19|19674.67
07:57:20|19674.67
07:57:21|19674.67
07:57:21|19673.89
07:57:23|19673.89
07:57:24|19673.89
07:57:24|19673.89
07:57:26|19673.89
07:57:27|19673.89
07:57:28|19676.3
07:57:29|19676.15
07:57:31|19681.98
07:57:32|19681.98
07:57:33|19681.98
07:57:34|19681.98
07:57:35|19675.84
07:57:36|19675.84
07:57:37|19675.84
07:57:38|19675.84
07:57:39|19675.84
07:57:40|19675.84
07:57:41|19675.84
07:57:43|19676.15
07:57:44|19676.15
07:57:45|19676.15
07:57:46|19676.15
07:57:47|19676.15
07:57:48|19676.15
07:57:49|19676.15
07:57:51|19677.16
07:57:51|19677.16
07:57:53|19677.16
07:57:54|19677.16
07:57:54|19679.58
07:57:56|19679.81
07:57:56|19679.81
07:57:58|19679.66
07:57:59|19679.66
07:57:59|19677.81
07:58:00|19677.81
07:58:02|19677.81
07:58:03|19677.81
07:58:05|19677.81
07:58:05|19677.81
07:58:06|19676.28
07:58:07|19676.28
07:58:08|19679.47
07:58:09|19679.81
07:58:10|19676.97
07:58:11|19676.15
07:58:13|19676.23
07:58:13|19676.15
07:58:14|19676.15
07:58:15|19676.15
07:58:16|19679.1
07:58:17|19675.71
07:58:18|19674.67
07:58:19|19675.27
07:58:20|19678.02
07:58:21|19676.05
07:58:22|19676.05
07:58:24|19676.05
07:58:24|19676.05
07:58:26|19675.99
07:58:26|19679.47
07:58:28|19676.39
07:58:29|19676.
07:58:31|19676.
07:58:31|19676.
07:58:32|19676.
07:58:33|19676.
07:58:34|19676.
07:58:35|19676.
07:58:36|19676.
07:58:37|19676.
07:58:38|19676.
07:58:39|19676.
07:58:40|19676.
07:58:42|19676.
07:58:42|19676.
07:58:44|19676.81
07:58:46|19674.
07:58:46|19674.
07:58:47|19674.
07:58:48|19673.9
07:58:49|19673.9
07:58:50|19673.9
07:58:51|19673.91
07:58:52|19673.91
07:58:53|19674.12
07:58:54|19674.12
07:58:55|19672.63
07:58:57|19672.63
07:58:57|19672.8
07:58:59|19672.8
07:59:00|19674.83
07:59:01|19674.83
07:59:02|19674.83
07:59:02|19677.23
07:59:05|19681.14
07:59:05|19681.14
07:59:07|19681.14
07:59:08|19681.14
07:59:09|19681.14
07:59:11|19681.14
07:59:11|19681.14
07:59:12|19683.39
07:59:13|19683.39
07:59:14|19683.39
07:59:15|19683.39
07:59:16|19683.39
07:59:17|19683.39
07:59:18|19683.39
07:59:19|19683.39
07:59:20|19683.39
07:59:21|19683.39
07:59:23|19683.39
07:59:23|19685.94
07:59:24|19687.21
07:59:26|19687.21
07:59:27|19687.21
07:59:28|19687.21
07:59:28|19687.21
07:59:30|19688.
07:59:31|19689.
07:59:33|19689.
07:59:33|19689.
07:59:35|19689.
07:59:36|19689.
07:59:37|19689.
07:59:38|19688.63
07:59:39|19688.63
07:59:40|19688.63
07:59:41|19688.63
07:59:43|19688.63
07:59:44|19688.63
07:59:45|19688.63
07:59:46|19689.19
07:59:47|19689.19
07:59:47|19685.91
07:59:49|19685.91
07:59:50|19685.91
07:59:50|19685.91
07:59:51|19688.16
07:59:53|19688.16
07:59:54|19688.16
07:59:55|19690.61
07:59:56|19690.32
07:59:57|19690.32
07:59:58|19690.32
07:59:59|19690.32
08:00:00|19690.29
08:00:01|19690.29
08:00:02|19690.29
08:00:04|19690.29
08:00:05|19687.66
08:00:06|19687.66
08:00:08|19692.51
08:00:08|19692.51
08:00:10|19692.91
08:00:11|19694.29
08:00:13|19694.29
08:00:13|19690.89
08:00:14|19690.89
08:00:15|19690.89
08:00:16|19690.89
08:00:17|19690.89
08:00:18|19690.89
08:00:19|19690.89
08:00:20|19690.89
08:00:21|19694.19
08:00:22|19694.19
08:00:23|19694.19
08:00:24|19694.19
08:00:25|19694.19
08:00:26|19694.19
08:00:27|19694.19
08:00:29|19690.03
08:00:30|19690.03
08:00:31|19690.03
08:00:33|19691.82
08:00:34|19691.82
08:00:35|19693.73
08:00:37|19693.73
08:00:37|19693.99
08:00:38|19693.99
08:00:40|19694.02
08:00:41|19694.25
08:00:42|19693.9
08:00:42|19693.86
08:00:44|19693.86
08:00:44|19693.86
08:00:46|19691.46
08:00:48|19691.46
08:00:48|19696.02
08:00:49|19696.02
08:00:50|19692.6
08:00:52|19695.64
08:00:52|19695.64
08:00:54|19696.98
08:00:54|19696.98
08:00:56|19696.98
08:00:58|19698.1
08:00:58|19694.56
08:00:59|19694.56
08:01:00|19694.56
08:01:01|19692.65
08:01:02|19688.
08:01:03|19688.
08:01:04|19692.41
08:01:05|19690.5
08:01:07|19690.5
08:01:09|19690.5
08:01:09|19688.
08:01:10|19688.
08:01:12|19688.
08:01:14|19688.
08:01:14|19688.
08:01:15|19688.
08:01:17|19688.
08:01:18|19688.
08:01:18|19688.
08:01:19|19687.28
08:01:20|19687.28
08:01:22|19687.28
08:01:23|19688.46
08:01:24|19689.04
08:01:25|19689.04
08:01:25|19689.04
08:01:27|19691.8
08:01:28|19691.8
08:01:28|19691.8
08:01:29|19692.22
08:01:30|19691.78
08:01:32|19691.78
08:01:33|19692.5
08:01:35|19692.62
08:01:36|19692.62
08:01:36|19692.62
08:01:38|19689.84
08:01:39|19689.84
08:01:40|19688.94
08:01:42|19688.94
08:01:43|19688.94
08:01:44|19688.94
08:01:45|19689.01
08:01:47|19689.01
08:01:47|19688.33
08:01:49|19688.33
08:01:50|19688.33
08:01:52|19688.33
08:01:53|19688.33
08:01:53|19688.33
08:01:55|19686.2
08:01:56|19686.2
08:01:57|19686.2
08:01:58|19686.2
08:01:59|19686.48
08:02:00|19686.48
08:02:01|19686.31
08:02:02|19686.14
08:02:03|19685.9
08:02:05|19685.85
08:02:06|19685.85
08:02:06|19685.85
08:02:08|19685.85
08:02:09|19685.87
08:02:10|19685.87
08:02:11|19685.04
08:02:12|19685.54
08:02:14|19686.12
08:02:14|19686.12
08:02:16|19686.12
08:02:17|19686.12
08:02:18|19686.12
08:02:18|19686.12
08:02:20|19686.12
08:02:20|19683.19
08:02:22|19683.2
08:02:23|19683.2
08:02:24|19683.2
08:02:25|19684.91
08:02:26|19684.91
08:02:27|19684.91
08:02:28|19684.91
08:02:29|19684.91
08:02:31|19682.64
08:02:31|19682.64
08:02:32|19682.64
08:02:34|19682.64
08:02:35|19682.1
08:02:36|19682.1
08:02:36|19680.21
08:02:39|19679.87
08:02:39|19679.87
08:02:40|19679.87
08:02:41|19679.87
08:02:42|19679.87
08:02:43|19677.81
08:02:44|19675.39
08:02:45|19675.39
08:02:46|19675.39
08:02:48|19675.39
08:02:48|19675.94
08:02:49|19675.39
08:02:51|19675.39
08:02:52|19677.44
08:02:53|19679.24
08:02:54|19679.24
08:02:55|19679.24
08:02:56|19679.24
08:02:57|19679.24
08:02:58|19679.24
08:02:59|19679.24
08:03:00|19679.24
08:03:01|19679.24
08:03:02|19677.24
08:03:02|19677.16
08:03:05|19677.44
08:03:05|19677.44
08:03:06|19679.99
08:03:08|19682.43
08:03:08|19682.43
08:03:10|19682.43
08:03:11|19682.43
08:03:11|19682.43
08:03:13|19682.43
08:03:15|19680.15
08:03:15|19679.95
08:03:16|19683.34
08:03:17|19683.34
08:03:18|19683.34
08:03:19|19683.44
08:03:21|19684.52
08:03:22|19684.52
08:03:23|19686.3
08:03:24|19689.47
08:03:24|19689.47
08:03:26|19685.62
08:03:27|19685.54
08:03:27|19683.95
08:03:28|19683.55
08:03:31|19683.55
08:03:31|19682.87
08:03:32|19682.87
08:03:33|19681.15
08:03:35|19681.15
08:03:37|19681.15
08:03:37|19681.15
08:03:38|19681.15
08:03:39|19681.15
08:03:41|19681.15
08:03:43|19681.15
08:03:43|19681.15
08:03:44|19681.15
08:03:46|19680.86
08:03:47|19679.86
08:03:48|19676.44
08:03:49|19676.44
08:03:50|19680.34
08:03:51|19680.42
08:03:52|19677.37
08:03:53|19677.46
08:03:54|19677.11
08:03:56|19677.11
08:03:57|19677.11
08:03:58|19677.11
08:03:58|19679.03
08:04:00|19679.03
08:04:01|19679.03
08:04:03|19679.03
08:04:04|19677.3
08:04:05|19677.3
08:04:06|19677.3
08:04:08|19677.3
08:04:09|19677.3
08:04:10|19677.3
08:04:11|19677.3
08:04:12|19677.3
08:04:13|19676.32
08:04:14|19676.32
08:04:15|19676.8
08:04:16|19676.8
08:04:17|19676.8
08:04:19|19676.8
08:04:19|19676.8
08:04:20|19676.8
08:04:21|19676.8
08:04:22|19676.8
08:04:23|19676.8
08:04:24|19678.24
08:04:25|19678.24
08:04:26|19678.24
08:04:27|19678.24
08:04:29|19678.44
08:04:30|19678.95
08:04:31|19679.15
08:04:31|19679.15
08:04:32|19679.15
08:04:34|19679.15
08:04:35|19679.15
08:04:37|19679.15
08:04:38|19679.15
08:04:40|19679.15
08:04:41|19679.15
08:04:42|19679.15
08:04:44|19679.15
08:04:44|19679.15
08:04:45|19679.15
08:04:46|19679.15
08:04:47|19679.15
08:04:48|19679.15
08:04:49|19679.15
08:04:50|19679.15
08:04:52|19675.82
08:04:52|19674.02
08:04:54|19674.02
08:04:55|19674.02
08:04:57|19674.02
08:04:58|19674.02
08:04:59|19671.09
08:05:00|19671.09
08:05:00|19671.09
08:05:01|19671.09
08:05:03|19671.09
08:05:03|19674.14
08:05:06|19670.74
08:05:06|19670.74
08:05:07|19670.74
08:05:08|19670.74
08:05:09|19670.74
08:05:10|19670.74
08:05:11|19670.74
08:05:12|19670.74
08:05:13|19670.62
08:05:14|19670.62
08:05:15|19670.62
08:05:16|19672.74
08:05:17|19673.93
08:05:19|19673.93
08:05:20|19673.93
08:05:21|19673.93
08:05:22|19673.93
08:05:22|19673.93
08:05:24|19673.93
08:05:24|19673.93
08:05:25|19673.93
08:05:27|19673.93
08:05:27|19673.93
08:05:28|19673.93
08:05:29|19673.93
08:05:30|19673.93
08:05:32|19674.55
08:05:33|19672.48
08:05:34|19674.14
08:05:35|19674.14
08:05:36|19674.14
08:05:38|19673.93
08:05:39|19673.93
08:05:41|19672.61
08:05:41|19672.61
08:05:42|19672.61
08:05:43|19675.41
08:05:44|19675.41
08:05:45|19676.02
08:05:46|19679.36
08:05:47|19674.79
08:05:49|19674.79
08:05:50|19674.79
08:05:50|19674.79
08:05:52|19674.79
08:05:53|19674.79
08:05:55|19674.79
08:05:55|19674.91
08:05:56|19674.91
08:05:58|19674.91
08:05:59|19674.91
08:06:00|19674.91
08:06:01|19674.91
08:06:03|19671.93
08:06:04|19671.93
08:06:05|19671.93
08:06:06|19671.93
08:06:07|19671.93
08:06:08|19671.93
08:06:09|19671.93
08:06:10|19671.93
08:06:11|19671.93
08:06:12|19671.93
08:06:13|19671.93
08:06:14|19672.25
08:06:15|19672.25
08:06:16|19672.25
08:06:17|19670.
08:06:18|19671.16
08:06:19|19670.
08:06:20|19670.
08:06:21|19671.44
08:06:22|19671.44
08:06:24|19671.13
08:06:24|19674.79
08:06:25|19674.79
08:06:26|19674.79
08:06:27|19674.79
08:06:28|19670.81
08:06:29|19670.81
08:06:30|19670.81
08:06:31|19673.43
08:06:32|19673.43
08:06:33|19670.9
08:06:35|19670.9
08:06:35|19670.9
08:06:36|19670.9
08:06:38|19670.9
08:06:38|19670.9
08:06:40|19670.88
08:06:42|19671.75
08:06:42|19671.77
08:06:43|19671.77
08:06:44|19671.77
08:06:45|19671.77
08:06:46|19671.77
08:06:48|19669.94
08:06:50|19669.94
08:06:50|19669.94
08:06:51|19670.99
08:06:52|19670.99
08:06:53|19670.33
08:06:54|19670.33
08:06:55|19670.33
08:06:56|19670.33
08:06:57|19670.33
08:06:58|19670.33
08:06:59|19670.33
08:07:00|19667.47
08:07:01|19662.69
08:07:02|19662.68
08:07:03|19662.68
08:07:05|19664.96
08:07:06|19664.96
08:07:07|19666.03
08:07:08|19666.03
08:07:08|19665.43
08:07:09|19665.43
08:07:11|19663.86
08:07:12|19663.88
08:07:13|19663.88
08:07:13|19663.88
08:07:15|19665.
08:07:16|19664.74
08:07:17|19664.74
08:07:18|19664.74
08:07:19|19664.74
08:07:20|19664.74
08:07:21|19664.74
08:07:22|19664.74
08:07:23|19664.74
08:07:24|19662.04
08:07:25|19662.04
08:07:26|19662.04
08:07:27|19662.69
08:07:28|19662.69
08:07:29|19657.24
08:07:30|19655.86
08:07:30|19658.87
08:07:32|19660.4
08:07:33|19660.4
08:07:34|19660.31
08:07:34|19660.55
08:07:36|19662.26
08:07:38|19662.21
08:07:39|19660.21
08:07:40|19660.93
08:07:42|19660.93
08:07:43|19660.93
08:07:44|19660.93
08:07:46|19660.93
08:07:47|19660.93
08:07:47|19660.93
08:07:48|19660.93
08:07:50|19660.93
08:07:51|19660.93
08:07:52|19656.08
08:07:53|19656.08
08:07:54|19650.98
08:07:55|19650.07
08:07:56|19646.34
08:07:57|19646.34
08:07:58|19646.34
08:07:59|19646.34
08:08:01|19647.47
08:08:02|19647.47
08:08:03|19647.47
08:08:04|19649.1
08:08:05|19649.1
08:08:06|19649.1
08:08:07|19649.1
08:08:08|19649.1
08:08:09|19649.1
08:08:10|19649.84
08:08:11|19649.84
08:08:12|19647.6
08:08:13|19651.13
08:08:14|19654.57
08:08:15|19654.57
08:08:16|19654.77
08:08:18|19654.77
08:08:18|19654.77
08:08:19|19654.77
08:08:20|19654.77
08:08:21|19654.77
08:08:23|19654.77
08:08:23|19649.38
08:08:24|19649.38
08:08:25|19649.38
08:08:26|19649.38
08:08:27|19649.38
08:08:28|19650.84
08:08:29|19650.84
08:08:30|19650.84
08:08:31|19651.95
08:08:32|19651.95
08:08:34|19651.95
08:08:35|19649.38
08:08:35|19649.38
08:08:36|19653.4
08:08:38|19653.4
08:08:38|19653.4
08:08:39|19653.4
08:08:41|19653.4
08:08:42|19653.4
08:08:44|19656.72
08:08:45|19656.72
08:08:46|19656.72
08:08:47|19652.26
08:08:49|19652.24
08:08:50|19652.24
08:08:51|19649.53
08:08:52|19649.53
08:08:53|19653.45
08:08:54|19650.01
08:08:55|19650.01
08:08:56|19650.01
08:08:57|19650.01
08:08:58|19654.64
08:08:59|19654.64
08:09:00|19654.64
08:09:01|19656.18
08:09:02|19653.23
08:09:03|19653.2
08:09:04|19653.2
08:09:05|19652.67
08:09:06|19652.67
08:09:08|19654.65
08:09:09|19656.42
08:09:10|19656.42
08:09:10|19656.42
08:09:12|19656.42
08:09:13|19656.42
08:09:14|19654.65
08:09:16|19659.08
08:09:16|19659.08
08:09:17|19657.95
08:09:18|19660.26
08:09:19|19660.26
08:09:20|19660.26
08:09:21|19660.26
08:09:22|19660.26
08:09:24|19662.04
08:09:24|19662.04
08:09:25|19662.04
08:09:26|19659.02
08:09:27|19657.93
08:09:29|19657.93
08:09:29|19657.05
08:09:30|19661.35
08:09:31|19661.35
08:09:32|19661.35
08:09:33|19663.73
08:09:34|19663.73
08:09:35|19663.73
08:09:36|19658.42
08:09:37|19659.44
08:09:38|19663.74
08:09:39|19663.74
08:09:41|19658.89
08:09:43|19658.89
08:09:43|19658.89
08:09:44|19659.25
08:09:46|19664.84
08:09:46|19664.84
08:09:48|19662.78
08:09:49|19662.96
08:09:50|19664.31
08:09:51|19664.31
08:09:52|19664.31
08:09:53|19664.31
08:09:53|19664.18
08:09:55|19663.16
08:09:56|19663.16
08:09:57|19659.21
08:09:58|19659.21
08:09:59|19659.21
08:10:00|19661.71
08:10:01|19659.78
08:10:02|19659.78
08:10:03|19659.78
08:10:04|19659.78
08:10:05|19659.78
08:10:06|19660.58
08:10:07|19664.61
08:10:09|19664.61
08:10:10|19664.61
08:10:10|19664.61
08:10:12|19664.61
08:10:14|19666.66
08:10:14|19666.66
08:10:15|19667.27
08:10:16|19668.77
08:10:17|19669.03
08:10:19|19667.31
08:10:20|19667.5
08:10:21|19667.5
08:10:22|19667.5
08:10:23|19667.5
08:10:25|19668.16
08:10:26|19668.16
08:10:27|19668.16
08:10:27|19668.06
08:10:29|19668.06
08:10:31|19668.06
08:10:32|19667.58
08:10:33|19665.06
08:10:34|19664.61
08:10:35|19666.77
08:10:36|19663.
08:10:36|19667.09
08:10:38|19667.09
08:10:39|19667.09
08:10:40|19666.38
08:10:41|19666.38
08:10:42|19666.38
08:10:44|19666.38
08:10:45|19666.38
08:10:46|19661.26
08:10:46|19661.26
08:10:48|19661.26
08:10:49|19661.13
08:10:51|19661.13
08:10:52|19664.26
08:10:53|19664.26
08:10:53|19664.26
08:10:55|19659.74
08:10:55|19662.97
08:10:56|19663.36
08:10:57|19663.36
08:10:59|19664.39
08:11:00|19664.99
08:11:01|19662.35
08:11:02|19662.35
08:11:02|19662.35
08:11:04|19662.35
08:11:05|19662.35
08:11:06|19662.35
08:11:07|19662.35
08:11:08|19664.
08:11:10|19662.39
08:11:10|19661.28
08:11:11|19661.28
08:11:13|19664.22
08:11:13|19661.33
08:11:14|19661.37
08:11:15|19661.37
08:11:16|19661.37
08:11:18|19664.54
08:11:19|19663.07
08:11:20|19663.07
08:11:20|19663.07
08:11:21|19663.07
08:11:23|19663.07
08:11:25|19661.86
08:11:25|19664.84
08:11:26|19665.11
08:11:28|19665.11
08:11:29|19661.95
08:11:30|19661.95
08:11:31|19661.95
08:11:32|19661.95
08:11:33|19662.39
08:11:34|19662.39
08:11:35|19662.39
08:11:36|19662.39
08:11:37|19662.39
08:11:38|19662.39
08:11:39|19662.39
08:11:40|19663.58
08:11:41|19663.58
08:11:42|19663.58
08:11:44|19663.58
08:11:45|19662.21
08:11:47|19662.21
08:11:47|19662.21
08:11:48|19662.21
08:11:50|19662.88
08:11:51|19662.88
08:11:53|19662.88
08:11:53|19662.88
08:11:54|19661.95
08:11:55|19661.95
08:11:56|19661.95
08:11:57|19665.63
08:11:58|19665.63
08:11:59|19665.63
08:12:00|19665.63
08:12:02|19665.63
08:12:03|19665.63
08:12:05|19664.04
08:12:06|19662.01
08:12:07|19662.01
08:12:08|19662.01
08:12:09|19662.01
08:12:10|19662.01
08:12:11|19661.95
08:12:12|19661.95
08:12:13|19661.95
08:12:14|19663.15
08:12:15|19663.63
08:12:16|19664.04
08:12:17|19662.08
08:12:18|19662.08
08:12:19|19662.01
08:12:20|19662.02
08:12:21|19660.83
08:12:22|19660.83
08:12:23|19660.83
08:12:24|19660.83
08:12:25|19660.83
08:12:26|19659.73
08:12:27|19659.82
08:12:28|19659.88
08:12:29|19659.88
08:12:30|19659.93
08:12:31|19659.93
08:12:32|19659.93
08:12:33|19659.93
08:12:34|19659.93
08:12:35|19659.93
08:12:36|19659.93
08:12:37|19657.44
08:12:38|19657.07
08:12:39|19657.07
08:12:40|19657.07
08:12:42|19657.07
08:12:43|19657.07
08:12:43|19657.07
08:12:44|19657.6
08:12:46|19657.6
08:12:46|19657.6
08:12:48|19655.
08:12:49|19655.
08:12:50|19655.
08:12:51|19652.87
08:12:53|19652.87
08:12:54|19651.7
08:12:56|19651.71
08:12:57|19651.71
08:12:58|19651.71
08:12:59|19651.71
08:13:00|19651.71
08:13:01|19651.71
08:13:02|19651.71
08:13:04|19652.88
08:13:05|19651.71
08:13:05|19653.02
08:13:07|19653.06
08:13:08|19655.75
08:13:08|19655.88
08:13:09|19656.93
08:13:11|19654.58
08:13:11|19654.58
08:13:13|19659.75
08:13:14|19656.53
08:13:15|19656.53
08:13:16|19659.7
08:13:17|19656.54
08:13:18|19656.54
08:13:19|19656.54
08:13:20|19654.65
08:13:21|19654.65
08:13:23|19654.65
08:13:24|19654.65
08:13:24|19656.72
08:13:25|19656.72
08:13:27|19656.25
08:13:28|19656.25
08:13:28|19656.25
08:13:29|19656.25
08:13:31|19656.25
08:13:32|19652.97
08:13:33|19652.97
08:13:34|19652.97
08:13:35|19651.22
08:13:36|19651.16
08:13:37|19651.16
08:13:38|19650.01
08:13:39|19646.56
08:13:40|19648.15
08:13:41|19648.15
08:13:42|19650.
08:13:43|19650.
08:13:45|19651.04
08:13:45|19651.04
08:13:46|19651.04
08:13:48|19649.12
08:13:49|19649.12
08:13:51|19649.12
08:13:52|19649.12
08:13:53|19647.17
08:13:55|19647.17
08:13:55|19647.17
08:13:56|19650.17
08:13:57|19651.08
08:13:58|19651.08
08:14:00|19651.08
08:14:01|19647.91
08:14:02|19647.91
08:14:03|19647.91
08:14:04|19647.91
08:14:05|19647.91
08:14:07|19651.41
08:14:09|19653.28
08:14:09|19651.18
08:14:10|19651.18
08:14:12|19651.18
08:14:14|19654.86
08:14:14|19654.86
08:14:16|19658.75
08:14:17|19660.07
08:14:18|19660.07
08:14:19|19660.07
08:14:19|19660.07
08:14:20|19660.04
08:14:22|19660.04
08:14:22|19660.11
08:14:23|19660.11
08:14:24|19660.11
08:14:26|19660.11
08:14:26|19660.11
08:14:28|19659.64
08:14:28|19659.64
08:14:30|19659.64
08:14:30|19658.07
08:14:32|19657.82
08:14:32|19657.82
08:14:33|19657.82
08:14:34|19661.
08:14:35|19661.
08:14:36|19661.
08:14:38|19661.
08:14:38|19661.
08:14:39|19661.
08:14:41|19659.67
08:14:42|19659.67
08:14:43|19659.66
08:14:44|19656.98
08:14:45|19657.27
08:14:46|19657.27
08:14:47|19657.27
08:14:48|19657.27
08:14:49|19659.86
08:14:50|19659.93
08:14:52|19660.82
08:14:53|19660.82
08:14:54|19659.3
08:14:55|19659.3
08:14:56|19659.3
08:14:57|19657.88
08:14:58|19657.88
08:14:59|19657.88
08:15:00|19657.88
08:15:02|19657.88
08:15:03|19657.88
08:15:04|19657.88
08:15:05|19657.99
08:15:06|19657.99
08:15:07|19657.99
08:15:08|19657.99
08:15:09|19657.99
08:15:11|19657.99
08:15:12|19655.38
08:15:13|19655.38
08:15:14|19655.38
08:15:15|19658.52
08:15:16|19658.52
08:15:17|19658.55
08:15:18|19661.42
08:15:19|19661.42
08:15:20|19661.42
08:15:21|19658.17
08:15:22|19658.17
08:15:23|19654.7
08:15:24|19653.05
08:15:25|19652.16
08:15:26|19655.21
08:15:27|19650.8
08:15:28|19650.8
08:15:29|19649.33
08:15:30|19649.33
08:15:31|19649.33
08:15:32|19649.33
08:15:33|19650.11
08:15:34|19650.11
08:15:35|19650.28
08:15:36|19650.12
08:15:37|19649.04
08:15:38|19649.04
08:15:39|19649.04
08:15:40|19649.04
08:15:41|19649.04
08:15:43|19649.04
08:15:44|19649.04
08:15:44|19651.08
08:15:46|19651.08
08:15:47|19651.08
08:15:48|19651.08
08:15:50|19648.67
08:15:51|19651.85
08:15:53|19648.7
08:15:53|19650.38
08:15:55|19650.38
08:15:56|19650.38
08:15:58|19650.38
08:15:59|19649.23
08:16:00|19649.23
08:16:01|19650.28
08:16:02|19649.45
08:16:03|19649.45
08:16:04|19647.86
08:16:05|19647.86
08:16:06|19647.86
08:16:07|19645.93
08:16:09|19645.93
08:16:09|19643.
08:16:10|19643.
08:16:11|19642.
08:16:13|19644.01
08:16:14|19642.11
08:16:15|19645.99
08:16:15|19645.99
08:16:17|19645.99
08:16:18|19645.25
08:16:19|19645.25
08:16:20|19645.25
08:16:20|19645.25
08:16:22|19645.25
08:16:23|19645.25
08:16:24|19645.25
08:16:25|19645.25
08:16:26|19643.46
08:16:27|19643.52
08:16:27|19647.38
08:16:28|19644.62
08:16:30|19644.62
08:16:31|19644.74
08:16:32|19644.13
08:16:33|19643.44
08:16:34|19643.44
08:16:35|19644.65
08:16:36|19644.65
08:16:36|19642.35
08:16:37|19642.35
08:16:39|19642.35
08:16:40|19642.35
08:16:40|19642.35
08:16:42|19641.19
08:16:43|19640.08
08:16:44|19639.44
08:16:44|19639.44
08:16:46|19637.31
08:16:46|19637.31
08:16:48|19637.31
08:16:50|19637.31
08:16:51|19637.43
08:16:53|19637.43
08:16:53|19639.97
08:16:54|19639.97
08:16:55|19639.97
08:16:57|19636.93
08:16:57|19636.83
08:16:58|19636.83
08:16:59|19636.83
08:17:00|19637.27
08:17:01|19637.27
08:17:03|19634.21
08:17:03|19631.84
08:17:05|19631.25
08:17:07|19631.53
08:17:07|19631.34
08:17:08|19631.34
08:17:10|19630.1
08:17:11|19631.02
08:17:12|19628.95
08:17:12|19628.95
08:17:14|19631.49
08:17:15|19631.49
08:17:16|19630.11
08:17:17|19630.1
08:17:19|19630.13
08:17:19|19630.13
08:17:20|19630.13
08:17:22|19629.
08:17:23|19629.
08:17:24|19629.
08:17:25|19629.
08:17:26|19626.67
08:17:26|19626.67
08:17:27|19626.66
08:17:29|19626.66
08:17:30|19626.66
08:17:31|19626.66
08:17:32|19626.66
08:17:32|19626.12
08:17:34|19626.01
08:17:35|19626.01
08:17:35|19626.01
08:17:36|19625.73
08:17:38|19626.9
08:17:39|19626.9
08:17:40|19626.9
08:17:40|19626.9
08:17:41|19626.9
08:17:42|19627.28
08:17:44|19625.24
08:17:45|19625.24
08:17:46|19625.24
08:17:47|19625.24
08:17:47|19625.24
08:17:49|19625.24
08:17:49|19625.24
08:17:51|19625.24
08:17:53|19628.24
08:17:54|19628.24
08:17:54|19628.24
08:17:57|19628.24
08:17:57|19628.24
08:17:58|19628.24
08:18:00|19628.24
08:18:00|19628.24
08:18:02|19628.24
08:18:04|19628.24
08:18:05|19628.24
08:18:06|19628.24
08:18:06|19628.24
08:18:09|19628.24
08:18:09|19628.24
08:18:10|19625.22
08:18:11|19625.22
08:18:12|19625.22
08:18:13|19626.77
08:18:14|19623.72
08:18:15|19623.72
08:18:16|19623.75
08:18:17|19623.6
08:18:18|19623.6
08:18:19|19621.56
08:18:20|19621.55
08:18:21|19620.78
08:18:22|19620.78
08:18:23|19620.78
08:18:25|19616.87
08:18:25|19616.87
08:18:27|19618.31
08:18:27|19618.31
08:18:29|19619.06
08:18:29|19619.06
08:18:31|19622.52
08:18:31|19623.19
08:18:33|19623.19
08:18:34|19623.19
08:18:34|19623.19
08:18:36|19623.19
08:18:37|19623.66
08:18:37|19623.66
08:18:38|19623.66
08:18:39|19623.66
08:18:42|19619.88
08:18:42|19619.88
08:18:44|19619.88
08:18:44|19619.88
08:18:45|19619.88
08:18:46|19619.88
08:18:47|19619.88
08:18:48|19619.88
08:18:50|19624.47
08:18:52|19624.47
08:18:53|19624.47
08:18:54|19624.47
08:18:55|19621.97
08:18:56|19621.97
08:18:58|19622.49
08:18:59|19622.5
08:19:00|19622.5
08:19:01|19622.5
08:19:01|19622.5
08:19:03|19622.5
08:19:04|19622.5
08:19:04|19620.83
08:19:05|19619.46
08:19:07|19616.87
08:19:07|19616.87
08:19:09|19617.37
08:19:10|19617.37
08:19:10|19614.02
08:19:11|19616.81
08:19:13|19611.42
08:19:14|19612.15
08:19:15|19611.57
08:19:16|19611.81
08:19:17|19612.46
08:19:18|19611.8
08:19:19|19616.19
08:19:20|19616.4
08:19:21|19614.24
08:19:22|19609.3
08:19:23|19607.74
08:19:24|19610.27
08:19:25|19608.83
08:19:26|19612.08
08:19:27|19610.78
08:19:28|19607.82
08:19:29|19612.05
08:19:30|19612.05
08:19:31|19611.93
08:19:32|19611.93
08:19:33|19606.99
08:19:34|19609.51
08:19:35|19605.31
08:19:36|19605.31
08:19:37|19605.31
08:19:38|19610.75
08:19:39|19614.22
08:19:40|19614.78
08:19:42|19615.12
08:19:43|19614.56
08:19:43|19606.77
08:19:44|19613.22
08:19:46|19613.22
08:19:46|19613.22
08:19:48|19613.22
08:19:48|19611.66
08:19:50|19611.66
08:19:51|19610.54
08:19:53|19613.29
08:19:54|19613.29
08:19:56|19610.91
08:19:56|19607.96
08:19:58|19607.96
08:19:59|19607.96
08:20:00|19607.96
08:20:01|19607.96
08:20:02|19607.96
08:20:03|19607.96
08:20:04|19610.99
08:20:05|19604.94
08:20:07|19605.89
08:20:08|19607.4
08:20:09|19603.14
08:20:10|19603.14
08:20:11|19603.14
08:20:12|19603.14
08:20:13|19603.14
08:20:15|19604.79
08:20:16|19606.4
08:20:17|19606.4
08:20:18|19608.02
08:20:19|19609.24
08:20:19|19609.24
08:20:22|19612.61
08:20:23|19612.11
08:20:24|19610.17
08:20:24|19607.86
08:20:26|19607.86
08:20:27|19609.58
08:20:27|19611.3
08:20:29|19611.3
08:20:30|19611.3
08:20:31|19611.3
08:20:32|19611.3
08:20:32|19611.3
08:20:34|19611.3
08:20:35|19614.6
08:20:36|19614.6
08:20:36|19616.13
08:20:38|19616.13
08:20:39|19616.13
08:20:40|19612.02
08:20:40|19612.02
08:20:42|19612.02
08:20:43|19612.02
08:20:44|19612.02
08:20:45|19616.69
08:20:45|19617.58
08:20:47|19617.58
08:20:48|19617.58
08:20:49|19617.58
08:20:50|19617.58
08:20:52|19616.71
08:20:53|19616.71
08:20:53|19613.2
08:20:54|19615.65
08:20:56|19615.65
08:20:57|19615.65
08:20:59|19615.37
08:20:59|19615.39
08:21:00|19612.39
08:21:01|19613.35
08:21:02|19613.49
08:21:03|19613.49
08:21:05|19611.69
08:21:05|19611.11
08:21:07|19614.05
08:21:08|19614.05
08:21:09|19616.4
08:21:10|19618.38
08:21:12|19618.38
08:21:13|19618.38
08:21:14|19618.38
08:21:15|19618.38
08:21:16|19620.11
08:21:17|19620.11
08:21:18|19620.11
08:21:19|19621.79
08:21:20|19621.79
08:21:21|19627.19
08:21:22|19624.47
08:21:23|19617.84
08:21:24|19617.84
08:21:25|19626.13
08:21:26|19626.13
08:21:27|19626.13
08:21:28|19626.13
08:21:29|19626.13
08:21:30|19626.13
08:21:31|19626.13
08:21:32|19625.92
08:21:33|19622.36
08:21:34|19621.81
08:21:35|19621.85
08:21:36|19624.03
08:21:37|19624.03
08:21:38|19624.03
08:21:39|19624.03
08:21:40|19622.56
08:21:41|19620.96
08:21:42|19623.39
08:21:43|19624.31
08:21:44|19620.19
08:21:45|19623.72
08:21:46|19623.72
08:21:47|19623.72
08:21:48|19619.31
08:21:49|19623.45
08:21:50|19623.45
08:21:51|19620.96
08:21:52|19622.02
08:21:54|19622.19
08:21:55|19622.19
08:21:56|19622.19
08:21:58|19620.97
08:21:59|19617.58
08:22:00|19617.58
08:22:01|19617.58
08:22:02|19617.58
08:22:03|19617.58
08:22:05|19616.76
08:22:05|19621.7
08:22:07|19617.58
08:22:09|19617.58
08:22:10|19618.24
08:22:11|19618.24
08:22:12|19620.09
08:22:13|19620.09
08:22:14|19620.09
08:22:15|19620.09
08:22:17|19619.53
08:22:17|19617.65
08:22:19|19615.95
08:22:20|19611.39
08:22:21|19610.04
08:22:22|19612.32
08:22:23|19612.32
08:22:24|19615.97
08:22:25|19615.97
08:22:26|19612.19
08:22:27|19612.19
08:22:28|19612.15
08:22:29|19612.15
08:22:31|19612.15
08:22:31|19609.59
08:22:32|19609.59
08:22:33|19613.31
08:22:34|19610.97
08:22:35|19610.97
08:22:36|19613.13
08:22:37|19613.13
08:22:38|19611.38
08:22:39|19611.38
08:22:40|19611.38
08:22:41|19611.38
08:22:42|19612.11
08:22:43|19612.11
08:22:44|19611.37
08:22:45|19614.19
08:22:46|19615.64
08:22:47|19613.62
08:22:48|19612.02
08:22:49|19612.02
08:22:50|19612.02
08:22:51|19609.
08:22:52|19608.88
08:22:53|19607.38
08:22:55|19610.6
08:22:55|19610.6
08:22:57|19606.08
08:22:57|19606.08
08:22:59|19609.07
08:23:01|19609.07
08:23:01|19605.76
08:23:02|19605.76
08:23:03|19604.12
08:23:04|19600.
08:23:06|19595.62
08:23:07|19598.64
08:23:08|19598.64
08:23:09|19598.4
08:23:10|19594.86
08:23:10|19585.
08:23:12|19582.95
08:23:14|19586.81
08:23:14|19585.05
08:23:16|19584.91
08:23:17|19589.36
08:23:18|19586.81
08:23:20|19589.97
08:23:21|19588.53
08:23:22|19591.15
08:23:23|19593.66
08:23:24|19591.42
08:23:25|19591.18
08:23:26|19591.18
08:23:28|19587.18
08:23:29|19583.76
08:23:29|19586.28
08:23:31|19587.35
08:23:31|19590.
08:23:32|19589.38
08:23:33|19589.38
08:23:34|19589.16
08:23:35|19589.16
08:23:37|19591.03
08:23:38|19593.82
08:23:38|19594.74
08:23:39|19594.82
08:23:40|19602.42
08:23:41|19599.54
08:23:43|19593.48
08:23:43|19593.5
08:23:44|19595.73
08:23:46|19597.6
08:23:46|19597.6
08:23:48|19597.6
08:23:48|19592.49
08:23:50|19593.1
08:23:51|19593.1
08:23:52|19593.1
08:23:53|19593.1
08:23:54|19592.64
08:23:55|19591.44
08:23:57|19591.86
08:23:57|19594.7
08:23:59|19596.
08:24:00|19596.
08:24:01|19592.44
08:24:03|19590.81
08:24:04|19590.7
08:24:05|19590.84
08:24:07|19591.73
08:24:08|19591.73
08:24:09|19593.76
08:24:10|19591.88
08:24:11|19591.88
08:24:11|19591.88
08:24:13|19594.34
08:24:14|19592.78
08:24:15|19592.76
08:24:16|19592.78
08:24:17|19592.85
08:24:18|19592.85
08:24:19|19602.06
08:24:19|19594.56
08:24:21|19596.76
08:24:22|19596.92
08:24:23|19594.74
08:24:24|19594.74
08:24:25|19598.89
08:24:25|19598.89
08:24:26|19599.04
08:24:28|19599.04
08:24:29|19597.74
08:24:30|19597.74
08:24:32|19599.92
08:24:32|19599.92
08:24:33|19597.17
08:24:34|19600.58
08:24:35|19597.51
08:24:36|19597.51
08:24:37|19597.51
08:24:38|19598.37
08:24:39|19595.11
08:24:40|19603.28
08:24:41|19597.52
08:24:42|19596.33
08:24:43|19596.33
08:24:44|19596.33
08:24:45|19596.33
08:24:46|19596.33
08:24:47|19601.92
08:24:48|19601.92
08:24:49|19601.92
08:24:50|19596.33
08:24:51|19596.29
08:24:52|19596.29
08:24:53|19595.
08:24:54|19594.29
08:24:55|19592.89
08:24:57|19592.89
08:24:57|19592.89
08:25:00|19592.89
08:25:01|19592.89
08:25:02|19591.79
08:25:03|19591.79
08:25:04|19594.68
08:25:05|19597.07
08:25:07|19600.58
08:25:08|19597.26
08:25:09|19597.26
08:25:11|19597.26
08:25:11|19597.26
08:25:13|19600.34
08:25:13|19596.39
08:25:15|19601.1
08:25:16|19597.44
08:25:17|19595.41
08:25:18|19595.41
08:25:19|19598.82
08:25:20|19598.82
08:25:21|19598.82
08:25:22|19594.86
08:25:23|19593.1
08:25:24|19593.1
08:25:25|19594.36
08:25:26|19593.
08:25:27|19586.38
08:25:28|19586.38
08:25:29|19586.38
08:25:31|19591.91
08:25:32|19591.91
08:25:32|19591.91
08:25:33|19591.91
08:25:34|19591.91
08:25:35|19591.91
08:25:36|19591.33
08:25:38|19591.33
08:25:39|19591.33
08:25:39|19591.33
08:25:40|19591.33
08:25:42|19585.3
08:25:42|19590.32
08:25:43|19590.32
08:25:44|19590.32
08:25:46|19593.34
08:25:46|19592.45
08:25:48|19593.37
08:25:48|19596.84
08:25:50|19596.84
08:25:51|19596.84
08:25:52|19596.84
08:25:52|19596.05
08:25:53|19596.05
08:25:54|19596.05
08:25:55|19593.01
08:25:57|19593.01
08:25:58|19601.38
08:26:00|19596.32
08:26:01|19595.28
08:26:03|19595.28
08:26:04|19591.84
08:26:05|19599.98
08:26:07|19599.98
08:26:07|19599.98
08:26:09|19599.98
08:26:10|19599.98
08:26:10|19599.98
08:26:12|19599.98
08:26:13|19595.97
08:26:14|19595.97
08:26:15|19598.41
08:26:16|19598.41
08:26:16|19598.41
08:26:19|19598.41
08:26:19|19598.41
08:26:20|19598.41
08:26:21|19601.05
08:26:22|19601.05
08:26:23|19601.05
08:26:25|19601.93
08:26:26|19601.93
08:26:27|19598.09
08:26:28|19598.09
08:26:29|19600.
08:26:29|19600.
08:26:31|19600.
08:26:32|19601.96
08:26:32|19602.03
08:26:34|19599.54
08:26:34|19599.54
08:26:35|19602.46
08:26:37|19602.97
08:26:38|19602.97
08:26:39|19602.97
08:26:40|19602.88
08:26:41|19602.88
08:26:42|19600.73
08:26:43|19600.74
08:26:44|19600.74
08:26:45|19598.39
08:26:46|19598.39
08:26:47|19603.06
08:26:48|19603.06
08:26:49|19598.87
08:26:50|19598.87
08:26:51|19598.87
08:26:52|19598.87
08:26:53|19598.87
08:26:54|19598.87
08:26:55|19599.47
08:26:56|19597.41
08:26:57|19597.41
08:26:59|19596.92
08:26:59|19596.92
08:27:01|19595.07
08:27:03|19595.07
08:27:04|19595.07
08:27:05|19595.07
08:27:07|19597.
08:27:08|19597.
08:27:10|19597.
08:27:11|19597.
08:27:12|19597.
08:27:13|19601.94
08:27:14|19601.91
08:27:15|19598.25
08:27:16|19595.02
08:27:17|19599.98
08:27:18|19599.98
08:27:19|19599.98
08:27:21|19599.98
08:27:21|19599.98
08:27:22|19599.98
08:27:24|19599.98
08:27:24|19600.66
08:27:26|19602.58
08:27:26|19603.96
08:27:27|19603.96
08:27:29|19603.96
08:27:29|19603.96
08:27:31|19603.96
08:27:31|19603.94
08:27:32|19603.94
08:27:33|19603.94
08:27:35|19604.59
08:27:36|19604.59
08:27:36|19604.59
08:27:38|19604.59
08:27:38|19601.53
08:27:39|19601.42
08:27:40|19600.97
08:27:41|19599.99
08:27:43|19600.93
08:27:44|19597.58
08:27:45|19597.23
08:27:46|19594.38
08:27:47|19594.38
08:27:47|19594.38
08:27:48|19597.67
08:27:49|19598.01
08:27:50|19598.01
08:27:51|19594.47
08:27:53|19594.09
08:27:53|19594.09
08:27:54|19594.09
08:27:55|19594.09
08:27:57|19594.09
08:27:58|19594.09
08:27:59|19594.09
08:28:01|19594.61
08:28:03|19594.61
08:28:04|19596.55
08:28:05|19596.55
08:28:06|19596.55
08:28:07|19596.55
08:28:08|19592.42
08:28:10|19594.1
08:28:10|19596.04
08:28:11|19597.53
08:28:12|19594.67
08:28:14|19596.32
08:28:15|19597.29
08:28:16|19597.29
08:28:18|19599.59
08:28:19|19599.59
08:28:19|19599.59
08:28:20|19599.59
08:28:22|19591.96
08:28:23|19591.96
08:28:24|19591.96
08:28:25|19589.68
08:28:26|19591.67
08:28:26|19588.73
08:28:28|19589.12
08:28:29|19591.96
08:28:30|19591.96
08:28:31|19591.97
08:28:32|19591.97
08:28:33|19591.97
08:28:34|19594.54
08:28:36|19591.04
08:28:36|19593.7
08:28:37|19593.77
08:28:38|19593.77
08:28:39|19593.77
08:28:40|19593.77
08:28:41|19590.86
08:28:42|19590.86
08:28:44|19590.86
08:28:45|19591.06
08:28:46|19591.06
08:28:47|19588.81
08:28:48|19588.81
08:28:49|19590.73
08:28:50|19590.73
08:28:51|19590.73
08:28:52|19590.73
08:28:53|19590.73
08:28:54|19590.99
08:28:55|19590.99
08:28:56|19590.99
08:28:57|19590.99
08:28:59|19590.99
08:28:59|19590.99
08:29:00|19592.17
08:29:02|19592.17
08:29:03|19592.17
08:29:05|19596.45
08:29:06|19596.45
08:29:07|19596.45
08:29:08|19596.45
08:29:09|19596.45
08:29:10|19596.45
08:29:11|19592.91
08:29:12|19592.91
08:29:13|19592.91
08:29:14|19592.91
08:29:15|19592.91
08:29:16|19595.66
08:29:17|19595.66
08:29:18|19595.7
08:29:19|19595.7
08:29:20|19595.7
08:29:21|19592.91
08:29:22|19592.91
08:29:23|19594.24
08:29:24|19594.24
08:29:25|19595.85
08:29:26|19595.85
08:29:28|19596.55
08:29:28|19598.21
08:29:29|19596.55
08:29:31|19595.32
08:29:31|19595.32
08:29:33|19594.82
08:29:34|19594.82
08:29:35|19596.32
08:29:36|19598.82
08:29:37|19598.82
08:29:37|19598.82
08:29:38|19598.82
08:29:39|19598.82
08:29:41|19600.
08:29:41|19599.92
08:29:43|19595.16
08:29:44|19595.16
08:29:45|19595.16
08:29:45|19595.16
08:29:47|19595.16
08:29:48|19595.16
08:29:49|19595.16
08:29:50|19595.16
08:29:51|19595.16
08:29:51|19595.16
08:29:53|19595.16
08:29:54|19594.44
08:29:55|19594.44
08:29:56|19595.5
08:29:57|19595.5
08:29:58|19595.49
08:29:59|19594.94
08:30:00|19594.94
08:30:02|19594.2
08:30:03|19594.2
08:30:04|19594.2
08:30:06|19594.91
08:30:07|19595.07
08:30:08|19595.07
08:30:09|19595.06
08:30:10|19595.06
08:30:11|19595.06
08:30:12|19595.06
08:30:13|19595.06
08:30:14|19596.92
08:30:15|19596.92
08:30:16|19596.92
08:30:17|19596.92
08:30:18|19598.4
08:30:19|19598.4
08:30:20|19596.04
08:30:21|19596.04
08:30:22|19593.06
08:30:23|19593.06
08:30:25|19591.42
08:30:26|19591.42
08:30:27|19591.68
08:30:28|19591.42
08:30:29|19590.92
08:30:30|19590.92
08:30:31|19592.87
08:30:32|19592.87
08:30:34|19592.87
08:30:35|19592.87
08:30:35|19592.87
08:30:37|19591.42
08:30:37|19589.59
08:30:38|19588.45
08:30:40|19587.42
08:30:40|19592.05
08:30:42|19592.05
08:30:43|19592.05
08:30:44|19592.05
08:30:45|19592.05
08:30:46|19592.05
08:30:47|19592.05
08:30:48|19592.05
08:30:49|19592.05
08:30:50|19592.05
08:30:51|19592.05
08:30:52|19588.
08:30:53|19587.74
08:30:54|19585.98
08:30:55|19585.98
08:30:56|19585.98
08:30:57|19586.02
08:30:58|19585.61
08:30:59|19583.52
08:31:00|19583.01
08:31:01|19586.82
08:31:03|19582.
08:31:04|19582.
08:31:06|19586.
08:31:06|19588.4
08:31:08|19589.25
08:31:09|19583.31
08:31:11|19583.31
08:31:12|19583.31
08:31:13|19583.31
08:31:14|19583.31
08:31:15|19584.47
08:31:15|19584.47
08:31:17|19584.47
08:31:18|19584.51
08:31:19|19584.51
08:31:19|19582.61
08:31:21|19582.61
08:31:22|19582.61
08:31:23|19582.65
08:31:23|19580.2
08:31:25|19580.2
08:31:25|19578.43
08:31:26|19582.17
08:31:28|19582.17
08:31:29|19582.17
08:31:29|19579.49
08:31:31|19580.99
08:31:32|19583.02
08:31:33|19583.02
08:31:34|19583.02
08:31:34|19583.02
08:31:36|19583.02
08:31:37|19583.02
08:31:38|19583.57
08:31:39|19583.57
08:31:40|19583.57
08:31:40|19583.57
08:31:41|19585.23
08:31:42|19583.57
08:31:44|19583.57
08:31:45|19583.57
08:31:46|19583.57
08:31:46|19583.57
08:31:47|19583.57
08:31:48|19590.91
08:31:50|19585.88
08:31:50|19588.47
08:31:52|19588.92
08:31:53|19589.82
08:31:54|19589.82
08:31:55|19589.82
08:31:56|19589.82
08:31:56|19592.37
08:31:57|19592.37
08:31:58|19589.82
08:31:59|19589.82
08:32:01|19593.53
08:32:01|19593.53
08:32:03|19591.69
08:32:05|19591.06
08:32:06|19591.06
08:32:07|19591.06
08:32:08|19591.06
08:32:09|19590.46
08:32:10|19589.12
08:32:11|19587.69
08:32:12|19587.69
08:32:14|19587.69
08:32:15|19587.69
08:32:16|19589.47
08:32:17|19589.47
08:32:18|19589.47
08:32:19|19593.88
08:32:19|19593.88
08:32:21|19592.68
08:32:22|19593.67
08:32:23|19597.48
08:32:24|19598.61
08:32:25|19598.61
08:32:26|19598.07
08:32:28|19598.07
08:32:29|19598.07
08:32:30|19598.07
08:32:31|19594.81
08:32:32|19597.69
08:32:33|19598.99
08:32:34|19599.26
08:32:35|19599.7
08:32:36|19599.75
08:32:37|19593.71
08:32:38|19598.55
08:32:39|19598.51
08:32:40|19598.21
08:32:41|19598.
08:32:42|19598.02
08:32:43|19598.02
08:32:44|19598.1
08:32:45|19598.1
08:32:46|19598.1
08:32:47|19598.04
08:32:48|19598.04
08:32:49|19598.04
08:32:50|19598.12
08:32:51|19598.12
08:32:52|19598.12
08:32:53|19598.12
08:32:54|19598.12
08:32:56|19598.12
08:32:57|19598.12
08:32:57|19600.
08:32:58|19598.35
08:33:00|19600.78
08:33:01|19600.78
08:33:02|19603.39
08:33:03|19598.35
08:33:04|19598.35
08:33:06|19602.51
08:33:07|19597.93
08:33:09|19597.91
08:33:11|19597.91
08:33:12|19601.45
08:33:13|19603.34
08:33:14|19599.74
08:33:15|19599.69
08:33:16|19599.69
08:33:18|19599.69
08:33:19|19599.69
08:33:20|19599.69
08:33:21|19601.94
08:33:22|19601.94
08:33:23|19601.94
08:33:24|19601.94
08:33:25|19601.94
08:33:26|19601.91
08:33:27|19603.12
08:33:28|19604.15
08:33:29|19600.29
08:33:31|19601.27
08:33:33|19601.27
08:33:33|19601.27
08:33:35|19601.27
08:33:35|19606.59
08:33:36|19606.59
08:33:37|19606.59
08:33:38|19602.87
08:33:39|19604.68
08:33:41|19604.68
08:33:42|19604.68
08:33:43|19604.68
08:33:43|19606.34
08:33:45|19606.34
08:33:45|19606.34
08:33:47|19606.34
08:33:48|19606.34
08:33:49|19606.34
08:33:49|19606.34
08:33:51|19606.04
08:33:52|19606.04
08:33:53|19603.07
08:33:54|19602.71
08:33:55|19602.71
08:33:56|19602.71
08:33:57|19602.71
08:33:58|19602.71
08:33:59|19604.68
08:34:00|19604.68
08:34:01|19604.68
08:34:02|19605.96
08:34:03|19605.96
08:34:04|19605.96
08:34:06|19605.96
08:34:07|19602.7
08:34:09|19602.7
08:34:10|19605.9
08:34:11|19605.9
08:34:12|19605.9
08:34:13|19606.
08:34:15|19606.
08:34:16|19604.37
08:34:16|19604.37
08:34:17|19604.37
08:34:19|19608.87
08:34:20|19606.26
08:34:21|19606.26
08:34:23|19604.58
08:34:24|19609.69
08:34:25|19609.69
08:34:26|19609.69
08:34:26|19608.79
08:34:28|19608.79
08:34:29|19608.79
08:34:29|19608.79
08:34:30|19608.79
08:34:32|19608.79
08:34:33|19608.79
08:34:34|19604.02
08:34:35|19604.02
08:34:37|19601.26
08:34:38|19601.82
08:34:38|19601.82
08:34:40|19601.82
08:34:40|19601.34
08:34:42|19601.34
08:34:43|19600.41
08:34:44|19602.55
08:34:45|19602.55
08:34:46|19602.55
08:34:47|19602.55
08:34:48|19602.55
08:34:48|19602.55
08:34:50|19602.55
08:34:51|19603.21
08:34:52|19603.03
08:34:53|19603.03
08:34:53|19603.03
08:34:55|19603.03
08:34:56|19603.03
08:34:57|19603.03
08:34:58|19603.03
08:34:59|19605.86
08:34:59|19605.98
08:35:01|19605.98
08:35:02|19606.73
08:35:04|19606.73
08:35:04|19606.73
08:35:06|19606.73
08:35:07|19606.24
08:35:09|19606.11
08:35:10|19606.11
08:35:12|19606.11
08:35:12|19604.66
08:35:14|19604.66
08:35:16|19604.66
08:35:17|19604.66
08:35:19|19606.03
08:35:20|19606.03
08:35:20|19601.93
08:35:21|19601.93
08:35:23|19601.93
08:35:24|19601.93
08:35:25|19601.93
08:35:26|19600.61
08:35:27|19600.61
08:35:28|19600.61
08:35:30|19602.
08:35:31|19602.
08:35:31|19602.
08:35:33|19603.39
08:35:34|19603.39
08:35:35|19603.39
08:35:36|19603.39
08:35:37|19603.39
08:35:38|19603.39
08:35:40|19602.06
08:35:41|19602.06
08:35:42|19602.06
08:35:43|19602.01
08:35:44|19602.01
08:35:45|19602.
08:35:46|19600.
08:35:47|19599.31
08:35:48|19599.31
08:35:50|19598.72
08:35:51|19598.72
08:35:51|19600.49
08:35:53|19600.49
08:35:54|19600.64
08:35:54|19600.64
08:35:56|19600.64
08:35:56|19600.64
08:35:57|19600.02
08:35:58|19600.02
08:36:00|19600.02
08:36:01|19600.02
08:36:02|19598.68
08:36:03|19598.68
08:36:04|19598.68
08:36:04|19598.68
08:36:05|19598.68
08:36:07|19598.68
08:36:08|19598.68
08:36:10|19598.68
08:36:11|19598.68
08:36:12|19598.68
08:36:13|19598.68
08:36:15|19598.68
08:36:15|19596.83
08:36:17|19596.83
08:36:18|19595.47
08:36:19|19595.47
08:36:19|19595.47
08:36:21|19595.47
08:36:23|19598.81
08:36:24|19598.81
08:36:25|19598.81
08:36:26|19598.81
08:36:27|19598.81
08:36:28|19598.81
08:36:29|19596.6
08:36:30|19597.8
08:36:32|19594.43
08:36:32|19594.43
08:36:34|19594.43
08:36:34|19594.43
08:36:35|19595.31
08:36:36|19595.31
08:36:37|19595.38
08:36:38|19596.25
08:36:40|19596.37
08:36:41|19596.37
08:36:43|19593.59
08:36:43|19593.89
08:36:44|19593.89
08:36:45|19596.27
08:36:46|19597.76
08:36:47|19590.73
08:36:48|19590.71
08:36:49|19593.89
08:36:50|19592.31
08:36:51|19592.31
08:36:52|19592.31
08:36:53|19592.13
08:36:54|19593.36
08:36:55|19593.36
08:36:56|19593.36
08:36:57|19593.36
08:36:58|19593.36
08:37:00|19593.96
08:37:01|19593.4
08:37:02|19593.4
08:37:03|19593.4
08:37:04|19597.49
08:37:05|19597.4
08:37:06|19597.4
08:37:08|19597.4
08:37:09|19597.4
08:37:11|19597.4
08:37:12|19597.4
08:37:13|19597.4
08:37:14|19601.39
08:37:15|19601.56
08:37:16|19602.75
08:37:18|19601.21
08:37:19|19601.21
08:37:20|19601.21
08:37:21|19598.95
08:37:22|19598.95
08:37:23|19598.95
08:37:24|19606.
08:37:25|19606.
08:37:26|19606.
08:37:28|19606.
08:37:29|19606.
08:37:29|19606.
08:37:31|19606.
08:37:32|19606.
08:37:33|19606.
08:37:34|19606.66
08:37:35|19606.66
08:37:36|19606.66
08:37:37|19606.66
08:37:38|19606.66
08:37:39|19606.66
08:37:40|19606.22
08:37:41|19606.22
08:37:43|19607.46
08:37:44|19607.46
08:37:45|19607.46
08:37:46|19607.46
08:37:47|19607.46
08:37:48|19606.
08:37:49|19606.
08:37:50|19606.
08:37:51|19605.44
08:37:52|19605.44
08:37:53|19605.44
08:37:54|19605.44
08:37:54|19607.44
08:37:55|19609.73
08:37:57|19609.73
08:37:58|19609.73
08:37:59|19609.73
08:38:00|19609.73
08:38:01|19609.73
08:38:02|19609.73
08:38:02|19611.12
08:38:04|19612.
08:38:05|19612.
08:38:06|19612.
08:38:07|19612.
08:38:08|19614.64
08:38:08|19614.64
08:38:10|19611.96
08:38:12|19611.96
08:38:13|19611.96
08:38:14|19610.57
08:38:15|19610.39
08:38:16|19610.39
08:38:17|19606.59
08:38:18|19612.29
08:38:19|19612.29
08:38:20|19612.31
08:38:22|19612.31
08:38:23|19612.31
08:38:24|19609.17
08:38:25|19612.46
08:38:26|19612.46
08:38:27|19612.46
08:38:28|19612.46
08:38:28|19612.46
08:38:30|19612.
08:38:31|19612.
08:38:32|19612.46
08:38:33|19612.46
08:38:34|19612.46
08:38:35|19612.46
08:38:36|19612.46
08:38:37|19612.46
08:38:39|19612.46
08:38:39|19613.85
08:38:40|19613.85
08:38:41|19613.85
08:38:42|19613.85
08:38:44|19613.85
08:38:44|19613.85
08:38:45|19613.85
08:38:46|19613.85
08:38:47|19613.85
08:38:48|19613.85
08:38:49|19613.85
08:38:50|19613.85
08:38:52|19613.85
08:38:52|19613.85
08:38:53|19613.85
08:38:55|19613.85
08:38:56|19613.85
08:38:57|19613.85
08:38:59|19612.83
08:38:59|19612.83
08:39:00|19612.83
08:39:01|19612.83
08:39:02|19612.83
08:39:03|19612.83
08:39:04|19614.03
08:39:06|19614.03
08:39:06|19614.03
08:39:08|19614.03
08:39:08|19614.03
08:39:10|19615.38
08:39:12|19615.38
08:39:13|19619.03
08:39:14|19619.03
08:39:15|19619.03
08:39:16|19619.03
08:39:18|19619.03
08:39:18|19619.03
08:39:19|19619.03
08:39:20|19621.87
08:39:21|19621.87
08:39:22|19622.09
08:39:23|19622.09
08:39:25|19622.09
08:39:25|19622.09
08:39:27|19622.09
08:39:28|19622.09
08:39:30|19622.09
08:39:31|19620.1
08:39:31|19620.1
08:39:33|19620.1
08:39:33|19618.94
08:39:34|19618.94
08:39:36|19618.94
08:39:37|19618.94
08:39:37|19618.94
08:39:38|19618.94
08:39:40|19618.94
08:39:41|19618.94
08:39:41|19618.16
08:39:42|19618.16
08:39:44|19618.16
08:39:44|19618.
08:39:45|19616.02
08:39:47|19616.02
08:39:47|19612.09
08:39:49|19612.09
08:39:50|19616.36
08:39:51|19616.36
08:39:52|19616.36
08:39:52|19616.36
08:39:54|19616.36
08:39:54|19616.36
08:39:55|19617.9
08:39:57|19614.29
08:39:58|19618.46
08:39:58|19618.25
08:39:59|19618.25
08:40:00|19618.25
08:40:01|19618.25
08:40:02|19618.25
08:40:03|19618.25
08:40:04|19614.42
08:40:06|19615.07
08:40:07|19615.1
08:40:07|19616.81
08:40:08|19612.75
08:40:10|19612.75
08:40:11|19615.76
08:40:13|19615.76
08:40:14|19615.76
08:40:15|19615.76
08:40:17|19615.76
08:40:18|19615.76
08:40:20|19615.76
08:40:21|19613.87
08:40:22|19613.87
08:40:23|19613.87
08:40:24|19613.87
08:40:25|19613.87
08:40:26|19613.87
08:40:27|19612.82
08:40:28|19612.82
08:40:29|19612.82
08:40:30|19612.91
08:40:31|19612.91
08:40:32|19612.91
08:40:33|19611.49
08:40:34|19611.49
08:40:35|19613.3
08:40:36|19613.3
08:40:37|19615.13
08:40:38|19615.13
08:40:39|19617.68
08:40:40|19617.68
08:40:41|19617.68
08:40:43|19617.26
08:40:45|19620.
08:40:45|19619.79
08:40:46|19619.79
08:40:47|19619.79
08:40:49|19619.79
08:40:49|19619.79
08:40:51|19619.79
08:40:52|19619.79
08:40:53|19619.79
08:40:53|19617.54
08:40:55|19618.59
08:40:56|19620.
08:40:56|19620.
08:40:58|19620.
08:40:59|19620.
08:41:01|19620.52
08:41:01|19620.52
08:41:02|19617.89
08:41:03|19617.
08:41:04|19617.
08:41:05|19617.
08:41:06|19617.
08:41:07|19615.36
08:41:08|19615.36
08:41:09|19615.36
08:41:10|19615.36
08:41:12|19615.36
08:41:13|19615.36
08:41:15|19615.36
08:41:16|19615.36
08:41:16|19616.14
08:41:18|19612.86
08:41:19|19612.5
08:41:20|19612.5
08:41:21|19612.5
08:41:22|19612.5
08:41:23|19612.21
08:41:24|19612.21
08:41:25|19613.
08:41:27|19613.
08:41:28|19613.
08:41:30|19611.13
08:41:30|19611.13
08:41:31|19611.08
08:41:32|19610.77
08:41:33|19610.
08:41:34|19610.
08:41:35|19610.
08:41:36|19610.
08:41:37|19610.
08:41:38|19610.
08:41:39|19610.
08:41:40|19609.89
08:41:41|19609.89
08:41:42|19609.88
08:41:43|19610.
08:41:44|19610.
08:41:45|19610.
08:41:46|19609.73
08:41:47|19609.73
08:41:48|19609.73
08:41:49|19609.73
08:41:50|19609.73
08:41:51|19609.31
08:41:52|19607.23
08:41:53|19607.23
08:41:54|19606.08
08:41:55|19611.47
08:41:56|19609.56
08:41:58|19609.11
08:41:58|19607.54
08:41:59|19607.54
08:42:01|19607.17
08:42:02|19606.98
08:42:03|19606.61
08:42:04|19609.03
08:42:05|19608.25
08:42:06|19608.25
08:42:06|19608.25
08:42:09|19607.75
08:42:10|19607.75
08:42:11|19607.75
08:42:12|19609.03
08:42:13|19609.03
08:42:15|19609.03
08:42:16|19609.03
08:42:18|19611.18
08:42:18|19611.18
08:42:20|19604.87
08:42:21|19609.31
08:42:22|19609.31
08:42:24|19609.31
08:42:24|19604.3
08:42:26|19604.32
08:42:27|19604.35
08:42:28|19604.35
08:42:30|19605.23
08:42:30|19605.23
08:42:32|19608.55
08:42:33|19606.42
08:42:34|19606.41
08:42:35|19606.41
08:42:36|19606.41
08:42:37|19606.56
08:42:38|19606.51
08:42:39|19606.67
08:42:40|19608.35
08:42:41|19609.26
08:42:42|19608.07
08:42:43|19610.
08:42:44|19612.77
08:42:45|19608.22
08:42:47|19608.22
08:42:47|19608.22
08:42:49|19608.22
08:42:50|19608.22
08:42:51|19608.22
08:42:52|19608.22
08:42:53|19608.22
08:42:54|19612.32
08:42:55|19612.32
08:42:56|19612.32
08:42:57|19612.32
08:42:58|19612.32
08:42:59|19612.32
08:43:00|19612.32
08:43:01|19612.32
08:43:02|19612.32
08:43:03|19612.32
08:43:04|19612.32
08:43:05|19613.81
08:43:06|19614.69
08:43:07|19614.69
08:43:08|19614.69
08:43:09|19612.32
08:43:10|19610.65
08:43:11|19610.65
08:43:12|19610.65
08:43:13|19613.16
08:43:14|19610.15
08:43:16|19609.28
08:43:17|19611.61
08:43:18|19611.61
08:43:20|19611.61
08:43:20|19611.62
08:43:22|19611.62
08:43:22|19609.66
08:43:24|19609.66
08:43:25|19610.66
08:43:25|19611.8
08:43:27|19611.91
08:43:28|19611.91
08:43:29|19615.02
08:43:30|19615.02
08:43:31|19615.02
08:43:32|19614.57
08:43:33|19614.57
08:43:34|19614.57
08:43:35|19614.57
08:43:36|19614.57
08:43:38|19614.57
08:43:38|19612.22
08:43:39|19612.22
08:43:40|19617.62
08:43:43|19613.07
08:43:43|19613.07
08:43:44|19616.2
08:43:45|19616.2
08:43:46|19616.2
08:43:47|19616.2
08:43:48|19615.88
08:43:49|19615.74
08:43:50|19613.36
08:43:51|19615.74
08:43:52|19615.74
08:43:53|19615.74
08:43:54|19615.74
08:43:55|19615.74
08:43:56|19617.59
08:43:57|19620.
08:43:58|19619.99
08:43:59|19620.
08:44:00|19620.
08:44:01|19620.
08:44:03|19618.33
08:44:04|19619.82
08:44:05|19619.95
08:44:06|19619.95
08:44:07|19619.93
08:44:08|19619.99
08:44:09|19619.66
08:44:10|19619.66
08:44:11|19619.66
08:44:12|19619.66
08:44:13|19619.66
08:44:13|19619.66
08:44:14|19619.93
08:44:16|19619.93
08:44:18|19620.54
08:44:18|19618.4
08:44:20|19618.4
08:44:21|19619.02
08:44:23|19619.02
08:44:23|19619.02
08:44:24|19619.38
08:44:26|19619.38
08:44:27|19617.75
08:44:28|19617.75
08:44:29|19617.75
08:44:30|19617.75
08:44:31|19617.75
08:44:32|19617.75
08:44:33|19617.75
08:44:34|19617.75
08:44:35|19618.1
08:44:36|19618.
08:44:37|19618.
08:44:38|19618.
08:44:39|19619.42
08:44:40|19617.19
08:44:41|19619.46
08:44:42|19619.46
08:44:43|19619.46
08:44:44|19619.46
08:44:45|19620.
08:44:46|19620.
08:44:48|19620.
08:44:48|19620.
08:44:49|19620.
08:44:50|19620.
08:44:51|19620.
08:44:52|19620.
08:44:53|19620.
08:44:54|19620.
08:44:55|19622.23
08:44:56|19622.23
08:44:57|19622.23
08:44:58|19622.23
08:44:59|19622.23
08:45:00|19620.05
08:45:01|19620.05
08:45:03|19620.05
08:45:04|19620.85
08:45:05|19621.91
08:45:06|19620.82
08:45:08|19620.82
08:45:08|19620.82
08:45:09|19620.82
08:45:10|19620.82
08:45:11|19620.82
08:45:13|19621.19
08:45:13|19621.19
08:45:15|19621.19
08:45:16|19621.91
08:45:18|19621.91
08:45:19|19621.91
08:45:20|19623.88
08:45:21|19623.88
08:45:22|19623.88
08:45:23|19623.88
08:45:24|19621.07
08:45:25|19621.91
08:45:26|19621.91
08:45:27|19621.91
08:45:28|19621.91
08:45:29|19622.
08:45:30|19622.
08:45:31|19622.
08:45:33|19622.
08:45:34|19622.
08:45:35|19622.
08:45:36|19622.
08:45:37|19621.38
08:45:38|19618.83
08:45:39|19618.83
08:45:41|19618.76
08:45:42|19618.76
08:45:42|19618.76
08:45:44|19618.76
08:45:45|19620.92
08:45:46|19620.82
08:45:46|19619.04
08:45:48|19619.
08:45:48|19619.
08:45:50|19619.
08:45:51|19617.12
08:45:52|19617.12
08:45:52|19617.12
08:45:54|19617.12
08:45:55|19617.12
08:45:55|19617.11
08:45:56|19613.45
08:45:58|19613.45
08:45:59|19613.45
08:46:00|19613.45
08:46:01|19616.45
08:46:02|19616.24
08:46:03|19616.45
08:46:04|19616.45
08:46:05|19616.45
08:46:06|19616.45
08:46:07|19616.45
08:46:09|19616.45
08:46:09|19616.45
08:46:10|19616.45
08:46:11|19616.45
08:46:12|19616.45
08:46:13|19616.45
08:46:14|19616.45
08:46:15|19615.21
08:46:17|19615.21
08:46:18|19615.21
08:46:20|19615.
08:46:21|19615.
08:46:22|19615.01
08:46:24|19617.1
08:46:25|19617.1
08:46:26|19617.1
08:46:27|19617.1
08:46:28|19617.1
08:46:30|19616.52
08:46:31|19616.52
08:46:33|19615.64
08:46:34|19617.99
08:46:35|19617.99
08:46:36|19617.99
08:46:37|19615.54
08:46:38|19615.54
08:46:39|19615.54
08:46:40|19615.54
08:46:41|19615.54
08:46:42|19614.79
08:46:43|19614.79
08:46:44|19614.79
08:46:46|19615.44
08:46:46|19615.44
08:46:47|19613.34
08:46:49|19613.34
08:46:49|19613.34
08:46:51|19613.34
08:46:51|19613.34
08:46:52|19613.34
08:46:53|19613.34
08:46:55|19615.09
08:46:55|19615.09
08:46:56|19615.08
08:46:57|19615.3
08:46:59|19616.78
08:47:00|19616.78
08:47:01|19616.78
08:47:02|19616.78
08:47:03|19616.52
08:47:04|19616.52
08:47:05|19616.52
08:47:06|19616.52
08:47:07|19616.35
08:47:08|19616.35
08:47:09|19616.35
08:47:10|19616.35
08:47:11|19616.35
08:47:12|19615.72
08:47:13|19615.72
08:47:14|19615.72
08:47:15|19615.72
08:47:17|19617.77
08:47:18|19620.96
08:47:19|19621.98
08:47:20|19621.98
08:47:21|19621.98
08:47:22|19622.
08:47:24|19622.89
08:47:25|19621.79
08:47:26|19621.79
08:47:27|19622.89
08:47:28|19622.89
08:47:29|19622.89
08:47:30|19622.89
08:47:31|19622.89
08:47:32|19622.89
08:47:33|19624.82
08:47:34|19624.82
08:47:34|19624.82
08:47:36|19624.82
08:47:37|19625.39
08:47:38|19625.39
08:47:38|19626.36
08:47:40|19626.36
08:47:41|19629.51
08:47:42|19626.43
08:47:43|19626.43
08:47:44|19626.43
08:47:45|19626.43
08:47:46|19626.43
08:47:47|19626.43
08:47:48|19626.43
08:47:50|19626.43
08:47:51|19626.43
08:47:51|19626.43
08:47:53|19626.23
08:47:53|19626.23
08:47:55|19626.23
08:47:56|19626.23
08:47:57|19626.23
08:47:58|19627.96
08:47:59|19627.96
08:48:00|19627.96
08:48:02|19626.1
08:48:03|19626.1
08:48:04|19626.1
08:48:05|19626.1
08:48:07|19626.8
08:48:07|19628.48
08:48:08|19630.
08:48:09|19628.43
08:48:10|19627.41
08:48:11|19627.41
08:48:12|19627.41
08:48:13|19628.52
08:48:14|19628.23
08:48:15|19628.23
08:48:16|19628.23
08:48:17|19627.
08:48:19|19627.
08:48:20|19627.
08:48:22|19627.85
08:48:22|19627.85
08:48:23|19627.85
08:48:24|19627.85
08:48:25|19627.85
08:48:27|19627.85
08:48:27|19629.77
08:48:28|19629.77
08:48:30|19629.77
08:48:31|19629.77
08:48:32|19629.77
08:48:33|19629.77
08:48:34|19629.77
08:48:36|19629.92
08:48:36|19629.92
08:48:37|19629.92
08:48:38|19629.92
08:48:39|19629.92
08:48:40|19629.92
08:48:41|19627.4
08:48:42|19627.4
08:48:43|19627.4
08:48:44|19628.54
08:48:45|19628.54
08:48:46|19628.54
08:48:47|19628.54
08:48:48|19628.54
08:48:49|19628.54
08:48:50|19628.54
08:48:51|19627.1
08:48:52|19627.1
08:48:53|19627.1
08:48:54|19627.1
08:48:55|19627.1
08:48:57|19627.1
08:48:57|19627.1
08:48:58|19627.1
08:49:00|19627.1
08:49:00|19627.1
08:49:03|19629.51
08:49:03|19629.51
08:49:04|19629.51
08:49:05|19629.51
08:49:06|19629.98
08:49:07|19629.98
08:49:08|19629.94
08:49:10|19629.92
08:49:12|19629.92
08:49:12|19629.92
08:49:13|19629.92
08:49:14|19630.
08:49:15|19630.
08:49:16|19630.
08:49:17|19630.
08:49:18|19630.
08:49:20|19630.
08:49:22|19627.83
08:49:23|19626.06
08:49:25|19630.97
08:49:25|19630.97
08:49:27|19630.73
08:49:29|19630.73
08:49:29|19630.
08:49:31|19630.19
08:49:32|19630.19
08:49:33|19630.19
08:49:34|19630.19
08:49:34|19628.42
08:49:35|19628.42
08:49:36|19628.42
08:49:39|19628.42
08:49:40|19628.42
08:49:41|19628.42
08:49:43|19628.42
08:49:43|19630.57
08:49:44|19631.42
08:49:46|19631.42
08:49:47|19631.42
08:49:48|19631.42
08:49:49|19631.42
08:49:50|19632.25
08:49:50|19631.42
08:49:51|19628.93
08:49:52|19631.89
08:49:54|19631.89
08:49:55|19631.89
08:49:56|19631.89
08:49:58|19632.66
08:49:58|19630.52
08:49:59|19630.52
08:50:01|19630.02
08:50:02|19630.02
08:50:02|19631.45
08:50:04|19631.45
08:50:05|19631.45
08:50:07|19631.45
08:50:07|19629.
08:50:08|19629.
08:50:09|19629.
08:50:10|19629.
08:50:11|19627.91
08:50:12|19625.
08:50:14|19625.
08:50:15|19625.
08:50:15|19623.69
08:50:16|19623.69
08:50:18|19623.69
08:50:19|19623.23
08:50:19|19623.23
08:50:22|19625.71
08:50:23|19625.71
08:50:24|19625.71
08:50:25|19625.71
08:50:27|19625.71
08:50:27|19625.71
08:50:28|19625.71
08:50:29|19625.71
08:50:30|19624.44
08:50:32|19624.44
08:50:32|19624.44
08:50:34|19624.44
08:50:35|19624.44
08:50:36|19624.44
08:50:36|19624.44
08:50:37|19624.44
08:50:39|19628.66
08:50:40|19628.66
08:50:40|19628.66
08:50:42|19628.66
08:50:43|19628.66
08:50:45|19628.66
08:50:45|19626.19
08:50:47|19626.19
08:50:48|19626.19
08:50:48|19626.19
08:50:49|19626.19
08:50:50|19626.19
08:50:51|19626.19
08:50:52|19626.19
08:50:54|19626.19
08:50:55|19629.61
08:50:56|19629.61
08:50:57|19629.61
08:50:59|19629.61
08:50:59|19629.61
08:51:01|19629.61
08:51:02|19629.61
08:51:03|19629.61
08:51:04|19629.61
08:51:05|19632.63
08:51:06|19632.63
08:51:07|19632.63
08:51:08|19632.63
08:51:09|19632.63
08:51:11|19632.61
08:51:12|19632.61
08:51:13|19630.27
08:51:13|19633.
08:51:15|19633.
08:51:16|19633.
08:51:17|19633.
08:51:18|19633.
08:51:19|19632.63
08:51:20|19632.63
08:51:21|19632.63
08:51:23|19632.63
08:51:24|19632.47
08:51:26|19632.47
08:51:26|19632.47
08:51:28|19632.43
08:51:30|19632.43
08:51:30|19634.04
08:51:31|19629.01
08:51:32|19629.01
08:51:33|19629.
08:51:34|19628.78
08:51:35|19628.78
08:51:36|19627.24
08:51:37|19627.24
08:51:39|19627.24
08:51:40|19627.24
08:51:40|19627.24
08:51:42|19627.24
08:51:42|19627.24
08:51:44|19627.24
08:51:45|19627.24
08:51:47|19627.24
08:51:47|19627.24
08:51:48|19627.24
08:51:49|19627.24
08:51:50|19627.24
08:51:51|19630.76
08:51:52|19630.87
08:51:53|19630.87
08:51:54|19630.83
08:51:55|19631.24
08:51:56|19632.76
08:51:57|19632.76
08:51:58|19632.
08:51:59|19631.41
08:52:00|19631.41
08:52:01|19631.41
08:52:02|19631.41
08:52:03|19631.76
08:52:05|19631.76
08:52:06|19631.76
08:52:07|19632.
08:52:08|19632.
08:52:10|19632.
08:52:11|19629.91
08:52:11|19629.91
08:52:12|19629.91
08:52:13|19631.75
08:52:14|19632.
08:52:15|19632.
08:52:16|19631.99
08:52:17|19631.95
08:52:18|19631.95
08:52:19|19631.95
08:52:20|19631.95
08:52:21|19629.
08:52:23|19625.07
08:52:25|19625.
08:52:25|19625.
08:52:27|19624.94
08:52:28|19621.5
08:52:29|19621.5
08:52:30|19624.72
08:52:31|19624.72
08:52:33|19624.72
08:52:33|19624.72
08:52:34|19624.82
08:52:35|19625.
08:52:36|19625.
08:52:37|19625.
08:52:38|19625.
08:52:39|19625.
08:52:40|19624.95
08:52:41|19625.
08:52:42|19623.68
08:52:43|19623.4
08:52:44|19623.4
08:52:45|19623.4
08:52:46|19619.88
08:52:47|19619.88
08:52:48|19619.88
08:52:49|19619.88
08:52:50|19618.51
08:52:51|19613.96
08:52:52|19613.96
08:52:53|19613.96
08:52:55|19618.76
08:52:56|19619.15
08:52:57|19620.25
08:52:58|19620.25
08:52:58|19620.25
08:53:00|19620.76
08:53:01|19620.76
08:53:03|19621.74
08:53:03|19623.95
08:53:05|19622.61
08:53:06|19622.59
08:53:07|19623.61
08:53:09|19623.48
08:53:10|19623.48
08:53:10|19623.48
08:53:12|19624.62
08:53:13|19624.62
08:53:14|19622.35
08:53:14|19620.76
08:53:16|19617.62
08:53:17|19617.62
08:53:17|19617.62
08:53:18|19617.62
08:53:20|19617.62
08:53:21|19618.93
08:53:22|19621.28
08:53:23|19621.28
08:53:24|19623.14
08:53:26|19623.14
08:53:26|19623.14
08:53:28|19623.14
08:53:28|19623.14
08:53:30|19622.66
08:53:31|19622.66
08:53:32|19622.66
08:53:33|19619.55
08:53:34|19617.55
08:53:35|19616.75
08:53:36|19616.75
08:53:37|19616.75
08:53:38|19615.6
08:53:39|19615.6
08:53:40|19615.6
08:53:42|19615.6
08:53:42|19615.6
08:53:43|19615.6
08:53:45|19615.6
08:53:46|19615.6
08:53:47|19617.54
08:53:47|19617.54
08:53:48|19617.54
08:53:49|19617.76
08:53:50|19617.76
08:53:52|19617.76
08:53:52|19617.76
08:53:53|19617.76
08:53:54|19617.76
08:53:56|19618.52
08:53:57|19618.52
08:53:58|19618.52
08:54:00|19619.05
08:54:00|19619.05
08:54:01|19616.88
08:54:03|19616.71
08:54:04|19616.71
08:54:05|19618.94
08:54:05|19616.52
08:54:07|19616.52
08:54:08|19616.52
08:54:09|19616.52
08:54:09|19616.52
08:54:11|19616.52
08:54:13|19618.66
08:54:13|19618.66
08:54:14|19618.66
08:54:15|19618.66
08:54:17|19618.66
08:54:17|19618.66
08:54:18|19618.66
08:54:20|19618.66
08:54:20|19618.66
08:54:21|19614.14
08:54:23|19614.14
08:54:24|19612.86
08:54:25|19616.64
08:54:25|19616.64
08:54:27|19618.56
08:54:28|19618.56
08:54:30|19618.56
08:54:30|19618.09
08:54:31|19617.72
08:54:33|19617.72
08:54:34|19614.41
08:54:35|19614.41
08:54:36|19613.8
08:54:36|19613.47
08:54:37|19613.47
08:54:39|19613.47
08:54:40|19613.47
08:54:41|19613.47
08:54:41|19613.47
08:54:42|19613.47
08:54:44|19613.47
08:54:45|19613.47
08:54:46|19613.47
08:54:47|19613.47
08:54:48|19613.47
08:54:49|19612.74
08:54:50|19612.7
08:54:50|19615.13
08:54:52|19615.13
08:54:52|19615.19
08:54:54|19615.19
08:54:55|19615.19
08:54:56|19615.19
08:54:56|19615.19
08:54:57|19615.19
08:54:59|19615.19
08:55:00|19615.19
08:55:01|19615.19
08:55:02|19615.19
08:55:02|19615.19
08:55:04|19615.19
08:55:05|19614.7
08:55:06|19617.49
08:55:07|19617.49
08:55:08|19617.49
08:55:09|19617.49
08:55:10|19617.49
08:55:11|19617.49
08:55:13|19614.01
08:55:13|19614.01
08:55:14|19614.01
08:55:15|19614.03
08:55:17|19614.03
08:55:17|19614.03
08:55:18|19614.03
08:55:19|19614.03
08:55:21|19614.03
08:55:22|19614.03
08:55:22|19617.14
08:55:24|19617.14
08:55:24|19617.14
08:55:26|19617.14
08:55:28|19617.14
08:55:28|19617.14
08:55:30|19617.14
08:55:31|19614.96
08:55:32|19614.96
08:55:33|19614.96
08:55:35|19614.14
08:55:35|19614.14
08:55:36|19614.14
08:55:37|19614.96
08:55:39|19614.96
08:55:41|19614.96
08:55:42|19614.96
08:55:43|19614.96
08:55:43|19616.93
08:55:44|19616.93
08:55:45|19616.93
08:55:46|19616.93
08:55:48|19616.93
08:55:49|19616.93
08:55:49|19616.93
08:55:50|19616.93
08:55:52|19616.93
08:55:53|19616.18
08:55:54|19616.18
08:55:55|19616.18
08:55:56|19616.18
08:55:56|19614.05
08:55:58|19614.05
08:55:59|19615.73
08:56:00|19616.11
08:56:01|19616.11
08:56:01|19614.15
08:56:02|19614.
08:56:04|19614.99
08:56:05|19614.99
08:56:05|19614.99
08:56:07|19614.99
08:56:08|19614.99
08:56:10|19612.54
08:56:10|19612.54
08:56:12|19615.14
08:56:13|19615.14
08:56:13|19615.14
08:56:14|19615.14
08:56:16|19615.14
08:56:17|19611.65
08:56:18|19613.89
08:56:19|19611.05
08:56:20|19611.24
08:56:20|19611.24
08:56:22|19611.24
08:56:22|19610.62
08:56:24|19610.14
08:56:25|19610.6
08:56:25|19608.
08:56:26|19606.92
08:56:27|19605.89
08:56:29|19607.1
08:56:30|19607.47
08:56:31|19608.57
08:56:32|19608.57
08:56:33|19608.57
08:56:35|19608.11
08:56:36|19608.02
08:56:37|19604.85
08:56:37|19604.85
08:56:38|19604.85
08:56:40|19606.5
08:56:41|19602.97
08:56:42|19602.97
08:56:43|19602.97
08:56:44|19602.97
08:56:45|19602.09
08:56:46|19602.09
08:56:47|19602.09
08:56:48|19605.69
08:56:49|19605.69
08:56:50|19609.27
08:56:51|19608.56
08:56:52|19609.29
08:56:53|19609.32
08:56:54|19609.32
08:56:55|19609.32
08:56:56|19607.82
08:56:57|19607.82
08:56:58|19606.27
08:57:00|19606.27
08:57:00|19601.97
08:57:01|19603.45
08:57:03|19603.45
08:57:04|19603.45
08:57:05|19607.08
08:57:07|19605.92
08:57:07|19600.23
08:57:08|19600.
08:57:09|19593.61
08:57:10|19599.86
08:57:11|19596.46
08:57:13|19596.85
08:57:14|19596.85
08:57:15|19600.49
08:57:17|19600.97
08:57:17|19600.97
08:57:18|19602.88
08:57:19|19602.45
08:57:20|19602.45
08:57:21|19602.84
08:57:22|19602.87
08:57:23|19602.87
08:57:24|19602.87
08:57:25|19606.66
08:57:26|19606.67
08:57:28|19606.67
08:57:30|19606.67
08:57:30|19605.78
08:57:32|19611.26
08:57:34|19605.17
08:57:35|19607.42
08:57:36|19607.42
08:57:38|19609.74
08:57:38|19609.74
08:57:39|19609.74
08:57:40|19607.31
08:57:41|19607.31
08:57:42|19609.74
08:57:44|19612.66
08:57:45|19612.66
08:57:46|19614.52
08:57:47|19614.52
08:57:48|19611.43
08:57:49|19611.43
08:57:50|19611.71
08:57:52|19611.71
08:57:52|19611.71
08:57:53|19613.11
08:57:54|19613.11
08:57:55|19613.11
08:57:56|19613.11
08:57:57|19613.11
08:57:59|19613.11
08:57:59|19613.11
08:58:01|19613.11
08:58:02|19612.74
08:58:03|19612.74
08:58:04|19612.74
08:58:05|19612.74
08:58:06|19612.74
08:58:07|19612.74
08:58:09|19612.74
08:58:10|19612.74
08:58:10|19612.74
08:58:12|19615.2
08:58:12|19615.46
08:58:14|19615.46
08:58:15|19618.38
08:58:16|19618.38
08:58:17|19618.38
08:58:18|19618.4
08:58:19|19618.41
08:58:20|19615.74
08:58:20|19619.21
08:58:22|19619.7
08:58:23|19620.78
08:58:23|19620.78
08:58:25|19620.78
08:58:26|19616.98
08:58:26|19616.98
08:58:27|19616.98
08:58:29|19616.98
08:58:31|19616.63
08:58:33|19614.29
08:58:34|19614.29
08:58:35|19614.29
08:58:36|19616.38
08:58:37|19614.07
08:58:38|19616.38
08:58:39|19616.38
08:58:40|19616.38
08:58:41|19616.38
08:58:43|19616.38
08:58:44|19612.27
08:58:45|19612.27
08:58:46|19612.27
08:58:47|19612.27
08:58:48|19612.27
08:58:49|19615.9
08:58:50|19619.31
08:58:52|19615.34
08:58:53|19615.34
08:58:54|19615.34
08:58:54|19615.34
08:58:56|19615.34
08:58:57|19614.65
08:58:58|19614.65
08:58:59|19618.39
08:59:00|19618.39
08:59:01|19618.39
08:59:02|19618.4
08:59:03|19618.4
08:59:04|19618.4
08:59:06|19618.4
08:59:07|19616.58
08:59:08|19618.66
08:59:09|19614.36
08:59:10|19615.47
08:59:11|19615.47
08:59:11|19617.94
08:59:13|19617.96
08:59:15|19618.4
08:59:15|19618.4
08:59:16|19618.4
08:59:17|19618.4
08:59:18|19618.4
08:59:20|19618.4
08:59:21|19620.55
08:59:21|19616.79
08:59:22|19619.79
08:59:24|19620.62
08:59:25|19620.62
08:59:26|19620.62
08:59:27|19620.62
08:59:28|19620.62
08:59:29|19620.62
08:59:31|19620.62
08:59:33|19620.62
08:59:34|19620.62
08:59:35|19620.62
08:59:36|19618.96
08:59:37|19618.96
08:59:38|19620.16
08:59:39|19617.52
08:59:40|19617.52
08:59:41|19617.52
08:59:43|19617.52
08:59:43|19617.52
08:59:45|19618.01
08:59:46|19618.01
08:59:47|19617.3
08:59:48|19617.3
08:59:49|19617.3
08:59:50|19617.09
08:59:51|19617.09
08:59:52|19617.09
08:59:53|19617.09
08:59:54|19618.18
08:59:55|19618.18
08:59:56|19618.18
08:59:57|19617.53
08:59:58|19617.53
08:59:59|19615.48
09:00:01|19615.83
09:00:02|19615.83
09:00:03|19615.
09:00:03|19615.
09:00:04|19615.02
09:00:06|19614.58
09:00:07|19614.58
09:00:08|19614.4
09:00:09|19614.4
09:00:10|19610.92
09:00:11|19610.92
09:00:12|19610.92
09:00:13|19610.92
09:00:14|19615.17
09:00:15|19615.
09:00:16|19615.
09:00:17|19616.37
09:00:18|19616.37
09:00:19|19618.4
09:00:20|19616.33
09:00:21|19614.39
09:00:22|19614.39
09:00:23|19618.28
09:00:24|19615.13
09:00:26|19615.13
09:00:26|19614.31
09:00:27|19614.31
09:00:28|19616.61
09:00:29|19616.61
09:00:31|19616.61
09:00:33|19616.61
09:00:33|19614.49
09:00:34|19614.49
09:00:36|19614.53
09:00:37|19614.53
09:00:38|19614.8
09:00:39|19614.8
09:00:41|19614.8
09:00:42|19614.8
09:00:42|19614.8
09:00:43|19614.8
09:00:45|19611.5
09:00:45|19611.5
09:00:47|19611.5
09:00:47|19611.5
09:00:49|19609.9
09:00:50|19609.9
09:00:51|19609.9
09:00:51|19613.52
09:00:53|19610.69
09:00:53|19610.69
09:00:54|19613.52
09:00:56|19613.52
09:00:57|19613.52
09:00:57|19613.52
09:00:59|19613.52
09:01:00|19611.13
09:01:01|19611.13
09:01:02|19613.21
09:01:03|19608.32
09:01:05|19612.26
09:01:06|19610.92
09:01:07|19610.92
09:01:08|19609.38
09:01:09|19609.38
09:01:10|19609.38
09:01:11|19609.38
09:01:12|19606.3
09:01:13|19606.3
09:01:14|19605.4
09:01:15|19605.5
09:01:16|19605.5
09:01:17|19605.5
09:01:18|19605.5
09:01:19|19609.1
09:01:20|19609.1
09:01:21|19609.1
09:01:22|19609.1
09:01:23|19609.1
09:01:24|19609.1
09:01:25|19609.1
09:01:26|19609.1
09:01:27|19609.1
09:01:28|19607.49
09:01:29|19607.49
09:01:30|19607.49
09:01:31|19607.34
09:01:33|19601.1
09:01:34|19603.22
09:01:36|19607.57
09:01:37|19607.57
09:01:38|19607.57
09:01:40|19607.57
09:01:41|19607.57
09:01:41|19607.57
09:01:43|19607.57
09:01:44|19607.57
09:01:44|19607.57
09:01:46|19608.18
09:01:47|19611.34
09:01:48|19611.34
09:01:49|19610.94
09:01:51|19613.01
09:01:51|19610.2
09:01:53|19611.36
09:01:54|19612.28
09:01:55|19612.1
09:01:55|19611.29
09:01:56|19611.29
09:01:58|19611.29
09:01:59|19611.29
09:02:00|19611.29
09:02:01|19611.29
09:02:02|19608.23
09:02:04|19608.23
09:02:04|19606.95
09:02:06|19607.89
09:02:06|19607.89
09:02:08|19604.5
09:02:09|19604.5
09:02:09|19604.5
09:02:11|19604.5
09:02:12|19604.12
09:02:13|19604.12
09:02:13|19604.12
09:02:15|19604.12
09:02:16|19604.12
09:02:17|19604.12
09:02:18|19604.12
09:02:19|19604.12
09:02:20|19603.5
09:02:21|19606.68
09:02:22|19608.41
09:02:24|19608.41
09:02:24|19608.41
09:02:26|19608.41
09:02:27|19608.41
09:02:27|19608.41
09:02:29|19608.41
09:02:30|19608.41
09:02:31|19608.41
09:02:31|19608.41
09:02:33|19607.94
09:02:35|19607.94
09:02:36|19604.68
09:02:36|19604.68
09:02:38|19604.68
09:02:38|19604.63
09:02:39|19606.26
09:02:40|19606.26
09:02:42|19606.26
09:02:43|19608.43
09:02:44|19608.43
09:02:45|19608.43
09:02:46|19604.54
09:02:47|19604.54
09:02:48|19604.54
09:02:49|19604.54
09:02:50|19604.54
09:02:51|19604.54
09:02:52|19604.54
09:02:53|19609.9
09:02:54|19609.9
09:02:55|19609.05
09:02:56|19609.05
09:02:57|19606.83
09:02:58|19606.83
09:02:59|19606.83
09:03:00|19606.83
09:03:01|19608.69
09:03:02|19608.69
09:03:03|19608.69
09:03:04|19611.54
09:03:06|19607.19
09:03:06|19607.19
09:03:07|19607.19
09:03:09|19607.93
09:03:10|19608.22
09:03:11|19612.66
09:03:12|19613.78
09:03:13|19613.78
09:03:14|19613.78
09:03:15|19610.44
09:03:16|19610.44
09:03:17|19610.44
09:03:18|19610.44
09:03:19|19610.44
09:03:20|19610.44
09:03:21|19610.44
09:03:22|19610.44
09:03:23|19610.44
09:03:24|19609.37
09:03:25|19609.37
09:03:26|19607.52
09:03:27|19607.52
09:03:28|19607.52
09:03:29|19607.52
09:03:30|19607.52
09:03:31|19610.41
09:03:32|19607.
09:03:33|19607.
09:03:35|19607.93
09:03:36|19607.93
09:03:37|19607.93
09:03:39|19607.01
09:03:39|19607.01
09:03:41|19607.01
09:03:42|19607.01
09:03:42|19608.62
09:03:43|19608.62
09:03:44|19607.23
09:03:46|19607.
09:03:47|19607.
09:03:48|19607.01
09:03:49|19607.01
09:03:50|19608.48
09:03:51|19608.41
09:03:52|19608.48
09:03:53|19608.48
09:03:54|19608.48
09:03:56|19608.48
09:03:56|19609.66
09:03:57|19609.66
09:03:58|19609.66
09:03:59|19609.66
09:04:00|19609.57
09:04:01|19607.96
09:04:02|19608.13
09:04:03|19607.
09:04:04|19607.
09:04:05|19605.88
09:04:06|19605.88
09:04:07|19607.93
09:04:08|19607.93
09:04:09|19607.93
09:04:10|19607.93
09:04:12|19604.42
09:04:13|19603.59
09:04:14|19606.81
09:04:15|19602.76
09:04:16|19603.59
09:04:17|19603.4
09:04:18|19603.4
09:04:19|19600.95
09:04:21|19600.95
09:04:22|19602.89
09:04:23|19602.89
09:04:23|19600.
09:04:25|19600.
09:04:28|19600.
09:04:29|19599.82
09:04:30|19597.34
09:04:31|19596.28
09:04:32|19596.16
09:04:33|19596.16
09:04:34|19596.16
09:04:36|19594.06
09:04:37|19594.06
09:04:37|19594.06
09:04:40|19593.73
09:04:40|19593.73
09:04:41|19593.73
09:04:42|19592.22
09:04:44|19593.75
09:04:46|19592.51
09:04:47|19595.48
09:04:48|19595.48
09:04:50|19595.48
09:04:50|19594.86
09:04:52|19594.86
09:04:52|19594.86
09:04:54|19591.69
09:04:55|19596.01
09:04:57|19596.01
09:04:57|19596.01
09:04:58|19596.01
09:04:59|19592.95
09:05:00|19592.95
09:05:01|19592.
09:05:02|19592.
09:05:03|19592.93
09:05:04|19596.17
09:05:05|19596.35
09:05:06|19594.18
09:05:07|19594.18
09:05:08|19596.53
09:05:10|19596.53
09:05:10|19591.21
09:05:11|19591.21
09:05:12|19594.05
09:05:13|19591.45
09:05:15|19591.45
09:05:15|19593.88
09:05:16|19592.
09:05:17|19592.45
09:05:18|19595.6
09:05:20|19595.6
09:05:20|19596.72
09:05:21|19592.83
09:05:22|19592.6
09:05:23|19592.56
09:05:24|19591.07
09:05:26|19591.02
09:05:27|19591.05
09:05:28|19591.05
09:05:29|19590.6
09:05:30|19590.6
09:05:31|19593.52
09:05:32|19595.89
09:05:33|19597.77
09:05:34|19597.77
09:05:35|19597.13
09:05:36|19597.13
09:05:37|19597.13
09:05:38|19597.13
09:05:39|19597.13
09:05:40|19597.13
09:05:42|19592.66
09:05:43|19592.51
09:05:44|19592.51
09:05:45|19594.95
09:05:46|19595.54
09:05:47|19598.04
09:05:48|19598.14
09:05:49|19601.29
09:05:50|19604.01
09:05:51|19604.01
09:05:52|19604.01
09:05:53|19604.01
09:05:55|19604.01
09:05:56|19604.01
09:05:58|19604.01
09:05:59|19604.01
09:06:00|19604.01
09:06:01|19603.55
09:06:02|19605.12
09:06:04|19603.79
09:06:04|19603.79
09:06:05|19602.37
09:06:07|19602.37
09:06:07|19602.37
09:06:09|19603.1
09:06:10|19603.1
09:06:11|19603.1
09:06:12|19603.1
09:06:13|19603.1
09:06:15|19600.67
09:06:15|19600.67
09:06:16|19600.67
09:06:17|19600.67
09:06:18|19600.67
09:06:19|19599.19
09:06:20|19599.19
09:06:21|19599.19
09:06:22|19597.36
09:06:23|19600.22
09:06:24|19601.93
09:06:26|19601.93
09:06:26|19603.98
09:06:27|19605.86
09:06:28|19606.68
09:06:29|19606.68
09:06:30|19606.68
09:06:31|19606.63
09:06:32|19606.68
09:06:33|19606.68
09:06:34|19603.54
09:06:35|19603.54
09:06:37|19603.54
09:06:39|19603.54
09:06:39|19603.54
09:06:40|19603.54
09:06:41|19600.
09:06:43|19600.
09:06:45|19600.
09:06:45|19597.36
09:06:46|19597.36
09:06:47|19595.73
09:06:48|19595.65
09:06:49|19595.65
09:06:50|19595.65
09:06:51|19595.65
09:06:52|19597.24
09:06:54|19598.51
09:06:55|19599.56
09:06:55|19599.5
09:06:57|19595.89
09:06:58|19595.89
09:06:59|19595.89
09:07:01|19595.89
09:07:01|19598.73
09:07:02|19598.73
09:07:04|19598.73
09:07:06|19595.76
09:07:07|19595.76
09:07:07|19598.82
09:07:09|19598.82
09:07:09|19598.82
09:07:10|19595.64
09:07:12|19595.64
09:07:13|19594.
09:07:13|19594.
09:07:14|19594.
09:07:16|19595.97
09:07:16|19596.64
09:07:18|19596.64
09:07:19|19596.64
09:07:20|19596.64
09:07:21|19590.
09:07:21|19589.81
09:07:22|19589.81
09:07:23|19591.61
09:07:24|19592.61
09:07:26|19592.61
09:07:27|19589.69
09:07:28|19588.29
09:07:29|19588.44
09:07:30|19592.28
09:07:31|19587.78
09:07:32|19587.78
09:07:33|19587.78
09:07:34|19585.93
09:07:35|19550.
09:07:36|19565.63
09:07:37|19555.69
09:07:39|19554.9
09:07:39|19557.88
09:07:41|19569.06
09:07:42|19564.76
09:07:43|19562.07
09:07:44|19563.17
09:07:46|19573.63
09:07:46|19574.99
09:07:47|19573.1
09:07:49|19573.19
09:07:50|19573.19
09:07:51|19572.07
09:07:52|19572.07
09:07:53|19580.78
09:07:54|19580.78
09:07:55|19583.37
09:07:56|19578.55
09:07:57|19581.48
09:07:58|19581.48
09:07:59|19582.61
09:08:01|19582.61
09:08:01|19577.31
09:08:02|19578.6
09:08:04|19579.33
09:08:06|19583.5
09:08:06|19583.5
09:08:07|19583.5
09:08:08|19583.5
09:08:09|19584.74
09:08:10|19586.29
09:08:11|19583.28
09:08:13|19582.52
09:08:14|19582.52
09:08:15|19581.7
09:08:15|19577.71
09:08:16|19575.54
09:08:19|19577.6
09:08:19|19577.6
09:08:20|19577.6
09:08:21|19583.07
09:08:22|19583.07
09:08:23|19583.07
09:08:24|19583.07
09:08:25|19583.07
09:08:26|19582.65
09:08:27|19582.65
09:08:28|19582.65
09:08:29|19581.28
09:08:30|19581.28
09:08:31|19577.53
09:08:32|19575.78
09:08:33|19578.65
09:08:34|19577.57
09:08:35|19577.57
09:08:36|19577.57
09:08:37|19577.57
09:08:38|19577.57
09:08:40|19582.12
09:08:41|19584.92
09:08:42|19583.9
09:08:42|19585.78
09:08:44|19585.78
09:08:45|19585.78
09:08:47|19582.6
09:08:47|19585.39
09:08:48|19585.39
09:08:50|19583.53
09:08:51|19583.53
09:08:52|19584.69
09:08:53|19587.28
09:08:54|19593.57
09:08:56|19591.43
09:08:56|19591.43
09:08:57|19591.19
09:08:58|19588.79
09:08:59|19588.79
09:09:00|19588.37
09:09:02|19592.69
09:09:04|19590.67
09:09:04|19592.69
09:09:05|19595.16
09:09:07|19592.69
09:09:09|19595.17
09:09:09|19595.17
09:09:10|19596.25
09:09:11|19596.25
09:09:12|19597.12
09:09:13|19597.9
09:09:14|19596.09
09:09:15|19596.09
09:09:16|19600.78
09:09:18|19597.84
09:09:18|19597.84
09:09:19|19600.78
09:09:20|19600.78
09:09:21|19600.78
09:09:22|19601.54
09:09:24|19597.97
09:09:24|19597.97
09:09:26|19597.97
09:09:26|19597.97
09:09:28|19597.97
09:09:29|19600.81
09:09:30|19602.59
09:09:31|19602.59
09:09:32|19601.52
09:09:32|19597.98
09:09:34|19597.98
09:09:35|19597.98
09:09:36|19597.98
09:09:36|19597.98
09:09:37|19595.53
09:09:39|19597.7
09:09:41|19603.49
09:09:42|19603.67
09:09:43|19603.51
09:09:45|19602.47
09:09:45|19600.48
09:09:46|19600.48
09:09:47|19600.48
09:09:48|19606.18
09:09:49|19606.34
09:09:51|19605.13
09:09:52|19603.26
09:09:52|19603.26
09:09:54|19603.26
09:09:55|19604.52
09:09:56|19604.52
09:09:56|19601.26
09:09:57|19601.26
09:09:59|19601.26
09:09:59|19601.26
09:10:02|19602.23
09:10:02|19602.23
09:10:03|19602.54
09:10:04|19600.36
09:10:05|19600.36
09:10:06|19600.36
09:10:07|19600.36
09:10:09|19600.36
09:10:09|19600.36
09:10:11|19600.36
09:10:12|19603.05
09:10:13|19603.05
09:10:14|19603.05
09:10:14|19602.5
09:10:16|19602.5
09:10:17|19600.66
09:10:18|19600.66
09:10:19|19602.23
09:10:21|19600.68
09:10:21|19600.68
09:10:22|19602.38
09:10:23|19602.38
09:10:24|19602.38
09:10:25|19602.38
09:10:26|19602.38
09:10:27|19602.38
09:10:28|19600.35
09:10:29|19601.8
09:10:30|19601.8
09:10:32|19602.59
09:10:32|19602.7
09:10:34|19604.43
09:10:35|19604.43
09:10:36|19604.43
09:10:36|19604.1
09:10:38|19604.1
09:10:39|19604.1
09:10:40|19605.71
09:10:41|19605.71
09:10:42|19605.71
09:10:43|19603.15
09:10:44|19603.15
09:10:46|19603.69
09:10:47|19603.69
09:10:48|19605.26
09:10:49|19605.26
09:10:50|19602.83
09:10:51|19605.71
09:10:51|19602.65
09:10:53|19602.04
09:10:54|19604.91
09:10:55|19604.91
09:10:56|19604.97
09:10:57|19604.97
09:10:58|19605.25
09:10:59|19605.25
09:11:00|19603.98
09:11:01|19605.76
09:11:02|19605.94
09:11:03|19604.63
09:11:04|19604.63
09:11:05|19604.63
09:11:07|19604.08
09:11:08|19604.08
09:11:09|19604.08
09:11:11|19605.4
09:11:12|19607.6
09:11:13|19608.12
09:11:13|19608.12
09:11:15|19608.12
09:11:16|19608.12
09:11:17|19606.54
09:11:18|19606.1
09:11:19|19606.1
09:11:20|19606.1
09:11:21|19606.1
09:11:23|19606.1
09:11:23|19606.1
09:11:24|19604.47
09:11:25|19604.47
09:11:26|19604.47
09:11:27|19612.02
09:11:28|19608.14
09:11:29|19608.14
09:11:30|19605.36
09:11:31|19605.36
09:11:32|19605.36
09:11:33|19603.31
09:11:34|19603.31
09:11:35|19600.89
09:11:36|19603.05
09:11:37|19605.58
09:11:38|19604.32
09:11:39|19600.95
09:11:40|19600.95
09:11:41|19600.95
09:11:43|19600.95
09:11:45|19600.95
09:11:45|19598.56
09:11:47|19598.56
09:11:48|19598.56
09:11:49|19597.65
09:11:50|19597.65
09:11:51|19597.41
09:11:53|19594.57
09:11:53|19594.12
09:11:55|19594.12
09:11:56|19595.81
09:11:57|19595.81
09:11:59|19595.81
09:11:59|19595.81
09:12:00|19597.69
09:12:01|19597.69
09:12:03|19597.69
09:12:04|19599.24
09:12:05|19595.81
09:12:07|19599.94
09:12:07|19599.94
09:12:08|19599.94
09:12:09|19599.94
09:12:11|19599.94
09:12:12|19597.54
09:12:13|19599.41
09:12:15|19595.18
09:12:15|19595.5
09:12:17|19601.9
09:12:18|19601.9
09:12:18|19601.9
09:12:20|19601.9
09:12:21|19601.9
09:12:22|19601.9
09:12:23|19604.03
09:12:24|19604.03
09:12:25|19604.03
09:12:26|19605.27
09:12:27|19606.41
09:12:28|19606.41
09:12:30|19606.41
09:12:31|19606.41
09:12:32|19607.35
09:12:32|19607.35
09:12:34|19607.35
09:12:35|19607.35
09:12:36|19607.35
09:12:37|19606.1
09:12:38|19606.1
09:12:39|19606.1
09:12:40|19606.1
09:12:40|19606.1
09:12:41|19606.1
09:12:43|19606.1
09:12:45|19605.18
09:12:46|19601.22
09:12:48|19604.64
09:12:50|19600.07
09:12:51|19600.07
09:12:52|19600.07
09:12:53|19600.07
09:12:54|19600.
09:12:55|19599.75
09:12:56|19601.69
09:12:56|19602.72
09:12:58|19602.72
09:12:59|19602.72
09:13:00|19602.72
09:13:00|19602.8
09:13:01|19603.47
09:13:03|19603.63
09:13:03|19603.63
09:13:05|19605.04
09:13:06|19605.04
09:13:07|19605.04
09:13:08|19606.7
09:13:09|19606.7
09:13:11|19606.7
09:13:11|19606.7
09:13:12|19606.7
09:13:13|19607.55
09:13:14|19609.47
09:13:15|19606.83
09:13:16|19606.83
09:13:17|19606.83
09:13:18|19606.83
09:13:19|19606.83
09:13:20|19605.88
09:13:21|19607.93
09:13:22|19607.93
09:13:23|19607.93
09:13:24|19608.6
09:13:25|19608.6
09:13:26|19606.47
09:13:27|19611.18
09:13:28|19612.81
09:13:29|19612.81
09:13:30|19612.81
09:13:31|19612.81
09:13:32|19612.86
09:13:33|19612.86
09:13:34|19612.86
09:13:35|19613.64
09:13:36|19608.47
09:13:38|19608.47
09:13:38|19608.47
09:13:39|19609.16
09:13:40|19609.16
09:13:41|19608.22
09:13:42|19608.22
09:13:43|19608.22
09:13:44|19608.22
09:13:45|19608.22
09:13:46|19608.22
09:13:47|19608.22
09:13:48|19609.3
09:13:49|19611.12
09:13:50|19611.12
09:13:51|19611.12
09:13:52|19607.43
09:13:53|19607.43
09:13:54|19607.43
09:13:55|19609.49
09:13:56|19609.49
09:13:58|19609.49
09:13:59|19609.49
09:14:01|19609.49
09:14:01|19609.49
09:14:02|19607.68
09:14:04|19607.68
09:14:06|19607.68
09:14:07|19605.65
09:14:08|19605.65
09:14:09|19602.87
09:14:10|19602.57
09:14:12|19600.
09:14:13|19602.27
09:14:14|19605.29
09:14:15|19602.76
09:14:16|19605.61
09:14:17|19605.61
09:14:18|19605.61
09:14:19|19605.61
09:14:20|19605.61
09:14:22|19607.29
09:14:22|19606.73
09:14:23|19606.73
09:14:24|19606.73
09:14:25|19606.72
09:14:27|19606.72
09:14:27|19604.29
09:14:28|19610.47
09:14:29|19610.47
09:14:30|19610.47
09:14:31|19610.47
09:14:32|19610.47
09:14:33|19606.27
09:14:34|19605.02
09:14:35|19607.58
09:14:36|19605.02
09:14:38|19605.02
09:14:38|19601.04
09:14:39|19601.04
09:14:40|19601.04
09:14:41|19600.38
09:14:42|19600.38
09:14:43|19597.52
09:14:45|19601.83
09:14:46|19601.83
09:14:48|19601.83
09:14:48|19603.02
09:14:49|19603.02
09:14:50|19603.02
09:14:52|19603.02
09:14:54|19604.94
09:14:55|19604.94
09:14:56|19604.94
09:14:56|19604.94
09:14:57|19605.61
09:14:58|19604.38
09:15:01|19604.38
09:15:01|19607.1
09:15:03|19607.1
09:15:04|19607.1
09:15:05|19606.91
09:15:06|19607.36
09:15:07|19609.41
09:15:08|19609.03
09:15:09|19609.
09:15:10|19609.42
09:15:11|19609.42
09:15:12|19609.42
09:15:13|19609.42
09:15:14|19604.35
09:15:15|19604.35
09:15:16|19604.35
09:15:17|19605.95
09:15:18|19604.1
09:15:19|19604.1
09:15:20|19604.1
09:15:21|19604.1
09:15:23|19604.1
09:15:24|19606.9
09:15:25|19606.9
09:15:26|19608.97
09:15:27|19606.04
09:15:28|19606.04
09:15:29|19606.04
09:15:30|19609.23
09:15:31|19609.23
09:15:32|19609.23
09:15:32|19604.93
09:15:34|19604.93
09:15:34|19604.93
09:15:36|19604.93
09:15:37|19604.93
09:15:38|19608.22
09:15:39|19608.22
09:15:40|19608.22
09:15:40|19608.22
09:15:42|19608.22
09:15:43|19606.15
09:15:44|19606.15
09:15:45|19603.07
09:15:45|19603.07
09:15:48|19601.24
09:15:49|19600.66
09:15:50|19600.66
09:15:51|19600.66
09:15:53|19600.66
09:15:55|19600.66
09:15:55|19599.23
09:15:56|19595.85
09:15:57|19595.85
09:15:58|19595.85
09:15:59|19595.85
09:16:00|19595.85
09:16:01|19595.39
09:16:02|19598.85
09:16:03|19598.52
09:16:05|19598.52
09:16:06|19598.52
09:16:07|19598.52
09:16:08|19600.09
09:16:09|19600.09
09:16:10|19597.07
09:16:11|19599.78
09:16:12|19597.03
09:16:13|19597.03
09:16:14|19597.03
09:16:15|19595.34
09:16:16|19595.34
09:16:17|19595.34
09:16:18|19595.34
09:16:19|19595.34
09:16:20|19595.34
09:16:21|19595.34
09:16:22|19595.34
09:16:23|19595.34
09:16:25|19595.34
09:16:26|19595.29
09:16:26|19593.85
09:16:28|19593.52
09:16:30|19593.52
09:16:30|19593.24
09:16:32|19593.24
09:16:33|19593.24
09:16:33|19592.07
09:16:35|19592.07
09:16:36|19593.67
09:16:37|19593.67
09:16:38|19593.47
09:16:39|19593.13
09:16:40|19593.13
09:16:41|19591.47
09:16:42|19591.47
09:16:43|19590.47
09:16:44|19588.77
09:16:45|19588.77
09:16:46|19586.83
09:16:48|19586.83
09:16:48|19586.83
09:16:49|19586.83
09:16:50|19586.83
09:16:52|19586.83
09:16:52|19586.83
09:16:54|19586.83
09:16:54|19586.83
09:16:56|19583.41
09:16:57|19588.01
09:16:58|19585.32
09:16:59|19584.48
09:17:00|19582.83
09:17:01|19581.18
09:17:02|19581.18
09:17:04|19584.55
09:17:05|19584.55
09:17:05|19584.55
09:17:07|19584.55
09:17:08|19584.55
09:17:09|19584.55
09:17:10|19580.78
09:17:11|19583.03
09:17:12|19580.61
09:17:13|19580.61
09:17:14|19580.61
09:17:15|19580.61
09:17:16|19580.61
09:17:17|19580.61
09:17:18|19580.61
09:17:19|19583.78
09:17:20|19580.78
09:17:21|19580.75
09:17:22|19579.74
09:17:23|19580.6
09:17:24|19580.6
09:17:25|19580.78
09:17:26|19580.78
09:17:27|19580.78
09:17:28|19580.78
09:17:29|19582.22
09:17:30|19587.19
09:17:31|19588.87
09:17:32|19588.87
09:17:33|19589.35
09:17:35|19589.63
09:17:35|19589.63
09:17:37|19591.47
09:17:37|19592.29
09:17:39|19592.29
09:17:40|19590.67
09:17:40|19590.67
09:17:42|19590.67
09:17:43|19592.34
09:17:44|19592.35
09:17:45|19594.01
09:17:46|19594.01
09:17:47|19595.22
09:17:49|19595.18
09:17:49|19595.18
09:17:51|19595.62
09:17:52|19595.62
09:17:53|19593.91
09:17:54|19593.91
09:17:55|19593.91
09:17:56|19597.28
09:17:57|19597.28
09:17:58|19597.71
09:17:59|19597.71
09:18:01|19597.71
09:18:02|19595.62
09:18:03|19595.62
09:18:05|19595.62
09:18:06|19595.78
09:18:08|19595.41
09:18:09|19595.41
09:18:09|19595.41
09:18:10|19595.41
09:18:12|19595.41
09:18:12|19598.37
09:18:14|19598.37
09:18:15|19598.37
09:18:16|19600.77
09:18:17|19597.95
09:18:18|19597.95
09:18:19|19597.95
09:18:20|19600.37
09:18:21|19600.37
09:18:22|19599.51
09:18:23|19599.58
09:18:24|19599.58
09:18:25|19601.24
09:18:27|19602.37
09:18:28|19602.41
09:18:29|19598.46
09:18:30|19598.46
09:18:31|19601.93
09:18:32|19602.07
09:18:33|19603.5
09:18:34|19599.99
09:18:36|19599.99
09:18:36|19602.97
09:18:37|19602.97
09:18:38|19599.8
09:18:39|19602.8
09:18:41|19601.13
09:18:41|19601.13
09:18:42|19600.53
09:18:43|19600.53
09:18:44|19600.53
09:18:45|19597.85
09:18:46|19597.85
09:18:47|19600.51
09:18:48|19600.51
09:18:50|19601.37
09:18:52|19602.21
09:18:53|19602.21
09:18:53|19600.77
09:18:55|19602.01
09:18:56|19602.07
09:18:57|19602.95
09:18:58|19603.82
09:18:59|19601.74
09:19:00|19601.74
09:19:01|19601.6
09:19:03|19599.49
09:19:03|19599.49
09:19:05|19600.86
09:19:06|19600.86
09:19:06|19602.96
09:19:08|19602.96
09:19:09|19604.1
09:19:10|19604.1
09:19:11|19604.7
09:19:13|19604.55
09:19:14|19604.55
09:19:15|19604.55
09:19:15|19601.71
09:19:16|19601.71
09:19:17|19601.71
09:19:19|19601.71
09:19:19|19601.71
09:19:21|19601.71
09:19:22|19602.96
09:19:23|19602.96
09:19:25|19599.33
09:19:25|19603.
09:19:26|19604.8
09:19:27|19604.8
09:19:29|19604.8
09:19:30|19604.66
09:19:32|19599.32
09:19:32|19599.32
09:19:33|19599.32
09:19:34|19599.32
09:19:36|19599.35
09:19:36|19599.35
09:19:37|19599.35
09:19:38|19599.35
09:19:39|19599.35
09:19:40|19599.35
09:19:41|19601.49
09:19:42|19601.49
09:19:43|19601.49
09:19:44|19601.49
09:19:45|19601.49
09:19:46|19601.49
09:19:47|19602.79
09:19:48|19605.28
09:19:50|19604.24
09:19:52|19604.24
09:19:53|19604.24
09:19:53|19606.96
09:19:54|19602.59
09:19:56|19602.59
09:19:57|19602.59
09:19:58|19604.06
09:19:59|19601.88
09:20:00|19604.07
09:20:01|19604.07
09:20:02|19604.07
09:20:03|19604.07
09:20:04|19604.07
09:20:05|19602.37
09:20:07|19602.37
09:20:07|19602.37
09:20:09|19602.37
09:20:10|19604.37
09:20:11|19608.61
09:20:12|19608.23
09:20:14|19604.84
09:20:15|19603.31
09:20:16|19603.31
09:20:17|19616.77
09:20:18|19609.91
09:20:19|19609.83
09:20:20|19609.83
09:20:21|19609.83
09:20:22|19611.11
09:20:23|19611.15
09:20:24|19611.15
09:20:25|19616.21
09:20:26|19616.31
09:20:28|19616.45
09:20:28|19616.43
09:20:30|19615.77
09:20:31|19615.77
09:20:32|19615.77
09:20:33|19615.41
09:20:34|19612.4
09:20:35|19616.45
09:20:36|19616.45
09:20:37|19613.02
09:20:38|19611.53
09:20:39|19612.24
09:20:40|19614.81
09:20:41|19620.
09:20:42|19619.06
09:20:43|19619.06
09:20:44|19619.06
09:20:45|19619.06
09:20:46|19619.06
09:20:47|19619.06
09:20:48|19619.06
09:20:49|19615.81
09:20:50|19615.81
09:20:52|19616.85
09:20:53|19616.85
09:20:55|19618.68
09:20:56|19618.68
09:20:58|19619.58
09:20:59|19619.58
09:21:00|19619.58
09:21:00|19619.58
09:21:02|19619.58
09:21:04|19619.66
09:21:04|19619.66
09:21:06|19619.66
09:21:07|19621.73
09:21:08|19621.94
09:21:09|19621.94
09:21:11|19622.09
09:21:11|19622.09
09:21:12|19624.53
09:21:14|19621.24
09:21:15|19623.46
09:21:16|19623.46
09:21:17|19623.46
09:21:18|19620.49
09:21:18|19620.49
09:21:20|19619.38
09:21:20|19619.38
09:21:21|19619.38
09:21:22|19619.38
09:21:23|19619.38
09:21:24|19619.38
09:21:25|19619.38
09:21:27|19620.44
09:21:28|19620.44
09:21:29|19620.44
09:21:30|19620.44
09:21:31|19620.44
09:21:32|19617.68
09:21:33|19617.85
09:21:35|19617.04
09:21:35|19617.04
09:21:37|19617.55
09:21:38|19615.12
09:21:39|19615.12
09:21:40|19615.12
09:21:41|19615.12
09:21:42|19614.26
09:21:43|19613.33
09:21:44|19608.53
09:21:45|19614.47
09:21:46|19613.87
09:21:47|19609.99
09:21:48|19614.83
09:21:49|19614.13
09:21:50|19612.59
09:21:51|19612.59
09:21:52|19612.46
09:21:53|19609.48
09:21:54|19609.48
09:21:56|19613.22
09:21:57|19614.06
09:21:58|19614.06
09:21:58|19614.06
09:22:01|19616.76
09:22:01|19616.76
09:22:03|19618.63
09:22:03|19618.63
09:22:05|19619.21
09:22:07|19619.21
09:22:07|19619.21
09:22:09|19616.27
09:22:10|19616.27
09:22:11|19616.27
09:22:12|19616.27
09:22:13|19616.27
09:22:14|19615.41
09:22:15|19617.09
09:22:17|19617.09
09:22:17|19616.77
09:22:18|19616.77
09:22:19|19616.77
09:22:20|19618.59
09:22:21|19618.59
09:22:22|19616.96
09:22:23|19616.96
09:22:24|19616.96
09:22:25|19620.26
09:22:26|19620.26
09:22:27|19620.26
09:22:28|19620.26
09:22:29|19620.26
09:22:30|19615.9
09:22:31|19615.9
09:22:32|19614.43
09:22:33|19614.43
09:22:34|19614.43
09:22:35|19614.43
09:22:37|19614.43
09:22:37|19614.43
09:22:38|19614.43
09:22:39|19615.24
09:22:40|19615.24
09:22:41|19615.24
09:22:42|19615.24
09:22:43|19615.24
09:22:44|19613.84
09:22:45|19613.84
09:22:46|19613.84
09:22:47|19618.19
09:22:48|19618.19
09:22:49|19618.43
09:22:50|19618.43
09:22:51|19619.97
09:22:53|19619.02
09:22:55|19616.61
09:22:56|19616.61
09:22:57|19616.61
09:22:58|19615.05
09:23:00|19615.05
09:23:00|19615.05
09:23:01|19615.05
09:23:02|19615.05
09:23:03|19615.05
09:23:04|19617.96
09:23:05|19617.96
09:23:07|19617.93
09:23:09|19617.94
09:23:09|19617.94
09:23:11|19617.94
09:23:13|19617.82
09:23:13|19617.82
09:23:15|19617.82
09:23:16|19617.82
09:23:17|19617.82
09:23:18|19616.92
09:23:18|19616.87
09:23:20|19616.87
09:23:20|19615.94
09:23:22|19615.94
09:23:23|19615.94
09:23:24|19615.94
09:23:25|19615.94
09:23:26|19615.94
09:23:27|19616.63
09:23:28|19616.63
09:23:29|19616.86
09:23:30|19618.9
09:23:31|19618.9
09:23:32|19618.9
09:23:33|19618.9
09:23:34|19616.32
09:23:35|19615.82
09:23:36|19617.66
09:23:37|19617.66
09:23:38|19617.91
09:23:39|19617.55
09:23:40|19615.04
09:23:41|19612.77
09:23:42|19612.77
09:23:43|19612.77
09:23:44|19613.85
09:23:45|19613.85
09:23:46|19615.63
09:23:47|19615.63
09:23:48|19615.63
09:23:49|19615.63
09:23:50|19611.34
09:23:51|19613.77
09:23:52|19613.77
09:23:53|19611.
09:23:55|19614.08
09:23:56|19614.08
09:23:57|19614.08
09:23:58|19614.08
09:24:00|19616.41
09:24:01|19616.24
09:24:02|19616.24
09:24:03|19616.2
09:24:05|19616.2
09:24:06|19616.2
09:24:07|19616.2
09:24:07|19616.2
09:24:09|19616.11
09:24:09|19613.29
09:24:11|19613.29
09:24:12|19613.29
09:24:13|19610.18
09:24:14|19610.18
09:24:15|19610.18
09:24:16|19610.
09:24:17|19612.08
09:24:18|19610.02
09:24:19|19610.
09:24:20|19610.
09:24:21|19611.28
09:24:22|19611.32
09:24:23|19611.59
09:24:23|19611.59
09:24:25|19612.39
09:24:25|19612.39
09:24:26|19612.39
09:24:28|19612.39
09:24:29|19615.97
09:24:29|19615.97
09:24:31|19615.97
09:24:32|19615.97
09:24:33|19616.33
09:24:34|19617.68
09:24:35|19617.68
09:24:36|19617.68
09:24:37|19615.23
09:24:37|19615.23
09:24:38|19615.23
09:24:40|19615.23
09:24:40|19615.23
09:24:42|19616.71
09:24:42|19616.71
09:24:43|19616.71
09:24:44|19615.51
09:24:46|19615.51
09:24:47|19615.51
09:24:48|19613.84
09:24:49|19613.84
09:24:50|19613.84
09:24:51|19613.84
09:24:52|19613.84
09:24:52|19613.84
09:24:54|19613.84
09:24:56|19613.84
09:24:56|19613.84
09:24:58|19613.84
09:24:58|19613.84
09:25:01|19617.95
09:25:01|19617.95
09:25:03|19614.46
09:25:04|19614.46
09:25:05|19614.46
09:25:07|19617.93
09:25:08|19617.44
09:25:09|19617.44
09:25:10|19617.44
09:25:10|19615.97
09:25:12|19616.28
09:25:13|19616.28
09:25:14|19616.17
09:25:15|19616.17
09:25:17|19614.96
09:25:17|19614.95
09:25:19|19614.95
09:25:20|19614.95
09:25:21|19612.93
09:25:22|19612.74
09:25:23|19611.07
09:25:24|19608.3
09:25:25|19610.7
09:25:26|19610.99
09:25:27|19610.99
09:25:28|19611.15
09:25:29|19608.9
09:25:29|19608.9
09:25:31|19608.71
09:25:32|19608.71
09:25:32|19608.71
09:25:33|19606.25
09:25:36|19607.34
09:25:37|19608.03
09:25:38|19608.03
09:25:39|19608.03
09:25:40|19608.03
09:25:41|19608.03
09:25:42|19608.03
09:25:43|19608.03
09:25:44|19605.57
09:25:45|19604.05
09:25:46|19603.92
09:25:47|19603.92
09:25:48|19596.95
09:25:49|19597.49
09:25:50|19601.93
09:25:51|19602.32
09:25:52|19602.32
09:25:53|19602.32
09:25:54|19602.32
09:25:55|19603.14
09:25:57|19601.11
09:25:58|19601.11
09:25:59|19600.
09:26:00|19606.1
09:26:02|19606.1
09:26:02|19606.11
09:26:04|19606.47
09:26:06|19607.76
09:26:07|19607.76
09:26:08|19607.76
09:26:08|19607.76
09:26:10|19607.76
09:26:10|19607.76
09:26:12|19607.76
09:26:13|19607.76
09:26:14|19604.37
09:26:15|19602.33
09:26:16|19602.33
09:26:17|19602.83
09:26:18|19602.83
09:26:19|19602.83
09:26:21|19602.83
09:26:21|19602.83
09:26:23|19606.24
09:26:23|19603.48
09:26:24|19607.41
09:26:25|19607.41
09:26:26|19607.42
09:26:28|19607.46
09:26:28|19608.12
09:26:30|19608.12
09:26:30|19608.12
09:26:32|19608.65
09:26:33|19608.65
09:26:34|19608.65
09:26:36|19608.7
09:26:36|19608.26
09:26:37|19608.3
09:26:38|19608.3
09:26:39|19608.3
09:26:40|19607.94
09:26:41|19607.94
09:26:42|19607.94
09:26:43|19607.94
09:26:44|19607.94
09:26:45|19604.41
09:26:46|19604.41
09:26:47|19604.41
09:26:48|19604.41
09:26:49|19604.41
09:26:51|19603.43
09:26:52|19603.21
09:26:53|19603.21
09:26:54|19603.21
09:26:56|19605.08
09:26:57|19605.08
09:26:59|19605.08
09:27:00|19605.08
09:27:02|19600.24
09:27:03|19600.24
09:27:04|19600.2
09:27:05|19605.08
09:27:07|19605.08
09:27:08|19605.08
09:27:09|19605.08
09:27:11|19604.12
09:27:12|19603.83
09:27:13|19604.11
09:27:14|19604.11
09:27:15|19604.11
09:27:16|19604.11
09:27:17|19605.6
09:27:18|19605.6
09:27:19|19605.6
09:27:21|19605.6
09:27:22|19605.6
09:27:23|19605.38
09:27:24|19605.38
09:27:25|19605.38
09:27:26|19605.38
09:27:27|19605.38
09:27:28|19605.38
09:27:29|19605.38
09:27:30|19605.38
09:27:31|19602.2
09:27:32|19600.48
09:27:33|19600.48
09:27:34|19600.52
09:27:35|19600.52
09:27:36|19600.52
09:27:37|19600.2
09:27:38|19600.2
09:27:39|19600.2
09:27:40|19600.2
09:27:41|19600.2
09:27:43|19603.41
09:27:44|19603.41
09:27:44|19603.41
09:27:45|19600.35
09:27:47|19600.35
09:27:47|19600.35
09:27:49|19598.6
09:27:50|19598.6
09:27:50|19598.6
09:27:52|19608.41
09:27:52|19608.41
09:27:53|19608.41
09:27:54|19608.41
09:27:56|19608.41
09:27:56|19608.41
09:27:58|19608.41
09:28:00|19608.41
09:28:01|19608.41
09:28:02|19608.41
09:28:04|19608.41
09:28:04|19608.41
09:28:06|19608.41
09:28:07|19608.41
09:28:08|19608.41
09:28:09|19608.41
09:28:10|19608.41
09:28:11|19608.41
09:28:13|19608.41
09:28:14|19606.22
09:28:16|19606.22
09:28:17|19600.78
09:28:17|19600.78
09:28:19|19600.78
09:28:20|19600.78
09:28:21|19600.78
09:28:23|19600.78
09:28:24|19605.03
09:28:25|19599.36
09:28:25|19599.36
09:28:26|19599.36
09:28:28|19601.12
09:28:28|19601.12
09:28:30|19601.12
09:28:31|19601.12
09:28:32|19601.12
09:28:32|19601.12
09:28:34|19601.12
09:28:34|19601.12
09:28:35|19601.12
09:28:36|19601.12
09:28:38|19601.12
09:28:39|19601.12
09:28:40|19601.12
09:28:41|19601.12
09:28:42|19598.34
09:28:43|19599.57
09:28:44|19599.57
09:28:45|19599.57
09:28:47|19599.57
09:28:47|19599.57
09:28:49|19599.57
09:28:50|19603.9
09:28:50|19603.9
09:28:51|19603.9
09:28:53|19603.9
09:28:54|19604.7
09:28:54|19607.27
09:28:56|19603.93
09:28:57|19603.93
09:28:58|19603.93
09:28:59|19603.93
09:29:00|19603.93
09:29:01|19605.49
09:29:02|19605.49
09:29:03|19605.49
09:29:04|19605.49
09:29:06|19605.49
09:29:08|19601.95
09:29:08|19601.12
09:29:10|19601.12
09:29:12|19602.49
09:29:12|19602.49
09:29:13|19602.49
09:29:14|19599.76
09:29:15|19596.97
09:29:16|19597.87
09:29:17|19597.87
09:29:19|19598.
09:29:20|19598.
09:29:20|19598.
09:29:22|19598.
09:29:22|19598.
09:29:23|19598.
09:29:25|19598.
09:29:26|19598.31
09:29:27|19599.13
09:29:28|19599.7
09:29:29|19599.7
09:29:29|19599.7
09:29:31|19599.7
09:29:31|19597.37
09:29:32|19598.14
09:29:34|19598.15
09:29:34|19598.15
09:29:36|19598.15
09:29:37|19598.15
09:29:37|19595.9
09:29:39|19595.9
09:29:40|19595.9
09:29:40|19598.63
09:29:42|19598.63
09:29:43|19598.63
09:29:44|19599.59
09:29:45|19597.88
09:29:45|19598.46
09:29:47|19598.47
09:29:47|19598.64
09:29:49|19598.64
09:29:50|19598.47
09:29:51|19597.01
09:29:51|19595.
09:29:53|19595.
09:29:54|19596.75
09:29:55|19596.75
09:29:56|19596.75
09:29:57|19595.
09:29:58|19595.
09:29:58|19595.
09:30:00|19595.
09:30:02|19594.94
09:30:02|19594.94
09:30:03|19594.94
09:30:04|19594.17
09:30:05|19594.17
09:30:07|19594.17
09:30:08|19594.17
09:30:09|19594.17
09:30:10|19595.05
09:30:11|19592.75
09:30:12|19592.11
09:30:14|19593.14
09:30:14|19593.14
09:30:16|19592.51
09:30:17|19592.51
09:30:17|19592.51
09:30:19|19595.04
09:30:19|19595.04
09:30:21|19595.04
09:30:22|19596.43
09:30:23|19596.43
09:30:24|19596.43
09:30:24|19596.43
09:30:25|19596.43
09:30:27|19596.58
09:30:27|19593.45
09:30:28|19593.45
09:30:29|19593.45
09:30:30|19593.45
09:30:31|19593.45
09:30:32|19593.45
09:30:33|19593.45
09:30:35|19596.09
09:30:36|19596.09
09:30:36|19596.09
09:30:38|19596.09
09:30:39|19596.09
09:30:39|19596.09
09:30:40|19596.09
09:30:42|19596.09
09:30:43|19596.09
09:30:44|19596.09
09:30:45|19596.09
09:30:46|19596.65
09:30:47|19596.65
09:30:48|19595.11
09:30:49|19595.11
09:30:50|19595.11
09:30:51|19595.11
09:30:52|19594.65
09:30:53|19594.65
09:30:54|19596.04
09:30:55|19596.04
09:30:56|19596.04
09:30:57|19596.04
09:30:58|19596.04
09:30:59|19596.04
09:31:00|19596.04
09:31:01|19594.24
09:31:02|19594.24
09:31:04|19596.09
09:31:05|19592.52
09:31:07|19592.52
09:31:07|19592.52
09:31:08|19592.52
09:31:09|19592.52
09:31:10|19592.52
09:31:11|19595.78
09:31:12|19595.78
09:31:13|19595.78
09:31:14|19595.75
09:31:16|19593.53
09:31:17|19593.53
09:31:18|19595.23
09:31:18|19591.2
09:31:20|19591.2
09:31:21|19591.2
09:31:21|19591.4
09:31:23|19591.4
09:31:24|19590.42
09:31:25|19593.29
09:31:26|19588.85
09:31:26|19588.85
09:31:28|19588.85
09:31:30|19588.85
09:31:30|19589.59
09:31:31|19589.3
09:31:32|19589.3
09:31:33|19589.3
09:31:34|19590.69
09:31:36|19589.98
09:31:36|19589.98
09:31:37|19589.98
09:31:39|19589.98
09:31:41|19589.98
09:31:41|19589.98
09:31:42|19589.98
09:31:43|19589.98
09:31:44|19589.98
09:31:45|19589.98
09:31:46|19589.98
09:31:47|19589.98
09:31:48|19589.98
09:31:49|19589.98
09:31:50|19589.98
09:31:51|19591.34
09:31:52|19591.34
09:31:53|19591.34
09:31:55|19593.34
09:31:56|19593.34
09:31:56|19593.34
09:31:58|19593.34
09:31:59|19593.34
09:32:00|19593.34
09:32:01|19593.34
09:32:03|19593.34
09:32:04|19592.76
09:32:05|19592.56
09:32:07|19591.31
09:32:07|19591.31
09:32:09|19590.78
09:32:10|19589.89
09:32:12|19589.89
09:32:13|19589.89
09:32:14|19591.96
09:32:15|19590.81
09:32:16|19592.35
09:32:17|19592.2
09:32:18|19592.2
09:32:19|19591.16
09:32:20|19587.28
09:32:21|19587.28
09:32:22|19587.28
09:32:23|19587.28
09:32:24|19592.42
09:32:25|19592.42
09:32:26|19592.38
09:32:27|19592.38
09:32:28|19592.02
09:32:29|19592.02
09:32:30|19592.02
09:32:31|19590.93
09:32:32|19590.93
09:32:33|19589.86
09:32:34|19592.42
09:32:35|19592.29
09:32:36|19592.29
09:32:37|19592.29
09:32:38|19592.29
09:32:39|19589.55
09:32:40|19589.55
09:32:41|19589.55
09:32:42|19591.78
09:32:43|19591.78
09:32:44|19591.78
09:32:45|19591.78
09:32:46|19591.78
09:32:47|19592.16
09:32:48|19592.38
09:32:50|19590.51
09:32:50|19590.51
09:32:51|19589.32
09:32:52|19589.32
09:32:54|19590.57
09:32:55|19590.02
09:32:56|19590.55
09:32:57|19591.81
09:32:58|19590.35
09:32:59|19590.35
09:33:00|19590.4
09:33:01|19590.4
09:33:02|19590.02
09:33:04|19589.21
09:33:04|19589.21
09:33:05|19587.67
09:33:06|19587.67
09:33:08|19583.45
09:33:09|19583.45
09:33:10|19583.45
09:33:11|19583.58
09:33:12|19583.58
09:33:13|19584.65
09:33:14|19584.65
09:33:15|19580.11
09:33:16|19580.11
09:33:17|19584.95
09:33:18|19584.95
09:33:19|19584.95
09:33:19|19580.84
09:33:22|19577.68
09:33:22|19577.68
09:33:24|19583.51
09:33:25|19580.82
09:33:26|19579.74
09:33:26|19581.88
09:33:28|19581.47
09:33:29|19581.56
09:33:29|19581.67
09:33:31|19581.67
09:33:32|19581.88
09:33:33|19579.88
09:33:34|19578.55
09:33:35|19581.86
09:33:35|19579.24
09:33:37|19579.24
09:33:38|19579.24
09:33:39|19579.24
09:33:40|19579.24
09:33:40|19579.24
09:33:42|19579.24
09:33:43|19579.24
09:33:45|19577.09
09:33:45|19577.09
09:33:47|19577.09
09:33:48|19576.37
09:33:48|19575.01
09:33:49|19575.01
09:33:50|19575.01
09:33:51|19575.01
09:33:52|19575.01
09:33:53|19576.76
09:33:54|19576.48
09:33:55|19574.33
09:33:56|19574.33
09:33:58|19571.68
09:33:58|19571.68
09:33:59|19571.68
09:34:00|19571.68
09:34:01|19573.92
09:34:03|19573.92
09:34:04|19572.34
09:34:06|19572.34
09:34:07|19572.34
09:34:08|19576.7
09:34:09|19576.7
09:34:10|19579.45
09:34:12|19579.45
09:34:13|19576.21
09:34:14|19576.21
09:34:15|19576.21
09:34:16|19576.21
09:34:17|19576.21
09:34:18|19575.87
09:34:19|19574.35
09:34:20|19574.35
09:34:21|19573.21
09:34:22|19573.21
09:34:23|19574.27
09:34:24|19575.02
09:34:25|19575.02
09:34:26|19575.02
09:34:27|19573.24
09:34:28|19573.24
09:34:29|19573.24
09:34:31|19573.24
09:34:32|19573.24
09:34:33|19573.24
09:34:34|19578.26
09:34:35|19578.26
09:34:36|19578.26
09:34:37|19578.26
09:34:39|19575.5
09:34:39|19575.5
09:34:40|19574.82
09:34:42|19574.82
09:34:42|19574.64
09:34:43|19574.64
09:34:45|19574.64
09:34:46|19574.64
09:34:47|19574.64
09:34:48|19574.64
09:34:48|19574.64
09:34:49|19571.54
09:34:50|19571.54
09:34:51|19571.54
09:34:53|19571.54
09:34:54|19568.37
09:34:54|19568.37
09:34:55|19570.57
09:34:56|19570.57
09:34:57|19570.57
09:34:59|19570.57
09:35:00|19565.77
09:35:00|19568.47
09:35:01|19569.56
09:35:03|19572.86
09:35:04|19572.86
09:35:06|19574.15
09:35:07|19573.86
09:35:07|19576.43
09:35:10|19576.43
09:35:11|19569.69
09:35:12|19569.69
09:35:14|19572.93
09:35:15|19572.93
09:35:16|19571.21
09:35:17|19569.66
09:35:19|19568.97
09:35:19|19571.42
09:35:20|19571.42
09:35:21|19572.85
09:35:22|19573.69
09:35:23|19569.55
09:35:24|19568.32
09:35:25|19568.32
09:35:26|19568.32
09:35:28|19568.32
09:35:28|19568.32
09:35:30|19566.48
09:35:31|19566.48
09:35:32|19566.48
09:35:33|19565.36
09:35:34|19565.36
09:35:35|19566.89
09:35:36|19566.89
09:35:37|19564.67
09:35:38|19565.14
09:35:39|19565.14
09:35:40|19565.14
09:35:41|19565.14
09:35:42|19562.31
09:35:43|19560.22
09:35:44|19563.65
09:35:45|19564.08
09:35:47|19564.14
09:35:47|19564.14
09:35:48|19565.58
09:35:49|19566.11
09:35:50|19566.11
09:35:52|19566.11
09:35:53|19566.11
09:35:54|19566.11
09:35:54|19566.11
09:35:55|19564.46
09:35:56|19564.46
09:35:58|19564.46
09:35:58|19564.46
09:35:59|19564.46
09:36:01|19564.46
09:36:02|19567.15
09:36:02|19567.67
09:36:03|19567.67
09:36:05|19567.55
09:36:06|19570.12
09:36:08|19569.39
09:36:09|19569.39
09:36:10|19569.29
09:36:12|19564.03
09:36:13|19563.12
09:36:14|19563.12
09:36:16|19566.6
09:36:16|19566.6
09:36:17|19566.6
09:36:18|19562.39
09:36:19|19562.39
09:36:20|19562.39
09:36:21|19562.39
09:36:22|19565.26
09:36:24|19566.38
09:36:25|19566.38
09:36:27|19562.7
09:36:27|19562.7
09:36:28|19562.74
09:36:29|19562.74
09:36:30|19562.74
09:36:31|19562.74
09:36:32|19566.98
09:36:33|19568.52
09:36:34|19568.52
09:36:35|19568.52
09:36:36|19568.52
09:36:38|19568.52
09:36:38|19568.52
09:36:39|19568.52
09:36:41|19560.39
09:36:42|19559.82
09:36:42|19558.63
09:36:44|19558.63
09:36:45|19558.63
09:36:45|19558.63
09:36:46|19558.63
09:36:48|19558.63
09:36:49|19558.63
09:36:50|19558.53
09:36:50|19558.53
09:36:52|19558.74
09:36:53|19560.89
09:36:54|19560.89
09:36:55|19562.96
09:36:56|19562.96
09:36:57|19562.86
09:36:58|19562.86
09:36:59|19562.86
09:37:00|19562.66
09:37:01|19565.28
09:37:02|19565.28
09:37:03|19565.28
09:37:04|19565.28
09:37:04|19566.65
09:37:05|19568.6
09:37:08|19571.94
09:37:09|19571.94
09:37:11|19568.3
09:37:11|19569.24
09:37:13|19567.
09:37:14|19568.45
09:37:16|19567.14
09:37:18|19567.14
09:37:18|19571.92
09:37:19|19571.92
09:37:20|19571.92
09:37:21|19571.92
09:37:23|19568.45
09:37:24|19568.45
09:37:24|19568.45
09:37:27|19570.38
09:37:27|19570.38
09:37:28|19570.38
09:37:29|19570.42
09:37:30|19570.99
09:37:31|19570.99
09:37:32|19570.99
09:37:33|19571.
09:37:34|19570.9
09:37:36|19571.15
09:37:36|19571.15
09:37:38|19569.48
09:37:39|19569.48
09:37:40|19568.71
09:37:42|19566.63
09:37:42|19566.63
09:37:44|19566.63
09:37:44|19566.63
09:37:45|19566.63
09:37:46|19566.63
09:37:47|19566.63
09:37:48|19566.63
09:37:49|19566.56
09:37:50|19566.56
09:37:52|19566.56
09:37:52|19566.56
09:37:53|19566.56
09:37:55|19566.56
09:37:56|19566.6
09:37:56|19566.6
09:37:58|19565.29
09:37:58|19567.28
09:38:00|19565.39
09:38:01|19565.06
09:38:02|19565.06
09:38:04|19565.06
09:38:04|19564.28
09:38:05|19564.28
09:38:06|19564.28
09:38:08|19563.56
09:38:10|19563.56
09:38:11|19563.56
09:38:11|19563.56
09:38:12|19563.55
09:38:13|19563.55
09:38:14|19560.05
09:38:16|19560.05
09:38:16|19560.05
09:38:17|19559.57
09:38:18|19560.46
09:38:19|19557.72
09:38:20|19559.07
09:38:21|19558.66
09:38:23|19555.1
09:38:24|19555.1
09:38:25|19554.49
09:38:26|19556.5
09:38:27|19558.65
09:38:28|19558.65
09:38:29|19558.65
09:38:30|19558.65
09:38:31|19558.65
09:38:32|19558.65
09:38:33|19558.65
09:38:34|19555.28
09:38:35|19555.28
09:38:36|19555.28
09:38:37|19554.31
09:38:38|19555.75
09:38:39|19557.92
09:38:40|19547.29
09:38:41|19555.93
09:38:42|19555.93
09:38:43|19555.93
09:38:44|19558.7
09:38:45|19557.
09:38:46|19557.
09:38:47|19557.
09:38:48|19558.23
09:38:49|19558.23
09:38:50|19558.23
09:38:51|19558.23
09:38:52|19548.56
09:38:53|19548.56
09:38:54|19548.56
09:38:55|19550.03
09:38:56|19550.03
09:38:57|19555.86
09:38:58|19555.86
09:38:59|19554.19
09:39:00|19556.39
09:39:01|19556.39
09:39:02|19556.39
09:39:03|19556.39
09:39:04|19557.92
09:39:05|19557.92
09:39:06|19557.19
09:39:08|19557.17
09:39:09|19553.17
09:39:11|19551.85
09:39:13|19549.82
09:39:14|19549.68
09:39:15|19549.68
09:39:16|19546.
09:39:17|19546.
09:39:19|19549.91
09:39:19|19550.6
09:39:20|19553.48
09:39:21|19548.81
09:39:22|19548.81
09:39:23|19548.81
09:39:24|19548.81
09:39:25|19548.81
09:39:26|19549.62
09:39:27|19548.81
09:39:28|19548.81
09:39:29|19548.81
09:39:30|19548.81
09:39:31|19550.45
09:39:32|19550.45
09:39:33|19555.1
09:39:34|19555.1
09:39:35|19554.99
09:39:36|19556.71
09:39:37|19554.58
09:39:38|19556.28
09:39:39|19556.28
09:39:40|19555.85
09:39:41|19555.85
09:39:42|19555.89
09:39:43|19555.67
09:39:44|19555.67
09:39:46|19552.49
09:39:46|19556.67
09:39:48|19556.67
09:39:48|19556.67
09:39:50|19556.67
09:39:51|19556.94
09:39:52|19556.94
09:39:53|19556.94
09:39:53|19554.24
09:39:54|19554.24
09:39:56|19552.21
09:39:57|19552.21
09:39:58|19552.21
09:39:59|19552.21
09:40:00|19551.17
09:40:01|19551.17
09:40:02|19551.17
09:40:03|19550.23
09:40:04|19550.23
09:40:05|19550.23
09:40:06|19550.23
09:40:08|19550.23
09:40:08|19552.23
09:40:10|19556.01
09:40:12|19556.01
09:40:13|19553.73
09:40:15|19553.73
09:40:15|19553.73
09:40:16|19553.73
09:40:18|19550.87
09:40:19|19550.87
09:40:20|19550.87
09:40:21|19550.87
09:40:22|19549.53
09:40:24|19552.54
09:40:24|19552.54
09:40:25|19552.54
09:40:26|19552.58
09:40:27|19552.58
09:40:28|19552.58
09:40:29|19552.54
09:40:30|19552.54
09:40:31|19554.53
09:40:33|19555.54
09:40:34|19555.54
09:40:35|19555.54
09:40:36|19556.38
09:40:36|19556.38
09:40:38|19556.38
09:40:39|19556.38
09:40:40|19556.38
09:40:41|19556.38
09:40:42|19556.38
09:40:42|19556.38
09:40:44|19553.79
09:40:45|19553.79
09:40:46|19555.66
09:40:47|19555.66
09:40:48|19555.64
09:40:49|19556.29
09:40:49|19556.29
09:40:51|19552.59
09:40:51|19554.23
09:40:54|19552.27
09:40:55|19552.27
09:40:57|19552.27
09:40:57|19552.27
09:40:58|19552.27
09:40:59|19552.27
09:41:00|19552.27
09:41:01|19552.93
09:41:02|19552.93
09:41:03|19552.93
09:41:04|19552.93
09:41:05|19552.93
09:41:06|19552.93
09:41:08|19552.93
09:41:09|19552.93
09:41:10|19552.93
09:41:11|19555.27
09:41:12|19555.27
09:41:14|19555.27
09:41:15|19555.27
09:41:16|19555.27
09:41:17|19557.21
09:41:18|19554.44
09:41:19|19554.44
09:41:21|19558.42
09:41:22|19558.42
09:41:22|19558.42
09:41:24|19558.42
09:41:25|19558.42
09:41:26|19558.42
09:41:27|19558.09
09:41:28|19558.09
09:41:29|19558.09
09:41:30|19558.09
09:41:31|19557.37
09:41:32|19557.79
09:41:33|19557.79
09:41:34|19558.62
09:41:35|19560.
09:41:37|19560.
09:41:38|19560.
09:41:39|19561.55
09:41:40|19561.55
09:41:42|19562.27
09:41:43|19562.27
09:41:43|19562.27
09:41:44|19562.27
09:41:46|19562.27
09:41:46|19560.16
09:41:48|19560.16
09:41:49|19560.16
09:41:50|19560.16
09:41:51|19559.91
09:41:52|19559.91
09:41:53|19559.91
09:41:54|19559.
09:41:56|19559.
09:41:56|19557.8
09:41:57|19557.8
09:41:58|19556.14
09:41:59|19555.07
09:42:00|19553.53
09:42:01|19553.53
09:42:02|19553.53
09:42:04|19553.53
09:42:04|19553.53
09:42:05|19553.53
09:42:06|19553.53
09:42:07|19553.53
09:42:09|19554.41
09:42:09|19554.41
09:42:10|19554.41
09:42:12|19554.41
09:42:14|19554.41
09:42:15|19555.62
09:42:17|19555.54
09:42:18|19555.54
09:42:19|19555.54
09:42:20|19555.54
09:42:21|19555.54
09:42:22|19555.54
09:42:23|19556.43
09:42:24|19556.43
09:42:25|19555.54
09:42:26|19554.15
09:42:27|19554.15
09:42:28|19554.15
09:42:30|19554.15
09:42:31|19554.15
09:42:32|19554.15
09:42:33|19554.15
09:42:34|19554.15
09:42:35|19557.29
09:42:36|19557.29
09:42:37|19557.29
09:42:38|19558.15
09:42:40|19558.15
09:42:40|19558.15
09:42:42|19555.8
09:42:44|19558.05
09:42:44|19557.94
09:42:45|19559.02
09:42:46|19559.02
09:42:47|19559.02
09:42:48|19559.02
09:42:49|19559.02
09:42:50|19555.85
09:42:51|19555.87
09:42:53|19559.83
09:42:53|19559.83
09:42:54|19561.35
09:42:56|19562.5
09:42:57|19562.5
09:42:59|19562.12
09:42:59|19557.41
09:43:00|19557.51
09:43:01|19557.64
09:43:03|19560.44
09:43:04|19559.87
09:43:05|19559.87
09:43:06|19560.55
09:43:07|19560.55
09:43:07|19560.55
09:43:09|19559.55
09:43:10|19559.55
09:43:11|19559.55
09:43:11|19557.55
09:43:13|19557.55
09:43:15|19557.55
09:43:16|19557.55
09:43:17|19558.39
09:43:18|19555.24
09:43:20|19550.
09:43:21|19550.
09:43:21|19549.98
09:43:23|19552.33
09:43:25|19548.23
09:43:26|19546.57
09:43:27|19546.57
09:43:28|19546.57
09:43:29|19545.
09:43:30|19545.
09:43:31|19545.
09:43:32|19544.57
09:43:33|19544.16
09:43:34|19544.43
09:43:35|19541.34
09:43:36|19541.34
09:43:37|19544.39
09:43:38|19539.99
09:43:39|19542.98
09:43:40|19541.61
09:43:41|19542.95
09:43:42|19539.35
09:43:43|19539.35
09:43:44|19539.69
09:43:45|19539.69
09:43:46|19539.69
09:43:47|19543.54
09:43:49|19543.54
09:43:50|19543.54
09:43:51|19539.86
09:43:51|19536.67
09:43:52|19536.67
09:43:53|19538.59
09:43:55|19540.46
09:43:55|19540.46
09:43:56|19540.46
09:43:57|19543.26
09:43:58|19543.26
09:43:59|19541.63
09:44:01|19541.63
09:44:01|19544.39
09:44:02|19541.61
09:44:03|19540.81
09:44:05|19540.81
09:44:06|19540.81
09:44:07|19545.68
09:44:08|19545.68
09:44:09|19545.68
09:44:10|19548.46
09:44:11|19545.27
09:44:12|19545.27
09:44:13|19545.27
09:44:14|19545.27
09:44:15|19545.27
09:44:16|19545.27
09:44:17|19542.17
09:44:19|19536.7
09:44:20|19536.7
09:44:21|19536.09
09:44:22|19536.09
09:44:23|19535.24
09:44:24|19532.54
09:44:25|19532.54
09:44:26|19536.24
09:44:27|19532.45
09:44:28|19530.
09:44:29|19532.15
09:44:30|19532.15
09:44:31|19532.15
09:44:32|19533.4
09:44:34|19533.41
09:44:34|19533.41
09:44:35|19531.64
09:44:37|19531.64
09:44:38|19531.64
09:44:39|19529.69
09:44:40|19532.12
09:44:40|19532.12
09:44:42|19530.08
09:44:43|19531.49
09:44:44|19531.49
09:44:45|19532.87
09:44:46|19534.37
09:44:46|19531.89
09:44:48|19533.2
09:44:49|19534.27
09:44:49|19530.29
09:44:51|19531.76
09:44:51|19528.62
09:44:54|19528.62
09:44:54|19528.62
09:44:55|19529.96
09:44:56|19529.96
09:44:58|19531.1
09:44:59|19531.41
09:44:59|19531.41
09:45:01|19531.41
09:45:02|19531.41
09:45:02|19530.07
09:45:03|19530.07
09:45:05|19530.07
09:45:06|19530.07
09:45:07|19530.49
09:45:08|19530.46
09:45:09|19531.41
09:45:10|19525.75
09:45:11|19522.01
09:45:12|19529.83
09:45:13|19532.63
09:45:15|19530.48
09:45:16|19531.15
09:45:18|19528.63
09:45:19|19528.63
09:45:20|19529.48
09:45:21|19531.09
09:45:23|19527.93
09:45:24|19527.93
09:45:25|19527.93
09:45:26|19529.62
09:45:27|19529.62
09:45:28|19529.62
09:45:29|19529.62
09:45:31|19533.15
09:45:31|19533.15
09:45:33|19537.55
09:45:34|19537.55
09:45:35|19537.15
09:45:36|19537.15
09:45:37|19537.15
09:45:38|19537.15
09:45:39|19541.73
09:45:40|19534.52
09:45:41|19534.52
09:45:42|19534.52
09:45:43|19534.52
09:45:44|19534.52
09:45:45|19533.83
09:45:46|19533.83
09:45:47|19535.88
09:45:48|19536.09
09:45:49|19538.91
09:45:51|19538.91
09:45:51|19538.91
09:45:52|19538.91
09:45:53|19535.51
09:45:54|19538.53
09:45:55|19537.54
09:45:56|19537.54
09:45:57|19536.51
09:45:58|19536.51
09:45:59|19536.51
09:46:00|19536.51
09:46:01|19536.51
09:46:03|19536.51
09:46:03|19536.51
09:46:05|19543.4
09:46:07|19543.4
09:46:07|19543.4
09:46:08|19543.4
09:46:09|19543.4
09:46:10|19543.4
09:46:11|19543.4
09:46:12|19534.73
09:46:13|19534.73
09:46:14|19534.73
09:46:15|19534.73
09:46:17|19528.22
09:46:19|19526.31
09:46:19|19527.2
09:46:21|19528.07
09:46:23|19526.54
09:46:23|19526.54
09:46:24|19528.47
09:46:26|19535.44
09:46:27|19535.44
09:46:28|19536.54
09:46:29|19539.67
09:46:30|19539.67
09:46:31|19539.67
09:46:32|19538.11
09:46:33|19538.11
09:46:34|19538.11
09:46:36|19539.35
09:46:37|19539.35
09:46:39|19539.35
09:46:39|19539.35
09:46:41|19542.82
09:46:43|19542.82
09:46:43|19542.82
09:46:44|19540.7
09:46:45|19542.45
09:46:46|19543.
09:46:47|19543.
09:46:49|19541.05
09:46:49|19541.05
09:46:50|19543.7
09:46:51|19542.27
09:46:52|19543.17
09:46:54|19543.17
09:46:56|19543.17
09:46:56|19543.17
09:46:57|19543.17
09:46:58|19543.17
09:47:00|19543.17
09:47:00|19543.45
09:47:01|19547.03
09:47:02|19545.61
09:47:03|19545.61
09:47:05|19546.12
09:47:06|19546.12
09:47:07|19546.12
09:47:08|19546.12
09:47:09|19548.38
09:47:09|19548.38
09:47:12|19544.96
09:47:12|19544.96
09:47:13|19545.37
09:47:14|19544.05
09:47:15|19546.95
09:47:16|19544.3
09:47:17|19544.3
09:47:19|19544.3
09:47:21|19546.23
09:47:22|19546.57
09:47:23|19546.57
09:47:24|19545.9
09:47:25|19543.92
09:47:26|19542.24
09:47:27|19543.92
09:47:28|19544.12
09:47:29|19544.12
09:47:29|19544.12
09:47:30|19544.12
09:47:32|19544.12
09:47:33|19544.12
09:47:33|19544.79
09:47:35|19543.09
09:47:36|19542.46
09:47:37|19542.46
09:47:38|19545.44
09:47:40|19545.44
09:47:40|19545.44
09:47:41|19546.73
09:47:42|19546.86
09:47:43|19546.86
09:47:44|19546.86
09:47:45|19546.31
09:47:46|19546.31
09:47:47|19546.31
09:47:48|19542.34
09:47:49|19542.34
09:47:50|19542.34
09:47:51|19542.34
09:47:52|19546.46
09:47:53|19546.46
09:47:54|19546.46
09:47:55|19546.46
09:47:56|19546.46
09:47:57|19547.88
09:47:58|19548.54
09:47:59|19551.1
09:48:00|19551.1
09:48:01|19550.21
09:48:03|19550.05
09:48:03|19550.05
09:48:04|19550.05
09:48:05|19551.1
09:48:06|19551.78
09:48:08|19552.15
09:48:08|19552.15
09:48:09|19552.15
09:48:10|19551.56
09:48:11|19552.77
09:48:12|19552.77
09:48:13|19552.72
09:48:14|19552.72
09:48:15|19552.72
09:48:16|19550.69
09:48:17|19552.72
09:48:19|19554.02
09:48:21|19554.2
09:48:22|19555.09
09:48:24|19554.14
09:48:25|19552.68
09:48:26|19552.68
09:48:27|19550.05
09:48:28|19547.2
09:48:29|19545.05
09:48:31|19547.14
09:48:31|19547.14
09:48:32|19541.97
09:48:33|19543.39
09:48:34|19543.34
09:48:35|19543.59
09:48:36|19545.28
09:48:37|19542.58
09:48:38|19542.58
09:48:39|19542.58
09:48:41|19542.58
09:48:42|19542.58
09:48:43|19548.52
09:48:44|19548.52
09:48:45|19548.52
09:48:46|19551.84
09:48:47|19551.84
09:48:48|19551.84
09:48:49|19551.84
09:48:50|19551.84
09:48:51|19551.84
09:48:53|19548.87
09:48:54|19548.87
09:48:55|19548.87
09:48:56|19548.87
09:48:58|19548.87
09:48:58|19549.63
09:48:59|19549.63
09:49:00|19549.63
09:49:01|19549.63
09:49:02|19549.63
09:49:04|19549.63
09:49:05|19548.48
09:49:07|19553.59
09:49:07|19547.87
09:49:08|19547.87
09:49:09|19547.87
09:49:10|19547.87
09:49:12|19547.87
09:49:12|19547.87
09:49:14|19548.57
09:49:15|19548.57
09:49:15|19548.57
09:49:17|19548.57
09:49:18|19548.57
09:49:18|19550.05
09:49:21|19550.19
09:49:22|19552.09
09:49:23|19551.3
09:49:25|19552.23
09:49:26|19555.
09:49:27|19555.
09:49:28|19555.
09:49:30|19550.28
09:49:30|19550.28
09:49:31|19551.89
09:49:33|19547.88
09:49:34|19547.88
09:49:34|19547.88
09:49:35|19547.88
09:49:37|19547.88
09:49:37|19553.34
09:49:38|19553.34
09:49:40|19553.34
09:49:40|19553.34
09:49:42|19553.34
09:49:43|19551.27
09:49:44|19551.27
09:49:44|19551.27
09:49:46|19551.34
09:49:47|19551.34
09:49:48|19555.
09:49:48|19555.
09:49:49|19555.
09:49:51|19555.
09:49:51|19555.26
09:49:53|19555.26
09:49:53|19554.65
09:49:55|19554.65
09:49:55|19554.65
09:49:57|19554.65
09:49:58|19554.65
09:49:58|19556.59
09:50:00|19553.6
09:50:01|19557.91
09:50:02|19557.89
09:50:03|19557.92
09:50:04|19557.92
09:50:05|19553.34
09:50:07|19553.34
09:50:07|19553.34
09:50:09|19555.58
09:50:10|19555.58
09:50:11|19555.58
09:50:12|19555.58
09:50:13|19552.61
09:50:14|19552.61
09:50:15|19552.61
09:50:16|19554.55
09:50:17|19554.55
09:50:18|19552.44
09:50:19|19552.44
09:50:21|19554.38
09:50:22|19554.38
09:50:23|19554.38
09:50:24|19554.21
09:50:26|19554.21
09:50:28|19554.21
09:50:28|19556.64
09:50:29|19556.64
09:50:30|19556.64
09:50:31|19556.64
09:50:32|19555.63
09:50:33|19555.63
09:50:34|19555.63
09:50:35|19553.18
09:50:36|19553.18
09:50:37|19552.85
09:50:38|19552.85
09:50:40|19552.85
09:50:41|19551.34
09:50:42|19551.34
09:50:43|19551.34
09:50:44|19551.34
09:50:45|19549.18
09:50:46|19552.2
09:50:47|19552.2
09:50:48|19552.2
09:50:49|19552.2
09:50:51|19552.2
09:50:51|19550.19
09:50:52|19550.19
09:50:53|19550.19
09:50:54|19550.19
09:50:55|19553.05
09:50:56|19553.75
09:50:57|19553.75
09:50:58|19553.75
09:50:59|19553.75
09:51:00|19553.75
09:51:01|19553.75
09:51:02|19553.75
09:51:04|19553.75
09:51:05|19553.75
09:51:06|19553.82
09:51:07|19553.76
09:51:08|19553.55
09:51:09|19553.55
09:51:10|19553.28
09:51:11|19553.28
09:51:13|19553.28
09:51:13|19553.28
09:51:14|19553.28
09:51:15|19553.28
09:51:16|19553.54
09:51:17|19553.54
09:51:18|19553.54
09:51:19|19553.4
09:51:21|19553.4
09:51:23|19546.66
09:51:23|19543.
09:51:25|19546.01
09:51:26|19546.01
09:51:28|19544.88
09:51:28|19544.88
09:51:29|19548.41
09:51:30|19548.41
09:51:31|19543.54
09:51:32|19543.54
09:51:33|19543.48
09:51:34|19543.48
09:51:35|19547.14
09:51:36|19547.14
09:51:37|19543.88
09:51:39|19547.98
09:51:39|19547.98
09:51:40|19547.98
09:51:41|19548.12
09:51:42|19548.12
09:51:43|19548.12
09:51:45|19548.12
09:51:46|19548.12
09:51:47|19548.12
09:51:48|19548.12
09:51:49|19548.12
09:51:50|19548.12
09:51:51|19548.12
09:51:52|19548.12
09:51:53|19548.12
09:51:54|19548.12
09:51:55|19547.73
09:51:56|19547.73
09:51:57|19549.4
09:51:58|19549.39
09:51:59|19549.39
09:52:00|19549.39
09:52:01|19549.73
09:52:02|19550.
09:52:03|19550.
09:52:04|19550.
09:52:05|19550.01
09:52:07|19550.27
09:52:08|19550.27
09:52:09|19550.27
09:52:10|19550.27
09:52:11|19550.27
09:52:11|19553.16
09:52:12|19554.93
09:52:13|19554.96
09:52:15|19554.96
09:52:16|19554.96
09:52:17|19554.96
09:52:17|19555.63
09:52:19|19555.86
09:52:20|19557.31
09:52:21|19557.31
09:52:23|19558.22
09:52:23|19557.23
09:52:24|19558.09
09:52:25|19558.09
09:52:27|19557.31
09:52:28|19557.31
09:52:29|19557.31
09:52:30|19554.79
09:52:31|19554.79
09:52:32|19554.79
09:52:33|19554.79
09:52:34|19554.79
09:52:35|19554.79
09:52:36|19556.64
09:52:37|19556.64
09:52:38|19559.66
09:52:39|19559.66
09:52:40|19559.66
09:52:41|19560.
09:52:43|19560.
09:52:44|19560.
09:52:45|19560.
09:52:45|19557.76
09:52:46|19557.37
09:52:48|19557.37
09:52:49|19557.37
09:52:49|19557.37
09:52:50|19557.37
09:52:51|19557.37
09:52:52|19557.36
09:52:53|19557.36
09:52:54|19559.32
09:52:55|19555.86
09:52:56|19558.01
09:52:58|19558.01
09:52:58|19558.01
09:52:59|19558.01
09:53:01|19558.01
09:53:02|19558.01
09:53:04|19557.56
09:53:05|19557.56
09:53:06|19557.56
09:53:07|19559.34
09:53:07|19555.94
09:53:09|19558.18
09:53:11|19558.18
09:53:12|19555.85
09:53:13|19555.85
09:53:14|19555.95
09:53:14|19558.89
09:53:16|19559.74
09:53:16|19559.74
09:53:19|19560.
09:53:19|19560.82
09:53:20|19562.81
09:53:21|19561.66
09:53:23|19559.03
09:53:25|19557.9
09:53:26|19558.16
09:53:27|19558.01
09:53:28|19558.08
09:53:29|19558.08
09:53:31|19558.08
09:53:32|19557.33
09:53:33|19557.33
09:53:34|19557.33
09:53:36|19557.33
09:53:37|19557.34
09:53:38|19557.34
09:53:39|19557.34
09:53:40|19557.34
09:53:41|19557.34
09:53:42|19557.34
09:53:43|19557.34
09:53:44|19557.34
09:53:46|19557.34
09:53:46|19557.34
09:53:47|19557.34
09:53:49|19557.34
09:53:49|19558.98
09:53:51|19558.98
09:53:51|19558.95
09:53:53|19557.34
09:53:53|19555.63
09:53:55|19557.34
09:53:56|19557.34
09:53:56|19557.34
09:53:58|19555.12
09:53:58|19555.12
09:54:00|19553.87
09:54:00|19552.42
09:54:01|19554.67
09:54:03|19554.67
09:54:04|19554.67
09:54:05|19554.67
09:54:06|19550.81
09:54:07|19550.81
09:54:08|19553.74
09:54:09|19556.44
09:54:10|19557.08
09:54:12|19557.08
09:54:13|19557.08
09:54:14|19557.74
09:54:14|19557.74
09:54:17|19557.74
09:54:17|19557.74
09:54:18|19557.74
09:54:19|19557.74
09:54:20|19556.33
09:54:21|19556.33
09:54:23|19556.33
09:54:24|19556.33
09:54:26|19556.33
09:54:27|19553.67
09:54:29|19553.67
09:54:30|19553.63
09:54:32|19553.63
09:54:32|19553.63
09:54:33|19553.63
09:54:34|19553.63
09:54:35|19553.63
09:54:36|19553.71
09:54:37|19553.71
09:54:38|19556.33
09:54:40|19556.73
09:54:41|19558.95
09:54:42|19558.95
09:54:43|19558.95
09:54:44|19558.95
09:54:45|19559.23
09:54:47|19559.23
09:54:47|19559.64
09:54:48|19559.64
09:54:49|19561.55
09:54:51|19561.55
09:54:51|19560.53
09:54:53|19560.41
09:54:54|19560.41
09:54:55|19560.41
09:54:56|19558.46
09:54:58|19558.46
09:54:59|19558.46
09:54:59|19556.72
09:55:00|19556.11
09:55:02|19556.11
09:55:03|19557.56
09:55:05|19558.
09:55:06|19558.
09:55:06|19558.
09:55:08|19558.
09:55:09|19558.
09:55:09|19563.05
09:55:10|19563.05
09:55:12|19563.05
09:55:13|19563.05
09:55:14|19563.05
09:55:15|19563.05
09:55:15|19563.05
09:55:17|19563.05
09:55:18|19558.47
09:55:19|19556.1
09:55:20|19556.1
09:55:21|19560.4
09:55:22|19560.4
09:55:23|19560.27
09:55:25|19558.22
09:55:25|19556.22
09:55:26|19556.22
09:55:27|19556.22
09:55:29|19558.65
09:55:31|19558.65
09:55:31|19558.65
09:55:33|19554.74
09:55:34|19554.74
09:55:35|19557.52
09:55:37|19556.83
09:55:37|19556.83
09:55:38|19556.83
09:55:39|19556.83
09:55:41|19556.83
09:55:42|19558.15
09:55:44|19558.15
09:55:44|19558.15
09:55:45|19558.15
09:55:46|19558.15
09:55:47|19558.15
09:55:48|19558.15
09:55:49|19560.92
09:55:51|19560.92
09:55:51|19561.85
09:55:53|19561.85
09:55:54|19561.85
09:55:55|19561.85
09:55:55|19561.85
09:55:57|19561.85
09:55:58|19561.85
09:55:59|19561.85
09:55:59|19561.85
09:56:00|19561.32
09:56:03|19557.74
09:56:04|19557.74
09:56:05|19560.37
09:56:06|19556.78
09:56:07|19556.78
09:56:08|19556.78
09:56:09|19556.78
09:56:10|19556.78
09:56:11|19559.68
09:56:12|19559.68
09:56:14|19559.68
09:56:14|19555.33
09:56:15|19555.46
09:56:16|19560.34
09:56:17|19560.34
09:56:18|19561.55
09:56:19|19561.9
09:56:20|19561.91
09:56:21|19561.91
09:56:22|19560.18
09:56:23|19560.55
09:56:24|19560.55
09:56:25|19560.55
09:56:27|19560.55
09:56:28|19560.55
09:56:29|19560.12
09:56:31|19560.12
09:56:31|19560.15
09:56:32|19560.15
09:56:33|19560.15
09:56:34|19560.15
09:56:35|19560.15
09:56:36|19560.15
09:56:37|19557.9
09:56:38|19557.9
09:56:39|19557.9
09:56:40|19559.
09:56:42|19559.
09:56:43|19559.71
09:56:43|19559.71
09:56:45|19561.15
09:56:46|19561.87
09:56:46|19558.55
09:56:48|19558.55
09:56:50|19561.19
09:56:50|19559.28
09:56:51|19559.28
09:56:52|19559.28
09:56:53|19559.28
09:56:54|19558.09
09:56:55|19555.39
09:56:56|19555.39
09:56:57|19559.01
09:56:58|19559.
09:56:59|19559.01
09:57:00|19558.17
09:57:01|19558.17
09:57:02|19558.17
09:57:03|19558.45
09:57:05|19556.46
09:57:06|19557.64
09:57:07|19557.64
09:57:08|19557.64
09:57:09|19558.45
09:57:11|19558.45
09:57:11|19558.45
09:57:12|19558.45
09:57:14|19559.07
09:57:15|19559.11
09:57:16|19558.58
09:57:17|19559.03
09:57:18|19559.03
09:57:19|19559.03
09:57:20|19555.
09:57:21|19555.
09:57:22|19558.88
09:57:23|19558.88
09:57:24|19560.3
09:57:25|19560.93
09:57:26|19561.62
09:57:28|19558.9
09:57:29|19558.9
09:57:30|19562.88
09:57:31|19562.42
09:57:32|19558.17
09:57:34|19558.17
09:57:35|19559.49
09:57:36|19559.49
09:57:38|19556.8
09:57:39|19556.83
09:57:41|19555.01
09:57:41|19556.83
09:57:42|19556.83
09:57:44|19556.83
09:57:45|19556.83
09:57:45|19556.83
09:57:46|19556.83
09:57:47|19556.83
09:57:49|19555.01
09:57:50|19556.79
09:57:52|19555.25
09:57:52|19555.25
09:57:53|19555.25
09:57:55|19555.25
09:57:56|19555.25
09:57:56|19556.67
09:57:58|19556.67
09:57:58|19556.67
09:57:59|19556.67
09:58:00|19556.67
09:58:02|19554.72
09:58:04|19554.72
09:58:04|19556.22
09:58:06|19556.67
09:58:07|19556.82
09:58:08|19556.82
09:58:09|19556.82
09:58:10|19556.82
09:58:11|19556.82
09:58:12|19556.82
09:58:13|19556.81
09:58:14|19556.83
09:58:15|19556.83
09:58:16|19556.82
09:58:17|19556.82
09:58:18|19556.82
09:58:20|19556.82
09:58:21|19556.82
09:58:22|19561.19
09:58:22|19556.85
09:58:24|19558.69
09:58:24|19558.69
09:58:26|19558.69
09:58:26|19558.69
09:58:27|19558.69
09:58:29|19560.19
09:58:30|19560.
09:58:31|19560.
09:58:32|19560.
09:58:33|19560.
09:58:34|19561.93
09:58:36|19561.98
09:58:37|19559.92
09:58:38|19559.92
09:58:39|19559.92
09:58:40|19559.92
09:58:41|19559.92
09:58:42|19559.47
09:58:43|19559.47
09:58:44|19559.49
09:58:45|19559.49
09:58:46|19556.98
09:58:47|19555.75
09:58:48|19555.75
09:58:49|19554.47
09:58:50|19554.47
09:58:51|19554.47
09:58:52|19554.47
09:58:53|19557.16
09:58:54|19557.11
09:58:55|19557.05
09:58:56|19557.05
09:58:57|19557.05
09:58:58|19556.98
09:58:59|19556.98
09:59:00|19554.41
09:59:01|19554.41
09:59:02|19554.41
09:59:04|19556.27
09:59:05|19556.27
09:59:06|19556.27
09:59:06|19556.34
09:59:08|19556.34
09:59:09|19553.57
09:59:10|19556.25
09:59:11|19556.25
09:59:12|19556.25
09:59:13|19554.91
09:59:15|19552.55
09:59:16|19552.55
09:59:17|19555.34
09:59:18|19555.84
09:59:18|19555.84
09:59:20|19555.84
09:59:20|19554.48
09:59:22|19552.82
09:59:23|19550.64
09:59:23|19552.69
09:59:25|19547.96
09:59:26|19547.97
09:59:27|19547.96
09:59:27|19550.25
09:59:29|19550.24
09:59:30|19549.29
09:59:31|19549.29
09:59:32|19549.29
09:59:33|19551.47
09:59:35|19554.65
09:59:35|19554.65
09:59:36|19554.65
09:59:37|19554.17
09:59:39|19554.17
09:59:39|19554.17
09:59:41|19555.09
09:59:42|19555.09
09:59:43|19555.09
09:59:44|19551.39
09:59:45|19553.29
09:59:47|19553.29
09:59:47|19553.01
09:59:48|19553.01
09:59:49|19553.01
09:59:50|19553.01
09:59:51|19553.01
09:59:52|19553.01
09:59:54|19553.01
09:59:55|19553.01
09:59:55|19548.64
09:59:57|19548.64
09:59:57|19550.93
10:00:00|19551.6
10:00:00|19551.64
10:00:01|19548.63
10:00:02|19548.63
10:00:03|19550.86
10:00:04|19550.86
10:00:05|19548.02
10:00:06|19548.02
10:00:08|19548.02
10:00:09|19548.02
10:00:10|19546.4
10:00:11|19546.4
10:00:12|19546.4
10:00:13|19548.98
10:00:14|19546.32
10:00:14|19546.32
10:00:16|19546.32
10:00:17|19546.32
10:00:18|19546.32
10:00:19|19548.31
10:00:19|19548.83
10:00:20|19548.83
10:00:22|19548.83
10:00:23|19550.51
10:00:24|19550.51
10:00:25|19550.51
10:00:26|19547.82
10:00:28|19550.68
10:00:28|19550.68
10:00:30|19550.68
10:00:31|19550.68
10:00:33|19550.68
10:00:34|19547.72
10:00:35|19547.72
10:00:37|19546.06
10:00:37|19546.06
10:00:38|19546.06
10:00:39|19546.12
10:00:40|19546.12
10:00:42|19546.12
10:00:43|19546.12
10:00:44|19546.12
10:00:46|19545.71
10:00:47|19545.68
10:00:49|19545.68
10:00:49|19545.68
10:00:51|19545.68
10:00:52|19542.73
10:00:53|19542.62
10:00:54|19542.62
10:00:55|19546.53
10:00:56|19546.53
10:00:57|19546.06
10:00:59|19547.64
10:01:00|19547.7
10:01:00|19547.7
10:01:02|19547.66
10:01:03|19547.71
10:01:04|19547.71
10:01:05|19547.78
10:01:06|19551.85
10:01:07|19551.85
10:01:08|19551.85
10:01:09|19551.85
10:01:10|19551.7
10:01:11|19548.49
10:01:12|19548.49
10:01:13|19548.49
10:01:14|19548.49
10:01:15|19550.64
10:01:16|19550.64
10:01:17|19547.17
10:01:18|19546.49
10:01:19|19546.49
10:01:20|19546.49
10:01:21|19546.58
10:01:22|19546.58
10:01:23|19546.58
10:01:24|19549.08
10:01:25|19549.08
10:01:26|19549.08
10:01:27|19543.97
10:01:28|19543.97
10:01:29|19543.97
10:01:31|19547.7
10:01:33|19545.82
10:01:34|19548.33
10:01:35|19548.33
10:01:35|19544.13
10:01:37|19544.13
10:01:38|19544.13
10:01:39|19544.13
10:01:40|19544.13
10:01:41|19544.13
10:01:43|19545.28
10:01:43|19545.28
10:01:45|19547.17
10:01:46|19547.17
10:01:47|19547.06
10:01:47|19546.86
10:01:49|19546.86
10:01:51|19546.86
10:01:51|19546.86
10:01:52|19543.48
10:01:53|19543.48
10:01:54|19545.62
10:01:55|19545.62
10:01:56|19545.49
10:01:57|19545.36
10:01:58|19545.36
10:02:00|19541.07
10:02:00|19538.34
10:02:01|19538.76
10:02:02|19538.76
10:02:03|19538.76
10:02:04|19538.76
10:02:05|19540.15
10:02:06|19544.22
10:02:07|19543.73
10:02:08|19543.73
10:02:09|19543.73
10:02:10|19543.73
10:02:11|19543.73
10:02:12|19543.73
10:02:13|19544.64
10:02:14|19544.64
10:02:15|19546.94
10:02:16|19546.19
10:02:17|19546.19
10:02:18|19546.19
10:02:19|19546.19
10:02:21|19546.19
10:02:21|19545.06
10:02:22|19545.06
10:02:23|19545.06
10:02:24|19545.06
10:02:25|19542.83
10:02:27|19542.83
10:02:28|19544.62
10:02:29|19544.62
10:02:30|19545.39
10:02:31|19544.1
10:02:33|19544.1
10:02:34|19544.1
10:02:36|19541.25
10:02:36|19541.25
10:02:38|19540.08
10:02:39|19540.
10:02:40|19540.
10:02:41|19542.62
10:02:42|19542.62
10:02:43|19542.62
10:02:44|19542.62
10:02:46|19541.66
10:02:47|19540.91
10:02:48|19540.91
10:02:49|19540.97
10:02:50|19540.97
10:02:51|19540.97
10:02:53|19540.25
10:02:54|19542.75
10:02:55|19542.75
10:02:56|19542.75
10:02:57|19547.38
10:02:58|19547.38
10:02:59|19547.38
10:03:00|19546.13
10:03:01|19546.09
10:03:02|19545.13
10:03:03|19547.29
10:03:04|19547.17
10:03:05|19547.5
10:03:06|19548.62
10:03:07|19550.84
10:03:08|19550.84
10:03:09|19550.84
10:03:11|19550.84
10:03:11|19550.84
10:03:13|19550.89
10:03:13|19550.89
10:03:14|19552.43
10:03:15|19550.84
10:03:17|19553.19
10:03:17|19553.19
10:03:19|19553.19
10:03:20|19554.97
10:03:21|19554.97
10:03:22|19551.73
10:03:22|19551.73
10:03:24|19551.73
10:03:24|19551.73
10:03:26|19551.73
10:03:26|19551.73
10:03:27|19551.73
10:03:29|19551.73
10:03:29|19551.73
10:03:30|19551.73
10:03:32|19551.73
10:03:33|19553.89
10:03:35|19553.89
10:03:36|19550.79
10:03:37|19550.79
10:03:38|19550.79
10:03:39|19550.79
10:03:40|19550.79
10:03:41|19550.79
10:03:42|19550.79
10:03:43|19554.41
10:03:44|19551.75
10:03:45|19551.75
10:03:46|19551.75
10:03:47|19551.75
10:03:49|19551.75
10:03:49|19553.89
10:03:50|19555.
10:03:51|19555.
10:03:52|19555.
10:03:53|19555.
10:03:54|19555.71
10:03:56|19555.71
10:03:57|19555.71
10:03:58|19555.71
10:04:00|19555.71
10:04:01|19552.46
10:04:02|19552.46
10:04:02|19552.46
10:04:04|19552.46
10:04:05|19552.46
10:04:06|19554.58
10:04:07|19556.98
10:04:08|19556.02
10:04:09|19556.02
10:04:10|19556.02
10:04:11|19560.99
10:04:12|19560.99
10:04:13|19560.99
10:04:14|19560.99
10:04:15|19562.19
10:04:16|19558.98
10:04:17|19558.98
10:04:18|19558.98
10:04:20|19558.98
10:04:21|19558.98
10:04:21|19558.98
10:04:23|19558.95
10:04:23|19558.37
10:04:25|19558.37
10:04:26|19557.85
10:04:26|19557.85
10:04:28|19557.85
10:04:29|19557.85
10:04:29|19557.85
10:04:30|19557.49
10:04:32|19557.49
10:04:33|19557.49
10:04:34|19559.25
10:04:36|19559.25
10:04:37|19559.25
10:04:38|19559.25
10:04:39|19559.36
10:04:41|19558.
10:04:42|19558.
10:04:43|19560.72
10:04:44|19560.72
10:04:45|19560.72
10:04:45|19560.72
10:04:47|19560.72
10:04:49|19559.56
10:04:50|19559.56
10:04:50|19559.56
10:04:51|19562.21
10:04:53|19562.21
10:04:54|19562.21
10:04:54|19562.21
10:04:56|19562.21
10:04:57|19559.88
10:04:58|19559.88
10:04:59|19559.88
10:04:59|19559.88
10:05:01|19559.88
10:05:03|19560.15
10:05:04|19559.54
10:05:06|19559.54
10:05:07|19559.54
10:05:07|19559.54
10:05:08|19560.79
10:05:10|19562.65
10:05:12|19560.7
10:05:13|19560.7
10:05:13|19560.7
10:05:15|19560.7
10:05:16|19557.49
10:05:16|19557.49
10:05:17|19557.49
10:05:19|19557.49
10:05:20|19557.67
10:05:21|19557.67
10:05:22|19560.32
10:05:22|19557.77
10:05:24|19557.77
10:05:25|19557.77
10:05:25|19557.77
10:05:27|19557.77
10:05:28|19560.4
10:05:28|19560.4
10:05:30|19560.4
10:05:31|19560.4
10:05:32|19559.07
10:05:33|19559.07
10:05:33|19559.07
10:05:35|19555.07
10:05:36|19555.07
10:05:37|19552.73
10:05:39|19553.72
10:05:40|19553.72
10:05:41|19553.72
10:05:42|19553.72
10:05:44|19556.62
10:05:45|19556.62
10:05:46|19556.62
10:05:48|19556.62
10:05:49|19556.62
10:05:49|19557.22
10:05:51|19558.33
10:05:52|19558.33
10:05:53|19558.33
10:05:53|19558.33
10:05:55|19560.55
10:05:56|19560.55
10:05:57|19560.55
10:05:57|19559.25
10:05:59|19559.25
10:06:00|19559.25
10:06:01|19559.25
10:06:02|19556.88
10:06:02|19556.88
10:06:04|19556.88
10:06:05|19556.88
10:06:06|19556.88
10:06:07|19556.88
10:06:08|19556.88
10:06:08|19556.88
10:06:09|19553.88
10:06:11|19553.88
10:06:11|19553.19
10:06:13|19553.19
10:06:14|19557.56
10:06:15|19557.56
10:06:16|19557.56
10:06:17|19557.56
10:06:18|19557.56
10:06:19|19557.56
10:06:19|19557.56
10:06:21|19557.56
10:06:21|19557.56
10:06:23|19557.56
10:06:24|19555.58
10:06:24|19554.02
10:06:26|19554.02
10:06:27|19554.02
10:06:28|19554.02
10:06:28|19554.02
10:06:30|19553.27
10:06:31|19553.27
10:06:32|19553.27
10:06:33|19553.27
10:06:34|19553.27
10:06:35|19553.27
10:06:37|19553.27
10:06:38|19553.28
10:06:39|19553.28
10:06:39|19553.28
10:06:41|19553.28
10:06:42|19558.37
10:06:44|19561.7
10:06:44|19561.7
10:06:46|19561.66
10:06:46|19561.66
10:06:48|19561.66
10:06:49|19561.84
10:06:50|19561.84
10:06:51|19563.35
10:06:52|19563.35
10:06:53|19563.35
10:06:53|19562.13
10:06:56|19562.13
10:06:56|19561.34
10:06:57|19561.34
10:06:58|19561.34
10:06:59|19564.75
10:07:01|19564.75
10:07:02|19561.35
10:07:03|19561.35
10:07:04|19561.35
10:07:05|19561.35
10:07:06|19561.35
10:07:07|19561.35
10:07:08|19561.34
10:07:09|19561.34
10:07:10|19561.34
10:07:10|19567.47
10:07:12|19573.92
10:07:13|19570.12
10:07:14|19568.33
10:07:15|19572.28
10:07:16|19572.28
10:07:17|19575.14
10:07:18|19575.14
10:07:19|19575.14
10:07:20|19575.14
10:07:21|19575.14
10:07:22|19575.14
10:07:23|19572.28
10:07:24|19572.28
10:07:25|19572.37
10:07:26|19572.37
10:07:27|19574.63
10:07:28|19574.63
10:07:29|19575.
10:07:30|19575.
10:07:31|19575.
10:07:32|19575.
10:07:33|19575.
10:07:34|19573.6
10:07:35|19572.95
10:07:36|19572.95
10:07:38|19572.95
10:07:39|19572.95
10:07:40|19572.95
10:07:41|19572.95
10:07:42|19572.95
10:07:43|19572.95
10:07:44|19572.95
10:07:45|19572.95
10:07:46|19572.95
10:07:48|19572.95
10:07:49|19572.95
10:07:49|19574.08
10:07:50|19571.99
10:07:53|19571.99
10:07:53|19572.
10:07:54|19570.08
10:07:55|19570.08
10:07:56|19570.08
10:07:57|19570.08
10:07:59|19572.46
10:07:59|19569.73
10:08:01|19569.73
10:08:02|19568.3
10:08:03|19568.81
10:08:04|19568.81
10:08:06|19568.81
10:08:07|19568.81
10:08:08|19570.
10:08:08|19570.
10:08:10|19570.66
10:08:11|19569.76
10:08:12|19569.76
10:08:13|19569.76
10:08:14|19569.76
10:08:14|19569.76
10:08:17|19565.85
10:08:17|19565.85
10:08:18|19565.85
10:08:19|19568.98
10:08:20|19568.98
10:08:21|19568.98
10:08:22|19568.98
10:08:24|19566.57
10:08:25|19566.57
10:08:26|19566.57
10:08:26|19566.57
10:08:28|19566.57
10:08:29|19568.91
10:08:30|19568.91
10:08:30|19568.91
10:08:31|19568.91
10:08:32|19568.91
10:08:33|19568.91
10:08:34|19568.91
10:08:35|19568.91
10:08:37|19567.52
10:08:37|19569.16
10:08:39|19569.16
10:08:39|19569.16
10:08:41|19569.16
10:08:41|19569.16
10:08:43|19569.17
10:08:44|19569.17
10:08:45|19569.17
10:08:46|19569.17
10:08:47|19569.17
10:08:48|19566.95
10:08:49|19566.95
10:08:50|19566.95
10:08:52|19567.19
10:08:53|19567.19
10:08:53|19567.19
10:08:55|19567.19
10:08:56|19567.19
10:08:56|19567.19
10:08:57|19567.19
10:08:59|19567.12
10:09:00|19567.12
10:09:01|19567.12
10:09:02|19567.12
10:09:03|19567.12
10:09:04|19567.12
10:09:06|19569.17
10:09:07|19569.17
10:09:08|19569.17
10:09:10|19569.17
10:09:11|19569.17
10:09:12|19569.17
10:09:13|19569.17
10:09:14|19569.17
10:09:16|19569.17
10:09:16|19569.17
10:09:17|19569.17
10:09:19|19569.17
10:09:19|19570.11
10:09:20|19570.11
10:09:22|19570.9
10:09:23|19570.9
10:09:24|19566.11
10:09:25|19566.11
10:09:26|19566.11
10:09:27|19565.27
10:09:28|19565.27
10:09:28|19565.27
10:09:30|19565.27
10:09:31|19565.27
10:09:32|19567.53
10:09:33|19569.16
10:09:34|19569.16
10:09:35|19569.16
10:09:35|19569.16
10:09:36|19569.16
10:09:38|19569.16
10:09:38|19569.16
10:09:40|19569.16
10:09:42|19569.79
10:09:42|19569.12
10:09:43|19568.84
10:09:44|19568.88
10:09:45|19570.94
10:09:46|19570.93
10:09:47|19570.93
10:09:48|19570.93
10:09:49|19568.88
10:09:51|19568.88
10:09:53|19570.01
10:09:53|19570.01
10:09:54|19570.01
10:09:55|19570.01
10:09:56|19570.01
10:09:57|19570.01
10:09:58|19570.01
10:10:00|19571.44
10:10:01|19573.66
10:10:02|19573.66
10:10:03|19571.19
10:10:04|19571.19
10:10:05|19571.19
10:10:05|19571.19
10:10:07|19571.19
10:10:08|19571.19
10:10:09|19571.19
10:10:10|19569.2
10:10:11|19569.2
10:10:12|19569.2
10:10:13|19567.89
10:10:14|19567.89
10:10:15|19567.89
10:10:17|19567.89
10:10:17|19564.49
10:10:18|19564.49
10:10:19|19564.49
10:10:20|19564.49
10:10:21|19564.49
10:10:22|19564.49
10:10:23|19564.49
10:10:24|19564.49
10:10:25|19565.99
10:10:26|19565.99
10:10:27|19565.95
10:10:28|19565.95
10:10:29|19565.95
10:10:30|19565.95
10:10:31|19567.07
10:10:32|19567.54
10:10:33|19571.14
10:10:34|19571.14
10:10:35|19571.14
10:10:36|19571.15
10:10:37|19571.15
10:10:39|19568.47
10:10:39|19568.3
10:10:41|19568.3
10:10:42|19568.3
10:10:43|19568.3
10:10:44|19568.3
10:10:45|19568.3
10:10:47|19570.91
10:10:47|19570.91
10:10:48|19570.91
10:10:49|19570.91
10:10:50|19570.91
10:10:51|19570.89
10:10:52|19570.89
10:10:54|19570.89
10:10:55|19570.89
10:10:56|19570.89
10:10:57|19572.76
10:10:58|19572.76
10:10:59|19572.73
10:11:00|19569.9
10:11:01|19569.9
10:11:03|19569.9
10:11:04|19567.42
10:11:05|19567.42
10:11:06|19567.34
10:11:07|19567.34
10:11:08|19567.34
10:11:10|19567.34
10:11:10|19568.11
10:11:12|19568.11
10:11:12|19569.64
10:11:14|19571.42
10:11:14|19571.42
10:11:16|19569.11
10:11:17|19569.11
10:11:18|19569.11
10:11:19|19567.83
10:11:20|19565.1
10:11:21|19565.1
10:11:22|19566.4
10:11:24|19565.45
10:11:25|19565.45
10:11:25|19565.45
10:11:26|19565.45
10:11:27|19565.45
10:11:29|19565.45
10:11:30|19565.45
10:11:30|19565.45
10:11:32|19565.45
10:11:33|19565.45
10:11:34|19565.45
10:11:34|19565.45
10:11:35|19565.45
10:11:37|19566.99
10:11:37|19566.99
10:11:38|19566.99
10:11:40|19566.99
10:11:41|19565.01
10:11:42|19565.01
10:11:43|19565.01
10:11:45|19565.01
10:11:46|19566.44
10:11:47|19566.97
10:11:48|19566.97
10:11:49|19568.56
10:11:50|19568.56
10:11:52|19568.56
10:11:53|19568.56
10:11:53|19569.36
10:11:55|19570.85
10:11:56|19571.71
10:11:57|19571.71
10:11:58|19572.11
10:11:59|19572.11
10:12:01|19572.11
10:12:02|19572.11
10:12:03|19572.11
10:12:04|19572.11
10:12:05|19572.11
10:12:06|19572.11
10:12:07|19572.11
10:12:08|19572.86
10:12:09|19572.84
10:12:11|19571.71
10:12:12|19571.71
10:12:12|19571.44
10:12:14|19571.44
10:12:15|19571.44
10:12:16|19571.44
10:12:17|19568.68
10:12:18|19568.68
10:12:19|19568.68
10:12:20|19568.68
10:12:21|19568.11
10:12:23|19566.53
10:12:23|19566.53
10:12:24|19565.33
10:12:25|19565.33
10:12:26|19565.33
10:12:28|19565.33
10:12:28|19565.33
10:12:29|19566.71
10:12:31|19567.89
10:12:32|19567.33
10:12:33|19567.33
10:12:34|19567.33
10:12:34|19566.35
10:12:36|19566.35
10:12:37|19566.35
10:12:38|19566.35
10:12:38|19566.35
10:12:40|19566.35
10:12:41|19566.03
10:12:43|19566.03
10:12:43|19566.03
10:12:45|19567.75
10:12:46|19567.75
10:12:47|19567.75
10:12:47|19567.75
10:12:49|19567.75
10:12:51|19567.52
10:12:51|19570.44
10:12:52|19570.44
10:12:53|19570.44
10:12:54|19570.44
10:12:55|19570.44
10:12:56|19570.44
10:12:57|19570.44
10:12:58|19570.44
10:12:59|19570.44
10:13:00|19570.44
10:13:01|19570.44
10:13:02|19570.44
10:13:03|19570.44
10:13:05|19571.81
10:13:05|19571.81
10:13:07|19572.17
10:13:07|19572.17
10:13:08|19569.19
10:13:10|19569.19
10:13:11|19569.19
10:13:11|19569.19
10:13:13|19566.89
10:13:14|19566.89
10:13:14|19566.89
10:13:16|19566.91
10:13:17|19566.91
10:13:18|19564.16
10:13:19|19564.16
10:13:21|19561.79
10:13:22|19562.82
10:13:24|19562.07
10:13:24|19562.07
10:13:25|19560.
10:13:26|19559.89
10:13:28|19561.45
10:13:29|19562.59
10:13:29|19563.05
10:13:30|19562.86
10:13:32|19562.86
10:13:33|19562.86
10:13:34|19562.86
10:13:35|19563.02
10:13:36|19566.25
10:13:37|19566.87
10:13:38|19566.87
10:13:39|19566.87
10:13:40|19566.78
10:13:41|19566.78
10:13:42|19566.78
10:13:43|19564.46
10:13:44|19563.2
10:13:46|19563.2
10:13:46|19566.76
10:13:48|19566.76
10:13:48|19566.76
10:13:49|19566.76
10:13:51|19566.76
10:13:52|19568.88
10:13:53|19568.88
10:13:54|19568.88
10:13:55|19568.88
10:13:56|19568.88
10:13:58|19568.92
10:13:59|19568.92
10:13:59|19568.92
10:14:01|19568.92
10:14:01|19568.92
10:14:03|19568.92
10:14:04|19567.72
10:14:05|19567.83
10:14:07|19567.83
10:14:07|19565.45
10:14:08|19568.24
10:14:09|19568.24
10:14:10|19568.24
10:14:11|19568.24
10:14:12|19568.24
10:14:13|19568.24
10:14:15|19568.24
10:14:15|19568.79
10:14:16|19568.79
10:14:17|19568.79
10:14:18|19568.79
10:14:19|19568.52
10:14:20|19568.52
10:14:21|19570.2
10:14:22|19570.2
10:14:23|19570.2
10:14:24|19570.2
10:14:25|19570.2
10:14:26|19570.2
10:14:27|19566.95
10:14:28|19566.95
10:14:29|19566.95
10:14:30|19566.95
10:14:31|19566.95
10:14:32|19566.95
10:14:34|19567.36
10:14:35|19567.36
10:14:36|19567.36
10:14:37|19565.62
10:14:38|19565.62
10:14:39|19565.62
10:14:40|19565.62
10:14:41|19565.94
10:14:42|19565.94
10:14:43|19569.22
10:14:45|19567.88
10:14:46|19567.88
10:14:48|19567.88
10:14:48|19567.88
10:14:49|19570.96
10:14:50|19570.96
10:14:51|19573.1
10:14:53|19573.1
10:14:54|19573.1
10:14:55|19573.1
10:14:56|19571.19
10:14:57|19571.19
10:14:59|19568.72
10:14:59|19570.97
10:15:00|19571.37
10:15:02|19571.37
10:15:04|19568.04
10:15:05|19569.31
10:15:06|19569.31
10:15:07|19569.31
10:15:08|19567.84
10:15:09|19567.95
10:15:09|19567.95
10:15:11|19565.64
10:15:12|19565.62
10:15:13|19564.67
10:15:14|19564.67
10:15:15|19564.67
10:15:16|19564.66
10:15:18|19564.38
10:15:19|19564.05
10:15:20|19564.05
10:15:20|19564.05
10:15:22|19562.
10:15:23|19562.
10:15:24|19561.49
10:15:25|19560.35
10:15:26|19560.35
10:15:27|19560.35
10:15:28|19560.35
10:15:28|19560.2
10:15:30|19560.2
10:15:31|19560.
10:15:32|19561.29
10:15:33|19560.32
10:15:34|19560.32
10:15:35|19560.32
10:15:36|19561.26
10:15:37|19561.36
10:15:38|19561.36
10:15:39|19561.36
10:15:40|19561.67
10:15:41|19562.24
10:15:42|19562.24
10:15:43|19562.24
10:15:44|19562.98
10:15:46|19562.98
10:15:47|19563.83
10:15:48|19563.83
10:15:50|19563.83
10:15:51|19566.95
10:15:53|19566.95
10:15:54|19562.93
10:15:55|19562.93
10:15:56|19564.45
10:15:57|19564.45
10:15:58|19564.45
10:15:59|19566.94
10:16:00|19564.41
10:16:01|19566.78
10:16:03|19568.69
10:16:04|19568.69
10:16:05|19568.69
10:16:06|19568.69
10:16:07|19568.69
10:16:08|19568.69
10:16:09|19567.89
10:16:10|19567.89
10:16:11|19569.32
10:16:12|19569.32
10:16:13|19569.32
10:16:14|19569.32
10:16:15|19569.32
10:16:16|19569.31
10:16:17|19569.31
10:16:18|19569.55
10:16:19|19569.55
10:16:20|19569.55
10:16:21|19569.55
10:16:22|19569.55
10:16:23|19569.55
10:16:24|19569.55
10:16:25|19570.03
10:16:26|19570.03
10:16:27|19570.03
10:16:28|19570.03
10:16:29|19570.36
10:16:30|19570.36
10:16:31|19570.36
10:16:32|19570.36
10:16:33|19572.43
10:16:34|19572.43
10:16:35|19572.43
10:16:36|19572.43
10:16:37|19572.43
10:16:38|19572.43
10:16:39|19572.43
10:16:40|19573.32
10:16:41|19573.32
10:16:42|19573.32
10:16:43|19573.32
10:16:44|19573.32
10:16:45|19573.27
10:16:47|19574.98
10:16:49|19575.05
10:16:49|19575.09
10:16:50|19575.09
10:16:51|19575.09
10:16:53|19575.03
10:16:53|19575.12
10:16:54|19575.12
10:16:56|19575.12
10:16:58|19573.91
10:16:58|19573.93
10:17:00|19576.83
10:17:00|19576.83
10:17:01|19573.82
10:17:03|19573.82
10:17:04|19573.64
10:17:06|19574.08
10:17:07|19574.08
10:17:08|19575.49
10:17:09|19573.36
10:17:10|19573.36
10:17:11|19573.36
10:17:12|19573.36
10:17:13|19573.36
10:17:15|19573.36
10:17:16|19574.5
10:17:17|19574.5
10:17:17|19574.5
10:17:19|19574.5
10:17:19|19574.5
10:17:20|19574.5
10:17:22|19574.5
10:17:22|19575.53
10:17:24|19577.03
10:17:24|19577.03
10:17:25|19577.03
10:17:27|19577.03
10:17:27|19577.03
10:17:29|19577.79
10:17:29|19577.79
10:17:31|19577.79
10:17:32|19577.79
10:17:33|19577.79
10:17:34|19577.79
10:17:35|19575.92
10:17:36|19575.92
10:17:37|19575.92
10:17:38|19575.92
10:17:39|19575.76
10:17:40|19579.
10:17:41|19576.45
10:17:42|19576.45
10:17:43|19576.45
10:17:44|19574.15
10:17:45|19574.15
10:17:46|19574.15
10:17:47|19574.15
10:17:48|19574.15
10:17:50|19574.15
10:17:51|19574.15
10:17:51|19574.15
10:17:53|19575.56
10:17:53|19575.56
10:17:54|19575.56
10:17:55|19574.98
10:17:57|19574.98
10:17:59|19574.98
10:17:59|19574.16
10:18:00|19574.16
10:18:02|19574.16
10:18:03|19574.16
10:18:05|19575.26
10:18:05|19575.57
10:18:07|19575.6
10:18:08|19575.62
10:18:09|19575.61
10:18:09|19575.56
10:18:11|19574.68
10:18:12|19574.68
10:18:13|19575.4
10:18:14|19575.4
10:18:15|19575.4
10:18:16|19575.4
10:18:17|19575.4
10:18:18|19575.4
10:18:19|19575.62
10:18:20|19575.62
10:18:22|19575.62
10:18:22|19573.86
10:18:24|19573.86
10:18:24|19573.86
10:18:26|19573.86
10:18:27|19573.86
10:18:27|19573.86
10:18:28|19575.95
10:18:29|19575.95
10:18:31|19575.95
10:18:32|19575.95
10:18:33|19575.95
10:18:33|19575.95
10:18:34|19575.95
10:18:36|19575.95
10:18:36|19573.61
10:18:37|19573.61
10:18:39|19573.61
10:18:39|19573.61
10:18:40|19573.61
10:18:41|19573.61
10:18:42|19571.64
10:18:44|19575.65
10:18:45|19575.65
10:18:46|19577.08
10:18:47|19578.06
10:18:49|19578.06
10:18:50|19578.06
10:18:51|19578.71
10:18:53|19581.28
10:18:54|19576.17
10:18:56|19576.17
10:18:57|19576.17
10:18:59|19576.17
10:19:01|19576.17
10:19:01|19576.17
10:19:02|19576.42
10:19:03|19576.42
10:19:04|19576.42
10:19:05|19574.53
10:19:06|19574.53
10:19:07|19574.53
10:19:09|19576.33
10:19:10|19575.21
10:19:11|19575.21
10:19:13|19576.36
10:19:13|19576.36
10:19:14|19576.78
10:19:15|19576.78
10:19:16|19576.78
10:19:17|19577.08
10:19:19|19578.78
10:19:21|19578.78
10:19:21|19577.31
10:19:22|19580.49
10:19:23|19580.49
10:19:24|19580.99
10:19:25|19580.99
10:19:27|19580.99
10:19:28|19580.49
10:19:28|19580.49
10:19:30|19580.49
10:19:31|19580.49
10:19:32|19580.49
10:19:32|19580.49
10:19:33|19580.49
10:19:35|19580.49
10:19:35|19580.49
10:19:36|19580.49
10:19:38|19580.49
10:19:39|19580.25
10:19:40|19581.56
10:19:41|19581.56
10:19:42|19582.59
10:19:43|19581.26
10:19:43|19583.24
10:19:44|19583.24
10:19:45|19583.24
10:19:47|19582.71
10:19:47|19582.71
10:19:48|19582.71
10:19:50|19582.71
10:19:51|19582.71
10:19:51|19582.71
10:19:53|19582.92
10:19:53|19582.63
10:19:56|19582.63
10:19:56|19582.63
10:19:58|19582.63
10:19:59|19582.63
10:20:01|19581.3
10:20:02|19581.3
10:20:03|19581.3
10:20:04|19581.3
10:20:05|19582.27
10:20:06|19582.34
10:20:07|19583.38
10:20:09|19583.38
10:20:10|19583.38
10:20:11|19583.38
10:20:12|19583.38
10:20:13|19583.38
10:20:14|19581.96
10:20:15|19584.
10:20:17|19578.93
10:20:18|19578.93
10:20:18|19578.93
10:20:20|19578.93
10:20:21|19578.93
10:20:22|19578.93
10:20:22|19578.93
10:20:24|19578.93
10:20:24|19580.03
10:20:25|19580.03
10:20:26|19580.03
10:20:28|19580.01
10:20:29|19576.05
10:20:29|19576.05
10:20:31|19576.05
10:20:31|19579.62
10:20:33|19579.62
10:20:33|19580.43
10:20:35|19580.43
10:20:36|19580.43
10:20:37|19577.08
10:20:38|19577.08
10:20:39|19577.08
10:20:40|19577.08
10:20:41|19577.08
10:20:41|19577.08
10:20:43|19577.08
10:20:44|19577.08
10:20:45|19576.11
10:20:45|19576.11
10:20:47|19578.7
10:20:47|19579.64
10:20:49|19579.64
10:20:50|19579.64
10:20:51|19579.64
10:20:52|19579.64
10:20:53|19579.64
10:20:55|19579.64
10:20:56|19579.64
10:20:57|19579.64
10:20:58|19579.64
10:20:59|19579.64
10:21:00|19579.64
10:21:01|19579.64
10:21:02|19579.54
10:21:03|19579.54
10:21:04|19579.54
10:21:06|19579.54
10:21:06|19579.54
10:21:07|19579.54
10:21:09|19579.54
10:21:10|19579.54
10:21:11|19579.54
10:21:12|19579.54
10:21:13|19579.54
10:21:14|19579.54
10:21:15|19579.54
10:21:16|19579.54
10:21:17|19579.54
10:21:18|19579.54
10:21:19|19579.54
10:21:20|19580.52
10:21:21|19580.52
10:21:22|19580.52
10:21:23|19580.52
10:21:24|19580.52
10:21:25|19578.52
10:21:26|19578.52
10:21:27|19578.52
10:21:28|19578.52
10:21:29|19578.52
10:21:30|19578.52
10:21:31|19578.52
10:21:32|19578.52
10:21:34|19578.52
10:21:35|19578.52
10:21:36|19579.91
10:21:37|19579.91
10:21:38|19579.91
10:21:39|19579.91
10:21:40|19580.28
10:21:41|19580.28
10:21:42|19580.28
10:21:43|19580.25
10:21:44|19580.25
10:21:45|19580.25
10:21:46|19580.25
10:21:47|19580.25
10:21:48|19580.25
10:21:49|19580.28
10:21:50|19580.28
10:21:52|19580.28
10:21:53|19580.28
10:21:54|19580.28
10:21:55|19580.28
10:21:57|19580.29
10:21:58|19580.29
10:21:59|19580.29
10:22:00|19580.29
10:22:02|19580.29
10:22:02|19580.29
10:22:03|19580.29
10:22:05|19580.29
10:22:06|19580.29
10:22:07|19580.29
10:22:09|19580.29
10:22:09|19580.29
10:22:11|19580.29
10:22:12|19580.29
10:22:13|19580.29
10:22:14|19580.29
10:22:15|19580.29
10:22:16|19580.29
10:22:17|19580.29
10:22:18|19580.29
10:22:19|19580.29
10:22:20|19580.29
10:22:21|19580.29
10:22:22|19580.29
10:22:23|19580.29
10:22:24|19576.36
10:22:25|19576.36
10:22:26|19577.88
10:22:27|19577.88
10:22:28|19581.76
10:22:29|19578.39
10:22:30|19578.4
10:22:31|19578.4
10:22:32|19578.4
10:22:33|19580.31
10:22:34|19581.54
10:22:35|19581.54
10:22:36|19581.54
10:22:38|19581.54
10:22:39|19581.54
10:22:40|19581.54
10:22:41|19581.54
10:22:42|19582.08
10:22:42|19579.84
10:22:43|19579.84
10:22:45|19579.84
10:22:46|19579.84
10:22:47|19582.09
10:22:47|19582.09
10:22:49|19584.22
10:22:50|19584.22
10:22:50|19584.22
10:22:51|19584.22
10:22:53|19584.22
10:22:55|19584.22
10:22:55|19584.22
10:22:56|19584.22
10:22:57|19584.22
10:22:59|19584.22
10:23:00|19584.22
10:23:01|19585.
10:23:02|19585.
10:23:03|19585.
10:23:04|19585.
10:23:06|19585.
10:23:07|19583.62
10:23:08|19583.62
10:23:09|19583.78
10:23:10|19584.99
10:23:11|19584.99
10:23:12|19587.84
10:23:14|19584.78
10:23:15|19584.78
10:23:16|19584.78
10:23:17|19584.78
10:23:17|19584.78
10:23:19|19588.71
10:23:20|19586.07
10:23:21|19586.07
10:23:21|19586.07
10:23:23|19586.07
10:23:24|19586.07
10:23:25|19589.66
10:23:26|19589.66
10:23:27|19589.66
10:23:28|19589.66
10:23:29|19586.55
10:23:30|19587.79
10:23:31|19586.25
10:23:32|19586.78
10:23:33|19587.8
10:23:35|19585.98
10:23:35|19585.98
10:23:36|19585.98
10:23:38|19585.98
10:23:39|19585.98
10:23:40|19589.74
10:23:41|19589.74
10:23:42|19585.55
10:23:43|19585.55
10:23:44|19585.55
10:23:46|19588.15
10:23:46|19588.15
10:23:47|19588.15
10:23:48|19588.15
10:23:49|19590.25
10:23:50|19587.98
10:23:51|19584.89
10:23:53|19587.37
10:23:54|19587.37
10:23:55|19587.37
10:23:56|19587.37
10:23:58|19592.
10:23:58|19592.
10:24:00|19592.
10:24:00|19592.
10:24:02|19592.
10:24:04|19586.92
10:24:04|19586.92
10:24:05|19586.92
10:24:07|19586.92
10:24:08|19591.32
10:24:09|19591.32
10:24:10|19593.46
10:24:11|19593.46
10:24:13|19586.85
10:24:13|19586.85
10:24:15|19586.85
10:24:16|19586.85
10:24:17|19586.85
10:24:18|19591.77
10:24:19|19591.77
10:24:20|19589.63
10:24:21|19589.63
10:24:22|19589.63
10:24:24|19589.63
10:24:24|19589.63
10:24:26|19591.51
10:24:26|19591.51
10:24:27|19591.51
10:24:29|19591.51
10:24:30|19591.51
10:24:30|19591.51
10:24:32|19594.83
10:24:33|19594.83
10:24:35|19594.47
10:24:35|19594.92
10:24:36|19594.92
10:24:37|19595.3
10:24:39|19595.42
10:24:40|19595.42
10:24:40|19595.42
10:24:42|19594.15
10:24:42|19592.72
10:24:44|19592.72
10:24:45|19592.72
10:24:45|19592.72
10:24:46|19592.72
10:24:47|19592.72
10:24:48|19590.25
10:24:49|19594.92
10:24:50|19594.92
10:24:52|19594.69
10:24:53|19592.21
10:24:55|19593.01
10:24:56|19593.01
10:24:58|19596.37
10:24:59|19597.13
10:25:01|19594.37
10:25:02|19593.32
10:25:03|19594.51
10:25:04|19597.15
10:25:05|19597.15
10:25:07|19594.27
10:25:07|19594.27
10:25:09|19594.27
10:25:10|19594.27
10:25:11|19598.19
10:25:12|19598.19
10:25:13|19598.19
10:25:13|19596.4
10:25:15|19596.4
10:25:17|19595.54
10:25:18|19595.54
10:25:19|19595.54
10:25:19|19599.2
10:25:21|19599.2
10:25:22|19599.2
10:25:24|19598.37
10:25:24|19598.37
10:25:25|19598.37
10:25:27|19599.99
10:25:28|19599.99
10:25:29|19598.12
10:25:30|19599.31
10:25:31|19597.44
10:25:32|19595.64
10:25:33|19595.64
10:25:34|19591.79
10:25:35|19591.79
10:25:36|19592.68
10:25:37|19592.68
10:25:39|19590.95
10:25:39|19589.03
10:25:40|19591.15
10:25:41|19591.15
10:25:42|19587.88
10:25:43|19589.48
10:25:44|19589.48
10:25:45|19588.14
10:25:46|19588.14
10:25:47|19589.53
10:25:48|19590.39
10:25:49|19590.27
10:25:50|19590.27
10:25:51|19588.76
10:25:52|19588.76
10:25:53|19588.8
10:25:55|19588.77
10:25:56|19588.8
10:25:57|19588.8
10:25:57|19588.8
10:25:58|19589.46
10:26:00|19588.84
10:26:02|19588.44
10:26:03|19588.27
10:26:05|19588.43
10:26:06|19586.93
10:26:07|19584.6
10:26:08|19584.6
10:26:10|19582.37
10:26:11|19582.37
10:26:11|19582.37
10:26:12|19582.37
10:26:14|19581.42
10:26:15|19581.42
10:26:17|19581.42
10:26:17|19581.42
10:26:18|19581.42
10:26:19|19581.42
10:26:20|19581.42
10:26:21|19579.85
10:26:22|19579.85
10:26:23|19579.77
10:26:24|19579.77
10:26:26|19579.51
10:26:27|19579.51
10:26:28|19579.51
10:26:29|19579.51
10:26:30|19579.57
10:26:32|19579.78
10:26:32|19582.71
10:26:33|19582.71
10:26:34|19582.71
10:26:35|19582.74
10:26:37|19582.74
10:26:38|19582.74
10:26:39|19582.74
10:26:40|19582.74
10:26:41|19582.74
10:26:42|19582.74
10:26:43|19582.74
10:26:43|19582.74
10:26:45|19585.75
10:26:46|19585.75
10:26:47|19585.75
10:26:48|19585.75
10:26:48|19585.75
10:26:49|19585.75
10:26:51|19585.75
10:26:52|19585.75
10:26:53|19585.75
10:26:53|19585.75
10:26:55|19585.75
10:26:56|19585.75
10:26:58|19585.75
10:26:59|19585.75
10:27:00|19585.75
10:27:02|19585.75
10:27:02|19579.41
10:27:03|19579.41
10:27:04|19579.79
10:27:05|19579.79
10:27:06|19577.48
10:27:08|19575.29
10:27:10|19575.29
10:27:10|19575.29
10:27:11|19578.34
10:27:12|19578.34
10:27:13|19578.34
10:27:14|19578.34
10:27:15|19574.64
10:27:16|19573.63
10:27:17|19571.78
10:27:18|19571.78
10:27:19|19571.78
10:27:20|19571.78
10:27:21|19576.08
10:27:22|19576.08
10:27:24|19573.46
10:27:25|19573.46
10:27:25|19576.56
10:27:27|19576.61
10:27:27|19576.61
10:27:29|19576.61
10:27:29|19575.36
10:27:31|19575.36
10:27:33|19575.36
10:27:33|19575.36
10:27:35|19575.36
10:27:36|19575.36
10:27:37|19575.36
10:27:37|19575.36
10:27:38|19575.36
10:27:39|19575.36
10:27:40|19575.36
10:27:42|19574.56
10:27:43|19574.56
10:27:44|19574.56
10:27:46|19574.56
10:27:46|19574.56
10:27:47|19574.82
10:27:48|19574.82
10:27:50|19574.82
10:27:50|19574.82
10:27:51|19574.82
10:27:52|19575.03
10:27:53|19575.03
10:27:54|19575.03
10:27:56|19575.03
10:27:57|19575.03
10:27:58|19575.03
10:27:59|19575.03
10:28:00|19575.03
10:28:02|19581.8
10:28:03|19581.8
10:28:04|19575.03
10:28:04|19578.66
10:28:06|19578.66
10:28:07|19578.66
10:28:08|19578.33
10:28:09|19578.33
10:28:10|19578.33
10:28:11|19576.24
10:28:12|19580.56
10:28:13|19580.56
10:28:15|19581.74
10:28:16|19577.35
10:28:16|19577.35
10:28:18|19577.35
10:28:19|19577.35
10:28:20|19580.94
10:28:20|19580.94
10:28:21|19580.94
10:28:22|19580.94
10:28:23|19580.94
10:28:25|19580.94
10:28:25|19580.94
10:28:27|19584.84
10:28:28|19584.84
10:28:29|19584.84
10:28:29|19584.84
10:28:31|19584.84
10:28:31|19584.84
10:28:32|19584.84
10:28:34|19579.33
10:28:35|19584.09
10:28:36|19580.57
10:28:37|19580.57
10:28:38|19580.57
10:28:39|19580.57
10:28:39|19583.93
10:28:40|19583.93
10:28:42|19580.39
10:28:43|19580.39
10:28:44|19580.39
10:28:45|19580.39
10:28:46|19582.54
10:28:47|19582.54
10:28:48|19582.54
10:28:49|19582.54
10:28:50|19582.54
10:28:51|19578.53
10:28:52|19578.53
10:28:53|19578.53
10:28:54|19578.53
10:28:55|19578.53
10:28:56|19579.52
10:28:58|19579.52
10:28:59|19580.33
10:29:00|19580.33
10:29:01|19577.36
10:29:02|19577.36
10:29:03|19577.36
10:29:05|19577.91
10:29:06|19577.91
10:29:07|19577.91
10:29:09|19578.91
10:29:10|19578.91
10:29:11|19577.35
10:29:13|19576.42
10:29:14|19576.42
10:29:15|19576.41
10:29:15|19578.28
10:29:16|19578.28
10:29:18|19576.46
10:29:19|19576.46
10:29:21|19576.46
10:29:22|19576.46
10:29:23|19576.46
10:29:24|19578.59
10:29:24|19578.59
10:29:26|19578.84
10:29:26|19579.3
10:29:28|19579.3
10:29:28|19579.3
10:29:29|19579.3
10:29:31|19579.3
10:29:32|19579.3
10:29:33|19579.3
10:29:33|19579.3
10:29:34|19575.43
10:29:36|19575.43
10:29:37|19581.81
10:29:38|19582.75
10:29:39|19582.75
10:29:39|19582.75
10:29:41|19583.37
10:29:41|19585.82
10:29:43|19585.82
10:29:44|19585.82
10:29:44|19585.82
10:29:45|19589.
10:29:46|19589.
10:29:48|19589.
10:29:49|19589.
10:29:49|19589.
10:29:50|19589.
10:29:51|19589.
10:29:52|19589.
10:29:54|19589.
10:29:55|19589.
10:29:56|19583.35
10:29:56|19583.35
10:29:58|19580.44
10:29:59|19580.44
10:29:59|19580.44
10:30:00|19583.57
10:30:02|19583.57
10:30:03|19583.57
10:30:05|19583.57
10:30:06|19583.57
10:30:07|19583.57
10:30:09|19585.4
10:30:09|19585.4
10:30:10|19585.4
10:30:11|19586.48
10:30:13|19585.03
10:30:13|19585.03
10:30:15|19587.3
10:30:16|19587.3
10:30:17|19587.3
10:30:18|19587.3
10:30:18|19587.3
10:30:19|19587.3
10:30:21|19587.3
10:30:22|19587.3
10:30:23|19587.3
10:30:24|19587.3
10:30:25|19584.81
10:30:26|19586.68
10:30:27|19589.
10:30:28|19589.
10:30:30|19588.41
10:30:31|19585.02
10:30:32|19588.24
10:30:33|19583.91
10:30:34|19583.03
10:30:34|19583.03
10:30:35|19583.03
10:30:37|19583.03
10:30:38|19583.03
10:30:39|19583.03
10:30:40|19583.13
10:30:41|19581.89
10:30:41|19583.76
10:30:43|19583.76
10:30:43|19581.98
10:30:45|19581.98
10:30:46|19581.98
10:30:47|19582.08
10:30:47|19583.34
10:30:49|19581.55
10:30:50|19581.55
10:30:51|19583.31
10:30:51|19583.31
10:30:53|19583.31
10:30:54|19583.31
10:30:54|19583.92
10:30:56|19583.92
10:30:57|19583.92
10:30:57|19583.92
10:30:59|19580.26
10:31:00|19580.26
10:31:01|19580.26
10:31:02|19580.26
10:31:04|19584.66
10:31:05|19582.51
10:31:06|19582.51
10:31:08|19582.51
10:31:09|19582.48
10:31:11|19582.51
10:31:12|19582.51
10:31:13|19581.87
10:31:14|19581.09
10:31:15|19582.51
10:31:16|19580.76
10:31:17|19580.56
10:31:19|19581.66
10:31:19|19581.26
10:31:21|19580.97
10:31:21|19580.66
10:31:23|19580.97
10:31:24|19580.26
10:31:25|19580.09
10:31:26|19580.32
10:31:27|19580.
10:31:28|19579.55
10:31:29|19579.55
10:31:30|19579.44
10:31:31|19579.44
10:31:32|19579.44
10:31:33|19579.44
10:31:34|19579.44
10:31:35|19579.44
10:31:36|19579.44
10:31:37|19579.44
10:31:37|19579.44
10:31:39|19579.44
10:31:40|19579.44
10:31:41|19579.44
10:31:42|19579.44
10:31:43|19579.44
10:31:44|19578.31
10:31:45|19578.31
10:31:46|19578.31
10:31:47|19578.31
10:31:48|19578.31
10:31:49|19578.41
10:31:50|19578.46
10:31:51|19578.46
10:31:52|19578.46
10:31:53|19578.46
10:31:54|19578.46
10:31:55|19578.46
10:31:56|19578.46
10:31:57|19578.49
10:31:58|19576.29
10:31:59|19573.49
10:32:00|19571.71
10:32:02|19571.71
10:32:04|19571.61
10:32:04|19571.34
10:32:06|19571.12
10:32:08|19571.12
10:32:09|19571.12
10:32:10|19571.12
10:32:10|19571.12
10:32:12|19571.12
10:32:13|19568.09
10:32:14|19568.09
10:32:15|19570.54
10:32:16|19570.54
10:32:17|19570.99
10:32:18|19568.96
10:32:20|19568.96
10:32:20|19568.96
10:32:21|19568.96
10:32:22|19568.93
10:32:23|19568.93
10:32:24|19567.65
10:32:25|19565.33
10:32:26|19562.6
10:32:27|19562.6
10:32:28|19562.6
10:32:30|19562.6
10:32:31|19562.6
10:32:32|19562.6
10:32:33|19562.6
10:32:34|19561.47
10:32:35|19561.47
10:32:36|19561.65
10:32:37|19561.65
10:32:38|19563.45
10:32:39|19563.57
10:32:40|19565.05
10:32:40|19566.29
10:32:41|19566.53
10:32:42|19566.53
10:32:44|19566.53
10:32:45|19566.53
10:32:45|19566.53
10:32:47|19564.49
10:32:47|19564.49
10:32:49|19563.8
10:32:49|19563.8
10:32:50|19563.84
10:32:52|19563.84
10:32:53|19562.86
10:32:53|19561.82
10:32:54|19562.35
10:32:56|19562.14
10:32:57|19561.41
10:32:59|19561.41
10:32:59|19560.
10:33:00|19560.
10:33:02|19560.77
10:33:04|19560.44
10:33:05|19561.15
10:33:07|19561.15
10:33:07|19561.15
10:33:08|19559.38
10:33:10|19558.63
10:33:11|19557.95
10:33:12|19557.8
10:33:13|19557.76
10:33:14|19559.06
10:33:15|19559.06
10:33:17|19555.57
10:33:18|19555.57
10:33:19|19555.57
10:33:20|19557.22
10:33:22|19558.76
10:33:22|19558.76
10:33:24|19557.53
10:33:24|19557.53
10:33:25|19555.09
10:33:26|19555.09
10:33:27|19554.94
10:33:28|19554.94
10:33:29|19555.35
10:33:30|19555.35
10:33:31|19557.34
10:33:32|19558.34
10:33:34|19558.77
10:33:34|19558.77
10:33:35|19558.77
10:33:37|19558.77
10:33:38|19560.84
10:33:39|19560.84
10:33:39|19560.84
10:33:41|19559.47
10:33:41|19559.47
10:33:43|19559.47
10:33:44|19557.4
10:33:45|19559.87
10:33:46|19560.
10:33:47|19560.
10:33:48|19560.
10:33:49|19560.
10:33:50|19559.97
10:33:51|19559.98
10:33:52|19560.09
10:33:53|19560.09
10:33:54|19560.84
10:33:55|19560.88
10:33:56|19560.88
10:33:57|19562.37
10:33:59|19562.38
10:33:59|19562.38
10:34:00|19562.38
10:34:01|19562.38
10:34:02|19563.37
10:34:04|19563.37
10:34:05|19560.92
10:34:07|19560.92
10:34:08|19559.72
10:34:09|19559.1
10:34:10|19559.1
10:34:11|19559.1
10:34:13|19560.88
10:34:14|19560.88
10:34:14|19559.33
10:34:16|19557.77
10:34:16|19557.77
10:34:17|19557.77
10:34:18|19557.88
10:34:19|19555.78
10:34:21|19557.77
10:34:22|19557.77
10:34:23|19557.77
10:34:23|19557.77
10:34:25|19557.77
10:34:26|19557.77
10:34:27|19558.97
10:34:29|19559.27
10:34:30|19559.76
10:34:31|19561.22
10:34:31|19561.22
10:34:33|19561.22
10:34:34|19560.91
10:34:34|19560.91
10:34:35|19560.91
10:34:37|19559.08
10:34:37|19558.12
10:34:39|19558.12
10:34:40|19558.12
10:34:41|19558.12
10:34:42|19558.12
10:34:43|19558.04
10:34:44|19558.12
10:34:45|19558.12
10:34:46|19558.12
10:34:47|19558.12
10:34:48|19558.12
10:34:49|19558.12
10:34:50|19558.12
10:34:51|19559.17
10:34:52|19557.63
10:34:53|19557.63
10:34:54|19557.63
10:34:55|19557.63
10:34:56|19557.63
10:34:57|19557.63
10:34:58|19557.63
10:34:59|19556.01
10:35:00|19556.01
10:35:01|19556.01
10:35:02|19557.82
10:35:03|19557.82
10:35:05|19557.82
10:35:06|19557.82
10:35:08|19557.82
10:35:09|19555.06
10:35:10|19555.06
10:35:11|19555.06
10:35:12|19555.06
10:35:13|19555.06
10:35:14|19555.06
10:35:15|19555.06
10:35:16|19555.06
10:35:17|19557.87
10:35:19|19558.15
10:35:20|19558.52
10:35:21|19558.52
10:35:23|19558.55
10:35:24|19561.15
10:35:25|19561.15
10:35:25|19561.15
10:35:27|19558.98
10:35:28|19558.98
10:35:29|19553.44
10:35:30|19553.44
10:35:31|19557.13
10:35:32|19553.79
10:35:33|19553.79
10:35:34|19553.79
10:35:34|19553.79
10:35:35|19553.79
10:35:37|19556.66
10:35:38|19557.47
10:35:38|19557.47
10:35:40|19557.47
10:35:41|19557.47
10:35:41|19557.47
10:35:43|19557.47
10:35:44|19557.46
10:35:45|19557.39
10:35:46|19557.47
10:35:46|19557.09
10:35:47|19557.09
10:35:49|19557.09
10:35:49|19557.09
10:35:51|19557.09
10:35:52|19557.09
10:35:53|19557.02
10:35:54|19557.02
10:35:55|19556.15
10:35:56|19556.15
10:35:57|19558.26
10:35:58|19557.01
10:35:58|19558.27
10:36:01|19558.27
10:36:01|19558.27
10:36:02|19558.27
10:36:03|19558.27
10:36:05|19558.27
10:36:07|19556.27
10:36:08|19556.27
10:36:09|19556.79
10:36:11|19556.8
10:36:12|19556.82
10:36:13|19556.82
10:36:14|19556.82
10:36:15|19558.14
10:36:16|19555.59
10:36:18|19556.99
10:36:19|19556.99
10:36:20|19556.99
10:36:21|19556.24
10:36:22|19557.76
10:36:23|19557.72
10:36:24|19557.72
10:36:25|19557.72
10:36:26|19557.72
10:36:27|19557.72
10:36:29|19558.67
10:36:29|19558.66
10:36:30|19558.66
10:36:31|19558.68
10:36:32|19558.68
10:36:33|19560.68
10:36:34|19558.81
10:36:35|19558.81
10:36:36|19559.93
10:36:37|19559.93
10:36:38|19559.93
10:36:39|19559.93
10:36:40|19557.93
10:36:41|19556.14
10:36:42|19551.99
10:36:43|19551.99
10:36:44|19551.99
10:36:45|19553.9
10:36:46|19553.9
10:36:47|19553.9
10:36:48|19553.24
10:36:49|19557.01
10:36:51|19557.01
10:36:51|19557.01
10:36:52|19557.01
10:36:53|19556.03
10:36:54|19556.03
10:36:56|19556.03
10:36:56|19554.72
10:36:57|19553.24
10:36:58|19555.01
10:37:00|19554.86
10:37:01|19554.99
10:37:02|19554.99
10:37:03|19554.99
10:37:04|19554.95
10:37:05|19554.95
10:37:07|19554.95
10:37:08|19553.96
10:37:10|19554.77
10:37:11|19554.77
10:37:12|19554.77
10:37:13|19554.77
10:37:14|19554.99
10:37:16|19554.96
10:37:16|19553.4
10:37:17|19553.4
10:37:19|19554.66
10:37:21|19553.72
10:37:21|19550.7
10:37:22|19550.7
10:37:23|19550.
10:37:24|19550.
10:37:25|19550.
10:37:26|19550.
10:37:28|19550.
10:37:28|19550.
10:37:29|19553.49
10:37:30|19553.49
10:37:31|19553.49
10:37:33|19553.49
10:37:33|19553.49
10:37:35|19553.49
10:37:36|19553.49
10:37:37|19553.49
10:37:38|19553.49
10:37:39|19553.49
10:37:40|19553.56
10:37:41|19553.56
10:37:43|19553.56
10:37:43|19553.56
10:37:45|19552.73
10:37:46|19552.76
10:37:47|19551.9
10:37:48|19551.85
10:37:49|19551.85
10:37:51|19551.85
10:37:51|19551.85
10:37:52|19551.85
10:37:54|19551.71
10:37:55|19551.75
10:37:56|19551.9
10:37:57|19551.9
10:37:59|19553.45
10:38:00|19553.28
10:38:00|19553.28
10:38:02|19553.28
10:38:03|19553.65
10:38:03|19555.07
10:38:04|19555.07
10:38:06|19555.16
10:38:07|19554.59
10:38:09|19554.59
10:38:10|19554.59
10:38:12|19553.96
10:38:13|19553.96
10:38:14|19553.96
10:38:15|19553.96
10:38:16|19555.67
10:38:17|19554.13
10:38:18|19554.12
10:38:19|19554.09
10:38:20|19551.72
10:38:22|19551.72
10:38:22|19551.64
10:38:23|19551.64
10:38:24|19551.64
10:38:26|19554.09
10:38:27|19554.09
10:38:28|19554.09
10:38:28|19554.09
10:38:29|19554.09
10:38:31|19554.09
10:38:31|19554.09
10:38:33|19552.34
10:38:34|19551.98
10:38:35|19551.98
10:38:36|19551.98
10:38:37|19551.98
10:38:38|19551.98
10:38:39|19549.11
10:38:40|19549.11
10:38:41|19549.11
10:38:42|19549.11
10:38:43|19549.11
10:38:44|19551.98
10:38:45|19553.41
10:38:47|19553.41
10:38:47|19553.41
10:38:49|19553.41
10:38:50|19553.41
10:38:50|19553.41
10:38:51|19553.41
10:38:53|19553.41
10:38:54|19553.41
10:38:55|19552.91
10:38:56|19552.91
10:38:57|19552.91
10:38:58|19553.41
10:38:59|19553.41
10:39:00|19553.41
10:39:01|19553.41
10:39:02|19553.41
10:39:03|19553.41
10:39:04|19553.41
10:39:05|19553.39
10:39:06|19554.52
10:39:07|19554.52
10:39:09|19551.66
10:39:11|19551.66
10:39:11|19551.66
10:39:12|19551.66
10:39:14|19548.57
10:39:15|19548.57
10:39:16|19548.57
10:39:18|19551.
10:39:18|19553.41
10:39:19|19553.06
10:39:20|19552.47
10:39:21|19549.27
10:39:23|19550.99
10:39:25|19548.36
10:39:25|19547.37
10:39:27|19547.37
10:39:28|19544.43
10:39:29|19544.43
10:39:29|19544.85
10:39:30|19544.86
10:39:32|19548.25
10:39:32|19548.25
10:39:33|19548.25
10:39:35|19549.17
10:39:36|19549.17
10:39:37|19548.43
10:39:38|19549.15
10:39:39|19549.15
10:39:40|19549.15
10:39:41|19549.15
10:39:43|19542.89
10:39:43|19542.89
10:39:44|19542.89
10:39:45|19542.89
10:39:46|19542.89
10:39:47|19546.13
10:39:48|19546.24
10:39:49|19546.24
10:39:51|19547.06
10:39:52|19547.06
10:39:53|19549.43
10:39:54|19543.83
10:39:55|19544.47
10:39:56|19543.75
10:39:57|19543.75
10:39:58|19543.75
10:39:59|19543.93
10:40:00|19543.05
10:40:02|19543.05
10:40:02|19547.41
10:40:04|19546.47
10:40:05|19547.3
10:40:05|19547.14
10:40:07|19547.14
10:40:08|19542.85
10:40:10|19541.97
10:40:10|19541.97
10:40:11|19541.65
10:40:13|19543.91
10:40:15|19543.91
10:40:15|19543.91
10:40:16|19543.91
10:40:17|19543.91
10:40:19|19540.9
10:40:20|19540.9
10:40:22|19543.83
10:40:23|19540.78
10:40:24|19540.78
10:40:24|19540.37
10:40:25|19540.12
10:40:26|19538.14
10:40:28|19538.53
10:40:29|19536.82
10:40:30|19537.97
10:40:31|19537.61
10:40:32|19535.11
10:40:33|19535.11
10:40:34|19537.64
10:40:34|19537.64
10:40:36|19537.64
10:40:37|19537.64
10:40:38|19536.82
10:40:39|19533.53
10:40:39|19533.53
10:40:41|19532.9
10:40:42|19532.9
10:40:43|19532.9
10:40:44|19532.9
10:40:45|19532.78
10:40:46|19532.78
10:40:48|19535.7
10:40:48|19536.13
10:40:49|19539.91
10:40:50|19539.91
10:40:51|19542.21
10:40:52|19542.21
10:40:53|19542.21
10:40:54|19542.21
10:40:55|19542.21
10:40:56|19542.21
10:40:57|19542.21
10:40:59|19542.21
10:40:59|19542.21
10:41:01|19542.21
10:41:01|19542.21
10:41:02|19542.21
10:41:03|19542.21
10:41:04|19542.21
10:41:06|19542.21
10:41:07|19536.64
10:41:08|19536.64
10:41:08|19536.64
10:41:10|19538.14
10:41:12|19536.64
10:41:13|19536.64
10:41:14|19538.83
10:41:15|19538.83
10:41:16|19538.83
10:41:18|19538.83
10:41:18|19538.83
10:41:20|19538.83
10:41:21|19538.28
10:41:22|19538.07
10:41:23|19538.07
10:41:24|19535.06
10:41:25|19538.11
10:41:26|19541.32
10:41:27|19541.53
10:41:28|19541.53
10:41:29|19541.53
10:41:30|19542.22
10:41:31|19542.22
10:41:32|19542.22
10:41:33|19537.96
10:41:34|19537.96
10:41:35|19537.96
10:41:36|19537.96
10:41:37|19538.67
10:41:38|19538.67
10:41:39|19538.67
10:41:40|19538.67
10:41:41|19538.67
10:41:42|19534.73
10:41:43|19534.73
10:41:44|19539.65
10:41:45|19539.65
10:41:46|19539.65
10:41:47|19539.65
10:41:48|19539.65
10:41:49|19541.07
10:41:50|19542.21
10:41:51|19542.22
10:41:52|19542.22
10:41:53|19542.22
10:41:54|19542.22
10:41:55|19542.22
10:41:56|19542.22
10:41:57|19541.61
10:41:58|19541.61
10:42:00|19540.91
10:42:01|19540.91
10:42:03|19540.91
10:42:03|19541.79
10:42:04|19541.79
10:42:05|19540.04
10:42:06|19540.04
10:42:07|19540.04
10:42:08|19542.41
10:42:09|19542.
10:42:11|19541.81
10:42:12|19541.81
10:42:12|19541.81
10:42:15|19541.81
10:42:16|19541.81
10:42:16|19542.81
10:42:18|19542.81
10:42:19|19543.83
10:42:20|19547.37
10:42:21|19547.37
10:42:22|19546.45
10:42:24|19547.12
10:42:24|19546.76
10:42:25|19544.31
10:42:26|19544.31
10:42:27|19544.31
10:42:28|19544.31
10:42:29|19542.81
10:42:30|19542.81
10:42:31|19542.81
10:42:32|19542.81
10:42:33|19542.81
10:42:34|19542.81
10:42:35|19542.81
10:42:37|19546.71
10:42:38|19549.44
10:42:38|19549.44
10:42:40|19544.96
10:42:41|19544.96
10:42:42|19544.96
10:42:42|19544.96
10:42:44|19544.96
10:42:45|19549.56
10:42:46|19549.56
10:42:47|19549.56
10:42:48|19549.56
10:42:49|19545.13
10:42:50|19545.13
10:42:51|19545.13
10:42:52|19545.13
10:42:54|19545.13
10:42:54|19545.13
10:42:55|19545.13
10:42:56|19545.13
10:42:57|19545.13
10:42:58|19545.13
10:42:59|19545.13
10:43:00|19545.13
10:43:01|19545.13
10:43:03|19545.13
10:43:03|19545.13
10:43:04|19549.57
10:43:05|19549.57
10:43:06|19549.57
10:43:07|19549.57
10:43:08|19549.57
10:43:09|19549.57
10:43:10|19549.57
10:43:11|19549.57
10:43:12|19549.57
10:43:13|19549.57
10:43:15|19549.57
10:43:16|19549.57
10:43:18|19549.3
10:43:19|19551.46
10:43:20|19551.46
10:43:21|19547.56
10:43:23|19543.47
10:43:24|19543.47
10:43:24|19543.47
10:43:26|19543.99
10:43:28|19542.96
10:43:28|19542.96
10:43:29|19542.96
10:43:30|19540.89
10:43:31|19539.98
10:43:32|19539.76
10:43:33|19539.57
10:43:34|19539.21
10:43:35|19539.21
10:43:36|19539.21
10:43:37|19537.08
10:43:38|19536.75
10:43:39|19534.75
10:43:40|19532.44
10:43:41|19532.44
10:43:42|19532.44
10:43:43|19533.61
10:43:44|19536.62
10:43:45|19536.62
10:43:46|19536.62
10:43:47|19536.62
10:43:48|19536.62
10:43:49|19536.62
10:43:50|19536.38
10:43:51|19536.38
10:43:52|19536.38
10:43:53|19536.38
10:43:55|19536.38
10:43:57|19536.38
10:43:57|19536.38
10:43:58|19536.38
10:43:59|19536.38
10:44:00|19540.32
10:44:01|19540.32
10:44:02|19538.72
10:44:04|19531.02
10:44:05|19535.66
10:44:07|19533.44
10:44:08|19531.95
10:44:08|19531.95
10:44:09|19531.95
10:44:10|19531.95
10:44:11|19531.06
10:44:13|19534.19
10:44:15|19538.26
10:44:15|19538.26
10:44:16|19538.41
10:44:17|19540.31
10:44:19|19540.31
10:44:20|19540.31
10:44:21|19537.08
10:44:22|19537.08
10:44:23|19537.08
10:44:24|19537.08
10:44:25|19537.08
10:44:26|19538.02
10:44:27|19538.02
10:44:28|19538.02
10:44:29|19539.61
10:44:30|19539.61
10:44:31|19539.61
10:44:32|19536.8
10:44:32|19536.8
10:44:34|19536.8
10:44:34|19538.6
10:44:36|19538.6
10:44:36|19538.6
10:44:38|19538.6
10:44:39|19538.6
10:44:40|19538.6
10:44:42|19538.6
10:44:42|19538.6
10:44:43|19538.6
10:44:44|19536.63
10:44:45|19536.63
10:44:47|19536.63
10:44:47|19540.38
10:44:48|19540.38
10:44:49|19540.38
10:44:50|19538.
10:44:51|19538.
10:44:52|19538.
10:44:53|19538.
10:44:54|19538.
10:44:55|19538.
10:44:56|19536.95
10:44:57|19536.95
10:44:59|19536.95
10:44:59|19536.95
10:45:01|19536.95
10:45:02|19536.95
10:45:03|19537.01
10:45:04|19537.01
10:45:05|19537.01
10:45:06|19537.01
10:45:07|19537.01
10:45:08|19537.01
10:45:09|19537.01
10:45:10|19537.01
10:45:11|19537.01
10:45:12|19536.94
10:45:12|19536.94
10:45:15|19534.12
10:45:16|19534.12
10:45:17|19534.12
10:45:19|19536.98
10:45:20|19534.93
10:45:21|19534.93
10:45:22|19534.93
10:45:23|19534.93
10:45:24|19535.41
10:45:25|19535.41
10:45:26|19535.41
10:45:27|19535.41
10:45:28|19542.77
10:45:29|19542.77
10:45:30|19539.99
10:45:32|19539.99
10:45:32|19539.99
10:45:33|19539.99
10:45:35|19539.99
10:45:35|19539.99
10:45:37|19541.85
10:45:37|19541.85
10:45:39|19541.89
10:45:40|19541.89
10:45:41|19541.89
10:45:42|19541.89
10:45:44|19541.89
10:45:44|19541.89
10:45:45|19541.89
10:45:46|19542.55
10:45:47|19542.62
10:45:48|19542.62
10:45:49|19542.62
10:45:50|19542.62
10:45:51|19542.62
10:45:53|19542.62
10:45:53|19543.7
10:45:54|19543.7
10:45:55|19541.11
10:45:57|19536.54
10:45:58|19539.88
10:45:58|19540.4
10:46:00|19540.52
10:46:00|19541.1
10:46:01|19541.11
10:46:02|19541.39
10:46:03|19540.56
10:46:05|19539.09
10:46:06|19541.44
10:46:06|19541.44
10:46:07|19541.44
10:46:09|19544.72
10:46:09|19543.77
10:46:11|19543.77
10:46:11|19543.77
10:46:13|19543.77
10:46:14|19543.77
10:46:15|19546.21
10:46:17|19546.67
10:46:18|19546.67
10:46:20|19546.67
10:46:21|19546.67
10:46:21|19546.67
10:46:22|19544.96
10:46:24|19546.94
10:46:25|19546.97
10:46:27|19546.98
10:46:27|19546.98
10:46:29|19548.21
10:46:30|19542.81
10:46:30|19548.18
10:46:31|19548.21
10:46:33|19548.21
10:46:33|19548.21
10:46:35|19548.21
10:46:36|19548.21
10:46:37|19548.93
10:46:38|19548.93
10:46:39|19548.93
10:46:40|19548.93
10:46:41|19550.
10:46:42|19550.
10:46:43|19550.
10:46:44|19550.
10:46:45|19550.
10:46:46|19549.99
10:46:47|19549.99
10:46:48|19549.99
10:46:49|19549.99
10:46:50|19549.99
10:46:51|19546.1
10:46:52|19544.9
10:46:54|19544.9
10:46:54|19544.9
10:46:55|19544.9
10:46:56|19544.9
10:46:57|19544.9
10:46:59|19547.04
10:47:00|19547.04
10:47:00|19547.04
10:47:02|19548.19
10:47:03|19548.19
10:47:04|19544.39
10:47:05|19544.39
10:47:06|19549.64
10:47:07|19549.64
10:47:08|19549.64
10:47:09|19549.64
10:47:10|19549.64
10:47:11|19549.64
10:47:12|19549.64
10:47:13|19549.64
10:47:14|19549.64
10:47:15|19551.1
10:47:17|19551.4
10:47:17|19551.39
10:47:19|19551.39
10:47:20|19551.39
10:47:22|19551.39
10:47:23|19551.39
10:47:24|19551.39
10:47:25|19551.39
10:47:26|19546.18
10:47:27|19546.18
10:47:28|19546.18
10:47:29|19546.18
10:47:30|19546.18
10:47:31|19546.18
10:47:32|19546.18
10:47:33|19546.18
10:47:35|19549.03
10:47:35|19549.03
10:47:37|19549.03
10:47:38|19549.04
10:47:39|19549.04
10:47:40|19549.04
10:47:41|19549.04
10:47:42|19549.97
10:47:43|19549.97
10:47:44|19550.47
10:47:45|19551.15
10:47:46|19551.15
10:47:47|19549.73
10:47:48|19551.43
10:47:49|19550.27
10:47:50|19549.06
10:47:52|19549.06
10:47:52|19551.38
10:47:54|19551.39
10:47:54|19551.39
10:47:55|19551.39
10:47:57|19551.39
10:47:57|19549.47
10:47:59|19549.03
10:48:00|19549.03
10:48:01|19549.03
10:48:02|19549.03
10:48:03|19549.03
10:48:04|19549.03
10:48:06|19550.78
10:48:07|19550.78
10:48:08|19549.46
10:48:09|19549.03
10:48:10|19548.05
10:48:10|19548.05
10:48:12|19545.28
10:48:13|19545.28
10:48:14|19545.01
10:48:14|19545.57
10:48:15|19544.1
10:48:18|19546.09
10:48:19|19546.09
10:48:19|19546.09
10:48:21|19546.09
10:48:22|19544.42
10:48:22|19542.69
10:48:24|19542.69
10:48:25|19542.69
10:48:26|19546.17
10:48:28|19546.17
10:48:28|19546.17
10:48:29|19546.17
10:48:31|19546.65
10:48:32|19546.65
10:48:32|19548.03
10:48:34|19548.03
10:48:35|19548.03
10:48:36|19548.03
10:48:38|19547.07
10:48:38|19546.09
10:48:39|19546.09
10:48:40|19546.28
10:48:42|19545.71
10:48:43|19545.71
10:48:43|19547.85
10:48:45|19547.85
10:48:46|19545.16
10:48:48|19545.16
10:48:48|19548.93
10:48:50|19548.93
10:48:51|19548.93
10:48:52|19548.93
10:48:53|19548.93
10:48:54|19547.02
10:48:55|19547.02
10:48:57|19547.02
10:48:58|19547.02
10:48:58|19549.54
10:48:59|19551.71
10:49:00|19548.91
10:49:01|19551.71
10:49:02|19551.71
10:49:04|19551.71
10:49:04|19547.91
10:49:05|19547.91
10:49:07|19547.91
10:49:08|19547.91
10:49:08|19547.91
10:49:10|19547.91
10:49:11|19547.91
10:49:12|19547.91
10:49:13|19547.91
10:49:13|19547.91
10:49:14|19551.92
10:49:16|19551.92
10:49:17|19551.07
10:49:19|19551.07
10:49:20|19551.07
10:49:20|19551.07
10:49:22|19552.89
10:49:24|19552.89
10:49:25|19552.89
10:49:26|19552.89
10:49:28|19552.89
10:49:28|19552.89
10:49:29|19552.89
10:49:30|19552.89
10:49:31|19552.89
10:49:32|19552.89
10:49:33|19554.95
10:49:34|19554.95
10:49:36|19554.95
10:49:37|19555.66
10:49:37|19555.66
10:49:40|19550.64
10:49:41|19555.66
10:49:41|19555.66
10:49:42|19555.66
10:49:43|19555.66
10:49:44|19555.66
10:49:45|19555.66
10:49:46|19555.31
10:49:47|19555.31
10:49:48|19555.31
10:49:49|19555.31
10:49:50|19555.31
10:49:51|19555.31
10:49:52|19552.29
10:49:53|19552.29
10:49:54|19552.29
10:49:55|19552.29
10:49:56|19552.29
10:49:57|19552.29
10:49:58|19552.29
10:49:59|19555.21
10:50:00|19553.52
10:50:01|19553.52
10:50:03|19553.52
10:50:03|19553.24
10:50:04|19553.46
10:50:05|19553.46
10:50:07|19553.11
10:50:08|19554.56
10:50:09|19550.64
10:50:11|19549.33
10:50:11|19549.33
10:50:12|19549.33
10:50:13|19549.33
10:50:14|19549.33
10:50:15|19549.33
10:50:16|19549.33
10:50:17|19549.33
10:50:19|19551.33
10:50:21|19551.33
10:50:21|19551.33
10:50:22|19551.33
10:50:23|19551.67
10:50:24|19551.67
10:50:26|19551.67
10:50:26|19551.67
10:50:27|19551.67
10:50:29|19551.67
10:50:30|19551.67
10:50:31|19547.81
10:50:33|19547.81
10:50:34|19546.44
10:50:35|19546.44
10:50:36|19546.44
10:50:37|19546.44
10:50:39|19549.81
10:50:40|19549.53
10:50:41|19549.53
10:50:42|19549.53
10:50:44|19549.53
10:50:44|19549.53
10:50:45|19547.53
10:50:47|19547.53
10:50:48|19547.53
10:50:48|19548.77
10:50:49|19548.77
10:50:50|19548.77
10:50:52|19548.77
10:50:53|19548.77
10:50:54|19548.77
10:50:55|19548.77
10:50:56|19548.77
10:50:57|19548.77
10:50:58|19548.77
10:50:59|19548.77
10:51:00|19549.68
10:51:01|19549.68
10:51:02|19546.51
10:51:03|19550.01
10:51:04|19550.19
10:51:06|19550.2
10:51:06|19550.23
10:51:08|19550.23
10:51:09|19550.14
10:51:09|19549.31
10:51:10|19547.08
10:51:12|19547.08
10:51:13|19547.08
10:51:13|19547.08
10:51:15|19547.08
10:51:16|19547.88
10:51:17|19544.54
10:51:18|19545.6
10:51:19|19545.6
10:51:21|19545.61
10:51:22|19545.61
10:51:23|19545.61
10:51:24|19545.42
10:51:26|19543.1
10:51:26|19545.39
10:51:28|19543.08
10:51:29|19543.08
10:51:30|19543.08
10:51:31|19544.89
10:51:32|19544.64
10:51:33|19544.64
10:51:34|19544.64
10:51:35|19544.64
10:51:36|19544.64
10:51:37|19544.64
10:51:38|19544.64
10:51:39|19544.64
10:51:40|19544.64
10:51:41|19543.55
10:51:42|19544.07
10:51:43|19544.07
10:51:45|19544.07
10:51:45|19544.07
10:51:47|19544.89
10:51:48|19547.43
10:51:49|19547.43
10:51:50|19547.46
10:51:51|19547.46
10:51:52|19547.46
10:51:53|19548.24
10:51:53|19546.89
10:51:55|19543.09
10:51:56|19543.09
10:51:57|19543.09
10:51:57|19543.09
10:51:58|19543.09
10:52:00|19543.09
10:52:02|19543.09
10:52:02|19543.09
10:52:03|19543.09
10:52:04|19540.31
10:52:05|19540.
10:52:06|19540.01
10:52:07|19540.01
10:52:08|19540.01
10:52:09|19540.01
10:52:10|19540.01
10:52:11|19543.09
10:52:13|19544.54
10:52:14|19544.54
10:52:14|19544.32
10:52:16|19544.32
10:52:17|19544.32
10:52:18|19544.32
10:52:18|19544.32
10:52:19|19544.32
10:52:22|19544.32
10:52:23|19544.32
10:52:24|19544.32
10:52:25|19546.14
10:52:26|19545.94
10:52:27|19545.94
10:52:28|19541.67
10:52:29|19543.61
10:52:30|19543.61
10:52:31|19543.61
10:52:32|19544.62
10:52:33|19544.62
10:52:34|19545.4
10:52:35|19545.4
10:52:36|19545.4
10:52:37|19545.4
10:52:38|19545.3
10:52:39|19545.3
10:52:40|19545.3
10:52:41|19541.35
10:52:42|19541.35
10:52:43|19541.35
10:52:44|19541.35
10:52:45|19541.35
10:52:46|19541.35
10:52:47|19541.35
10:52:48|19541.35
10:52:49|19544.86
10:52:50|19544.86
10:52:51|19544.86
10:52:52|19544.86
10:52:53|19544.86
10:52:54|19544.86
10:52:55|19544.86
10:52:56|19544.86
10:52:57|19545.43
10:52:58|19545.43
10:52:59|19545.43
10:53:00|19545.43
10:53:02|19545.43
10:53:02|19545.43
10:53:03|19545.43
10:53:04|19545.43
10:53:05|19545.43
10:53:06|19545.43
10:53:08|19545.43
10:53:09|19545.43
10:53:11|19548.12
10:53:12|19548.12
10:53:14|19548.12
10:53:14|19548.12
10:53:15|19548.12
10:53:16|19548.12
10:53:17|19546.84
10:53:18|19548.13
10:53:19|19550.
10:53:20|19550.
10:53:22|19550.
10:53:23|19550.
10:53:24|19550.
10:53:25|19550.
10:53:26|19548.72
10:53:27|19548.72
10:53:28|19548.72
10:53:29|19549.46
10:53:30|19549.9
10:53:31|19549.9
10:53:33|19553.34
10:53:33|19551.02
10:53:34|19553.24
10:53:35|19553.24
10:53:36|19553.24
10:53:38|19553.24
10:53:38|19553.24
10:53:39|19553.24
10:53:41|19553.24
10:53:42|19550.82
10:53:42|19550.84
10:53:44|19550.53
10:53:45|19550.13
10:53:46|19550.08
10:53:47|19550.4
10:53:47|19550.4
10:53:48|19550.4
10:53:49|19550.4
10:53:50|19550.4
10:53:52|19550.4
10:53:52|19550.4
10:53:53|19549.85
10:53:55|19549.85
10:53:56|19549.85
10:53:57|19549.85
10:53:57|19549.85
10:53:59|19549.85
10:53:59|19549.85
10:54:00|19549.85
10:54:02|19552.8
10:54:03|19552.8
10:54:04|19552.7
10:54:05|19553.41
10:54:06|19553.41
10:54:08|19553.41
10:54:09|19553.41
10:54:10|19553.41
10:54:11|19553.41
10:54:12|19553.41
10:54:13|19549.7
10:54:14|19549.7
10:54:15|19549.7
10:54:16|19549.7
10:54:17|19548.24
10:54:18|19548.24
10:54:19|19549.64
10:54:20|19546.14
10:54:22|19546.14
10:54:23|19546.14
10:54:25|19546.14
10:54:26|19548.07
10:54:27|19548.07
10:54:28|19548.07
10:54:29|19548.07
10:54:30|19549.64
10:54:31|19549.64
10:54:32|19550.09
10:54:34|19550.09
10:54:35|19551.
10:54:36|19551.
10:54:37|19551.
10:54:39|19551.
10:54:40|19551.
10:54:41|19551.
10:54:41|19547.29
10:54:42|19547.29
10:54:43|19549.84
10:54:44|19549.36
10:54:45|19550.75
10:54:46|19550.75
10:54:47|19550.75
10:54:48|19543.47
10:54:50|19549.84
10:54:50|19549.96
10:54:52|19549.96
10:54:53|19549.96
10:54:53|19550.05
10:54:55|19550.08
10:54:56|19550.08
10:54:57|19550.08
10:54:58|19550.08
10:54:58|19550.27
10:55:00|19552.7
10:55:00|19552.7
10:55:03|19553.67
10:55:03|19553.67
10:55:04|19553.67
10:55:05|19553.67
10:55:06|19548.49
10:55:07|19548.49
10:55:09|19550.98
10:55:10|19550.98
10:55:11|19550.98
10:55:13|19550.98
10:55:13|19550.98
10:55:15|19550.98
10:55:15|19550.98
10:55:16|19550.98
10:55:17|19550.98
10:55:18|19550.98
10:55:19|19551.96
10:55:20|19549.04
10:55:22|19550.42
10:55:22|19550.42
10:55:24|19550.42
10:55:25|19550.42
10:55:27|19550.42
10:55:27|19552.29
10:55:28|19552.29
10:55:30|19552.29
10:55:32|19553.35
10:55:32|19553.35
10:55:33|19553.35
10:55:35|19553.35
10:55:35|19553.35
10:55:36|19550.37
10:55:37|19548.05
10:55:38|19550.27
10:55:39|19550.27
10:55:40|19550.27
10:55:41|19550.27
10:55:43|19553.19
10:55:44|19553.2
10:55:45|19553.38
10:55:46|19550.23
10:55:47|19550.23
10:55:48|19550.23
10:55:49|19555.12
10:55:50|19555.12
10:55:51|19555.12
10:55:52|19555.12
10:55:53|19553.62
10:55:54|19553.62
10:55:55|19555.08
10:55:56|19555.08
10:55:57|19555.08
10:55:58|19555.08
10:55:59|19555.08
10:56:00|19555.08
10:56:01|19555.02
10:56:02|19555.02
10:56:03|19555.02
10:56:04|19554.96
10:56:05|19554.96
10:56:06|19554.07
10:56:07|19551.07
10:56:09|19553.62
10:56:10|19553.62
10:56:11|19553.62
10:56:12|19552.82
10:56:13|19552.82
10:56:13|19552.82
10:56:15|19552.82
10:56:16|19552.82
10:56:16|19552.82
10:56:18|19552.82
10:56:19|19552.82
10:56:20|19554.42
10:56:20|19554.39
10:56:21|19554.39
10:56:23|19554.39
10:56:23|19556.9
10:56:25|19556.9
10:56:26|19556.9
10:56:28|19556.9
10:56:29|19556.9
10:56:29|19556.9
10:56:30|19551.83
10:56:32|19551.83
10:56:33|19551.83
10:56:34|19552.02
10:56:35|19552.02
10:56:36|19552.02
10:56:37|19550.41
10:56:38|19550.
10:56:39|19550.22
10:56:40|19548.72
10:56:41|19548.72
10:56:42|19548.72
10:56:43|19551.63
10:56:44|19552.15
10:56:45|19551.3
10:56:46|19551.3
10:56:48|19554.41
10:56:49|19554.41
10:56:49|19554.41
10:56:51|19554.41
10:56:52|19554.41
10:56:52|19554.41
10:56:54|19554.41
10:56:55|19554.41
10:56:56|19554.41
10:56:57|19554.41
10:56:58|19554.41
10:56:59|19554.41
10:57:00|19554.41
10:57:01|19553.3
10:57:02|19553.3
10:57:03|19554.42
10:57:05|19554.42
10:57:06|19554.42
10:57:07|19553.3
10:57:08|19549.73
10:57:10|19549.8
10:57:11|19550.19
10:57:11|19551.79
10:57:13|19551.79
10:57:14|19551.79
10:57:15|19551.79
10:57:15|19551.79
10:57:16|19551.79
10:57:18|19552.8
10:57:18|19552.8
10:57:20|19552.8
10:57:21|19552.8
10:57:22|19549.34
10:57:23|19549.34
10:57:24|19549.34
10:57:25|19549.34
10:57:26|19550.25
10:57:28|19551.34
10:57:29|19550.86
10:57:30|19550.86
10:57:31|19550.86
10:57:32|19549.76
10:57:33|19549.76
10:57:34|19548.46
10:57:34|19548.46
10:57:36|19548.46
10:57:37|19548.46
10:57:38|19548.46
10:57:39|19550.45
10:57:40|19550.48
10:57:41|19550.48
10:57:42|19550.42
10:57:43|19550.51
10:57:44|19550.51
10:57:45|19548.54
10:57:46|19548.54
10:57:47|19548.42
10:57:48|19545.52
10:57:49|19547.37
10:57:50|19543.05
10:57:51|19543.05
10:57:52|19543.05
10:57:54|19545.21
10:57:55|19545.21
10:57:55|19545.21
10:57:56|19545.21
10:57:57|19545.21
10:57:58|19545.21
10:57:59|19545.21
10:58:01|19545.95
10:58:01|19545.95
10:58:04|19545.95
10:58:05|19545.95
10:58:06|19545.95
10:58:07|19545.95
10:58:08|19544.38
10:58:09|19544.38
10:58:10|19543.3
10:58:10|19541.49
10:58:11|19537.94
10:58:12|19537.94
10:58:14|19537.94
10:58:15|19537.47
10:58:16|19537.47
10:58:18|19537.51
10:58:19|19537.45
10:58:20|19536.87
10:58:21|19536.87
10:58:21|19539.8
10:58:23|19540.51
10:58:24|19540.51
10:58:25|19540.51
10:58:25|19541.32
10:58:28|19541.32
10:58:29|19538.63
10:58:30|19538.63
10:58:31|19538.63
10:58:32|19538.63
10:58:34|19536.95
10:58:34|19536.95
10:58:35|19536.95
10:58:36|19536.95
10:58:37|19536.95
10:58:38|19536.95
10:58:39|19536.95
10:58:40|19536.95
10:58:41|19536.15
10:58:43|19536.15
10:58:43|19537.97
10:58:44|19539.24
10:58:45|19539.89
10:58:46|19539.89
10:58:47|19540.23
10:58:49|19538.37
10:58:50|19538.37
10:58:51|19537.72
10:58:52|19540.03
10:58:52|19537.71
10:58:54|19532.77
10:58:55|19531.23
10:58:56|19528.
10:58:56|19532.72
10:58:57|19532.2
10:58:59|19531.77
10:59:00|19530.24
10:59:01|19530.24
10:59:02|19528.68
10:59:03|19531.42
10:59:04|19533.43
10:59:05|19532.08
10:59:07|19532.07
10:59:07|19532.07
10:59:09|19531.41
10:59:09|19526.9
10:59:11|19524.99
10:59:12|19524.99
10:59:13|19526.
10:59:14|19526.
10:59:15|19526.37
10:59:16|19521.2
10:59:17|19523.95
10:59:18|19523.82
10:59:19|19524.38
10:59:20|19524.81
10:59:21|19525.82
10:59:22|19528.29
10:59:23|19530.3
10:59:24|19529.5
10:59:25|19530.98
10:59:26|19530.93
10:59:27|19533.59
10:59:29|19534.42
10:59:29|19535.1
10:59:30|19535.1
10:59:31|19534.19
10:59:32|19534.19
10:59:33|19534.19
10:59:35|19535.
10:59:36|19533.49
10:59:37|19533.76
10:59:38|19533.76
10:59:39|19535.
10:59:40|19538.74
10:59:41|19536.05
10:59:42|19536.05
10:59:44|19538.04
10:59:44|19538.45
10:59:45|19536.92
10:59:47|19537.57
10:59:48|19539.16
10:59:49|19539.16
10:59:50|19539.92
10:59:51|19539.92
10:59:52|19539.96
10:59:53|19541.43
10:59:54|19538.74
10:59:55|19539.94
10:59:56|19539.94
10:59:58|19539.94
10:59:58|19538.49
10:59:59|19538.49
11:00:00|19538.49
11:00:01|19539.05
11:00:02|19537.47
11:00:04|19537.47
11:00:04|19537.47
11:00:05|19537.47
11:00:07|19536.56
11:00:08|19536.55
11:00:09|19536.55
11:00:10|19536.55
11:00:11|19537.37
11:00:12|19537.37
11:00:13|19537.36
11:00:14|19537.36
11:00:15|19536.62
11:00:16|19536.62
11:00:17|19537.39
11:00:18|19537.39
11:00:19|19532.07
11:00:20|19532.02
11:00:21|19532.02
11:00:22|19532.02
11:00:23|19531.04
11:00:24|19530.66
11:00:25|19534.31
11:00:26|19534.22
11:00:27|19532.02
11:00:28|19532.02
11:00:29|19532.02
11:00:31|19536.36
11:00:32|19535.13
11:00:34|19535.96
11:00:35|19535.96
11:00:36|19530.79
11:00:37|19530.79
11:00:38|19530.79
11:00:39|19532.05
11:00:40|19534.12
11:00:41|19534.83
11:00:42|19535.01
11:00:43|19530.66
11:00:44|19533.58
11:00:45|19533.59
11:00:46|19534.47
11:00:47|19534.47
11:00:48|19534.8
11:00:49|19535.02
11:00:50|19535.01
11:00:51|19534.32
11:00:52|19530.62
11:00:53|19530.54
11:00:54|19530.49
11:00:55|19530.49
11:00:56|19533.63
11:00:58|19533.6
11:00:59|19533.6
11:01:00|19533.6
11:01:00|19533.42
11:01:02|19533.42
11:01:03|19534.37
11:01:05|19535.2
11:01:05|19535.19
11:01:06|19535.19
11:01:07|19535.45
11:01:08|19535.45
11:01:09|19535.45
11:01:11|19535.45
11:01:11|19535.42
11:01:12|19535.4
11:01:13|19535.4
11:01:14|19535.38
11:01:15|19535.38
11:01:16|19535.38
11:01:18|19535.38
11:01:18|19535.38
11:01:20|19535.38
11:01:20|19536.77
11:01:21|19537.63
11:01:22|19537.62
11:01:24|19537.62
11:01:24|19534.17
11:01:25|19534.17
11:01:26|19534.17
11:01:27|19539.8
11:01:28|19539.84
11:01:30|19539.84
11:01:32|19542.29
11:01:33|19537.53
11:01:34|19537.83
11:01:35|19540.77
11:01:37|19539.92
11:01:39|19538.09
11:01:40|19539.97
11:01:41|19539.97
11:01:42|19537.06
11:01:42|19540.75
11:01:44|19537.51
11:01:45|19537.51
11:01:46|19540.75
11:01:47|19540.75
11:01:48|19540.75
11:01:50|19542.39
11:01:51|19542.39
11:01:52|19542.39
11:01:52|19542.39
11:01:54|19542.39
11:01:55|19542.39
11:01:56|19542.39
11:01:57|19542.39
11:01:58|19543.95
11:01:59|19537.84
11:02:00|19537.84
11:02:01|19537.84
11:02:03|19537.84
11:02:03|19537.84
11:02:04|19540.75
11:02:05|19540.75
11:02:07|19540.59
11:02:08|19544.29
11:02:09|19544.29
11:02:10|19544.19
11:02:11|19544.19
11:02:12|19544.19
11:02:13|19544.13
11:02:14|19544.13
11:02:15|19544.13
11:02:16|19540.01
11:02:17|19540.01
11:02:18|19540.01
11:02:19|19540.01
11:02:20|19540.01
11:02:21|19540.01
11:02:22|19544.39
11:02:23|19544.39
11:02:23|19544.39
11:02:25|19544.39
11:02:26|19544.39
11:02:26|19544.39
11:02:27|19541.08
11:02:28|19545.23
11:02:29|19541.28
11:02:32|19541.39
11:02:32|19546.
11:02:33|19546.
11:02:35|19545.48
11:02:37|19545.48
11:02:37|19545.48
11:02:39|19545.48
11:02:39|19545.48
11:02:40|19545.48
11:02:42|19546.
11:02:43|19546.
11:02:44|19543.16
11:02:45|19543.19
11:02:46|19542.66
11:02:48|19542.13
11:02:48|19542.13
11:02:49|19542.12
11:02:50|19542.15
11:02:51|19545.46
11:02:52|19545.46
11:02:53|19545.46
11:02:54|19546.
11:02:55|19545.99
11:02:56|19547.23
11:02:57|19547.23
11:02:58|19547.21
11:02:59|19547.29
11:03:00|19547.28
11:03:01|19547.26
11:03:02|19547.26
11:03:03|19547.26
11:03:05|19547.26
11:03:06|19547.26
11:03:07|19547.26
11:03:08|19547.26
11:03:09|19547.26
11:03:10|19547.26
11:03:11|19543.9
11:03:12|19543.9
11:03:13|19543.9
11:03:14|19543.9
11:03:15|19543.9
11:03:16|19547.29
11:03:17|19547.29
11:03:18|19547.29
11:03:19|19549.98
11:03:20|19550.
11:03:21|19550.
11:03:23|19550.
11:03:23|19550.
11:03:24|19550.
11:03:26|19550.66
11:03:27|19546.17
11:03:27|19546.17
11:03:29|19546.17
11:03:30|19546.17
11:03:31|19549.73
11:03:32|19549.73
11:03:33|19549.73
11:03:35|19549.73
11:03:36|19549.74
11:03:37|19549.74
11:03:39|19551.14
11:03:39|19551.14
11:03:40|19551.14
11:03:41|19551.14
11:03:42|19551.63
11:03:44|19551.63
11:03:45|19552.31
11:03:46|19554.41
11:03:47|19554.41
11:03:48|19551.24
11:03:49|19551.06
11:03:50|19548.28
11:03:51|19546.52
11:03:51|19546.52
11:03:53|19546.52
11:03:54|19546.52
11:03:55|19546.79
11:03:56|19546.79
11:03:57|19546.79
11:03:58|19550.34
11:03:59|19550.34
11:04:00|19550.34
11:04:01|19550.34
11:04:02|19547.97
11:04:03|19551.16
11:04:04|19553.19
11:04:05|19553.19
11:04:06|19550.44
11:04:07|19550.44
11:04:08|19553.64
11:04:09|19550.53
11:04:10|19550.53
11:04:11|19554.93
11:04:12|19554.93
11:04:13|19554.93
11:04:14|19554.62
11:04:15|19550.56
11:04:16|19549.72
11:04:17|19549.72
11:04:18|19549.72
11:04:19|19549.72
11:04:21|19549.72
11:04:21|19549.72
11:04:22|19549.72
11:04:24|19549.72
11:04:25|19549.72
11:04:26|19549.72
11:04:26|19547.9
11:04:28|19547.9
11:04:29|19547.9
11:04:30|19547.9
11:04:30|19547.9
11:04:32|19547.9
11:04:33|19547.9
11:04:34|19547.9
11:04:35|19548.44
11:04:36|19548.44
11:04:38|19548.44
11:04:39|19548.44
11:04:40|19548.64
11:04:41|19548.64
11:04:42|19552.19
11:04:44|19552.19
11:04:45|19552.19
11:04:45|19552.23
11:04:47|19552.25
11:04:48|19552.25
11:04:48|19552.25
11:04:50|19552.25
11:04:51|19552.25
11:04:52|19552.25
11:04:53|19547.96
11:04:53|19547.96
11:04:54|19547.96
11:04:56|19547.96
11:04:57|19547.96
11:04:58|19547.96
11:04:59|19547.96
11:04:59|19547.96
11:05:01|19547.96
11:05:02|19551.42
11:05:03|19551.42
11:05:03|19551.42
11:05:05|19551.42
11:05:06|19551.42
11:05:07|19551.42
11:05:08|19551.42
11:05:09|19551.42
11:05:10|19551.42
11:05:11|19551.42
11:05:12|19551.42
11:05:13|19552.78
11:05:14|19552.78
11:05:15|19548.85
11:05:16|19548.85
11:05:16|19548.85
11:05:18|19548.85
11:05:20|19548.85
11:05:20|19548.85
11:05:21|19548.85
11:05:22|19548.85
11:05:23|19550.6
11:05:24|19550.6
11:05:25|19550.6
11:05:26|19549.37
11:05:27|19549.37
11:05:28|19549.37
11:05:29|19549.37
11:05:30|19549.37
11:05:31|19549.37
11:05:32|19549.37
11:05:34|19554.09
11:05:36|19554.09
11:05:36|19554.09
11:05:38|19554.58
11:05:40|19555.59
11:05:41|19555.59
11:05:42|19555.59
11:05:44|19551.23
11:05:44|19551.23
11:05:45|19551.23
11:05:46|19553.74
11:05:47|19554.24
11:05:49|19554.19
11:05:50|19554.19
11:05:51|19554.19
11:05:52|19554.19
11:05:53|19554.19
11:05:55|19554.19
11:05:55|19554.19
11:05:56|19554.19
11:05:57|19554.19
11:05:59|19554.19
11:05:59|19554.19
11:06:02|19554.19
11:06:04|19554.19
11:06:05|19554.19
11:06:06|19554.19
11:06:07|19554.19
11:06:08|19554.22
11:06:09|19554.22
11:06:10|19554.22
11:06:11|19554.15
11:06:12|19554.14
11:06:13|19554.1
11:06:14|19549.93
11:06:15|19549.93
11:06:16|19549.93
11:06:17|19549.93
11:06:18|19549.93
11:06:19|19548.8
11:06:20|19548.8
11:06:22|19548.8
11:06:22|19548.8
11:06:23|19547.39
11:06:24|19547.55
11:06:25|19547.55
11:06:26|19547.55
11:06:27|19552.31
11:06:28|19552.53
11:06:29|19554.22
11:06:30|19554.26
11:06:32|19554.26
11:06:33|19554.26
11:06:34|19553.64
11:06:36|19554.12
11:06:37|19554.79
11:06:39|19554.79
11:06:40|19554.79
11:06:41|19554.79
11:06:42|19554.79
11:06:43|19554.79
11:06:44|19554.79
11:06:45|19554.79
11:06:46|19554.79
11:06:47|19554.79
11:06:49|19554.79
11:06:50|19552.29
11:06:51|19552.29
11:06:51|19552.29
11:06:53|19552.29
11:06:54|19552.29
11:06:54|19552.29
11:06:56|19556.48
11:06:57|19556.48
11:06:58|19556.48
11:06:59|19556.48
11:07:01|19556.48
11:07:01|19556.48
11:07:02|19552.76
11:07:03|19552.76
11:07:04|19555.93
11:07:05|19556.03
11:07:06|19557.37
11:07:07|19557.37
11:07:08|19557.34
11:07:10|19557.38
11:07:10|19553.4
11:07:11|19553.4
11:07:12|19552.43
11:07:13|19552.43
11:07:15|19552.43
11:07:16|19552.43
11:07:16|19552.43
11:07:18|19556.12
11:07:19|19556.12
11:07:20|19556.12
11:07:21|19556.12
11:07:22|19556.12
11:07:22|19556.12
11:07:24|19556.12
11:07:24|19556.12
11:07:26|19556.12
11:07:27|19556.12
11:07:28|19556.12
11:07:29|19556.12
11:07:31|19553.21
11:07:31|19553.21
11:07:32|19551.66
11:07:33|19551.66
11:07:35|19551.66
11:07:36|19551.66
11:07:38|19551.66
11:07:38|19551.66
11:07:40|19551.66
11:07:40|19551.66
11:07:42|19551.66
11:07:43|19551.66
11:07:44|19550.77
11:07:45|19550.77
11:07:46|19550.75
11:07:47|19554.94
11:07:48|19554.91
11:07:49|19554.91
11:07:51|19554.91
11:07:52|19554.91
11:07:53|19554.97
11:07:54|19557.92
11:07:55|19560.
11:07:56|19560.
11:07:58|19554.58
11:07:59|19554.13
11:08:00|19549.64
11:08:01|19549.64
11:08:01|19549.64
11:08:03|19549.48
11:08:04|19549.48
11:08:05|19549.48
11:08:06|19549.48
11:08:07|19549.48
11:08:09|19548.41
11:08:10|19550.
11:08:11|19552.66
11:08:12|19551.33
11:08:13|19550.23
11:08:14|19552.72
11:08:15|19550.01
11:08:16|19550.01
11:08:18|19553.9
11:08:19|19553.9
11:08:20|19553.9
11:08:21|19553.9
11:08:22|19556.61
11:08:23|19557.27
11:08:24|19558.01
11:08:25|19555.34
11:08:26|19556.31
11:08:27|19556.31
11:08:28|19556.51
11:08:29|19556.51
11:08:30|19556.51
11:08:31|19557.12
11:08:33|19557.12
11:08:33|19558.48
11:08:35|19558.48
11:08:35|19558.56
11:08:36|19558.69
11:08:38|19558.66
11:08:40|19559.63
11:08:41|19558.24
11:08:42|19557.88
11:08:43|19558.29
11:08:44|19558.67
11:08:44|19558.67
11:08:45|19558.67
11:08:47|19558.66
11:08:48|19558.66
11:08:50|19559.98
11:08:51|19556.77
11:08:52|19556.77
11:08:53|19556.77
11:08:54|19556.77
11:08:55|19558.24
11:08:56|19558.24
11:08:57|19558.24
11:08:58|19558.24
11:09:00|19555.86
11:09:01|19556.38
11:09:01|19556.51
11:09:03|19556.51
11:09:03|19556.52
11:09:05|19556.52
11:09:06|19556.52
11:09:08|19561.42
11:09:08|19556.91
11:09:10|19560.78
11:09:11|19561.43
11:09:11|19561.43
11:09:13|19561.43
11:09:14|19561.43
11:09:15|19561.43
11:09:16|19561.43
11:09:16|19561.43
11:09:17|19561.97
11:09:19|19561.97
11:09:20|19561.97
11:09:20|19561.97
11:09:21|19561.97
11:09:23|19562.32
11:09:24|19562.32
11:09:25|19560.91
11:09:25|19554.73
11:09:27|19554.73
11:09:28|19554.73
11:09:28|19552.89
11:09:29|19554.97
11:09:30|19554.97
11:09:32|19552.96
11:09:33|19552.27
11:09:33|19552.27
11:09:34|19552.27
11:09:36|19552.15
11:09:37|19552.15
11:09:39|19552.3
11:09:39|19552.3
11:09:40|19556.43
11:09:41|19556.43
11:09:42|19556.43
11:09:43|19556.43
11:09:44|19556.43
11:09:45|19555.65
11:09:46|19555.65
11:09:47|19552.
11:09:48|19550.01
11:09:49|19550.01
11:09:50|19550.01
11:09:51|19550.01
11:09:52|19550.01
11:09:53|19551.61
11:09:54|19551.61
11:09:55|19550.46
11:09:56|19550.46
11:09:57|19550.46
11:09:58|19550.46
11:09:59|19550.46
11:10:00|19555.43
11:10:01|19555.43
11:10:02|19555.43
11:10:04|19555.43
11:10:04|19552.97
11:10:05|19555.87
11:10:07|19555.87
11:10:08|19555.87
11:10:09|19555.87
11:10:11|19556.48
11:10:11|19556.48
11:10:12|19556.48
11:10:13|19556.48
11:10:14|19556.48
11:10:15|19556.48
11:10:16|19556.48
11:10:18|19553.56
11:10:18|19553.56
11:10:20|19558.58
11:10:21|19559.48
11:10:22|19559.92
11:10:23|19559.92
11:10:24|19559.93
11:10:25|19559.97
11:10:26|19559.97
11:10:28|19559.97
11:10:28|19559.97
11:10:29|19560.37
11:10:30|19560.38
11:10:31|19556.85
11:10:32|19555.3
11:10:33|19556.9
11:10:34|19559.7
11:10:36|19559.7
11:10:36|19559.7
11:10:37|19559.7
11:10:39|19554.71
11:10:41|19559.49
11:10:42|19559.56
11:10:44|19555.63
11:10:44|19559.52
11:10:46|19559.39
11:10:47|19559.39
11:10:49|19559.39
11:10:50|19559.39
11:10:51|19559.39
11:10:52|19559.43
11:10:53|19559.43
11:10:54|19559.43
11:10:55|19559.43
11:10:55|19559.43
11:10:57|19559.43
11:10:59|19559.43
11:10:59|19559.43
11:11:00|19559.43
11:11:02|19559.43
11:11:03|19559.43
11:11:04|19559.43
11:11:06|19558.26
11:11:07|19558.26
11:11:08|19560.34
11:11:09|19557.32
11:11:10|19557.32
11:11:11|19557.32
11:11:12|19557.89
11:11:13|19557.89
11:11:14|19561.56
11:11:15|19561.56
11:11:16|19561.56
11:11:17|19560.34
11:11:18|19560.34
11:11:19|19560.34
11:11:19|19560.34
11:11:21|19560.34
11:11:21|19562.1
11:11:23|19562.1
11:11:24|19562.1
11:11:25|19562.1
11:11:26|19562.1
11:11:26|19562.1
11:11:28|19562.1
11:11:29|19557.53
11:11:30|19557.53
11:11:31|19558.07
11:11:32|19558.07
11:11:33|19558.24
11:11:33|19558.24
11:11:34|19561.83
11:11:36|19561.83
11:11:37|19558.4
11:11:38|19558.4
11:11:38|19561.41
11:11:40|19561.39
11:11:41|19561.39
11:11:42|19561.39
11:11:44|19561.39
11:11:44|19561.39
11:11:45|19561.39
11:11:46|19561.39
11:11:48|19561.39
11:11:48|19560.87
11:11:49|19560.87
11:11:51|19560.87
11:11:51|19557.46
11:11:52|19557.25
11:11:53|19561.51
11:11:55|19557.72
11:11:56|19561.44
11:11:57|19561.52
11:11:57|19561.52
11:11:58|19557.85
11:11:59|19561.53
11:12:01|19561.53
11:12:02|19561.53
11:12:03|19561.53
11:12:03|19561.53
11:12:05|19561.53
11:12:06|19561.53
11:12:07|19561.53
11:12:09|19561.53
11:12:10|19561.53
11:12:10|19561.53
11:12:12|19561.53
11:12:13|19561.53
11:12:14|19561.53
11:12:15|19561.51
11:12:17|19561.51
11:12:18|19556.62
11:12:19|19556.62
11:12:20|19556.62
11:12:21|19556.62
11:12:22|19556.62
11:12:23|19556.62
11:12:24|19556.62
11:12:25|19556.62
11:12:26|19556.62
11:12:27|19556.62
11:12:28|19556.62
11:12:29|19554.23
11:12:30|19554.23
11:12:32|19554.23
11:12:33|19554.23
11:12:33|19554.23
11:12:34|19558.63
11:12:35|19558.63
11:12:37|19561.52
11:12:38|19561.52
11:12:39|19561.52
11:12:39|19561.52
11:12:40|19561.52
11:12:41|19560.29
11:12:43|19560.29
11:12:44|19560.29
11:12:45|19561.53
11:12:45|19561.53
11:12:47|19561.53
11:12:48|19561.53
11:12:50|19561.53
11:12:50|19561.53
11:12:51|19561.53
11:12:52|19561.53
11:12:53|19561.53
11:12:54|19562.53
11:12:55|19562.53
11:12:56|19562.53
11:12:57|19562.53
11:12:58|19562.53
11:12:59|19562.53
11:13:00|19561.28
11:13:01|19561.28
11:13:02|19561.28
11:13:03|19561.28
11:13:05|19561.28
11:13:06|19561.28
11:13:07|19561.28
11:13:08|19561.28
11:13:09|19561.28
11:13:10|19561.3
11:13:11|19561.3
11:13:12|19561.3
11:13:13|19561.3
11:13:14|19561.3
11:13:15|19561.3
11:13:16|19563.82
11:13:17|19563.82
11:13:18|19563.67
11:13:19|19565.22
11:13:20|19565.22
11:13:21|19565.22
11:13:22|19565.22
11:13:23|19565.22
11:13:24|19564.27
11:13:25|19564.27
11:13:26|19563.95
11:13:27|19563.95
11:13:28|19558.63
11:13:29|19558.63
11:13:30|19555.45
11:13:31|19556.85
11:13:32|19560.88
11:13:33|19560.88
11:13:34|19560.88
11:13:35|19560.88
11:13:37|19560.88
11:13:38|19560.88
11:13:38|19561.58
11:13:40|19561.58
11:13:41|19561.58
11:13:43|19561.58
11:13:45|19561.13
11:13:45|19561.13
11:13:46|19561.4
11:13:48|19563.31
11:13:50|19562.97
11:13:50|19562.97
11:13:51|19562.97
11:13:52|19563.19
11:13:54|19561.58
11:13:54|19561.58
11:13:55|19561.58
11:13:56|19563.19
11:13:59|19563.19
11:13:59|19566.49
11:14:00|19566.49
11:14:01|19566.49
11:14:02|19563.96
11:14:03|19568.02
11:14:04|19568.02
11:14:06|19568.02
11:14:07|19568.02
11:14:09|19561.81
11:14:10|19561.81
11:14:10|19561.81
11:14:11|19561.81
11:14:12|19567.99
11:14:13|19567.99
11:14:15|19567.99
11:14:16|19566.28
11:14:16|19566.28
11:14:17|19566.28
11:14:19|19566.28
11:14:20|19566.28
11:14:21|19566.28
11:14:23|19566.28
11:14:23|19566.28
11:14:24|19565.61
11:14:25|19565.61
11:14:26|19565.61
11:14:27|19565.61
11:14:28|19565.61
11:14:29|19565.1
11:14:30|19565.1
11:14:31|19565.1
11:14:32|19572.66
11:14:33|19572.66
11:14:34|19572.66
11:14:36|19572.66
11:14:37|19572.66
11:14:38|19566.96
11:14:39|19566.96
11:14:40|19566.96
11:14:41|19566.96
11:14:42|19566.96
11:14:44|19566.22
11:14:45|19566.22
11:14:46|19566.22
11:14:47|19566.22
11:14:48|19566.22
11:14:49|19566.22
11:14:51|19566.22
11:14:52|19566.22
11:14:53|19566.22
11:14:54|19572.87
11:14:55|19572.87
11:14:56|19572.87
11:14:57|19572.87
11:14:58|19572.87
11:14:59|19572.87
11:15:00|19569.14
11:15:01|19569.14
11:15:02|19568.65
11:15:03|19567.61
11:15:04|19567.61
11:15:06|19567.61
11:15:07|19567.52
11:15:07|19567.52
11:15:09|19567.52
11:15:09|19567.52
11:15:11|19567.52
11:15:12|19567.52
11:15:13|19567.52
11:15:14|19567.52
11:15:15|19567.52
11:15:17|19569.63
11:15:18|19569.63
11:15:18|19569.63
11:15:19|19569.63
11:15:21|19569.63
11:15:21|19569.63
11:15:22|19569.63
11:15:24|19569.57
11:15:25|19569.57
11:15:26|19569.57
11:15:26|19569.57
11:15:28|19569.57
11:15:29|19569.57
11:15:30|19569.57
11:15:31|19569.69
11:15:31|19569.69
11:15:33|19570.73
11:15:34|19570.73
11:15:34|19566.59
11:15:36|19566.59
11:15:36|19566.59
11:15:37|19566.59
11:15:38|19566.59
11:15:40|19570.98
11:15:40|19567.24
11:15:41|19567.24
11:15:43|19567.24
11:15:43|19567.24
11:15:45|19566.31
11:15:46|19566.31
11:15:47|19570.29
11:15:48|19570.29
11:15:50|19570.55
11:15:51|19570.56
11:15:52|19566.88
11:15:52|19566.88
11:15:53|19566.88
11:15:55|19566.88
11:15:56|19566.88
11:15:58|19566.88
11:15:58|19569.83
11:15:59|19569.83
11:16:01|19569.83
11:16:01|19569.83
11:16:02|19569.83
11:16:03|19569.83
11:16:04|19566.88
11:16:05|19566.88
11:16:06|19570.39
11:16:07|19570.39
11:16:08|19570.39
11:16:09|19570.39
11:16:11|19570.39
11:16:12|19570.39
11:16:13|19570.39
11:16:14|19570.39
11:16:15|19570.39
11:16:15|19570.39
11:16:17|19570.39
11:16:18|19570.39
11:16:18|19566.63
11:16:20|19570.27
11:16:20|19570.27
11:16:23|19570.24
11:16:23|19567.16
11:16:24|19567.16
11:16:25|19567.16
11:16:26|19567.16
11:16:27|19567.16
11:16:28|19571.38
11:16:29|19571.53
11:16:30|19571.53
11:16:31|19571.53
11:16:32|19571.53
11:16:33|19571.53
11:16:34|19571.53
11:16:35|19571.53
11:16:36|19571.53
11:16:37|19571.53
11:16:39|19571.53
11:16:39|19571.53
11:16:40|19570.35
11:16:41|19570.35
11:16:42|19570.35
11:16:44|19573.39
11:16:44|19573.39
11:16:46|19573.53
11:16:48|19575.34
11:16:49|19575.34
11:16:51|19577.29
11:16:51|19577.29
11:16:52|19577.29
11:16:54|19574.37
11:16:55|19576.04
11:16:56|19574.22
11:16:57|19574.22
11:16:58|19574.22
11:16:59|19574.22
11:17:00|19574.22
11:17:01|19574.22
11:17:02|19574.37
11:17:04|19577.91
11:17:06|19578.05
11:17:06|19579.05
11:17:08|19580.
11:17:09|19580.
11:17:11|19580.
11:17:11|19580.
11:17:12|19579.08
11:17:13|19580.
11:17:14|19576.33
11:17:15|19576.33
11:17:17|19576.33
11:17:18|19576.33
11:17:19|19580.
11:17:19|19579.08
11:17:21|19579.08
11:17:22|19578.63
11:17:23|19578.63
11:17:24|19582.25
11:17:25|19582.25
11:17:26|19582.25
11:17:27|19582.25
11:17:28|19580.
11:17:29|19580.
11:17:30|19580.
11:17:31|19580.
11:17:32|19580.
11:17:33|19580.
11:17:34|19580.
11:17:35|19580.
11:17:36|19580.
11:17:37|19580.
11:17:39|19583.57
11:17:40|19576.53
11:17:40|19576.53
11:17:42|19576.53
11:17:42|19580.15
11:17:43|19580.15
11:17:45|19580.15
11:17:45|19580.15
11:17:47|19581.01
11:17:49|19581.01
11:17:49|19582.9
11:17:51|19584.03
11:17:51|19583.19
11:17:52|19583.19
11:17:54|19580.47
11:17:55|19580.47
11:17:56|19580.47
11:17:57|19580.47
11:17:58|19580.47
11:17:58|19580.44
11:17:59|19582.58
11:18:01|19575.73
11:18:03|19575.73
11:18:03|19576.61
11:18:05|19576.61
11:18:06|19576.61
11:18:07|19576.61
11:18:08|19576.61
11:18:09|19578.23
11:18:10|19578.23
11:18:11|19578.23
11:18:12|19579.2
11:18:14|19579.2
11:18:15|19579.2
11:18:16|19579.2
11:18:17|19580.97
11:18:18|19580.97
11:18:19|19583.15
11:18:20|19583.15
11:18:21|19583.15
11:18:21|19583.15
11:18:22|19584.06
11:18:24|19584.06
11:18:25|19580.3
11:18:26|19580.3
11:18:27|19580.3
11:18:28|19580.3
11:18:29|19580.3
11:18:30|19580.3
11:18:31|19581.56
11:18:32|19581.56
11:18:33|19581.56
11:18:34|19581.56
11:18:35|19581.56
11:18:36|19581.56
11:18:37|19575.81
11:18:38|19575.81
11:18:40|19580.47
11:18:40|19578.31
11:18:42|19578.31
11:18:43|19578.31
11:18:44|19578.31
11:18:45|19578.31
11:18:47|19578.31
11:18:48|19578.31
11:18:50|19578.31
11:18:50|19578.31
11:18:52|19582.6
11:18:53|19579.08
11:18:55|19580.1
11:18:56|19580.1
11:18:56|19580.1
11:18:58|19580.1
11:18:59|19580.1
11:19:00|19580.1
11:19:01|19580.1
11:19:02|19580.1
11:19:03|19580.1
11:19:04|19580.1
11:19:05|19580.1
11:19:06|19580.1
11:19:07|19582.1
11:19:08|19582.1
11:19:09|19582.1
11:19:10|19581.62
11:19:11|19581.62
11:19:12|19577.98
11:19:13|19577.92
11:19:14|19575.
11:19:16|19575.
11:19:17|19575.
11:19:18|19575.
11:19:19|19575.
11:19:20|19575.
11:19:21|19577.
11:19:22|19577.
11:19:23|19577.
11:19:23|19577.
11:19:25|19577.
11:19:25|19577.
11:19:27|19575.
11:19:28|19573.42
11:19:29|19573.42
11:19:30|19573.42
11:19:31|19575.6
11:19:32|19575.6
11:19:33|19575.43
11:19:34|19575.43
11:19:35|19575.43
11:19:36|19578.24
11:19:37|19578.24
11:19:38|19578.24
11:19:39|19576.25
11:19:40|19576.24
11:19:42|19576.24
11:19:43|19576.24
11:19:44|19576.24
11:19:45|19575.73
11:19:45|19575.73
11:19:46|19573.
11:19:48|19573.
11:19:49|19573.
11:19:50|19573.
11:19:51|19573.
11:19:52|19573.
11:19:53|19573.
11:19:54|19573.
11:19:55|19575.65
11:19:56|19575.65
11:19:57|19575.65
11:19:58|19575.63
11:19:59|19575.63
11:20:00|19575.63
11:20:02|19578.77
11:20:03|19578.77
11:20:04|19573.96
11:20:06|19573.96
11:20:07|19576.12
11:20:08|19576.12
11:20:10|19576.12
11:20:11|19574.64
11:20:12|19567.2
11:20:13|19567.2
11:20:14|19569.35
11:20:15|19570.48
11:20:16|19573.47
11:20:17|19573.28
11:20:18|19573.28
11:20:19|19573.28
11:20:20|19568.53
11:20:21|19567.32
11:20:22|19567.32
11:20:23|19567.32
11:20:24|19567.32
11:20:25|19571.5
11:20:26|19571.5
11:20:27|19571.5
11:20:29|19571.5
11:20:29|19571.5
11:20:30|19571.5
11:20:32|19567.33
11:20:33|19567.33
11:20:34|19567.61
11:20:35|19567.61
11:20:36|19569.58
11:20:37|19569.58
11:20:38|19569.58
11:20:39|19569.58
11:20:40|19569.58
11:20:41|19569.58
11:20:41|19569.58
11:20:43|19565.54
11:20:43|19565.54
11:20:45|19565.54
11:20:46|19567.79
11:20:46|19567.79
11:20:48|19567.79
11:20:49|19567.79
11:20:51|19567.79
11:20:52|19567.41
11:20:53|19567.41
11:20:55|19567.41
11:20:55|19567.41
11:20:57|19570.87
11:20:58|19570.87
11:20:59|19570.87
11:21:00|19570.87
11:21:01|19570.87
11:21:01|19570.87
11:21:02|19570.87
11:21:05|19574.67
11:21:06|19569.93
11:21:07|19573.09
11:21:08|19573.09
11:21:10|19573.09
11:21:10|19573.09
11:21:11|19573.09
11:21:12|19573.09
11:21:14|19573.09
11:21:15|19573.09
11:21:16|19573.09
11:21:17|19573.09
11:21:18|19573.09
11:21:19|19569.5
11:21:20|19569.3
11:21:21|19567.41
11:21:21|19567.41
11:21:23|19567.41
11:21:24|19567.41
11:21:25|19567.41
11:21:25|19570.66
11:21:27|19570.65
11:21:29|19575.34
11:21:29|19575.34
11:21:30|19575.34
11:21:32|19575.34
11:21:32|19575.34
11:21:33|19575.34
11:21:35|19575.34
11:21:36|19575.34
11:21:37|19578.36
11:21:37|19578.36
11:21:38|19578.36
11:21:40|19578.36
11:21:40|19572.47
11:21:42|19572.47
11:21:43|19572.47
11:21:44|19572.47
11:21:44|19572.47
11:21:46|19572.47
11:21:47|19572.47
11:21:47|19572.47
11:21:48|19572.47
11:21:50|19572.47
11:21:52|19572.47
11:21:52|19575.72
11:21:53|19575.72
11:21:55|19575.68
11:21:56|19575.68
11:21:57|19575.68
11:21:57|19575.68
11:21:59|19575.68
11:21:59|19575.53
11:22:01|19575.53
11:22:03|19575.53
11:22:03|19575.53
11:22:04|19572.26
11:22:06|19572.26
11:22:07|19572.26
11:22:08|19572.26
11:22:09|19572.26
11:22:10|19572.26
11:22:11|19572.26
11:22:12|19572.26
11:22:13|19571.09
11:22:14|19569.51
11:22:15|19567.91
11:22:16|19568.75
11:22:17|19568.75
11:22:18|19568.75
11:22:19|19574.82
11:22:20|19571.5
11:22:21|19571.5
11:22:22|19571.5
11:22:23|19575.78
11:22:24|19575.78
11:22:25|19575.78
11:22:26|19575.78
11:22:27|19575.78
11:22:28|19576.88
11:22:29|19576.88
11:22:30|19576.88
11:22:31|19576.88
11:22:32|19572.2
11:22:33|19572.2
11:22:34|19572.39
11:22:35|19574.94
11:22:36|19574.94
11:22:37|19570.67
11:22:38|19570.67
11:22:39|19570.67
11:22:40|19570.67
11:22:41|19570.67
11:22:42|19570.67
11:22:43|19570.67
11:22:44|19570.67
11:22:45|19570.67
11:22:47|19570.67
11:22:47|19570.67
11:22:48|19570.67
11:22:49|19570.67
11:22:50|19570.67
11:22:52|19574.39
11:22:53|19574.39
11:22:53|19574.39
11:22:55|19574.39
11:22:56|19574.39
11:22:57|19574.25
11:22:58|19574.25
11:23:00|19574.25
11:23:00|19574.26
11:23:01|19574.26
11:23:03|19571.25
11:23:04|19571.25
11:23:06|19573.49
11:23:06|19573.49
11:23:09|19573.49
11:23:09|19567.54
11:23:10|19572.59
11:23:11|19572.59
11:23:12|19572.59
11:23:13|19567.41
11:23:14|19567.33
11:23:15|19567.33
11:23:16|19567.33
11:23:17|19570.24
11:23:18|19571.11
11:23:20|19571.11
11:23:20|19571.11
11:23:21|19571.11
11:23:22|19573.36
11:23:23|19573.36
11:23:25|19573.36
11:23:25|19573.36
11:23:26|19573.36
11:23:27|19573.36
11:23:28|19574.96
11:23:29|19574.96
11:23:30|19574.96
11:23:31|19574.96
11:23:32|19574.96
11:23:33|19574.96
11:23:35|19572.71
11:23:36|19572.71
11:23:36|19572.71
11:23:38|19572.71
11:23:38|19572.71
11:23:40|19572.71
11:23:40|19569.61
11:23:41|19569.61
11:23:42|19569.61
11:23:44|19569.61
11:23:45|19573.74
11:23:46|19573.74
11:23:47|19573.74
11:23:48|19573.74
11:23:49|19573.74
11:23:51|19567.55
11:23:51|19567.55
11:23:53|19566.85
11:23:54|19563.72
11:23:55|19563.72
11:23:57|19563.72
11:23:58|19563.72
11:23:58|19563.72
11:23:59|19563.72
11:24:01|19563.72
11:24:01|19563.72
11:24:03|19566.08
11:24:04|19566.08
11:24:05|19566.08
11:24:06|19566.76
11:24:08|19566.68
11:24:09|19566.68
11:24:10|19566.68
11:24:11|19566.68
11:24:12|19566.68
11:24:13|19566.68
11:24:15|19566.68
11:24:15|19566.14
11:24:16|19566.87
11:24:17|19566.87
11:24:18|19566.87
11:24:19|19566.87
11:24:22|19568.77
11:24:23|19572.84
11:24:24|19572.84
11:24:24|19573.61
11:24:26|19573.72
11:24:27|19570.36
11:24:28|19570.36
11:24:29|19575.78
11:24:30|19575.78
11:24:30|19575.78
11:24:32|19576.29
11:24:32|19576.29
11:24:34|19572.36
11:24:34|19572.36
11:24:36|19572.84
11:24:37|19572.84
11:24:37|19572.84
11:24:40|19572.84
11:24:41|19571.54
11:24:42|19570.31
11:24:42|19570.31
11:24:44|19570.31
11:24:45|19570.31
11:24:45|19570.31
11:24:47|19572.84
11:24:47|19572.84
11:24:48|19572.84
11:24:49|19572.84
11:24:51|19572.96
11:24:51|19572.96
11:24:53|19577.04
11:24:54|19575.
11:24:55|19576.76
11:24:55|19576.76
11:24:57|19576.76
11:24:58|19577.42
11:24:59|19577.43
11:25:01|19579.19
11:25:02|19579.19
11:25:03|19579.19
11:25:05|19579.19
11:25:06|19579.19
11:25:07|19579.19
11:25:08|19583.3
11:25:10|19583.3
11:25:10|19583.3
11:25:12|19583.3
11:25:12|19583.3
11:25:13|19583.3
11:25:15|19583.3
11:25:16|19583.38
11:25:17|19583.38
11:25:18|19583.38
11:25:19|19583.38
11:25:20|19583.38
11:25:21|19585.16
11:25:22|19584.17
11:25:23|19585.7
11:25:24|19585.7
11:25:25|19584.3
11:25:26|19584.3
11:25:27|19584.3
11:25:28|19584.65
11:25:29|19584.65
11:25:30|19586.06
11:25:31|19585.69
11:25:32|19583.72
11:25:33|19583.72
11:25:34|19583.72
11:25:35|19590.4
11:25:36|19590.4
11:25:37|19590.4
11:25:38|19582.91
11:25:39|19582.91
11:25:40|19582.91
11:25:41|19583.49
11:25:42|19583.49
11:25:43|19583.49
11:25:44|19586.94
11:25:45|19583.18
11:25:46|19583.18
11:25:47|19583.18
11:25:48|19583.18
11:25:49|19583.18
11:25:50|19581.91
11:25:51|19581.91
11:25:52|19580.49
11:25:53|19580.49
11:25:55|19583.8
11:25:56|19583.83
11:25:57|19583.83
11:25:59|19584.41
11:26:00|19584.41
11:26:00|19584.41
11:26:03|19584.4
11:26:03|19584.4
11:26:04|19584.4
11:26:05|19579.18
11:26:06|19577.62
11:26:08|19577.62
11:26:09|19577.62
11:26:10|19577.62
11:26:11|19577.62
11:26:12|19579.65
11:26:13|19579.65
11:26:14|19579.6
11:26:15|19579.6
11:26:16|19579.6
11:26:18|19576.38
11:26:18|19576.38
11:26:19|19576.38
11:26:21|19576.38
11:26:23|19575.63
11:26:24|19575.63
11:26:25|19575.63
11:26:25|19575.63
11:26:27|19578.22
11:26:28|19578.22
11:26:29|19578.22
11:26:30|19579.13
11:26:31|19574.86
11:26:32|19574.86
11:26:33|19574.86
11:26:33|19574.86
11:26:35|19574.86
11:26:36|19574.86
11:26:36|19573.45
11:26:38|19573.45
11:26:38|19573.45
11:26:40|19576.02
11:26:40|19576.02
11:26:42|19576.02
11:26:43|19577.05
11:26:43|19577.05
11:26:44|19577.05
11:26:45|19577.05
11:26:47|19577.05
11:26:49|19577.05
11:26:49|19577.05
11:26:50|19577.05
11:26:51|19577.05
11:26:52|19577.05
11:26:53|19577.05
11:26:55|19577.05
11:26:57|19577.05
11:26:57|19577.05
11:26:58|19577.05
11:26:59|19577.05
11:27:00|19577.05
11:27:02|19577.05
11:27:02|19577.05
11:27:05|19579.41
11:27:06|19579.41
11:27:07|19579.3
11:27:09|19579.3
11:27:10|19579.3
11:27:12|19579.3
11:27:12|19579.3
11:27:13|19579.3
11:27:14|19579.3
11:27:15|19579.3
11:27:16|19579.3
11:27:17|19578.8
11:27:19|19578.8
11:27:19|19578.8
11:27:20|19578.8
11:27:23|19578.8
11:27:23|19578.8
11:27:24|19578.8
11:27:26|19575.8
11:27:27|19575.8
11:27:28|19576.15
11:27:29|19576.15
11:27:30|19576.15
11:27:32|19576.15
11:27:32|19576.83
11:27:33|19576.83
11:27:34|19576.83
11:27:35|19578.54
11:27:36|19578.5
11:27:37|19578.28
11:27:38|19578.28
11:27:39|19578.28
11:27:40|19575.1
11:27:41|19575.1
11:27:42|19575.1
11:27:43|19575.1
11:27:44|19575.1
11:27:45|19580.26
11:27:46|19580.26
11:27:47|19581.42
11:27:48|19580.98
11:27:49|19580.98
11:27:50|19580.98
11:27:51|19580.98
11:27:52|19580.37
11:27:53|19580.37
11:27:55|19580.37
11:27:56|19577.54
11:27:58|19577.54
11:27:58|19577.54
11:27:59|19577.54
11:28:00|19577.51
11:28:01|19577.51
11:28:02|19577.51
11:28:03|19577.51
11:28:04|19577.51
11:28:06|19577.51
11:28:07|19577.01
11:28:08|19577.01
11:28:09|19577.8
11:28:10|19577.94
11:28:11|19579.68
11:28:12|19579.21
11:28:14|19581.37
11:28:14|19581.37
11:28:15|19581.98
11:28:17|19582.25
11:28:18|19582.24
11:28:19|19582.24
11:28:20|19585.12
11:28:21|19585.12
11:28:22|19579.76
11:28:23|19580.59
11:28:24|19580.59
11:28:25|19581.19
11:28:26|19581.39
11:28:27|19584.47
11:28:28|19585.98
11:28:29|19586.62
11:28:30|19588.92
11:28:31|19588.92
11:28:32|19588.92
11:28:33|19588.92
11:28:34|19588.92
11:28:35|19586.96
11:28:36|19589.21
11:28:37|19589.21
11:28:38|19589.21
11:28:39|19589.21
11:28:40|19589.21
11:28:41|19589.21
11:28:43|19589.82
11:28:43|19589.82
11:28:44|19589.82
11:28:46|19590.42
11:28:47|19590.42
11:28:48|19590.42
11:28:49|19590.42
11:28:49|19590.42
11:28:50|19590.42
11:28:52|19590.42
11:28:53|19590.42
11:28:53|19590.42
11:28:55|19590.42
11:28:55|19590.42
11:28:57|19593.34
11:28:58|19593.34
11:28:59|19593.34
11:29:01|19595.65
11:29:02|19595.36
11:29:04|19595.36
11:29:05|19595.36
11:29:06|19595.36
11:29:07|19594.5
11:29:08|19594.5
11:29:09|19594.5
11:29:10|19594.5
11:29:11|19594.5
11:29:13|19594.5
11:29:14|19595.15
11:29:15|19595.15
11:29:16|19595.15
11:29:17|19595.15
11:29:18|19595.15
11:29:18|19595.15
11:29:20|19591.81
11:29:21|19591.81
11:29:21|19591.81
11:29:23|19591.81
11:29:23|19591.81
11:29:24|19591.81
11:29:25|19591.81
11:29:27|19591.81
11:29:28|19591.81
11:29:28|19591.81
11:29:30|19591.81
11:29:30|19594.8
11:29:31|19595.13
11:29:33|19595.13
11:29:34|19595.13
11:29:35|19595.13
11:29:36|19595.13
11:29:37|19595.13
11:29:38|19589.51
11:29:39|19589.51
11:29:40|19589.51
11:29:41|19595.
11:29:42|19595.
11:29:43|19591.2
11:29:45|19594.99
11:29:46|19594.99
11:29:47|19594.99
11:29:48|19594.98
11:29:48|19590.5
11:29:49|19595.
11:29:50|19595.
11:29:51|19595.
11:29:52|19595.
11:29:54|19595.38
11:29:55|19595.38
11:29:55|19596.25
11:29:57|19596.25
11:29:58|19595.23
11:29:59|19595.23
11:30:00|19594.22
11:30:01|19593.8
11:30:03|19593.8
11:30:03|19590.4
11:30:04|19590.4
11:30:05|19590.4
11:30:06|19590.4
11:30:08|19595.61
11:30:08|19595.61
11:30:09|19595.61
11:30:11|19596.35
11:30:12|19597.
11:30:14|19597.
11:30:15|19597.
11:30:16|19596.68
11:30:17|19598.04
11:30:18|19598.04
11:30:19|19594.72
11:30:20|19594.72
11:30:21|19594.72
11:30:23|19594.72
11:30:23|19594.96
11:30:24|19594.96
11:30:25|19594.96
11:30:26|19594.96
11:30:27|19594.96
11:30:28|19597.79
11:30:30|19597.79
11:30:30|19599.7
11:30:31|19599.7
11:30:32|19599.7
11:30:33|19599.7
11:30:34|19599.7
11:30:35|19599.7
11:30:36|19599.14
11:30:37|19599.14
11:30:38|19599.14
11:30:39|19599.14
11:30:40|19599.14
11:30:41|19594.09
11:30:42|19594.09
11:30:43|19594.09
11:30:44|19593.27
11:30:46|19593.27
11:30:46|19593.27
11:30:48|19593.27
11:30:49|19593.27
11:30:49|19593.27
11:30:50|19593.27
11:30:52|19593.27
11:30:53|19599.65
11:30:53|19599.65
11:30:54|19593.13
11:30:57|19593.13
11:30:57|19593.13
11:30:59|19593.13
11:31:00|19593.13
11:31:02|19594.27
11:31:03|19594.27
11:31:05|19594.27
11:31:06|19599.38
11:31:07|19596.03
11:31:09|19599.69
11:31:10|19599.69
11:31:11|19599.69
11:31:13|19599.69
11:31:14|19599.69
11:31:15|19599.69
11:31:16|19599.69
11:31:18|19593.85
11:31:18|19593.85
11:31:19|19593.85
11:31:20|19593.85
11:31:22|19593.85
11:31:23|19591.83
11:31:24|19591.83
11:31:24|19591.83
11:31:25|19591.83
11:31:27|19589.76
11:31:28|19589.76
11:31:29|19589.76
11:31:30|19589.76
11:31:30|19592.8
11:31:31|19592.8
11:31:33|19592.8
11:31:34|19592.8
11:31:35|19592.8
11:31:36|19592.83
11:31:37|19592.83
11:31:38|19592.83
11:31:39|19592.83
11:31:40|19592.83
11:31:41|19595.
11:31:42|19595.
11:31:43|19595.
11:31:44|19590.36
11:31:45|19590.36
11:31:46|19590.36
11:31:47|19590.57
11:31:48|19590.57
11:31:49|19590.57
11:31:50|19590.57
11:31:51|19594.53
11:31:52|19594.53
11:31:53|19594.53
11:31:54|19594.53
11:31:55|19594.53
11:31:56|19594.53
11:31:57|19594.53
11:31:58|19594.53
11:31:58|19594.53
11:32:01|19594.53
11:32:02|19594.53
11:32:03|19594.53
11:32:05|19594.98
11:32:06|19594.98
11:32:07|19594.33
11:32:08|19594.33
11:32:09|19594.33
11:32:10|19594.33
11:32:11|19594.33
11:32:12|19594.33
11:32:13|19594.33
11:32:14|19594.33
11:32:16|19594.77
11:32:16|19594.77
11:32:18|19594.77
11:32:19|19593.97
11:32:20|19588.14
11:32:20|19588.14
11:32:21|19588.14
11:32:22|19588.14
11:32:24|19588.23
11:32:25|19588.23
11:32:26|19588.23
11:32:27|19588.23
11:32:28|19587.95
11:32:29|19587.95
11:32:30|19587.96
11:32:31|19591.62
11:32:32|19591.62
11:32:33|19587.78
11:32:34|19587.78
11:32:35|19587.78
11:32:37|19587.78
11:32:37|19591.03
11:32:38|19591.03
11:32:40|19591.07
11:32:40|19591.06
11:32:41|19589.54
11:32:42|19589.26
11:32:44|19589.26
11:32:44|19590.61
11:32:45|19590.61
11:32:46|19590.61
11:32:47|19590.61
11:32:49|19592.96
11:32:49|19592.96
11:32:51|19593.06
11:32:51|19593.06
11:32:52|19589.94
11:32:53|19589.67
11:32:54|19589.67
11:32:55|19589.67
11:32:56|19589.71
11:32:57|19589.71
11:32:58|19589.71
11:33:00|19589.71
11:33:01|19589.71
11:33:02|19589.71
11:33:04|19589.71
11:33:05|19594.89
11:33:07|19594.89
11:33:08|19594.89
11:33:09|19594.89
11:33:11|19594.89
11:33:12|19594.89
11:33:13|19593.94
11:33:14|19589.14
11:33:15|19589.14
11:33:16|19589.14
11:33:17|19589.14
11:33:18|19589.14
11:33:19|19589.14
11:33:21|19594.32
11:33:22|19594.32
11:33:22|19594.32
11:33:24|19592.57
11:33:25|19592.57
11:33:26|19594.88
11:33:27|19594.88
11:33:28|19594.88
11:33:29|19594.88
11:33:30|19595.
11:33:31|19595.
11:33:32|19595.09
11:33:33|19594.88
11:33:34|19593.75
11:33:35|19593.75
11:33:36|19596.22
11:33:37|19597.94
11:33:38|19597.94
11:33:39|19599.
11:33:40|19599.
11:33:41|19597.63
11:33:42|19597.63
11:33:43|19595.51
11:33:44|19595.51
11:33:45|19598.99
11:33:46|19598.99
11:33:47|19598.99
11:33:48|19599.
11:33:49|19599.
11:33:50|19599.
11:33:51|19597.59
11:33:52|19597.59
11:33:53|19595.8
11:33:54|19595.8
11:33:55|19595.8
11:33:56|19595.8
11:33:57|19595.8
11:33:58|19595.8
11:33:59|19595.8
11:34:00|19595.8
11:34:01|19595.8
11:34:02|19599.
11:34:03|19599.
11:34:04|19599.
11:34:06|19598.77
11:34:07|19598.77
11:34:08|19598.77
11:34:09|19598.77
11:34:11|19598.77
11:34:11|19598.77
11:34:13|19598.77
11:34:14|19598.77
11:34:16|19598.99
11:34:16|19598.99
11:34:18|19598.99
11:34:20|19598.99
11:34:21|19598.99
11:34:22|19598.99
11:34:23|19598.99
11:34:24|19598.99
11:34:25|19598.99
11:34:26|19598.85
11:34:27|19598.85
11:34:28|19599.
11:34:29|19600.
11:34:30|19600.
11:34:31|19600.
11:34:32|19600.
11:34:33|19600.
11:34:34|19600.78
11:34:35|19600.78
11:34:36|19600.78
11:34:37|19600.78
11:34:38|19600.78
11:34:39|19600.78
11:34:40|19600.78
11:34:41|19601.68
11:34:42|19601.68
11:34:43|19601.68
11:34:44|19601.68
11:34:45|19601.68
11:34:46|19601.68
11:34:47|19601.68
11:34:48|19601.68
11:34:49|19601.68
11:34:50|19603.02
11:34:51|19603.02
11:34:52|19603.02
11:34:53|19603.02
11:34:54|19603.03
11:34:55|19603.03
11:34:56|19603.03
11:34:57|19604.33
11:34:58|19604.33
11:34:59|19604.33
11:35:00|19604.33
11:35:01|19602.49
11:35:02|19601.05
11:35:04|19601.05
11:35:05|19601.05
11:35:06|19601.05
11:35:08|19601.05
11:35:10|19601.05
11:35:11|19601.05
11:35:12|19602.36
11:35:13|19602.36
11:35:14|19602.36
11:35:15|19602.36
11:35:16|19602.36
11:35:17|19602.36
11:35:17|19602.36
11:35:19|19603.39
11:35:20|19603.39
11:35:22|19604.85
11:35:22|19604.85
11:35:23|19608.68
11:35:24|19608.73
11:35:25|19605.55
11:35:26|19605.55
11:35:27|19609.12
11:35:28|19609.12
11:35:29|19609.12
11:35:30|19608.98
11:35:31|19602.99
11:35:32|19602.99
11:35:33|19602.99
11:35:34|19602.99
11:35:35|19602.99
11:35:37|19602.99
11:35:37|19602.99
11:35:38|19602.99
11:35:39|19602.99
11:35:41|19602.99
11:35:42|19602.99
11:35:43|19608.19
11:35:44|19608.19
11:35:44|19607.96
11:35:46|19607.96
11:35:47|19607.96
11:35:48|19607.96
11:35:49|19603.56
11:35:50|19603.56
11:35:50|19607.84
11:35:52|19607.84
11:35:53|19605.06
11:35:54|19605.06
11:35:55|19605.06
11:35:56|19605.06
11:35:57|19605.06
11:35:58|19605.06
11:35:59|19607.98
11:36:00|19607.98
11:36:01|19610.47
11:36:02|19610.47
11:36:03|19607.36
11:36:05|19607.36
11:36:06|19607.36
11:36:08|19607.36
11:36:09|19606.02
11:36:10|19609.39
11:36:11|19609.39
11:36:13|19609.96
11:36:14|19609.96
11:36:16|19606.89
11:36:17|19606.89
11:36:18|19606.89
11:36:19|19606.89
11:36:21|19606.89
11:36:22|19606.89
11:36:23|19606.89
11:36:24|19606.89
11:36:25|19606.89
11:36:26|19606.89
11:36:27|19606.89
11:36:28|19609.11
11:36:29|19609.11
11:36:30|19609.11
11:36:31|19611.2
11:36:32|19611.2
11:36:33|19611.2
11:36:34|19609.94
11:36:35|19605.12
11:36:36|19611.9
11:36:37|19608.03
11:36:38|19608.03
11:36:39|19608.03
11:36:40|19608.03
11:36:41|19608.03
11:36:42|19608.03
11:36:43|19608.03
11:36:44|19608.03
11:36:45|19610.75
11:36:46|19610.75
11:36:48|19610.75
11:36:48|19610.75
11:36:50|19611.
11:36:51|19611.
11:36:52|19611.
11:36:53|19611.
11:36:55|19615.97
11:36:56|19615.97
11:36:57|19615.97
11:36:57|19615.61
11:36:58|19615.61
11:36:59|19613.33
11:37:00|19613.33
11:37:02|19613.33
11:37:03|19613.33
11:37:04|19613.33
11:37:05|19613.33
11:37:06|19613.33
11:37:08|19613.33
11:37:09|19613.33
11:37:11|19613.33
11:37:13|19615.1
11:37:14|19610.84
11:37:15|19610.84
11:37:16|19608.77
11:37:17|19608.21
11:37:18|19608.21
11:37:19|19608.21
11:37:20|19608.21
11:37:21|19608.21
11:37:23|19610.14
11:37:24|19610.14
11:37:25|19609.06
11:37:26|19609.06
11:37:27|19609.06
11:37:28|19609.06
11:37:29|19609.06
11:37:30|19608.9
11:37:31|19608.9
11:37:32|19605.86
11:37:34|19605.86
11:37:34|19605.86
11:37:36|19605.86
11:37:36|19605.86
11:37:38|19605.86
11:37:38|19605.86
11:37:39|19608.16
11:37:41|19608.16
11:37:42|19610.9
11:37:43|19610.9
11:37:44|19610.9
11:37:45|19611.02
11:37:46|19612.88
11:37:47|19612.88
11:37:48|19612.88
11:37:49|19612.88
11:37:50|19612.88
11:37:51|19609.27
11:37:52|19609.27
11:37:53|19609.27
11:37:54|19609.27
11:37:55|19609.27
11:37:56|19609.27
11:37:57|19609.27
11:37:58|19609.27
11:37:59|19609.27
11:38:00|19609.27
11:38:01|19609.27
11:38:02|19613.42
11:38:03|19613.42
11:38:04|19609.48
11:38:05|19609.48
11:38:07|19609.48
11:38:08|19609.48
11:38:10|19612.87
11:38:11|19612.87
11:38:11|19609.32
11:38:13|19609.32
11:38:14|19609.32
11:38:15|19611.02
11:38:16|19611.02
11:38:17|19611.02
11:38:18|19614.94
11:38:19|19614.94
11:38:20|19614.94
11:38:21|19614.94
11:38:22|19614.94
11:38:23|19614.94
11:38:24|19614.94
11:38:25|19614.94
11:38:26|19614.94
11:38:27|19612.69
11:38:28|19612.69
11:38:29|19609.95
11:38:30|19609.83
11:38:31|19609.83
11:38:32|19609.83
11:38:33|19609.83
11:38:34|19609.83
11:38:35|19609.83
11:38:36|19609.83
11:38:37|19609.83
11:38:38|19609.83
11:38:39|19609.83
11:38:40|19609.83
11:38:41|19609.83
11:38:42|19609.83
11:38:43|19609.83
11:38:44|19609.83
11:38:45|19611.2
11:38:46|19611.2
11:38:47|19611.2
11:38:48|19611.2
11:38:49|19611.2
11:38:50|19611.2
11:38:51|19611.2
11:38:52|19608.03
11:38:53|19608.06
11:38:54|19608.02
11:38:55|19608.02
11:38:56|19606.48
11:38:57|19606.48
11:38:58|19606.48
11:38:59|19603.22
11:39:00|19609.1
11:39:02|19609.1
11:39:02|19609.1
11:39:03|19609.1
11:39:04|19609.1
11:39:05|19609.1
11:39:07|19609.1
11:39:09|19605.76
11:39:09|19605.53
11:39:10|19605.53
11:39:11|19605.53
11:39:12|19611.71
11:39:14|19611.71
11:39:15|19611.71
11:39:16|19611.71
11:39:17|19611.71
11:39:17|19611.8
11:39:19|19615.43
11:39:21|19615.45
11:39:21|19615.45
11:39:22|19615.46
11:39:23|19615.78
11:39:25|19615.78
11:39:25|19615.78
11:39:26|19615.78
11:39:28|19615.78
11:39:29|19615.78
11:39:31|19615.78
11:39:31|19613.5
11:39:32|19613.5
11:39:33|19613.5
11:39:34|19613.5
11:39:35|19613.5
11:39:36|19613.5
11:39:37|19613.5
11:39:38|19613.5
11:39:39|19613.5
11:39:40|19613.5
11:39:42|19615.9
11:39:43|19615.9
11:39:43|19615.9
11:39:45|19613.75
11:39:46|19613.75
11:39:46|19613.75
11:39:47|19613.75
11:39:48|19613.75
11:39:50|19613.75
11:39:51|19613.75
11:39:51|19612.17
11:39:52|19611.5
11:39:54|19611.5
11:39:55|19611.54
11:39:56|19611.42
11:39:57|19611.42
11:39:57|19611.42
11:39:59|19612.51
11:40:00|19612.51
11:40:00|19614.39
11:40:01|19614.39
11:40:02|19611.54
11:40:04|19611.54
11:40:05|19611.54
11:40:06|19611.54
11:40:08|19611.54
11:40:09|19611.54
11:40:11|19611.54
11:40:12|19609.75
11:40:14|19609.75
11:40:14|19609.75
11:40:15|19613.14
11:40:16|19613.14
11:40:17|19608.54
11:40:19|19606.34
11:40:20|19606.34
11:40:22|19605.64
11:40:22|19605.64
11:40:24|19607.8
11:40:25|19607.8
11:40:26|19608.14
11:40:26|19609.63
11:40:28|19609.65
11:40:29|19609.65
11:40:30|19609.47
11:40:31|19609.51
11:40:32|19609.51
11:40:33|19608.67
11:40:34|19612.18
11:40:36|19610.4
11:40:37|19610.4
11:40:38|19610.61
11:40:38|19610.61
11:40:39|19612.45
11:40:41|19612.45
11:40:42|19612.45
11:40:42|19612.49
11:40:44|19612.49
11:40:45|19612.49
11:40:45|19612.49
11:40:46|19612.49
11:40:47|19612.49
11:40:49|19612.49
11:40:50|19612.49
11:40:51|19612.49
11:40:53|19615.
11:40:54|19616.05
11:40:55|19616.05
11:40:56|19616.37
11:40:57|19616.37
11:40:58|19616.37
11:40:58|19620.
11:41:00|19620.
11:41:01|19620.
11:41:02|19620.
11:41:03|19620.
11:41:03|19615.32
11:41:04|19614.12
11:41:06|19614.12
11:41:07|19614.12
11:41:08|19614.12
11:41:10|19614.12
11:41:11|19614.12
11:41:12|19614.12
11:41:14|19616.91
11:41:15|19616.91
11:41:16|19618.8
11:41:18|19619.09
11:41:18|19619.09
11:41:19|19616.97
11:41:20|19616.97
11:41:22|19616.97
11:41:24|19616.97
11:41:24|19616.97
11:41:25|19616.97
11:41:26|19616.97
11:41:27|19617.86
11:41:28|19617.86
11:41:29|19616.94
11:41:30|19619.42
11:41:31|19619.42
11:41:32|19619.42
11:41:33|19619.37
11:41:34|19619.37
11:41:35|19619.37
11:41:37|19619.37
11:41:39|19619.37
11:41:39|19619.37
11:41:40|19619.37
11:41:41|19619.37
11:41:42|19619.37
11:41:43|19619.37
11:41:44|19619.37
11:41:45|19619.37
11:41:46|19619.37
11:41:47|19619.37
11:41:48|19615.59
11:41:49|19615.59
11:41:50|19614.03
11:41:51|19612.27
11:41:52|19612.27
11:41:53|19609.87
11:41:54|19609.87
11:41:55|19609.87
11:41:56|19609.87
11:41:58|19612.4
11:41:59|19612.4
11:42:01|19609.34
11:42:01|19609.34
11:42:02|19609.34
11:42:03|19608.16
11:42:04|19609.57
11:42:05|19609.57
11:42:06|19609.57
11:42:07|19608.12
11:42:08|19611.17
11:42:10|19611.17
11:42:12|19611.19
11:42:12|19612.
11:42:14|19612.
11:42:16|19612.
11:42:18|19612.
11:42:19|19609.21
11:42:19|19608.44
11:42:20|19607.57
11:42:22|19607.57
11:42:23|19609.44
11:42:24|19609.44
11:42:25|19610.87
11:42:26|19610.91
11:42:27|19610.91
11:42:28|19606.24
11:42:29|19604.04
11:42:30|19604.04
11:42:31|19604.04
11:42:32|19604.04
11:42:33|19605.6
11:42:34|19605.6
11:42:35|19605.6
11:42:36|19605.6
11:42:37|19603.4
11:42:38|19603.4
11:42:39|19603.4
11:42:40|19603.4
11:42:41|19603.4
11:42:43|19603.4
11:42:43|19603.4
11:42:44|19603.4
11:42:46|19603.4
11:42:46|19603.4
11:42:48|19603.4
11:42:49|19607.58
11:42:50|19607.58
11:42:51|19607.53
11:42:51|19607.53
11:42:52|19605.92
11:42:54|19604.04
11:42:55|19606.78
11:42:55|19606.78
11:42:57|19606.78
11:42:58|19606.78
11:42:58|19603.58
11:42:59|19600.78
11:43:01|19600.64
11:43:02|19600.64
11:43:03|19600.64
11:43:04|19600.64
11:43:05|19600.14
11:43:06|19598.91
11:43:07|19598.91
11:43:08|19598.95
11:43:09|19598.95
11:43:11|19598.95
11:43:12|19600.
11:43:14|19600.
11:43:15|19600.
11:43:17|19599.02
11:43:17|19599.02
11:43:18|19599.02
11:43:19|19599.02
11:43:21|19599.02
11:43:22|19599.02
11:43:23|19596.7
11:43:24|19595.39
11:43:25|19594.98
11:43:26|19593.59
11:43:28|19593.59
11:43:28|19592.12
11:43:29|19592.12
11:43:30|19592.12
11:43:31|19592.12
11:43:33|19592.12
11:43:34|19592.12
11:43:34|19592.32
11:43:35|19592.32
11:43:36|19592.32
11:43:37|19592.32
11:43:38|19592.32
11:43:40|19592.32
11:43:40|19592.45
11:43:42|19592.45
11:43:43|19596.36
11:43:44|19596.38
11:43:45|19596.38
11:43:46|19597.42
11:43:47|19597.42
11:43:48|19600.
11:43:50|19600.
11:43:51|19600.
11:43:52|19600.
11:43:53|19600.
11:43:54|19595.59
11:43:56|19595.59
11:43:56|19595.59
11:43:57|19596.01
11:43:58|19602.66
11:43:59|19602.66
11:44:01|19602.66
11:44:02|19602.66
11:44:03|19602.83
11:44:04|19602.42
11:44:06|19602.42
11:44:07|19602.42
11:44:08|19602.42
11:44:08|19602.42
11:44:10|19602.42
11:44:11|19602.42
11:44:12|19599.81
11:44:14|19600.78
11:44:14|19596.14
11:44:16|19596.14
11:44:16|19593.87
11:44:18|19593.49
11:44:19|19593.49
11:44:20|19593.49
11:44:22|19594.45
11:44:23|19593.94
11:44:24|19590.43
11:44:25|19590.43
11:44:26|19590.43
11:44:26|19590.43
11:44:27|19590.43
11:44:29|19590.43
11:44:29|19590.43
11:44:31|19590.43
11:44:32|19590.43
11:44:33|19590.43
11:44:34|19590.43
11:44:35|19590.43
11:44:36|19590.43
11:44:37|19595.75
11:44:38|19598.71
11:44:39|19598.71
11:44:40|19598.86
11:44:41|19598.86
11:44:42|19598.86
11:44:43|19598.86
11:44:44|19598.86
11:44:45|19598.86
11:44:46|19598.86
11:44:47|19595.54
11:44:48|19595.54
11:44:49|19600.9
11:44:50|19600.8
11:44:51|19600.65
11:44:52|19600.65
11:44:54|19600.65
11:44:54|19600.65
11:44:56|19600.65
11:44:57|19600.65
11:44:58|19599.8
11:44:58|19599.8
11:44:59|19599.8
11:45:00|19599.8
11:45:02|19602.04
11:45:03|19601.49
11:45:04|19604.42
11:45:05|19604.42
11:45:06|19604.42
11:45:07|19604.42
11:45:08|19604.42
11:45:09|19604.42
11:45:10|19604.42
11:45:11|19604.42
11:45:12|19604.42
11:45:14|19599.2
11:45:15|19601.98
11:45:17|19601.98
11:45:17|19600.63
11:45:19|19600.63
11:45:19|19604.44
11:45:20|19604.44
11:45:23|19601.54
11:45:24|19600.19
11:45:26|19600.19
11:45:26|19600.19
11:45:27|19600.19
11:45:28|19600.19
11:45:29|19600.19
11:45:30|19600.19
11:45:31|19600.19
11:45:32|19600.19
11:45:33|19601.37
11:45:34|19601.37
11:45:35|19601.37
11:45:36|19601.37
11:45:37|19601.37
11:45:39|19601.37
11:45:40|19600.96
11:45:41|19602.9
11:45:42|19602.38
11:45:43|19603.51
11:45:44|19603.51
11:45:45|19601.19
11:45:46|19601.19
11:45:46|19601.26
11:45:47|19601.26
11:45:49|19603.48
11:45:50|19603.48
11:45:51|19603.43
11:45:52|19604.12
11:45:53|19604.2
11:45:54|19604.2
11:45:55|19604.2
11:45:56|19606.
11:45:57|19606.
11:45:58|19607.36
11:45:58|19607.37
11:46:00|19607.37
11:46:01|19604.48
11:46:02|19602.63
11:46:02|19607.16
11:46:04|19603.82
11:46:05|19603.82
11:46:06|19608.57
11:46:07|19608.6
11:46:08|19608.77
11:46:09|19608.77
11:46:10|19608.77
11:46:11|19608.77
11:46:12|19608.77
11:46:14|19608.77
11:46:15|19608.77
11:46:17|19608.77
11:46:18|19608.77
11:46:20|19610.29
11:46:21|19610.31
11:46:22|19611.19
11:46:23|19609.29
11:46:25|19609.34
11:46:26|19609.26
11:46:27|19609.76
11:46:28|19609.91
11:46:29|19609.73
11:46:30|19611.79
11:46:31|19607.44
11:46:32|19606.51
11:46:33|19605.77
11:46:34|19606.94
11:46:35|19606.94
11:46:36|19606.31
11:46:37|19606.31
11:46:38|19611.04
11:46:39|19607.11
11:46:40|19607.22
11:46:41|19611.42
11:46:42|19608.11
11:46:44|19608.11
11:46:44|19608.43
11:46:45|19608.43
11:46:46|19611.92
11:46:47|19611.92
11:46:48|19611.92
11:46:49|19609.66
11:46:50|19609.66
11:46:51|19610.
11:46:52|19610.
11:46:53|19610.
11:46:54|19610.
11:46:55|19612.54
11:46:56|19612.54
11:46:57|19612.54
11:46:58|19612.54
11:46:59|19612.54
11:47:00|19610.51
11:47:01|19610.51
11:47:02|19610.51
11:47:03|19610.51
11:47:04|19610.51
11:47:05|19610.51
11:47:06|19610.51
11:47:07|19610.51
11:47:08|19610.51
11:47:09|19610.51
11:47:10|19610.51
11:47:12|19610.51
11:47:13|19610.51
11:47:14|19610.51
11:47:16|19610.51
11:47:16|19609.87
11:47:17|19609.87
11:47:19|19609.87
11:47:20|19609.87
11:47:22|19609.87
11:47:22|19609.87
11:47:23|19609.87
11:47:24|19609.87
11:47:26|19609.87
11:47:26|19609.87
11:47:27|19609.87
11:47:29|19609.87
11:47:30|19609.87
11:47:31|19609.87
11:47:32|19609.87
11:47:33|19609.01
11:47:34|19609.01
11:47:35|19609.01
11:47:36|19613.04
11:47:37|19613.04
11:47:38|19612.7
11:47:39|19612.66
11:47:40|19612.66
11:47:41|19612.66
11:47:42|19612.66
11:47:43|19612.66
11:47:44|19609.87
11:47:45|19609.87
11:47:46|19609.87
11:47:48|19609.87
11:47:49|19609.87
11:47:49|19609.87
11:47:50|19609.87
11:47:51|19609.96
11:47:53|19609.96
11:47:54|19614.51
11:47:55|19614.51
11:47:56|19614.51
11:47:57|19614.51
11:47:58|19614.75
11:47:59|19614.75
11:48:00|19614.75
11:48:01|19614.75
11:48:01|19614.75
11:48:03|19614.75
11:48:04|19608.72
11:48:05|19608.72
11:48:06|19608.72
11:48:07|19608.72
11:48:09|19608.72
11:48:10|19607.37
11:48:10|19606.11
11:48:11|19605.97
11:48:13|19608.76
11:48:14|19608.76
11:48:15|19603.03
11:48:16|19603.03
11:48:18|19603.03
11:48:20|19603.03
11:48:21|19603.03
11:48:22|19603.03
11:48:23|19605.55
11:48:24|19607.19
11:48:25|19608.02
11:48:27|19604.53
11:48:29|19604.53
11:48:29|19604.18
11:48:30|19603.45
11:48:31|19603.45
11:48:32|19603.45
11:48:33|19603.45
11:48:34|19603.45
11:48:35|19603.45
11:48:36|19603.45
11:48:37|19603.45
11:48:39|19606.47
11:48:40|19605.42
11:48:40|19605.42
11:48:42|19602.34
11:48:43|19602.34
11:48:43|19602.34
11:48:46|19602.34
11:48:46|19602.34
11:48:47|19602.34
11:48:48|19604.08
11:48:49|19604.08
11:48:50|19604.08
11:48:51|19604.08
11:48:52|19604.08
11:48:53|19604.08
11:48:54|19604.08
11:48:55|19604.08
11:48:56|19604.08
11:48:57|19604.08
11:48:58|19604.08
11:48:59|19604.08
11:49:00|19604.08
11:49:01|19604.08
11:49:02|19602.13
11:49:03|19602.13
11:49:04|19600.
11:49:05|19602.66
11:49:06|19603.25
11:49:08|19603.25
11:49:08|19603.25
11:49:10|19603.25
11:49:10|19604.92
11:49:12|19605.88
11:49:13|19605.88
11:49:14|19605.88
11:49:15|19605.88
11:49:16|19605.88
11:49:18|19605.88
11:49:19|19605.88
11:49:20|19605.88
11:49:22|19605.88
11:49:22|19605.88
11:49:23|19608.37
11:49:25|19608.37
11:49:26|19608.37
11:49:27|19608.37
11:49:28|19608.37
11:49:28|19608.37
11:49:30|19608.37
11:49:31|19608.37
11:49:31|19608.37
11:49:33|19608.37
11:49:34|19608.37
11:49:35|19608.37
11:49:36|19608.37
11:49:37|19608.37
11:49:37|19608.55
11:49:39|19608.55
11:49:40|19608.55
11:49:41|19608.55
11:49:42|19608.55
11:49:43|19608.55
11:49:44|19610.51
11:49:45|19610.51
11:49:46|19610.51
11:49:47|19610.51
11:49:48|19610.51
11:49:49|19610.51
11:49:50|19610.51
11:49:51|19610.51
11:49:52|19609.18
11:49:53|19610.14
11:49:54|19611.71
11:49:55|19611.71
11:49:56|19611.71
11:49:57|19611.71
11:49:58|19611.71
11:49:59|19611.71
11:50:01|19611.71
11:50:01|19611.71
11:50:02|19611.71
11:50:04|19609.78
11:50:04|19608.93
11:50:06|19608.93
11:50:06|19608.93
11:50:07|19608.93
11:50:08|19608.93
11:50:10|19608.93
11:50:11|19608.93
11:50:12|19608.93
11:50:13|19608.93
11:50:15|19608.93
11:50:15|19607.4
11:50:16|19607.4
11:50:18|19605.17
11:50:19|19605.17
11:50:21|19605.17
11:50:21|19605.17
11:50:23|19605.17
11:50:25|19605.17
11:50:25|19605.17
11:50:26|19610.36
11:50:27|19610.36
11:50:28|19611.7
11:50:29|19611.63
11:50:30|19611.63
11:50:31|19611.63
11:50:32|19611.63
11:50:33|19607.49
11:50:34|19607.49
11:50:35|19607.49
11:50:36|19607.49
11:50:37|19607.49
11:50:38|19607.49
11:50:39|19605.51
11:50:40|19605.51
11:50:41|19605.51
11:50:43|19609.62
11:50:44|19607.67
11:50:45|19607.8
11:50:47|19604.4
11:50:48|19604.97
11:50:48|19604.4
11:50:49|19607.68
11:50:51|19607.71
11:50:51|19607.71
11:50:52|19607.71
11:50:53|19607.55
11:50:55|19607.55
11:50:56|19607.48
11:50:57|19607.52
11:50:58|19605.15
11:50:59|19607.52
11:51:00|19605.63
11:51:01|19607.55
11:51:02|19604.2
11:51:03|19604.2
11:51:04|19604.2
11:51:05|19604.2
11:51:06|19604.2
11:51:07|19604.2
11:51:08|19603.45
11:51:09|19603.45
11:51:10|19606.69
11:51:11|19606.69
11:51:12|19606.69
11:51:13|19606.69
11:51:14|19606.69
11:51:15|19606.69
11:51:16|19606.74
11:51:17|19606.74
11:51:18|19606.74
11:51:19|19606.74
11:51:20|19606.74
11:51:22|19604.71
11:51:23|19608.26
11:51:24|19608.26
11:51:25|19608.26
11:51:26|19608.26
11:51:27|19608.26
11:51:28|19608.26
11:51:29|19608.26
11:51:30|19602.97
11:51:32|19602.97
11:51:32|19604.46
11:51:33|19604.46
11:51:34|19607.65
11:51:35|19607.65
11:51:36|19607.65
11:51:38|19607.65
11:51:39|19607.65
11:51:40|19607.65
11:51:40|19607.65
11:51:42|19607.65
11:51:43|19607.65
11:51:44|19605.03
11:51:44|19608.54
11:51:45|19607.96
11:51:46|19607.96
11:51:47|19607.96
11:51:48|19607.96
11:51:50|19607.96
11:51:51|19607.96
11:51:52|19605.15
11:51:53|19608.2
11:51:54|19608.2
11:51:55|19608.53
11:51:56|19608.53
11:51:57|19608.53
11:51:59|19608.53
11:52:00|19608.53
11:52:01|19610.4
11:52:02|19610.4
11:52:03|19610.4
11:52:04|19610.4
11:52:05|19610.4
11:52:06|19610.72
11:52:07|19610.72
11:52:08|19610.72
11:52:09|19611.72
11:52:10|19611.72
11:52:11|19611.72
11:52:12|19612.
11:52:13|19612.
11:52:14|19612.
11:52:15|19612.
11:52:16|19612.
11:52:17|19612.
11:52:18|19612.
11:52:19|19609.7
11:52:21|19609.7
11:52:22|19612.51
11:52:23|19612.51
11:52:24|19612.51
11:52:25|19609.14
11:52:26|19609.14
11:52:27|19611.67
11:52:28|19611.67
11:52:29|19611.67
11:52:30|19611.67
11:52:31|19611.98
11:52:32|19614.98
11:52:34|19614.98
11:52:35|19614.98
11:52:36|19610.77
11:52:36|19607.99
11:52:37|19607.99
11:52:38|19607.99
11:52:40|19607.99
11:52:40|19607.99
11:52:42|19607.99
11:52:43|19607.99
11:52:43|19607.99
11:52:45|19607.99
11:52:46|19607.99
11:52:47|19607.99
11:52:49|19607.49
11:52:49|19607.21
11:52:51|19607.21
11:52:52|19607.21
11:52:53|19607.
11:52:54|19607.
11:52:55|19607.
11:52:56|19607.
11:52:57|19607.
11:52:58|19607.
11:52:59|19607.
11:53:00|19607.
11:53:01|19607.
11:53:02|19607.
11:53:03|19607.
11:53:04|19607.
11:53:05|19607.
11:53:06|19607.
11:53:07|19607.
11:53:08|19605.16
11:53:09|19605.16
11:53:10|19605.2
11:53:11|19610.84
11:53:12|19610.84
11:53:13|19610.84
11:53:14|19610.84
11:53:15|19610.84
11:53:16|19611.15
11:53:17|19611.15
11:53:18|19611.86
11:53:20|19611.86
11:53:21|19611.82
11:53:23|19611.82
11:53:23|19611.82
11:53:25|19611.82
11:53:27|19611.82
11:53:28|19611.82
11:53:28|19611.81
11:53:30|19611.81
11:53:32|19609.36
11:53:32|19609.36
11:53:33|19609.36
11:53:34|19609.36
11:53:35|19609.36
11:53:36|19609.36
11:53:37|19609.36
11:53:38|19609.36
11:53:39|19605.
11:53:40|19605.
11:53:41|19604.37
11:53:43|19604.37
11:53:43|19606.97
11:53:44|19606.97
11:53:45|19606.96
11:53:46|19606.96
11:53:47|19606.96
11:53:48|19607.24
11:53:49|19607.24
11:53:50|19607.24
11:53:51|19607.24
11:53:52|19607.24
11:53:54|19607.24
11:53:54|19607.24
11:53:55|19607.24
11:53:56|19607.24
11:53:57|19607.24
11:53:58|19607.24
11:53:59|19607.24
11:54:00|19607.24
11:54:01|19603.96
11:54:02|19601.19
11:54:03|19601.19
11:54:05|19601.19
11:54:05|19601.19
11:54:06|19600.92
11:54:07|19601.08
11:54:08|19601.08
11:54:10|19604.67
11:54:11|19604.67
11:54:12|19604.67
11:54:13|19599.1
11:54:15|19599.1
11:54:16|19599.1
11:54:17|19599.1
11:54:19|19599.97
11:54:20|19599.97
11:54:21|19600.08
11:54:21|19600.08
11:54:23|19600.08
11:54:25|19599.14
11:54:26|19596.15
11:54:27|19595.79
11:54:29|19595.79
11:54:29|19595.11
11:54:31|19595.89
11:54:31|19595.89
11:54:32|19599.95
11:54:34|19599.95
11:54:35|19599.95
11:54:36|19599.95
11:54:37|19599.95
11:54:38|19599.95
11:54:39|19599.95
11:54:40|19599.95
11:54:41|19599.95
11:54:42|19599.95
11:54:43|19599.95
11:54:44|19599.95
11:54:45|19599.95
11:54:46|19599.95
11:54:48|19599.95
11:54:49|19600.45
11:54:49|19606.88
11:54:50|19606.88
11:54:52|19606.88
11:54:53|19607.99
11:54:53|19607.99
11:54:55|19607.67
11:54:56|19608.56
11:54:57|19608.56
11:54:57|19608.56
11:54:58|19608.56
11:55:00|19608.56
11:55:02|19604.23
11:55:03|19603.8
11:55:04|19603.8
11:55:04|19603.8
11:55:06|19603.8
11:55:07|19603.8
11:55:08|19603.8
11:55:09|19603.8
11:55:10|19602.75
11:55:11|19607.65
11:55:12|19607.65
11:55:13|19607.65
11:55:14|19603.86
11:55:15|19603.86
11:55:16|19603.86
11:55:17|19603.86
11:55:18|19603.86
11:55:19|19605.96
11:55:20|19605.96
11:55:21|19605.96
11:55:22|19605.96
11:55:24|19607.6
11:55:25|19607.6
11:55:27|19607.54
11:55:28|19607.54
11:55:29|19606.98
11:55:31|19606.98
11:55:31|19606.98
11:55:32|19606.98
11:55:33|19606.98
11:55:34|19606.98
11:55:35|19604.03
11:55:37|19604.03
11:55:38|19604.03
11:55:40|19604.03
11:55:41|19604.03
11:55:42|19604.03
11:55:42|19604.03
11:55:44|19604.03
11:55:44|19604.03
11:55:46|19604.03
11:55:47|19604.03
11:55:48|19604.03
11:55:49|19609.64
11:55:50|19609.64
11:55:51|19609.64
11:55:51|19609.64
11:55:52|19609.64
11:55:54|19609.64
11:55:55|19609.64
11:55:56|19609.64
11:55:57|19608.13
11:55:58|19608.13
11:55:59|19610.
11:56:00|19610.
11:56:01|19610.
11:56:02|19610.
11:56:03|19611.97
11:56:04|19611.97
11:56:05|19611.97
11:56:06|19611.97
11:56:07|19611.97
11:56:09|19607.
11:56:10|19607.
11:56:11|19607.
11:56:12|19607.
11:56:13|19608.04
11:56:14|19608.04
11:56:15|19609.11
11:56:15|19607.01
11:56:17|19607.01
11:56:17|19607.01
11:56:19|19607.01
11:56:20|19607.01
11:56:21|19607.01
11:56:22|19607.01
11:56:23|19607.01
11:56:24|19613.89
11:56:26|19613.89
11:56:26|19612.41
11:56:27|19612.91
11:56:28|19612.91
11:56:29|19612.91
11:56:31|19612.91
11:56:32|19612.15
11:56:33|19607.46
11:56:33|19607.46
11:56:35|19607.46
11:56:36|19607.46
11:56:37|19607.46
11:56:38|19607.46
11:56:39|19607.46
11:56:40|19607.46
11:56:41|19607.46
11:56:43|19607.46
11:56:43|19607.46
11:56:45|19607.46
11:56:45|19607.46
11:56:47|19607.46
11:56:47|19607.46
11:56:49|19607.46
11:56:49|19607.46
11:56:50|19607.46
11:56:52|19607.46
11:56:53|19607.46
11:56:53|19607.46
11:56:55|19608.2
11:56:56|19607.46
11:56:57|19607.46
11:56:58|19607.46
11:56:59|19607.46
11:57:00|19607.46
11:57:01|19610.26
11:57:02|19610.25
11:57:03|19610.25
11:57:04|19610.25
11:57:05|19605.26
11:57:06|19608.77
11:57:07|19608.77
11:57:08|19608.06
11:57:09|19608.06
11:57:10|19608.06
11:57:11|19606.72
11:57:13|19602.2
11:57:14|19600.84
11:57:14|19598.67
11:57:15|19598.67
11:57:16|19598.67
11:57:17|19600.9
11:57:18|19600.9
11:57:19|19600.9
11:57:21|19600.9
11:57:22|19600.92
11:57:22|19600.92
11:57:24|19600.92
11:57:25|19601.66
11:57:26|19601.66
11:57:28|19601.66
11:57:28|19601.66
11:57:29|19605.99
11:57:31|19605.99
11:57:32|19605.99
11:57:34|19605.99
11:57:35|19605.99
11:57:36|19605.99
11:57:37|19605.99
11:57:38|19599.42
11:57:38|19599.42
11:57:40|19597.47
11:57:41|19597.47
11:57:41|19597.47
11:57:43|19597.47
11:57:44|19597.47
11:57:45|19597.47
11:57:46|19597.47
11:57:47|19600.65
11:57:48|19600.65
11:57:49|19600.65
11:57:50|19600.65
11:57:51|19600.65
11:57:52|19600.65
11:57:53|19600.65
11:57:54|19600.65
11:57:55|19600.65
11:57:56|19600.65
11:57:57|19600.65
11:57:58|19600.65
11:57:59|19600.65
11:58:00|19600.65
11:58:02|19600.26
11:58:03|19600.26
11:58:04|19598.74
11:58:05|19598.74
11:58:05|19600.
11:58:07|19600.
11:58:08|19600.
11:58:09|19600.51
11:58:11|19600.51
11:58:12|19600.95
11:58:13|19600.95
11:58:14|19605.89
11:58:15|19605.89
11:58:16|19606.1
11:58:17|19606.1
11:58:18|19608.86
11:58:19|19608.86
11:58:20|19608.86
11:58:21|19608.83
11:58:22|19608.83
11:58:23|19610.
11:58:24|19610.
11:58:25|19610.
11:58:26|19610.
11:58:28|19606.23
11:58:29|19606.23
11:58:30|19605.3
11:58:31|19605.3
11:58:32|19605.3
11:58:34|19605.06
11:58:34|19605.06
11:58:36|19605.06
11:58:37|19605.06
11:58:38|19605.06
11:58:39|19605.06
11:58:40|19605.06
11:58:41|19605.06
11:58:42|19605.06
11:58:43|19605.06
11:58:44|19605.06
11:58:46|19605.08
11:58:46|19608.44
11:58:47|19608.44
11:58:49|19609.77
11:58:49|19609.77
11:58:50|19609.77
11:58:52|19609.77
11:58:53|19610.03
11:58:54|19610.03
11:58:55|19610.03
11:58:56|19604.45
11:58:57|19604.45
11:58:58|19604.71
11:58:59|19604.71
11:59:01|19608.44
11:59:02|19608.44
11:59:03|19610.22
11:59:04|19610.22
11:59:06|19608.55
11:59:07|19608.55
11:59:07|19608.55
11:59:08|19607.58
11:59:10|19607.58
11:59:11|19607.58
11:59:12|19607.58
11:59:13|19607.58
11:59:14|19607.58
11:59:16|19610.12
11:59:17|19610.26
11:59:17|19610.54
11:59:18|19610.54
11:59:19|19610.54
11:59:21|19610.51
11:59:22|19613.74
11:59:23|19613.74
11:59:24|19613.74
11:59:25|19608.67
11:59:26|19608.67
11:59:27|19612.41
11:59:28|19612.41
11:59:29|19612.7
11:59:31|19609.99
11:59:32|19613.23
11:59:33|19613.44
11:59:34|19613.44
11:59:35|19613.44
11:59:36|19617.01
11:59:38|19613.37
11:59:39|19613.37
11:59:40|19613.37
11:59:40|19613.37
11:59:42|19613.37
11:59:43|19613.37
11:59:44|19613.37
11:59:45|19613.37
11:59:46|19612.49
11:59:47|19612.49
11:59:48|19612.49
11:59:49|19612.49
11:59:50|19612.49
11:59:51|19615.86
11:59:52|19615.86
11:59:53|19615.86
11:59:54|19615.86
11:59:55|19615.86
11:59:57|19616.94
11:59:57|19616.94
11:59:58|19616.94
11:59:59|19616.94
12:00:00|19616.94
12:00:01|19616.94
12:00:02|19616.94
12:00:04|19616.94
12:00:04|19616.94
12:00:06|19616.94
12:00:06|19617.12
12:00:08|19610.92
12:00:09|19612.91
12:00:11|19614.68
12:00:11|19614.68
12:00:13|19614.68
12:00:14|19612.79
12:00:14|19612.79
12:00:16|19612.79
12:00:17|19611.4
12:00:18|19610.81
12:00:19|19610.51
12:00:20|19610.51
12:00:22|19610.51
12:00:22|19610.51
12:00:23|19610.51
12:00:25|19611.38
12:00:25|19611.38
12:00:27|19611.38
12:00:29|19611.38
12:00:30|19611.38
12:00:30|19607.52
12:00:32|19611.19
12:00:34|19608.01
12:00:34|19608.01
12:00:36|19608.01
12:00:37|19611.25
12:00:38|19612.35
12:00:39|19613.54
12:00:40|19613.51
12:00:41|19617.28
12:00:42|19617.28
12:00:43|19617.28
12:00:44|19617.28
12:00:46|19616.02
12:00:47|19614.28
12:00:48|19614.28
12:00:49|19614.28
12:00:50|19614.28
12:00:51|19614.28
12:00:51|19614.28
12:00:53|19614.28
12:00:53|19614.28
12:00:55|19614.28
12:00:56|19614.28
12:00:57|19608.5
12:00:58|19608.5
12:00:59|19607.89
12:01:00|19607.89
12:01:01|19607.89
12:01:02|19606.33
12:01:03|19606.33
12:01:04|19606.33
12:01:05|19604.81
12:01:06|19604.81
12:01:07|19604.81
12:01:08|19604.81
12:01:09|19604.81
12:01:10|19607.06
12:01:11|19607.06
12:01:12|19607.06
12:01:13|19609.8
12:01:14|19609.8
12:01:15|19609.8
12:01:16|19609.8
12:01:17|19609.8
12:01:18|19609.8
12:01:19|19609.8
12:01:20|19609.8
12:01:21|19607.7
12:01:22|19609.17
12:01:23|19614.19
12:01:24|19614.19
12:01:25|19614.19
12:01:26|19614.19
12:01:27|19614.19
12:01:28|19614.19
12:01:29|19608.31
12:01:31|19608.31
12:01:31|19608.3
12:01:32|19608.3
12:01:33|19608.28
12:01:35|19613.1
12:01:36|19612.92
12:01:37|19612.92
12:01:39|19611.91
12:01:39|19611.91
12:01:41|19608.4
12:01:42|19608.44
12:01:43|19612.66
12:01:44|19608.57
12:01:44|19608.57
12:01:46|19608.63
12:01:47|19608.63
12:01:48|19608.63
12:01:49|19608.63
12:01:50|19608.63
12:01:51|19608.62
12:01:52|19608.33
12:01:54|19608.33
12:01:54|19608.33
12:01:56|19608.33
12:01:57|19611.27
12:01:58|19606.55
12:01:58|19609.75
12:02:00|19609.41
12:02:01|19609.41
12:02:01|19606.06
12:02:03|19606.05
12:02:04|19606.05
12:02:05|19606.05
12:02:06|19606.05
12:02:07|19607.86
12:02:07|19607.86
12:02:09|19607.86
12:02:09|19605.1
12:02:11|19604.92
12:02:12|19604.92
12:02:13|19604.92
12:02:13|19604.92
12:02:15|19604.92
12:02:16|19604.92
12:02:17|19604.92
12:02:18|19604.92
12:02:19|19604.92
12:02:20|19604.92
12:02:21|19604.92
12:02:22|19611.35
12:02:23|19611.35
12:02:24|19611.35
12:02:25|19611.35
12:02:26|19609.67
12:02:27|19609.67
12:02:28|19609.67
12:02:29|19608.86
12:02:30|19609.19
12:02:31|19609.19
12:02:32|19609.19
12:02:33|19609.19
12:02:34|19609.19
12:02:35|19610.77
12:02:36|19610.77
12:02:37|19610.77
12:02:38|19610.77
12:02:40|19610.77
12:02:40|19610.77
12:02:42|19610.22
12:02:42|19610.22
12:02:43|19609.59
12:02:45|19609.59
12:02:45|19609.17
12:02:46|19609.17
12:02:47|19609.17
12:02:48|19609.17
12:02:50|19606.05
12:02:51|19606.59
12:02:52|19606.59
12:02:52|19606.59
12:02:54|19606.59
12:02:55|19606.59
12:02:55|19602.92
12:02:56|19602.92
12:02:57|19602.92
12:02:58|19602.92
12:03:00|19602.92
12:03:01|19605.75
12:03:02|19605.77
12:03:04|19605.77
12:03:05|19607.91
12:03:07|19608.33
12:03:08|19608.33
12:03:08|19608.33
12:03:10|19608.33
12:03:10|19608.33
12:03:11|19608.33
12:03:12|19608.33
12:03:13|19608.59
12:03:14|19608.6
12:03:15|19608.6
12:03:17|19609.33
12:03:18|19609.33
12:03:18|19609.29
12:03:19|19608.1
12:03:21|19608.1
12:03:22|19608.1
12:03:22|19608.1
12:03:23|19608.1
12:03:24|19608.1
12:03:25|19608.1
12:03:26|19608.1
12:03:28|19607.41
12:03:28|19607.41
12:03:29|19607.41
12:03:31|19607.17
12:03:33|19607.17
12:03:34|19603.14
12:03:35|19603.14
12:03:36|19603.14
12:03:37|19606.92
12:03:38|19606.92
12:03:40|19606.92
12:03:40|19606.92
12:03:42|19608.61
12:03:42|19608.61
12:03:44|19608.61
12:03:45|19608.57
12:03:46|19608.57
12:03:47|19608.57
12:03:48|19608.57
12:03:49|19611.42
12:03:50|19611.42
12:03:51|19611.42
12:03:52|19611.42
12:03:54|19610.51
12:03:55|19610.51
12:03:55|19610.51
12:03:57|19610.51
12:03:57|19609.44
12:03:59|19609.44
12:04:00|19609.44
12:04:00|19609.44
12:04:02|19609.44
12:04:02|19609.44
12:04:03|19609.44
12:04:05|19612.76
12:04:06|19612.76
12:04:07|19612.76
12:04:08|19609.92
12:04:09|19609.92
12:04:10|19609.92
12:04:11|19612.74
12:04:12|19612.74
12:04:13|19612.74
12:04:14|19612.74
12:04:15|19612.74
12:04:17|19609.64
12:04:18|19608.05
12:04:19|19608.05
12:04:19|19608.05
12:04:21|19608.05
12:04:21|19608.3
12:04:22|19608.56
12:04:24|19608.59
12:04:24|19608.59
12:04:26|19608.59
12:04:27|19612.01
12:04:28|19612.01
12:04:29|19612.01
12:04:30|19612.01
12:04:31|19606.7
12:04:33|19606.7
12:04:34|19606.7
12:04:35|19606.7
12:04:37|19606.7
12:04:38|19610.6
12:04:39|19613.
12:04:39|19609.59
12:04:41|19609.59
12:04:42|19609.59
12:04:43|19609.59
12:04:44|19609.59
12:04:45|19609.59
12:04:46|19609.59
12:04:47|19609.59
12:04:48|19609.59
12:04:49|19609.59
12:04:50|19609.59
12:04:51|19609.59
12:04:52|19609.59
12:04:53|19609.59
12:04:54|19609.59
12:04:55|19613.
12:04:56|19613.28
12:04:57|19616.23
12:04:58|19616.23
12:05:00|19616.23
12:05:01|19616.23
12:05:03|19616.23
12:05:04|19616.23
12:05:05|19615.31
12:05:06|19615.31
12:05:06|19615.31
12:05:08|19615.31
12:05:09|19615.31
12:05:10|19616.49
12:05:11|19616.49
12:05:12|19616.49
12:05:13|19616.49
12:05:14|19616.49
12:05:15|19616.49
12:05:16|19616.49
12:05:17|19610.92
12:05:17|19609.89
12:05:19|19609.86
12:05:20|19609.86
12:05:21|19609.86
12:05:22|19609.8
12:05:23|19610.
12:05:23|19610.
12:05:25|19607.66
12:05:26|19609.12
12:05:27|19606.9
12:05:27|19610.
12:05:29|19610.
12:05:29|19610.
12:05:31|19610.
12:05:32|19610.
12:05:34|19610.
12:05:35|19607.63
12:05:36|19607.63
12:05:37|19607.63
12:05:38|19607.63
12:05:39|19611.28
12:05:41|19611.28
12:05:41|19611.28
12:05:42|19611.28
12:05:43|19611.28
12:05:45|19611.28
12:05:46|19606.9
12:05:47|19606.9
12:05:48|19606.9
12:05:48|19611.08
12:05:50|19611.08
12:05:51|19611.08
12:05:52|19611.08
12:05:53|19611.08
12:05:54|19611.08
12:05:54|19611.09
12:05:55|19611.09
12:05:57|19611.09
12:05:58|19611.09
12:05:59|19611.09
12:05:59|19611.09
12:06:01|19611.09
12:06:02|19611.18
12:06:03|19611.18
12:06:04|19611.18
12:06:05|19605.28
12:06:06|19605.28
12:06:07|19605.28
12:06:08|19605.28
12:06:09|19605.28
12:06:10|19605.28
12:06:11|19605.28
12:06:12|19605.31
12:06:13|19605.31
12:06:14|19605.31
12:06:15|19605.31
12:06:16|19605.31
12:06:17|19605.31
12:06:18|19605.31
12:06:19|19605.31
12:06:20|19608.07
12:06:21|19608.07
12:06:22|19608.61
12:06:23|19608.61
12:06:24|19610.59
12:06:25|19610.58
12:06:26|19610.58
12:06:27|19610.58
12:06:28|19610.99
12:06:29|19610.99
12:06:30|19610.99
12:06:31|19610.99
12:06:32|19610.99
12:06:33|19610.38
12:06:34|19610.38
12:06:36|19610.38
12:06:37|19610.38
12:06:39|19604.
12:06:40|19604.
12:06:42|19604.
12:06:43|19604.
12:06:45|19604.
12:06:45|19604.
12:06:47|19604.
12:06:48|19604.
12:06:49|19604.
12:06:49|19604.
12:06:50|19604.
12:06:51|19604.
12:06:53|19604.
12:06:54|19604.
12:06:54|19604.
12:06:55|19604.
12:06:57|19606.35
12:06:57|19606.35
12:06:58|19606.35
12:07:00|19604.01
12:07:00|19604.01
12:07:02|19604.01
12:07:03|19604.01
12:07:04|19604.01
12:07:05|19604.01
12:07:06|19604.01
12:07:07|19604.01
12:07:08|19606.64
12:07:10|19606.64
12:07:11|19603.76
12:07:12|19605.94
12:07:13|19605.94
12:07:14|19605.94
12:07:15|19606.54
12:07:16|19606.54
12:07:17|19606.54
12:07:18|19603.4
12:07:19|19606.5
12:07:20|19609.
12:07:20|19610.
12:07:22|19610.
12:07:23|19609.66
12:07:23|19605.91
12:07:25|19605.91
12:07:26|19605.91
12:07:26|19605.91
12:07:27|19610.
12:07:29|19610.
12:07:30|19610.
12:07:31|19610.
12:07:32|19610.
12:07:33|19610.
12:07:34|19610.
12:07:35|19610.
12:07:37|19610.
12:07:37|19610.
12:07:39|19610.
12:07:39|19610.
12:07:42|19610.
12:07:42|19610.
12:07:43|19610.
12:07:44|19610.
12:07:45|19610.
12:07:46|19610.
12:07:47|19610.
12:07:48|19604.46
12:07:49|19604.46
12:07:50|19604.69
12:07:51|19604.69
12:07:53|19604.69
12:07:54|19604.69
12:07:54|19604.69
12:07:56|19605.22
12:07:57|19606.44
12:07:57|19606.44
12:07:59|19606.44
12:07:59|19609.98
12:08:00|19609.98
12:08:02|19609.98
12:08:03|19609.98
12:08:04|19609.98
12:08:05|19609.91
12:08:05|19609.91
12:08:07|19609.91
12:08:08|19609.91
12:08:10|19611.01
12:08:10|19611.01
12:08:11|19611.01
12:08:12|19611.01
12:08:13|19611.01
12:08:15|19611.01
12:08:16|19611.01
12:08:16|19611.01
12:08:18|19609.52
12:08:19|19609.52
12:08:20|19609.52
12:08:21|19609.52
12:08:22|19612.01
12:08:23|19612.01
12:08:24|19614.44
12:08:25|19614.44
12:08:26|19614.44
12:08:26|19609.7
12:08:28|19609.7
12:08:28|19609.7
12:08:30|19609.7
12:08:31|19609.7
12:08:32|19609.7
12:08:33|19610.6
12:08:33|19613.59
12:08:35|19610.56
12:08:37|19609.46
12:08:37|19609.46
12:08:39|19609.46
12:08:40|19609.46
12:08:40|19609.46
12:08:42|19609.46
12:08:43|19609.46
12:08:43|19609.46
12:08:45|19609.46
12:08:46|19609.46
12:08:47|19609.46
12:08:48|19609.46
12:08:49|19609.46
12:08:50|19609.46
12:08:51|19609.46
12:08:51|19609.46
12:08:53|19609.46
12:08:53|19609.46
12:08:55|19609.46
12:08:55|19609.46
12:08:57|19609.46
12:08:58|19609.46
12:09:00|19609.46
12:09:00|19609.46
12:09:01|19609.46
12:09:02|19609.95
12:09:03|19609.95
12:09:04|19609.95
12:09:05|19612.
12:09:06|19612.
12:09:07|19612.
12:09:09|19612.
12:09:09|19612.
12:09:11|19612.
12:09:13|19614.54
12:09:13|19614.74
12:09:15|19614.74
12:09:15|19614.74
12:09:16|19614.74
12:09:17|19612.8
12:09:19|19612.51
12:09:20|19612.51
12:09:21|19612.51
12:09:22|19612.51
12:09:23|19612.51
12:09:24|19612.51
12:09:25|19612.51
12:09:26|19612.51
12:09:27|19612.51
12:09:28|19612.51
12:09:29|19612.51
12:09:30|19612.51
12:09:31|19612.7
12:09:32|19612.7
12:09:33|19612.7
12:09:34|19612.7
12:09:35|19612.7
12:09:37|19611.6
12:09:37|19611.6
12:09:39|19611.6
12:09:40|19611.6
12:09:41|19611.6
12:09:42|19611.6
12:09:44|19611.48
12:09:45|19611.48
12:09:45|19609.74
12:09:47|19608.14
12:09:49|19608.14
12:09:50|19608.14
12:09:50|19608.14
12:09:52|19608.14
12:09:54|19607.26
12:09:54|19607.26
12:09:55|19607.26
12:09:57|19607.26
12:09:58|19607.26
12:09:58|19607.26
12:09:59|19607.26
12:10:00|19607.26
12:10:02|19607.26
12:10:03|19608.92
12:10:04|19608.92
12:10:04|19608.92
12:10:06|19608.92
12:10:07|19611.96
12:10:08|19611.96
12:10:09|19611.96
12:10:10|19611.96
12:10:11|19611.96
12:10:12|19610.44
12:10:13|19610.44
12:10:14|19611.4
12:10:15|19607.44
12:10:16|19607.44
12:10:17|19606.
12:10:18|19606.
12:10:19|19606.
12:10:20|19606.
12:10:22|19605.09
12:10:23|19605.09
12:10:24|19605.09
12:10:25|19609.32
12:10:25|19609.32
12:10:27|19609.32
12:10:28|19606.13
12:10:28|19606.13
12:10:30|19606.13
12:10:30|19606.13
12:10:32|19606.13
12:10:32|19607.42
12:10:34|19609.39
12:10:35|19609.19
12:10:36|19609.19
12:10:37|19608.72
12:10:38|19608.72
12:10:39|19612.14
12:10:41|19610.
12:10:42|19610.01
12:10:44|19610.01
12:10:45|19610.01
12:10:46|19610.01
12:10:48|19610.01
12:10:49|19610.01
12:10:50|19610.01
12:10:50|19610.01
12:10:51|19610.01
12:10:53|19610.01
12:10:53|19610.01
12:10:54|19612.28
12:10:55|19612.28
12:10:57|19612.35
12:10:58|19612.35
12:10:59|19612.35
12:11:00|19612.35
12:11:01|19612.35
12:11:02|19609.82
12:11:03|19609.85
12:11:04|19609.85
12:11:05|19609.85
12:11:06|19609.85
12:11:07|19609.85
12:11:08|19609.85
12:11:09|19609.85
12:11:10|19609.85
12:11:11|19609.85
12:11:12|19610.45
12:11:13|19610.45
12:11:14|19610.45
12:11:15|19610.45
12:11:16|19610.45
12:11:17|19608.5
12:11:18|19609.88
12:11:20|19609.88
12:11:20|19609.88
12:11:21|19609.88
12:11:23|19612.17
12:11:23|19608.72
12:11:25|19612.3
12:11:26|19608.49
12:11:26|19608.44
12:11:28|19608.44
12:11:29|19608.45
12:11:29|19608.45
12:11:31|19608.45
12:11:31|19610.02
12:11:33|19610.19
12:11:33|19610.19
12:11:34|19609.73
12:11:36|19609.73
12:11:37|19611.72
12:11:37|19610.14
12:11:39|19612.35
12:11:40|19612.35
12:11:42|19612.35
12:11:43|19610.01
12:11:44|19610.01
12:11:45|19616.04
12:11:46|19616.04
12:11:47|19615.01
12:11:48|19615.01
12:11:49|19615.01
12:11:50|19615.01
12:11:51|19615.01
12:11:52|19610.96
12:11:53|19610.96
12:11:55|19610.96
12:11:55|19610.96
12:11:56|19610.88
12:11:58|19614.14
12:11:59|19614.14
12:12:00|19614.14
12:12:02|19610.61
12:12:02|19610.61
12:12:04|19610.61
12:12:05|19613.4
12:12:07|19610.66
12:12:08|19608.63
12:12:08|19608.63
12:12:09|19608.63
12:12:11|19613.42
12:12:12|19613.42
12:12:13|19613.42
12:12:14|19613.42
12:12:15|19613.42
12:12:16|19613.42
12:12:17|19613.42
12:12:18|19609.35
12:12:20|19609.35
12:12:20|19609.35
12:12:22|19609.48
12:12:22|19609.48
12:12:24|19609.48
12:12:24|19609.48
12:12:26|19613.01
12:12:26|19613.01
12:12:28|19613.01
12:12:28|19613.01
12:12:30|19613.01
12:12:31|19613.01
12:12:32|19613.93
12:12:33|19614.02
12:12:34|19614.02
12:12:35|19614.02
12:12:36|19614.02
12:12:37|19614.02
12:12:38|19611.23
12:12:39|19614.08
12:12:41|19614.08
12:12:42|19614.08
12:12:44|19614.08
12:12:45|19614.08
12:12:46|19614.08
12:12:47|19614.08
12:12:48|19614.08
12:12:48|19614.08
12:12:49|19614.08
12:12:50|19614.08
12:12:51|19614.08
12:12:53|19611.08
12:12:54|19611.08
12:12:55|19611.24
12:12:56|19611.24
12:12:57|19611.24
12:12:58|19611.24
12:12:59|19611.08
12:13:00|19611.08
12:13:01|19611.08
12:13:02|19611.08
12:13:04|19610.1
12:13:04|19610.1
12:13:06|19610.1
12:13:08|19612.87
12:13:08|19612.87
12:13:10|19612.87
12:13:11|19612.87
12:13:12|19612.87
12:13:13|19610.99
12:13:14|19610.
12:13:15|19610.
12:13:16|19610.
12:13:17|19610.
12:13:18|19610.
12:13:19|19610.
12:13:20|19610.
12:13:21|19610.
12:13:22|19610.
12:13:23|19611.8
12:13:24|19611.8
12:13:25|19611.8
12:13:26|19611.8
12:13:27|19611.8
12:13:28|19611.8
12:13:29|19611.8
12:13:30|19611.8
12:13:31|19611.8
12:13:32|19611.8
12:13:33|19613.53
12:13:34|19613.53
12:13:35|19613.53
12:13:36|19613.53
12:13:37|19613.53
12:13:38|19613.53
12:13:40|19613.53
12:13:41|19613.53
12:13:42|19613.53
12:13:44|19613.53
12:13:45|19613.53
12:13:46|19613.53
12:13:47|19613.53
12:13:48|19613.53
12:13:49|19613.53
12:13:50|19613.53
12:13:51|19611.
12:13:52|19614.37
12:13:54|19614.37
12:13:54|19614.37
12:13:56|19614.37
12:13:57|19614.37
12:13:57|19614.37
12:13:59|19614.37
12:14:00|19614.56
12:14:00|19614.56
12:14:01|19614.56
12:14:02|19614.56
12:14:03|19614.56
12:14:04|19614.56
12:14:06|19614.56
12:14:07|19614.56
12:14:07|19614.56
12:14:08|19614.99
12:14:09|19614.99
12:14:11|19614.99
12:14:12|19614.99
12:14:13|19614.99
12:14:14|19615.
12:14:15|19615.1
12:14:16|19617.07
12:14:17|19617.07
12:14:18|19617.07
12:14:19|19613.19
12:14:20|19617.08
12:14:21|19617.08
12:14:22|19618.65
12:14:23|19618.65
12:14:24|19618.79
12:14:25|19616.79
12:14:26|19616.79
12:14:27|19616.79
12:14:28|19616.79
12:14:29|19616.79
12:14:30|19616.79
12:14:31|19616.79
12:14:32|19616.79
12:14:33|19618.95
12:14:34|19618.95
12:14:35|19618.95
12:14:37|19618.95
12:14:37|19618.95
12:14:38|19618.95
12:14:39|19618.95
12:14:41|19618.95
12:14:42|19618.11
12:14:43|19618.11
12:14:44|19618.11
12:14:46|19619.
12:14:47|19619.
12:14:48|19619.
12:14:48|19619.94
12:14:50|19619.94
12:14:51|19619.94
12:14:53|19620.
12:14:54|19620.
12:14:54|19620.
12:14:56|19620.
12:14:56|19620.
12:14:58|19620.
12:14:59|19620.
12:15:00|19620.
12:15:01|19620.
12:15:02|19620.
12:15:03|19620.
12:15:03|19617.1
12:15:05|19617.1
12:15:06|19617.1
12:15:06|19617.1
12:15:08|19617.1
12:15:09|19617.1
12:15:09|19617.1
12:15:11|19617.1
12:15:12|19617.1
12:15:13|19617.1
12:15:14|19617.92
12:15:15|19617.92
12:15:16|19617.92
12:15:17|19617.92
12:15:18|19617.92
12:15:19|19617.92
12:15:20|19617.92
12:15:21|19620.58
12:15:22|19620.58
12:15:23|19620.58
12:15:24|19620.58
12:15:25|19620.02
12:15:26|19620.02
12:15:27|19620.02
12:15:28|19621.14
12:15:29|19622.09
12:15:30|19622.09
12:15:31|19622.74
12:15:32|19622.74
12:15:33|19622.32
12:15:34|19620.98
12:15:35|19620.98
12:15:36|19620.98
12:15:37|19620.98
12:15:38|19620.98
12:15:39|19620.98
12:15:41|19619.77
12:15:42|19622.26
12:15:42|19621.93
12:15:44|19621.93
12:15:46|19621.93
12:15:47|19618.8
12:15:49|19618.8
12:15:49|19618.44
12:15:50|19617.21
12:15:52|19617.
12:15:53|19617.
12:15:54|19617.
12:15:55|19617.95
12:15:56|19617.95
12:15:57|19617.95
12:15:58|19617.95
12:15:59|19617.95
12:16:01|19617.95
12:16:02|19617.95
12:16:03|19623.17
12:16:04|19623.17
12:16:05|19623.17
12:16:06|19623.17
12:16:07|19623.01
12:16:08|19626.61
12:16:09|19623.15
12:16:10|19623.15
12:16:11|19623.15
12:16:12|19623.15
12:16:13|19625.05
12:16:15|19626.68
12:16:16|19629.77
12:16:17|19628.75
12:16:17|19628.97
12:16:19|19628.97
12:16:19|19630.88
12:16:20|19628.42
12:16:21|19627.86
12:16:22|19627.86
12:16:23|19627.86
12:16:25|19627.86
12:16:25|19627.86
12:16:26|19627.86
12:16:27|19627.86
12:16:29|19627.86
12:16:30|19627.86
12:16:31|19627.86
12:16:32|19628.67
12:16:33|19632.8
12:16:34|19632.8
12:16:35|19632.8
12:16:36|19632.8
12:16:37|19632.8
12:16:38|19632.43
12:16:39|19632.43
12:16:40|19630.
12:16:41|19630.
12:16:42|19630.
12:16:43|19630.
12:16:44|19630.
12:16:45|19632.43
12:16:46|19632.43
12:16:48|19635.97
12:16:48|19635.97
12:16:49|19635.1
12:16:50|19631.97
12:16:52|19631.97
12:16:53|19631.97
12:16:54|19631.97
12:16:55|19633.52
12:16:56|19633.52
12:16:57|19633.52
12:16:58|19633.52
12:16:59|19633.52
12:17:00|19634.74
12:17:02|19625.92
12:17:02|19625.92
12:17:04|19633.73
12:17:05|19633.73
12:17:06|19633.73
12:17:07|19633.73
12:17:08|19630.11
12:17:09|19630.11
12:17:09|19634.36
12:17:11|19634.18
12:17:12|19635.55
12:17:13|19635.55
12:17:14|19636.45
12:17:15|19636.45
12:17:17|19637.61
12:17:18|19637.61
12:17:19|19637.61
12:17:20|19638.39
12:17:21|19638.39
12:17:22|19637.54
12:17:23|19637.44
12:17:24|19637.44
12:17:26|19637.44
12:17:27|19637.44
12:17:28|19637.44
12:17:28|19637.44
12:17:29|19637.44
12:17:30|19637.44
12:17:32|19637.44
12:17:32|19637.44
12:17:34|19637.44
12:17:34|19637.44
12:17:35|19634.17
12:17:37|19634.17
12:17:37|19634.17
12:17:38|19637.21
12:17:39|19637.21
12:17:41|19633.28
12:17:41|19632.11
12:17:42|19630.31
12:17:43|19630.31
12:17:45|19633.38
12:17:46|19630.26
12:17:47|19630.26
12:17:49|19631.38
12:17:49|19631.38
12:17:51|19630.83
12:17:52|19630.83
12:17:53|19630.83
12:17:54|19630.68
12:17:56|19626.28
12:17:56|19626.28
12:17:58|19627.96
12:17:59|19625.79
12:18:01|19625.79
12:18:01|19629.99
12:18:03|19629.99
12:18:04|19629.99
12:18:05|19629.99
12:18:07|19629.99
12:18:08|19629.99
12:18:10|19627.04
12:18:11|19627.04
12:18:12|19623.89
12:18:14|19623.89
12:18:14|19623.89
12:18:16|19627.24
12:18:16|19627.24
12:18:18|19626.4
12:18:18|19626.4
12:18:19|19627.25
12:18:20|19627.25
12:18:22|19627.25
12:18:23|19627.25
12:18:24|19627.25
12:18:25|19621.83
12:18:25|19621.83
12:18:26|19621.83
12:18:27|19621.83
12:18:29|19623.11
12:18:30|19623.11
12:18:31|19621.83
12:18:32|19621.83
12:18:33|19626.92
12:18:34|19621.95
12:18:35|19621.95
12:18:36|19621.95
12:18:37|19621.95
12:18:38|19621.95
12:18:39|19621.95
12:18:40|19621.95
12:18:41|19625.89
12:18:42|19625.89
12:18:43|19625.89
12:18:44|19622.18
12:18:45|19622.18
12:18:46|19622.18
12:18:48|19622.22
12:18:49|19622.22
12:18:50|19622.22
12:18:51|19622.22
12:18:52|19622.54
12:18:53|19622.54
12:18:54|19622.54
12:18:55|19622.54
12:18:57|19622.54
12:18:58|19622.54
12:18:59|19622.54
12:19:00|19622.54
12:19:01|19622.54
12:19:02|19622.54
12:19:04|19626.79
12:19:04|19626.79
12:19:05|19626.79
12:19:07|19626.79
12:19:07|19626.79
12:19:09|19622.54
12:19:10|19623.11
12:19:11|19623.22
12:19:12|19623.22
12:19:13|19626.88
12:19:14|19623.24
12:19:15|19623.24
12:19:16|19623.24
12:19:17|19623.24
12:19:18|19628.83
12:19:19|19628.77
12:19:20|19628.77
12:19:21|19631.08
12:19:22|19633.
12:19:23|19633.
12:19:24|19633.
12:19:25|19633.
12:19:26|19633.
12:19:27|19633.
12:19:28|19633.
12:19:29|19633.
12:19:30|19633.
12:19:31|19633.
12:19:32|19633.
12:19:33|19632.15
12:19:34|19632.15
12:19:35|19632.15
12:19:36|19632.15
12:19:37|19632.15
12:19:38|19632.15
12:19:39|19632.15
12:19:40|19633.15
12:19:41|19633.15
12:19:42|19633.15
12:19:43|19633.15
12:19:44|19633.15
12:19:45|19633.15
12:19:46|19635.46
12:19:47|19635.46
12:19:48|19635.46
12:19:50|19635.46
12:19:50|19635.46
12:19:52|19635.46
12:19:53|19635.47
12:19:54|19635.47
12:19:55|19635.47
12:19:56|19638.15
12:19:57|19638.15
12:19:58|19638.17
12:19:59|19638.17
12:20:00|19638.17
12:20:01|19638.17
12:20:02|19638.17
12:20:04|19638.17
12:20:05|19638.17
12:20:06|19638.17
12:20:07|19638.17
12:20:09|19635.11
12:20:10|19635.11
12:20:11|19635.11
12:20:12|19635.11
12:20:13|19635.11
12:20:13|19635.91
12:20:16|19629.91
12:20:17|19630.4
12:20:18|19630.4
12:20:19|19630.4
12:20:19|19634.54
12:20:21|19633.71
12:20:21|19633.71
12:20:23|19633.71
12:20:24|19633.71
12:20:25|19633.71
12:20:26|19633.71
12:20:27|19633.71
12:20:28|19633.71
12:20:28|19633.71
12:20:29|19633.71
12:20:31|19633.71
12:20:33|19628.7
12:20:33|19630.52
12:20:34|19630.52
12:20:35|19626.24
12:20:36|19630.
12:20:37|19630.
12:20:38|19626.39
12:20:39|19626.39
12:20:40|19626.39
12:20:42|19629.42
12:20:42|19629.42
12:20:43|19629.48
12:20:44|19629.47
12:20:46|19629.47
12:20:47|19629.47
12:20:49|19630.36
12:20:50|19630.36
12:20:52|19622.05
12:20:53|19626.45
12:20:54|19626.45
12:20:54|19626.
12:20:56|19626.
12:20:57|19626.
12:20:58|19626.
12:21:00|19622.71
12:21:00|19622.71
12:21:02|19622.71
12:21:04|19625.65
12:21:04|19625.65
12:21:06|19625.65
12:21:06|19625.65
12:21:08|19625.65
12:21:09|19625.65
12:21:10|19625.65
12:21:11|19625.65
12:21:12|19621.67
12:21:13|19621.67
12:21:14|19621.67
12:21:15|19621.67
12:21:16|19621.67
12:21:17|19621.67
12:21:18|19621.67
12:21:19|19621.67
12:21:20|19621.67
12:21:20|19619.98
12:21:22|19622.25
12:21:23|19622.25
12:21:24|19622.56
12:21:25|19622.55
12:21:26|19622.55
12:21:27|19622.55
12:21:28|19622.55
12:21:29|19617.54
12:21:29|19621.51
12:21:31|19621.51
12:21:32|19621.51
12:21:34|19621.51
12:21:34|19621.51
12:21:35|19621.51
12:21:36|19621.51
12:21:37|19621.51
12:21:38|19621.51
12:21:39|19621.51
12:21:41|19621.09
12:21:41|19615.
12:21:42|19615.
12:21:44|19613.43
12:21:45|19619.2
12:21:45|19619.2
12:21:47|19617.67
12:21:49|19617.67
12:21:50|19617.63
12:21:52|19617.63
12:21:53|19613.43
12:21:54|19616.69
12:21:55|19616.69
12:21:56|19616.69
12:21:58|19616.69
12:21:58|19616.69
12:21:59|19616.69
12:22:00|19616.69
12:22:01|19617.67
12:22:02|19617.67
12:22:04|19617.67
12:22:06|19617.67
12:22:06|19618.14
12:22:07|19618.14
12:22:08|19620.4
12:22:09|19620.4
12:22:10|19620.4
12:22:11|19620.4
12:22:12|19620.4
12:22:13|19620.4
12:22:14|19620.4
12:22:15|19622.15
12:22:16|19622.15
12:22:17|19622.15
12:22:18|19622.15
12:22:19|19622.15
12:22:20|19622.15
12:22:21|19622.25
12:22:22|19624.9
12:22:23|19622.29
12:22:24|19622.29
12:22:25|19621.28
12:22:26|19619.25
12:22:27|19619.25
12:22:28|19619.25
12:22:29|19619.25
12:22:30|19619.25
12:22:31|19621.21
12:22:32|19621.21
12:22:33|19621.21
12:22:34|19621.21
12:22:35|19621.21
12:22:36|19621.21
12:22:37|19621.21
12:22:38|19621.21
12:22:39|19621.21
12:22:40|19622.39
12:22:41|19622.39
12:22:42|19622.39
12:22:43|19617.16
12:22:44|19617.16
12:22:45|19617.16
12:22:46|19617.16
12:22:47|19617.16
12:22:48|19617.16
12:22:49|19617.16
12:22:50|19617.16
12:22:51|19617.16
12:22:53|19617.16
12:22:54|19617.16
12:22:55|19617.16
12:22:57|19617.16
12:22:57|19617.16
12:22:58|19617.16
12:22:59|19617.16
12:23:00|19616.51
12:23:02|19615.65
12:23:03|19615.65
12:23:05|19615.65
12:23:05|19615.65
12:23:07|19615.65
12:23:08|19615.65
12:23:09|19615.65
12:23:10|19618.87
12:23:11|19618.87
12:23:12|19620.83
12:23:13|19620.83
12:23:14|19620.83
12:23:15|19620.83
12:23:16|19616.72
12:23:17|19616.72
12:23:18|19616.72
12:23:20|19616.72
12:23:20|19620.73
12:23:21|19620.73
12:23:22|19620.73
12:23:23|19620.73
12:23:24|19620.73
12:23:25|19620.73
12:23:26|19620.73
12:23:27|19620.73
12:23:29|19620.73
12:23:29|19620.73
12:23:30|19620.73
12:23:31|19620.73
12:23:33|19620.73
12:23:34|19620.73
12:23:35|19620.73
12:23:36|19620.73
12:23:37|19620.73
12:23:38|19617.6
12:23:39|19617.6
12:23:40|19617.6
12:23:41|19617.6
12:23:43|19619.99
12:23:43|19619.99
12:23:44|19619.99
12:23:45|19619.99
12:23:46|19619.99
12:23:48|19619.99
12:23:49|19619.99
12:23:50|19619.99
12:23:51|19619.99
12:23:52|19620.
12:23:53|19620.
12:23:54|19621.34
12:23:55|19621.34
12:23:55|19621.34
12:23:58|19623.77
12:23:58|19623.77
12:23:59|19623.77
12:24:00|19623.77
12:24:02|19625.01
12:24:04|19625.01
12:24:04|19625.01
12:24:06|19625.01
12:24:07|19625.01
12:24:08|19625.01
12:24:09|19625.01
12:24:10|19625.01
12:24:11|19625.01
12:24:12|19625.01
12:24:13|19625.01
12:24:14|19625.01
12:24:14|19625.01
12:24:16|19625.01
12:24:17|19625.01
12:24:18|19625.01
12:24:19|19623.89
12:24:21|19623.89
12:24:21|19621.58
12:24:22|19621.58
12:24:23|19621.58
12:24:24|19621.58
12:24:25|19623.89
12:24:26|19623.89
12:24:27|19619.13
12:24:28|19619.13
12:24:29|19619.15
12:24:30|19619.15
12:24:31|19619.15
12:24:32|19619.15
12:24:33|19619.15
12:24:34|19619.15
12:24:35|19619.15
12:24:36|19618.62
12:24:37|19618.62
12:24:38|19618.62
12:24:39|19618.62
12:24:40|19618.62
12:24:41|19618.39
12:24:42|19621.39
12:24:43|19615.63
12:24:44|19621.06
12:24:45|19621.06
12:24:46|19621.06
12:24:47|19621.84
12:24:48|19621.84
12:24:50|19621.84
12:24:50|19621.84
12:24:52|19621.58
12:24:53|19621.49
12:24:55|19621.72
12:24:55|19621.71
12:24:56|19621.71
12:24:57|19621.69
12:24:58|19621.69
12:24:59|19621.67
12:25:00|19615.04
12:25:01|19616.32
12:25:02|19616.32
12:25:04|19618.51
12:25:05|19617.99
12:25:06|19617.99
12:25:07|19618.04
12:25:08|19618.94
12:25:09|19618.94
12:25:10|19618.94
12:25:11|19618.94
12:25:13|19618.94
12:25:13|19618.94
12:25:14|19618.94
12:25:15|19618.94
12:25:17|19618.94
12:25:18|19618.98
12:25:19|19618.98
12:25:20|19618.98
12:25:21|19618.98
12:25:22|19618.98
12:25:23|19618.94
12:25:24|19618.94
12:25:25|19618.94
12:25:26|19618.94
12:25:27|19618.94
12:25:28|19618.94
12:25:29|19618.94
12:25:30|19618.94
12:25:31|19618.94
12:25:32|19618.94
12:25:34|19618.51
12:25:34|19618.51
12:25:35|19618.51
12:25:36|19618.51
12:25:37|19618.51
12:25:38|19618.51
12:25:39|19618.51
12:25:40|19618.51
12:25:41|19618.51
12:25:42|19618.51
12:25:43|19618.55
12:25:44|19618.55
12:25:45|19618.55
12:25:46|19618.55
12:25:47|19618.55
12:25:48|19618.55
12:25:49|19618.55
12:25:50|19613.81
12:25:51|19618.12
12:25:53|19617.76
12:25:55|19617.76
12:25:55|19614.29
12:25:57|19615.38
12:25:59|19613.93
12:25:59|19613.93
12:26:01|19615.58
12:26:02|19613.
12:26:04|19613.
12:26:05|19613.
12:26:06|19613.
12:26:08|19615.68
12:26:08|19615.23
12:26:09|19615.23
12:26:10|19615.23
12:26:11|19615.23
12:26:12|19616.7
12:26:13|19616.7
12:26:14|19616.7
12:26:15|19616.7
12:26:16|19616.7
12:26:17|19616.7
12:26:18|19616.7
12:26:19|19616.7
12:26:20|19617.93
12:26:21|19618.13
12:26:22|19621.02
12:26:23|19621.02
12:26:24|19621.02
12:26:25|19621.02
12:26:26|19621.02
12:26:27|19616.24
12:26:28|19620.39
12:26:29|19620.39
12:26:30|19615.35
12:26:31|19615.35
12:26:32|19615.35
12:26:33|19618.92
12:26:34|19618.92
12:26:36|19618.92
12:26:37|19618.92
12:26:38|19618.92
12:26:39|19615.35
12:26:40|19615.35
12:26:41|19615.35
12:26:43|19618.02
12:26:43|19618.02
12:26:44|19618.02
12:26:45|19618.02
12:26:46|19618.02
12:26:47|19614.45
12:26:48|19614.45
12:26:49|19614.45
12:26:50|19613.85
12:26:51|19613.85
12:26:52|19616.23
12:26:54|19616.85
12:26:54|19616.85
12:26:57|19616.85
12:26:58|19616.85
12:26:59|19613.87
12:27:00|19613.87
12:27:01|19613.87
12:27:02|19613.87
12:27:04|19613.87
12:27:05|19613.87
12:27:06|19613.87
12:27:08|19616.42
12:27:08|19616.42
12:27:09|19616.42
12:27:11|19616.42
12:27:11|19616.42
12:27:12|19616.37
12:27:13|19616.37
12:27:14|19616.42
12:27:15|19616.42
12:27:16|19616.42
12:27:17|19616.42
12:27:18|19618.
12:27:19|19618.
12:27:20|19618.01
12:27:22|19618.34
12:27:22|19618.34
12:27:23|19618.34
12:27:24|19618.34
12:27:25|19618.34
12:27:26|19618.34
12:27:27|19618.34
12:27:28|19618.34
12:27:29|19618.34
12:27:30|19618.34
12:27:31|19618.34
12:27:32|19614.37
12:27:33|19616.91
12:27:34|19616.91
12:27:35|19616.91
12:27:36|19616.91
12:27:37|19616.91
12:27:38|19616.91
12:27:39|19616.91
12:27:40|19614.41
12:27:41|19614.41
12:27:42|19614.35
12:27:44|19612.43
12:27:44|19616.9
12:27:45|19616.9
12:27:46|19616.9
12:27:47|19616.9
12:27:48|19616.91
12:27:49|19616.91
12:27:50|19616.91
12:27:51|19616.91
12:27:52|19616.91
12:27:53|19617.55
12:27:55|19617.55
12:27:57|19617.55
12:27:58|19617.55
12:27:59|19617.55
12:28:00|19611.66
12:28:01|19611.97
12:28:02|19611.96
12:28:04|19615.34
12:28:05|19615.34
12:28:06|19615.34
12:28:07|19615.34
12:28:08|19615.36
12:28:10|19615.36
12:28:10|19615.36
12:28:12|19615.36
12:28:13|19615.36
12:28:14|19616.96
12:28:15|19616.96
12:28:16|19617.28
12:28:18|19617.28
12:28:19|19617.28
12:28:20|19617.28
12:28:21|19617.28
12:28:22|19617.28
12:28:23|19617.44
12:28:24|19616.96
12:28:25|19616.96
12:28:26|19616.96
12:28:27|19610.01
12:28:28|19615.33
12:28:29|19615.33
12:28:30|19615.33
12:28:31|19611.43
12:28:32|19611.43
12:28:33|19611.43
12:28:35|19611.47
12:28:35|19611.47
12:28:36|19611.47
12:28:37|19611.47
12:28:39|19611.47
12:28:39|19613.79
12:28:40|19613.79
12:28:41|19613.79
12:28:42|19613.79
12:28:44|19612.96
12:28:44|19612.32
12:28:45|19612.32
12:28:46|19612.28
12:28:47|19610.01
12:28:48|19609.73
12:28:50|19612.28
12:28:51|19612.28
12:28:52|19612.31
12:28:53|19612.31
12:28:54|19612.31
12:28:55|19613.29
12:28:57|19613.32
12:28:58|19616.03
12:29:00|19616.03
12:29:01|19616.03
12:29:02|19616.03
12:29:03|19616.03
12:29:04|19616.4
12:29:06|19616.4
12:29:06|19617.4
12:29:08|19618.17
12:29:09|19618.17
12:29:10|19618.17
12:29:12|19618.16
12:29:12|19616.03
12:29:14|19616.03
12:29:15|19616.03
12:29:16|19616.03
12:29:17|19616.03
12:29:18|19616.03
12:29:19|19616.03
12:29:20|19616.03
12:29:20|19616.03
12:29:22|19616.03
12:29:22|19612.91
12:29:24|19612.91
12:29:24|19612.91
12:29:26|19614.86
12:29:27|19614.86
12:29:28|19614.86
12:29:29|19614.86
12:29:30|19615.28
12:29:31|19617.48
12:29:32|19617.48
12:29:34|19617.48
12:29:34|19617.39
12:29:35|19617.39
12:29:36|19617.39
12:29:37|19617.39
12:29:38|19617.39
12:29:39|19614.68
12:29:41|19614.68
12:29:42|19614.68
12:29:43|19612.93
12:29:43|19610.97
12:29:44|19610.97
12:29:45|19610.97
12:29:47|19610.97
12:29:47|19610.97
12:29:49|19611.8
12:29:49|19611.8
12:29:51|19611.8
12:29:51|19611.8
12:29:52|19611.8
12:29:53|19611.8
12:29:54|19611.8
12:29:55|19611.8
12:29:56|19611.8
12:29:58|19611.8
12:30:00|19611.8
12:30:01|19611.8
12:30:02|19611.8
12:30:03|19615.26
12:30:04|19615.26
12:30:05|19615.26
12:30:07|19611.76
12:30:08|19611.76
12:30:08|19610.22
12:30:09|19610.22
12:30:11|19610.22
12:30:12|19610.22
12:30:14|19610.22
12:30:14|19610.22
12:30:15|19610.22
12:30:16|19615.15
12:30:18|19615.15
12:30:19|19615.15
12:30:19|19616.83
12:30:20|19616.83
12:30:22|19616.83
12:30:22|19616.83
12:30:23|19616.6
12:30:24|19616.9
12:30:25|19616.9
12:30:26|19617.14
12:30:27|19617.14
12:30:29|19617.14
12:30:30|19612.58
12:30:31|19612.58
12:30:31|19612.58
12:30:33|19612.58
12:30:34|19612.58
12:30:34|19612.58
12:30:35|19612.58
12:30:36|19612.58
12:30:37|19612.58
12:30:39|19612.58
12:30:40|19612.58
12:30:40|19612.58
12:30:41|19612.58
12:30:43|19612.58
12:30:44|19612.58
12:30:44|19612.58
12:30:46|19612.64
12:30:46|19612.64
12:30:47|19612.64
12:30:48|19612.64
12:30:50|19612.64
12:30:50|19612.64
12:30:51|19612.64
12:30:53|19612.64
12:30:54|19612.64
12:30:55|19612.64
12:30:56|19613.03
12:30:57|19613.03
12:30:59|19613.01
12:30:59|19613.01
12:31:01|19616.89
12:31:01|19616.89
12:31:03|19613.07
12:31:03|19613.07
12:31:05|19616.99
12:31:07|19616.99
12:31:08|19616.99
12:31:09|19616.99
12:31:10|19616.99
12:31:11|19618.17
12:31:13|19617.95
12:31:14|19617.95
12:31:14|19617.95
12:31:15|19620.36
12:31:17|19620.36
12:31:18|19620.36
12:31:19|19620.36
12:31:21|19620.36
12:31:21|19620.36
12:31:23|19620.36
12:31:24|19619.77
12:31:25|19619.77
12:31:25|19619.77
12:31:26|19619.77
12:31:28|19619.79
12:31:29|19619.79
12:31:29|19619.79
12:31:30|19616.34
12:31:31|19616.34
12:31:32|19616.34
12:31:34|19616.34
12:31:35|19616.34
12:31:35|19616.34
12:31:36|19616.36
12:31:37|19616.36
12:31:39|19616.36
12:31:39|19616.36
12:31:41|19616.99
12:31:42|19616.99
12:31:42|19616.99
12:31:44|19616.99
12:31:45|19614.05
12:31:45|19614.05
12:31:46|19619.89
12:31:48|19619.89
12:31:48|19619.89
12:31:49|19619.89
12:31:51|19619.89
12:31:51|19619.89
12:31:52|19617.25
12:31:53|19617.25
12:31:54|19617.25
12:31:55|19613.62
12:31:57|19613.62
12:31:58|19613.62
12:32:00|19613.62
12:32:01|19615.45
12:32:02|19615.45
12:32:04|19619.62
12:32:05|19619.62
12:32:06|19619.62
12:32:07|19619.62
12:32:09|19619.62
12:32:09|19619.62
12:32:11|19619.62
12:32:12|19619.62
12:32:13|19613.11
12:32:14|19613.11
12:32:15|19613.11
12:32:16|19613.11
12:32:17|19613.11
12:32:18|19613.11
12:32:20|19613.11
12:32:21|19613.11
12:32:22|19612.31
12:32:22|19612.31
12:32:24|19612.31
12:32:25|19612.31
12:32:25|19612.31
12:32:27|19612.31
12:32:28|19612.35
12:32:29|19612.35
12:32:30|19612.35
12:32:31|19612.35
12:32:31|19612.35
12:32:33|19612.35
12:32:34|19612.35
12:32:34|19612.22
12:32:35|19614.43
12:32:37|19614.43
12:32:37|19614.43
12:32:38|19614.43
12:32:39|19618.98
12:32:40|19618.98
12:32:42|19618.98
12:32:42|19618.98
12:32:44|19618.98
12:32:45|19618.98
12:32:45|19618.98
12:32:46|19618.98
12:32:47|19619.28
12:32:48|19619.28
12:32:49|19615.65
12:32:50|19615.65
12:32:52|19614.61
12:32:53|19614.61
12:32:54|19614.61
12:32:55|19618.47
12:32:56|19618.47
12:32:57|19618.47
12:32:58|19618.3
12:32:59|19618.3
12:33:01|19618.3
12:33:02|19618.12
12:33:03|19618.07
12:33:04|19618.07
12:33:06|19618.26
12:33:07|19618.23
12:33:08|19618.23
12:33:09|19618.23
12:33:10|19618.23
12:33:11|19618.93
12:33:12|19618.93
12:33:13|19618.94
12:33:14|19618.94
12:33:16|19618.94
12:33:16|19618.94
12:33:18|19618.94
12:33:19|19618.94
12:33:21|19615.37
12:33:22|19618.94
12:33:23|19618.94
12:33:24|19618.94
12:33:25|19618.94
12:33:27|19618.98
12:33:28|19618.98
12:33:29|19618.98
12:33:30|19618.98
12:33:31|19618.94
12:33:32|19615.75
12:33:33|19619.52
12:33:34|19619.52
12:33:35|19619.52
12:33:36|19619.52
12:33:37|19619.52
12:33:38|19619.52
12:33:39|19619.52
12:33:40|19619.52
12:33:41|19619.52
12:33:42|19619.52
12:33:43|19619.52
12:33:44|19619.52
12:33:45|19619.52
12:33:46|19619.52
12:33:47|19619.52
12:33:48|19616.68
12:33:49|19616.68
12:33:50|19616.68
12:33:51|19616.68
12:33:52|19616.68
12:33:53|19616.68
12:33:54|19616.68
12:33:55|19616.68
12:33:56|19616.68
12:33:57|19616.68
12:33:58|19616.68
12:33:59|19619.62
12:34:00|19621.
12:34:01|19621.
12:34:02|19621.
12:34:04|19621.
12:34:04|19621.
12:34:06|19621.
12:34:07|19621.
12:34:08|19621.
12:34:08|19621.
12:34:10|19621.
12:34:11|19625.35
12:34:11|19625.35
12:34:12|19623.33
12:34:14|19623.34
12:34:15|19623.34
12:34:16|19623.34
12:34:17|19623.34
12:34:17|19623.34
12:34:19|19626.98
12:34:20|19626.98
12:34:21|19626.98
12:34:22|19626.98
12:34:22|19626.98
12:34:24|19626.98
12:34:24|19627.
12:34:25|19626.98
12:34:27|19626.98
12:34:27|19626.98
12:34:29|19626.98
12:34:29|19624.8
12:34:31|19624.8
12:34:31|19624.8
12:34:32|19628.01
12:34:34|19629.48
12:34:34|19629.48
12:34:36|19629.99
12:34:37|19629.99
12:34:37|19629.99
12:34:39|19630.63
12:34:40|19630.63
12:34:40|19630.63
12:34:41|19633.45
12:34:42|19633.45
12:34:44|19630.03
12:34:45|19630.03
12:34:45|19630.03
12:34:47|19630.03
12:34:47|19633.51
12:34:48|19634.31
12:34:49|19634.76
12:34:50|19634.76
12:34:51|19634.76
12:34:52|19634.76
12:34:54|19634.76
12:34:55|19634.
12:34:56|19634.
12:34:56|19632.51
12:34:57|19632.51
12:34:58|19632.51
12:34:59|19632.51
12:35:01|19632.51
12:35:02|19632.51
12:35:04|19630.64
12:35:05|19630.61
12:35:07|19629.49
12:35:08|19629.49
12:35:08|19629.49
12:35:10|19629.49
12:35:12|19629.49
12:35:12|19629.49
12:35:14|19632.41
12:35:15|19632.72
12:35:16|19632.72
12:35:17|19632.72
12:35:18|19632.72
12:35:19|19634.68
12:35:20|19634.68
12:35:22|19635.
12:35:23|19634.99
12:35:24|19635.
12:35:25|19635.
12:35:25|19635.
12:35:26|19635.
12:35:28|19635.36
12:35:29|19635.36
12:35:30|19635.36
12:35:31|19635.36
12:35:32|19635.36
12:35:33|19635.36
12:35:34|19632.08
12:35:35|19632.08
12:35:36|19632.08
12:35:37|19635.68
12:35:38|19635.68
12:35:38|19635.68
12:35:40|19635.68
12:35:41|19635.68
12:35:42|19635.68
12:35:43|19635.68
12:35:44|19635.68
12:35:45|19635.68
12:35:47|19632.01
12:35:47|19632.01
12:35:48|19632.01
12:35:49|19632.01
12:35:50|19632.01
12:35:51|19632.01
12:35:53|19632.
12:35:54|19632.
12:35:55|19632.
12:35:55|19632.
12:35:57|19635.59
12:35:58|19635.59
12:36:00|19635.36
12:36:00|19635.2
12:36:01|19635.2
12:36:03|19635.2
12:36:04|19635.2
12:36:05|19632.28
12:36:06|19632.
12:36:07|19632.
12:36:09|19632.
12:36:10|19632.
12:36:11|19632.
12:36:13|19632.01
12:36:13|19632.01
12:36:14|19632.01
12:36:15|19632.02
12:36:17|19632.02
12:36:18|19632.02
12:36:19|19632.02
12:36:20|19632.02
12:36:21|19635.54
12:36:22|19635.54
12:36:23|19635.54
12:36:24|19635.54
12:36:25|19635.65
12:36:26|19635.65
12:36:27|19635.65
12:36:28|19635.65
12:36:29|19635.65
12:36:30|19635.65
12:36:32|19633.06
12:36:33|19633.06
12:36:34|19633.06
12:36:35|19633.06
12:36:36|19633.06
12:36:37|19635.73
12:36:38|19635.73
12:36:38|19636.91
12:36:40|19636.91
12:36:41|19636.8
12:36:42|19636.75
12:36:43|19636.89
12:36:44|19636.89
12:36:45|19636.89
12:36:45|19636.89
12:36:47|19632.51
12:36:48|19632.51
12:36:49|19632.51
12:36:50|19632.51
12:36:51|19632.02
12:36:52|19632.01
12:36:52|19632.01
12:36:53|19632.
12:36:55|19634.49
12:36:56|19634.49
12:36:57|19634.49
12:36:58|19634.49
12:36:59|19634.49
12:37:00|19634.49
12:37:01|19632.02
12:37:02|19632.02
12:37:03|19632.01
12:37:04|19632.01
12:37:06|19632.01
12:37:08|19634.49
12:37:08|19634.49
12:37:09|19636.68
12:37:11|19636.68
12:37:13|19636.68
12:37:13|19636.68
12:37:14|19636.68
12:37:15|19636.68
12:37:16|19636.68
12:37:17|19636.68
12:37:18|19635.83
12:37:20|19635.83
12:37:21|19635.83
12:37:22|19635.83
12:37:23|19635.83
12:37:24|19635.83
12:37:26|19635.83
12:37:26|19635.83
12:37:28|19635.83
12:37:29|19635.83
12:37:30|19632.86
12:37:31|19632.86
12:37:32|19632.86
12:37:33|19632.86
12:37:34|19632.86
12:37:34|19632.86
12:37:36|19632.87
12:37:37|19632.02
12:37:38|19632.
12:37:38|19632.
12:37:40|19632.
12:37:42|19632.
12:37:42|19632.
12:37:44|19626.48
12:37:45|19626.48
12:37:47|19627.17
12:37:47|19627.17
12:37:48|19627.17
12:37:49|19627.17
12:37:50|19627.17
12:37:51|19627.17
12:37:52|19627.17
12:37:53|19627.17
12:37:54|19627.17
12:37:55|19630.36
12:37:56|19630.36
12:37:57|19630.36
12:37:58|19630.36
12:37:59|19630.36
12:38:00|19630.42
12:38:01|19630.41
12:38:02|19630.33
12:38:03|19630.33
12:38:04|19630.21
12:38:06|19630.21
12:38:08|19630.21
12:38:09|19630.21
12:38:11|19628.13
12:38:12|19625.55
12:38:13|19625.55
12:38:14|19625.55
12:38:15|19622.26
12:38:16|19622.26
12:38:17|19625.07
12:38:18|19625.1
12:38:19|19625.1
12:38:21|19622.17
12:38:21|19625.11
12:38:23|19627.43
12:38:24|19627.76
12:38:24|19627.76
12:38:26|19627.76
12:38:26|19627.74
12:38:28|19624.42
12:38:28|19624.41
12:38:30|19624.41
12:38:31|19624.41
12:38:32|19626.72
12:38:32|19626.72
12:38:33|19626.72
12:38:35|19625.55
12:38:35|19625.55
12:38:36|19625.11
12:38:38|19625.11
12:38:39|19625.11
12:38:40|19625.11
12:38:41|19625.11
12:38:42|19624.22
12:38:43|19624.22
12:38:44|19626.21
12:38:45|19626.21
12:38:46|19626.21
12:38:47|19626.21
12:38:48|19626.21
12:38:49|19626.21
12:38:50|19626.21
12:38:51|19625.89
12:38:52|19625.89
12:38:53|19625.89
12:38:54|19625.88
12:38:55|19625.88
12:38:56|19625.88
12:38:57|19625.88
12:38:58|19625.88
12:38:59|19625.88
12:39:00|19621.66
12:39:01|19621.44
12:39:02|19621.44
12:39:04|19624.6
12:39:04|19627.48
12:39:05|19628.78
12:39:07|19628.78
12:39:08|19628.78
12:39:10|19631.27
12:39:11|19631.27
12:39:12|19631.27
12:39:14|19632.82
12:39:15|19632.82
12:39:16|19633.51
12:39:18|19633.51
12:39:19|19633.51
12:39:19|19633.51
12:39:20|19633.51
12:39:22|19633.51
12:39:23|19636.8
12:39:24|19637.01
12:39:25|19637.52
12:39:26|19637.01
12:39:27|19637.01
12:39:28|19637.01
12:39:29|19638.35
12:39:30|19638.79
12:39:31|19638.79
12:39:32|19638.79
12:39:33|19638.8
12:39:34|19638.8
12:39:35|19638.8
12:39:36|19639.59
12:39:37|19639.59
12:39:38|19639.59
12:39:39|19639.59
12:39:41|19639.97
12:39:42|19639.97
12:39:43|19639.97
12:39:43|19639.97
12:39:44|19639.97
12:39:45|19639.97
12:39:47|19639.97
12:39:47|19636.41
12:39:48|19636.41
12:39:49|19636.41
12:39:51|19636.41
12:39:52|19639.97
12:39:52|19639.97
12:39:54|19639.97
12:39:55|19639.97
12:39:55|19637.19
12:39:56|19637.17
12:39:57|19642.16
12:39:58|19642.16
12:40:00|19642.16
12:40:01|19642.16
12:40:01|19638.27
12:40:03|19641.57
12:40:04|19642.87
12:40:05|19642.87
12:40:06|19642.86
12:40:08|19643.99
12:40:09|19643.99
12:40:10|19646.29
12:40:12|19643.99
12:40:13|19643.99
12:40:14|19643.99
12:40:15|19643.99
12:40:17|19643.99
12:40:18|19643.99
12:40:19|19643.99
12:40:20|19645.43
12:40:20|19645.27
12:40:22|19645.27
12:40:22|19645.3
12:40:23|19645.3
12:40:24|19645.3
12:40:26|19645.3
12:40:26|19645.3
12:40:28|19645.3
12:40:28|19645.3
12:40:29|19645.3
12:40:31|19641.79
12:40:32|19638.37
12:40:32|19638.37
12:40:34|19638.37
12:40:34|19638.37
12:40:36|19638.37
12:40:37|19638.29
12:40:38|19641.43
12:40:39|19638.05
12:40:40|19638.29
12:40:41|19637.1
12:40:42|19638.29
12:40:43|19636.45
12:40:44|19636.45
12:40:45|19636.45
12:40:46|19637.97
12:40:47|19636.52
12:40:48|19636.52
12:40:49|19637.41
12:40:50|19637.41
12:40:51|19637.41
12:40:52|19639.99
12:40:53|19636.51
12:40:54|19636.51
12:40:55|19636.58
12:40:56|19636.42
12:40:57|19636.42
12:40:58|19636.42
12:40:59|19636.42
12:41:00|19628.5
12:41:01|19628.5
12:41:02|19628.5
12:41:03|19632.03
12:41:04|19632.03
12:41:05|19632.03
12:41:06|19630.34
12:41:07|19630.34
12:41:09|19630.33
12:41:10|19630.33
12:41:11|19630.33
12:41:12|19630.33
12:41:14|19630.33
12:41:14|19630.33
12:41:16|19633.91
12:41:18|19633.91
12:41:18|19631.15
12:41:19|19631.15
12:41:20|19634.69
12:41:21|19631.19
12:41:23|19631.19
12:41:24|19634.44
12:41:26|19634.44
12:41:27|19634.44
12:41:28|19634.44
12:41:29|19634.44
12:41:29|19634.44
12:41:31|19630.26
12:41:31|19630.26
12:41:33|19630.26
12:41:33|19630.26
12:41:34|19631.17
12:41:36|19631.32
12:41:36|19631.32
12:41:37|19634.57
12:41:38|19634.57
12:41:40|19634.57
12:41:40|19634.57
12:41:41|19634.39
12:41:43|19631.63
12:41:43|19634.29
12:41:45|19634.28
12:41:46|19634.29
12:41:46|19634.32
12:41:47|19634.32
12:41:49|19634.32
12:41:50|19634.32
12:41:51|19634.32
12:41:51|19630.1
12:41:52|19630.1
12:41:54|19630.1
12:41:55|19630.1
12:41:55|19630.1
12:41:57|19630.1
12:41:57|19630.1
12:41:59|19634.31
12:42:00|19634.31
12:42:00|19634.31
12:42:02|19634.31
12:42:02|19629.94
12:42:04|19629.94
12:42:04|19629.94
12:42:06|19629.94
12:42:06|19629.94
12:42:07|19629.94
12:42:09|19629.94
12:42:11|19634.39
12:42:11|19634.39
12:42:13|19635.17
12:42:15|19635.17
12:42:16|19635.17
12:42:17|19635.17
12:42:18|19635.17
12:42:20|19635.17
12:42:20|19634.57
12:42:22|19634.57
12:42:23|19634.65
12:42:24|19634.65
12:42:25|19636.49
12:42:26|19636.49
12:42:27|19636.49
12:42:28|19636.49
12:42:29|19636.49
12:42:30|19636.49
12:42:31|19636.49
12:42:32|19636.49
12:42:33|19636.49
12:42:34|19634.27
12:42:35|19634.28
12:42:36|19634.34
12:42:37|19636.3
12:42:38|19636.3
12:42:39|19636.3
12:42:40|19634.44
12:42:41|19634.27
12:42:43|19639.33
12:42:43|19639.33
12:42:45|19639.33
12:42:46|19639.33
12:42:47|19639.33
12:42:48|19639.33
12:42:49|19639.33
12:42:49|19634.27
12:42:50|19634.27
12:42:52|19634.27
12:42:53|19634.27
12:42:54|19634.27
12:42:55|19634.27
12:42:56|19634.27
12:42:57|19638.69
12:42:58|19638.69
12:42:59|19639.75
12:43:00|19639.75
12:43:01|19639.75
12:43:02|19639.75
12:43:03|19639.75
12:43:04|19639.66
12:43:05|19639.66
12:43:06|19639.66
12:43:08|19639.66
12:43:08|19639.66
12:43:10|19639.66
12:43:12|19638.87
12:43:13|19638.87
12:43:14|19635.08
12:43:15|19635.08
12:43:16|19639.43
12:43:17|19639.43
12:43:18|19639.43
12:43:19|19639.43
12:43:20|19639.43
12:43:21|19639.21
12:43:22|19639.21
12:43:23|19639.21
12:43:24|19639.21
12:43:25|19639.21
12:43:26|19639.21
12:43:27|19635.78
12:43:28|19634.27
12:43:29|19634.27
12:43:30|19634.27
12:43:31|19634.21
12:43:32|19635.78
12:43:33|19635.78
12:43:34|19635.78
12:43:35|19635.81
12:43:36|19635.81
12:43:37|19641.32
12:43:38|19641.32
12:43:39|19641.32
12:43:40|19641.32
12:43:41|19641.32
12:43:42|19641.32
12:43:43|19641.32
12:43:44|19641.32
12:43:45|19641.32
12:43:46|19641.32
12:43:47|19641.32
12:43:48|19639.53
12:43:49|19639.53
12:43:50|19639.53
12:43:51|19639.53
12:43:52|19639.53
12:43:53|19639.53
12:43:54|19639.53
12:43:55|19639.53
12:43:56|19639.53
12:43:57|19639.53
12:43:58|19639.53
12:43:59|19639.53
12:44:00|19639.53
12:44:01|19642.34
12:44:02|19642.34
12:44:03|19642.12
12:44:04|19642.12
12:44:05|19642.12
12:44:06|19637.39
12:44:07|19637.39
12:44:08|19637.39
12:44:09|19635.31
12:44:10|19635.31
12:44:12|19640.5
12:44:13|19640.5
12:44:14|19640.5
12:44:15|19640.5
12:44:16|19640.5
12:44:17|19640.5
12:44:19|19642.47
12:44:20|19640.5
12:44:20|19640.5
12:44:22|19640.5
12:44:23|19640.33
12:44:25|19644.55
12:44:25|19647.59
12:44:26|19647.59
12:44:28|19647.59
12:44:28|19643.99
12:44:30|19646.21
12:44:30|19646.21
12:44:32|19646.21
12:44:33|19646.21
12:44:34|19646.21
12:44:35|19646.21
12:44:37|19642.33
12:44:37|19642.33
12:44:39|19642.33
12:44:39|19642.33
12:44:41|19642.3
12:44:42|19642.3
12:44:42|19642.3
12:44:43|19642.3
12:44:44|19642.3
12:44:46|19642.3
12:44:46|19642.3
12:44:48|19642.3
12:44:49|19642.3
12:44:50|19645.89
12:44:51|19645.89
12:44:52|19645.89
12:44:53|19645.89
12:44:54|19645.89
12:44:55|19645.89
12:44:56|19645.89
12:44:57|19645.89
12:44:58|19645.89
12:44:59|19645.89
12:45:00|19645.89
12:45:01|19642.88
12:45:02|19642.88
12:45:03|19642.88
12:45:04|19642.88
12:45:05|19642.88
12:45:06|19642.88
12:45:07|19642.98
12:45:08|19642.98
12:45:09|19642.67
12:45:10|19642.67
12:45:11|19642.67
12:45:13|19642.67
12:45:14|19642.98
12:45:14|19646.09
12:45:15|19642.67
12:45:17|19642.67
12:45:18|19642.67
12:45:19|19642.67
12:45:20|19642.67
12:45:21|19642.67
12:45:22|19642.67
12:45:24|19642.67
12:45:25|19642.67
12:45:26|19644.13
12:45:26|19644.13
12:45:28|19640.5
12:45:29|19641.7
12:45:30|19641.68
12:45:31|19641.68
12:45:32|19641.68
12:45:33|19641.68
12:45:34|19638.61
12:45:35|19638.61
12:45:36|19638.61
12:45:37|19638.61
12:45:38|19638.61
12:45:40|19638.61
12:45:41|19638.61
12:45:42|19637.01
12:45:42|19640.33
12:45:44|19640.32
12:45:45|19640.32
12:45:45|19640.32
12:45:46|19640.32
12:45:47|19640.32
12:45:48|19640.32
12:45:50|19640.31
12:45:51|19640.
12:45:52|19640.
12:45:53|19640.
12:45:53|19640.
12:45:55|19640.
12:45:56|19640.
12:45:57|19640.
12:45:58|19640.
12:45:59|19640.
12:46:00|19640.
12:46:01|19640.
12:46:02|19640.
12:46:02|19640.
12:46:04|19640.32
12:46:04|19640.32
12:46:06|19640.32
12:46:07|19640.32
12:46:07|19640.34
12:46:09|19640.77
12:46:10|19639.12
12:46:11|19642.83
12:46:12|19643.08
12:46:13|19643.08
12:46:14|19645.22
12:46:16|19644.62
12:46:17|19644.62
12:46:17|19643.08
12:46:18|19643.08
12:46:20|19641.
12:46:21|19641.
12:46:22|19644.41
12:46:23|19644.41
12:46:24|19644.41
12:46:25|19644.41
12:46:26|19641.12
12:46:27|19638.5
12:46:28|19638.5
12:46:29|19638.5
12:46:30|19638.51
12:46:31|19642.5
12:46:32|19642.89
12:46:33|19645.15
12:46:35|19645.15
12:46:36|19645.15
12:46:37|19649.46
12:46:38|19652.18
12:46:39|19655.5
12:46:40|19655.5
12:46:41|19655.5
12:46:42|19656.59
12:46:43|19656.59
12:46:44|19656.59
12:46:45|19657.21
12:46:46|19657.21
12:46:47|19657.21
12:46:48|19653.03
12:46:49|19653.03
12:46:50|19653.03
12:46:51|19649.86
12:46:52|19646.36
12:46:53|19646.36
12:46:54|19646.36
12:46:55|19647.35
12:46:56|19647.35
12:46:57|19649.48
12:46:58|19649.48
12:46:59|19649.48
12:47:00|19649.48
12:47:01|19649.48
12:47:02|19650.34
12:47:03|19650.34
12:47:04|19653.24
12:47:05|19652.04
12:47:06|19652.04
12:47:07|19652.04
12:47:08|19652.04
12:47:09|19652.04
12:47:10|19652.04
12:47:11|19652.04
12:47:12|19652.04
12:47:14|19652.04
12:47:15|19652.04
12:47:17|19652.04
12:47:18|19650.62
12:47:20|19650.62
12:47:20|19650.62
12:47:21|19650.62
12:47:23|19650.62
12:47:24|19650.62
12:47:26|19650.62
12:47:26|19650.62
12:47:27|19650.62
12:47:28|19650.62
12:47:29|19650.62
12:47:30|19650.62
12:47:31|19652.03
12:47:32|19652.03
12:47:33|19652.03
12:47:34|19652.03
12:47:35|19652.03
12:47:36|19652.03
12:47:37|19652.03
12:47:39|19652.03
12:47:41|19658.19
12:47:41|19655.89
12:47:42|19656.08
12:47:43|19656.08
12:47:44|19652.89
12:47:45|19652.89
12:47:46|19652.89
12:47:47|19652.89
12:47:48|19652.89
12:47:49|19652.89
12:47:50|19652.89
12:47:51|19652.89
12:47:52|19656.41
12:47:53|19656.41
12:47:54|19652.59
12:47:55|19652.59
12:47:56|19652.59
12:47:57|19652.59
12:47:58|19650.36
12:47:59|19650.27
12:48:00|19650.27
12:48:01|19650.27
12:48:02|19650.27
12:48:03|19650.15
12:48:04|19650.15
12:48:05|19650.15
12:48:06|19650.15
12:48:07|19650.15
12:48:08|19650.15
12:48:09|19650.15
12:48:10|19650.15
12:48:12|19650.15
12:48:13|19654.59
12:48:14|19654.59
12:48:16|19650.92
12:48:17|19654.57
12:48:19|19654.57
12:48:20|19654.57
12:48:22|19654.57
12:48:23|19650.91
12:48:24|19654.44
12:48:25|19654.44
12:48:26|19654.46
12:48:26|19654.58
12:48:28|19654.58
12:48:29|19654.58
12:48:30|19654.58
12:48:31|19654.58
12:48:32|19651.18
12:48:33|19651.18
12:48:34|19651.18
12:48:35|19652.64
12:48:36|19651.94
12:48:36|19651.94
12:48:38|19651.94
12:48:39|19651.94
12:48:39|19651.94
12:48:40|19651.94
12:48:41|19650.09
12:48:43|19650.09
12:48:44|19650.09
12:48:45|19650.09
12:48:45|19650.09
12:48:48|19650.09
12:48:48|19650.09
12:48:49|19650.09
12:48:50|19650.09
12:48:52|19650.09
12:48:53|19650.09
12:48:54|19650.09
12:48:55|19650.09
12:48:55|19649.46
12:48:56|19649.46
12:48:58|19652.97
12:48:59|19647.4
12:49:00|19647.4
12:49:01|19647.4
12:49:01|19652.42
12:49:03|19652.42
12:49:05|19647.08
12:49:05|19647.08
12:49:06|19647.08
12:49:07|19647.08
12:49:09|19648.94
12:49:10|19648.94
12:49:11|19648.94
12:49:12|19648.95
12:49:13|19649.69
12:49:14|19648.95
12:49:15|19648.95
12:49:17|19651.54
12:49:18|19651.54
12:49:19|19651.54
12:49:20|19651.54
12:49:22|19651.55
12:49:22|19651.55
12:49:24|19651.55
12:49:24|19651.55
12:49:25|19651.55
12:49:26|19651.55
12:49:27|19651.55
12:49:29|19651.55
12:49:30|19651.55
12:49:31|19651.55
12:49:32|19651.55
12:49:33|19651.55
12:49:34|19651.55
12:49:35|19651.55
12:49:36|19651.55
12:49:37|19649.88
12:49:38|19651.69
12:49:39|19651.69
12:49:40|19651.69
12:49:41|19651.69
12:49:42|19651.69
12:49:43|19653.28
12:49:44|19653.28
12:49:45|19653.28
12:49:46|19653.28
12:49:47|19653.28
12:49:48|19653.28
12:49:49|19653.28
12:49:50|19653.28
12:49:51|19649.7
12:49:52|19649.7
12:49:53|19650.54
12:49:54|19650.54
12:49:55|19650.54
12:49:56|19642.65
12:49:57|19651.89
12:49:58|19651.89
12:49:59|19651.89
12:50:00|19647.06
12:50:01|19647.05
12:50:02|19647.05
12:50:03|19647.05
12:50:04|19647.05
12:50:05|19647.05
12:50:06|19647.05
12:50:07|19647.05
12:50:08|19647.05
12:50:09|19647.22
12:50:10|19642.67
12:50:12|19642.67
12:50:13|19649.41
12:50:13|19645.04
12:50:15|19649.32
12:50:16|19649.32
12:50:17|19649.32
12:50:18|19654.3
12:50:20|19643.81
12:50:21|19643.81
12:50:21|19643.81
12:50:23|19643.81
12:50:24|19643.81
12:50:24|19643.81
12:50:26|19643.81
12:50:27|19647.4
12:50:28|19652.55
12:50:29|19656.08
12:50:30|19656.08
12:50:31|19656.08
12:50:32|19656.08
12:50:33|19656.08
12:50:34|19656.08
12:50:36|19650.33
12:50:37|19651.85
12:50:37|19651.85
12:50:38|19651.85
12:50:39|19651.85
12:50:40|19652.68
12:50:42|19652.68
12:50:42|19652.68
12:50:43|19652.68
12:50:45|19652.68
12:50:46|19653.11
12:50:46|19653.11
12:50:47|19653.11
12:50:48|19653.29
12:50:50|19653.29
12:50:51|19653.29
12:50:51|19653.29
12:50:53|19652.53
12:50:53|19652.11
12:50:54|19652.11
12:50:56|19649.91
12:50:56|19649.91
12:50:57|19652.87
12:50:58|19652.87
12:51:00|19652.87
12:51:00|19652.87
12:51:01|19651.92
12:51:03|19653.45
12:51:04|19652.97
12:51:05|19655.02
12:51:05|19653.92
12:51:07|19653.92
12:51:08|19653.92
12:51:08|19653.92
12:51:10|19652.87
12:51:11|19652.87
12:51:12|19652.87
12:51:14|19652.87
12:51:14|19652.87
12:51:16|19652.87
12:51:16|19651.92
12:51:18|19651.92
12:51:19|19651.92
12:51:20|19654.56
12:51:22|19654.56
12:51:22|19654.56
12:51:24|19654.56
12:51:24|19656.16
12:51:26|19650.56
12:51:28|19650.56
12:51:29|19650.56
12:51:29|19650.56
12:51:30|19650.56
12:51:32|19656.99
12:51:33|19656.99
12:51:34|19656.99
12:51:35|19656.99
12:51:35|19656.99
12:51:37|19656.99
12:51:38|19658.26
12:51:39|19658.26
12:51:40|19661.09
12:51:41|19661.09
12:51:42|19662.02
12:51:43|19662.02
12:51:44|19662.02
12:51:45|19662.02
12:51:46|19662.02
12:51:47|19662.02
12:51:48|19663.77
12:51:49|19663.77
12:51:50|19667.71
12:51:51|19668.77
12:51:52|19663.27
12:51:53|19662.93
12:51:54|19662.93
12:51:55|19666.39
12:51:56|19666.39
12:51:57|19667.04
12:51:58|19669.9
12:51:59|19668.18
12:52:00|19673.85
12:52:01|19673.63
12:52:02|19665.47
12:52:03|19666.02
12:52:04|19666.02
12:52:05|19667.72
12:52:06|19667.72
12:52:07|19667.72
12:52:08|19667.72
12:52:09|19667.72
12:52:11|19663.23
12:52:12|19663.23
12:52:12|19663.23
12:52:13|19663.23
12:52:15|19663.23
12:52:16|19663.74
12:52:17|19663.74
12:52:17|19663.74
12:52:18|19663.59
12:52:20|19663.55
12:52:21|19663.55
12:52:22|19660.26
12:52:23|19660.26
12:52:25|19660.26
12:52:26|19660.26
12:52:27|19660.26
12:52:28|19658.02
12:52:29|19658.02
12:52:31|19657.62
12:52:33|19657.62
12:52:33|19657.62
12:52:35|19657.62
12:52:35|19657.62
12:52:37|19657.62
12:52:38|19657.62
12:52:38|19657.62
12:52:40|19653.77
12:52:40|19653.77
12:52:42|19656.65
12:52:42|19656.65
12:52:44|19656.65
12:52:45|19657.62
12:52:46|19657.62
12:52:47|19657.62
12:52:48|19657.62
12:52:49|19656.66
12:52:50|19656.66
12:52:51|19656.66
12:52:52|19656.66
12:52:53|19656.66
12:52:54|19656.66
12:52:56|19658.23
12:52:57|19658.23
12:52:58|19659.37
12:52:58|19662.77
12:52:59|19662.77
12:53:01|19657.79
12:53:02|19657.79
12:53:03|19657.79
12:53:04|19657.62
12:53:05|19657.62
12:53:07|19657.62
12:53:08|19660.21
12:53:09|19657.62
12:53:10|19657.62
12:53:11|19657.62
12:53:12|19657.62
12:53:13|19657.62
12:53:14|19657.62
12:53:15|19657.62
12:53:16|19657.62
12:53:17|19655.33
12:53:18|19654.66
12:53:20|19653.39
12:53:20|19653.39
12:53:23|19653.39
12:53:23|19653.39
12:53:24|19653.39
12:53:26|19653.39
12:53:28|19653.39
12:53:28|19651.51
12:53:29|19651.51
12:53:30|19651.51
12:53:31|19646.35
12:53:32|19646.35
12:53:33|19646.38
12:53:34|19647.92
12:53:35|19647.92
12:53:36|19647.92
12:53:37|19653.2
12:53:38|19653.2
12:53:39|19653.2
12:53:40|19656.58
12:53:41|19656.58
12:53:42|19656.58
12:53:43|19656.58
12:53:44|19656.1
12:53:45|19656.1
12:53:47|19651.35
12:53:48|19651.35
12:53:49|19651.35
12:53:51|19652.25
12:53:51|19652.25
12:53:52|19649.21
12:53:53|19649.21
12:53:54|19653.42
12:53:55|19653.42
12:53:56|19653.42
12:53:57|19654.96
12:53:58|19654.96
12:53:59|19654.96
12:54:01|19656.47
12:54:02|19657.57
12:54:02|19657.57
12:54:03|19658.36
12:54:05|19658.6
12:54:06|19658.6
12:54:06|19658.6
12:54:07|19658.6
12:54:09|19660.2
12:54:11|19658.93
12:54:11|19658.93
12:54:12|19658.93
12:54:13|19658.93
12:54:14|19657.62
12:54:15|19657.62
12:54:16|19657.62
12:54:17|19657.62
12:54:18|19657.62
12:54:19|19661.25
12:54:20|19661.25
12:54:22|19661.25
12:54:24|19655.87
12:54:25|19655.87
12:54:26|19655.87
12:54:27|19655.87
12:54:28|19655.87
12:54:29|19655.87
12:54:29|19659.77
12:54:31|19659.77
12:54:32|19659.77
12:54:33|19659.77
12:54:33|19659.77
12:54:35|19659.77
12:54:36|19659.77
12:54:37|19659.78
12:54:38|19659.78
12:54:39|19660.13
12:54:40|19660.13
12:54:41|19659.78
12:54:41|19660.15
12:54:43|19660.15
12:54:43|19660.15
12:54:45|19662.68
12:54:46|19662.68
12:54:47|19662.68
12:54:48|19662.68
12:54:49|19662.68
12:54:50|19662.47
12:54:51|19662.47
12:54:51|19662.47
12:54:52|19662.47
12:54:53|19657.63
12:54:55|19657.63
12:54:55|19657.19
12:54:57|19657.23
12:54:58|19657.23
12:54:58|19657.78
12:55:00|19657.78
12:55:01|19657.78
12:55:02|19657.78
12:55:03|19657.78
12:55:04|19657.78
12:55:04|19657.78
12:55:07|19662.08
12:55:07|19662.08
12:55:08|19662.64
12:55:09|19662.64
12:55:10|19662.66
12:55:11|19662.66
12:55:12|19658.07
12:55:13|19658.07
12:55:14|19658.07
12:55:15|19658.07
12:55:16|19658.07
12:55:17|19658.07
12:55:18|19658.07
12:55:19|19658.07
12:55:20|19658.07
12:55:22|19661.04
12:55:22|19661.04
12:55:25|19661.01
12:55:26|19661.05
12:55:28|19661.05
12:55:28|19661.05
12:55:30|19662.64
12:55:31|19662.64
12:55:33|19662.64
12:55:33|19658.
12:55:35|19658.
12:55:36|19656.45
12:55:37|19655.1
12:55:38|19655.1
12:55:40|19653.84
12:55:41|19653.84
12:55:41|19653.84
12:55:42|19653.84
12:55:44|19653.93
12:55:44|19655.1
12:55:46|19657.46
12:55:47|19657.46
12:55:47|19657.36
12:55:49|19657.34
12:55:50|19657.34
12:55:50|19657.35
12:55:52|19654.14
12:55:52|19657.34
12:55:53|19657.34
12:55:55|19657.34
12:55:55|19653.84
12:55:57|19653.93
12:55:57|19653.5
12:55:58|19656.55
12:56:00|19656.55
12:56:01|19652.51
12:56:01|19652.51
12:56:02|19652.51
12:56:03|19652.51
12:56:04|19652.51
12:56:06|19652.51
12:56:06|19650.
12:56:08|19650.
12:56:09|19650.
12:56:09|19650.
12:56:10|19650.
12:56:12|19651.08
12:56:13|19651.08
12:56:13|19651.08
12:56:14|19652.74
12:56:16|19652.74
12:56:17|19652.74
12:56:17|19646.45
12:56:19|19646.45
12:56:19|19646.45
12:56:20|19646.45
12:56:21|19646.45
12:56:23|19650.71
12:56:24|19650.71
12:56:25|19650.71
12:56:27|19654.14
12:56:28|19654.14
12:56:30|19654.01
12:56:30|19654.01
12:56:31|19647.75
12:56:32|19652.68
12:56:34|19652.68
12:56:35|19652.68
12:56:36|19652.68
12:56:37|19652.68
12:56:39|19652.68
12:56:39|19652.68
12:56:41|19649.28
12:56:42|19649.28
12:56:43|19649.28
12:56:44|19649.28
12:56:45|19649.88
12:56:46|19649.2
12:56:47|19649.2
12:56:48|19647.36
12:56:49|19647.76
12:56:50|19647.76
12:56:51|19647.28
12:56:52|19647.28
12:56:53|19652.42
12:56:54|19652.42
12:56:55|19652.42
12:56:56|19652.42
12:56:57|19652.42
12:56:58|19652.42
12:56:59|19652.42
12:57:00|19652.42
12:57:01|19652.42
12:57:02|19652.42
12:57:03|19652.42
12:57:04|19654.07
12:57:05|19655.58
12:57:06|19651.76
12:57:07|19651.76
12:57:08|19651.76
12:57:09|19657.69
12:57:10|19658.
12:57:11|19658.
12:57:12|19658.
12:57:13|19658.
12:57:14|19658.
12:57:15|19657.
12:57:16|19656.48
12:57:17|19659.57
12:57:18|19659.57
12:57:19|19659.57
12:57:21|19659.57
12:57:21|19659.57
12:57:23|19659.7
12:57:24|19660.11
12:57:26|19659.7
12:57:27|19659.7
12:57:27|19659.7
12:57:29|19659.7
12:57:29|19659.7
12:57:31|19658.54
12:57:32|19658.54
12:57:33|19658.54
12:57:34|19658.54
12:57:35|19658.54
12:57:36|19662.24
12:57:37|19662.24
12:57:38|19662.24
12:57:39|19662.14
12:57:40|19658.5
12:57:42|19658.5
12:57:42|19658.5
12:57:44|19658.5
12:57:45|19658.5
12:57:46|19658.5
12:57:47|19655.92
12:57:48|19655.92
12:57:50|19655.92
12:57:51|19655.92
12:57:51|19655.92
12:57:52|19655.92
12:57:53|19655.92
12:57:54|19657.05
12:57:55|19657.16
12:57:56|19657.16
12:57:57|19653.59
12:57:59|19653.59
12:57:59|19653.59
12:58:00|19652.19
12:58:01|19652.19
12:58:03|19652.19
12:58:04|19652.19
12:58:05|19652.19
12:58:06|19652.19
12:58:06|19652.19
12:58:07|19652.19
12:58:09|19652.19
12:58:10|19652.19
12:58:11|19652.19
12:58:11|19652.19
12:58:13|19652.19
12:58:13|19652.19
12:58:14|19659.52
12:58:15|19659.52
12:58:16|19659.52
12:58:18|19655.83
12:58:19|19655.83
12:58:20|19655.83
12:58:20|19655.83
12:58:21|19661.93
12:58:22|19661.93
12:58:23|19661.93
12:58:25|19659.6
12:58:27|19661.93
12:58:27|19663.58
12:58:29|19663.58
12:58:29|19663.58
12:58:31|19663.58
12:58:31|19663.58
12:58:32|19659.22
12:58:34|19659.22
12:58:34|19659.22
12:58:36|19659.22
12:58:36|19659.22
12:58:38|19659.22
12:58:39|19659.22
12:58:40|19664.04
12:58:41|19664.04
12:58:42|19664.04
12:58:43|19664.04
12:58:44|19664.04
12:58:45|19664.04
12:58:46|19664.04
12:58:47|19663.2
12:58:48|19663.2
12:58:49|19663.2
12:58:51|19663.2
12:58:51|19663.3
12:58:52|19663.39
12:58:53|19663.05
12:58:55|19663.05
12:58:56|19663.05
12:58:56|19666.28
12:58:58|19662.63
12:58:59|19662.84
12:59:00|19662.79
12:59:01|19662.79
12:59:02|19662.79
12:59:03|19662.79
12:59:04|19666.08
12:59:05|19666.08
12:59:06|19667.94
12:59:07|19667.94
12:59:08|19667.94
12:59:09|19667.94
12:59:10|19667.94
12:59:11|19667.94
12:59:12|19668.63
12:59:13|19668.63
12:59:14|19668.63
12:59:15|19668.63
12:59:16|19668.63
12:59:17|19668.63
12:59:19|19668.63
12:59:20|19667.29
12:59:20|19667.29
12:59:21|19666.95
12:59:23|19666.94
12:59:24|19659.22
12:59:25|19659.22
12:59:25|19658.69
12:59:26|19658.69
12:59:27|19658.2
12:59:29|19654.34
12:59:31|19658.02
12:59:32|19658.02
12:59:32|19658.02
12:59:34|19658.02
12:59:34|19658.02
12:59:36|19658.02
12:59:37|19658.02
12:59:38|19658.02
12:59:38|19654.29
12:59:39|19654.29
12:59:40|19654.29
12:59:42|19651.04
12:59:42|19651.04
12:59:43|19651.02
12:59:45|19654.15
12:59:46|19654.14
12:59:46|19654.14
12:59:48|19654.13
12:59:49|19654.13
12:59:50|19654.13
12:59:51|19648.88
12:59:51|19648.88
12:59:53|19648.88
12:59:53|19648.88
12:59:54|19648.88
12:59:56|19648.88
12:59:56|19650.23
12:59:58|19654.2
12:59:58|19654.2
12:59:59|19654.21
13:00:00|19654.64
13:00:01|19654.64
13:00:03|19654.64
13:00:03|19654.64
13:00:05|19654.64
13:00:06|19654.64
13:00:07|19654.64
13:00:08|19654.64
13:00:09|19654.95
13:00:10|19654.95
13:00:11|19650.67
13:00:12|19650.67
13:00:13|19650.67
13:00:15|19651.29
13:00:15|19651.29
13:00:16|19654.9
13:00:17|19654.9
13:00:19|19654.9
13:00:19|19651.53
13:00:20|19651.53
13:00:22|19651.68
13:00:22|19651.68
13:00:24|19651.71
13:00:25|19654.98
13:00:26|19654.98
13:00:27|19654.98
13:00:29|19654.98
13:00:30|19654.98
13:00:32|19654.96
13:00:32|19654.96
13:00:33|19655.
13:00:35|19654.94
13:00:35|19655.
13:00:37|19655.
13:00:38|19654.64
13:00:38|19654.64
13:00:39|19651.93
13:00:40|19655.
13:00:41|19654.77
13:00:43|19662.2
13:00:44|19662.2
13:00:44|19662.2
13:00:46|19662.2
13:00:47|19663.21
13:00:49|19663.21
13:00:50|19663.21
13:00:50|19663.21
13:00:52|19663.21
13:00:53|19663.21
13:00:54|19662.16
13:00:55|19662.16
13:00:56|19662.16
13:00:57|19662.16
13:00:58|19660.45
13:00:59|19660.45
13:01:00|19660.45
13:01:01|19660.45
13:01:02|19663.21
13:01:03|19663.21
13:01:04|19663.21
13:01:05|19660.43
13:01:06|19660.43
13:01:07|19661.38
13:01:08|19657.46
13:01:09|19657.46
13:01:10|19660.56
13:01:11|19660.56
13:01:12|19660.56
13:01:13|19657.45
13:01:14|19657.45
13:01:15|19657.45
13:01:16|19657.45
13:01:17|19659.27
13:01:18|19659.27
13:01:19|19659.27
13:01:20|19659.27
13:01:21|19659.27
13:01:22|19659.27
13:01:23|19659.27
13:01:24|19659.27
13:01:25|19659.27
13:01:26|19659.27
13:01:27|19659.27
13:01:29|19659.27
13:01:30|19659.27
13:01:31|19659.27
13:01:33|19659.27
13:01:34|19659.27
13:01:35|19650.7
13:01:36|19650.7
13:01:37|19650.7
13:01:39|19653.29
13:01:40|19653.25
13:01:41|19653.25
13:01:42|19657.23
13:01:44|19657.23
13:01:45|19657.23
13:01:46|19657.23
13:01:47|19657.23
13:01:48|19657.11
13:01:49|19657.11
13:01:50|19657.11
13:01:51|19657.11
13:01:52|19657.11
13:01:53|19657.11
13:01:54|19655.99
13:01:55|19656.46
13:01:56|19655.26
13:01:57|19655.26
13:01:58|19662.05
13:01:59|19662.05
13:02:00|19662.05
13:02:01|19662.05
13:02:02|19659.19
13:02:03|19661.13
13:02:05|19661.13
13:02:05|19656.41
13:02:07|19658.74
13:02:08|19656.32
13:02:09|19656.32
13:02:10|19658.93
13:02:11|19655.29
13:02:12|19658.8
13:02:13|19659.37
13:02:14|19659.37
13:02:15|19659.2
13:02:16|19659.2
13:02:18|19655.87
13:02:19|19653.05
13:02:20|19656.04
13:02:21|19656.04
13:02:22|19656.04
13:02:22|19656.04
13:02:24|19656.04
13:02:24|19656.04
13:02:25|19656.04
13:02:27|19656.04
13:02:28|19652.16
13:02:29|19648.36
13:02:30|19648.36
13:02:31|19648.36
13:02:32|19648.36
13:02:33|19648.26
13:02:35|19646.17
13:02:36|19646.17
13:02:36|19648.36
13:02:38|19651.02
13:02:38|19651.02
13:02:39|19651.39
13:02:41|19652.37
13:02:41|19648.16
13:02:43|19648.16
13:02:43|19648.16
13:02:45|19648.16
13:02:46|19648.16
13:02:46|19648.16
13:02:48|19648.16
13:02:49|19648.16
13:02:50|19647.05
13:02:50|19647.05
13:02:51|19650.37
13:02:53|19651.32
13:02:53|19645.91
13:02:55|19645.91
13:02:56|19645.91
13:02:57|19644.32
13:02:58|19644.32
13:02:59|19644.32
13:03:00|19647.76
13:03:01|19647.72
13:03:02|19647.72
13:03:03|19647.65
13:03:04|19647.7
13:03:05|19650.
13:03:07|19649.99
13:03:08|19649.99
13:03:09|19649.99
13:03:10|19649.99
13:03:11|19646.6
13:03:12|19650.62
13:03:13|19651.87
13:03:15|19648.97
13:03:15|19648.97
13:03:17|19648.97
13:03:18|19648.97
13:03:19|19648.97
13:03:20|19648.97
13:03:20|19648.97
13:03:22|19647.76
13:03:23|19647.76
13:03:23|19647.76
13:03:24|19653.71
13:03:25|19653.71
13:03:26|19653.71
13:03:28|19653.71
13:03:29|19653.71
13:03:31|19655.68
13:03:31|19655.68
13:03:32|19655.68
13:03:33|19655.68
13:03:34|19656.32
13:03:35|19651.92
13:03:36|19660.09
13:03:38|19659.32
13:03:39|19663.1
13:03:41|19661.74
13:03:41|19661.74
13:03:42|19661.59
13:03:43|19661.59
13:03:44|19661.59
13:03:45|19661.59
13:03:46|19657.55
13:03:47|19657.55
13:03:49|19657.55
13:03:49|19657.55
13:03:51|19657.55
13:03:52|19657.55
13:03:53|19659.1
13:03:54|19659.02
13:03:55|19659.02
13:03:56|19659.16
13:03:58|19659.18
13:03:58|19659.18
13:03:59|19659.18
13:04:00|19659.18
13:04:01|19659.28
13:04:03|19660.61
13:04:03|19660.61
13:04:06|19657.68
13:04:06|19657.68
13:04:07|19657.71
13:04:08|19661.95
13:04:10|19662.48
13:04:11|19662.48
13:04:11|19662.48
13:04:12|19662.48
13:04:15|19662.48
13:04:15|19660.12
13:04:16|19660.04
13:04:17|19660.04
13:04:18|19660.04
13:04:19|19660.04
13:04:20|19659.19
13:04:21|19659.19
13:04:22|19659.19
13:04:23|19659.19
13:04:25|19659.19
13:04:26|19659.19
13:04:27|19659.19
13:04:28|19659.19
13:04:29|19659.08
13:04:30|19659.08
13:04:32|19659.08
13:04:32|19659.08
13:04:34|19659.08
13:04:35|19664.21
13:04:37|19664.08
13:04:38|19664.08
13:04:39|19664.08
13:04:40|19664.08
13:04:41|19664.08
13:04:42|19664.08
13:04:44|19664.03
13:04:45|19664.03
13:04:46|19660.43
13:04:47|19660.43
13:04:49|19662.48
13:04:50|19663.13
13:04:51|19663.13
13:04:52|19663.13
13:04:54|19663.13
13:04:54|19663.13
13:04:55|19666.59
13:04:57|19666.59
13:04:58|19666.59
13:04:59|19666.59
13:05:01|19664.56
13:05:01|19669.8
13:05:03|19665.98
13:05:03|19665.98
13:05:05|19665.98
13:05:06|19664.85
13:05:07|19662.12
13:05:08|19662.12
13:05:10|19662.12
13:05:10|19662.12
13:05:12|19662.12
13:05:13|19662.12
13:05:14|19662.12
13:05:15|19662.12
13:05:16|19662.12
13:05:17|19662.12
13:05:18|19665.27
13:05:19|19665.27
13:05:20|19665.27
13:05:21|19665.27
13:05:22|19665.27
13:05:23|19665.27
13:05:24|19665.27
13:05:25|19665.27
13:05:26|19665.27
13:05:27|19665.27
13:05:29|19669.
13:05:29|19669.
13:05:30|19670.65
13:05:32|19670.96
13:05:33|19670.96
13:05:34|19670.92
13:05:35|19670.92
13:05:36|19670.79
13:05:37|19670.79
13:05:38|19670.79
13:05:39|19670.79
13:05:40|19670.79
13:05:41|19665.27
13:05:42|19665.27
13:05:43|19665.27
13:05:45|19665.27
13:05:46|19665.27
13:05:47|19665.27
13:05:48|19670.15
13:05:49|19670.15
13:05:49|19670.01
13:05:51|19670.93
13:05:52|19670.93
13:05:52|19670.93
13:05:54|19667.7
13:05:55|19667.7
13:05:56|19667.7
13:05:57|19667.7
13:05:58|19667.7
13:05:59|19667.7
13:06:00|19667.7
13:06:01|19669.98
13:06:02|19669.98
13:06:03|19669.98
13:06:04|19669.98
13:06:05|19669.98
13:06:06|19669.98
13:06:07|19669.98
13:06:08|19669.98
13:06:09|19670.
13:06:10|19670.
13:06:11|19670.
13:06:12|19670.
13:06:13|19670.
13:06:14|19670.
13:06:15|19670.
13:06:16|19671.17
13:06:17|19671.63
13:06:18|19671.63
13:06:19|19671.63
13:06:20|19671.63
13:06:21|19669.37
13:06:22|19669.37
13:06:23|19668.23
13:06:24|19668.23
13:06:25|19669.13
13:06:26|19669.13
13:06:27|19669.13
13:06:28|19671.11
13:06:29|19671.11
13:06:30|19664.59
13:06:31|19664.59
13:06:32|19664.59
13:06:34|19665.54
13:06:35|19665.54
13:06:36|19665.54
13:06:37|19665.54
13:06:38|19665.54
13:06:39|19665.54
13:06:40|19670.12
13:06:41|19670.12
13:06:42|19673.24
13:06:43|19667.46
13:06:44|19664.
13:06:45|19664.
13:06:47|19661.55
13:06:47|19661.55
13:06:48|19662.25
13:06:50|19662.25
13:06:51|19662.25
13:06:52|19668.24
13:06:53|19668.24
13:06:55|19668.24
13:06:56|19668.24
13:06:56|19668.24
13:06:58|19668.24
13:06:59|19668.24
13:06:59|19668.28
13:07:01|19668.28
13:07:02|19668.28
13:07:03|19663.59
13:07:04|19661.32
13:07:05|19663.05
13:07:06|19661.98
13:07:07|19662.01
13:07:08|19658.82
13:07:09|19658.82
13:07:10|19662.97
13:07:11|19662.97
13:07:12|19662.97
13:07:13|19662.97
13:07:14|19662.97
13:07:15|19663.72
13:07:16|19657.98
13:07:17|19657.98
13:07:18|19657.98
13:07:19|19657.98
13:07:21|19656.59
13:07:21|19652.68
13:07:23|19652.68
13:07:24|19657.6
13:07:24|19657.6
13:07:25|19657.76
13:07:27|19654.09
13:07:27|19654.09
13:07:28|19654.09
13:07:30|19654.09
13:07:31|19657.11
13:07:31|19657.11
13:07:33|19657.11
13:07:33|19657.11
13:07:34|19656.44
13:07:36|19662.53
13:07:37|19662.53
13:07:38|19662.53
13:07:40|19662.53
13:07:41|19662.53
13:07:42|19662.53
13:07:43|19662.53
13:07:44|19662.53
13:07:45|19662.53
13:07:46|19662.53
13:07:48|19664.85
13:07:49|19664.85
13:07:50|19664.85
13:07:51|19664.85
13:07:52|19664.85
13:07:53|19662.13
13:07:54|19665.37
13:07:55|19665.82
13:07:56|19665.82
13:07:57|19665.98
13:07:58|19665.98
13:07:59|19665.98
13:08:00|19665.98
13:08:01|19665.98
13:08:02|19665.95
13:08:03|19663.06
13:08:05|19661.96
13:08:06|19661.96
13:08:07|19661.96
13:08:08|19661.96
13:08:09|19661.96
13:08:10|19664.82
13:08:11|19664.82
13:08:12|19664.82
13:08:13|19662.4
13:08:14|19662.4
13:08:15|19664.48
13:08:16|19664.43
13:08:17|19664.48
13:08:18|19664.48
13:08:19|19664.48
13:08:20|19664.48
13:08:21|19664.48
13:08:22|19664.48
13:08:23|19662.37
13:08:24|19660.18
13:08:25|19660.18
13:08:26|19660.18
13:08:27|19660.18
13:08:28|19660.18
13:08:29|19660.74
13:08:30|19660.74
13:08:31|19665.97
13:08:32|19665.97
13:08:33|19665.97
13:08:34|19665.97
13:08:36|19665.97
13:08:37|19664.17
13:08:38|19662.16
13:08:40|19662.16
13:08:41|19662.16
13:08:43|19659.42
13:08:44|19659.42
13:08:45|19659.42
13:08:45|19659.42
13:08:46|19660.98
13:08:47|19661.03
13:08:49|19661.04
13:08:49|19662.81
13:08:51|19662.81
13:08:52|19662.81
13:08:52|19662.81
13:08:54|19662.78
13:08:55|19662.99
13:08:56|19662.99
13:08:57|19662.99
13:08:58|19665.59
13:08:59|19665.06
13:09:00|19662.99
13:09:01|19662.99
13:09:02|19662.99
13:09:03|19662.99
13:09:04|19662.99
13:09:05|19665.97
13:09:06|19661.1
13:09:07|19661.1
13:09:09|19661.1
13:09:10|19661.1
13:09:11|19659.87
13:09:12|19659.87
13:09:13|19658.47
13:09:14|19658.47
13:09:15|19658.47
13:09:16|19659.29
13:09:17|19659.29
13:09:18|19659.29
13:09:19|19659.29
13:09:20|19659.29
13:09:21|19659.29
13:09:22|19659.29
13:09:23|19659.29
13:09:24|19659.29
13:09:25|19659.29
13:09:26|19659.29
13:09:27|19659.29
13:09:28|19659.29
13:09:29|19659.29
13:09:30|19658.53
13:09:31|19658.53
13:09:32|19658.53
13:09:33|19658.53
13:09:34|19658.99
13:09:35|19659.01
13:09:37|19663.59
13:09:39|19663.59
13:09:40|19663.59
13:09:41|19663.59
13:09:42|19660.49
13:09:43|19660.49
13:09:44|19663.52
13:09:46|19663.52
13:09:47|19663.52
13:09:48|19663.52
13:09:50|19663.52
13:09:50|19663.52
13:09:51|19658.33
13:09:52|19658.33
13:09:56|19658.33
13:09:56|19658.33
13:09:57|19663.59
13:09:58|19665.72
13:09:59|19665.72
13:10:01|19665.72
13:10:01|19665.72
13:10:03|19665.72
13:10:04|19665.72
13:10:05|19665.72
13:10:06|19665.72
13:10:07|19665.72
13:10:08|19665.72
13:10:09|19665.72
13:10:10|19665.72
13:10:11|19665.72
13:10:13|19665.72
13:10:13|19665.72
13:10:15|19665.72
13:10:16|19665.72
13:10:16|19665.72
13:10:18|19665.72
13:10:19|19665.72
13:10:20|19665.72
13:10:21|19665.72
13:10:22|19665.72
13:10:23|19665.
13:10:24|19665.
13:10:25|19665.
13:10:26|19665.
13:10:28|19665.
13:10:29|19665.03
13:10:29|19665.03
13:10:30|19667.75
13:10:31|19667.24
13:10:33|19667.42
13:10:34|19667.42
13:10:34|19667.42
13:10:36|19667.42
13:10:37|19664.5
13:10:38|19664.5
13:10:40|19661.78
13:10:40|19661.78
13:10:42|19661.78
13:10:43|19661.78
13:10:43|19661.78
13:10:45|19665.27
13:10:46|19665.27
13:10:47|19665.29
13:10:48|19665.27
13:10:49|19665.27
13:10:51|19665.27
13:10:52|19665.27
13:10:53|19665.27
13:10:54|19658.44
13:10:55|19658.44
13:10:56|19658.44
13:10:57|19658.44
13:10:58|19659.1
13:10:59|19659.1
13:11:00|19659.1
13:11:01|19659.1
13:11:02|19658.42
13:11:03|19658.42
13:11:04|19658.42
13:11:05|19658.42
13:11:06|19658.42
13:11:07|19656.95
13:11:08|19656.95
13:11:09|19656.95
13:11:10|19656.95
13:11:11|19656.95
13:11:12|19656.95
13:11:13|19656.95
13:11:14|19655.76
13:11:15|19655.76
13:11:16|19655.76
13:11:17|19655.76
13:11:18|19655.76
13:11:19|19655.76
13:11:20|19655.76
13:11:21|19656.95
13:11:22|19656.95
13:11:23|19656.95
13:11:24|19659.4
13:11:25|19659.4
13:11:26|19659.4
13:11:27|19659.42
13:11:28|19660.37
13:11:30|19660.37
13:11:30|19656.14
13:11:31|19659.42
13:11:33|19656.14
13:11:34|19656.14
13:11:35|19656.14
13:11:36|19656.14
13:11:36|19660.32
13:11:38|19659.93
13:11:40|19659.93
13:11:42|19659.93
13:11:42|19659.93
13:11:43|19655.58
13:11:44|19655.58
13:11:45|19658.52
13:11:46|19658.56
13:11:47|19658.52
13:11:48|19658.52
13:11:49|19658.52
13:11:50|19658.52
13:11:52|19658.14
13:11:53|19658.76
13:11:54|19658.76
13:11:56|19658.76
13:11:57|19658.76
13:11:58|19658.76
13:11:59|19659.76
13:12:00|19659.76
13:12:01|19659.73
13:12:02|19659.73
13:12:03|19659.73
13:12:04|19660.47
13:12:05|19660.47
13:12:07|19655.8
13:12:07|19655.8
13:12:08|19655.79
13:12:09|19655.79
13:12:10|19659.12
13:12:11|19659.12
13:12:12|19659.12
13:12:13|19659.13
13:12:14|19659.13
13:12:15|19659.13
13:12:16|19660.64
13:12:17|19660.64
13:12:18|19659.57
13:12:19|19659.57
13:12:20|19659.23
13:12:21|19659.04
13:12:22|19659.04
13:12:24|19659.04
13:12:25|19655.17
13:12:26|19655.17
13:12:27|19655.03
13:12:28|19653.5
13:12:29|19653.19
13:12:31|19656.59
13:12:31|19656.59
13:12:32|19656.59
13:12:33|19656.59
13:12:34|19656.59
13:12:35|19656.59
13:12:36|19656.59
13:12:37|19656.59
13:12:39|19652.34
13:12:41|19652.34
13:12:42|19652.34
13:12:43|19652.34
13:12:44|19652.34
13:12:45|19652.34
13:12:47|19656.18
13:12:47|19656.18
13:12:49|19651.
13:12:50|19651.01
13:12:51|19651.01
13:12:52|19651.01
13:12:53|19654.45
13:12:54|19654.45
13:12:55|19654.45
13:12:56|19654.45
13:12:57|19654.45
13:12:58|19647.38
13:12:59|19647.38
13:13:00|19647.38
13:13:01|19654.45
13:13:02|19654.45
13:13:03|19654.45
13:13:04|19658.1
13:13:05|19658.1
13:13:07|19658.65
13:13:08|19658.63
13:13:08|19658.62
13:13:10|19661.51
13:13:11|19661.51
13:13:12|19661.51
13:13:13|19661.51
13:13:13|19661.51
13:13:15|19661.51
13:13:16|19661.51
13:13:17|19661.51
13:13:18|19661.51
13:13:18|19660.64
13:13:19|19656.86
13:13:21|19656.86
13:13:22|19656.86
13:13:22|19656.86
13:13:23|19656.86
13:13:24|19656.86
13:13:26|19656.86
13:13:26|19656.86
13:13:28|19656.86
13:13:28|19656.86
13:13:30|19656.86
13:13:31|19656.86
13:13:32|19656.86
13:13:33|19656.86
13:13:34|19656.86
13:13:34|19656.86
13:13:35|19659.34
13:13:37|19655.53
13:13:37|19655.53
13:13:39|19655.52
13:13:39|19655.52
13:13:41|19659.23
13:13:42|19656.56
13:13:43|19656.56
13:13:44|19656.56
13:13:45|19656.56
13:13:46|19661.18
13:13:47|19661.18
13:13:48|19656.67
13:13:49|19656.67
13:13:50|19656.67
13:13:51|19656.67
13:13:52|19658.68
13:13:53|19658.68
13:13:55|19661.12
13:13:56|19661.12
13:13:57|19661.12
13:13:57|19661.12
13:13:58|19657.4
13:14:00|19657.4
13:14:00|19657.4
13:14:02|19656.45
13:14:02|19657.4
13:14:04|19657.4
13:14:05|19657.4
13:14:05|19657.4
13:14:06|19657.39
13:14:08|19657.39
13:14:09|19657.39
13:14:10|19660.54
13:14:12|19660.47
13:14:12|19660.47
13:14:14|19660.71
13:14:15|19660.71
13:14:16|19660.71
13:14:17|19660.71
13:14:18|19660.71
13:14:20|19660.71
13:14:20|19660.71
13:14:21|19660.71
13:14:22|19660.71
13:14:23|19660.71
13:14:24|19660.71
13:14:25|19660.71
13:14:26|19660.71
13:14:27|19660.71
13:14:28|19660.71
13:14:29|19660.71
13:14:30|19660.71
13:14:31|19660.71
13:14:32|19660.71
13:14:33|19660.71
13:14:34|19656.73
13:14:35|19658.48
13:14:36|19658.58
13:14:37|19658.58
13:14:38|19658.48
13:14:39|19658.48
13:14:41|19656.2
13:14:42|19659.
13:14:43|19659.
13:14:45|19659.
13:14:45|19659.
13:14:46|19659.
13:14:47|19659.
13:14:49|19655.42
13:14:51|19655.42
13:14:51|19655.42
13:14:52|19655.42
13:14:53|19655.42
13:14:54|19655.42
13:14:55|19655.42
13:14:56|19655.42
13:14:57|19655.42
13:14:58|19655.42
13:14:59|19659.01
13:15:01|19658.62
13:15:02|19658.62
13:15:03|19658.62
13:15:04|19658.62
13:15:05|19658.62
13:15:07|19658.62
13:15:08|19658.62
13:15:09|19658.62
13:15:10|19658.62
13:15:11|19658.62
13:15:12|19658.49
13:15:13|19658.61
13:15:14|19658.61
13:15:15|19658.61
13:15:16|19658.61
13:15:17|19658.61
13:15:17|19658.61
13:15:19|19658.61
13:15:20|19660.66
13:15:21|19662.4
13:15:22|19662.4
13:15:23|19662.4
13:15:24|19662.4
13:15:25|19662.4
13:15:26|19662.4
13:15:27|19662.4
13:15:28|19662.4
13:15:29|19662.4
13:15:30|19662.4
13:15:31|19662.4
13:15:32|19662.52
13:15:33|19662.52
13:15:34|19662.52
13:15:35|19662.52
13:15:36|19662.52
13:15:37|19662.52
13:15:38|19662.52
13:15:39|19662.52
13:15:40|19662.52
13:15:41|19662.6
13:15:43|19662.6
13:15:43|19662.6
13:15:44|19662.6
13:15:46|19660.07
13:15:47|19660.07
13:15:48|19666.35
13:15:49|19668.88
13:15:50|19668.88
13:15:52|19668.88
13:15:53|19664.46
13:15:54|19664.46
13:15:55|19671.07
13:15:55|19671.07
13:15:57|19668.98
13:15:58|19668.46
13:15:59|19668.46
13:16:00|19668.46
13:16:01|19668.41
13:16:02|19668.41
13:16:03|19666.66
13:16:04|19666.66
13:16:05|19666.66
13:16:07|19666.66
13:16:08|19666.18
13:16:08|19666.18
13:16:10|19666.18
13:16:11|19670.08
13:16:12|19663.95
13:16:14|19668.96
13:16:14|19668.96
13:16:15|19663.72
13:16:16|19663.72
13:16:17|19663.72
13:16:18|19663.72
13:16:19|19663.72
13:16:20|19663.72
13:16:21|19663.72
13:16:22|19667.18
13:16:23|19667.17
13:16:24|19667.17
13:16:25|19667.11
13:16:26|19667.11
13:16:28|19666.97
13:16:29|19666.97
13:16:30|19666.97
13:16:30|19662.95
13:16:32|19666.92
13:16:33|19663.39
13:16:34|19663.39
13:16:34|19663.39
13:16:36|19663.06
13:16:37|19663.06
13:16:37|19662.47
13:16:40|19662.47
13:16:41|19662.47
13:16:41|19662.47
13:16:43|19662.47
13:16:44|19662.47
13:16:46|19662.47
13:16:46|19662.47
13:16:48|19662.47
13:16:49|19662.47
13:16:50|19662.47
13:16:51|19662.47
13:16:52|19662.47
13:16:53|19662.47
13:16:55|19662.47
13:16:56|19662.47
13:16:56|19662.47
13:16:57|19662.47
13:16:58|19666.57
13:17:00|19666.57
13:17:01|19666.57
13:17:02|19666.57
13:17:03|19663.08
13:17:04|19663.08
13:17:05|19668.15
13:17:07|19668.43
13:17:08|19668.43
13:17:09|19668.43
13:17:09|19666.57
13:17:10|19666.57
13:17:12|19666.57
13:17:13|19666.57
13:17:14|19666.57
13:17:15|19666.57
13:17:15|19662.57
13:17:17|19662.57
13:17:17|19661.54
13:17:18|19661.03
13:17:20|19661.03
13:17:20|19661.03
13:17:22|19661.03
13:17:23|19661.03
13:17:24|19661.03
13:17:25|19660.15
13:17:26|19660.15
13:17:27|19660.15
13:17:28|19660.15
13:17:29|19660.15
13:17:30|19664.
13:17:31|19664.
13:17:32|19659.48
13:17:33|19659.48
13:17:34|19659.48
13:17:35|19661.52
13:17:36|19661.58
13:17:37|19661.58
13:17:38|19661.58
13:17:39|19661.58
13:17:40|19661.58
13:17:41|19661.58
13:17:42|19661.58
13:17:43|19661.03
13:17:44|19657.06
13:17:46|19652.83
13:17:47|19658.89
13:17:48|19658.89
13:17:49|19653.76
13:17:50|19658.83
13:17:52|19658.83
13:17:53|19658.83
13:17:54|19658.83
13:17:55|19658.83
13:17:56|19658.78
13:17:57|19658.78
13:17:58|19658.78
13:17:59|19658.78
13:18:00|19658.78
13:18:01|19658.78
13:18:02|19658.78
13:18:03|19658.78
13:18:04|19658.78
13:18:05|19658.78
13:18:06|19658.78
13:18:08|19658.78
13:18:09|19655.
13:18:10|19655.
13:18:11|19655.
13:18:12|19655.
13:18:13|19655.
13:18:14|19657.68
13:18:15|19657.68
13:18:16|19657.68
13:18:17|19657.68
13:18:19|19657.68
13:18:20|19655.5
13:18:21|19655.5
13:18:22|19655.5
13:18:23|19652.29
13:18:23|19651.42
13:18:25|19653.6
13:18:26|19653.6
13:18:26|19652.64
13:18:28|19652.64
13:18:28|19646.62
13:18:30|19646.62
13:18:31|19645.46
13:18:31|19646.65
13:18:33|19641.08
13:18:34|19641.08
13:18:34|19641.08
13:18:36|19640.96
13:18:37|19640.78
13:18:39|19640.29
13:18:39|19640.29
13:18:40|19644.4
13:18:42|19645.97
13:18:43|19645.97
13:18:44|19646.64
13:18:45|19646.64
13:18:47|19645.78
13:18:47|19645.78
13:18:48|19645.78
13:18:50|19645.78
13:18:52|19640.31
13:18:53|19640.31
13:18:55|19640.31
13:18:55|19640.31
13:18:56|19640.31
13:18:57|19640.31
13:18:58|19640.31
13:18:59|19651.25
13:19:00|19651.25
13:19:01|19651.25
13:19:02|19651.25
13:19:03|19651.25
13:19:04|19644.48
13:19:05|19642.84
13:19:06|19642.84
13:19:07|19642.84
13:19:08|19642.84
13:19:09|19642.84
13:19:10|19640.19
13:19:11|19640.19
13:19:12|19640.19
13:19:13|19640.19
13:19:14|19640.19
13:19:15|19640.19
13:19:17|19640.19
13:19:19|19640.19
13:19:20|19640.19
13:19:20|19640.19
13:19:22|19640.19
13:19:23|19642.51
13:19:24|19642.51
13:19:24|19642.51
13:19:25|19642.51
13:19:27|19642.51
13:19:28|19642.51
13:19:29|19642.51
13:19:30|19642.51
13:19:31|19642.51
13:19:31|19642.51
13:19:34|19646.47
13:19:34|19644.56
13:19:35|19644.56
13:19:36|19640.56
13:19:37|19640.56
13:19:38|19643.25
13:19:39|19642.06
13:19:40|19644.59
13:19:41|19644.59
13:19:42|19644.59
13:19:43|19644.59
13:19:44|19644.58
13:19:46|19644.58
13:19:47|19640.34
13:19:49|19640.34
13:19:49|19640.34
13:19:50|19644.59
13:19:52|19644.59
13:19:53|19644.59
13:19:55|19644.59
13:19:55|19644.59
13:19:56|19644.59
13:19:57|19644.59
13:19:58|19644.59
13:19:59|19644.59
13:20:01|19640.31
13:20:02|19638.7
13:20:03|19638.7
13:20:03|19638.88
13:20:04|19639.62
13:20:07|19639.62
13:20:08|19639.62
13:20:09|19639.62
13:20:10|19639.62
13:20:12|19639.94
13:20:12|19639.94
13:20:14|19643.64
13:20:14|19643.62
13:20:15|19643.62
13:20:16|19643.62
13:20:17|19640.98
13:20:18|19640.98
13:20:19|19640.98
13:20:20|19640.98
13:20:21|19640.98
13:20:22|19640.98
13:20:23|19640.98
13:20:24|19645.73
13:20:25|19645.73
13:20:26|19645.73
13:20:27|19645.73
13:20:28|19645.73
13:20:29|19645.73
13:20:30|19645.73
13:20:31|19644.15
13:20:32|19644.15
13:20:33|19644.15
13:20:34|19636.54
13:20:35|19636.54
13:20:36|19636.54
13:20:37|19638.78
13:20:38|19638.78
13:20:39|19638.78
13:20:40|19638.78
13:20:42|19642.67
13:20:42|19642.67
13:20:43|19642.67
13:20:44|19642.67
13:20:46|19642.31
13:20:46|19642.31
13:20:48|19642.31
13:20:49|19639.35
13:20:50|19642.28
13:20:52|19642.28
13:20:52|19642.35
13:20:54|19642.35
13:20:55|19643.51
13:20:56|19643.51
13:20:57|19643.51
13:20:58|19643.51
13:20:59|19643.51
13:21:00|19643.51
13:21:02|19643.51
13:21:02|19639.51
13:21:04|19639.51
13:21:05|19639.4
13:21:07|19641.87
13:21:07|19641.87
13:21:08|19641.87
13:21:10|19641.27
13:21:12|19636.46
13:21:12|19636.46
13:21:13|19636.46
13:21:14|19636.46
13:21:15|19636.54
13:21:16|19636.97
13:21:17|19640.8
13:21:18|19640.
13:21:19|19640.
13:21:21|19640.
13:21:23|19645.05
13:21:23|19647.07
13:21:24|19647.07
13:21:25|19647.07
13:21:26|19646.56
13:21:27|19642.73
13:21:28|19642.73
13:21:29|19642.73
13:21:30|19642.73
13:21:31|19642.73
13:21:32|19646.55
13:21:33|19646.55
13:21:34|19646.27
13:21:35|19646.6
13:21:36|19647.35
13:21:37|19647.35
13:21:38|19647.35
13:21:39|19647.35
13:21:40|19642.86
13:21:41|19642.86
13:21:42|19642.86
13:21:43|19646.69
13:21:44|19646.69
13:21:45|19641.3
13:21:46|19643.46
13:21:48|19640.
13:21:50|19637.46
13:21:51|19637.46
13:21:52|19641.01
13:21:53|19641.01
13:21:54|19641.01
13:21:55|19641.01
13:21:56|19641.01
13:21:58|19641.01
13:21:58|19641.01
13:21:59|19641.01
13:22:00|19641.01
13:22:02|19641.01
13:22:03|19641.01
13:22:05|19637.03
13:22:06|19637.03
13:22:07|19637.03
13:22:08|19641.6
13:22:09|19641.6
13:22:11|19641.01
13:22:11|19641.6
13:22:12|19641.6
13:22:14|19641.6
13:22:15|19641.6
13:22:16|19641.6
13:22:17|19641.6
13:22:18|19636.46
13:22:19|19638.2
13:22:21|19633.66
13:22:21|19633.66
13:22:22|19633.66
13:22:23|19633.66
13:22:24|19633.66
13:22:25|19633.66
13:22:26|19633.66
13:22:27|19637.14
13:22:28|19637.14
13:22:29|19637.14
13:22:30|19637.14
13:22:31|19637.14
13:22:32|19637.14
13:22:33|19637.14
13:22:34|19637.08
13:22:35|19635.7
13:22:36|19637.22
13:22:37|19637.21
13:22:38|19637.14
13:22:39|19637.23
13:22:40|19640.13
13:22:41|19640.13
13:22:43|19640.13
13:22:43|19640.13
13:22:44|19640.85
13:22:45|19640.85
13:22:46|19640.85
13:22:47|19640.85
13:22:48|19640.85
13:22:50|19640.85
13:22:51|19640.85
13:22:52|19640.85
13:22:53|19640.85
13:22:54|19636.13
13:22:55|19636.13
13:22:56|19636.13
13:22:57|19636.13
13:22:58|19636.13
13:22:59|19636.13
13:23:00|19636.13
13:23:01|19636.13
13:23:03|19640.04
13:23:03|19640.04
13:23:04|19640.04
13:23:05|19640.04
13:23:06|19640.04
13:23:08|19639.44
13:23:09|19639.44
13:23:10|19639.44
13:23:11|19639.44
13:23:12|19639.44
13:23:14|19639.44
13:23:14|19639.44
13:23:15|19639.44
13:23:17|19633.81
13:23:17|19633.81
13:23:19|19633.69
13:23:20|19633.69
13:23:21|19633.69
13:23:22|19638.87
13:23:23|19640.13
13:23:25|19640.11
13:23:25|19640.11
13:23:26|19640.11
13:23:27|19640.11
13:23:28|19640.11
13:23:29|19639.65
13:23:30|19635.69
13:23:31|19635.69
13:23:32|19639.53
13:23:33|19639.53
13:23:34|19639.53
13:23:35|19639.53
13:23:37|19639.53
13:23:37|19639.53
13:23:38|19639.53
13:23:39|19639.53
13:23:40|19639.53
13:23:42|19639.53
13:23:43|19639.53
13:23:44|19639.53
13:23:45|19639.53
13:23:46|19639.53
13:23:47|19638.38
13:23:48|19638.38
13:23:49|19638.38
13:23:51|19633.53
13:23:51|19633.53
13:23:52|19633.53
13:23:53|19633.53
13:23:54|19633.53
13:23:56|19633.53
13:23:56|19633.47
13:23:58|19633.47
13:23:59|19633.47
13:24:00|19633.47
13:24:00|19633.47
13:24:01|19632.87
13:24:03|19632.86
13:24:04|19632.86
13:24:06|19632.86
13:24:06|19632.63
13:24:07|19632.63
13:24:09|19632.63
13:24:10|19632.63
13:24:10|19632.63
13:24:12|19632.63
13:24:13|19632.29
13:24:14|19630.52
13:24:15|19630.52
13:24:16|19630.52
13:24:17|19630.52
13:24:18|19630.52
13:24:19|19630.52
13:24:20|19630.52
13:24:21|19630.52
13:24:22|19630.52
13:24:23|19630.35
13:24:23|19630.35
13:24:25|19630.35
13:24:26|19630.35
13:24:27|19630.35
13:24:28|19627.63
13:24:29|19627.63
13:24:30|19627.63
13:24:31|19627.63
13:24:32|19627.63
13:24:32|19627.63
13:24:33|19632.53
13:24:35|19632.53
13:24:36|19632.54
13:24:37|19634.57
13:24:37|19634.57
13:24:39|19634.57
13:24:40|19634.57
13:24:41|19634.57
13:24:41|19634.57
13:24:42|19634.57
13:24:43|19634.57
13:24:45|19634.57
13:24:46|19634.57
13:24:47|19634.57
13:24:48|19632.48
13:24:49|19632.48
13:24:50|19632.48
13:24:52|19631.84
13:24:53|19631.84
13:24:53|19631.84
13:24:56|19631.84
13:24:56|19631.84
13:24:57|19631.84
13:24:59|19631.84
13:24:59|19631.84
13:25:00|19631.84
13:25:01|19631.84
13:25:03|19631.84
13:25:04|19631.84
13:25:06|19631.84
13:25:06|19631.84
13:25:08|19634.46
13:25:10|19634.46
13:25:10|19634.46
13:25:11|19634.46
13:25:13|19634.46
13:25:15|19634.45
13:25:16|19634.45
13:25:17|19634.45
13:25:18|19634.45
13:25:19|19634.45
13:25:20|19634.45
13:25:21|19634.51
13:25:22|19634.51
13:25:23|19628.86
13:25:24|19628.86
13:25:24|19628.86
13:25:26|19629.06
13:25:26|19629.06
13:25:28|19629.65
13:25:28|19635.46
13:25:30|19635.46
13:25:32|19635.46
13:25:33|19635.46
13:25:33|19635.46
13:25:35|19635.46
13:25:36|19639.07
13:25:37|19639.07
13:25:38|19639.07
13:25:39|19638.7
13:25:39|19640.83
13:25:40|19640.83
13:25:42|19641.32
13:25:43|19641.63
13:25:43|19641.63
13:25:45|19640.65
13:25:45|19640.65
13:25:47|19640.65
13:25:48|19640.65
13:25:49|19640.65
13:25:50|19640.65
13:25:51|19640.65
13:25:53|19640.65
13:25:53|19638.17
13:25:54|19639.52
13:25:55|19639.52
13:25:56|19634.83
13:25:57|19634.45
13:25:58|19634.45
13:25:59|19634.45
13:26:00|19634.45
13:26:01|19632.46
13:26:02|19632.46
13:26:03|19634.65
13:26:04|19634.65
13:26:06|19634.65
13:26:07|19634.65
13:26:07|19634.65
13:26:10|19632.17
13:26:10|19632.17
13:26:11|19632.17
13:26:12|19632.17
13:26:13|19632.17
13:26:14|19632.17
13:26:15|19631.5
13:26:17|19631.5
13:26:18|19631.5
13:26:19|19629.92
13:26:20|19629.73
13:26:21|19629.73
13:26:22|19628.63
13:26:23|19628.63
13:26:24|19629.63
13:26:25|19629.63
13:26:27|19628.17
13:26:27|19628.17
13:26:28|19628.17
13:26:29|19628.17
13:26:30|19631.63
13:26:31|19631.63
13:26:32|19633.98
13:26:33|19634.9
13:26:34|19634.9
13:26:35|19634.9
13:26:36|19634.63
13:26:37|19634.63
13:26:38|19634.63
13:26:39|19634.63
13:26:40|19629.88
13:26:41|19629.88
13:26:42|19627.55
13:26:43|19627.55
13:26:44|19627.55
13:26:45|19627.55
13:26:46|19627.66
13:26:47|19627.78
13:26:48|19627.78
13:26:49|19627.78
13:26:50|19627.78
13:26:51|19627.78
13:26:52|19627.78
13:26:53|19627.78
13:26:55|19633.08
13:26:56|19633.08
13:26:58|19633.08
13:26:59|19633.08
13:26:59|19633.08
13:27:01|19633.08
13:27:02|19632.17
13:27:02|19632.17
13:27:05|19632.17
13:27:05|19632.17
13:27:06|19632.17
13:27:08|19631.68
13:27:09|19631.68
13:27:09|19630.34
13:27:11|19630.34
13:27:12|19630.34
13:27:12|19630.34
13:27:14|19630.34
13:27:15|19630.34
13:27:16|19629.18
13:27:16|19630.89
13:27:18|19630.89
13:27:19|19630.89
13:27:20|19633.41
13:27:21|19633.41
13:27:22|19629.44
13:27:23|19629.44
13:27:24|19629.44
13:27:24|19629.44
13:27:25|19629.44
13:27:27|19629.44
13:27:28|19629.44
13:27:29|19629.44
13:27:30|19629.14
13:27:30|19629.14
13:27:32|19626.
13:27:33|19626.
13:27:34|19626.
13:27:35|19626.
13:27:36|19627.02
13:27:37|19630.34
13:27:37|19630.34
13:27:38|19630.34
13:27:40|19630.34
13:27:41|19630.34
13:27:41|19630.34
13:27:42|19630.34
13:27:44|19630.34
13:27:45|19630.34
13:27:46|19630.34
13:27:46|19628.15
13:27:47|19628.15
13:27:49|19626.09
13:27:50|19626.09
13:27:50|19626.09
13:27:51|19626.09
13:27:53|19626.09
13:27:55|19626.06
13:27:56|19626.06
13:27:57|19626.06
13:27:58|19629.47
13:27:59|19629.47
13:27:59|19626.
13:28:01|19629.19
13:28:02|19626.01
13:28:04|19626.
13:28:05|19625.39
13:28:06|19623.74
13:28:07|19623.74
13:28:07|19623.47
13:28:09|19623.47
13:28:09|19623.81
13:28:11|19623.81
13:28:12|19623.81
13:28:13|19623.81
13:28:14|19620.76
13:28:15|19620.76
13:28:16|19616.57
13:28:17|19627.69
13:28:18|19627.69
13:28:19|19627.69
13:28:20|19627.69
13:28:21|19624.67
13:28:22|19624.67
13:28:24|19624.67
13:28:25|19621.48
13:28:27|19621.11
13:28:27|19621.11
13:28:28|19616.27
13:28:29|19616.27
13:28:30|19616.27
13:28:31|19616.66
13:28:32|19621.4
13:28:33|19621.34
13:28:34|19621.34
13:28:35|19621.26
13:28:36|19621.26
13:28:37|19621.26
13:28:38|19621.26
13:28:40|19621.26
13:28:40|19621.26
13:28:41|19621.16
13:28:43|19621.16
13:28:44|19621.16
13:28:44|19621.16
13:28:46|19621.16
13:28:46|19621.16
13:28:48|19621.16
13:28:49|19621.16
13:28:50|19621.16
13:28:50|19616.84
13:28:52|19623.18
13:28:53|19623.18
13:28:54|19623.18
13:28:56|19623.18
13:28:56|19624.84
13:28:57|19624.84
13:28:59|19620.32
13:29:00|19620.35
13:29:00|19620.32
13:29:02|19620.32
13:29:03|19624.5
13:29:05|19624.5
13:29:05|19624.5
13:29:06|19624.5
13:29:07|19624.5
13:29:08|19624.5
13:29:09|19624.5
13:29:10|19624.5
13:29:11|19618.83
13:29:12|19618.22
13:29:13|19611.21
13:29:14|19611.21
13:29:15|19619.92
13:29:16|19624.53
13:29:17|19624.53
13:29:18|19624.53
13:29:19|19624.53
13:29:20|19624.53
13:29:21|19620.78
13:29:22|19620.78
13:29:23|19612.53
13:29:24|19612.53
13:29:25|19619.56
13:29:26|19619.78
13:29:27|19619.78
13:29:29|19619.78
13:29:30|19622.63
13:29:30|19622.63
13:29:32|19622.63
13:29:33|19622.63
13:29:34|19625.68
13:29:34|19625.68
13:29:36|19625.68
13:29:36|19625.79
13:29:38|19625.79
13:29:39|19625.79
13:29:40|19625.83
13:29:41|19625.83
13:29:43|19625.83
13:29:43|19625.83
13:29:44|19625.83
13:29:45|19625.83
13:29:46|19625.83
13:29:47|19625.83
13:29:48|19625.83
13:29:49|19625.96
13:29:50|19622.78
13:29:51|19622.78
13:29:52|19621.29
13:29:53|19621.29
13:29:54|19621.29
13:29:55|19621.29
13:29:57|19621.29
13:29:59|19621.29
13:29:59|19621.29
13:30:00|19621.29
13:30:02|19638.21
13:30:03|19645.79
13:30:04|19657.12
13:30:06|19655.61
13:30:06|19645.26
13:30:07|19638.7
13:30:08|19645.71
13:30:10|19634.18
13:30:10|19640.76
13:30:11|19636.71
13:30:12|19628.94
13:30:13|19645.44
13:30:14|19645.7
13:30:16|19639.49
13:30:16|19634.09
13:30:17|19634.07
13:30:18|19635.99
13:30:19|19668.18
13:30:20|19669.34
13:30:21|19661.97
13:30:22|19643.04
13:30:23|19669.3
13:30:24|19712.77
13:30:25|19710.75
13:30:26|19711.2
13:30:27|19688.04
13:30:28|19658.99
13:30:30|19651.87
13:30:30|19669.14
13:30:31|19677.22
13:30:32|19664.64
13:30:34|19669.18
13:30:34|19665.12
13:30:35|19671.57
13:30:37|19648.27
13:30:37|19641.96
13:30:39|19649.48
13:30:39|19663.05
13:30:41|19644.21
13:30:41|19643.72
13:30:43|19637.93
13:30:44|19649.33
13:30:44|19656.68
13:30:45|19657.89
13:30:46|19656.98
13:30:47|19661.08
13:30:48|19668.06
13:30:49|19655.89
13:30:51|19656.57
13:30:52|19644.81
13:30:53|19648.2
13:30:53|19655.74
13:30:54|19662.19
13:30:56|19655.92
13:30:56|19655.92
13:30:58|19647.38
13:31:00|19668.06
13:31:01|19659.45
13:31:03|19666.67
13:31:04|19662.43
13:31:06|19667.2
13:31:07|19664.22
13:31:08|19668.48
13:31:09|19661.65
13:31:10|19673.09
13:31:12|19670.02
13:31:13|19670.05
13:31:14|19675.59
13:31:15|19675.59
13:31:16|19677.21
13:31:17|19703.3
13:31:17|19681.13
13:31:19|19678.76
13:31:21|19687.4
13:31:22|19675.02
13:31:22|19678.24
13:31:24|19679.
13:31:25|19677.59
13:31:25|19665.86
13:31:27|19667.88
13:31:28|19666.89
13:31:28|19665.
13:31:30|19655.53
13:31:31|19664.06
13:31:31|19669.02
13:31:32|19666.53
13:31:34|19666.53
13:31:34|19675.63
13:31:36|19670.16
13:31:37|19666.27
13:31:38|19666.27
13:31:39|19667.37
13:31:40|19667.88
13:31:41|19664.02
13:31:42|19664.65
13:31:42|19663.41
13:31:43|19664.51
13:31:45|19664.51
13:31:46|19662.95
13:31:46|19656.73
13:31:48|19660.66
13:31:48|19660.66
13:31:49|19652.12
13:31:51|19658.81
13:31:51|19658.94
13:31:53|19654.38
13:31:53|19655.49
13:31:55|19665.42
13:31:56|19660.07
13:31:57|19658.94
13:31:59|19658.94
13:32:00|19658.94
13:32:01|19658.94
13:32:03|19660.48
13:32:04|19657.34
13:32:05|19675.87
13:32:06|19673.24
13:32:07|19674.11
13:32:09|19679.27
13:32:10|19679.55
13:32:11|19677.75
13:32:12|19672.7
13:32:13|19668.9
13:32:14|19681.71
13:32:15|19688.61
13:32:16|19685.36
13:32:17|19686.49
13:32:18|19689.91
13:32:19|19683.05
13:32:20|19683.05
13:32:21|19675.85
13:32:22|19681.26
13:32:23|19680.02
13:32:24|19680.02
13:32:25|19678.27
13:32:26|19675.6
13:32:27|19673.02
13:32:29|19684.54
13:32:30|19683.69
13:32:31|19683.69
13:32:31|19692.18
13:32:33|19685.93
13:32:34|19681.62
13:32:34|19681.62
13:32:36|19683.4
13:32:36|19683.4
13:32:37|19677.46
13:32:39|19677.46
13:32:39|19669.23
13:32:40|19672.55
13:32:42|19672.55
13:32:43|19673.64
13:32:43|19676.28
13:32:44|19677.12
13:32:45|19675.
13:32:46|19675.
13:32:47|19674.97
13:32:48|19674.97
13:32:49|19677.99
13:32:50|19675.61
13:32:51|19669.23
13:32:52|19674.04
13:32:53|19674.04
13:32:54|19677.38
13:32:56|19677.31
13:32:57|19679.56
13:32:58|19670.77
13:33:00|19665.42
13:33:00|19671.84
13:33:02|19676.7
13:33:03|19669.76
13:33:04|19661.96
13:33:05|19660.11
13:33:06|19662.75
13:33:08|19662.05
13:33:09|19650.07
13:33:10|19657.93
13:33:10|19650.59
13:33:12|19658.98
13:33:13|19650.07
13:33:14|19648.05
13:33:16|19650.92
13:33:17|19650.92
13:33:19|19646.85
13:33:20|19637.53
13:33:21|19641.2
13:33:22|19620.
13:33:23|19627.01
13:33:24|19629.51
13:33:25|19628.76
13:33:26|19624.17
13:33:27|19618.28
13:33:28|19621.69
13:33:29|19615.75
13:33:30|19611.44
13:33:31|19608.11
13:33:32|19608.97
13:33:33|19600.43
13:33:34|19609.66
13:33:35|19612.84
13:33:36|19597.47
13:33:37|19603.35
13:33:38|19604.61
13:33:40|19596.38
13:33:40|19598.91
13:33:41|19601.56
13:33:43|19592.82
13:33:43|19586.05
13:33:45|19580.73
13:33:45|19588.03
13:33:46|19587.25
13:33:47|19583.06
13:33:48|19575.87
13:33:49|19581.54
13:33:51|19582.42
13:33:51|19586.59
13:33:53|19597.22
13:33:54|19591.6
13:33:54|19585.2
13:33:56|19583.77
13:33:56|19588.68
13:33:58|19597.21
13:33:58|19590.63
13:33:59|19586.74
13:34:01|19582.77
13:34:03|19589.37
13:34:04|19601.01
13:34:05|19604.73
13:34:06|19609.95
13:34:07|19608.47
13:34:08|19612.5
13:34:10|19609.82
13:34:11|19609.82
13:34:12|19612.79
13:34:12|19624.27
13:34:14|19615.45
13:34:15|19622.03
13:34:16|19623.56
13:34:17|19623.56
13:34:18|19636.14
13:34:19|19636.14
13:34:20|19626.36
13:34:21|19632.39
13:34:23|19633.5
13:34:24|19636.14
13:34:24|19631.84
13:34:25|19635.31
13:34:26|19628.71
13:34:27|19628.44
13:34:29|19612.96
13:34:30|19611.94
13:34:30|19612.67
13:34:31|19616.77
13:34:33|19605.46
13:34:33|19607.37
13:34:35|19601.81
13:34:36|19594.05
13:34:37|19593.22
13:34:37|19584.32
13:34:38|19593.47
13:34:39|19592.13
13:34:41|19580.79
13:34:42|19586.03
13:34:43|19593.3
13:34:44|19595.18
13:34:45|19594.54
13:34:46|19587.18
13:34:47|19591.33
13:34:48|19587.82
13:34:49|19580.78
13:34:50|19580.78
13:34:51|19584.5
13:34:52|19587.87
13:34:53|19580.91
13:34:54|19580.91
13:34:55|19586.06
13:34:56|19586.06
13:34:57|19582.65
13:34:58|19582.65
13:34:59|19590.82
13:35:00|19591.15
13:35:01|19591.15
13:35:03|19601.27
13:35:04|19608.11
13:35:06|19612.02
13:35:06|19612.35
13:35:07|19607.29
13:35:09|19614.47
13:35:10|19612.53
13:35:11|19617.58
13:35:12|19611.08
13:35:13|19614.95
13:35:14|19618.06
13:35:15|19617.07
13:35:16|19614.4
13:35:17|19612.76
13:35:19|19608.24
13:35:20|19608.24
13:35:21|19606.89
13:35:21|19606.89
13:35:23|19604.29
13:35:23|19608.23
13:35:25|19609.56
13:35:26|19609.69
13:35:27|19605.87
13:35:28|19605.87
13:35:29|19609.17
13:35:30|19609.17
13:35:31|19609.17
13:35:32|19606.7
13:35:33|19606.71
13:35:34|19606.41
13:35:35|19613.99
13:35:36|19613.53
13:35:37|19613.53
13:35:38|19619.48
13:35:39|19614.02
13:35:40|19620.7
13:35:41|19620.7
13:35:42|19620.67
13:35:43|19621.21
13:35:44|19625.81
13:35:45|19625.81
13:35:46|19627.55
13:35:47|19627.55
13:35:48|19623.7
13:35:49|19624.51
13:35:50|19624.86
13:35:51|19621.82
13:35:52|19618.17
13:35:53|19618.34
13:35:54|19622.46
13:35:55|19613.15
13:35:56|19617.64
13:35:57|19618.81
13:35:58|19618.81
13:35:59|19618.81
13:36:00|19618.81
13:36:01|19621.27
13:36:03|19621.27
13:36:04|19618.96
13:36:06|19622.71
13:36:07|19624.96
13:36:08|19633.16
13:36:09|19626.21
13:36:10|19626.21
13:36:11|19631.58
13:36:12|19627.5
13:36:13|19633.6
13:36:14|19633.6
13:36:15|19633.6
13:36:17|19626.31
13:36:18|19623.16
13:36:19|19627.74
13:36:20|19629.33
13:36:21|19632.57
13:36:22|19632.57
13:36:23|19628.95
13:36:24|19629.41
13:36:25|19629.41
13:36:26|19629.26
13:36:27|19627.03
13:36:28|19626.39
13:36:29|19631.48
13:36:30|19628.16
13:36:31|19627.28
13:36:32|19630.38
13:36:33|19630.38
13:36:34|19630.38
13:36:36|19634.05
13:36:37|19633.14
13:36:37|19632.35
13:36:38|19631.52
13:36:40|19635.87
13:36:40|19635.87
13:36:42|19635.87
13:36:43|19630.69
13:36:44|19627.39
13:36:44|19627.39
13:36:46|19622.96
13:36:46|19621.5
13:36:47|19623.03
13:36:49|19623.62
13:36:50|19624.37
13:36:50|19630.62
13:36:52|19621.57
13:36:53|19621.89
13:36:53|19621.89
13:36:55|19626.07
13:36:55|19630.77
13:36:56|19630.99
13:36:58|19635.79
13:36:59|19630.57
13:36:59|19630.57
13:37:01|19636.52
13:37:01|19631.77
13:37:03|19631.77
13:37:04|19631.77
13:37:05|19640.
13:37:07|19641.26
13:37:08|19635.84
13:37:10|19641.43
13:37:11|19640.78
13:37:12|19640.78
13:37:13|19635.84
13:37:14|19641.86
13:37:16|19635.45
13:37:16|19637.87
13:37:18|19641.67
13:37:19|19635.31
13:37:21|19635.31
13:37:22|19637.33
13:37:23|19637.33
13:37:24|19632.51
13:37:25|19625.81
13:37:26|19631.73
13:37:27|19629.59
13:37:28|19629.59
13:37:29|19629.59
13:37:30|19632.22
13:37:31|19636.4
13:37:32|19636.4
13:37:33|19636.4
13:37:35|19641.03
13:37:36|19641.03
13:37:36|19637.62
13:37:37|19643.86
13:37:39|19643.86
13:37:39|19638.76
13:37:41|19638.76
13:37:42|19637.34
13:37:42|19641.38
13:37:44|19642.11
13:37:44|19634.45
13:37:46|19634.45
13:37:47|19636.46
13:37:48|19636.46
13:37:48|19636.46
13:37:49|19636.46
13:37:51|19635.92
13:37:51|19631.71
13:37:53|19631.71
13:37:54|19631.71
13:37:54|19631.71
13:37:56|19631.71
13:37:56|19631.71
13:37:58|19638.9
13:37:58|19635.03
13:38:00|19635.04
13:38:01|19635.04
13:38:02|19635.05
13:38:03|19635.05
13:38:05|19637.14
13:38:05|19633.76
13:38:07|19634.62
13:38:08|19634.62
13:38:10|19631.79
13:38:11|19629.47
13:38:11|19626.55
13:38:13|19625.81
13:38:14|19620.6
13:38:15|19620.6
13:38:17|19626.5
13:38:17|19621.61
13:38:19|19620.24
13:38:20|19614.7
13:38:21|19619.65
13:38:22|19619.49
13:38:23|19624.07
13:38:24|19625.4
13:38:25|19625.4
13:38:26|19618.95
13:38:26|19618.95
13:38:27|19618.95
13:38:29|19621.57
13:38:30|19620.28
13:38:31|19613.78
13:38:31|19612.76
13:38:32|19612.76
13:38:34|19612.76
13:38:35|19615.9
13:38:35|19617.9
13:38:37|19612.75
13:38:38|19612.75
13:38:39|19612.75
13:38:39|19616.54
13:38:41|19616.54
13:38:43|19613.35
13:38:43|19617.16
13:38:45|19618.23
13:38:45|19618.23
13:38:46|19621.91
13:38:47|19627.63
13:38:49|19627.63
13:38:50|19627.63
13:38:50|19627.63
13:38:52|19627.63
13:38:53|19627.96
13:38:54|19627.96
13:38:55|19627.96
13:38:56|19634.03
13:38:56|19632.64
13:38:58|19627.99
13:38:59|19627.99
13:39:00|19627.99
13:39:00|19624.63
13:39:01|19624.63
13:39:04|19624.74
13:39:05|19631.99
13:39:07|19630.6
13:39:07|19630.27
13:39:09|19635.56
13:39:10|19635.86
13:39:11|19635.86
13:39:12|19635.86
13:39:13|19640.01
13:39:15|19640.01
13:39:15|19638.01
13:39:16|19638.01
13:39:17|19638.01
13:39:19|19637.91
13:39:20|19637.91
13:39:21|19637.91
13:39:21|19642.89
13:39:22|19639.79
13:39:24|19633.93
13:39:26|19642.89
13:39:26|19644.58
13:39:27|19644.58
13:39:28|19644.58
13:39:30|19638.4
13:39:30|19645.41
13:39:32|19645.41
13:39:32|19647.38
13:39:34|19646.38
13:39:35|19646.38
13:39:36|19644.28
13:39:38|19643.22
13:39:38|19643.22
13:39:39|19643.22
13:39:40|19645.56
13:39:41|19641.59
13:39:42|19641.59
13:39:43|19641.59
13:39:44|19638.83
13:39:45|19638.83
13:39:46|19638.83
13:39:47|19638.83
13:39:48|19638.83
13:39:49|19642.41
13:39:50|19642.42
13:39:51|19642.43
13:39:52|19646.1
13:39:53|19643.22
13:39:54|19647.38
13:39:55|19647.31
13:39:56|19647.33
13:39:57|19647.33
13:39:58|19640.74
13:39:59|19643.34
13:40:00|19643.4
13:40:01|19647.37
13:40:02|19647.33
13:40:03|19647.96
13:40:04|19648.04
13:40:06|19645.15
13:40:08|19645.15
13:40:09|19643.64
13:40:11|19643.64
13:40:12|19645.14
13:40:14|19645.27
13:40:15|19645.27
13:40:17|19645.27
13:40:18|19645.27
13:40:18|19645.27
13:40:20|19645.27
13:40:21|19646.53
13:40:22|19648.05
13:40:23|19648.75
13:40:24|19644.31
13:40:24|19644.31
13:40:26|19648.91
13:40:27|19648.94
13:40:27|19648.94
13:40:29|19648.94
13:40:29|19642.69
13:40:31|19646.43
13:40:32|19648.59
13:40:32|19648.59
13:40:33|19648.59
13:40:34|19649.94
13:40:36|19649.94
13:40:37|19649.94
13:40:38|19649.94
13:40:39|19641.15
13:40:40|19641.15
13:40:41|19641.15
13:40:41|19643.24
13:40:42|19644.68
13:40:44|19644.68
13:40:45|19644.68
13:40:46|19644.55
13:40:47|19644.55
13:40:48|19644.55
13:40:48|19644.55
13:40:51|19644.55
13:40:51|19644.55
13:40:52|19649.62
13:40:53|19649.62
13:40:54|19649.99
13:40:55|19649.99
13:40:56|19652.98
13:40:57|19654.21
13:40:58|19654.21
13:40:59|19652.07
13:41:00|19652.07
13:41:01|19652.07
13:41:02|19657.72
13:41:03|19657.72
13:41:04|19653.94
13:41:05|19653.94
13:41:07|19657.91
13:41:09|19657.91
13:41:09|19658.54
13:41:11|19660.
13:41:13|19661.27
13:41:14|19660.03
13:41:16|19658.45
13:41:16|19658.45
13:41:17|19665.22
13:41:19|19665.42
13:41:21|19662.2
13:41:21|19662.2
13:41:22|19658.58
13:41:24|19654.05
13:41:26|19654.05
13:41:26|19657.8
13:41:27|19652.26
13:41:28|19651.3
13:41:30|19654.02
13:41:30|19654.02
13:41:32|19654.02
13:41:33|19654.02
13:41:34|19649.88
13:41:35|19653.03
13:41:36|19654.08
13:41:37|19651.18
13:41:38|19651.18
13:41:39|19651.18
13:41:41|19648.64
13:41:41|19648.64
13:41:42|19648.64
13:41:43|19653.14
13:41:44|19655.42
13:41:45|19650.59
13:41:46|19645.
13:41:47|19645.
13:41:48|19644.59
13:41:49|19644.59
13:41:51|19644.58
13:41:52|19644.58
13:41:52|19644.58
13:41:55|19649.62
13:41:55|19649.62
13:41:56|19649.62
13:41:57|19645.
13:41:58|19645.
13:41:59|19644.05
13:42:00|19643.53
13:42:01|19643.53
13:42:02|19640.11
13:42:04|19641.87
13:42:05|19643.69
13:42:06|19649.28
13:42:07|19649.28
13:42:09|19650.45
13:42:10|19650.45
13:42:12|19650.45
13:42:13|19644.36
13:42:15|19644.36
13:42:16|19644.36
13:42:16|19644.36
13:42:19|19644.36
13:42:19|19644.36
13:42:20|19644.36
13:42:21|19644.36
13:42:23|19645.86
13:42:23|19646.53
13:42:24|19646.53
13:42:27|19646.53
13:42:28|19646.53
13:42:29|19646.53
13:42:30|19646.23
13:42:30|19651.32
13:42:32|19651.32
13:42:33|19651.32
13:42:34|19651.32
13:42:35|19648.66
13:42:36|19644.37
13:42:37|19644.37
13:42:38|19644.34
13:42:39|19644.34
13:42:39|19647.44
13:42:41|19647.43
13:42:42|19647.43
13:42:43|19647.43
13:42:45|19647.43
13:42:45|19649.66
13:42:46|19649.66
13:42:47|19643.1
13:42:48|19642.53
13:42:49|19644.33
13:42:50|19644.33
13:42:51|19644.33
13:42:52|19644.33
13:42:53|19644.33
13:42:54|19642.03
13:42:55|19642.03
13:42:56|19642.03
13:42:57|19642.03
13:42:58|19640.87
13:42:59|19639.74
13:43:00|19639.74
13:43:01|19643.13
13:43:02|19643.13
13:43:03|19643.13
13:43:04|19643.13
13:43:06|19644.65
13:43:07|19644.65
13:43:08|19647.71
13:43:10|19650.11
13:43:11|19645.86
13:43:13|19652.77
13:43:14|19651.57
13:43:16|19651.51
13:43:17|19655.98
13:43:18|19657.09
13:43:19|19652.73
13:43:21|19657.43
13:43:21|19656.82
13:43:23|19648.97
13:43:23|19648.97
13:43:25|19648.97
13:43:26|19647.51
13:43:26|19651.57
13:43:28|19651.57
13:43:28|19646.74
13:43:30|19644.93
13:43:30|19647.96
13:43:32|19652.63
13:43:33|19656.5
13:43:34|19656.5
13:43:35|19652.64
13:43:36|19652.64
13:43:37|19652.64
13:43:38|19654.58
13:43:39|19654.58
13:43:40|19656.35
13:43:41|19656.35
13:43:42|19655.68
13:43:43|19655.68
13:43:44|19658.41
13:43:44|19658.41
13:43:46|19653.27
13:43:47|19656.96
13:43:47|19656.96
13:43:48|19652.35
13:43:49|19656.42
13:43:50|19656.42
13:43:53|19656.42
13:43:53|19654.02
13:43:55|19654.02
13:43:56|19647.
13:43:57|19647.
13:43:58|19644.31
13:43:59|19641.06
13:44:00|19641.06
13:44:01|19641.06
13:44:02|19642.64
13:44:03|19643.36
13:44:04|19643.36
13:44:05|19643.36
13:44:06|19643.36
13:44:07|19643.36
13:44:08|19643.36
13:44:09|19643.36
13:44:11|19649.03
13:44:12|19649.03
13:44:13|19643.37
13:44:15|19640.27
13:44:16|19640.27
13:44:17|19638.23
13:44:18|19638.23
13:44:19|19640.13
13:44:20|19640.13
13:44:22|19640.13
13:44:23|19640.13
13:44:23|19642.13
13:44:25|19645.85
13:44:26|19645.85
13:44:27|19645.85
13:44:28|19645.85
13:44:29|19645.2
13:44:30|19645.2
13:44:31|19638.02
13:44:32|19638.02
13:44:33|19638.02
13:44:34|19638.02
13:44:35|19638.02
13:44:36|19642.18
13:44:37|19642.18
13:44:38|19642.18
13:44:39|19642.18
13:44:40|19642.18
13:44:41|19642.18
13:44:42|19642.18
13:44:43|19642.18
13:44:44|19642.18
13:44:45|19642.18
13:44:46|19644.17
13:44:47|19644.17
13:44:48|19644.17
13:44:49|19644.17
13:44:50|19649.53
13:44:51|19649.53
13:44:52|19649.53
13:44:53|19649.53
13:44:54|19649.53
13:44:55|19654.75
13:44:56|19652.71
13:44:57|19653.
13:44:58|19653.
13:44:59|19656.05
13:45:00|19658.45
13:45:01|19652.37
13:45:02|19652.37
13:45:03|19658.32
13:45:04|19656.53
13:45:06|19656.53
13:45:06|19656.97
13:45:07|19655.63
13:45:08|19652.99
13:45:09|19651.92
13:45:10|19654.44
13:45:11|19654.44
13:45:12|19654.44
13:45:14|19654.44
13:45:15|19654.33
13:45:16|19657.11
13:45:17|19654.44
13:45:18|19654.44
13:45:19|19654.44
13:45:20|19654.44
13:45:20|19654.44
13:45:22|19654.44
13:45:23|19657.59
13:45:24|19657.59
13:45:25|19657.59
13:45:26|19657.59
13:45:28|19661.27
13:45:28|19661.27
13:45:29|19657.34
13:45:30|19657.34
13:45:31|19657.34
13:45:32|19657.34
13:45:33|19657.34
13:45:35|19657.34
13:45:35|19657.34
13:45:37|19661.66
13:45:38|19661.66
13:45:39|19659.26
13:45:39|19655.81
13:45:41|19655.81
13:45:42|19655.81
13:45:43|19655.81
13:45:45|19654.84
13:45:45|19654.84
13:45:46|19654.84
13:45:47|19654.55
13:45:48|19652.71
13:45:49|19656.68
13:45:51|19656.68
13:45:53|19651.59
13:45:53|19651.59
13:45:54|19651.77
13:45:55|19649.53
13:45:56|19650.62
13:45:57|19651.74
13:45:58|19647.52
13:45:59|19649.13
13:46:00|19649.13
13:46:01|19644.74
13:46:02|19644.74
13:46:04|19650.17
13:46:04|19654.01
13:46:05|19653.96
13:46:07|19649.73
13:46:08|19649.73
13:46:08|19649.73
13:46:10|19652.05
13:46:11|19653.73
13:46:13|19658.2
13:46:13|19660.23
13:46:15|19666.67
13:46:16|19666.83
13:46:17|19666.83
13:46:18|19665.15
13:46:19|19661.91
13:46:20|19666.01
13:46:21|19662.09
13:46:22|19668.01
13:46:23|19668.01
13:46:24|19668.01
13:46:24|19668.01
13:46:26|19673.19
13:46:27|19673.19
13:46:28|19666.01
13:46:29|19666.01
13:46:30|19669.15
13:46:32|19674.56
13:46:32|19679.99
13:46:33|19684.27
13:46:34|19687.18
13:46:35|19682.73
13:46:36|19676.85
13:46:38|19686.55
13:46:38|19682.53
13:46:39|19676.5
13:46:40|19688.69
13:46:42|19687.31
13:46:42|19690.03
13:46:44|19690.19
13:46:45|19692.69
13:46:45|19692.69
13:46:47|19689.92
13:46:48|19695.54
13:46:48|19706.63
13:46:49|19712.13
13:46:51|19706.58
13:46:52|19714.58
13:46:52|19714.05
13:46:54|19721.38
13:46:54|19724.93
13:46:55|19724.93
13:46:57|19742.71
13:46:57|19742.44
13:46:59|19728.32
13:47:00|19719.8
13:47:01|19708.32
13:47:03|19703.69
13:47:03|19708.83
13:47:04|19701.42
13:47:06|19700.44
13:47:07|19705.05
13:47:07|19705.05
13:47:09|19719.45
13:47:09|19717.76
13:47:12|19726.92
13:47:12|19721.77
13:47:13|19721.67
13:47:15|19739.52
13:47:16|19740.49
13:47:18|19750.19
13:47:18|19745.02
13:47:20|19755.
13:47:22|19765.
13:47:22|19757.03
13:47:23|19749.58
13:47:24|19748.79
13:47:25|19740.64
13:47:26|19747.25
13:47:27|19734.93
13:47:28|19730.31
13:47:29|19728.93
13:47:31|19726.91
13:47:31|19721.77
13:47:33|19731.96
13:47:34|19735.03
13:47:35|19735.39
13:47:35|19724.48
13:47:38|19731.92
13:47:38|19731.92
13:47:39|19734.56
13:47:40|19734.56
13:47:41|19720.97
13:47:42|19726.53
13:47:43|19722.76
13:47:44|19722.76
13:47:45|19720.78
13:47:46|19722.76
13:47:47|19721.36
13:47:48|19721.34
13:47:49|19719.94
13:47:50|19719.74
13:47:52|19719.85
13:47:54|19715.07
13:47:54|19711.87
13:47:55|19710.74
13:47:56|19711.54
13:47:57|19711.62
13:47:58|19715.3
13:47:59|19714.32
13:48:00|19714.32
13:48:01|19722.34
13:48:02|19718.28
13:48:03|19716.89
13:48:04|19723.88
13:48:05|19723.88
13:48:06|19729.78
13:48:07|19732.45
13:48:08|19730.68
13:48:10|19733.03
13:48:11|19740.46
13:48:12|19735.7
13:48:13|19734.18
13:48:14|19739.75
13:48:15|19733.42
13:48:16|19736.21
13:48:17|19729.42
13:48:18|19722.14
13:48:19|19722.14
13:48:20|19721.12
13:48:21|19720.82
13:48:22|19729.98
13:48:24|19720.15
13:48:24|19720.81
13:48:25|19720.81
13:48:26|19729.32
13:48:27|19729.32
13:48:28|19728.76
13:48:29|19730.2
13:48:30|19728.01
13:48:31|19733.94
13:48:33|19733.93
13:48:35|19726.71
13:48:36|19722.42
13:48:37|19730.93
13:48:39|19725.38
13:48:39|19725.38
13:48:40|19731.03
13:48:41|19733.87
13:48:42|19732.67
13:48:43|19729.84
13:48:44|19729.84
13:48:45|19729.84
13:48:46|19740.56
13:48:48|19740.57
13:48:49|19740.57
13:48:49|19734.09
13:48:51|19730.28
13:48:52|19730.28
13:48:53|19730.45
13:48:54|19730.45
13:48:56|19722.34
13:48:56|19722.34
13:48:57|19722.34
13:48:59|19721.93
13:49:00|19721.93
13:49:01|19721.93
13:49:02|19731.27
13:49:03|19732.15
13:49:04|19730.25
13:49:06|19720.66
13:49:07|19720.7
13:49:08|19718.68
13:49:09|19718.75
13:49:10|19716.51
13:49:11|19715.38
13:49:12|19719.2
13:49:13|19730.56
13:49:14|19733.6
13:49:15|19726.13
13:49:16|19721.28
13:49:17|19715.98
13:49:18|19715.98
13:49:19|19714.55
13:49:20|19712.62
13:49:21|19712.62
13:49:22|19714.05
13:49:23|19718.19
13:49:24|19718.19
13:49:25|19718.22
13:49:26|19711.95
13:49:27|19711.46
13:49:29|19721.2
13:49:30|19721.2
13:49:30|19718.44
13:49:31|19723.69
13:49:32|19723.69
13:49:34|19724.29
13:49:36|19719.85
13:49:36|19724.57
13:49:38|19725.81
13:49:39|19720.16
13:49:40|19727.71
13:49:41|19726.23
13:49:42|19733.4
13:49:43|19733.41
13:49:44|19723.02
13:49:45|19729.63
13:49:46|19734.28
13:49:47|19735.87
13:49:48|19738.51
13:49:49|19738.52
13:49:50|19738.48
13:49:51|19731.71
13:49:52|19725.91
13:49:53|19735.66
13:49:55|19729.21
13:49:56|19723.13
13:49:57|19727.13
13:49:58|19725.66
13:49:59|19722.82
13:50:00|19728.86
13:50:01|19728.86
13:50:02|19734.43
13:50:04|19732.7
13:50:06|19728.33
13:50:07|19729.36
13:50:09|19729.66
13:50:10|19732.28
13:50:11|19732.28
13:50:12|19732.28
13:50:14|19731.74
13:50:14|19732.39
13:50:15|19733.13
13:50:16|19733.24
13:50:18|19728.32
13:50:19|19728.32
13:50:20|19728.32
13:50:21|19734.55
13:50:22|19734.55
13:50:22|19734.55
13:50:23|19734.55
13:50:25|19735.
13:50:26|19735.
13:50:26|19735.99
13:50:27|19735.99
13:50:30|19731.32
13:50:30|19727.89
13:50:31|19727.89
13:50:32|19727.89
13:50:33|19727.44
13:50:35|19727.44
13:50:35|19726.22
13:50:37|19726.22
13:50:37|19723.85
13:50:39|19726.38
13:50:40|19726.38
13:50:41|19729.89
13:50:41|19729.89
13:50:43|19729.89
13:50:44|19733.43
13:50:46|19733.43
13:50:46|19733.43
13:50:47|19733.25
13:50:49|19726.19
13:50:49|19726.19
13:50:52|19732.84
13:50:52|19732.3
13:50:53|19732.3
13:50:54|19732.3
13:50:55|19732.3
13:50:56|19732.3
13:50:58|19726.65
13:50:58|19726.65
13:51:00|19726.03
13:51:02|19730.89
13:51:03|19732.99
13:51:04|19732.99
13:51:05|19732.99
13:51:06|19734.55
13:51:08|19734.88
13:51:08|19740.67
13:51:09|19738.39
13:51:10|19742.02
13:51:12|19739.12
13:51:12|19736.96
13:51:14|19736.96
13:51:14|19736.96
13:51:15|19736.96
13:51:17|19739.59
13:51:17|19732.56
13:51:20|19731.28
13:51:20|19731.28
13:51:21|19731.28
13:51:23|19729.42
13:51:24|19728.92
13:51:25|19727.06
13:51:26|19734.85
13:51:27|19734.85
13:51:28|19734.85
13:51:28|19733.56
13:51:29|19735.26
13:51:31|19735.32
13:51:32|19733.7
13:51:33|19733.7
13:51:33|19731.26
13:51:34|19725.95
13:51:35|19731.15
13:51:37|19731.15
13:51:38|19735.92
13:51:40|19735.92
13:51:40|19735.92
13:51:41|19734.11
13:51:42|19735.44
13:51:43|19735.44
13:51:44|19729.38
13:51:45|19729.38
13:51:46|19735.47
13:51:47|19735.47
13:51:48|19738.21
13:51:49|19731.12
13:51:50|19727.69
13:51:51|19727.69
13:51:53|19730.89
13:51:55|19730.89
13:51:55|19730.89
13:51:56|19735.46
13:51:57|19737.37
13:51:58|19737.37
13:51:59|19741.94
13:52:00|19742.51
13:52:02|19748.
13:52:04|19748.79
13:52:05|19750.2
13:52:05|19750.61
13:52:07|19752.9
13:52:08|19753.22
13:52:09|19753.22
13:52:10|19748.4
13:52:11|19742.28
13:52:12|19741.34
13:52:13|19738.11
13:52:15|19742.48
13:52:15|19737.76
13:52:16|19737.76
13:52:17|19745.69
13:52:18|19745.69
13:52:21|19756.31
13:52:22|19764.48
13:52:23|19764.48
13:52:24|19755.99
13:52:25|19751.51
13:52:25|19747.29
13:52:27|19747.29
13:52:28|19751.69
13:52:28|19744.57
13:52:30|19742.32
13:52:30|19742.32
13:52:32|19746.27
13:52:32|19747.59
13:52:33|19751.02
13:52:35|19751.27
13:52:35|19751.27
13:52:36|19751.27
13:52:37|19747.41
13:52:38|19742.76
13:52:39|19742.47
13:52:40|19742.47
13:52:42|19747.15
13:52:43|19747.15
13:52:44|19737.91
13:52:45|19737.91
13:52:46|19743.52
13:52:47|19743.52
13:52:48|19737.48
13:52:49|19741.78
13:52:50|19741.87
13:52:51|19737.37
13:52:52|19737.37
13:52:53|19747.32
13:52:54|19750.99
13:52:56|19747.55
13:52:57|19749.42
13:52:57|19746.84
13:52:59|19746.63
13:52:59|19746.63
13:53:01|19751.66
13:53:02|19751.66
13:53:03|19751.88
13:53:04|19749.1
13:53:05|19749.1
13:53:06|19749.1
13:53:07|19743.9
13:53:09|19740.
13:53:10|19744.93
13:53:10|19744.93
13:53:11|19740.
13:53:13|19740.31
13:53:14|19740.31
13:53:15|19740.31
13:53:16|19740.31
13:53:17|19731.59
13:53:18|19731.59
13:53:19|19730.11
13:53:20|19730.11
13:53:21|19730.
13:53:22|19735.59
13:53:23|19730.
13:53:25|19729.9
13:53:26|19730.11
13:53:27|19726.7
13:53:27|19729.91
13:53:29|19729.91
13:53:30|19725.63
13:53:31|19725.63
13:53:32|19725.63
13:53:33|19725.63
13:53:33|19728.01
13:53:35|19728.01
13:53:36|19727.45
13:53:36|19721.93
13:53:37|19727.6
13:53:38|19730.95
13:53:40|19730.95
13:53:41|19730.95
13:53:41|19726.98
13:53:43|19731.82
13:53:43|19731.82
13:53:44|19725.83
13:53:46|19723.15
13:53:46|19723.15
13:53:47|19722.84
13:53:48|19722.84
13:53:49|19722.84
13:53:51|19722.84
13:53:52|19723.39
13:53:52|19717.47
13:53:54|19719.48
13:53:55|19719.48
13:53:55|19719.48
13:53:57|19716.15
13:53:58|19712.37
13:53:59|19712.37
13:54:00|19715.84
13:54:01|19723.61
13:54:02|19723.61
13:54:03|19723.48
13:54:05|19723.48
13:54:06|19722.87
13:54:07|19722.86
13:54:08|19722.86
13:54:09|19726.33
13:54:09|19720.68
13:54:11|19723.36
13:54:12|19723.36
13:54:13|19716.89
13:54:13|19721.39
13:54:15|19719.17
13:54:16|19719.17
13:54:16|19722.55
13:54:17|19722.55
13:54:18|19722.55
13:54:19|19722.55
13:54:21|19722.55
13:54:22|19722.55
13:54:22|19722.55
13:54:24|19718.02
13:54:25|19722.55
13:54:26|19723.67
13:54:26|19718.95
13:54:28|19718.95
13:54:29|19725.73
13:54:29|19725.74
13:54:30|19725.74
13:54:31|19725.74
13:54:33|19725.74
13:54:33|19725.74
13:54:34|19725.74
13:54:35|19725.74
13:54:36|19725.74
13:54:38|19720.45
13:54:39|19720.45
13:54:39|19724.18
13:54:41|19720.7
13:54:41|19726.48
13:54:42|19727.58
13:54:43|19729.82
13:54:44|19729.82
13:54:45|19729.82
13:54:47|19729.82
13:54:47|19728.4
13:54:49|19728.4
13:54:49|19729.94
13:54:50|19729.94
13:54:52|19730.08
13:54:52|19730.08
13:54:54|19730.08
13:54:54|19730.08
13:54:56|19731.39
13:54:58|19731.39
13:54:59|19731.39
13:55:00|19731.39
13:55:01|19731.39
13:55:03|19732.36
13:55:04|19728.75
13:55:05|19728.75
13:55:07|19724.44
13:55:08|19724.44
13:55:09|19724.44
13:55:10|19728.19
13:55:11|19730.84
13:55:12|19730.84
13:55:13|19727.99
13:55:15|19732.38
13:55:15|19732.38
13:55:16|19732.65
13:55:18|19732.65
13:55:19|19729.41
13:55:20|19730.04
13:55:21|19730.77
13:55:22|19724.61
13:55:23|19727.56
13:55:24|19727.56
13:55:26|19723.58
13:55:27|19724.51
13:55:28|19725.03
13:55:28|19735.89
13:55:30|19733.
13:55:30|19733.
13:55:31|19733.
13:55:33|19733.86
13:55:34|19733.86
13:55:35|19733.82
13:55:36|19733.82
13:55:37|19738.29
13:55:38|19733.9
13:55:39|19733.9
13:55:39|19733.9
13:55:41|19733.9
13:55:42|19733.9
13:55:43|19733.57
13:55:43|19733.43
13:55:44|19733.43
13:55:45|19743.38
13:55:47|19745.19
13:55:47|19746.41
13:55:49|19750.27
13:55:50|19747.23
13:55:51|19744.14
13:55:52|19744.14
13:55:53|19744.14
13:55:54|19744.14
13:55:55|19744.14
13:55:56|19744.14
13:55:57|19743.38
13:55:59|19743.35
13:56:00|19750.62
13:56:01|19750.62
13:56:02|19747.59
13:56:04|19756.27
13:56:05|19756.27
13:56:07|19753.57
13:56:09|19745.2
13:56:10|19754.43
13:56:11|19750.97
13:56:11|19755.16
13:56:13|19746.76
13:56:14|19745.15
13:56:15|19746.17
13:56:16|19741.91
13:56:18|19740.05
13:56:19|19740.05
13:56:20|19740.05
13:56:20|19738.25
13:56:22|19738.25
13:56:23|19738.25
13:56:24|19743.45
13:56:25|19735.85
13:56:26|19734.14
13:56:26|19737.86
13:56:28|19737.86
13:56:28|19737.86
13:56:30|19737.86
13:56:31|19737.86
13:56:32|19737.86
13:56:33|19737.86
13:56:34|19737.86
13:56:35|19740.14
13:56:36|19739.27
13:56:37|19740.64
13:56:38|19743.
13:56:39|19743.
13:56:40|19743.
13:56:41|19738.43
13:56:42|19738.43
13:56:43|19740.64
13:56:44|19738.87
13:56:45|19742.61
13:56:46|19744.41
13:56:47|19744.41
13:56:48|19744.41
13:56:49|19744.41
13:56:50|19744.41
13:56:51|19744.41
13:56:52|19741.03
13:56:53|19741.03
13:56:54|19741.03
13:56:55|19746.17
13:56:56|19750.32
13:56:58|19745.36
13:56:58|19744.47
13:57:00|19744.47
13:57:01|19743.96
13:57:02|19743.95
13:57:04|19743.95
13:57:05|19739.34
13:57:07|19739.34
13:57:07|19741.93
13:57:08|19741.93
13:57:10|19736.83
13:57:11|19736.83
13:57:13|19735.52
13:57:14|19735.33
13:57:15|19732.15
13:57:16|19734.37
13:57:17|19734.37
13:57:18|19734.37
13:57:19|19736.95
13:57:20|19736.95
13:57:21|19736.95
13:57:22|19736.95
13:57:23|19736.95
13:57:24|19730.67
13:57:25|19730.66
13:57:26|19729.8
13:57:27|19729.2
13:57:28|19729.2
13:57:29|19729.2
13:57:30|19729.2
13:57:31|19729.2
13:57:33|19729.2
13:57:33|19729.2
13:57:35|19735.55
13:57:35|19735.78
13:57:36|19733.6
13:57:38|19733.6
13:57:39|19733.6
13:57:40|19735.43
13:57:40|19735.43
13:57:41|19730.12
13:57:42|19730.12
13:57:44|19732.38
13:57:45|19732.38
13:57:46|19731.36
13:57:46|19729.35
13:57:48|19728.51
13:57:48|19729.35
13:57:50|19733.94
13:57:50|19724.81
13:57:52|19724.81
13:57:53|19735.39
13:57:53|19736.5
13:57:55|19736.5
13:57:55|19736.5
13:57:57|19736.5
13:57:58|19736.5
13:57:59|19735.72
13:58:01|19739.27
13:58:01|19739.27
13:58:02|19740.08
13:58:04|19746.43
13:58:06|19745.15
13:58:07|19742.94
13:58:08|19740.17
13:58:10|19741.16
13:58:10|19739.62
13:58:12|19738.15
13:58:13|19742.04
13:58:14|19742.04
13:58:15|19743.26
13:58:15|19743.63
13:58:17|19745.76
13:58:17|19745.76
13:58:18|19740.39
13:58:20|19735.34
13:58:21|19735.34
13:58:21|19743.14
13:58:23|19743.14
13:58:24|19743.14
13:58:25|19733.97
13:58:26|19733.97
13:58:26|19733.97
13:58:27|19733.97
13:58:29|19733.97
13:58:30|19733.1
13:58:31|19732.87
13:58:31|19730.43
13:58:33|19729.63
13:58:33|19729.63
13:58:34|19734.75
13:58:35|19735.65
13:58:37|19735.65
13:58:38|19731.83
13:58:38|19731.64
13:58:39|19731.64
13:58:41|19731.64
13:58:41|19731.64
13:58:42|19731.64
13:58:44|19735.08
13:58:44|19735.08
13:58:45|19735.08
13:58:46|19735.08
13:58:48|19729.27
13:58:48|19728.61
13:58:49|19728.61
13:58:52|19728.61
13:58:52|19728.61
13:58:53|19733.73
13:58:54|19734.74
13:58:55|19736.33
13:58:56|19736.41
13:58:57|19737.41
13:58:58|19739.08
13:59:00|19739.08
13:59:02|19743.63
13:59:03|19740.22
13:59:05|19745.
13:59:05|19745.
13:59:07|19738.27
13:59:08|19738.27
13:59:10|19736.1
13:59:11|19739.95
13:59:12|19734.29
13:59:14|19734.29
13:59:14|19734.29
13:59:15|19734.29
13:59:16|19729.89
13:59:18|19738.78
13:59:19|19738.78
13:59:21|19733.58
13:59:21|19733.58
13:59:22|19739.85
13:59:23|19739.85
13:59:25|19739.85
13:59:26|19739.85
13:59:26|19739.85
13:59:28|19734.83
13:59:29|19739.96
13:59:30|19739.96
13:59:31|19738.02
13:59:32|19738.02
13:59:33|19734.07
13:59:34|19734.07
13:59:36|19734.07
13:59:36|19734.07
13:59:37|19734.07
13:59:38|19732.58
13:59:39|19732.58
13:59:40|19732.58
13:59:41|19732.58
13:59:42|19732.58
13:59:43|19728.
13:59:44|19728.
13:59:45|19728.
13:59:46|19728.
13:59:47|19728.28
13:59:48|19728.43
13:59:50|19728.43
13:59:50|19728.43
13:59:52|19728.43
13:59:52|19726.7
13:59:54|19726.7
13:59:55|19723.95
13:59:56|19729.09
13:59:57|19723.5
13:59:58|19724.22
13:59:58|19724.22
14:00:00|19724.22
14:00:01|19724.22
14:00:03|19723.06
14:00:04|19733.97
14:00:06|19734.96
14:00:07|19734.97
14:00:08|19736.91
14:00:09|19736.91
14:00:10|19737.36
14:00:11|19737.36
14:00:12|19737.36
14:00:13|19738.42
14:00:14|19738.42
14:00:15|19735.45
14:00:16|19740.14
14:00:17|19741.63
14:00:18|19741.06
14:00:19|19742.76
14:00:20|19743.63
14:00:21|19744.22
14:00:22|19744.22
14:00:23|19744.22
14:00:24|19744.22
14:00:25|19740.59
14:00:26|19740.59
14:00:27|19740.59
14:00:28|19741.52
14:00:29|19734.89
14:00:30|19734.89
14:00:31|19733.92
14:00:32|19744.37
14:00:33|19744.37
14:00:34|19745.
14:00:35|19744.95
14:00:36|19742.36
14:00:37|19742.36
14:00:38|19742.36
14:00:40|19742.7
14:00:41|19744.95
14:00:42|19744.99
14:00:43|19740.88
14:00:44|19740.88
14:00:45|19740.03
14:00:46|19737.23
14:00:47|19737.23
14:00:48|19734.6
14:00:49|19734.6
14:00:50|19734.6
14:00:51|19733.33
14:00:52|19733.33
14:00:53|19741.8
14:00:54|19741.8
14:00:55|19741.8
14:00:56|19741.8
14:00:57|19741.8
14:00:58|19741.8
14:00:59|19742.63
14:01:00|19742.63
14:01:02|19739.22
14:01:04|19739.22
14:01:05|19739.22
14:01:06|19739.22
14:01:08|19740.
14:01:09|19740.
14:01:10|19739.39
14:01:12|19739.39
14:01:12|19739.22
14:01:13|19739.22
14:01:14|19739.22
14:01:15|19735.
14:01:16|19736.84
14:01:17|19734.64
14:01:19|19737.63
14:01:20|19735.14
14:01:21|19735.14
14:01:22|19735.14
14:01:23|19735.18
14:01:24|19735.83
14:01:25|19735.79
14:01:26|19735.79
14:01:27|19735.79
14:01:28|19739.8
14:01:29|19739.8
14:01:30|19739.8
14:01:31|19739.8
14:01:32|19734.72
14:01:33|19734.72
14:01:34|19734.72
14:01:35|19734.72
14:01:36|19734.72
14:01:37|19734.72
14:01:38|19734.72
14:01:39|19734.72
14:01:40|19735.3
14:01:41|19737.26
14:01:43|19737.26
14:01:43|19739.86
14:01:44|19736.33
14:01:45|19736.33
14:01:46|19735.79
14:01:47|19730.81
14:01:48|19732.07
14:01:49|19732.07
14:01:51|19732.07
14:01:52|19732.07
14:01:52|19729.11
14:01:54|19736.01
14:01:55|19736.59
14:01:55|19736.59
14:01:56|19736.59
14:01:57|19736.59
14:01:58|19736.44
14:01:59|19736.44
14:02:00|19734.95
14:02:01|19734.95
14:02:03|19730.01
14:02:05|19730.
14:02:06|19728.26
14:02:07|19726.82
14:02:09|19725.81
14:02:09|19725.81
14:02:11|19729.12
14:02:12|19726.47
14:02:13|19726.47
14:02:14|19726.47
14:02:16|19714.59
14:02:17|19714.59
14:02:18|19707.
14:02:19|19712.9
14:02:20|19705.23
14:02:21|19705.23
14:02:22|19711.79
14:02:23|19716.17
14:02:24|19707.47
14:02:25|19707.58
14:02:26|19703.93
14:02:27|19710.52
14:02:28|19710.52
14:02:29|19713.99
14:02:30|19713.17
14:02:31|19716.08
14:02:32|19714.97
14:02:33|19716.76
14:02:34|19715.04
14:02:35|19711.27
14:02:36|19708.92
14:02:37|19708.92
14:02:38|19708.92
14:02:39|19710.25
14:02:40|19710.25
14:02:41|19710.25
14:02:42|19710.69
14:02:43|19709.3
14:02:44|19704.39
14:02:45|19704.39
14:02:46|19708.86
14:02:47|19708.86
14:02:48|19708.86
14:02:49|19704.5
14:02:50|19704.5
14:02:51|19704.5
14:02:52|19704.5
14:02:53|19704.5
14:02:54|19704.5
14:02:55|19704.5
14:02:56|19704.5
14:02:57|19704.5
14:02:58|19700.42
14:02:59|19704.33
14:03:00|19702.21
14:03:01|19702.97
14:03:02|19700.03
14:03:03|19700.06
14:03:04|19700.06
14:03:06|19700.06
14:03:07|19710.66
14:03:08|19710.66
14:03:09|19712.32
14:03:11|19712.32
14:03:12|19714.08
14:03:12|19714.08
14:03:14|19715.93
14:03:15|19719.87
14:03:16|19719.86
14:03:17|19726.17
14:03:17|19726.17
14:03:18|19724.06
14:03:19|19721.48
14:03:21|19720.17
14:03:22|19720.17
14:03:23|19721.95
14:03:24|19722.38
14:03:25|19715.01
14:03:26|19718.94
14:03:27|19710.09
14:03:28|19710.09
14:03:29|19710.09
14:03:31|19710.53
14:03:32|19709.76
14:03:33|19704.45
14:03:34|19704.45
14:03:35|19704.09
14:03:36|19704.09
14:03:37|19704.09
14:03:38|19704.09
14:03:39|19704.09
14:03:40|19706.26
14:03:41|19709.01
14:03:42|19709.01
14:03:43|19710.06
14:03:44|19710.06
14:03:45|19714.25
14:03:46|19714.25
14:03:47|19712.44
14:03:48|19712.44
14:03:49|19712.44
14:03:50|19712.44
14:03:51|19712.44
14:03:52|19708.68
14:03:53|19708.68
14:03:54|19719.29
14:03:55|19716.23
14:03:56|19716.23
14:03:57|19716.23
14:03:58|19708.8
14:03:59|19708.8
14:04:00|19711.89
14:04:01|19714.57
14:04:02|19714.57
14:04:03|19714.57
14:04:05|19714.12
14:04:07|19714.12
14:04:08|19714.12
14:04:09|19714.12
14:04:10|19717.12
14:04:12|19719.45
14:04:12|19722.4
14:04:14|19727.95
14:04:14|19726.68
14:04:17|19728.52
14:04:17|19728.52
14:04:18|19728.52
14:04:20|19728.52
14:04:21|19728.14
14:04:22|19728.52
14:04:23|19735.01
14:04:24|19735.01
14:04:25|19735.01
14:04:26|19735.01
14:04:27|19732.58
14:04:28|19732.58
14:04:29|19732.58
14:04:30|19732.58
14:04:31|19730.11
14:04:32|19730.11
14:04:33|19735.01
14:04:34|19735.01
14:04:35|19730.99
14:04:36|19730.99
14:04:37|19730.99
14:04:38|19730.99
14:04:39|19729.94
14:04:40|19729.94
14:04:41|19734.42
14:04:42|19734.42
14:04:43|19734.42
14:04:44|19734.4
14:04:45|19734.4
14:04:46|19734.34
14:04:47|19731.34
14:04:48|19730.67
14:04:49|19730.67
14:04:50|19730.67
14:04:51|19726.84
14:04:52|19726.79
14:04:53|19726.79
14:04:54|19729.98
14:04:55|19729.98
14:04:56|19729.98
14:04:57|19731.93
14:04:58|19731.93
14:04:59|19728.19
14:05:00|19734.53
14:05:01|19734.18
14:05:02|19736.78
14:05:03|19736.78
14:05:04|19739.09
14:05:05|19739.09
14:05:07|19739.
14:05:08|19739.02
14:05:09|19739.09
14:05:10|19739.35
14:05:12|19738.48
14:05:13|19738.48
14:05:14|19740.86
14:05:15|19742.64
14:05:15|19744.68
14:05:17|19744.95
14:05:18|19745.
14:05:19|19746.41
14:05:20|19746.65
14:05:21|19738.55
14:05:22|19738.55
14:05:23|19738.55
14:05:24|19738.55
14:05:25|19738.55
14:05:26|19744.32
14:05:28|19744.43
14:05:29|19746.05
14:05:30|19745.76
14:05:30|19745.48
14:05:31|19745.48
14:05:32|19747.28
14:05:33|19748.16
14:05:34|19749.16
14:05:35|19749.91
14:05:37|19751.77
14:05:37|19751.77
14:05:39|19751.77
14:05:40|19751.77
14:05:41|19756.18
14:05:42|19757.34
14:05:43|19754.85
14:05:44|19758.22
14:05:45|19756.04
14:05:46|19756.04
14:05:47|19761.02
14:05:48|19761.02
14:05:49|19755.79
14:05:50|19755.67
14:05:51|19755.67
14:05:52|19755.67
14:05:53|19755.67
14:05:54|19755.67
14:05:55|19755.67
14:05:56|19756.55
14:05:57|19756.55
14:05:58|19756.55
14:05:59|19756.55
14:06:00|19756.55
14:06:01|19756.55
14:06:02|19754.02
14:06:04|19753.53
14:06:04|19757.34
14:06:06|19762.14
14:06:07|19769.11
14:06:08|19764.26
14:06:10|19771.05
14:06:11|19770.
14:06:12|19767.1
14:06:14|19760.23
14:06:15|19756.13
14:06:16|19760.02
14:06:17|19754.69
14:06:18|19754.69
14:06:20|19754.78
14:06:20|19754.78
14:06:22|19758.29
14:06:23|19766.88
14:06:24|19763.5
14:06:25|19763.2
14:06:26|19766.88
14:06:27|19768.55
14:06:28|19764.46
14:06:29|19764.46
14:06:30|19764.46
14:06:31|19759.
14:06:32|19759.
14:06:33|19759.
14:06:34|19759.05
14:06:35|19758.5
14:06:36|19765.64
14:06:37|19762.81
14:06:39|19759.96
14:06:40|19762.
14:06:40|19762.
14:06:42|19761.24
14:06:42|19761.24
14:06:44|19759.47
14:06:44|19759.47
14:06:46|19756.92
14:06:47|19756.26
14:06:48|19756.26
14:06:48|19756.26
14:06:49|19756.26
14:06:50|19756.26
14:06:52|19756.26
14:06:53|19754.31
14:06:53|19754.31
14:06:54|19749.97
14:06:55|19749.97
14:06:56|19749.97
14:06:57|19749.85
14:06:58|19749.85
14:07:00|19750.81
14:07:01|19755.54
14:07:01|19758.39
14:07:02|19750.87
14:07:04|19750.87
14:07:05|19746.41
14:07:05|19746.41
14:07:06|19746.41
14:07:08|19750.13
14:07:09|19751.81
14:07:11|19754.49
14:07:12|19754.07
14:07:13|19757.02
14:07:14|19760.
14:07:16|19760.
14:07:17|19761.99
14:07:18|19765.21
14:07:19|19764.42
14:07:20|19768.44
14:07:22|19756.25
14:07:23|19770.96
14:07:24|19775.8
14:07:25|19780.82
14:07:26|19780.82
14:07:27|19780.62
14:07:28|19780.25
14:07:29|19779.72
14:07:30|19784.8
14:07:31|19785.44
14:07:32|19782.91
14:07:33|19780.
14:07:34|19785.97
14:07:35|19780.01
14:07:36|19775.61
14:07:38|19775.86
14:07:38|19779.08
14:07:40|19775.81
14:07:41|19774.53
14:07:42|19774.53
14:07:43|19775.76
14:07:44|19776.35
14:07:45|19783.89
14:07:46|19784.85
14:07:47|19788.62
14:07:48|19784.26
14:07:49|19782.31
14:07:50|19782.31
14:07:52|19789.
14:07:52|19790.
14:07:53|19794.72
14:07:55|19795.09
14:07:56|19788.97
14:07:57|19809.99
14:07:58|19784.44
14:07:59|19774.4
14:08:00|19785.25
14:08:01|19772.07
14:08:02|19782.63
14:08:03|19788.79
14:08:06|19786.31
14:08:07|19785.41
14:08:08|19789.04
14:08:09|19789.5
14:08:10|19795.09
14:08:12|19792.36
14:08:13|19787.47
14:08:13|19782.63
14:08:15|19787.83
14:08:16|19786.15
14:08:17|19792.97
14:08:18|19795.63
14:08:19|19791.91
14:08:19|19798.97
14:08:21|19794.16
14:08:22|19805.51
14:08:23|19803.14
14:08:24|19807.69
14:08:25|19805.49
14:08:26|19805.07
14:08:27|19806.03
14:08:28|19793.1
14:08:29|19804.26
14:08:30|19805.73
14:08:31|19803.74
14:08:32|19805.98
14:08:33|19809.17
14:08:34|19813.05
14:08:35|19812.63
14:08:36|19814.98
14:08:37|19819.77
14:08:38|19824.98
14:08:40|19819.8
14:08:40|19815.48
14:08:42|19815.99
14:08:43|19813.93
14:08:44|19808.17
14:08:45|19808.04
14:08:46|19808.04
14:08:47|19808.87
14:08:48|19805.53
14:08:49|19808.88
14:08:50|19809.61
14:08:51|19813.78
14:08:52|19821.05
14:08:53|19821.05
14:08:54|19824.96
14:08:55|19824.84
14:08:56|19829.
14:08:57|19823.43
14:08:58|19820.09
14:08:59|19818.73
14:09:00|19815.18
14:09:01|19815.18
14:09:02|19815.18
14:09:03|19822.74
14:09:04|19824.29
14:09:05|19829.57
14:09:07|19813.93
14:09:08|19821.19
14:09:10|19822.62
14:09:10|19823.3
14:09:12|19823.3
14:09:14|19840.
14:09:15|19833.9
14:09:16|19833.77
14:09:17|19825.94
14:09:18|19833.1
14:09:19|19834.4
14:09:20|19840.
14:09:22|19838.75
14:09:23|19838.75
14:09:25|19841.33
14:09:26|19839.5
14:09:27|19845.03
14:09:28|19847.27
14:09:29|19847.27
14:09:30|19837.84
14:09:31|19847.07
14:09:32|19850.
14:09:33|19850.74
14:09:34|19854.85
14:09:36|19855.74
14:09:36|19851.91
14:09:38|19850.58
14:09:39|19831.47
14:09:40|19842.3
14:09:41|19844.26
14:09:42|19850.43
14:09:42|19855.1
14:09:43|19844.51
14:09:45|19845.94
14:09:45|19847.94
14:09:46|19837.43
14:09:48|19844.55
14:09:49|19836.04
14:09:50|19843.1
14:09:50|19839.09
14:09:52|19834.53
14:09:52|19834.53
14:09:54|19839.18
14:09:55|19839.18
14:09:56|19831.93
14:09:57|19831.93
14:09:58|19836.11
14:09:59|19836.11
14:09:59|19831.66
14:10:01|19838.62
14:10:02|19838.62
14:10:02|19835.04
14:10:03|19832.82
14:10:05|19833.15
14:10:06|19833.15
14:10:07|19828.61
14:10:08|19831.93
14:10:08|19827.53
14:10:10|19823.32
14:10:12|19824.62
14:10:12|19829.37
14:10:13|19819.5
14:10:14|19826.62
14:10:15|19821.01
14:10:16|19818.02
14:10:17|19816.91
14:10:18|19815.06
14:10:20|19814.71
14:10:21|19807.83
14:10:23|19807.29
14:10:24|19805.47
14:10:25|19805.
14:10:25|19807.7
14:10:27|19809.58
14:10:28|19808.95
14:10:29|19808.95
14:10:30|19805.4
14:10:31|19802.32
14:10:33|19809.02
14:10:34|19804.1
14:10:34|19810.53
14:10:36|19814.33
14:10:37|19814.33
14:10:38|19813.48
14:10:39|19806.21
14:10:40|19819.22
14:10:41|19823.27
14:10:42|19825.24
14:10:43|19825.24
14:10:44|19821.39
14:10:45|19821.45
14:10:46|19827.59
14:10:48|19820.32
14:10:48|19818.63
14:10:49|19813.92
14:10:50|19813.92
14:10:51|19811.27
14:10:52|19811.27
14:10:53|19811.27
14:10:54|19813.68
14:10:55|19807.22
14:10:56|19810.3
14:10:57|19813.85
14:10:58|19813.3
14:10:59|19813.3
14:11:00|19813.3
14:11:01|19813.3
14:11:02|19813.3
14:11:04|19808.72
14:11:04|19808.72
14:11:05|19808.72
14:11:06|19808.72
14:11:07|19813.43
14:11:09|19811.59
14:11:10|19811.58
14:11:11|19812.04
14:11:13|19815.05
14:11:14|19815.83
14:11:15|19815.68
14:11:16|19817.38
14:11:18|19811.58
14:11:18|19811.58
14:11:20|19811.58
14:11:20|19813.07
14:11:22|19815.02
14:11:23|19811.37
14:11:25|19813.45
14:11:26|19812.46
14:11:27|19812.49
14:11:27|19810.64
14:11:29|19810.64
14:11:30|19809.35
14:11:30|19807.52
14:11:31|19805.16
14:11:32|19812.9
14:11:33|19809.35
14:11:35|19806.19
14:11:35|19810.68
14:11:36|19811.3
14:11:38|19814.3
14:11:39|19811.44
14:11:40|19811.44
14:11:41|19811.52
14:11:42|19811.52
14:11:43|19806.61
14:11:44|19803.75
14:11:46|19803.28
14:11:46|19803.28
14:11:48|19806.14
14:11:49|19806.14
14:11:50|19801.03
14:11:51|19801.64
14:11:52|19804.63
14:11:53|19808.81
14:11:53|19808.81
14:11:54|19809.38
14:11:56|19811.2
14:11:56|19808.83
14:11:58|19808.83
14:11:58|19811.5
14:12:00|19814.15
14:12:01|19810.33
14:12:02|19813.11
14:12:02|19815.6
14:12:04|19813.9
14:12:04|19817.02
14:12:06|19814.5
14:12:07|19818.91
14:12:08|19820.
14:12:08|19819.99
14:12:09|19816.36
14:12:11|19822.49
14:12:12|19820.98
14:12:13|19820.16
14:12:13|19824.68
14:12:15|19827.3
14:12:16|19827.48
14:12:18|19830.82
14:12:19|19827.31
14:12:20|19827.31
14:12:21|19827.31
14:12:22|19827.31
14:12:23|19828.08
14:12:24|19825.35
14:12:25|19830.17
14:12:26|19830.17
14:12:27|19822.08
14:12:28|19821.33
14:12:29|19817.96
14:12:30|19817.96
14:12:31|19816.93
14:12:32|19816.47
14:12:33|19816.47
14:12:34|19816.55
14:12:36|19816.55
14:12:36|19816.55
14:12:37|19815.53
14:12:39|19815.53
14:12:40|19808.43
14:12:41|19804.08
14:12:42|19809.94
14:12:43|19806.25
14:12:44|19817.74
14:12:45|19817.74
14:12:46|19818.53
14:12:47|19818.53
14:12:48|19820.6
14:12:49|19819.21
14:12:50|19813.07
14:12:51|19814.58
14:12:52|19814.58
14:12:53|19818.
14:12:54|19818.
14:12:55|19820.47
14:12:56|19820.47
14:12:57|19822.34
14:12:58|19822.25
14:12:59|19819.96
14:13:00|19819.96
14:13:01|19813.26
14:13:02|19813.52
14:13:03|19815.23
14:13:04|19815.18
14:13:05|19817.57
14:13:07|19817.86
14:13:08|19819.6
14:13:09|19819.6
14:13:09|19819.6
14:13:10|19819.6
14:13:11|19819.6
14:13:13|19819.6
14:13:14|19814.49
14:13:16|19814.49
14:13:17|19814.12
14:13:19|19816.21
14:13:19|19816.21
14:13:21|19816.22
14:13:23|19816.22
14:13:24|19816.22
14:13:25|19816.22
14:13:26|19827.51
14:13:27|19820.75
14:13:28|19818.95
14:13:29|19818.95
14:13:30|19813.53
14:13:31|19813.53
14:13:32|19821.55
14:13:33|19814.19
14:13:34|19814.19
14:13:35|19820.87
14:13:37|19825.56
14:13:37|19825.57
14:13:38|19827.53
14:13:40|19827.66
14:13:40|19829.38
14:13:41|19824.33
14:13:43|19827.66
14:13:43|19824.12
14:13:44|19819.7
14:13:45|19819.7
14:13:46|19824.82
14:13:48|19824.82
14:13:48|19814.95
14:13:50|19814.95
14:13:51|19815.57
14:13:52|19815.57
14:13:53|19822.95
14:13:53|19815.96
14:13:54|19822.82
14:13:55|19822.52
14:13:57|19815.68
14:13:57|19815.68
14:13:59|19815.68
14:14:00|19815.68
14:14:01|19815.68
14:14:01|19819.21
14:14:03|19819.21
14:14:04|19817.39
14:14:04|19813.8
14:14:06|19813.8
14:14:07|19813.8
14:14:09|19813.8
14:14:09|19813.8
14:14:10|19813.8
14:14:11|19809.35
14:14:12|19809.35
14:14:13|19809.35
14:14:15|19807.1
14:14:17|19804.66
14:14:17|19803.92
14:14:18|19807.49
14:14:20|19807.29
14:14:21|19807.29
14:14:21|19807.28
14:14:23|19801.4
14:14:24|19801.4
14:14:25|19805.07
14:14:26|19805.07
14:14:27|19801.1
14:14:28|19801.1
14:14:29|19801.1
14:14:30|19801.1
14:14:32|19800.96
14:14:33|19800.96
14:14:34|19800.96
14:14:34|19800.96
14:14:35|19800.96
14:14:36|19801.1
14:14:38|19801.1
14:14:38|19801.1
14:14:40|19801.1
14:14:41|19801.1
14:14:42|19804.66
14:14:43|19804.66
14:14:44|19800.08
14:14:45|19800.08
14:14:46|19800.08
14:14:47|19800.01
14:14:48|19799.
14:14:48|19798.13
14:14:49|19800.26
14:14:51|19800.26
14:14:52|19800.26
14:14:53|19800.26
14:14:53|19800.26
14:14:55|19800.79
14:14:55|19805.08
14:14:56|19805.08
14:14:58|19801.87
14:14:58|19801.87
14:14:59|19801.87
14:15:00|19801.87
14:15:01|19801.87
14:15:03|19810.
14:15:05|19817.97
14:15:05|19811.96
14:15:06|19816.46
14:15:07|19812.78
14:15:08|19812.8
14:15:10|19812.17
14:15:11|19809.71
14:15:12|19814.16
14:15:13|19806.86
14:15:14|19815.82
14:15:15|19812.18
14:15:17|19806.32
14:15:18|19808.61
14:15:20|19809.16
14:15:20|19809.37
14:15:22|19809.04
14:15:24|19810.75
14:15:24|19807.59
14:15:25|19813.46
14:15:26|19812.55
14:15:28|19813.12
14:15:30|19812.38
14:15:31|19813.11
14:15:32|19811.
14:15:34|19814.01
14:15:34|19814.01
14:15:35|19814.01
14:15:36|19814.01
14:15:38|19806.2
14:15:38|19804.22
14:15:40|19804.22
14:15:41|19808.44
14:15:41|19808.44
14:15:43|19808.44
14:15:43|19808.44
14:15:45|19814.14
14:15:46|19813.08
14:15:46|19813.08
14:15:48|19816.46
14:15:48|19816.01
14:15:50|19818.82
14:15:51|19824.37
14:15:52|19819.14
14:15:53|19819.14
14:15:55|19819.14
14:15:55|19826.92
14:15:56|19826.92
14:15:57|19828.
14:15:58|19826.21
14:15:59|19825.29
14:16:00|19823.71
14:16:01|19821.42
14:16:02|19825.62
14:16:03|19819.49
14:16:04|19819.49
14:16:05|19816.25
14:16:06|19813.98
14:16:07|19813.12
14:16:08|19811.2
14:16:09|19815.23
14:16:10|19816.18
14:16:11|19816.18
14:16:12|19816.18
14:16:14|19807.47
14:16:15|19806.21
14:16:16|19803.74
14:16:18|19800.15
14:16:19|19798.11
14:16:20|19796.98
14:16:21|19796.16
14:16:22|19800.45
14:16:24|19799.35
14:16:24|19796.73
14:16:26|19799.65
14:16:27|19799.2
14:16:28|19800.12
14:16:28|19800.66
14:16:30|19802.23
14:16:31|19804.42
14:16:32|19797.8
14:16:33|19805.04
14:16:34|19802.41
14:16:36|19806.76
14:16:36|19808.55
14:16:38|19805.74
14:16:39|19805.74
14:16:41|19817.69
14:16:41|19817.69
14:16:42|19817.69
14:16:44|19817.69
14:16:45|19817.69
14:16:46|19817.69
14:16:47|19808.71
14:16:48|19811.48
14:16:49|19815.41
14:16:50|19815.41
14:16:51|19809.49
14:16:52|19809.49
14:16:53|19809.49
14:16:54|19809.49
14:16:55|19807.07
14:16:55|19807.06
14:16:57|19806.87
14:16:58|19806.33
14:16:58|19805.24
14:17:00|19805.24
14:17:01|19804.47
14:17:02|19799.45
14:17:04|19799.74
14:17:04|19799.74
14:17:05|19799.74
14:17:06|19799.74
14:17:07|19799.74
14:17:09|19801.24
14:17:10|19804.33
14:17:11|19804.48
14:17:12|19811.59
14:17:13|19811.59
14:17:13|19811.59
14:17:15|19812.57
14:17:16|19809.37
14:17:17|19811.7
14:17:17|19811.7
14:17:19|19811.88
14:17:19|19811.88
14:17:22|19808.31
14:17:23|19806.84
14:17:24|19806.38
14:17:25|19804.14
14:17:26|19803.24
14:17:28|19803.24
14:17:29|19805.4
14:17:30|19804.8
14:17:31|19804.8
14:17:31|19807.35
14:17:32|19807.35
14:17:34|19807.35
14:17:36|19803.89
14:17:36|19803.24
14:17:37|19801.43
14:17:38|19801.43
14:17:39|19801.32
14:17:40|19802.22
14:17:41|19802.22
14:17:42|19797.32
14:17:43|19800.49
14:17:44|19802.26
14:17:45|19802.26
14:17:46|19802.26
14:17:47|19804.63
14:17:48|19804.63
14:17:49|19804.63
14:17:50|19804.63
14:17:51|19804.63
14:17:52|19804.63
14:17:53|19801.75
14:17:54|19801.75
14:17:56|19800.82
14:17:57|19803.19
14:17:58|19803.19
14:17:59|19800.69
14:18:00|19800.69
14:18:01|19796.7
14:18:02|19796.7
14:18:03|19803.44
14:18:04|19804.21
14:18:05|19804.21
14:18:07|19798.98
14:18:08|19800.49
14:18:09|19799.47
14:18:10|19799.47
14:18:11|19799.47
14:18:12|19802.48
14:18:13|19802.48
14:18:14|19802.48
14:18:15|19802.48
14:18:16|19802.8
14:18:17|19800.32
14:18:17|19801.49
14:18:19|19799.91
14:18:20|19802.43
14:18:21|19802.43
14:18:22|19802.43
14:18:24|19804.08
14:18:24|19804.08
14:18:25|19806.75
14:18:27|19808.77
14:18:28|19807.43
14:18:29|19807.43
14:18:30|19807.43
14:18:31|19804.16
14:18:32|19803.31
14:18:34|19800.11
14:18:35|19806.11
14:18:35|19806.11
14:18:36|19806.11
14:18:38|19806.11
14:18:39|19803.74
14:18:40|19803.74
14:18:40|19802.76
14:18:41|19802.76
14:18:42|19802.76
14:18:44|19802.85
14:18:44|19802.75
14:18:45|19802.76
14:18:46|19806.14
14:18:48|19804.27
14:18:49|19803.81
14:18:50|19803.81
14:18:51|19803.81
14:18:52|19807.12
14:18:53|19807.12
14:18:54|19809.57
14:18:56|19807.
14:18:56|19807.
14:18:57|19807.
14:18:58|19807.
14:18:59|19807.
14:19:01|19810.66
14:19:02|19815.33
14:19:04|19817.48
14:19:05|19817.48
14:19:05|19817.4
14:19:07|19817.6
14:19:08|19815.5
14:19:09|19815.5
14:19:10|19815.5
14:19:11|19815.5
14:19:12|19815.5
14:19:13|19815.5
14:19:14|19815.5
14:19:15|19820.78
14:19:16|19821.08
14:19:18|19821.08
14:19:19|19820.24
14:19:21|19817.69
14:19:22|19819.42
14:19:24|19821.98
14:19:24|19821.98
14:19:26|19819.95
14:19:27|19819.95
14:19:28|19823.32
14:19:30|19822.93
14:19:31|19822.93
14:19:32|19824.86
14:19:33|19825.24
14:19:34|19825.6
14:19:36|19826.08
14:19:36|19827.14
14:19:38|19827.15
14:19:39|19827.15
14:19:40|19829.14
14:19:41|19829.14
14:19:42|19826.4
14:19:43|19826.4
14:19:44|19826.4
14:19:45|19826.4
14:19:46|19826.43
14:19:47|19826.43
14:19:48|19826.43
14:19:49|19830.06
14:19:50|19826.25
14:19:51|19831.63
14:19:52|19831.63
14:19:53|19832.45
14:19:54|19832.45
14:19:55|19833.93
14:19:56|19833.68
14:19:57|19831.92
14:19:58|19832.34
14:19:59|19830.96
14:20:00|19834.75
14:20:01|19834.75
14:20:02|19839.38
14:20:03|19836.81
14:20:04|19839.52
14:20:05|19835.32
14:20:06|19842.67
14:20:07|19847.88
14:20:09|19844.34
14:20:10|19851.21
14:20:11|19853.34
14:20:11|19849.97
14:20:13|19855.64
14:20:14|19861.38
14:20:15|19853.09
14:20:16|19845.94
14:20:18|19845.94
14:20:18|19847.26
14:20:20|19847.26
14:20:21|19847.23
14:20:23|19844.14
14:20:24|19839.52
14:20:25|19839.66
14:20:26|19839.06
14:20:28|19835.29
14:20:29|19833.9
14:20:30|19833.9
14:20:31|19837.33
14:20:33|19837.33
14:20:34|19837.21
14:20:35|19840.77
14:20:35|19840.77
14:20:36|19840.77
14:20:37|19841.58
14:20:38|19841.58
14:20:40|19842.41
14:20:41|19844.72
14:20:42|19845.88
14:20:43|19845.88
14:20:44|19849.13
14:20:45|19856.18
14:20:46|19852.
14:20:47|19847.82
14:20:48|19847.6
14:20:49|19855.99
14:20:50|19852.36
14:20:51|19855.92
14:20:52|19857.44
14:20:53|19859.42
14:20:54|19863.19
14:20:55|19863.77
14:20:56|19862.42
14:20:57|19866.18
14:20:58|19860.66
14:20:59|19858.8
14:21:00|19858.8
14:21:01|19859.01
14:21:02|19858.45
14:21:03|19853.06
14:21:04|19855.2
14:21:05|19854.66
14:21:06|19850.29
14:21:07|19853.21
14:21:08|19858.62
14:21:10|19855.98
14:21:11|19850.71
14:21:12|19850.71
14:21:12|19850.13
14:21:14|19852.29
14:21:15|19844.94
14:21:16|19850.29
14:21:16|19850.29
14:21:17|19850.66
14:21:19|19850.9
14:21:19|19847.08
14:21:20|19847.08
14:21:22|19846.68
14:21:23|19850.25
14:21:24|19850.25
14:21:25|19847.75
14:21:26|19845.71
14:21:27|19845.71
14:21:28|19845.71
14:21:30|19837.29
14:21:30|19837.29
14:21:32|19842.67
14:21:32|19845.36
14:21:34|19848.64
14:21:35|19848.64
14:21:37|19848.95
14:21:38|19852.96
14:21:39|19853.66
14:21:40|19853.37
14:21:41|19858.75
14:21:42|19860.05
14:21:43|19860.22
14:21:45|19870.08
14:21:45|19862.46
14:21:46|19878.57
14:21:47|19880.
14:21:49|19885.92
14:21:50|19876.38
14:21:51|19877.81
14:21:52|19862.81
14:21:53|19856.45
14:21:54|19862.3
14:21:55|19871.41
14:21:56|19861.64
14:21:57|19851.78
14:21:58|19850.73
14:21:59|19852.87
14:22:00|19850.92
14:22:01|19846.54
14:22:02|19849.7
14:22:03|19846.27
14:22:04|19844.63
14:22:05|19836.06
14:22:06|19836.06
14:22:07|19840.09
14:22:08|19830.58
14:22:09|19833.5
14:22:10|19829.55
14:22:11|19837.48
14:22:12|19839.14
14:22:13|19839.54
14:22:14|19844.73
14:22:15|19840.39
14:22:16|19839.97
14:22:17|19834.35
14:22:18|19835.62
14:22:19|19835.63
14:22:20|19824.32
14:22:21|19831.51
14:22:22|19830.97
14:22:24|19830.
14:22:25|19825.27
14:22:26|19825.35
14:22:28|19830.38
14:22:29|19822.36
14:22:31|19816.53
14:22:32|19816.53
14:22:33|19816.53
14:22:34|19809.27
14:22:36|19808.51
14:22:36|19812.19
14:22:37|19808.87
14:22:39|19803.74
14:22:39|19800.
14:22:40|19804.07
14:22:42|19805.74
14:22:42|19809.95
14:22:44|19803.33
14:22:44|19799.71
14:22:46|19800.48
14:22:47|19802.27
14:22:48|19802.27
14:22:50|19798.71
14:22:50|19798.71
14:22:51|19804.96
14:22:52|19809.02
14:22:53|19803.18
14:22:54|19803.18
14:22:56|19802.13
14:22:57|19794.89
14:22:58|19794.65
14:22:59|19796.
14:23:00|19793.37
14:23:01|19799.17
14:23:02|19794.46
14:23:03|19782.8
14:23:04|19782.8
14:23:06|19786.98
14:23:07|19790.06
14:23:08|19793.31
14:23:09|19787.27
14:23:10|19786.33
14:23:10|19781.12
14:23:12|19788.61
14:23:12|19784.26
14:23:14|19776.93
14:23:15|19782.2
14:23:16|19779.42
14:23:16|19776.64
14:23:17|19774.46
14:23:18|19768.18
14:23:20|19770.03
14:23:21|19770.02
14:23:22|19777.78
14:23:23|19779.28
14:23:23|19768.38
14:23:25|19781.12
14:23:27|19775.04
14:23:28|19765.4
14:23:29|19769.66
14:23:29|19769.
14:23:31|19773.73
14:23:32|19780.55
14:23:33|19777.13
14:23:34|19771.29
14:23:35|19768.38
14:23:36|19774.6
14:23:37|19776.89
14:23:38|19771.62
14:23:39|19769.56
14:23:40|19769.99
14:23:41|19775.09
14:23:42|19776.78
14:23:43|19779.05
14:23:44|19763.
14:23:45|19766.54
14:23:47|19748.99
14:23:47|19763.33
14:23:49|19750.19
14:23:50|19746.18
14:23:52|19734.5
14:23:52|19740.59
14:23:53|19750.2
14:23:54|19753.43
14:23:55|19752.97
14:23:56|19747.2
14:23:57|19740.37
14:23:59|19740.44
14:23:59|19740.44
14:24:01|19749.27
14:24:02|19740.38
14:24:03|19744.37
14:24:04|19732.38
14:24:04|19736.52
14:24:06|19729.83
14:24:07|19724.91
14:24:08|19723.59
14:24:09|19729.56
14:24:10|19741.74
14:24:11|19733.04
14:24:12|19732.27
14:24:13|19741.4
14:24:14|19748.74
14:24:15|19748.75
14:24:16|19749.18
14:24:17|19754.42
14:24:18|19756.65
14:24:18|19757.66
14:24:20|19761.22
14:24:20|19762.17
14:24:21|19752.62
14:24:23|19756.71
14:24:24|19756.71
14:24:26|19752.66
14:24:27|19747.25
14:24:29|19751.55
14:24:29|19752.6
14:24:30|19754.58
14:24:31|19756.1
14:24:32|19756.78
14:24:33|19758.09
14:24:34|19750.
14:24:36|19756.88
14:24:36|19757.52
14:24:38|19760.13
14:24:38|19755.4
14:24:40|19752.3
14:24:41|19762.3
14:24:42|19756.33
14:24:44|19756.33
14:24:44|19762.2
14:24:45|19768.02
14:24:47|19768.02
14:24:49|19771.48
14:24:49|19771.48
14:24:50|19765.61
14:24:51|19766.68
14:24:52|19758.04
14:24:53|19756.35
14:24:54|19756.36
14:24:55|19756.3
14:24:56|19760.17
14:24:57|19753.62
14:24:58|19753.62
14:24:59|19749.74
14:25:00|19752.37
14:25:01|19752.32
14:25:02|19746.41
14:25:03|19748.88
14:25:05|19742.92
14:25:06|19748.42
14:25:07|19740.78
14:25:08|19740.78
14:25:09|19737.13
14:25:10|19737.13
14:25:11|19737.13
14:25:12|19742.78
14:25:14|19748.71
14:25:14|19744.74
14:25:16|19748.91
14:25:16|19748.91
14:25:18|19757.93
14:25:19|19756.18
14:25:20|19756.75
14:25:22|19753.92
14:25:22|19758.07
14:25:23|19761.05
14:25:24|19761.16
14:25:25|19765.79
14:25:27|19769.2
14:25:29|19763.21
14:25:29|19763.21
14:25:30|19763.21
14:25:31|19763.21
14:25:32|19769.49
14:25:34|19764.97
14:25:35|19762.6
14:25:37|19762.6
14:25:38|19763.01
14:25:39|19766.78
14:25:41|19772.55
14:25:41|19763.09
14:25:42|19760.66
14:25:43|19756.46
14:25:44|19757.58
14:25:45|19756.07
14:25:47|19756.59
14:25:47|19755.87
14:25:49|19750.
14:25:50|19743.42
14:25:51|19743.47
14:25:52|19738.63
14:25:53|19738.97
14:25:54|19739.68
14:25:55|19737.57
14:25:56|19729.25
14:25:57|19737.42
14:25:58|19725.03
14:25:59|19740.18
14:26:00|19740.68
14:26:01|19742.75
14:26:02|19745.13
14:26:03|19740.08
14:26:04|19740.08
14:26:05|19735.99
14:26:06|19742.
14:26:07|19742.
14:26:08|19744.41
14:26:09|19746.41
14:26:10|19750.64
14:26:11|19753.
14:26:12|19756.23
14:26:13|19759.99
14:26:14|19754.
14:26:15|19747.57
14:26:16|19739.98
14:26:17|19737.48
14:26:18|19740.74
14:26:19|19746.53
14:26:20|19746.53
14:26:21|19746.53
14:26:23|19742.84
14:26:24|19742.84
14:26:25|19741.8
14:26:26|19746.77
14:26:27|19742.2
14:26:29|19743.89
14:26:30|19743.89
14:26:31|19743.89
14:26:33|19743.89
14:26:34|19743.89
14:26:34|19743.89
14:26:35|19734.22
14:26:37|19736.92
14:26:38|19736.92
14:26:39|19736.96
14:26:40|19736.96
14:26:41|19738.7
14:26:42|19732.06
14:26:43|19732.06
14:26:44|19730.99
14:26:45|19735.71
14:26:46|19730.54
14:26:47|19732.84
14:26:48|19732.84
14:26:49|19728.16
14:26:50|19730.47
14:26:51|19729.04
14:26:53|19727.24
14:26:54|19732.62
14:26:54|19739.31
14:26:55|19741.95
14:26:57|19742.81
14:26:58|19741.95
14:26:59|19735.25
14:27:00|19731.5
14:27:01|19731.44
14:27:02|19731.44
14:27:03|19733.16
14:27:05|19733.82
14:27:06|19739.62
14:27:07|19741.11
14:27:08|19736.35
14:27:09|19733.07
14:27:10|19733.07
14:27:12|19733.31
14:27:13|19732.3
14:27:13|19732.3
14:27:14|19728.8
14:27:16|19730.93
14:27:16|19730.93
14:27:17|19734.36
14:27:19|19738.97
14:27:20|19741.13
14:27:20|19735.08
14:27:22|19735.08
14:27:23|19735.08
14:27:24|19733.44
14:27:24|19737.49
14:27:25|19736.22
14:27:26|19736.22
14:27:28|19741.13
14:27:30|19738.95
14:27:30|19738.95
14:27:32|19743.4
14:27:33|19735.59
14:27:35|19733.27
14:27:36|19731.58
14:27:37|19731.58
14:27:37|19729.98
14:27:38|19729.04
14:27:39|19732.28
14:27:40|19732.28
14:27:42|19732.28
14:27:43|19732.28
14:27:43|19728.99
14:27:44|19728.99
14:27:45|19728.17
14:27:47|19728.17
14:27:47|19728.27
14:27:48|19728.27
14:27:50|19720.78
14:27:50|19726.37
14:27:51|19726.37
14:27:52|19720.83
14:27:53|19720.83
14:27:54|19728.08
14:27:56|19731.65
14:27:56|19729.16
14:27:57|19727.19
14:27:59|19705.33
14:27:59|19700.4
14:28:00|19705.78
14:28:02|19712.04
14:28:03|19705.07
14:28:03|19702.81
14:28:05|19708.
14:28:06|19704.31
14:28:07|19710.09
14:28:08|19714.58
14:28:09|19717.72
14:28:10|19711.17
14:28:11|19705.3
14:28:12|19707.83
14:28:13|19707.83
14:28:14|19703.4
14:28:15|19707.46
14:28:16|19707.59
14:28:17|19707.59
14:28:18|19715.39
14:28:19|19719.18
14:28:20|19713.8
14:28:21|19724.54
14:28:22|19714.49
14:28:23|19713.1
14:28:24|19712.98
14:28:25|19707.45
14:28:26|19710.58
14:28:27|19706.12
14:28:28|19704.41
14:28:29|19708.3
14:28:30|19708.3
14:28:31|19703.52
14:28:32|19709.15
14:28:33|19709.15
14:28:34|19711.35
14:28:35|19713.58
14:28:36|19713.58
14:28:38|19708.98
14:28:38|19710.44
14:28:40|19710.44
14:28:41|19706.1
14:28:42|19705.59
14:28:43|19702.99
14:28:45|19705.92
14:28:46|19699.86
14:28:47|19699.55
14:28:48|19699.55
14:28:48|19693.96
14:28:50|19693.96
14:28:51|19698.48
14:28:52|19691.93
14:28:53|19691.14
14:28:54|19685.24
14:28:55|19680.
14:28:56|19662.77
14:28:57|19657.18
14:28:58|19673.88
14:28:59|19668.65
14:29:00|19677.35
14:29:01|19682.5
14:29:02|19687.55
14:29:03|19687.54
14:29:04|19685.36
14:29:05|19685.36
14:29:06|19679.96
14:29:08|19687.73
14:29:09|19682.56
14:29:10|19682.56
14:29:11|19689.56
14:29:13|19689.56
14:29:15|19689.01
14:29:15|19691.52
14:29:16|19695.59
14:29:17|19696.23
14:29:18|19701.52
14:29:19|19698.12
14:29:20|19698.12
14:29:21|19693.56
14:29:22|19705.81
14:29:23|19693.95
14:29:24|19682.49
14:29:25|19694.64
14:29:26|19693.98
14:29:27|19695.92
14:29:28|19694.03
14:29:29|19693.13
14:29:31|19688.29
14:29:31|19689.33
14:29:32|19685.85
14:29:35|19688.3
14:29:35|19688.3
14:29:36|19686.54
14:29:37|19688.25
14:29:39|19680.73
14:29:40|19681.91
14:29:41|19681.91
14:29:41|19681.91
14:29:42|19684.89
14:29:45|19686.26
14:29:45|19686.26
14:29:46|19690.03
14:29:48|19690.03
14:29:49|19683.92
14:29:50|19683.92
14:29:50|19683.92
14:29:51|19686.61
14:29:54|19686.61
14:29:54|19686.61
14:29:55|19686.61
14:29:56|19681.76
14:29:57|19677.1
14:29:58|19680.07
14:30:00|19681.7
14:30:01|19688.55
14:30:02|19688.55
14:30:02|19692.99
14:30:04|19690.99
14:30:05|19693.51
14:30:06|19694.14
14:30:07|19694.14
14:30:08|19694.85
14:30:09|19694.85
14:30:10|19691.22
14:30:11|19691.22
14:30:12|19695.37
14:30:13|19700.77
14:30:14|19703.91
14:30:14|19704.6
14:30:16|19699.28
14:30:16|19702.44
14:30:18|19706.79
14:30:19|19706.79
14:30:20|19706.79
14:30:20|19698.22
14:30:22|19703.79
14:30:23|19704.13
14:30:23|19698.63
14:30:24|19698.41
14:30:26|19702.91
14:30:26|19702.91
14:30:28|19702.91
14:30:29|19701.45
14:30:30|19703.11
14:30:31|19701.94
14:30:33|19706.52
14:30:33|19710.34
14:30:35|19713.95
14:30:37|19713.95
14:30:37|19713.95
14:30:39|19713.95
14:30:41|19714.58
14:30:42|19710.92
14:30:42|19714.07
14:30:44|19716.85
14:30:45|19717.1
14:30:46|19715.42
14:30:47|19717.11
14:30:49|19719.38
14:30:49|19719.38
14:30:51|19719.38
14:30:51|19719.38
14:30:52|19720.54
14:30:54|19721.1
14:30:54|19721.1
14:30:55|19719.91
14:30:56|19719.56
14:30:58|19715.04
14:30:59|19723.62
14:31:00|19721.81
14:31:01|19725.05
14:31:01|19725.41
14:31:02|19724.46
14:31:04|19728.92
14:31:05|19722.57
14:31:06|19725.95
14:31:07|19712.7
14:31:08|19718.85
14:31:09|19721.07
14:31:10|19719.38
14:31:11|19703.13
14:31:12|19707.34
14:31:13|19714.17
14:31:14|19717.39
14:31:15|19716.34
14:31:16|19721.44
14:31:17|19725.48
14:31:18|19721.58
14:31:19|19723.72
14:31:20|19723.51
14:31:21|19723.51
14:31:22|19727.95
14:31:23|19728.75
14:31:24|19729.38
14:31:25|19726.13
14:31:26|19726.13
14:31:27|19723.29
14:31:28|19729.53
14:31:29|19729.88
14:31:30|19729.53
14:31:31|19727.36
14:31:33|19729.34
14:31:34|19730.
14:31:35|19730.
14:31:36|19730.
14:31:38|19723.44
14:31:39|19723.98
14:31:40|19727.69
14:31:41|19730.56
14:31:42|19720.45
14:31:43|19716.83
14:31:45|19723.62
14:31:46|19719.13
14:31:47|19710.75
14:31:48|19710.09
14:31:50|19708.93
14:31:51|19712.15
14:31:52|19710.08
14:31:52|19708.05
14:31:54|19708.89
14:31:55|19710.43
14:31:55|19704.02
14:31:57|19698.33
14:31:58|19699.99
14:31:59|19706.95
14:32:00|19708.51
14:32:01|19712.36
14:32:02|19707.57
14:32:03|19707.57
14:32:04|19716.77
14:32:05|19711.72
14:32:06|19711.72
14:32:07|19700.
14:32:08|19701.97
14:32:10|19706.73
14:32:10|19706.73
14:32:12|19703.16
14:32:12|19698.28
14:32:14|19703.33
14:32:15|19701.33
14:32:16|19707.86
14:32:17|19702.66
14:32:18|19698.26
14:32:19|19700.01
14:32:20|19700.01
14:32:21|19695.26
14:32:22|19691.45
14:32:23|19689.98
14:32:24|19691.83
14:32:25|19693.34
14:32:26|19697.06
14:32:27|19697.
14:32:28|19697.07
14:32:29|19697.07
14:32:30|19693.86
14:32:31|19689.97
14:32:32|19684.
14:32:33|19685.72
14:32:34|19685.72
14:32:35|19685.72
14:32:36|19688.56
14:32:37|19685.3
14:32:38|19680.01
14:32:40|19676.79
14:32:40|19682.79
14:32:42|19684.18
14:32:43|19682.27
14:32:44|19679.18
14:32:45|19676.19
14:32:45|19674.18
14:32:46|19674.18
14:32:48|19681.94
14:32:49|19681.94
14:32:50|19684.59
14:32:51|19684.59
14:32:52|19688.
14:32:54|19680.77
14:32:55|19680.77
14:32:56|19679.32
14:32:57|19680.71
14:32:58|19680.22
14:32:59|19677.25
14:33:00|19674.52
14:33:01|19676.3
14:33:02|19679.25
14:33:03|19690.
14:33:04|19682.92
14:33:06|19671.
14:33:06|19674.5
14:33:08|19682.19
14:33:09|19679.72
14:33:10|19684.5
14:33:12|19686.29
14:33:13|19689.41
14:33:13|19689.31
14:33:14|19690.
14:33:15|19690.
14:33:16|19692.56
14:33:18|19693.09
14:33:18|19695.53
14:33:19|19696.15
14:33:20|19685.13
14:33:22|19686.3
14:33:24|19689.34
14:33:24|19686.29
14:33:25|19688.98
14:33:27|19690.54
14:33:27|19687.49
14:33:28|19679.41
14:33:29|19677.8
14:33:30|19677.81
14:33:31|19671.34
14:33:32|19677.81
14:33:34|19684.75
14:33:35|19689.57
14:33:36|19688.98
14:33:37|19688.36
14:33:38|19689.62
14:33:39|19689.89
14:33:41|19692.1
14:33:42|19689.94
14:33:42|19688.64
14:33:44|19688.64
14:33:45|19694.31
14:33:45|19693.09
14:33:47|19693.09
14:33:48|19694.49
14:33:49|19697.82
14:33:49|19696.66
14:33:50|19695.34
14:33:51|19695.35
14:33:53|19698.56
14:33:54|19698.56
14:33:55|19696.95
14:33:57|19698.54
14:33:57|19698.54
14:33:59|19699.68
14:34:00|19699.68
14:34:01|19692.12
14:34:01|19690.
14:34:03|19694.32
14:34:04|19694.53
14:34:06|19700.78
14:34:07|19700.78
14:34:08|19700.78
14:34:10|19700.78
14:34:10|19698.37
14:34:11|19706.97
14:34:13|19709.96
14:34:14|19709.96
14:34:15|19703.7
14:34:16|19704.72
14:34:17|19696.64
14:34:18|19702.11
14:34:18|19704.75
14:34:20|19703.45
14:34:20|19699.43
14:34:21|19697.11
14:34:22|19694.5
14:34:24|19695.78
14:34:26|19695.78
14:34:26|19690.89
14:34:28|19688.15
14:34:29|19686.26
14:34:29|19693.12
14:34:30|19693.12
14:34:32|19699.69
14:34:32|19699.69
14:34:34|19697.74
14:34:36|19699.67
14:34:36|19704.62
14:34:38|19702.81
14:34:39|19696.58
14:34:40|19696.58
14:34:41|19692.1
14:34:42|19697.74
14:34:43|19701.27
14:34:44|19699.88
14:34:44|19699.88
14:34:46|19705.93
14:34:46|19705.28
14:34:48|19703.45
14:34:50|19707.34
14:34:50|19706.01
14:34:51|19708.86
14:34:53|19707.94
14:34:54|19706.91
14:34:54|19711.99
14:34:57|19713.
14:34:57|19713.
14:34:58|19708.29
14:34:59|19705.77
14:35:00|19701.69
14:35:01|19709.02
14:35:02|19705.38
14:35:04|19699.69
14:35:05|19696.31
14:35:06|19693.88
14:35:07|19694.91
14:35:08|19694.91
14:35:09|19693.53
14:35:10|19696.24
14:35:11|19691.37
14:35:12|19691.78
14:35:13|19694.02
14:35:15|19697.06
14:35:15|19691.11
14:35:16|19694.06
14:35:17|19700.8
14:35:19|19694.48
14:35:20|19693.31
14:35:20|19686.26
14:35:22|19695.25
14:35:23|19696.66
14:35:24|19695.49
14:35:25|19691.9
14:35:26|19694.39
14:35:27|19694.39
14:35:27|19693.57
14:35:29|19685.03
14:35:30|19683.61
14:35:31|19685.58
14:35:31|19685.58
14:35:32|19685.58
14:35:34|19679.02
14:35:35|19678.05
14:35:35|19678.05
14:35:38|19677.21
14:35:39|19677.22
14:35:40|19687.03
14:35:42|19680.85
14:35:42|19679.84
14:35:43|19679.11
14:35:44|19680.17
14:35:46|19680.42
14:35:47|19686.23
14:35:49|19680.44
14:35:50|19684.71
14:35:51|19677.8
14:35:52|19684.64
14:35:53|19679.91
14:35:54|19679.73
14:35:55|19685.07
14:35:56|19687.89
14:35:57|19686.37
14:35:58|19686.37
14:35:59|19689.28
14:36:00|19689.28
14:36:02|19693.03
14:36:03|19693.03
14:36:03|19690.42
14:36:05|19687.62
14:36:06|19691.12
14:36:07|19687.27
14:36:08|19687.27
14:36:09|19687.27
14:36:10|19683.79
14:36:11|19692.58
14:36:12|19693.04
14:36:13|19696.9
14:36:14|19695.43
14:36:15|19695.43
14:36:16|19701.3
14:36:18|19699.8
14:36:19|19699.8
14:36:20|19699.8
14:36:21|19698.76
14:36:22|19700.27
14:36:23|19700.27
14:36:24|19705.4
14:36:25|19700.1
14:36:26|19700.1
14:36:27|19703.55
14:36:28|19703.55
14:36:29|19703.55
14:36:30|19706.19
14:36:31|19703.24
14:36:32|19702.19
14:36:33|19702.19
14:36:34|19698.1
14:36:35|19698.1
14:36:36|19698.1
14:36:38|19698.1
14:36:39|19693.32
14:36:39|19692.95
14:36:40|19688.57
14:36:42|19692.62
14:36:43|19695.67
14:36:44|19695.67
14:36:45|19695.71
14:36:46|19694.12
14:36:47|19693.56
14:36:48|19692.93
14:36:49|19684.19
14:36:50|19690.87
14:36:51|19692.43
14:36:52|19692.3
14:36:53|19690.87
14:36:55|19690.33
14:36:55|19694.41
14:36:57|19696.22
14:36:58|19693.53
14:36:59|19693.53
14:36:59|19693.53
14:37:01|19691.33
14:37:03|19691.33
14:37:04|19693.99
14:37:05|19695.35
14:37:06|19692.61
14:37:07|19688.41
14:37:08|19688.41
14:37:09|19688.41
14:37:10|19688.41
14:37:11|19686.71
14:37:13|19684.19
14:37:14|19688.41
14:37:15|19688.41
14:37:16|19683.67
14:37:17|19687.06
14:37:18|19680.78
14:37:19|19677.57
14:37:20|19677.41
14:37:21|19677.41
14:37:22|19663.24
14:37:24|19668.53
14:37:25|19671.56
14:37:25|19672.24
14:37:26|19665.18
14:37:27|19669.12
14:37:28|19666.
14:37:30|19669.19
14:37:31|19668.39
14:37:32|19675.95
14:37:33|19667.94
14:37:34|19660.5
14:37:35|19664.14
14:37:36|19662.78
14:37:37|19666.24
14:37:38|19663.41
14:37:39|19667.88
14:37:40|19668.13
14:37:42|19675.36
14:37:43|19675.36
14:37:43|19679.02
14:37:44|19682.98
14:37:45|19688.35
14:37:47|19674.45
14:37:48|19677.08
14:37:50|19681.1
14:37:51|19677.08
14:37:53|19677.08
14:37:53|19684.74
14:37:55|19682.63
14:37:56|19677.41
14:37:58|19677.04
14:37:58|19683.18
14:37:59|19680.42
14:38:00|19685.26
14:38:01|19681.75
14:38:02|19688.18
14:38:04|19684.19
14:38:05|19684.19
14:38:07|19681.37
14:38:08|19686.49
14:38:09|19686.46
14:38:10|19693.08
14:38:11|19690.54
14:38:13|19694.01
14:38:13|19693.99
14:38:15|19696.24
14:38:15|19689.44
14:38:17|19696.23
14:38:18|19700.
14:38:18|19700.
14:38:19|19690.1
14:38:22|19683.47
14:38:23|19693.45
14:38:23|19696.26
14:38:25|19696.56
14:38:26|19700.
14:38:28|19702.54
14:38:28|19694.76
14:38:29|19699.17
14:38:30|19698.04
14:38:31|19699.19
14:38:32|19699.19
14:38:33|19692.13
14:38:34|19676.87
14:38:35|19682.03
14:38:37|19671.56
14:38:37|19667.89
14:38:40|19671.29
14:38:41|19659.66
14:38:43|19675.56
14:38:43|19677.6
14:38:44|19667.22
14:38:45|19668.16
14:38:46|19666.99
14:38:47|19665.69
14:38:48|19666.53
14:38:49|19666.53
14:38:50|19663.8
14:38:52|19667.61
14:38:53|19670.18
14:38:54|19670.18
14:38:54|19673.15
14:38:55|19673.15
14:38:58|19661.29
14:38:58|19664.47
14:38:59|19663.4
14:39:00|19658.51
14:39:02|19656.77
14:39:02|19652.98
14:39:05|19650.44
14:39:05|19654.21
14:39:06|19651.22
14:39:07|19655.5
14:39:08|19652.62
14:39:09|19649.89
14:39:10|19646.48
14:39:11|19645.67
14:39:13|19650.53
14:39:14|19650.53
14:39:15|19654.78
14:39:17|19659.14
14:39:17|19666.26
14:39:18|19667.51
14:39:19|19660.8
14:39:20|19659.78
14:39:21|19654.44
14:39:22|19652.49
14:39:23|19657.6
14:39:24|19659.66
14:39:25|19661.
14:39:26|19661.
14:39:27|19656.81
14:39:28|19656.81
14:39:29|19656.81
14:39:30|19665.84
14:39:31|19654.55
14:39:32|19663.16
14:39:33|19663.16
14:39:34|19664.97
14:39:35|19665.53
14:39:36|19670.91
14:39:37|19670.91
14:39:38|19665.4
14:39:40|19667.29
14:39:41|19665.81
14:39:42|19665.81
14:39:43|19668.
14:39:44|19668.
14:39:45|19672.48
14:39:47|19676.44
14:39:47|19676.44
14:39:48|19676.44
14:39:50|19669.94
14:39:51|19674.48
14:39:53|19672.25
14:39:53|19673.3
14:39:54|19673.3
14:39:55|19673.3
14:39:57|19677.08
14:39:59|19674.73
14:39:59|19677.08
14:40:01|19677.94
14:40:03|19680.78
14:40:04|19678.04
14:40:06|19676.5
14:40:06|19676.59
14:40:07|19676.1
14:40:08|19675.14
14:40:09|19673.65
14:40:11|19675.14
14:40:12|19675.14
14:40:13|19675.42
14:40:13|19676.5
14:40:16|19674.57
14:40:16|19674.57
14:40:17|19679.54
14:40:18|19679.54
14:40:19|19679.54
14:40:20|19679.54
14:40:21|19679.54
14:40:22|19680.
14:40:23|19678.72
14:40:24|19675.82
14:40:25|19677.59
14:40:26|19678.06
14:40:27|19678.06
14:40:28|19678.06
14:40:29|19678.06
14:40:30|19674.73
14:40:31|19674.73
14:40:32|19682.77
14:40:33|19683.53
14:40:34|19679.55
14:40:35|19675.52
14:40:36|19675.52
14:40:37|19675.52
14:40:38|19675.52
14:40:39|19675.52
14:40:40|19675.04
14:40:41|19675.04
14:40:42|19676.77
14:40:43|19675.7
14:40:44|19675.7
14:40:46|19675.7
14:40:47|19676.99
14:40:49|19679.
14:40:50|19677.35
14:40:51|19677.35
14:40:51|19676.99
14:40:54|19676.99
14:40:55|19667.12
14:40:56|19675.16
14:40:57|19675.16
14:40:58|19675.16
14:40:59|19663.9
14:41:00|19664.67
14:41:01|19667.32
14:41:02|19664.26
14:41:03|19665.61
14:41:04|19667.75
14:41:05|19667.75
14:41:06|19673.01
14:41:07|19673.01
14:41:08|19671.68
14:41:09|19663.91
14:41:10|19662.77
14:41:12|19667.4
14:41:12|19662.77
14:41:13|19663.57
14:41:14|19663.57
14:41:15|19669.35
14:41:16|19669.35
14:41:17|19667.48
14:41:18|19660.95
14:41:19|19660.95
14:41:20|19660.15
14:41:21|19660.15
14:41:22|19664.1
14:41:23|19667.88
14:41:24|19665.53
14:41:25|19665.53
14:41:26|19665.53
14:41:27|19665.53
14:41:28|19664.65
14:41:30|19665.03
14:41:30|19665.03
14:41:31|19660.48
14:41:32|19660.48
14:41:33|19660.48
14:41:35|19660.48
14:41:35|19662.25
14:41:36|19664.22
14:41:37|19660.58
14:41:38|19660.58
14:41:39|19659.94
14:41:40|19659.94
14:41:42|19660.25
14:41:43|19661.95
14:41:45|19661.95
14:41:46|19661.95
14:41:46|19661.95
14:41:47|19661.95
14:41:48|19661.95
14:41:49|19665.59
14:41:50|19666.89
14:41:51|19667.87
14:41:52|19667.87
14:41:53|19663.38
14:41:54|19663.38
14:41:56|19664.16
14:41:57|19666.42
14:41:59|19671.26
14:41:59|19671.26
14:42:00|19671.26
14:42:01|19674.12
14:42:02|19669.37
14:42:03|19669.37
14:42:04|19669.37
14:42:05|19664.09
14:42:07|19664.24
14:42:08|19664.24
14:42:09|19664.24
14:42:10|19669.66
14:42:11|19663.68
14:42:12|19665.69
14:42:13|19665.69
14:42:15|19666.29
14:42:15|19662.86
14:42:16|19662.05
14:42:17|19664.91
14:42:18|19666.74
14:42:19|19665.48
14:42:21|19670.74
14:42:22|19670.74
14:42:22|19673.36
14:42:23|19676.38
14:42:24|19677.3
14:42:25|19677.09
14:42:27|19682.36
14:42:28|19676.22
14:42:28|19676.22
14:42:30|19676.22
14:42:31|19676.22
14:42:31|19676.22
14:42:33|19681.12
14:42:34|19683.68
14:42:35|19686.26
14:42:36|19685.06
14:42:37|19685.06
14:42:38|19689.58
14:42:39|19688.99
14:42:40|19693.92
14:42:40|19693.92
14:42:42|19693.24
14:42:44|19692.83
14:42:45|19693.31
14:42:46|19693.31
14:42:48|19692.98
14:42:48|19694.91
14:42:50|19687.07
14:42:51|19687.49
14:42:53|19690.62
14:42:54|19689.71
14:42:55|19689.71
14:42:56|19690.62
14:42:57|19690.62
14:42:57|19690.62
14:42:59|19684.98
14:43:00|19688.52
14:43:00|19701.76
14:43:02|19697.37
14:43:03|19693.34
14:43:04|19693.4
14:43:06|19697.68
14:43:07|19700.24
14:43:09|19700.24
14:43:09|19705.12
14:43:11|19703.62
14:43:12|19703.68
14:43:14|19706.46
14:43:15|19708.74
14:43:16|19708.74
14:43:18|19707.26
14:43:18|19707.26
14:43:20|19705.9
14:43:20|19705.9
14:43:21|19705.9
14:43:23|19707.5
14:43:24|19704.89
14:43:24|19704.89
14:43:25|19701.62
14:43:26|19701.62
14:43:27|19701.62
14:43:29|19701.62
14:43:29|19701.62
14:43:31|19698.72
14:43:31|19696.98
14:43:33|19696.98
14:43:33|19691.9
14:43:34|19691.9
14:43:35|19690.38
14:43:36|19690.38
14:43:37|19694.24
14:43:38|19695.42
14:43:39|19695.42
14:43:40|19691.5
14:43:41|19691.5
14:43:43|19688.91
14:43:44|19688.91
14:43:46|19686.13
14:43:46|19683.66
14:43:47|19681.53
14:43:49|19680.65
14:43:51|19682.79
14:43:51|19686.49
14:43:52|19686.49
14:43:53|19686.49
14:43:54|19679.76
14:43:55|19681.61
14:43:56|19680.86
14:43:57|19681.93
14:43:58|19681.93
14:43:59|19676.7
14:44:00|19682.39
14:44:01|19682.39
14:44:02|19683.66
14:44:03|19683.66
14:44:04|19677.43
14:44:06|19672.81
14:44:07|19672.81
14:44:08|19671.52
14:44:10|19676.67
14:44:10|19675.49
14:44:11|19675.49
14:44:12|19675.49
14:44:13|19675.23
14:44:14|19668.05
14:44:15|19675.72
14:44:16|19682.52
14:44:17|19662.3
14:44:18|19665.41
14:44:19|19665.
14:44:20|19660.5
14:44:21|19662.22
14:44:23|19657.34
14:44:24|19658.65
14:44:25|19658.68
14:44:26|19659.46
14:44:27|19659.46
14:44:28|19659.46
14:44:29|19657.12
14:44:30|19657.12
14:44:31|19655.72
14:44:32|19665.32
14:44:33|19671.2
14:44:33|19671.2
14:44:35|19668.89
14:44:36|19670.39
14:44:37|19670.39
14:44:38|19662.67
14:44:39|19662.67
14:44:40|19661.35
14:44:40|19667.18
14:44:42|19667.18
14:44:42|19669.28
14:44:44|19670.55
14:44:46|19669.1
14:44:47|19663.05
14:44:48|19663.05
14:44:50|19667.88
14:44:51|19669.16
14:44:53|19672.22
14:44:54|19677.06
14:44:56|19675.07
14:44:57|19677.91
14:44:58|19674.63
14:44:59|19674.64
14:45:00|19674.64
14:45:01|19679.01
14:45:03|19680.86
14:45:04|19682.74
14:45:04|19680.17
14:45:06|19686.26
14:45:07|19686.26
14:45:08|19683.81
14:45:09|19686.59
14:45:10|19682.03
14:45:12|19693.23
14:45:13|19685.33
14:45:14|19685.33
14:45:15|19685.33
14:45:16|19685.33
14:45:17|19694.9
14:45:18|19694.9
14:45:19|19692.98
14:45:20|19690.26
14:45:21|19690.26
14:45:22|19693.7
14:45:23|19693.7
14:45:24|19697.35
14:45:25|19697.35
14:45:26|19697.35
14:45:27|19694.03
14:45:28|19697.03
14:45:30|19693.13
14:45:31|19684.09
14:45:31|19684.75
14:45:33|19683.58
14:45:34|19682.58
14:45:34|19690.04
14:45:35|19687.95
14:45:36|19693.05
14:45:38|19693.99
14:45:38|19696.12
14:45:39|19693.06
14:45:40|19693.06
14:45:41|19692.76
14:45:42|19693.23
14:45:43|19690.84
14:45:45|19689.38
14:45:46|19689.39
14:45:47|19689.39
14:45:49|19689.7
14:45:50|19694.42
14:45:51|19701.14
14:45:53|19700.57
14:45:53|19700.57
14:45:54|19704.
14:45:56|19704.72
14:45:57|19700.81
14:45:59|19699.96
14:45:59|19699.34
14:46:01|19697.9
14:46:02|19695.34
14:46:04|19695.08
14:46:05|19695.24
14:46:06|19698.55
14:46:07|19698.93
14:46:08|19698.96
14:46:10|19699.32
14:46:10|19699.32
14:46:11|19699.32
14:46:12|19699.32
14:46:13|19699.32
14:46:14|19698.96
14:46:16|19701.66
14:46:17|19702.03
14:46:18|19702.03
14:46:19|19701.87
14:46:20|19703.76
14:46:21|19703.78
14:46:22|19699.05
14:46:23|19696.64
14:46:24|19696.11
14:46:25|19695.29
14:46:26|19696.64
14:46:26|19702.76
14:46:28|19697.04
14:46:29|19697.04
14:46:30|19697.04
14:46:30|19697.04
14:46:32|19697.04
14:46:33|19695.9
14:46:34|19696.62
14:46:35|19705.
14:46:36|19698.06
14:46:38|19698.06
14:46:38|19698.06
14:46:39|19698.06
14:46:40|19700.53
14:46:41|19700.53
14:46:42|19700.89
14:46:43|19697.83
14:46:44|19697.83
14:46:45|19697.04
14:46:46|19697.83
14:46:47|19697.83
14:46:49|19697.83
14:46:50|19697.83
14:46:52|19697.83
14:46:52|19693.32
14:46:54|19693.32
14:46:55|19699.39
14:46:57|19701.31
14:46:58|19701.31
14:46:59|19701.31
14:47:00|19701.31
14:47:00|19701.31
14:47:02|19700.4
14:47:03|19705.
14:47:04|19701.13
14:47:05|19701.13
14:47:06|19701.13
14:47:07|19701.13
14:47:08|19704.47
14:47:09|19709.
14:47:11|19711.2
14:47:12|19711.19
14:47:13|19706.37
14:47:14|19704.45
14:47:15|19704.45
14:47:16|19705.39
14:47:17|19703.72
14:47:18|19700.97
14:47:19|19700.97
14:47:20|19698.85
14:47:21|19703.56
14:47:22|19708.74
14:47:23|19711.89
14:47:24|19707.41
14:47:25|19705.4
14:47:26|19707.41
14:47:27|19708.49
14:47:28|19708.49
14:47:29|19708.49
14:47:30|19709.49
14:47:31|19709.49
14:47:32|19709.49
14:47:33|19709.49
14:47:34|19709.49
14:47:35|19715.81
14:47:36|19715.81
14:47:37|19715.81
14:47:38|19708.68
14:47:39|19713.02
14:47:40|19713.02
14:47:41|19713.02
14:47:42|19713.02
14:47:44|19717.11
14:47:44|19710.87
14:47:46|19715.21
14:47:46|19711.04
14:47:47|19711.01
14:47:49|19708.67
14:47:50|19711.97
14:47:51|19708.99
14:47:52|19710.31
14:47:53|19711.89
14:47:54|19706.04
14:47:55|19706.04
14:47:56|19706.04
14:47:57|19706.04
14:47:58|19706.04
14:47:59|19715.41
14:48:00|19707.53
14:48:01|19715.4
14:48:02|19710.59
14:48:03|19710.59
14:48:04|19710.59
14:48:06|19710.59
14:48:07|19710.91
14:48:07|19710.91
14:48:09|19710.91
14:48:09|19710.57
14:48:11|19708.97
14:48:12|19704.38
14:48:13|19704.38
14:48:14|19710.54
14:48:15|19710.54
14:48:16|19710.33
14:48:17|19710.33
14:48:18|19710.33
14:48:19|19710.33
14:48:21|19714.96
14:48:22|19714.96
14:48:23|19710.7
14:48:24|19710.7
14:48:25|19715.46
14:48:25|19715.43
14:48:27|19714.22
14:48:28|19714.22
14:48:28|19714.22
14:48:30|19714.58
14:48:30|19718.7
14:48:31|19718.7
14:48:33|19718.7
14:48:33|19718.7
14:48:35|19718.7
14:48:36|19720.
14:48:37|19720.
14:48:38|19720.
14:48:39|19720.
14:48:39|19723.21
14:48:40|19723.08
14:48:41|19721.38
14:48:43|19721.38
14:48:43|19721.38
14:48:44|19721.36
14:48:45|19724.43
14:48:47|19724.43
14:48:48|19724.38
14:48:49|19722.24
14:48:51|19731.09
14:48:52|19726.63
14:48:54|19731.76
14:48:54|19733.51
14:48:55|19734.43
14:48:56|19734.43
14:48:57|19736.78
14:48:58|19736.78
14:48:59|19738.97
14:49:01|19741.
14:49:01|19740.72
14:49:03|19741.27
14:49:04|19737.91
14:49:05|19734.26
14:49:06|19734.26
14:49:07|19734.58
14:49:09|19733.5
14:49:09|19733.5
14:49:10|19730.2
14:49:11|19729.33
14:49:12|19729.33
14:49:13|19737.21
14:49:15|19734.18
14:49:17|19733.26
14:49:17|19732.03
14:49:18|19730.58
14:49:19|19730.58
14:49:20|19735.25
14:49:21|19739.49
14:49:22|19739.49
14:49:23|19736.31
14:49:24|19736.31
14:49:25|19740.3
14:49:26|19741.39
14:49:27|19743.3
14:49:28|19741.74
14:49:29|19740.3
14:49:30|19738.3
14:49:31|19736.51
14:49:33|19740.12
14:49:33|19729.99
14:49:34|19730.93
14:49:35|19730.93
14:49:36|19733.13
14:49:37|19733.13
14:49:38|19733.13
14:49:39|19733.13
14:49:40|19733.13
14:49:41|19733.13
14:49:42|19733.13
14:49:43|19735.
14:49:44|19720.82
14:49:45|19727.12
14:49:46|19727.12
14:49:47|19727.12
14:49:48|19727.12
14:49:49|19727.12
14:49:50|19727.12
14:49:51|19727.12
14:49:53|19727.12
14:49:54|19727.12
14:49:55|19727.12
14:49:56|19727.12
14:49:56|19727.12
14:49:59|19727.12
14:49:59|19727.12
14:50:00|19727.12
14:50:01|19730.32
14:50:02|19730.32
14:50:03|19730.32
14:50:05|19727.28
14:50:06|19727.28
14:50:07|19730.23
14:50:09|19735.34
14:50:09|19735.5
14:50:11|19735.5
14:50:12|19735.5
14:50:14|19733.67
14:50:14|19728.59
14:50:15|19728.59
14:50:16|19728.59
14:50:18|19737.87
14:50:19|19738.93
14:50:20|19734.13
14:50:21|19736.8
14:50:22|19734.13
14:50:23|19734.13
14:50:24|19734.13
14:50:25|19735.34
14:50:25|19735.34
14:50:27|19741.19
14:50:28|19741.19
14:50:29|19743.59
14:50:29|19743.48
14:50:31|19743.03
14:50:32|19738.97
14:50:33|19738.97
14:50:34|19739.75
14:50:35|19739.75
14:50:36|19749.99
14:50:37|19749.99
14:50:38|19749.99
14:50:38|19749.99
14:50:40|19749.99
14:50:41|19742.04
14:50:42|19742.05
14:50:43|19741.46
14:50:43|19741.46
14:50:45|19741.46
14:50:46|19741.46
14:50:47|19745.63
14:50:47|19745.63
14:50:49|19737.33
14:50:50|19741.38
14:50:51|19733.58
14:50:52|19733.58
14:50:53|19741.35
14:50:54|19740.61
14:50:55|19741.76
14:50:56|19745.3
14:50:58|19741.22
14:50:58|19741.22
14:50:59|19745.37
14:51:00|19745.37
14:51:01|19745.37
14:51:02|19747.73
14:51:04|19751.77
14:51:06|19748.87
14:51:06|19751.77
14:51:07|19745.3
14:51:08|19740.79
14:51:09|19742.01
14:51:10|19746.73
14:51:11|19740.54
14:51:12|19744.21
14:51:14|19744.49
14:51:15|19744.49
14:51:16|19744.49
14:51:17|19748.85
14:51:18|19748.85
14:51:19|19748.85
14:51:20|19746.53
14:51:21|19746.53
14:51:23|19746.53
14:51:24|19746.99
14:51:25|19746.99
14:51:27|19742.79
14:51:27|19742.79
14:51:28|19739.01
14:51:29|19739.01
14:51:30|19742.16
14:51:31|19742.16
14:51:32|19738.97
14:51:33|19738.97
14:51:35|19737.94
14:51:36|19739.29
14:51:37|19735.
14:51:38|19735.
14:51:39|19735.
14:51:40|19738.34
14:51:41|19738.34
14:51:42|19738.34
14:51:43|19742.3
14:51:44|19746.15
14:51:45|19746.49
14:51:47|19745.
14:51:48|19745.
14:51:49|19744.21
14:51:50|19744.3
14:51:51|19744.3
14:51:52|19744.3
14:51:53|19744.3
14:51:54|19744.3
14:51:56|19742.9
14:51:57|19738.91
14:51:58|19738.91
14:51:59|19739.26
14:52:00|19742.78
14:52:01|19742.8
14:52:03|19739.26
14:52:03|19739.96
14:52:05|19742.07
14:52:06|19742.07
14:52:07|19743.05
14:52:08|19739.
14:52:09|19739.
14:52:10|19739.
14:52:11|19737.84
14:52:12|19737.84
14:52:13|19737.84
14:52:15|19739.
14:52:15|19739.
14:52:17|19734.77
14:52:17|19732.79
14:52:18|19729.17
14:52:19|19734.
14:52:20|19734.
14:52:21|19734.
14:52:22|19734.
14:52:23|19734.
14:52:25|19734.
14:52:26|19734.
14:52:28|19733.57
14:52:29|19725.01
14:52:29|19725.01
14:52:31|19720.79
14:52:31|19720.78
14:52:32|19725.76
14:52:33|19728.37
14:52:34|19728.37
14:52:35|19728.37
14:52:37|19721.88
14:52:37|19721.88
14:52:38|19727.85
14:52:39|19728.35
14:52:40|19728.35
14:52:42|19728.35
14:52:43|19728.35
14:52:44|19728.35
14:52:45|19728.35
14:52:47|19727.85
14:52:48|19727.85
14:52:49|19727.85
14:52:49|19727.85
14:52:50|19727.85
14:52:51|19721.14
14:52:52|19717.
14:52:54|19721.25
14:52:54|19721.25
14:52:56|19721.25
14:52:56|19717.
14:52:58|19717.
14:52:59|19717.
14:53:01|19725.28
14:53:01|19728.51
14:53:02|19728.41
14:53:03|19730.59
14:53:04|19730.52
14:53:05|19730.58
14:53:07|19730.59
14:53:09|19726.68
14:53:09|19726.68
14:53:11|19726.68
14:53:11|19726.68
14:53:13|19724.5
14:53:14|19722.22
14:53:14|19722.22
14:53:16|19721.37
14:53:16|19721.37
14:53:17|19728.13
14:53:19|19724.06
14:53:20|19724.06
14:53:21|19724.06
14:53:22|19724.06
14:53:23|19730.
14:53:24|19730.
14:53:25|19731.45
14:53:27|19730.01
14:53:27|19730.01
14:53:29|19730.01
14:53:30|19730.01
14:53:31|19735.
14:53:32|19735.
14:53:32|19735.
14:53:33|19734.97
14:53:34|19734.97
14:53:35|19735.25
14:53:36|19742.2
14:53:38|19742.2
14:53:39|19742.2
14:53:40|19742.84
14:53:41|19745.46
14:53:42|19750.19
14:53:44|19742.76
14:53:44|19742.76
14:53:46|19738.03
14:53:47|19744.04
14:53:48|19743.61
14:53:49|19743.61
14:53:50|19743.61
14:53:51|19743.61
14:53:52|19743.61
14:53:53|19740.46
14:53:54|19744.91
14:53:56|19744.91
14:53:57|19746.32
14:53:57|19746.32
14:53:58|19746.32
14:53:59|19737.87
14:54:00|19743.11
14:54:02|19743.2
14:54:03|19745.71
14:54:03|19745.71
14:54:05|19750.
14:54:06|19750.
14:54:08|19750.34
14:54:09|19750.34
14:54:10|19748.7
14:54:12|19748.53
14:54:12|19745.33
14:54:14|19741.75
14:54:15|19739.39
14:54:17|19746.6
14:54:17|19746.6
14:54:18|19746.6
14:54:19|19746.6
14:54:21|19739.39
14:54:21|19744.05
14:54:23|19744.05
14:54:23|19744.05
14:54:25|19743.74
14:54:25|19744.97
14:54:26|19743.64
14:54:29|19743.64
14:54:30|19743.64
14:54:31|19744.44
14:54:31|19744.44
14:54:33|19740.59
14:54:34|19744.83
14:54:34|19744.83
14:54:35|19744.83
14:54:36|19744.83
14:54:37|19743.01
14:54:39|19743.01
14:54:40|19743.01
14:54:40|19741.08
14:54:41|19741.08
14:54:43|19741.08
14:54:44|19740.03
14:54:44|19740.03
14:54:45|19740.03
14:54:46|19744.24
14:54:47|19744.24
14:54:48|19745.89
14:54:51|19745.89
14:54:51|19744.64
14:54:52|19746.71
14:54:53|19750.
14:54:54|19745.04
14:54:55|19745.04
14:54:56|19748.44
14:54:57|19749.96
14:54:58|19750.34
14:55:00|19748.91
14:55:00|19748.97
14:55:01|19749.07
14:55:02|19746.92
14:55:03|19746.92
14:55:05|19751.06
14:55:06|19751.06
14:55:08|19753.21
14:55:09|19755.7
14:55:10|19755.7
14:55:11|19755.7
14:55:12|19755.7
14:55:13|19755.98
14:55:13|19756.83
14:55:15|19756.83
14:55:17|19759.99
14:55:17|19753.21
14:55:18|19753.21
14:55:19|19757.96
14:55:20|19752.1
14:55:21|19748.21
14:55:22|19744.96
14:55:23|19750.37
14:55:24|19749.39
14:55:25|19749.39
14:55:26|19749.39
14:55:27|19750.59
14:55:29|19740.86
14:55:29|19743.59
14:55:30|19747.81
14:55:33|19747.81
14:55:33|19752.15
14:55:35|19744.88
14:55:36|19743.43
14:55:37|19744.54
14:55:38|19744.54
14:55:40|19743.43
14:55:41|19739.4
14:55:41|19739.4
14:55:42|19739.4
14:55:43|19739.4
14:55:45|19741.25
14:55:46|19741.25
14:55:47|19742.41
14:55:48|19742.76
14:55:49|19742.76
14:55:50|19742.76
14:55:51|19742.76
14:55:52|19742.76
14:55:53|19743.9
14:55:54|19743.9
14:55:55|19743.9
14:55:56|19747.36
14:55:57|19738.71
14:55:58|19738.71
14:55:59|19738.71
14:56:00|19746.98
14:56:01|19741.49
14:56:02|19741.49
14:56:03|19741.49
14:56:04|19739.52
14:56:06|19746.1
14:56:07|19739.06
14:56:08|19739.06
14:56:08|19738.01
14:56:09|19738.01
14:56:10|19738.01
14:56:12|19738.01
14:56:13|19740.04
14:56:14|19732.76
14:56:14|19732.73
14:56:16|19732.73
14:56:16|19732.73
14:56:17|19732.73
14:56:18|19732.73
14:56:20|19732.73
14:56:21|19730.
14:56:22|19734.43
14:56:23|19734.43
14:56:24|19734.39
14:56:25|19734.39
14:56:26|19737.65
14:56:27|19737.3
14:56:28|19737.3
14:56:29|19737.3
14:56:31|19732.03
14:56:31|19731.15
14:56:32|19730.49
14:56:33|19730.06
14:56:34|19731.95
14:56:36|19732.27
14:56:36|19732.27
14:56:37|19732.27
14:56:39|19732.19
14:56:40|19732.19
14:56:41|19732.19
14:56:42|19728.67
14:56:43|19727.75
14:56:44|19726.7
14:56:45|19727.8
14:56:46|19727.8
14:56:48|19726.7
14:56:48|19724.75
14:56:49|19729.3
14:56:50|19725.11
14:56:51|19727.69
14:56:53|19727.69
14:56:54|19718.61
14:56:55|19727.55
14:56:57|19727.55
14:56:58|19730.
14:56:59|19731.89
14:57:00|19730.79
14:57:01|19730.79
14:57:03|19728.98
14:57:04|19728.83
14:57:05|19728.83
14:57:06|19730.48
14:57:08|19728.82
14:57:09|19728.82
14:57:11|19724.05
14:57:12|19720.01
14:57:14|19720.01
14:57:14|19720.01
14:57:16|19719.32
14:57:16|19719.32
14:57:18|19719.32
14:57:19|19724.5
14:57:19|19724.5
14:57:21|19724.5
14:57:21|19719.75
14:57:23|19722.8
14:57:25|19722.8
14:57:26|19722.8
14:57:27|19718.84
14:57:28|19721.81
14:57:29|19720.07
14:57:30|19718.65
14:57:31|19720.
14:57:33|19722.48
14:57:34|19722.48
14:57:35|19722.48
14:57:36|19722.48
14:57:37|19722.48
14:57:38|19722.52
14:57:39|19722.52
14:57:40|19722.52
14:57:41|19725.06
14:57:42|19725.06
14:57:43|19721.9
14:57:44|19727.9
14:57:45|19727.9
14:57:46|19721.67
14:57:47|19723.25
14:57:48|19723.25
14:57:50|19722.14
14:57:50|19719.28
14:57:51|19719.28
14:57:52|19722.81
14:57:53|19721.66
14:57:54|19719.33
14:57:55|19720.4
14:57:56|19719.89
14:57:57|19719.89
14:57:59|19725.96
14:58:00|19719.
14:58:01|19719.
14:58:02|19719.
14:58:03|19719.44
14:58:04|19726.09
14:58:06|19726.09
14:58:07|19723.
14:58:08|19727.93
14:58:09|19727.93
14:58:10|19729.27
14:58:11|19729.27
14:58:12|19729.27
14:58:13|19729.27
14:58:13|19733.77
14:58:15|19735.
14:58:16|19735.
14:58:17|19735.96
14:58:18|19735.96
14:58:19|19739.97
14:58:20|19740.87
14:58:21|19740.87
14:58:22|19739.5
14:58:23|19739.57
14:58:25|19736.91
14:58:26|19734.08
14:58:27|19744.86
14:58:28|19744.86
14:58:29|19744.86
14:58:30|19744.86
14:58:31|19739.05
14:58:32|19744.7
14:58:33|19744.77
14:58:34|19744.77
14:58:35|19749.95
14:58:36|19749.95
14:58:37|19746.34
14:58:38|19746.34
14:58:40|19746.34
14:58:41|19746.86
14:58:42|19749.07
14:58:43|19749.99
14:58:44|19747.43
14:58:44|19743.53
14:58:46|19743.53
14:58:46|19743.53
14:58:48|19743.53
14:58:48|19738.75
14:58:50|19738.86
14:58:50|19738.86
14:58:51|19738.86
14:58:52|19738.53
14:58:54|19738.53
14:58:54|19738.58
14:58:56|19738.58
14:58:57|19739.09
14:58:58|19739.09
14:58:59|19743.21
14:59:00|19743.21
14:59:01|19745.33
14:59:02|19746.31
14:59:03|19746.31
14:59:04|19746.31
14:59:06|19749.08
14:59:06|19746.06
14:59:08|19746.06
14:59:09|19746.06
14:59:09|19739.26
14:59:11|19739.26
14:59:11|19739.26
14:59:12|19739.26
14:59:14|19741.44
14:59:15|19743.49
14:59:16|19739.41
14:59:17|19736.07
14:59:18|19736.07
14:59:19|19738.18
14:59:20|19738.18
14:59:21|19738.18
14:59:22|19735.79
14:59:23|19735.79
14:59:24|19735.79
14:59:25|19735.79
14:59:26|19734.45
14:59:27|19734.45
14:59:28|19734.45
14:59:30|19732.38
14:59:30|19731.33
14:59:32|19731.33
14:59:32|19731.33
14:59:33|19731.33
14:59:35|19731.33
14:59:36|19731.33
14:59:37|19731.73
14:59:38|19731.73
14:59:39|19730.95
14:59:40|19732.16
14:59:41|19732.16
14:59:43|19733.59
14:59:43|19733.59
14:59:45|19733.59
14:59:46|19733.59
14:59:47|19731.06
14:59:48|19731.06
14:59:49|19731.06
14:59:50|19731.06
14:59:51|19730.99
14:59:52|19730.99
14:59:53|19730.99
14:59:54|19730.99
14:59:56|19733.2
14:59:57|19738.17
14:59:57|19738.17
14:59:59|19738.17
14:59:59|19738.17
15:00:00|19740.11
15:00:01|19740.46
15:00:03|19740.46
15:00:04|19740.46
15:00:05|19740.81
15:00:06|19740.81
15:00:07|19740.6
15:00:09|19739.94
15:00:10|19736.51
15:00:11|19736.51
15:00:13|19736.51
15:00:13|19736.51
15:00:15|19736.51
15:00:15|19736.51
15:00:16|19741.88
15:00:18|19741.88
15:00:19|19741.48
15:00:19|19741.67
15:00:21|19736.52
15:00:21|19736.52
15:00:22|19736.52
15:00:24|19739.94
15:00:25|19739.94
15:00:26|19738.81
15:00:28|19734.78
15:00:29|19732.
15:00:29|19732.
15:00:30|19738.13
15:00:32|19733.69
15:00:33|19733.6
15:00:34|19733.69
15:00:35|19733.69
15:00:36|19735.22
15:00:37|19729.92
15:00:38|19728.83
15:00:39|19728.83
15:00:41|19726.83
15:00:41|19729.71
15:00:43|19727.48
15:00:43|19731.19
15:00:45|19731.56
15:00:45|19735.22
15:00:47|19736.09
15:00:48|19740.44
15:00:49|19736.4
15:00:50|19739.21
15:00:51|19740.43
15:00:52|19740.78
15:00:53|19737.18
15:00:54|19737.18
15:00:55|19737.18
15:00:56|19734.91
15:00:57|19740.55
15:00:58|19740.55
15:00:59|19740.55
15:01:00|19733.32
15:01:01|19733.31
15:01:02|19732.
15:01:04|19731.77
15:01:05|19731.77
15:01:06|19731.77
15:01:07|19731.77
15:01:08|19731.77
15:01:09|19731.77
15:01:09|19736.
15:01:11|19740.82
15:01:12|19740.82
15:01:13|19740.54
15:01:14|19740.54
15:01:14|19740.54
15:01:16|19739.62
15:01:16|19741.69
15:01:18|19737.11
15:01:19|19738.7
15:01:20|19738.7
15:01:21|19738.7
15:01:22|19738.7
15:01:23|19738.7
15:01:24|19738.7
15:01:25|19738.83
15:01:26|19738.83
15:01:28|19738.83
15:01:29|19746.41
15:01:31|19746.41
15:01:31|19746.41
15:01:32|19748.78
15:01:33|19749.21
15:01:35|19747.75
15:01:36|19747.75
15:01:38|19746.79
15:01:38|19746.79
15:01:40|19745.88
15:01:40|19744.41
15:01:42|19750.
15:01:43|19750.
15:01:44|19755.
15:01:46|19750.08
15:01:46|19753.84
15:01:47|19754.84
15:01:48|19755.
15:01:49|19755.
15:01:50|19752.18
15:01:51|19752.17
15:01:52|19750.94
15:01:54|19752.33
15:01:55|19752.7
15:01:56|19752.38
15:01:57|19752.38
15:01:58|19752.38
15:01:59|19757.49
15:02:00|19757.01
15:02:00|19760.78
15:02:02|19763.68
15:02:03|19757.67
15:02:04|19756.15
15:02:06|19752.58
15:02:06|19752.58
15:02:07|19752.76
15:02:08|19752.3
15:02:09|19745.39
15:02:10|19745.39
15:02:11|19745.39
15:02:13|19745.39
15:02:14|19760.7
15:02:15|19753.66
15:02:15|19753.66
15:02:17|19753.66
15:02:18|19749.23
15:02:19|19753.58
15:02:20|19755.09
15:02:21|19759.76
15:02:22|19759.13
15:02:23|19761.72
15:02:24|19759.76
15:02:25|19759.76
15:02:26|19762.99
15:02:28|19762.99
15:02:29|19762.37
15:02:30|19764.79
15:02:30|19759.67
15:02:33|19756.65
15:02:33|19756.65
15:02:34|19754.71
15:02:35|19753.67
15:02:36|19757.72
15:02:38|19757.72
15:02:38|19761.23
15:02:40|19762.35
15:02:41|19763.88
15:02:42|19763.88
15:02:42|19763.47
15:02:45|19763.59
15:02:45|19763.59
15:02:46|19763.59
15:02:47|19763.59
15:02:48|19765.35
15:02:49|19765.35
15:02:51|19763.05
15:02:51|19763.05
15:02:53|19762.65
15:02:54|19758.18
15:02:55|19758.18
15:02:55|19758.18
15:02:57|19761.3
15:02:59|19761.3
15:02:59|19763.68
15:03:00|19763.68
15:03:01|19763.68
15:03:02|19756.28
15:03:03|19764.84
15:03:04|19765.43
15:03:05|19765.43
15:03:06|19765.43
15:03:07|19765.41
15:03:08|19762.26
15:03:09|19766.25
15:03:10|19766.25
15:03:11|19767.09
15:03:12|19768.
15:03:13|19767.99
15:03:14|19760.2
15:03:15|19766.34
15:03:16|19766.34
15:03:17|19760.35
15:03:18|19756.41
15:03:19|19756.41
15:03:20|19756.41
15:03:21|19756.41
15:03:22|19756.41
15:03:23|19755.1
15:03:24|19754.77
15:03:25|19753.1
15:03:26|19750.
15:03:27|19749.98
15:03:29|19749.89
15:03:31|19752.41
15:03:31|19752.41
15:03:32|19752.86
15:03:33|19755.01
15:03:34|19761.24
15:03:35|19761.24
15:03:36|19748.97
15:03:37|19758.77
15:03:38|19758.77
15:03:39|19755.77
15:03:40|19754.42
15:03:42|19751.29
15:03:43|19751.29
15:03:44|19753.29
15:03:45|19753.29
15:03:47|19753.28
15:03:47|19754.14
15:03:48|19750.44
15:03:49|19755.81
15:03:50|19751.21
15:03:51|19749.34
15:03:52|19749.34
15:03:53|19752.18
15:03:54|19752.18
15:03:55|19752.18
15:03:56|19752.18
15:03:57|19752.18
15:03:58|19752.18
15:03:59|19752.89
15:04:00|19756.37
15:04:01|19755.83
15:04:02|19755.83
15:04:03|19755.83
15:04:04|19755.83
15:04:05|19752.96
15:04:06|19756.71
15:04:07|19756.71
15:04:08|19756.71
15:04:09|19760.19
15:04:10|19759.68
15:04:11|19759.68
15:04:12|19759.68
15:04:13|19759.68
15:04:14|19760.72
15:04:15|19766.85
15:04:16|19766.85
15:04:17|19762.05
15:04:18|19762.04
15:04:19|19762.04
15:04:20|19766.55
15:04:21|19768.
15:04:22|19768.
15:04:23|19768.
15:04:24|19768.
15:04:25|19768.
15:04:26|19768.
15:04:27|19768.
15:04:28|19768.
15:04:30|19762.24
15:04:32|19774.62
15:04:32|19768.73
15:04:34|19768.11
15:04:36|19762.82
15:04:36|19764.56
15:04:37|19763.75
15:04:38|19763.75
15:04:39|19763.75
15:04:40|19763.75
15:04:41|19765.13
15:04:42|19765.13
15:04:43|19765.13
15:04:45|19767.48
15:04:46|19764.98
15:04:47|19763.18
15:04:48|19764.84
15:04:49|19766.79
15:04:50|19768.1
15:04:51|19768.1
15:04:52|19768.1
15:04:53|19768.23
15:04:54|19768.72
15:04:55|19768.72
15:04:56|19769.3
15:04:57|19769.3
15:04:59|19771.38
15:04:59|19771.38
15:05:00|19772.05
15:05:02|19764.72
15:05:02|19765.93
15:05:04|19766.92
15:05:04|19766.92
15:05:06|19766.92
15:05:08|19769.55
15:05:09|19768.82
15:05:10|19771.38
15:05:11|19771.38
15:05:13|19771.38
15:05:14|19773.28
15:05:15|19778.37
15:05:16|19774.87
15:05:17|19774.74
15:05:18|19774.74
15:05:19|19774.74
15:05:19|19774.74
15:05:21|19780.
15:05:22|19780.
15:05:22|19780.78
15:05:24|19776.05
15:05:24|19776.05
15:05:25|19782.47
15:05:26|19781.16
15:05:27|19781.16
15:05:28|19781.16
15:05:30|19781.16
15:05:31|19780.28
15:05:33|19789.12
15:05:33|19794.91
15:05:35|19794.31
15:05:37|19784.21
15:05:38|19787.29
15:05:39|19787.29
15:05:40|19787.29
15:05:41|19781.66
15:05:42|19781.66
15:05:43|19781.66
15:05:44|19781.66
15:05:45|19781.66
15:05:47|19781.66
15:05:48|19786.41
15:05:49|19786.45
15:05:50|19782.57
15:05:50|19789.83
15:05:51|19788.11
15:05:52|19792.46
15:05:54|19792.46
15:05:55|19789.59
15:05:55|19795.19
15:05:57|19797.72
15:05:58|19797.73
15:05:59|19797.73
15:06:00|19792.92
15:06:02|19797.72
15:06:04|19797.72
15:06:05|19803.
15:06:07|19804.51
15:06:07|19803.9
15:06:08|19806.25
15:06:10|19806.25
15:06:11|19805.68
15:06:12|19805.68
15:06:14|19809.41
15:06:14|19807.77
15:06:15|19806.97
15:06:16|19806.97
15:06:17|19808.57
15:06:19|19810.
15:06:20|19810.35
15:06:21|19810.35
15:06:22|19810.35
15:06:22|19811.32
15:06:24|19809.47
15:06:24|19806.97
15:06:26|19810.95
15:06:28|19811.68
15:06:28|19811.68
15:06:29|19811.68
15:06:30|19811.68
15:06:31|19810.01
15:06:33|19805.68
15:06:34|19805.
15:06:36|19801.59
15:06:36|19801.59
15:06:38|19803.49
15:06:39|19803.49
15:06:40|19800.3
15:06:41|19800.3
15:06:42|19808.71
15:06:44|19808.71
15:06:44|19808.71
15:06:45|19810.01
15:06:47|19805.68
15:06:48|19805.68
15:06:50|19812.91
15:06:51|19812.91
15:06:51|19812.91
15:06:52|19807.85
15:06:54|19810.
15:06:55|19810.04
15:06:56|19810.04
15:06:57|19810.01
15:06:58|19810.01
15:06:59|19810.01
15:06:59|19809.99
15:07:01|19809.99
15:07:02|19809.99
15:07:02|19806.37
15:07:04|19807.24
15:07:05|19816.38
15:07:06|19821.17
15:07:07|19823.31
15:07:08|19818.09
15:07:10|19827.62
15:07:11|19827.62
15:07:12|19823.75
15:07:14|19828.77
15:07:15|19828.77
15:07:15|19823.72
15:07:17|19823.72
15:07:18|19825.
15:07:19|19827.85
15:07:20|19831.2
15:07:21|19827.28
15:07:22|19835.
15:07:23|19832.19
15:07:24|19837.
15:07:25|19838.7
15:07:26|19837.6
15:07:27|19841.81
15:07:28|19836.57
15:07:29|19842.26
15:07:30|19839.58
15:07:31|19834.2
15:07:32|19829.28
15:07:33|19829.28
15:07:35|19839.22
15:07:36|19843.35
15:07:36|19844.94
15:07:37|19845.
15:07:39|19844.99
15:07:40|19841.53
15:07:40|19841.53
15:07:41|19847.42
15:07:43|19844.13
15:07:44|19847.99
15:07:45|19842.92
15:07:46|19860.89
15:07:48|19856.98
15:07:48|19849.83
15:07:50|19843.54
15:07:51|19849.28
15:07:51|19846.89
15:07:52|19846.89
15:07:53|19846.89
15:07:55|19846.89
15:07:56|19844.88
15:07:57|19844.88
15:07:58|19843.
15:07:59|19848.78
15:08:00|19848.28
15:08:02|19850.55
15:08:02|19847.1
15:08:04|19845.
15:08:04|19845.44
15:08:05|19838.33
15:08:07|19836.86
15:08:08|19832.64
15:08:09|19828.78
15:08:10|19834.44
15:08:11|19828.05
15:08:12|19827.
15:08:13|19828.78
15:08:14|19822.2
15:08:15|19820.78
15:08:16|19825.82
15:08:17|19825.82
15:08:18|19830.08
15:08:19|19831.44
15:08:20|19826.67
15:08:21|19838.8
15:08:22|19840.78
15:08:23|19840.78
15:08:24|19838.57
15:08:25|19832.65
15:08:26|19832.65
15:08:27|19832.65
15:08:28|19827.48
15:08:29|19824.79
15:08:30|19824.79
15:08:31|19827.88
15:08:32|19827.84
15:08:33|19822.27
15:08:35|19829.96
15:08:36|19833.6
15:08:38|19834.88
15:08:39|19834.88
15:08:39|19834.88
15:08:41|19837.01
15:08:42|19831.58
15:08:43|19833.45
15:08:44|19831.59
15:08:45|19834.15
15:08:46|19834.15
15:08:47|19837.
15:08:48|19833.74
15:08:50|19840.01
15:08:50|19837.96
15:08:52|19840.33
15:08:53|19840.33
15:08:54|19836.4
15:08:55|19836.4
15:08:56|19836.4
15:08:57|19836.4
15:08:58|19836.4
15:08:59|19836.4
15:09:00|19836.4
15:09:01|19836.4
15:09:02|19840.01
15:09:03|19833.97
15:09:04|19833.97
15:09:06|19828.01
15:09:06|19834.66
15:09:07|19834.66
15:09:09|19834.66
15:09:09|19834.66
15:09:11|19834.66
15:09:12|19839.47
15:09:14|19836.27
15:09:15|19836.27
15:09:15|19837.46
15:09:16|19837.46
15:09:18|19837.46
15:09:19|19837.46
15:09:19|19837.46
15:09:21|19837.46
15:09:21|19837.46
15:09:22|19834.51
15:09:24|19830.91
15:09:25|19828.33
15:09:26|19828.33
15:09:26|19832.07
15:09:28|19826.63
15:09:28|19824.06
15:09:29|19828.3
15:09:30|19826.63
15:09:31|19826.63
15:09:33|19817.23
15:09:33|19819.52
15:09:35|19821.67
15:09:36|19821.67
15:09:38|19820.03
15:09:39|19820.03
15:09:39|19816.4
15:09:42|19810.
15:09:42|19808.63
15:09:43|19810.53
15:09:44|19813.05
15:09:45|19807.83
15:09:47|19811.99
15:09:47|19811.99
15:09:50|19815.6
15:09:50|19815.89
15:09:51|19815.89
15:09:52|19819.23
15:09:53|19821.82
15:09:54|19821.34
15:09:55|19819.7
15:09:56|19823.63
15:09:57|19825.92
15:09:58|19817.39
15:09:59|19816.
15:10:00|19815.35
15:10:01|19817.12
15:10:03|19814.15
15:10:05|19814.15
15:10:05|19814.15
15:10:06|19809.88
15:10:07|19812.81
15:10:08|19809.67
15:10:10|19807.88
15:10:10|19807.88
15:10:12|19817.09
15:10:13|19817.28
15:10:14|19820.
15:10:15|19820.
15:10:16|19819.85
15:10:16|19817.12
15:10:18|19813.96
15:10:18|19821.62
15:10:21|19819.97
15:10:21|19819.97
15:10:22|19819.97
15:10:23|19819.97
15:10:24|19815.46
15:10:25|19815.46
15:10:26|19815.46
15:10:27|19815.46
15:10:28|19815.46
15:10:29|19810.27
15:10:30|19812.25
15:10:31|19812.25
15:10:32|19807.97
15:10:33|19807.97
15:10:34|19807.97
15:10:36|19807.97
15:10:37|19805.04
15:10:39|19800.18
15:10:39|19800.18
15:10:40|19806.93
15:10:41|19801.45
15:10:42|19806.5
15:10:43|19801.68
15:10:44|19800.18
15:10:45|19802.31
15:10:47|19803.64
15:10:48|19803.64
15:10:49|19794.97
15:10:50|19794.97
15:10:52|19801.32
15:10:52|19801.06
15:10:53|19801.06
15:10:54|19799.86
15:10:55|19804.28
15:10:56|19806.27
15:10:57|19806.27
15:10:58|19808.86
15:10:59|19809.65
15:11:00|19811.11
15:11:01|19811.03
15:11:02|19813.24
15:11:03|19813.24
15:11:05|19813.24
15:11:06|19813.24
15:11:06|19812.99
15:11:08|19812.99
15:11:09|19808.86
15:11:10|19811.66
15:11:11|19806.73
15:11:12|19805.22
15:11:14|19805.22
15:11:14|19808.23
15:11:16|19808.23
15:11:17|19808.23
15:11:18|19807.54
15:11:19|19803.88
15:11:20|19803.88
15:11:21|19799.23
15:11:21|19799.23
15:11:23|19799.23
15:11:24|19799.23
15:11:24|19799.23
15:11:26|19799.23
15:11:26|19800.
15:11:28|19799.99
15:11:28|19799.99
15:11:30|19799.7
15:11:31|19802.44
15:11:32|19805.55
15:11:33|19805.55
15:11:33|19805.55
15:11:35|19805.55
15:11:36|19802.55
15:11:37|19805.04
15:11:38|19800.
15:11:39|19800.
15:11:40|19800.
15:11:41|19806.36
15:11:43|19806.36
15:11:43|19806.36
15:11:44|19806.36
15:11:45|19808.23
15:11:46|19803.71
15:11:47|19803.71
15:11:48|19803.71
15:11:49|19803.71
15:11:50|19799.96
15:11:51|19799.96
15:11:52|19799.96
15:11:53|19799.96
15:11:54|19797.69
15:11:55|19797.69
15:11:56|19797.69
15:11:57|19797.69
15:11:58|19797.69
15:11:59|19797.69
15:12:00|19794.71
15:12:01|19794.71
15:12:03|19794.71
15:12:04|19798.01
15:12:06|19798.06
15:12:06|19799.72
15:12:07|19799.72
15:12:08|19801.55
15:12:10|19804.66
15:12:11|19805.7
15:12:12|19805.7
15:12:12|19805.7
15:12:14|19805.7
15:12:15|19808.23
15:12:15|19808.23
15:12:17|19806.05
15:12:17|19810.3
15:12:19|19810.3
15:12:20|19811.53
15:12:21|19810.37
15:12:21|19809.06
15:12:23|19809.07
15:12:23|19809.07
15:12:25|19805.7
15:12:26|19805.7
15:12:26|19807.12
15:12:28|19811.94
15:12:29|19809.61
15:12:30|19809.61
15:12:31|19809.61
15:12:31|19809.61
15:12:33|19809.61
15:12:34|19809.55
15:12:35|19812.4
15:12:36|19812.4
15:12:37|19818.02
15:12:39|19818.83
15:12:40|19823.5
15:12:41|19823.5
15:12:42|19823.5
15:12:43|19817.65
15:12:44|19817.02
15:12:44|19817.02
15:12:46|19820.58
15:12:47|19817.38
15:12:47|19816.62
15:12:48|19816.28
15:12:49|19816.28
15:12:51|19815.
15:12:52|19814.17
15:12:53|19814.09
15:12:54|19813.09
15:12:55|19815.03
15:12:56|19815.03
15:12:57|19815.03
15:12:58|19810.58
15:13:00|19810.58
15:13:00|19808.78
15:13:01|19808.92
15:13:02|19813.1
15:13:03|19807.87
15:13:04|19805.49
15:13:05|19804.75
15:13:06|19802.24
15:13:07|19802.24
15:13:08|19807.8
15:13:09|19807.8
15:13:10|19807.8
15:13:11|19807.8
15:13:12|19807.8
15:13:13|19807.8
15:13:14|19807.8
15:13:15|19800.
15:13:16|19806.48
15:13:17|19804.72
15:13:18|19805.38
15:13:19|19806.23
15:13:20|19808.74
15:13:21|19808.74
15:13:22|19802.98
15:13:23|19806.49
15:13:24|19806.49
15:13:25|19800.45
15:13:26|19800.45
15:13:27|19800.71
15:13:28|19802.07
15:13:29|19801.92
15:13:30|19801.92
15:13:31|19802.26
15:13:32|19798.58
15:13:34|19798.17
15:13:35|19803.44
15:13:36|19803.44
15:13:37|19798.22
15:13:37|19798.22
15:13:39|19799.41
15:13:40|19799.41
15:13:41|19799.41
15:13:43|19799.99
15:13:43|19807.32
15:13:44|19807.32
15:13:45|19807.32
15:13:46|19807.32
15:13:47|19802.26
15:13:48|19802.26
15:13:49|19802.26
15:13:50|19802.26
15:13:52|19811.72
15:13:53|19811.72
15:13:53|19811.72
15:13:55|19808.37
15:13:56|19806.88
15:13:57|19804.35
15:13:57|19804.35
15:13:59|19804.35
15:14:00|19803.11
15:14:01|19803.11
15:14:02|19810.53
15:14:03|19810.53
15:14:04|19809.46
15:14:05|19804.1
15:14:05|19809.42
15:14:07|19809.42
15:14:08|19803.42
15:14:09|19803.06
15:14:11|19801.47
15:14:11|19800.66
15:14:12|19800.66
15:14:13|19804.9
15:14:14|19801.39
15:14:15|19796.23
15:14:16|19796.23
15:14:17|19796.06
15:14:18|19796.25
15:14:20|19798.28
15:14:21|19795.28
15:14:21|19794.96
15:14:23|19799.14
15:14:24|19797.79
15:14:25|19798.88
15:14:26|19799.61
15:14:26|19797.27
15:14:28|19797.27
15:14:29|19797.27
15:14:30|19797.27
15:14:31|19794.94
15:14:32|19800.37
15:14:33|19801.09
15:14:33|19801.09
15:14:35|19803.09
15:14:36|19801.86
15:14:37|19801.52
15:14:38|19803.1
15:14:39|19803.1
15:14:40|19804.01
15:14:41|19804.01
15:14:42|19804.01
15:14:43|19805.16
15:14:43|19805.15
15:14:46|19801.62
15:14:46|19801.62
15:14:47|19801.62
15:14:48|19801.55
15:14:49|19801.55
15:14:50|19802.18
15:14:51|19802.18
15:14:52|19802.18
15:14:53|19802.18
15:14:54|19802.18
15:14:55|19802.18
15:14:56|19800.
15:14:57|19797.59
15:14:58|19797.59
15:14:59|19797.59
15:15:00|19797.66
15:15:02|19797.17
15:15:02|19797.17
15:15:04|19798.89
15:15:05|19794.13
15:15:06|19798.83
15:15:08|19798.83
15:15:08|19791.85
15:15:09|19796.89
15:15:10|19790.
15:15:11|19790.61
15:15:12|19794.53
15:15:13|19794.53
15:15:14|19796.23
15:15:15|19795.29
15:15:16|19790.73
15:15:17|19790.73
15:15:18|19797.03
15:15:19|19798.37
15:15:20|19792.35
15:15:21|19797.22
15:15:22|19790.37
15:15:24|19794.14
15:15:25|19799.78
15:15:26|19803.8
15:15:27|19803.8
15:15:28|19799.2
15:15:29|19814.94
15:15:30|19806.62
15:15:31|19815.
15:15:32|19815.39
15:15:33|19815.
15:15:34|19814.34
15:15:35|19817.82
15:15:36|19820.21
15:15:38|19820.18
15:15:39|19820.2
15:15:40|19820.2
15:15:41|19820.
15:15:42|19814.13
15:15:44|19814.13
15:15:45|19815.27
15:15:47|19815.27
15:15:48|19818.33
15:15:49|19820.87
15:15:50|19820.87
15:15:50|19823.24
15:15:51|19823.24
15:15:53|19815.08
15:15:54|19815.08
15:15:55|19815.08
15:15:55|19815.08
15:15:57|19812.58
15:15:58|19808.7
15:15:59|19812.17
15:16:00|19813.19
15:16:01|19813.19
15:16:02|19811.42
15:16:03|19811.42
15:16:04|19812.61
15:16:05|19813.08
15:16:06|19807.52
15:16:08|19811.18
15:16:09|19807.33
15:16:10|19810.72
15:16:11|19808.78
15:16:12|19808.34
15:16:13|19807.12
15:16:15|19807.12
15:16:15|19803.17
15:16:16|19807.85
15:16:17|19807.85
15:16:19|19807.85
15:16:20|19807.85
15:16:21|19807.85
15:16:22|19807.85
15:16:22|19807.85
15:16:23|19804.51
15:16:25|19807.85
15:16:26|19807.85
15:16:26|19807.85
15:16:27|19800.
15:16:29|19800.
15:16:29|19800.
15:16:31|19799.33
15:16:32|19798.38
15:16:33|19790.22
15:16:33|19790.
15:16:35|19790.
15:16:36|19790.
15:16:37|19795.37
15:16:37|19795.37
15:16:38|19798.34
15:16:39|19803.68
15:16:41|19803.68
15:16:42|19803.68
15:16:44|19803.46
15:16:44|19803.77
15:16:45|19803.77
15:16:47|19801.48
15:16:49|19802.21
15:16:50|19802.21
15:16:51|19802.21
15:16:52|19802.21
15:16:53|19803.77
15:16:54|19803.77
15:16:56|19803.77
15:16:56|19795.81
15:16:57|19801.14
15:16:59|19794.63
15:16:59|19794.63
15:17:01|19794.63
15:17:02|19794.63
15:17:03|19794.63
15:17:04|19794.63
15:17:05|19794.63
15:17:06|19794.63
15:17:07|19800.4
15:17:08|19800.4
15:17:09|19800.4
15:17:11|19800.4
15:17:12|19800.4
15:17:12|19800.4
15:17:14|19800.4
15:17:14|19800.4
15:17:16|19801.84
15:17:16|19803.96
15:17:17|19803.96
15:17:18|19803.96
15:17:19|19803.96
15:17:21|19801.15
15:17:22|19801.15
15:17:22|19801.14
15:17:23|19801.14
15:17:25|19801.14
15:17:25|19807.09
15:17:26|19807.09
15:17:27|19806.83
15:17:29|19809.91
15:17:30|19805.26
15:17:30|19810.82
15:17:32|19810.82
15:17:32|19809.93
15:17:33|19809.93
15:17:35|19804.59
15:17:36|19804.59
15:17:36|19804.6
15:17:37|19804.6
15:17:38|19804.6
15:17:40|19803.82
15:17:41|19803.82
15:17:42|19803.82
15:17:43|19802.58
15:17:45|19803.9
15:17:46|19803.9
15:17:46|19803.79
15:17:48|19807.96
15:17:49|19807.96
15:17:50|19804.04
15:17:51|19808.3
15:17:52|19805.54
15:17:53|19805.
15:17:54|19805.
15:17:55|19805.
15:17:56|19805.
15:17:57|19805.
15:17:58|19803.56
15:17:59|19808.78
15:18:00|19808.78
15:18:01|19814.14
15:18:02|19809.83
15:18:04|19808.67
15:18:05|19807.81
15:18:05|19808.77
15:18:07|19806.76
15:18:09|19806.76
15:18:10|19806.76
15:18:11|19802.63
15:18:13|19803.13
15:18:13|19803.13
15:18:14|19803.7
15:18:15|19797.83
15:18:16|19797.83
15:18:17|19800.06
15:18:18|19800.06
15:18:19|19805.08
15:18:20|19805.08
15:18:21|19805.08
15:18:22|19805.08
15:18:23|19805.08
15:18:24|19805.08
15:18:25|19805.08
15:18:26|19806.46
15:18:27|19806.46
15:18:28|19804.88
15:18:29|19810.51
15:18:30|19810.51
15:18:31|19810.51
15:18:32|19810.51
15:18:33|19804.65
15:18:34|19800.81
15:18:35|19803.72
15:18:36|19803.53
15:18:37|19803.72
15:18:38|19803.72
15:18:39|19803.72
15:18:41|19810.79
15:18:42|19810.79
15:18:43|19810.93
15:18:44|19810.93
15:18:44|19810.93
15:18:46|19810.93
15:18:47|19813.54
15:18:49|19813.54
15:18:49|19806.84
15:18:51|19806.84
15:18:51|19806.84
15:18:54|19800.77
15:18:54|19800.
15:18:56|19796.56
15:18:56|19795.67
15:18:58|19802.63
15:18:59|19802.63
15:18:59|19798.1
15:19:01|19798.1
15:19:03|19801.09
15:19:03|19802.69
15:19:04|19797.77
15:19:06|19794.63
15:19:07|19794.54
15:19:08|19791.81
15:19:10|19796.04
15:19:11|19790.
15:19:12|19787.
15:19:13|19785.13
15:19:14|19787.64
15:19:15|19788.42
15:19:17|19779.56
15:19:17|19779.56
15:19:19|19777.64
15:19:20|19773.91
15:19:20|19772.59
15:19:22|19771.72
15:19:23|19776.58
15:19:23|19776.58
15:19:25|19776.58
15:19:26|19774.85
15:19:28|19771.38
15:19:29|19766.08
15:19:30|19766.7
15:19:31|19767.19
15:19:32|19767.15
15:19:32|19765.31
15:19:34|19765.31
15:19:35|19765.31
15:19:36|19773.61
15:19:37|19773.21
15:19:37|19771.41
15:19:39|19770.02
15:19:40|19770.
15:19:41|19771.86
15:19:42|19770.
15:19:43|19766.44
15:19:44|19766.44
15:19:46|19770.85
15:19:46|19771.42
15:19:48|19769.34
15:19:49|19770.62
15:19:50|19775.11
15:19:50|19769.83
15:19:52|19764.39
15:19:53|19764.39
15:19:54|19766.53
15:19:54|19764.38
15:19:57|19762.39
15:19:57|19762.39
15:19:58|19767.96
15:19:59|19770.14
15:20:00|19772.68
15:20:01|19771.88
15:20:02|19771.9
15:20:03|19767.58
15:20:05|19767.58
15:20:05|19767.58
15:20:08|19767.58
15:20:09|19769.08
15:20:10|19767.32
15:20:11|19767.32
15:20:12|19762.41
15:20:14|19762.
15:20:15|19755.7
15:20:16|19761.9
15:20:17|19763.97
15:20:18|19763.97
15:20:19|19762.
15:20:20|19762.
15:20:21|19766.41
15:20:22|19766.41
15:20:23|19760.55
15:20:24|19760.55
15:20:25|19760.55
15:20:26|19760.6
15:20:27|19763.77
15:20:28|19763.77
15:20:29|19763.91
15:20:30|19768.67
15:20:31|19768.67
15:20:32|19768.67
15:20:33|19776.71
15:20:34|19776.71
15:20:35|19776.71
15:20:36|19776.71
15:20:37|19776.32
15:20:38|19776.32
15:20:39|19780.78
15:20:40|19780.78
15:20:41|19782.58
15:20:42|19785.22
15:20:43|19785.22
15:20:44|19785.22
15:20:45|19785.22
15:20:47|19784.05
15:20:48|19784.05
15:20:49|19782.42
15:20:51|19779.54
15:20:52|19779.65
15:20:53|19779.65
15:20:54|19777.83
15:20:55|19779.18
15:20:56|19779.18
15:20:58|19779.18
15:20:58|19779.18
15:21:00|19779.18
15:21:02|19787.13
15:21:02|19790.72
15:21:04|19783.61
15:21:05|19783.61
15:21:06|19785.04
15:21:07|19785.01
15:21:08|19785.01
15:21:09|19783.46
15:21:10|19781.01
15:21:12|19783.66
15:21:12|19783.66
15:21:13|19780.96
15:21:15|19781.63
15:21:16|19780.55
15:21:16|19777.86
15:21:17|19777.86
15:21:18|19772.03
15:21:19|19772.03
15:21:21|19772.03
15:21:21|19779.03
15:21:23|19784.57
15:21:23|19784.57
15:21:25|19784.57
15:21:26|19784.57
15:21:27|19782.24
15:21:29|19784.78
15:21:29|19784.78
15:21:30|19784.78
15:21:31|19784.78
15:21:33|19787.08
15:21:34|19787.75
15:21:35|19787.75
15:21:36|19788.51
15:21:37|19788.51
15:21:38|19783.1
15:21:39|19783.1
15:21:40|19783.1
15:21:41|19783.1
15:21:42|19793.45
15:21:43|19793.45
15:21:44|19786.96
15:21:45|19783.05
15:21:46|19783.05
15:21:48|19783.05
15:21:48|19783.05
15:21:50|19783.05
15:21:52|19780.39
15:21:52|19780.39
15:21:53|19779.37
15:21:55|19777.09
15:21:55|19776.31
15:21:56|19774.04
15:21:58|19774.19
15:21:59|19774.19
15:22:00|19774.19
15:22:00|19777.09
15:22:02|19777.09
15:22:04|19777.09
15:22:05|19774.25
15:22:06|19774.25
15:22:07|19780.65
15:22:09|19783.61
15:22:10|19783.61
15:22:11|19783.61
15:22:11|19781.35
15:22:13|19780.02
15:22:13|19777.25
15:22:15|19773.55
15:22:15|19773.87
15:22:16|19771.43
15:22:17|19771.43
15:22:18|19774.88
15:22:20|19774.88
15:22:20|19774.88
15:22:22|19770.
15:22:23|19766.12
15:22:23|19766.12
15:22:25|19765.93
15:22:26|19765.84
15:22:27|19767.41
15:22:27|19770.07
15:22:28|19773.5
15:22:30|19773.5
15:22:31|19773.64
15:22:31|19773.64
15:22:32|19773.64
15:22:33|19775.5
15:22:34|19775.5
15:22:36|19773.5
15:22:37|19772.29
15:22:37|19777.67
15:22:38|19775.42
15:22:39|19774.67
15:22:41|19778.32
15:22:42|19778.32
15:22:43|19781.39
15:22:44|19781.39
15:22:45|19781.39
15:22:46|19782.31
15:22:47|19782.31
15:22:49|19782.31
15:22:49|19782.31
15:22:51|19785.82
15:22:52|19782.22
15:22:53|19782.22
15:22:54|19782.22
15:22:55|19780.3
15:22:56|19780.3
15:22:57|19780.3
15:22:59|19780.3
15:23:00|19779.29
15:23:01|19779.01
15:23:02|19765.68
15:23:03|19765.7
15:23:04|19765.68
15:23:06|19768.09
15:23:07|19768.09
15:23:08|19768.09
15:23:09|19768.09
15:23:10|19768.09
15:23:10|19760.6
15:23:12|19760.6
15:23:13|19762.52
15:23:14|19763.08
15:23:15|19763.08
15:23:16|19762.58
15:23:17|19764.07
15:23:18|19764.07
15:23:19|19764.07
15:23:20|19763.08
15:23:21|19763.72
15:23:22|19764.82
15:23:23|19760.01
15:23:25|19760.
15:23:26|19760.
15:23:27|19760.
15:23:28|19760.46
15:23:29|19755.7
15:23:30|19755.7
15:23:31|19755.7
15:23:32|19755.7
15:23:33|19758.64
15:23:34|19763.97
15:23:36|19763.97
15:23:36|19763.97
15:23:37|19763.97
15:23:38|19755.7
15:23:39|19755.71
15:23:40|19755.7
15:23:41|19754.72
15:23:43|19760.86
15:23:43|19757.23
15:23:44|19754.72
15:23:46|19752.54
15:23:47|19752.54
15:23:47|19752.54
15:23:49|19753.43
15:23:51|19753.43
15:23:51|19749.92
15:23:53|19749.31
15:23:54|19750.33
15:23:55|19757.11
15:23:56|19757.11
15:23:57|19755.22
15:23:58|19750.67
15:23:59|19750.83
15:24:00|19750.83
15:24:01|19749.11
15:24:02|19746.96
15:24:03|19749.04
15:24:04|19750.22
15:24:05|19750.22
15:24:06|19754.67
15:24:07|19754.67
15:24:09|19749.92
15:24:10|19759.64
15:24:11|19759.64
15:24:12|19759.64
15:24:13|19759.64
15:24:14|19759.64
15:24:16|19762.98
15:24:17|19762.98
15:24:18|19762.98
15:24:19|19762.98
15:24:20|19762.98
15:24:21|19762.98
15:24:22|19762.98
15:24:23|19762.98
15:24:25|19759.23
15:24:27|19762.94
15:24:28|19762.94
15:24:29|19759.67
15:24:30|19759.18
15:24:31|19759.18
15:24:33|19759.18
15:24:33|19758.73
15:24:35|19758.73
15:24:36|19758.73
15:24:36|19764.39
15:24:38|19764.39
15:24:38|19764.39
15:24:40|19766.11
15:24:40|19766.11
15:24:42|19766.11
15:24:43|19761.71
15:24:44|19761.71
15:24:45|19761.71
15:24:46|19761.71
15:24:47|19760.
15:24:49|19760.
15:24:50|19760.
15:24:51|19760.
15:24:52|19760.
15:24:53|19764.17
15:24:54|19764.17
15:24:55|19764.17
15:24:57|19766.26
15:24:58|19766.26
15:24:59|19766.26
15:25:00|19763.74
15:25:01|19763.74
15:25:03|19763.74
15:25:04|19763.74
15:25:05|19763.74
15:25:07|19763.74
15:25:08|19763.74
15:25:09|19763.74
15:25:10|19762.42
15:25:11|19762.42
15:25:13|19758.97
15:25:14|19763.74
15:25:14|19763.74
15:25:16|19763.74
15:25:17|19763.74
15:25:17|19763.74
15:25:19|19763.74
15:25:20|19763.74
15:25:21|19763.74
15:25:21|19763.74
15:25:22|19769.6
15:25:23|19759.9
15:25:24|19759.9
15:25:26|19759.9
15:25:27|19759.9
15:25:29|19761.01
15:25:29|19761.01
15:25:31|19761.01
15:25:31|19761.01
15:25:33|19761.01
15:25:34|19761.01
15:25:35|19761.01
15:25:35|19761.01
15:25:36|19758.25
15:25:38|19755.42
15:25:38|19755.42
15:25:40|19760.12
15:25:41|19760.12
15:25:41|19760.12
15:25:42|19760.12
15:25:44|19755.34
15:25:44|19755.34
15:25:46|19754.31
15:25:47|19763.58
15:25:47|19759.25
15:25:48|19751.6
15:25:49|19757.35
15:25:51|19757.35
15:25:53|19757.35
15:25:54|19759.63
15:25:56|19759.63
15:25:57|19761.28
15:25:58|19761.28
15:25:59|19761.28
15:25:59|19762.88
15:26:01|19762.88
15:26:01|19765.78
15:26:02|19763.25
15:26:04|19762.01
15:26:05|19762.01
15:26:06|19762.01
15:26:07|19762.01
15:26:08|19762.01
15:26:10|19759.22
15:26:10|19759.22
15:26:12|19764.71
15:26:12|19764.71
15:26:14|19764.71
15:26:15|19764.71
15:26:16|19760.85
15:26:17|19758.36
15:26:18|19758.36
15:26:20|19758.36
15:26:20|19758.36
15:26:21|19758.36
15:26:22|19758.36
15:26:23|19758.36
15:26:24|19758.03
15:26:25|19758.03
15:26:27|19759.93
15:26:28|19759.93
15:26:29|19759.93
15:26:30|19763.51
15:26:31|19763.51
15:26:32|19763.51
15:26:33|19763.51
15:26:34|19758.17
15:26:35|19758.17
15:26:36|19752.83
15:26:37|19752.83
15:26:38|19752.83
15:26:39|19752.83
15:26:40|19752.83
15:26:41|19752.83
15:26:42|19752.83
15:26:43|19751.86
15:26:44|19751.86
15:26:45|19755.72
15:26:46|19755.46
15:26:47|19755.46
15:26:48|19755.46
15:26:49|19750.66
15:26:50|19750.66
15:26:51|19749.99
15:26:53|19749.91
15:26:54|19746.43
15:26:54|19746.43
15:26:55|19746.43
15:26:56|19744.75
15:26:57|19746.82
15:26:59|19746.82
15:27:00|19746.44
15:27:02|19749.12
15:27:02|19749.12
15:27:03|19749.12
15:27:05|19748.99
15:27:05|19748.99
15:27:07|19742.44
15:27:09|19745.03
15:27:10|19753.22
15:27:10|19753.22
15:27:11|19753.22
15:27:13|19753.22
15:27:14|19753.22
15:27:15|19753.22
15:27:16|19753.22
15:27:18|19750.
15:27:18|19750.
15:27:19|19750.
15:27:20|19754.7
15:27:21|19754.7
15:27:22|19752.05
15:27:23|19752.05
15:27:24|19752.05
15:27:26|19752.05
15:27:26|19748.63
15:27:27|19748.63
15:27:28|19747.43
15:27:29|19747.43
15:27:30|19747.43
15:27:31|19747.43
15:27:32|19747.43
15:27:33|19747.43
15:27:34|19747.43
15:27:35|19747.43
15:27:36|19750.
15:27:37|19750.07
15:27:38|19750.07
15:27:39|19750.31
15:27:40|19750.31
15:27:42|19750.31
15:27:42|19750.31
15:27:43|19755.37
15:27:44|19748.65
15:27:45|19748.65
15:27:46|19748.65
15:27:47|19747.02
15:27:48|19744.33
15:27:49|19744.33
15:27:50|19744.33
15:27:51|19750.
15:27:53|19750.
15:27:54|19750.
15:27:55|19750.
15:27:56|19750.
15:27:57|19742.75
15:27:58|19742.75
15:28:00|19743.32
15:28:01|19743.32
15:28:02|19748.2
15:28:03|19753.22
15:28:05|19753.22
15:28:06|19753.22
15:28:06|19753.22
15:28:07|19753.22
15:28:08|19753.22
15:28:10|19753.22
15:28:11|19754.38
15:28:12|19754.38
15:28:13|19754.38
15:28:14|19755.85
15:28:15|19755.85
15:28:16|19755.78
15:28:17|19755.78
15:28:18|19755.78
15:28:20|19752.65
15:28:21|19752.65
15:28:22|19752.65
15:28:23|19752.65
15:28:23|19752.65
15:28:24|19752.65
15:28:26|19752.65
15:28:26|19752.65
15:28:27|19752.33
15:28:29|19750.1
15:28:29|19750.1
15:28:31|19750.75
15:28:32|19750.75
15:28:33|19752.68
15:28:34|19752.66
15:28:35|19752.65
15:28:36|19752.65
15:28:37|19752.65
15:28:38|19752.65
15:28:39|19752.65
15:28:40|19752.65
15:28:41|19750.88
15:28:42|19750.88
15:28:43|19750.88
15:28:44|19749.63
15:28:45|19744.35
15:28:46|19746.2
15:28:47|19746.22
15:28:48|19746.22
15:28:49|19746.22
15:28:50|19744.69
15:28:51|19744.69
15:28:52|19744.69
15:28:53|19744.69
15:28:55|19745.72
15:28:55|19745.72
15:28:58|19748.71
15:28:59|19748.71
15:29:00|19748.71
15:29:01|19746.81
15:29:02|19752.11
15:29:03|19748.37
15:29:04|19748.37
15:29:06|19748.37
15:29:07|19748.37
15:29:08|19748.37
15:29:09|19748.37
15:29:10|19750.73
15:29:11|19750.73
15:29:13|19749.85
15:29:13|19749.85
15:29:14|19749.85
15:29:15|19749.85
15:29:16|19751.89
15:29:17|19751.89
15:29:18|19751.89
15:29:19|19751.89
15:29:20|19751.89
15:29:21|19751.89
15:29:22|19751.89
15:29:23|19751.89
15:29:24|19751.89
15:29:25|19750.74
15:29:26|19751.89
15:29:27|19751.89
15:29:29|19751.89
15:29:30|19751.89
15:29:31|19748.34
15:29:32|19748.34
15:29:33|19748.34
15:29:33|19753.83
15:29:35|19753.83
15:29:36|19754.42
15:29:37|19749.26
15:29:37|19749.26
15:29:38|19749.26
15:29:39|19746.77
15:29:40|19746.78
15:29:41|19746.78
15:29:43|19746.78
15:29:44|19746.78
15:29:44|19746.78
15:29:46|19746.78
15:29:47|19752.15
15:29:47|19752.15
15:29:48|19752.15
15:29:49|19752.15
15:29:51|19752.15
15:29:51|19752.15
15:29:53|19750.56
15:29:54|19750.56
15:29:54|19750.56
15:29:57|19753.52
15:29:58|19760.35
15:29:59|19764.14
15:30:01|19764.14
15:30:02|19759.77
15:30:02|19759.77
15:30:04|19759.77
15:30:05|19759.77
15:30:06|19756.01
15:30:07|19759.16
15:30:08|19759.16
15:30:09|19758.54
15:30:10|19758.54
15:30:12|19764.69
15:30:13|19757.41
15:30:14|19757.4
15:30:15|19757.71
15:30:16|19757.76
15:30:17|19757.76
15:30:19|19755.62
15:30:19|19760.21
15:30:20|19760.21
15:30:21|19755.
15:30:22|19755.
15:30:24|19753.83
15:30:25|19752.32
15:30:26|19752.32
15:30:27|19753.6
15:30:28|19753.6
15:30:29|19752.44
15:30:30|19756.81
15:30:31|19756.81
15:30:32|19744.68
15:30:33|19744.68
15:30:34|19744.68
15:30:35|19744.8
15:30:36|19749.86
15:30:37|19749.42
15:30:38|19754.62
15:30:39|19754.62
15:30:40|19746.66
15:30:41|19744.32
15:30:42|19743.32
15:30:43|19748.78
15:30:45|19740.
15:30:45|19748.75
15:30:47|19748.75
15:30:47|19748.75
15:30:49|19741.86
15:30:49|19740.99
15:30:50|19741.33
15:30:51|19744.44
15:30:52|19745.88
15:30:53|19745.88
15:30:54|19745.88
15:30:56|19745.88
15:30:58|19745.19
15:30:58|19742.01
15:31:00|19742.01
15:31:02|19742.61
15:31:03|19740.83
15:31:05|19740.83
15:31:06|19740.83
15:31:07|19740.83
15:31:09|19742.61
15:31:09|19741.87
15:31:10|19741.87
15:31:12|19741.87
15:31:13|19741.87
15:31:14|19741.87
15:31:15|19741.87
15:31:16|19741.87
15:31:17|19741.87
15:31:19|19733.65
15:31:19|19733.65
15:31:20|19730.06
15:31:21|19735.33
15:31:22|19736.88
15:31:23|19736.13
15:31:24|19730.07
15:31:25|19734.28
15:31:26|19734.28
15:31:27|19728.33
15:31:29|19728.44
15:31:30|19734.28
15:31:31|19727.95
15:31:32|19732.14
15:31:33|19732.18
15:31:34|19734.47
15:31:35|19731.47
15:31:36|19731.48
15:31:37|19731.48
15:31:38|19731.48
15:31:39|19736.71
15:31:39|19736.71
15:31:40|19746.9
15:31:42|19745.7
15:31:43|19738.7
15:31:44|19735.05
15:31:45|19735.05
15:31:45|19741.47
15:31:47|19734.8
15:31:48|19731.27
15:31:49|19730.11
15:31:50|19730.11
15:31:50|19730.25
15:31:52|19731.11
15:31:52|19731.11
15:31:54|19731.11
15:31:55|19730.49
15:31:56|19730.48
15:31:58|19737.84
15:31:59|19730.31
15:32:01|19734.04
15:32:01|19730.11
15:32:02|19736.49
15:32:04|19735.82
15:32:06|19738.49
15:32:07|19738.49
15:32:07|19738.49
15:32:09|19738.49
15:32:10|19738.49
15:32:11|19738.49
15:32:12|19733.
15:32:13|19733.03
15:32:14|19732.84
15:32:15|19732.84
15:32:16|19728.98
15:32:17|19728.98
15:32:18|19728.35
15:32:18|19728.35
15:32:20|19728.35
15:32:21|19722.78
15:32:22|19731.74
15:32:23|19731.74
15:32:24|19731.74
15:32:25|19733.33
15:32:26|19733.33
15:32:27|19726.7
15:32:28|19726.7
15:32:28|19726.7
15:32:30|19726.7
15:32:31|19728.31
15:32:32|19734.23
15:32:33|19734.26
15:32:34|19734.26
15:32:35|19734.26
15:32:35|19726.18
15:32:36|19726.18
15:32:38|19724.62
15:32:38|19724.62
15:32:40|19722.8
15:32:40|19722.8
15:32:42|19725.52
15:32:43|19734.78
15:32:44|19734.78
15:32:44|19734.78
15:32:46|19734.78
15:32:47|19732.52
15:32:47|19732.52
15:32:49|19732.34
15:32:49|19732.34
15:32:51|19732.34
15:32:53|19729.16
15:32:53|19729.16
15:32:54|19729.07
15:32:55|19729.07
15:32:57|19729.07
15:32:59|19731.36
15:32:59|19731.36
15:33:01|19724.73
15:33:02|19731.74
15:33:04|19731.74
15:33:05|19731.74
15:33:07|19731.74
15:33:08|19728.52
15:33:09|19731.89
15:33:11|19733.42
15:33:12|19731.97
15:33:13|19730.09
15:33:13|19736.37
15:33:15|19741.31
15:33:16|19739.01
15:33:17|19739.01
15:33:18|19739.01
15:33:19|19738.96
15:33:20|19738.96
15:33:21|19738.96
15:33:22|19738.96
15:33:23|19738.96
15:33:25|19737.92
15:33:25|19737.92
15:33:26|19737.92
15:33:27|19737.92
15:33:29|19737.92
15:33:29|19739.01
15:33:31|19732.56
15:33:31|19732.56
15:33:32|19732.27
15:33:34|19732.27
15:33:35|19730.05
15:33:36|19733.99
15:33:37|19733.99
15:33:37|19733.99
15:33:39|19733.99
15:33:39|19735.35
15:33:40|19735.35
15:33:42|19736.34
15:33:43|19733.21
15:33:44|19733.21
15:33:44|19733.21
15:33:45|19739.86
15:33:46|19739.86
15:33:47|19739.86
15:33:48|19739.86
15:33:49|19734.74
15:33:51|19734.74
15:33:51|19734.74
15:33:52|19734.74
15:33:54|19734.74
15:33:54|19735.62
15:33:55|19737.34
15:33:57|19730.01
15:33:57|19725.
15:33:58|19728.02
15:34:00|19725.91
15:34:02|19728.04
15:34:03|19728.04
15:34:04|19728.04
15:34:05|19731.28
15:34:06|19730.11
15:34:08|19730.16
15:34:08|19730.16
15:34:10|19730.16
15:34:10|19734.16
15:34:11|19730.05
15:34:13|19728.52
15:34:13|19728.52
15:34:15|19728.52
15:34:15|19728.83
15:34:16|19724.54
15:34:18|19730.55
15:34:19|19733.7
15:34:20|19733.7
15:34:21|19733.7
15:34:22|19727.12
15:34:23|19725.91
15:34:24|19725.91
15:34:25|19725.91
15:34:26|19725.91
15:34:27|19722.37
15:34:28|19721.16
15:34:29|19725.91
15:34:30|19720.
15:34:31|19720.
15:34:32|19724.86
15:34:33|19724.86
15:34:34|19721.26
15:34:35|19725.47
15:34:36|19725.47
15:34:37|19725.47
15:34:38|19720.45
15:34:39|19720.
15:34:40|19718.62
15:34:41|19718.62
15:34:42|19715.62
15:34:43|19715.62
15:34:44|19718.5
15:34:45|19718.5
15:34:46|19719.26
15:34:47|19719.49
15:34:48|19719.
15:34:49|19719.
15:34:50|19715.24
15:34:51|19717.09
15:34:52|19717.09
15:34:53|19709.
15:34:54|19717.2
15:34:55|19717.2
15:34:56|19717.2
15:34:57|19717.2
15:34:58|19720.6
15:34:59|19724.68
15:35:01|19721.69
15:35:02|19721.69
15:35:04|19722.94
15:35:05|19721.39
15:35:06|19721.39
15:35:07|19718.55
15:35:08|19716.92
15:35:09|19716.92
15:35:10|19716.97
15:35:11|19716.88
15:35:12|19716.88
15:35:13|19716.88
15:35:15|19716.53
15:35:15|19716.53
15:35:17|19715.35
15:35:18|19711.81
15:35:19|19711.81
15:35:19|19711.81
15:35:21|19711.8
15:35:22|19711.69
15:35:23|19708.91
15:35:24|19708.49
15:35:24|19708.
15:35:26|19711.14
15:35:26|19711.14
15:35:28|19712.84
15:35:29|19708.01
15:35:30|19708.
15:35:30|19708.
15:35:31|19709.39
15:35:32|19710.36
15:35:34|19701.4
15:35:35|19701.4
15:35:35|19699.86
15:35:36|19696.76
15:35:37|19701.68
15:35:39|19700.
15:35:39|19696.64
15:35:41|19702.2
15:35:42|19699.9
15:35:43|19699.9
15:35:44|19696.25
15:35:45|19696.5
15:35:46|19696.5
15:35:47|19696.5
15:35:48|19698.82
15:35:49|19699.9
15:35:50|19699.9
15:35:51|19697.04
15:35:52|19691.19
15:35:53|19694.01
15:35:54|19695.22
15:35:55|19700.54
15:35:56|19700.54
15:35:57|19700.54
15:35:58|19700.
15:35:59|19700.
15:36:00|19700.
15:36:02|19694.7
15:36:03|19694.7
15:36:04|19703.09
15:36:05|19695.29
15:36:06|19695.29
15:36:08|19695.29
15:36:09|19692.24
15:36:10|19692.57
15:36:11|19692.57
15:36:13|19700.77
15:36:14|19700.77
15:36:15|19700.77
15:36:16|19703.95
15:36:17|19703.91
15:36:18|19700.66
15:36:19|19698.53
15:36:20|19698.53
15:36:21|19696.48
15:36:21|19695.85
15:36:23|19695.29
15:36:24|19692.23
15:36:25|19692.23
15:36:26|19695.2
15:36:27|19695.38
15:36:28|19695.38
15:36:29|19692.39
15:36:30|19692.39
15:36:31|19689.96
15:36:32|19686.74
15:36:33|19686.74
15:36:34|19691.42
15:36:35|19695.1
15:36:36|19695.1
15:36:37|19697.11
15:36:38|19697.11
15:36:40|19700.
15:36:40|19700.
15:36:42|19694.11
15:36:43|19694.11
15:36:44|19694.11
15:36:45|19687.62
15:36:46|19687.62
15:36:47|19693.59
15:36:48|19693.62
15:36:49|19694.86
15:36:50|19694.86
15:36:51|19694.86
15:36:52|19699.27
15:36:53|19699.27
15:36:54|19699.27
15:36:55|19699.27
15:36:56|19694.74
15:36:57|19692.13
15:36:58|19702.01
15:36:59|19697.78
15:37:00|19695.98
15:37:01|19695.98
15:37:02|19695.98
15:37:03|19695.98
15:37:05|19696.24
15:37:07|19700.
15:37:08|19694.78
15:37:10|19698.47
15:37:10|19698.72
15:37:11|19698.72
15:37:12|19692.21
15:37:14|19693.25
15:37:16|19693.25
15:37:16|19699.1
15:37:17|19699.1
15:37:18|19699.1
15:37:19|19693.72
15:37:20|19698.7
15:37:21|19693.15
15:37:22|19691.39
15:37:23|19693.15
15:37:24|19693.15
15:37:25|19687.39
15:37:26|19689.77
15:37:28|19686.42
15:37:29|19686.42
15:37:30|19686.42
15:37:31|19681.53
15:37:32|19688.37
15:37:33|19689.07
15:37:34|19689.78
15:37:34|19689.78
15:37:36|19689.78
15:37:37|19689.78
15:37:37|19693.78
15:37:39|19693.78
15:37:40|19695.07
15:37:41|19695.07
15:37:42|19695.07
15:37:42|19689.76
15:37:43|19689.76
15:37:45|19689.76
15:37:45|19685.58
15:37:47|19681.38
15:37:48|19684.39
15:37:49|19683.43
15:37:50|19684.33
15:37:51|19687.48
15:37:51|19687.48
15:37:53|19687.48
15:37:53|19687.48
15:37:55|19687.48
15:37:55|19685.09
15:37:56|19683.37
15:37:57|19683.37
15:37:59|19684.
15:38:00|19679.33
15:38:01|19679.33
15:38:02|19679.33
15:38:02|19679.33
15:38:03|19679.33
15:38:06|19682.81
15:38:07|19686.79
15:38:09|19686.79
15:38:09|19686.79
15:38:10|19685.05
15:38:11|19686.89
15:38:12|19690.73
15:38:13|19686.45
15:38:14|19686.45
15:38:15|19694.35
15:38:16|19694.99
15:38:17|19692.86
15:38:19|19695.93
15:38:20|19695.93
15:38:21|19696.79
15:38:23|19693.84
15:38:23|19693.84
15:38:24|19693.84
15:38:25|19696.72
15:38:26|19696.72
15:38:27|19694.43
15:38:28|19696.09
15:38:29|19696.09
15:38:30|19696.09
15:38:31|19686.61
15:38:32|19687.27
15:38:33|19685.61
15:38:34|19684.27
15:38:35|19691.56
15:38:36|19691.56
15:38:37|19684.99
15:38:38|19684.99
15:38:39|19689.85
15:38:40|19689.99
15:38:41|19689.99
15:38:42|19685.2
15:38:43|19683.41
15:38:44|19689.73
15:38:45|19684.15
15:38:46|19683.86
15:38:47|19683.86
15:38:48|19689.19
15:38:49|19684.34
15:38:50|19684.34
15:38:52|19684.25
15:38:52|19680.52
15:38:53|19680.52
15:38:54|19680.52
15:38:55|19680.52
15:38:56|19678.3
15:38:57|19682.96
15:38:58|19678.3
15:38:59|19684.48
15:39:00|19684.48
15:39:01|19676.4
15:39:02|19678.86
15:39:03|19678.86
15:39:04|19671.2
15:39:06|19671.2
15:39:08|19670.
15:39:08|19670.
15:39:09|19666.
15:39:11|19662.76
15:39:12|19667.18
15:39:13|19670.54
15:39:15|19673.66
15:39:16|19669.62
15:39:17|19669.62
15:39:18|19669.62
15:39:19|19675.64
15:39:20|19683.26
15:39:20|19681.27
15:39:22|19674.35
15:39:23|19674.35
15:39:24|19676.47
15:39:25|19681.27
15:39:26|19681.27
15:39:28|19682.17
15:39:29|19682.17
15:39:29|19685.44
15:39:31|19679.58
15:39:32|19679.58
15:39:34|19682.36
15:39:35|19682.36
15:39:36|19682.15
15:39:36|19682.15
15:39:38|19686.26
15:39:38|19689.18
15:39:39|19689.18
15:39:40|19689.18
15:39:41|19689.18
15:39:42|19689.18
15:39:43|19689.18
15:39:45|19688.34
15:39:46|19684.53
15:39:46|19689.49
15:39:47|19692.11
15:39:48|19692.11
15:39:50|19692.11
15:39:51|19688.6
15:39:52|19688.6
15:39:53|19684.66
15:39:54|19689.84
15:39:55|19691.68
15:39:56|19692.87
15:39:57|19692.87
15:39:58|19697.09
15:39:59|19697.09
15:40:01|19698.97
15:40:01|19698.97
15:40:03|19699.09
15:40:03|19700.
15:40:05|19705.88
15:40:07|19700.61
15:40:08|19705.31
15:40:09|19706.48
15:40:11|19699.88
15:40:12|19699.88
15:40:13|19703.27
15:40:15|19706.35
15:40:16|19712.07
15:40:17|19712.07
15:40:18|19714.58
15:40:19|19712.23
15:40:20|19710.44
15:40:22|19717.11
15:40:23|19714.01
15:40:24|19714.01
15:40:25|19714.01
15:40:26|19714.01
15:40:27|19720.
15:40:28|19720.42
15:40:29|19720.78
15:40:30|19717.88
15:40:31|19716.85
15:40:32|19714.77
15:40:33|19721.33
15:40:34|19712.45
15:40:35|19718.46
15:40:36|19718.46
15:40:37|19718.46
15:40:38|19708.81
15:40:39|19708.21
15:40:40|19708.21
15:40:41|19708.06
15:40:42|19703.82
15:40:43|19708.81
15:40:44|19708.81
15:40:45|19711.95
15:40:46|19711.95
15:40:47|19711.95
15:40:48|19714.35
15:40:49|19714.35
15:40:50|19712.28
15:40:51|19715.97
15:40:52|19716.72
15:40:53|19718.14
15:40:54|19715.49
15:40:55|19715.49
15:40:56|19715.49
15:40:57|19715.93
15:40:58|19715.63
15:41:00|19711.76
15:41:01|19711.76
15:41:02|19711.76
15:41:02|19711.76
15:41:04|19712.05
15:41:04|19712.05
15:41:06|19709.77
15:41:08|19709.77
15:41:10|19709.28
15:41:10|19709.28
15:41:12|19709.28
15:41:13|19709.28
15:41:14|19713.44
15:41:15|19713.44
15:41:16|19713.44
15:41:17|19713.44
15:41:19|19715.52
15:41:19|19707.06
15:41:20|19707.06
15:41:21|19707.04
15:41:22|19707.04
15:41:23|19707.04
15:41:24|19701.95
15:41:25|19700.78
15:41:26|19700.78
15:41:27|19704.18
15:41:28|19702.93
15:41:29|19701.
15:41:30|19698.75
15:41:31|19693.72
15:41:32|19693.56
15:41:33|19692.97
15:41:34|19692.96
15:41:36|19692.96
15:41:37|19698.52
15:41:37|19699.98
15:41:38|19699.98
15:41:40|19702.85
15:41:41|19702.85
15:41:42|19703.3
15:41:43|19703.3
15:41:44|19707.75
15:41:46|19702.88
15:41:46|19702.88
15:41:47|19709.91
15:41:49|19705.63
15:41:50|19705.63
15:41:51|19705.63
15:41:52|19705.63
15:41:53|19702.77
15:41:54|19705.45
15:41:55|19702.77
15:41:56|19702.77
15:41:57|19699.94
15:41:58|19699.94
15:41:59|19699.94
15:42:00|19701.48
15:42:01|19701.48
15:42:02|19701.14
15:42:03|19701.53
15:42:04|19701.83
15:42:05|19699.14
15:42:06|19699.14
15:42:08|19701.83
15:42:08|19704.02
15:42:10|19699.76
15:42:12|19707.68
15:42:13|19699.76
15:42:13|19700.47
15:42:14|19697.95
15:42:16|19697.95
15:42:17|19693.77
15:42:18|19691.11
15:42:19|19691.11
15:42:20|19695.78
15:42:22|19690.
15:42:23|19683.69
15:42:24|19683.68
15:42:25|19683.27
15:42:26|19685.89
15:42:27|19685.89
15:42:29|19685.89
15:42:30|19686.8
15:42:31|19686.8
15:42:32|19686.8
15:42:33|19685.98
15:42:34|19685.98
15:42:35|19688.83
15:42:37|19690.04
15:42:38|19690.04
15:42:39|19690.04
15:42:40|19690.04
15:42:41|19687.53
15:42:42|19687.53
15:42:42|19687.53
15:42:43|19690.28
15:42:45|19690.28
15:42:46|19690.28
15:42:47|19690.28
15:42:47|19690.28
15:42:49|19694.03
15:42:49|19686.46
15:42:51|19681.3
15:42:51|19686.46
15:42:53|19686.46
15:42:54|19681.74
15:42:56|19681.74
15:42:56|19678.06
15:42:58|19678.06
15:42:58|19678.06
15:42:59|19678.06
15:43:00|19681.74
15:43:02|19681.74
15:43:03|19681.74
15:43:04|19681.4
15:43:04|19681.4
15:43:05|19680.01
15:43:06|19675.95
15:43:08|19682.34
15:43:09|19684.33
15:43:11|19676.37
15:43:12|19672.66
15:43:13|19669.76
15:43:14|19674.26
15:43:15|19678.42
15:43:16|19669.14
15:43:17|19665.42
15:43:18|19665.31
15:43:19|19669.91
15:43:20|19672.07
15:43:21|19675.
15:43:22|19675.
15:43:23|19675.16
15:43:25|19674.61
15:43:26|19678.44
15:43:27|19679.63
15:43:28|19685.41
15:43:29|19683.66
15:43:30|19683.66
15:43:31|19686.26
15:43:32|19686.26
15:43:34|19684.57
15:43:34|19689.95
15:43:35|19687.06
15:43:36|19689.96
15:43:37|19689.96
15:43:38|19689.92
15:43:39|19689.88
15:43:40|19689.88
15:43:42|19689.88
15:43:42|19689.88
15:43:43|19693.43
15:43:44|19693.43
15:43:45|19689.7
15:43:47|19689.7
15:43:47|19687.4
15:43:48|19687.4
15:43:49|19687.4
15:43:50|19682.76
15:43:51|19682.76
15:43:52|19686.37
15:43:53|19689.86
15:43:54|19686.08
15:43:55|19686.08
15:43:56|19686.08
15:43:57|19686.08
15:43:58|19686.08
15:43:59|19686.08
15:44:00|19686.08
15:44:01|19685.93
15:44:02|19686.08
15:44:04|19685.53
15:44:04|19685.53
15:44:05|19682.75
15:44:06|19678.11
15:44:07|19678.11
15:44:09|19676.77
15:44:10|19673.35
15:44:12|19675.92
15:44:12|19678.12
15:44:14|19669.93
15:44:15|19668.29
15:44:17|19665.98
15:44:18|19665.98
15:44:19|19668.98
15:44:20|19660.65
15:44:21|19667.12
15:44:22|19662.79
15:44:23|19663.44
15:44:24|19664.36
15:44:24|19658.59
15:44:26|19659.13
15:44:27|19653.44
15:44:28|19652.78
15:44:28|19648.07
15:44:30|19656.78
15:44:31|19662.05
15:44:32|19657.82
15:44:33|19659.81
15:44:34|19662.49
15:44:35|19657.52
15:44:36|19657.52
15:44:37|19659.4
15:44:38|19652.39
15:44:39|19654.78
15:44:40|19651.65
15:44:41|19651.66
15:44:42|19643.53
15:44:43|19653.61
15:44:44|19655.01
15:44:45|19655.6
15:44:46|19655.6
15:44:47|19657.33
15:44:48|19660.3
15:44:49|19660.3
15:44:50|19653.38
15:44:51|19653.38
15:44:52|19653.83
15:44:53|19653.84
15:44:54|19653.84
15:44:55|19651.46
15:44:56|19651.46
15:44:57|19649.22
15:44:58|19654.21
15:44:59|19649.4
15:45:00|19649.26
15:45:01|19649.22
15:45:02|19649.18
15:45:03|19649.18
15:45:04|19654.95
15:45:05|19659.26
15:45:07|19660.14
15:45:08|19659.4
15:45:09|19664.18
15:45:10|19665.55
15:45:11|19661.3
15:45:12|19658.23
15:45:13|19657.31
15:45:15|19661.84
15:45:16|19661.59
15:45:18|19660.79
15:45:18|19660.79
15:45:19|19660.79
15:45:21|19664.51
15:45:22|19667.9
15:45:24|19663.52
15:45:25|19663.29
15:45:26|19665.09
15:45:27|19668.96
15:45:28|19665.94
15:45:29|19666.72
15:45:30|19665.63
15:45:31|19664.22
15:45:32|19660.79
15:45:33|19660.62
15:45:34|19658.31
15:45:35|19662.67
15:45:36|19669.4
15:45:37|19662.58
15:45:38|19664.7
15:45:39|19656.37
15:45:40|19655.59
15:45:41|19660.37
15:45:42|19658.97
15:45:43|19659.29
15:45:44|19659.31
15:45:45|19659.29
15:45:46|19666.9
15:45:47|19665.13
15:45:48|19668.52
15:45:49|19671.59
15:45:50|19671.58
15:45:51|19670.61
15:45:52|19670.75
15:45:53|19673.59
15:45:54|19669.66
15:45:55|19669.66
15:45:56|19673.59
15:45:57|19677.18
15:45:58|19677.18
15:45:59|19675.06
15:46:00|19678.36
15:46:01|19679.02
15:46:02|19676.35
15:46:03|19675.2
15:46:04|19673.83
15:46:05|19673.83
15:46:06|19673.83
15:46:07|19676.04
15:46:08|19674.46
15:46:09|19678.05
15:46:11|19678.72
15:46:12|19674.97
15:46:13|19670.5
15:46:15|19670.69
15:46:16|19670.69
15:46:17|19670.69
15:46:18|19670.69
15:46:19|19670.69
15:46:20|19671.8
15:46:21|19671.26
15:46:22|19666.17
15:46:23|19662.53
15:46:24|19662.53
15:46:25|19662.53
15:46:26|19662.53
15:46:27|19662.53
15:46:29|19657.48
15:46:30|19658.72
15:46:30|19658.72
15:46:31|19656.6
15:46:33|19650.
15:46:33|19650.
15:46:34|19652.64
15:46:35|19654.03
15:46:36|19650.
15:46:37|19648.54
15:46:39|19646.88
15:46:39|19646.88
15:46:40|19647.05
15:46:41|19640.86
15:46:43|19640.91
15:46:44|19641.51
15:46:45|19640.05
15:46:46|19641.32
15:46:46|19640.05
15:46:47|19623.74
15:46:48|19630.78
15:46:49|19635.09
15:46:51|19630.21
15:46:52|19629.47
15:46:52|19634.93
15:46:54|19638.52
15:46:54|19632.32
15:46:56|19633.02
15:46:57|19627.11
15:46:58|19631.74
15:46:59|19633.05
15:47:01|19631.02
15:47:01|19631.02
15:47:03|19632.65
15:47:04|19627.57
15:47:05|19633.92
15:47:06|19626.88
15:47:07|19630.79
15:47:08|19630.08
15:47:09|19624.37
15:47:10|19620.
15:47:11|19625.61
15:47:13|19625.54
15:47:14|19626.83
15:47:16|19629.54
15:47:16|19632.07
15:47:17|19629.77
15:47:19|19632.46
15:47:20|19636.16
15:47:21|19638.68
15:47:22|19639.16
15:47:23|19640.19
15:47:24|19630.77
15:47:26|19635.13
15:47:27|19634.11
15:47:28|19630.61
15:47:29|19629.35
15:47:30|19629.31
15:47:31|19628.88
15:47:32|19631.08
15:47:33|19627.59
15:47:34|19630.55
15:47:35|19630.55
15:47:36|19630.55
15:47:37|19629.91
15:47:39|19626.17
15:47:39|19625.21
15:47:41|19626.15
15:47:42|19623.38
15:47:44|19620.
15:47:45|19618.62
15:47:46|19623.54
15:47:47|19618.65
15:47:48|19618.65
15:47:49|19621.81
15:47:50|19621.81
15:47:51|19617.19
15:47:52|19617.19
15:47:53|19621.67
15:47:54|19620.36
15:47:55|19620.37
15:47:56|19618.35
15:47:57|19617.07
15:47:58|19621.75
15:47:59|19615.99
15:48:00|19612.88
15:48:01|19607.91
15:48:02|19604.44
15:48:03|19601.5
15:48:04|19603.75
15:48:05|19605.5
15:48:06|19596.06
15:48:07|19600.49
15:48:09|19610.41
15:48:10|19613.98
15:48:11|19604.06
15:48:12|19605.09
15:48:13|19605.11
15:48:15|19608.7
15:48:16|19599.02
15:48:18|19599.14
15:48:18|19597.81
15:48:20|19598.9
15:48:21|19598.97
15:48:22|19600.3
15:48:23|19596.26
15:48:24|19596.26
15:48:25|19596.26
15:48:26|19583.35
15:48:27|19581.99
15:48:29|19576.87
15:48:30|19574.6
15:48:30|19578.73
15:48:32|19572.51
15:48:33|19577.82
15:48:34|19584.21
15:48:35|19592.52
15:48:36|19585.93
15:48:38|19583.3
15:48:39|19583.3
15:48:39|19583.91
15:48:40|19588.44
15:48:42|19579.35
15:48:43|19580.11
15:48:44|19580.01
15:48:44|19577.24
15:48:45|19580.
15:48:46|19583.35
15:48:47|19583.35
15:48:48|19580.69
15:48:50|19574.66
15:48:51|19578.45
15:48:52|19575.34
15:48:53|19583.53
15:48:54|19583.53
15:48:55|19583.53
15:48:56|19583.53
15:48:58|19584.09
15:48:58|19586.48
15:49:00|19588.95
15:49:01|19595.5
15:49:02|19596.12
15:49:03|19600.78
15:49:04|19600.78
15:49:05|19601.8
15:49:06|19598.42
15:49:06|19600.78
15:49:07|19606.83
15:49:09|19606.83
15:49:09|19597.38
15:49:11|19597.38
15:49:12|19591.22
15:49:13|19595.41
15:49:15|19595.41
15:49:16|19595.41
15:49:17|19601.45
15:49:18|19595.81
15:49:19|19597.16
15:49:20|19590.42
15:49:22|19593.01
15:49:22|19593.01
15:49:25|19593.01
15:49:25|19593.01
15:49:26|19585.59
15:49:27|19585.59
15:49:28|19588.79
15:49:30|19580.35
15:49:30|19579.41
15:49:33|19574.72
15:49:33|19572.74
15:49:34|19570.
15:49:35|19575.07
15:49:36|19576.12
15:49:37|19581.75
15:49:38|19578.65
15:49:39|19578.37
15:49:40|19573.64
15:49:42|19574.72
15:49:43|19574.72
15:49:43|19569.03
15:49:45|19569.02
15:49:47|19576.41
15:49:47|19576.41
15:49:48|19573.56
15:49:49|19572.87
15:49:50|19578.87
15:49:51|19578.87
15:49:52|19580.37
15:49:54|19583.36
15:49:54|19583.36
15:49:55|19580.78
15:49:56|19580.78
15:49:57|19581.65
15:49:59|19583.36
15:49:59|19581.77
15:50:02|19575.89
15:50:02|19575.89
15:50:03|19579.5
15:50:04|19570.61
15:50:05|19570.61
15:50:06|19575.92
15:50:07|19570.61
15:50:08|19570.61
15:50:10|19563.73
15:50:11|19565.84
15:50:12|19575.44
15:50:14|19571.75
15:50:15|19577.94
15:50:16|19575.61
15:50:18|19570.35
15:50:18|19568.4
15:50:19|19563.14
15:50:21|19558.
15:50:22|19557.36
15:50:24|19561.12
15:50:24|19561.94
15:50:25|19560.46
15:50:27|19553.
15:50:28|19549.88
15:50:30|19555.1
15:50:30|19556.19
15:50:31|19544.97
15:50:33|19555.6
15:50:34|19551.01
15:50:36|19557.31
15:50:37|19553.96
15:50:37|19553.94
15:50:39|19554.33
15:50:40|19560.26
15:50:40|19562.1
15:50:42|19572.74
15:50:42|19576.49
15:50:43|19575.48
15:50:45|19580.69
15:50:45|19575.12
15:50:46|19574.85
15:50:48|19574.85
15:50:48|19570.46
15:50:50|19569.3
15:50:51|19556.45
15:50:52|19564.8
15:50:53|19555.15
15:50:54|19555.18
15:50:55|19554.4
15:50:56|19546.23
15:50:57|19544.18
15:50:58|19544.18
15:50:59|19550.58
15:51:00|19544.25
15:51:01|19542.68
15:51:02|19551.97
15:51:03|19554.4
15:51:04|19551.38
15:51:05|19541.16
15:51:06|19535.84
15:51:07|19540.99
15:51:08|19548.23
15:51:09|19535.85
15:51:10|19546.44
15:51:11|19550.44
15:51:12|19544.6
15:51:13|19553.98
15:51:14|19550.21
15:51:15|19553.21
15:51:17|19557.36
15:51:18|19554.39
15:51:19|19552.01
15:51:20|19559.24
15:51:21|19553.14
15:51:22|19555.84
15:51:24|19569.3
15:51:24|19565.84
15:51:26|19572.74
15:51:26|19574.13
15:51:28|19574.13
15:51:29|19573.06
15:51:30|19573.06
15:51:31|19566.06
15:51:32|19560.75
15:51:33|19560.75
15:51:34|19562.75
15:51:35|19564.06
15:51:36|19564.01
15:51:37|19570.98
15:51:38|19571.04
15:51:40|19561.87
15:51:41|19561.87
15:51:41|19561.87
15:51:43|19556.5
15:51:44|19562.31
15:51:45|19555.96
15:51:46|19563.37
15:51:47|19557.01
15:51:48|19565.06
15:51:49|19566.36
15:51:50|19566.36
15:51:51|19566.09
15:51:52|19574.09
15:51:53|19576.93
15:51:54|19577.29
15:51:55|19577.41
15:51:57|19577.05
15:51:58|19571.91
15:51:59|19575.98
15:52:00|19570.58
15:52:01|19566.11
15:52:02|19564.77
15:52:03|19566.69
15:52:04|19560.78
15:52:05|19550.14
15:52:06|19550.14
15:52:07|19554.23
15:52:08|19554.23
15:52:09|19554.23
15:52:10|19553.69
15:52:11|19546.2
15:52:13|19549.9
15:52:13|19549.8
15:52:14|19552.51
15:52:16|19554.93
15:52:16|19550.88
15:52:18|19545.72
15:52:20|19545.69
15:52:21|19545.01
15:52:22|19547.63
15:52:24|19540.78
15:52:24|19543.58
15:52:26|19538.54
15:52:27|19525.36
15:52:28|19523.89
15:52:29|19540.1
15:52:30|19532.73
15:52:31|19524.38
15:52:32|19540.78
15:52:33|19534.99
15:52:34|19541.5
15:52:35|19536.76
15:52:36|19533.94
15:52:37|19519.72
15:52:38|19515.
15:52:39|19517.88
15:52:40|19523.98
15:52:41|19517.85
15:52:42|19523.69
15:52:43|19514.62
15:52:44|19507.2
15:52:45|19514.18
15:52:47|19506.91
15:52:48|19504.
15:52:48|19499.9
15:52:50|19482.13
15:52:50|19505.93
15:52:52|19519.18
15:52:52|19508.97
15:52:53|19490.59
15:52:54|19498.4
15:52:55|19494.17
15:52:56|19500.28
15:52:57|19505.07
15:52:58|19494.24
15:52:59|19499.12
15:53:00|19496.79
15:53:01|19501.41
15:53:03|19495.42
15:53:04|19496.94
15:53:06|19494.34
15:53:07|19507.04
15:53:08|19502.56
15:53:08|19513.62
15:53:10|19513.49
15:53:11|19509.82
15:53:12|19499.14
15:53:13|19491.13
15:53:14|19485.39
15:53:15|19484.3
15:53:16|19487.34
15:53:17|19480.99
15:53:19|19467.98
15:53:20|19485.46
15:53:21|19483.73
15:53:22|19485.7
15:53:23|19475.32
15:53:24|19471.68
15:53:25|19472.94
15:53:27|19467.6
15:53:28|19450.
15:53:29|19445.84
15:53:30|19435.44
15:53:31|19400.
15:53:32|19426.77
15:53:34|19438.41
15:53:35|19442.02
15:53:36|19441.46
15:53:37|19450.5
15:53:39|19436.02
15:53:40|19440.55
15:53:40|19440.55
15:53:41|19445.65
15:53:42|19445.31
15:53:43|19454.07
15:53:44|19457.29
15:53:46|19454.11
15:53:47|19444.26
15:53:47|19450.28
15:53:48|19451.58
15:53:49|19440.16
15:53:50|19453.22
15:53:51|19440.44
15:53:53|19444.13
15:53:54|19432.69
15:53:54|19449.92
15:53:56|19441.97
15:53:56|19431.93
15:53:57|19434.38
15:53:59|19420.41
15:54:00|19426.45
15:54:00|19425.61
15:54:01|19434.68
15:54:02|19432.28
15:54:04|19433.63
15:54:05|19427.46
15:54:06|19425.36
15:54:07|19427.59
15:54:08|19411.7
15:54:09|19410.
15:54:10|19404.36
15:54:11|19419.45
15:54:13|19407.61
15:54:14|19403.19
15:54:15|19401.64
15:54:16|19402.61
15:54:16|19383.36
15:54:18|19398.83
15:54:20|19399.44
15:54:21|19403.77
15:54:23|19403.69
15:54:24|19392.58
15:54:25|19392.62
15:54:26|19384.75
15:54:27|19379.39
15:54:27|19382.18
15:54:29|19375.66
15:54:30|19357.41
15:54:31|19364.79
15:54:32|19344.9
15:54:33|19351.08
15:54:34|19349.51
15:54:35|19355.83
15:54:36|19374.77
15:54:37|19372.04
15:54:38|19352.79
15:54:39|19352.25
15:54:41|19338.77
15:54:42|19340.72
15:54:43|19334.69
15:54:44|19328.08
15:54:45|19333.55
15:54:46|19320.92
15:54:47|19310.94
15:54:48|19318.84
15:54:48|19303.
15:54:50|19311.98
15:54:51|19317.73
15:54:53|19302.12
15:54:53|19298.48
15:54:54|19293.78
15:54:55|19279.
15:54:56|19294.93
15:54:57|19276.12
15:54:59|19273.4
15:54:59|19279.39
15:55:00|19273.52
15:55:02|19282.2
15:55:04|19283.28
15:55:04|19285.31
15:55:05|19266.25
15:55:07|19277.01
15:55:07|19287.95
15:55:09|19295.44
15:55:10|19303.91
15:55:11|19302.94
15:55:12|19302.95
15:55:13|19305.35
15:55:14|19317.72
15:55:15|19309.54
15:55:17|19324.9
15:55:17|19318.2
15:55:18|19343.4
15:55:20|19338.11
15:55:22|19354.43
15:55:22|19349.02
15:55:23|19343.38
15:55:24|19342.73
15:55:25|19361.9
15:55:26|19374.58
15:55:28|19382.
15:55:28|19369.9
15:55:30|19358.09
15:55:30|19355.66
15:55:32|19358.42
15:55:33|19379.39
15:55:33|19379.12
15:55:34|19381.81
15:55:36|19385.49
15:55:37|19387.67
15:55:38|19383.36
15:55:39|19373.69
15:55:41|19386.64
15:55:41|19386.64
15:55:43|19391.58
15:55:44|19387.05
15:55:46|19405.33
15:55:46|19392.22
15:55:48|19383.96
15:55:48|19382.44
15:55:50|19373.31
15:55:51|19362.33
15:55:52|19364.48
15:55:52|19352.82
15:55:54|19355.81
15:55:54|19348.53
15:55:56|19343.38
15:55:56|19353.12
15:55:58|19357.71
15:55:59|19361.9
15:56:00|19367.25
15:56:01|19357.67
15:56:03|19353.12
15:56:03|19346.03
15:56:04|19353.
15:56:05|19363.12
15:56:06|19353.88
15:56:07|19359.32
15:56:08|19365.49
15:56:09|19362.67
15:56:10|19362.18
15:56:11|19356.68
15:56:12|19356.68
15:56:13|19361.02
15:56:14|19361.02
15:56:15|19358.72
15:56:16|19356.99
15:56:17|19353.5
15:56:18|19359.69
15:56:19|19360.78
15:56:21|19374.65
15:56:21|19379.38
15:56:23|19384.72
15:56:23|19384.72
15:56:25|19396.03
15:56:26|19397.28
15:56:27|19397.28
15:56:28|19397.28
15:56:28|19395.51
15:56:29|19400.33
15:56:32|19378.46
15:56:32|19382.33
15:56:33|19376.41
15:56:34|19360.62
15:56:35|19355.73
15:56:36|19371.45
15:56:37|19387.13
15:56:38|19387.13
15:56:39|19394.4
15:56:40|19390.72
15:56:41|19390.61
15:56:42|19384.42
15:56:43|19386.21
15:56:44|19399.61
15:56:46|19397.08
15:56:47|19392.25
15:56:48|19399.61
15:56:49|19394.4
15:56:50|19393.21
15:56:51|19397.63
15:56:52|19386.7
15:56:53|19385.15
15:56:54|19385.14
15:56:55|19380.95
15:56:56|19397.63
15:56:57|19387.44
15:56:59|19398.24
15:56:59|19397.51
15:57:01|19392.9
15:57:01|19392.9
15:57:03|19399.19
15:57:04|19400.54
15:57:05|19400.54
15:57:06|19406.35
15:57:07|19406.35
15:57:08|19411.06
15:57:09|19414.5
15:57:10|19406.29
15:57:12|19412.51
15:57:13|19414.5
15:57:14|19412.31
15:57:15|19418.52
15:57:16|19431.48
15:57:16|19419.17
15:57:17|19408.08
15:57:19|19408.16
15:57:20|19408.16
15:57:20|19408.16
15:57:22|19410.7
15:57:23|19411.67
15:57:25|19421.92
15:57:26|19421.92
15:57:27|19427.48
15:57:28|19434.54
15:57:29|19436.49
15:57:30|19440.75
15:57:31|19437.89
15:57:32|19437.89
15:57:33|19450.5
15:57:34|19443.47
15:57:35|19440.93
15:57:36|19436.68
15:57:37|19443.05
15:57:38|19445.56
15:57:39|19439.53
15:57:40|19445.88
15:57:41|19439.01
15:57:42|19428.28
15:57:43|19432.58
15:57:44|19432.77
15:57:45|19432.77
15:57:47|19434.63
15:57:47|19434.63
15:57:49|19427.72
15:57:49|19435.01
15:57:50|19445.63
15:57:52|19447.81
15:57:52|19449.48
15:57:54|19453.07
15:57:54|19460.48
15:57:56|19464.82
15:57:56|19465.47
15:57:57|19456.77
15:57:58|19452.81
15:57:59|19445.08
15:58:00|19453.84
15:58:02|19435.81
15:58:03|19440.68
15:58:04|19442.27
15:58:05|19448.19
15:58:06|19443.52
15:58:07|19442.41
15:58:08|19446.76
15:58:09|19452.26
15:58:10|19442.44
15:58:11|19440.
15:58:12|19430.58
15:58:13|19427.37
15:58:14|19428.39
15:58:15|19436.62
15:58:16|19427.96
15:58:17|19431.25
15:58:18|19441.43
15:58:19|19444.81
15:58:20|19448.03
15:58:21|19439.26
15:58:22|19439.27
15:58:23|19428.54
15:58:24|19432.47
15:58:26|19428.93
15:58:27|19432.81
15:58:28|19438.54
15:58:29|19438.31
15:58:29|19438.31
15:58:31|19433.77
15:58:33|19431.54
15:58:33|19435.67
15:58:34|19435.67
15:58:35|19434.32
15:58:36|19434.86
15:58:37|19436.66
15:58:39|19434.07
15:58:40|19431.72
15:58:41|19430.22
15:58:42|19429.18
15:58:42|19433.73
15:58:43|19433.16
15:58:44|19430.49
15:58:45|19425.69
15:58:47|19430.
15:58:47|19426.48
15:58:48|19431.45
15:58:49|19431.45
15:58:51|19432.87
15:58:52|19430.66
15:58:53|19433.22
15:58:53|19431.77
15:58:55|19429.97
15:58:55|19425.26
15:58:56|19428.5
15:58:58|19403.18
15:58:59|19419.06
15:58:59|19419.1
15:59:00|19415.8
15:59:02|19411.32
15:59:03|19403.56
15:59:04|19399.86
15:59:05|19399.25
15:59:07|19390.
15:59:08|19388.09
15:59:09|19395.84
15:59:10|19402.5
15:59:11|19405.33
15:59:12|19407.2
15:59:14|19406.72
15:59:15|19401.59
15:59:16|19400.58
15:59:17|19400.58
15:59:18|19395.18
15:59:18|19394.18
15:59:20|19389.35
15:59:21|19393.1
15:59:23|19397.12
15:59:25|19399.44
15:59:26|19401.72
15:59:28|19406.46
15:59:28|19406.46
15:59:30|19412.95
15:59:30|19416.64
15:59:32|19419.
15:59:34|19429.91
15:59:34|19421.16
15:59:35|19429.92
15:59:36|19425.41
15:59:37|19418.98
15:59:38|19419.3
15:59:39|19418.43
15:59:40|19421.92
15:59:42|19417.09
15:59:43|19415.68
15:59:43|19412.37
15:59:45|19415.65
15:59:47|19418.18
15:59:47|19418.98
15:59:48|19419.21
15:59:49|19415.61
15:59:50|19430.03
15:59:51|19433.42
15:59:52|19434.49
15:59:53|19429.78
15:59:55|19429.78
15:59:56|19429.78
15:59:57|19438.21
15:59:58|19438.37
15:59:59|19438.65
16:00:00|19447.21
16:00:01|19431.72
16:00:01|19429.98
16:00:03|19427.72
16:00:04|19432.21
16:00:05|19432.2
16:00:07|19425.79
16:00:08|19425.79
16:00:09|19421.34
16:00:09|19419.76
16:00:11|19413.04
16:00:12|19413.04
16:00:13|19413.04
16:00:14|19407.07
16:00:15|19409.38
16:00:17|19401.04
16:00:17|19401.04
16:00:18|19400.69
16:00:19|19405.8
16:00:20|19400.
16:00:21|19391.01
16:00:22|19395.7
16:00:23|19403.5
16:00:25|19404.38
16:00:27|19394.02
16:00:28|19393.71
16:00:29|19383.6
16:00:31|19374.3
16:00:31|19374.3
16:00:32|19369.12
16:00:33|19362.79
16:00:34|19364.23
16:00:36|19362.04
16:00:38|19361.64
16:00:39|19353.86
16:00:40|19339.08
16:00:41|19347.29
16:00:42|19343.65
16:00:43|19348.47
16:00:44|19355.83
16:00:45|19363.8
16:00:46|19361.71
16:00:47|19367.91
16:00:48|19366.59
16:00:49|19381.67
16:00:50|19364.22
16:00:51|19383.12
16:00:52|19381.02
16:00:53|19372.26
16:00:54|19364.76
16:00:56|19360.
16:00:56|19353.86
16:00:58|19350.69
16:00:58|19362.83
16:00:59|19366.23
16:01:01|19369.04
16:01:01|19369.95
16:01:02|19355.33
16:01:04|19357.29
16:01:04|19357.29
16:01:05|19347.55
16:01:06|19347.89
16:01:07|19340.78
16:01:08|19339.96
16:01:09|19347.1
16:01:11|19353.74
16:01:12|19360.78
16:01:12|19350.83
16:01:14|19347.55
16:01:15|19348.37
16:01:16|19337.83
16:01:17|19336.31
16:01:18|19347.32
16:01:19|19352.79
16:01:20|19356.75
16:01:21|19368.01
16:01:22|19368.06
16:01:23|19367.96
16:01:24|19375.05
16:01:25|19375.36
16:01:27|19378.28
16:01:28|19384.71
16:01:29|19390.79
16:01:30|19388.95
16:01:31|19397.51
16:01:32|19394.73
16:01:33|19394.73
16:01:34|19395.23
16:01:35|19386.7
16:01:37|19387.28
16:01:38|19396.11
16:01:39|19413.82
16:01:40|19405.8
16:01:40|19411.74
16:01:42|19404.55
16:01:43|19404.55
16:01:43|19395.71
16:01:45|19395.71
16:01:46|19395.71
16:01:47|19391.08
16:01:48|19387.52
16:01:49|19396.72
16:01:50|19396.72
16:01:51|19391.77
16:01:52|19390.51
16:01:53|19392.84
16:01:54|19386.49
16:01:55|19386.49
16:01:56|19393.19
16:01:57|19387.04
16:01:58|19389.66
16:02:00|19400.58
16:02:01|19394.57
16:02:02|19389.3
16:02:03|19388.87
16:02:04|19380.24
16:02:04|19373.32
16:02:05|19372.5
16:02:07|19371.42
16:02:08|19361.91
16:02:09|19359.29
16:02:10|19362.36
16:02:11|19356.9
16:02:12|19353.67
16:02:12|19356.73
16:02:13|19350.
16:02:14|19358.59
16:02:16|19353.09
16:02:17|19355.86
16:02:17|19355.86
16:02:19|19354.22
16:02:20|19355.37
16:02:20|19350.71
16:02:21|19357.31
16:02:22|19347.27
16:02:23|19344.
16:02:24|19340.
16:02:26|19338.3
16:02:27|19337.4
16:02:29|19338.81
16:02:29|19338.25
16:02:30|19332.44
16:02:32|19332.44
16:02:33|19335.34
16:02:34|19334.25
16:02:35|19340.31
16:02:36|19336.31
16:02:37|19344.52
16:02:38|19341.39
16:02:40|19342.07
16:02:40|19344.45
16:02:42|19330.99
16:02:44|19326.99
16:02:45|19326.28
16:02:45|19336.33
16:02:47|19334.22
16:02:47|19334.22
16:02:48|19337.53
16:02:50|19321.68
16:02:51|19329.13
16:02:52|19322.93
16:02:53|19328.34
16:02:54|19324.99
16:02:55|19336.96
16:02:57|19330.49
16:02:58|19328.63
16:02:58|19336.84
16:02:59|19336.84
16:03:00|19326.76
16:03:01|19337.21
16:03:03|19338.45
16:03:05|19344.52
16:03:06|19347.48
16:03:07|19350.74
16:03:09|19351.45
16:03:09|19366.78
16:03:10|19367.62
16:03:12|19364.88
16:03:13|19367.7
16:03:14|19376.52
16:03:15|19368.15
16:03:16|19368.28
16:03:17|19353.83
16:03:18|19368.93
16:03:19|19359.01
16:03:20|19353.91
16:03:21|19359.57
16:03:22|19361.24
16:03:23|19354.63
16:03:24|19345.51
16:03:25|19344.8
16:03:26|19345.4
16:03:28|19337.4
16:03:29|19344.03
16:03:30|19339.36
16:03:31|19337.7
16:03:32|19344.12
16:03:34|19350.01
16:03:35|19350.51
16:03:36|19356.61
16:03:37|19358.79
16:03:37|19349.36
16:03:39|19349.36
16:03:40|19352.43
16:03:41|19353.87
16:03:41|19356.67
16:03:43|19356.67
16:03:44|19350.53
16:03:44|19350.53
16:03:46|19352.85
16:03:48|19343.06
16:03:48|19339.58
16:03:49|19335.27
16:03:50|19334.92
16:03:51|19338.36
16:03:52|19338.36
16:03:53|19336.81
16:03:55|19343.62
16:03:56|19336.01
16:03:56|19346.56
16:03:58|19342.83
16:03:59|19335.86
16:04:00|19335.86
16:04:01|19335.34
16:04:01|19338.84
16:04:03|19335.16
16:04:04|19336.49
16:04:05|19329.7
16:04:06|19326.05
16:04:07|19317.52
16:04:08|19312.8
16:04:09|19318.56
16:04:10|19329.07
16:04:11|19325.64
16:04:12|19317.88
16:04:13|19324.71
16:04:13|19313.49
16:04:15|19300.88
16:04:16|19303.14
16:04:17|19309.76
16:04:17|19310.77
16:04:19|19312.98
16:04:20|19314.27
16:04:20|19307.84
16:04:22|19304.32
16:04:23|19296.42
16:04:24|19296.42
16:04:25|19294.2
16:04:26|19300.23
16:04:27|19302.1
16:04:28|19310.53
16:04:29|19304.85
16:04:30|19304.85
16:04:31|19313.8
16:04:32|19320.99
16:04:33|19312.06
16:04:34|19308.36
16:04:36|19322.28
16:04:37|19325.1
16:04:38|19331.31
16:04:39|19325.5
16:04:41|19328.44
16:04:42|19326.43
16:04:42|19322.23
16:04:43|19327.08
16:04:45|19329.58
16:04:46|19331.07
16:04:47|19331.84
16:04:47|19331.84
16:04:49|19329.8
16:04:50|19329.8
16:04:51|19326.65
16:04:52|19324.83
16:04:53|19324.52
16:04:54|19318.08
16:04:55|19322.34
16:04:56|19326.5
16:04:57|19331.69
16:04:58|19327.6
16:04:59|19331.7
16:05:00|19320.61
16:05:01|19318.34
16:05:02|19318.34
16:05:03|19315.21
16:05:04|19311.66
16:05:05|19309.67
16:05:06|19317.27
16:05:07|19320.71
16:05:09|19328.06
16:05:10|19321.04
16:05:11|19320.74
16:05:12|19315.72
16:05:13|19316.64
16:05:14|19313.37
16:05:15|19314.74
16:05:16|19316.99
16:05:17|19317.26
16:05:18|19321.58
16:05:19|19327.63
16:05:20|19328.84
16:05:21|19332.8
16:05:22|19329.08
16:05:23|19327.58
16:05:24|19334.28
16:05:25|19342.53
16:05:27|19338.61
16:05:28|19333.55
16:05:29|19338.65
16:05:31|19343.41
16:05:32|19344.49
16:05:34|19339.22
16:05:34|19343.41
16:05:35|19350.
16:05:36|19344.98
16:05:37|19349.6
16:05:39|19347.4
16:05:41|19346.84
16:05:42|19349.68
16:05:43|19347.11
16:05:43|19347.11
16:05:45|19342.07
16:05:46|19339.76
16:05:48|19342.94
16:05:48|19343.69
16:05:49|19340.35
16:05:50|19335.26
16:05:51|19335.26
16:05:52|19330.06
16:05:53|19327.49
16:05:54|19327.74
16:05:55|19328.17
16:05:56|19328.22
16:05:57|19333.78
16:05:58|19330.98
16:05:59|19325.62
16:06:00|19323.8
16:06:01|19330.94
16:06:02|19329.41
16:06:03|19335.75
16:06:05|19333.82
16:06:05|19334.13
16:06:06|19337.87
16:06:07|19337.87
16:06:08|19339.58
16:06:10|19337.5
16:06:10|19334.2
16:06:11|19334.2
16:06:12|19334.2
16:06:13|19331.18
16:06:15|19339.27
16:06:15|19339.27
16:06:16|19329.95
16:06:17|19328.42
16:06:18|19331.45
16:06:19|19325.45
16:06:20|19325.45
16:06:22|19320.13
16:06:23|19310.26
16:06:24|19309.55
16:06:25|19304.37
16:06:26|19308.67
16:06:27|19311.91
16:06:28|19312.12
16:06:29|19312.12
16:06:31|19311.53
16:06:32|19305.06
16:06:33|19303.67
16:06:34|19306.58
16:06:35|19306.8
16:06:37|19304.07
16:06:38|19309.69
16:06:39|19309.69
16:06:39|19316.38
16:06:42|19315.34
16:06:42|19315.32
16:06:44|19320.19
16:06:45|19312.09
16:06:46|19312.09
16:06:47|19306.02
16:06:48|19300.
16:06:49|19299.88
16:06:50|19295.1
16:06:51|19290.94
16:06:52|19290.
16:06:53|19284.8
16:06:54|19281.09
16:06:55|19285.32
16:06:56|19287.96
16:06:57|19284.65
16:06:58|19287.18
16:06:59|19278.29
16:07:00|19270.
16:07:01|19273.69
16:07:02|19271.47
16:07:03|19283.7
16:07:04|19282.69
16:07:06|19273.47
16:07:07|19260.78
16:07:08|19241.92
16:07:09|19232.41
16:07:10|19228.01
16:07:11|19252.83
16:07:13|19276.83
16:07:14|19239.98
16:07:14|19243.03
16:07:15|19252.39
16:07:16|19255.07
16:07:18|19264.21
16:07:19|19276.83
16:07:20|19280.29
16:07:21|19298.14
16:07:22|19283.84
16:07:23|19284.88
16:07:24|19297.85
16:07:25|19296.94
16:07:26|19307.35
16:07:27|19309.55
16:07:28|19301.84
16:07:29|19310.79
16:07:30|19303.64
16:07:31|19303.24
16:07:33|19303.21
16:07:34|19310.12
16:07:36|19313.18
16:07:38|19303.21
16:07:39|19302.09
16:07:40|19301.24
16:07:41|19299.61
16:07:42|19295.69
16:07:43|19306.43
16:07:45|19303.74
16:07:46|19299.6
16:07:46|19300.24
16:07:47|19297.26
16:07:48|19298.41
16:07:50|19303.99
16:07:50|19303.99
16:07:52|19303.99
16:07:53|19299.27
16:07:53|19299.27
16:07:54|19307.51
16:07:56|19309.55
16:07:57|19309.55
16:07:57|19305.76
16:07:58|19310.01
16:07:59|19304.14
16:08:01|19300.2
16:08:02|19304.37
16:08:03|19305.11
16:08:04|19303.65
16:08:06|19300.53
16:08:07|19304.89
16:08:08|19304.89
16:08:09|19304.89
16:08:09|19304.83
16:08:11|19304.83
16:08:12|19312.04
16:08:13|19312.04
16:08:14|19313.68
16:08:15|19325.41
16:08:16|19320.72
16:08:17|19331.34
16:08:17|19331.33
16:08:18|19337.3
16:08:20|19335.92
16:08:21|19331.93
16:08:22|19324.3
16:08:23|19312.08
16:08:23|19315.06
16:08:25|19319.16
16:08:25|19312.54
16:08:26|19312.54
16:08:28|19307.76
16:08:29|19307.76
16:08:29|19307.76
16:08:31|19312.68
16:08:31|19314.43
16:08:34|19315.59
16:08:34|19313.01
16:08:35|19310.15
16:08:36|19301.17
16:08:38|19301.21
16:08:40|19302.67
16:08:40|19301.13
16:08:42|19305.52
16:08:42|19306.15
16:08:44|19307.12
16:08:45|19310.33
16:08:46|19313.47
16:08:47|19307.94
16:08:48|19310.08
16:08:49|19320.4
16:08:50|19313.43
16:08:51|19313.43
16:08:51|19312.35
16:08:53|19312.06
16:08:54|19307.62
16:08:54|19305.66
16:08:56|19305.66
16:08:57|19302.52
16:08:58|19299.08
16:09:00|19304.9
16:09:00|19305.18
16:09:01|19307.64
16:09:02|19299.83
16:09:03|19295.9
16:09:04|19302.14
16:09:05|19310.64
16:09:06|19310.64
16:09:07|19307.05
16:09:08|19307.05
16:09:09|19309.58
16:09:10|19305.2
16:09:11|19297.35
16:09:13|19298.63
16:09:14|19298.63
16:09:15|19304.49
16:09:17|19305.2
16:09:17|19309.18
16:09:18|19306.11
16:09:20|19301.68
16:09:20|19301.63
16:09:22|19305.08
16:09:23|19311.08
16:09:24|19311.08
16:09:25|19314.47
16:09:25|19317.27
16:09:27|19317.27
16:09:28|19317.45
16:09:29|19319.87
16:09:29|19320.78
16:09:31|19324.3
16:09:32|19318.93
16:09:33|19324.87
16:09:35|19322.73
16:09:36|19327.49
16:09:37|19324.19
16:09:37|19324.19
16:09:39|19321.64
16:09:40|19321.64
16:09:41|19320.18
16:09:42|19324.61
16:09:42|19324.41
16:09:45|19324.17
16:09:46|19324.17
16:09:47|19324.17
16:09:47|19333.63
16:09:49|19333.63
16:09:49|19333.63
16:09:51|19336.5
16:09:52|19330.67
16:09:53|19329.92
16:09:54|19333.1
16:09:55|19332.66
16:09:56|19329.41
16:09:57|19326.37
16:09:58|19326.92
16:09:59|19326.92
16:10:00|19330.76
16:10:01|19330.76
16:10:02|19328.48
16:10:03|19326.99
16:10:04|19327.68
16:10:05|19329.95
16:10:06|19330.66
16:10:07|19324.9
16:10:08|19320.78
16:10:09|19321.95
16:10:10|19326.92
16:10:11|19323.19
16:10:12|19323.19
16:10:13|19323.19
16:10:14|19323.19
16:10:15|19320.98
16:10:16|19315.68
16:10:17|19315.68
16:10:18|19319.86
16:10:20|19318.52
16:10:21|19305.99
16:10:22|19306.01
16:10:23|19307.82
16:10:24|19298.38
16:10:25|19307.82
16:10:25|19301.81
16:10:27|19303.2
16:10:28|19298.23
16:10:29|19302.85
16:10:29|19295.56
16:10:31|19289.38
16:10:32|19295.91
16:10:32|19294.5
16:10:34|19293.02
16:10:36|19286.97
16:10:37|19283.63
16:10:38|19280.41
16:10:39|19280.41
16:10:40|19280.01
16:10:42|19271.55
16:10:42|19281.98
16:10:43|19285.18
16:10:44|19288.81
16:10:46|19282.14
16:10:46|19273.38
16:10:47|19278.97
16:10:49|19271.75
16:10:50|19268.25
16:10:50|19272.56
16:10:52|19273.97
16:10:52|19273.98
16:10:53|19267.01
16:10:56|19262.71
16:10:56|19272.48
16:10:57|19277.24
16:10:58|19277.24
16:10:59|19284.58
16:11:00|19283.46
16:11:01|19281.52
16:11:02|19278.04
16:11:03|19280.72
16:11:04|19281.53
16:11:06|19287.33
16:11:07|19280.76
16:11:08|19284.12
16:11:09|19284.12
16:11:10|19284.12
16:11:11|19274.56
16:11:12|19272.41
16:11:12|19272.41
16:11:14|19275.05
16:11:14|19273.02
16:11:15|19278.99
16:11:17|19278.99
16:11:18|19282.86
16:11:19|19288.82
16:11:20|19281.64
16:11:21|19278.98
16:11:22|19279.78
16:11:23|19280.2
16:11:23|19281.79
16:11:25|19281.79
16:11:26|19278.84
16:11:27|19278.84
16:11:28|19274.76
16:11:29|19278.87
16:11:29|19281.72
16:11:30|19285.34
16:11:32|19289.69
16:11:33|19295.13
16:11:34|19300.78
16:11:35|19307.26
16:11:36|19309.55
16:11:38|19312.48
16:11:39|19310.32
16:11:40|19318.23
16:11:42|19299.44
16:11:42|19304.91
16:11:43|19302.07
16:11:44|19306.
16:11:45|19306.
16:11:46|19306.
16:11:47|19306.
16:11:48|19295.74
16:11:49|19292.13
16:11:50|19287.27
16:11:51|19297.55
16:11:52|19301.55
16:11:53|19301.55
16:11:54|19301.55
16:11:55|19294.33
16:11:56|19294.33
16:11:57|19294.33
16:11:58|19289.4
16:11:59|19287.01
16:12:00|19287.01
16:12:01|19285.01
16:12:02|19285.01
16:12:03|19282.93
16:12:04|19276.12
16:12:05|19277.23
16:12:06|19275.27
16:12:07|19281.01
16:12:08|19281.01
16:12:09|19284.55
16:12:10|19279.43
16:12:11|19275.23
16:12:12|19270.
16:12:13|19269.54
16:12:14|19270.83
16:12:15|19274.85
16:12:16|19274.85
16:12:17|19275.26
16:12:18|19270.87
16:12:19|19270.87
16:12:20|19270.87
16:12:21|19261.09
16:12:23|19258.28
16:12:23|19253.18
16:12:24|19259.03
16:12:25|19260.68
16:12:26|19246.57
16:12:27|19251.95
16:12:28|19256.28
16:12:29|19256.28
16:12:31|19247.47
16:12:32|19254.74
16:12:33|19273.54
16:12:34|19267.14
16:12:35|19264.84
16:12:36|19276.14
16:12:37|19278.05
16:12:39|19274.07
16:12:39|19278.22
16:12:40|19279.58
16:12:42|19279.42
16:12:43|19279.42
16:12:45|19274.32
16:12:45|19269.33
16:12:46|19258.71
16:12:48|19267.11
16:12:49|19267.11
16:12:49|19262.2
16:12:50|19259.66
16:12:52|19259.66
16:12:53|19264.04
16:12:54|19268.3
16:12:55|19268.3
16:12:55|19262.29
16:12:57|19266.16
16:12:57|19266.16
16:13:00|19268.04
16:13:00|19272.56
16:13:01|19267.74
16:13:02|19269.46
16:13:03|19277.09
16:13:04|19274.87
16:13:06|19278.75
16:13:07|19276.1
16:13:09|19265.65
16:13:09|19263.07
16:13:10|19279.98
16:13:11|19263.47
16:13:12|19263.47
16:13:13|19261.6
16:13:14|19259.94
16:13:15|19256.33
16:13:16|19250.67
16:13:17|19250.53
16:13:18|19255.05
16:13:19|19242.88
16:13:20|19254.91
16:13:22|19256.74
16:13:23|19253.69
16:13:23|19250.9
16:13:25|19258.7
16:13:26|19262.63
16:13:27|19266.35
16:13:28|19266.35
16:13:28|19258.95
16:13:30|19258.95
16:13:30|19253.3
16:13:32|19250.02
16:13:33|19246.9
16:13:34|19247.28
16:13:35|19245.22
16:13:35|19241.48
16:13:36|19239.97
16:13:37|19234.76
16:13:39|19240.74
16:13:40|19253.02
16:13:42|19245.32
16:13:42|19260.89
16:13:43|19260.44
16:13:45|19260.89
16:13:46|19246.77
16:13:47|19247.91
16:13:48|19243.6
16:13:49|19250.23
16:13:50|19253.95
16:13:50|19253.95
16:13:52|19244.63
16:13:54|19241.01
16:13:54|19243.81
16:13:55|19245.72
16:13:56|19241.22
16:13:57|19249.35
16:13:58|19254.69
16:14:00|19248.49
16:14:01|19248.49
16:14:02|19258.64
16:14:02|19260.35
16:14:05|19269.66
16:14:05|19264.22
16:14:06|19274.51
16:14:07|19269.58
16:14:08|19276.97
16:14:09|19271.3
16:14:11|19280.78
16:14:12|19280.78
16:14:12|19293.89
16:14:14|19294.98
16:14:14|19294.98
16:14:15|19288.53
16:14:17|19287.74
16:14:18|19289.94
16:14:19|19312.05
16:14:20|19291.48
16:14:21|19295.66
16:14:22|19299.79
16:14:23|19296.19
16:14:23|19296.19
16:14:25|19298.88
16:14:25|19304.
16:14:28|19294.77
16:14:29|19294.49
16:14:30|19291.17
16:14:31|19290.71
16:14:32|19284.3
16:14:33|19286.45
16:14:34|19286.45
16:14:35|19288.23
16:14:36|19292.61
16:14:37|19292.61
16:14:38|19296.59
16:14:40|19288.85
16:14:41|19293.29
16:14:42|19279.98
16:14:44|19280.5
16:14:44|19280.92
16:14:46|19279.3
16:14:47|19285.98
16:14:48|19293.5
16:14:50|19278.56
16:14:50|19279.95
16:14:52|19279.81
16:14:53|19274.73
16:14:54|19275.86
16:14:56|19281.06
16:14:57|19280.49
16:14:58|19280.49
16:14:59|19280.49
16:14:59|19283.51
16:15:01|19282.84
16:15:02|19282.22
16:15:03|19279.62
16:15:03|19279.62
16:15:05|19285.86
16:15:06|19276.3
16:15:07|19273.29
16:15:08|19277.53
16:15:09|19277.53
16:15:10|19269.94
16:15:11|19280.38
16:15:12|19280.38
16:15:13|19280.43
16:15:14|19277.71
16:15:15|19276.37
16:15:16|19276.37
16:15:17|19269.72
16:15:18|19260.22
16:15:19|19260.22
16:15:20|19257.34
16:15:21|19256.98
16:15:22|19260.67
16:15:23|19255.81
16:15:24|19255.81
16:15:25|19251.87
16:15:26|19253.86
16:15:27|19246.88
16:15:28|19253.1
16:15:29|19254.62
16:15:30|19249.43
16:15:31|19243.44
16:15:32|19250.74
16:15:33|19250.74
16:15:34|19250.53
16:15:35|19246.81
16:15:36|19240.78
16:15:37|19240.6
16:15:38|19244.95
16:15:39|19250.01
16:15:41|19248.58
16:15:42|19253.14
16:15:44|19260.15
16:15:45|19260.59
16:15:47|19259.87
16:15:48|19265.85
16:15:49|19269.59
16:15:50|19270.4
16:15:50|19266.6
16:15:51|19274.73
16:15:53|19280.78
16:15:54|19280.79
16:15:56|19269.63
16:15:56|19271.5
16:15:58|19270.91
16:15:59|19273.23
16:15:59|19274.22
16:16:01|19274.88
16:16:01|19274.88
16:16:03|19283.75
16:16:04|19283.75
16:16:05|19283.77
16:16:07|19283.77
16:16:08|19283.77
16:16:09|19286.96
16:16:10|19289.16
16:16:11|19288.71
16:16:13|19287.16
16:16:13|19292.3
16:16:15|19282.3
16:16:16|19285.67
16:16:17|19285.67
16:16:18|19293.19
16:16:19|19300.
16:16:20|19292.7
16:16:21|19287.55
16:16:22|19299.42
16:16:23|19290.69
16:16:24|19289.06
16:16:26|19288.67
16:16:27|19293.19
16:16:27|19294.55
16:16:29|19300.
16:16:29|19300.
16:16:30|19300.
16:16:32|19294.04
16:16:33|19293.72
16:16:33|19295.32
16:16:34|19292.63
16:16:35|19288.87
16:16:36|19289.2
16:16:38|19292.96
16:16:38|19292.96
16:16:39|19293.19
16:16:41|19293.19
16:16:41|19300.05
16:16:42|19299.72
16:16:43|19299.72
16:16:44|19303.37
16:16:45|19304.33
16:16:46|19311.86
16:16:47|19300.5
16:16:49|19306.51
16:16:50|19307.93
16:16:51|19307.93
16:16:52|19310.3
16:16:53|19310.3
16:16:54|19310.3
16:16:55|19310.3
16:16:56|19312.5
16:16:58|19312.48
16:16:58|19308.1
16:16:59|19303.76
16:17:00|19306.67
16:17:01|19316.96
16:17:03|19308.34
16:17:03|19299.16
16:17:05|19299.16
16:17:06|19297.11
16:17:07|19297.11
16:17:08|19290.22
16:17:09|19285.87
16:17:11|19287.98
16:17:12|19280.78
16:17:12|19285.55
16:17:14|19281.79
16:17:14|19279.39
16:17:15|19281.73
16:17:16|19288.8
16:17:18|19288.8
16:17:19|19292.39
16:17:20|19292.39
16:17:21|19286.33
16:17:22|19286.33
16:17:23|19286.91
16:17:24|19288.77
16:17:25|19284.73
16:17:26|19278.42
16:17:27|19282.64
16:17:28|19285.1
16:17:29|19285.1
16:17:30|19291.08
16:17:31|19291.8
16:17:32|19294.62
16:17:33|19292.04
16:17:34|19291.62
16:17:35|19291.06
16:17:36|19291.06
16:17:37|19299.17
16:17:38|19299.16
16:17:39|19293.94
16:17:40|19290.13
16:17:41|19282.11
16:17:42|19282.11
16:17:43|19282.18
16:17:44|19283.19
16:17:45|19279.99
16:17:46|19279.99
16:17:47|19279.99
16:17:48|19287.02
16:17:49|19287.24
16:17:50|19293.69
16:17:51|19293.69
16:17:52|19293.69
16:17:53|19294.88
16:17:54|19303.55
16:17:55|19295.05
16:17:56|19295.05
16:17:57|19297.37
16:17:58|19301.89
16:17:59|19302.62
16:18:00|19296.57
16:18:01|19301.71
16:18:02|19291.47
16:18:03|19291.47
16:18:04|19287.39
16:18:05|19288.71
16:18:07|19288.7
16:18:08|19290.2
16:18:09|19293.67
16:18:10|19291.1
16:18:10|19282.35
16:18:12|19282.35
16:18:13|19281.3
16:18:15|19284.99
16:18:15|19284.99
16:18:17|19280.43
16:18:18|19277.25
16:18:19|19280.3
16:18:20|19280.3
16:18:22|19278.85
16:18:23|19279.52
16:18:24|19271.97
16:18:24|19270.47
16:18:25|19272.38
16:18:27|19272.3
16:18:28|19280.58
16:18:29|19280.32
16:18:30|19280.32
16:18:31|19280.32
16:18:32|19270.47
16:18:33|19270.47
16:18:34|19274.46
16:18:35|19274.7
16:18:36|19278.72
16:18:37|19278.72
16:18:38|19287.27
16:18:39|19287.27
16:18:40|19287.27
16:18:41|19287.27
16:18:42|19283.43
16:18:43|19283.43
16:18:44|19280.54
16:18:45|19280.88
16:18:46|19283.26
16:18:47|19274.32
16:18:48|19274.32
16:18:49|19274.32
16:18:50|19276.57
16:18:51|19276.57
16:18:52|19276.57
16:18:53|19271.73
16:18:54|19275.63
16:18:56|19271.99
16:18:56|19267.5
16:18:57|19267.5
16:18:58|19270.
16:18:59|19260.38
16:19:00|19270.32
16:19:02|19269.85
16:19:02|19277.94
16:19:04|19270.38
16:19:05|19270.38
16:19:06|19260.96
16:19:08|19257.34
16:19:09|19258.34
16:19:10|19258.59
16:19:11|19252.7
16:19:13|19250.84
16:19:14|19258.59
16:19:15|19247.43
16:19:15|19251.61
16:19:17|19252.52
16:19:18|19252.52
16:19:19|19248.93
16:19:20|19242.19
16:19:21|19242.19
16:19:22|19244.34
16:19:23|19246.85
16:19:24|19251.59
16:19:26|19262.91
16:19:26|19261.72
16:19:28|19261.53
16:19:29|19264.47
16:19:29|19267.1
16:19:30|19259.05
16:19:31|19257.01
16:19:33|19257.47
16:19:33|19257.47
16:19:34|19252.8
16:19:35|19242.9
16:19:37|19255.65
16:19:37|19255.65
16:19:38|19258.32
16:19:39|19258.32
16:19:41|19263.67
16:19:41|19263.67
16:19:42|19263.33
16:19:44|19256.08
16:19:45|19260.58
16:19:45|19257.31
16:19:46|19259.95
16:19:47|19256.66
16:19:48|19262.65
16:19:49|19262.65
16:19:50|19265.92
16:19:52|19266.07
16:19:52|19270.99
16:19:53|19268.
16:19:54|19268.
16:19:55|19263.03
16:19:56|19262.98
16:19:57|19263.11
16:19:58|19255.14
16:19:59|19254.93
16:20:00|19253.39
16:20:02|19251.13
16:20:02|19251.13
16:20:04|19248.74
16:20:05|19244.28
16:20:07|19249.09
16:20:08|19248.2
16:20:09|19253.92
16:20:11|19240.79
16:20:12|19242.47
16:20:13|19239.52
16:20:14|19244.65
16:20:15|19246.75
16:20:16|19246.75
16:20:17|19246.75
16:20:18|19238.06
16:20:20|19248.63
16:20:20|19242.77
16:20:22|19241.38
16:20:23|19236.56
16:20:24|19240.7
16:20:25|19240.81
16:20:26|19233.92
16:20:27|19226.88
16:20:28|19226.88
16:20:29|19220.8
16:20:30|19211.54
16:20:31|19221.29
16:20:32|19232.24
16:20:33|19226.43
16:20:34|19220.27
16:20:35|19204.69
16:20:36|19185.2
16:20:37|19180.36
16:20:38|19192.04
16:20:39|19179.92
16:20:40|19182.47
16:20:41|19197.24
16:20:42|19197.24
16:20:43|19187.95
16:20:44|19187.7
16:20:45|19175.91
16:20:46|19197.64
16:20:47|19192.32
16:20:48|19197.76
16:20:49|19197.35
16:20:50|19183.71
16:20:51|19192.43
16:20:52|19202.01
16:20:53|19200.81
16:20:54|19187.34
16:20:55|19194.13
16:20:56|19196.75
16:20:57|19198.46
16:20:58|19190.08
16:20:59|19185.39
16:21:00|19182.68
16:21:01|19187.66
16:21:02|19191.6
16:21:04|19184.89
16:21:05|19189.37
16:21:06|19180.78
16:21:07|19167.02
16:21:08|19166.12
16:21:09|19160.05
16:21:10|19141.17
16:21:11|19167.45
16:21:13|19150.86
16:21:14|19156.78
16:21:15|19152.69
16:21:15|19141.99
16:21:16|19141.42
16:21:17|19142.04
16:21:19|19157.62
16:21:20|19159.95
16:21:21|19168.88
16:21:22|19164.86
16:21:23|19174.3
16:21:24|19166.99
16:21:25|19155.36
16:21:26|19156.38
16:21:28|19144.18
16:21:29|19141.7
16:21:30|19133.86
16:21:31|19132.39
16:21:33|19124.1
16:21:34|19137.32
16:21:35|19146.74
16:21:36|19137.12
16:21:37|19120.
16:21:38|19123.59
16:21:39|19136.07
16:21:40|19137.08
16:21:41|19138.25
16:21:42|19137.06
16:21:44|19126.12
16:21:45|19110.11
16:21:46|19100.
16:21:47|19090.
16:21:48|19095.98
16:21:49|19112.93
16:21:50|19097.02
16:21:51|19105.47
16:21:52|19104.98
16:21:53|19102.82
16:21:54|19106.55
16:21:55|19098.37
16:21:56|19094.09
16:21:57|19081.64
16:21:58|19088.03
16:21:59|19076.43
16:22:00|19076.43
16:22:01|19079.85
16:22:02|19070.25
16:22:03|19073.67
16:22:04|19058.87
16:22:05|19045.12
16:22:06|19039.62
16:22:07|19033.17
16:22:09|19010.
16:22:10|19000.
16:22:11|18993.14
16:22:12|19002.81
16:22:13|19010.11
16:22:14|19025.
16:22:15|19021.08
16:22:16|19021.08
16:22:16|19009.81
16:22:18|19027.15
16:22:19|19017.77
16:22:19|19031.43
16:22:20|19025.24
16:22:22|19040.31
16:22:22|19031.87
16:22:23|19049.9
16:22:24|19050.02
16:22:25|19045.59
16:22:26|19052.93
16:22:27|19059.73
16:22:29|19058.5
16:22:30|19064.82
16:22:31|19063.09
16:22:32|19072.72
16:22:33|19063.46
16:22:34|19079.35
16:22:36|19073.47
16:22:37|19078.88
16:22:38|19067.92
16:22:38|19065.61
16:22:40|19075.82
16:22:41|19078.48
16:22:42|19096.8
16:22:43|19072.1
16:22:44|19073.75
16:22:45|19082.45
16:22:46|19087.96
16:22:47|19098.69
16:22:48|19099.25
16:22:50|19088.33
16:22:50|19077.86
16:22:52|19092.14
16:22:53|19100.78
16:22:54|19101.81
16:22:55|19110.8
16:22:56|19105.71
16:22:57|19111.67
16:22:58|19107.6
16:22:59|19094.85
16:23:00|19088.7
16:23:01|19076.85
16:23:02|19092.93
16:23:03|19081.48
16:23:04|19058.84
16:23:05|19065.78
16:23:06|19062.47
16:23:08|19070.52
16:23:09|19083.9
16:23:10|19085.16
16:23:11|19092.92
16:23:12|19098.31
16:23:13|19107.46
16:23:14|19097.53
16:23:15|19097.57
16:23:15|19089.69
16:23:17|19077.1
16:23:17|19063.96
16:23:19|19069.73
16:23:20|19078.26
16:23:21|19087.84
16:23:22|19078.6
16:23:23|19077.51
16:23:23|19076.33
16:23:25|19064.15
16:23:26|19058.7
16:23:27|19056.84
16:23:28|19050.
16:23:30|19077.6
16:23:31|19084.84
16:23:31|19089.02
16:23:33|19093.56
16:23:33|19086.6
16:23:35|19080.78
16:23:36|19076.77
16:23:37|19085.32
16:23:38|19101.54
16:23:39|19101.79
16:23:40|19093.66
16:23:41|19095.49
16:23:42|19107.79
16:23:43|19110.16
16:23:44|19117.85
16:23:45|19121.83
16:23:46|19123.31
16:23:48|19100.8
16:23:48|19101.25
16:23:51|19111.72
16:23:51|19106.73
16:23:52|19108.11
16:23:54|19112.19
16:23:54|19111.48
16:23:56|19112.39
16:23:57|19115.65
16:23:58|19116.55
16:23:59|19109.68
16:24:00|19117.08
16:24:01|19113.01
16:24:02|19118.43
16:24:03|19119.68
16:24:05|19123.3
16:24:06|19121.69
16:24:08|19128.86
16:24:09|19116.08
16:24:10|19109.31
16:24:11|19101.58
16:24:12|19113.71
16:24:13|19115.59
16:24:14|19120.24
16:24:15|19110.45
16:24:16|19117.01
16:24:17|19117.53
16:24:18|19117.53
16:24:19|19117.6
16:24:20|19107.62
16:24:21|19101.55
16:24:22|19102.87
16:24:23|19103.55
16:24:24|19096.43
16:24:25|19093.59
16:24:26|19101.7
16:24:28|19108.87
16:24:28|19110.14
16:24:30|19118.78
16:24:31|19122.89
16:24:33|19111.01
16:24:33|19112.81
16:24:34|19117.26
16:24:36|19120.75
16:24:37|19116.87
16:24:38|19116.58
16:24:39|19117.66
16:24:40|19121.29
16:24:41|19120.22
16:24:42|19118.65
16:24:43|19114.29
16:24:44|19114.29
16:24:45|19108.43
16:24:46|19106.1
16:24:47|19100.78
16:24:48|19098.93
16:24:49|19104.29
16:24:50|19098.36
16:24:51|19092.88
16:24:52|19097.52
16:24:53|19098.66
16:24:54|19095.25
16:24:55|19095.25
16:24:56|19104.13
16:24:57|19110.87
16:24:59|19108.87
16:25:00|19118.23
16:25:01|19104.51
16:25:02|19108.11
16:25:03|19112.31
16:25:05|19118.8
16:25:06|19123.39
16:25:07|19116.1
16:25:08|19117.25
16:25:09|19133.36
16:25:10|19133.36
16:25:11|19134.62
16:25:12|19130.13
16:25:13|19135.75
16:25:14|19134.49
16:25:15|19126.56
16:25:16|19125.46
16:25:17|19123.53
16:25:18|19133.13
16:25:19|19133.13
16:25:20|19131.36
16:25:21|19131.36
16:25:22|19138.04
16:25:23|19140.71
16:25:25|19142.08
16:25:26|19138.36
16:25:27|19138.98
16:25:27|19141.88
16:25:29|19143.8
16:25:30|19149.97
16:25:31|19144.19
16:25:32|19150.
16:25:33|19146.55
16:25:34|19146.88
16:25:35|19156.
16:25:36|19160.51
16:25:37|19152.16
16:25:39|19148.81
16:25:40|19147.11
16:25:41|19144.07
16:25:42|19136.06
16:25:43|19136.06
16:25:44|19138.08
16:25:45|19138.08
16:25:47|19143.51
16:25:48|19145.88
16:25:49|19142.82
16:25:51|19141.97
16:25:51|19141.97
16:25:53|19141.97
16:25:54|19145.41
16:25:55|19145.41
16:25:55|19142.66
16:25:57|19149.54
16:25:59|19129.41
16:25:59|19132.99
16:26:00|19132.99
16:26:01|19126.74
16:26:02|19130.35
16:26:03|19130.35
16:26:04|19130.35
16:26:05|19130.44
16:26:06|19135.92
16:26:07|19141.01
16:26:08|19141.67
16:26:10|19141.67
16:26:11|19139.34
16:26:12|19141.14
16:26:13|19143.08
16:26:14|19144.4
16:26:15|19144.4
16:26:16|19142.89
16:26:17|19143.07
16:26:17|19138.24
16:26:19|19136.26
16:26:19|19134.17
16:26:20|19140.57
16:26:22|19145.13
16:26:22|19148.4
16:26:24|19140.72
16:26:25|19149.09
16:26:26|19153.24
16:26:26|19153.34
16:26:28|19156.41
16:26:30|19160.65
16:26:30|19166.93
16:26:31|19162.75
16:26:33|19156.07
16:26:33|19156.07
16:26:36|19160.43
16:26:36|19166.09
16:26:38|19170.74
16:26:39|19170.74
16:26:40|19177.17
16:26:41|19172.51
16:26:43|19180.81
16:26:43|19181.93
16:26:44|19174.55
16:26:46|19187.36
16:26:48|19192.97
16:26:48|19183.
16:26:49|19183.
16:26:50|19189.78
16:26:52|19186.32
16:26:53|19187.75
16:26:55|19182.36
16:26:55|19177.17
16:26:56|19172.52
16:26:57|19170.64
16:26:58|19171.37
16:26:59|19174.32
16:27:00|19180.88
16:27:01|19179.92
16:27:02|19176.92
16:27:04|19180.44
16:27:05|19180.44
16:27:06|19176.48
16:27:07|19169.73
16:27:09|19166.26
16:27:09|19156.42
16:27:10|19150.
16:27:11|19145.52
16:27:13|19163.81
16:27:14|19163.81
16:27:15|19159.96
16:27:16|19167.82
16:27:17|19172.59
16:27:18|19171.63
16:27:18|19164.6
16:27:20|19163.67
16:27:21|19169.86
16:27:22|19165.06
16:27:23|19159.59
16:27:24|19158.03
16:27:24|19159.41
16:27:26|19153.34
16:27:27|19150.97
16:27:28|19150.97
16:27:28|19150.97
16:27:30|19149.1
16:27:31|19148.53
16:27:32|19147.74
16:27:34|19145.88
16:27:35|19151.41
16:27:35|19151.41
16:27:37|19147.66
16:27:39|19150.97
16:27:39|19150.97
16:27:41|19143.51
16:27:42|19136.69
16:27:43|19146.31
16:27:44|19147.06
16:27:45|19152.3
16:27:47|19150.77
16:27:48|19152.35
16:27:48|19150.08
16:27:49|19144.96
16:27:51|19146.48
16:27:52|19141.72
16:27:53|19147.73
16:27:55|19153.99
16:27:55|19145.26
16:27:56|19145.26
16:27:57|19142.26
16:27:58|19149.32
16:27:59|19152.3
16:28:00|19147.47
16:28:01|19152.16
16:28:02|19149.78
16:28:03|19141.53
16:28:04|19141.53
16:28:05|19146.18
16:28:06|19141.41
16:28:07|19131.95
16:28:08|19138.29
16:28:09|19131.54
16:28:10|19125.81
16:28:11|19129.34
16:28:13|19130.47
16:28:14|19128.34
16:28:16|19121.
16:28:16|19115.28
16:28:18|19114.83
16:28:19|19115.98
16:28:19|19115.98
16:28:21|19120.64
16:28:22|19117.74
16:28:23|19126.75
16:28:24|19127.23
16:28:24|19127.23
16:28:26|19126.18
16:28:26|19126.18
16:28:28|19126.18
16:28:29|19120.35
16:28:30|19118.44
16:28:31|19118.44
16:28:32|19115.98
16:28:32|19113.73
16:28:35|19121.01
16:28:35|19114.08
16:28:36|19114.08
16:28:38|19117.34
16:28:40|19110.56
16:28:40|19114.28
16:28:42|19121.81
16:28:43|19121.81
16:28:44|19115.32
16:28:45|19114.43
16:28:46|19114.43
16:28:48|19111.93
16:28:49|19117.47
16:28:50|19117.47
16:28:51|19111.5
16:28:52|19111.5
16:28:54|19105.96
16:28:54|19111.62
16:28:56|19113.94
16:28:57|19116.33
16:28:58|19114.05
16:28:58|19110.4
16:29:00|19110.92
16:29:00|19116.43
16:29:02|19122.42
16:29:03|19128.61
16:29:04|19127.12
16:29:06|19124.58
16:29:06|19133.21
16:29:08|19136.74
16:29:08|19136.74
16:29:09|19133.81
16:29:10|19133.81
16:29:11|19141.14
16:29:13|19151.88
16:29:13|19143.78
16:29:14|19133.63
16:29:16|19131.51
16:29:17|19126.19
16:29:18|19125.37
16:29:19|19134.16
16:29:20|19127.53
16:29:21|19130.38
16:29:22|19135.87
16:29:23|19121.99
16:29:24|19121.25
16:29:25|19121.25
16:29:26|19118.56
16:29:27|19119.45
16:29:28|19119.45
16:29:29|19118.2
16:29:31|19120.58
16:29:31|19112.61
16:29:32|19107.65
16:29:33|19107.64
16:29:35|19109.97
16:29:36|19105.08
16:29:37|19108.31
16:29:39|19100.
16:29:40|19098.7
16:29:40|19094.79
16:29:42|19100.84
16:29:42|19102.84
16:29:43|19104.21
16:29:45|19097.75
16:29:46|19099.59
16:29:46|19093.59
16:29:48|19091.92
16:29:49|19085.17
16:29:50|19092.69
16:29:52|19101.74
16:29:52|19104.18
16:29:54|19098.86
16:29:54|19113.32
16:29:55|19113.32
16:29:57|19106.58
16:29:58|19108.33
16:29:59|19108.33
16:30:00|19104.12
16:30:01|19101.76
16:30:02|19094.03
16:30:04|19094.33
16:30:05|19094.67
16:30:06|19095.14
16:30:07|19093.43
16:30:08|19090.07
16:30:09|19087.64
16:30:09|19088.66
16:30:11|19086.86
16:30:11|19085.01
16:30:12|19089.71
16:30:13|19093.54
16:30:14|19097.95
16:30:16|19097.95
16:30:16|19114.69
16:30:18|19115.76
16:30:19|19118.78
16:30:20|19112.81
16:30:21|19124.53
16:30:22|19115.48
16:30:23|19123.21
16:30:24|19126.34
16:30:25|19125.81
16:30:26|19126.77
16:30:28|19129.79
16:30:28|19131.95
16:30:30|19131.95
16:30:30|19125.22
16:30:32|19119.99
16:30:33|19119.67
16:30:33|19122.41
16:30:35|19116.96
16:30:36|19123.8
16:30:38|19127.59
16:30:39|19131.35
16:30:41|19129.1
16:30:42|19129.1
16:30:43|19129.1
16:30:44|19137.38
16:30:45|19134.59
16:30:47|19131.56
16:30:48|19132.21
16:30:48|19131.72
16:30:50|19139.3
16:30:50|19138.88
16:30:52|19143.78
16:30:53|19144.19
16:30:54|19138.88
16:30:54|19138.88
16:30:55|19142.19
16:30:57|19142.19
16:30:58|19144.22
16:30:58|19144.22
16:31:00|19143.05
16:31:01|19143.05
16:31:02|19142.78
16:31:03|19142.78
16:31:05|19141.25
16:31:06|19133.84
16:31:07|19139.61
16:31:08|19141.89
16:31:09|19141.89
16:31:10|19154.11
16:31:11|19155.25
16:31:11|19148.48
16:31:12|19146.01
16:31:14|19147.35
16:31:15|19149.14
16:31:16|19149.14
16:31:17|19151.02
16:31:18|19144.88
16:31:19|19144.88
16:31:20|19154.51
16:31:21|19155.61
16:31:22|19155.61
16:31:23|19155.71
16:31:24|19149.94
16:31:25|19158.53
16:31:26|19153.34
16:31:27|19153.01
16:31:28|19160.93
16:31:29|19163.41
16:31:30|19163.41
16:31:31|19160.89
16:31:32|19159.25
16:31:33|19159.25
16:31:34|19159.25
16:31:35|19154.94
16:31:36|19157.64
16:31:38|19160.47
16:31:39|19164.01
16:31:40|19164.86
16:31:41|19166.56
16:31:42|19159.6
16:31:43|19156.89
16:31:44|19163.63
16:31:46|19158.3
16:31:47|19158.29
16:31:48|19158.25
16:31:49|19162.01
16:31:50|19162.01
16:31:52|19163.81
16:31:53|19165.55
16:31:54|19165.55
16:31:55|19158.99
16:31:56|19159.74
16:31:57|19161.73
16:31:57|19157.51
16:31:59|19151.57
16:31:59|19151.57
16:32:01|19159.9
16:32:02|19161.32
16:32:02|19158.52
16:32:04|19164.48
16:32:05|19165.26
16:32:06|19165.26
16:32:07|19159.58
16:32:08|19159.58
16:32:09|19156.78
16:32:10|19157.3
16:32:11|19157.3
16:32:12|19153.29
16:32:13|19153.29
16:32:14|19156.21
16:32:15|19156.21
16:32:16|19156.21
16:32:17|19150.
16:32:18|19150.
16:32:20|19150.23
16:32:20|19149.81
16:32:22|19149.97
16:32:22|19156.21
16:32:24|19156.21
16:32:24|19154.15
16:32:26|19156.77
16:32:26|19158.48
16:32:27|19154.03
16:32:28|19152.44
16:32:29|19156.07
16:32:31|19161.64
16:32:32|19163.71
16:32:32|19166.49
16:32:33|19156.58
16:32:34|19161.85
16:32:35|19161.85
16:32:36|19158.12
16:32:38|19157.52
16:32:39|19157.52
16:32:40|19150.01
16:32:41|19154.42
16:32:42|19157.52
16:32:43|19157.7
16:32:45|19156.61
16:32:46|19158.14
16:32:47|19159.27
16:32:48|19159.27
16:32:50|19154.92
16:32:50|19152.02
16:32:52|19149.04
16:32:53|19149.05
16:32:54|19148.42
16:32:55|19148.91
16:32:56|19148.1
16:32:57|19147.4
16:32:58|19145.54
16:32:59|19145.54
16:33:00|19145.54
16:33:01|19145.54
16:33:02|19147.24
16:33:03|19147.44
16:33:04|19140.67
16:33:05|19141.38
16:33:06|19138.7
16:33:07|19135.85
16:33:08|19135.25
16:33:09|19133.25
16:33:10|19124.45
16:33:11|19129.95
16:33:12|19129.95
16:33:13|19129.95
16:33:14|19125.64
16:33:15|19128.81
16:33:16|19128.81
16:33:17|19128.81
16:33:19|19118.8
16:33:19|19125.73
16:33:20|19124.45
16:33:21|19125.28
16:33:23|19120.
16:33:25|19116.62
16:33:25|19121.56
16:33:27|19121.56
16:33:27|19114.79
16:33:28|19118.73
16:33:29|19118.73
16:33:30|19113.01
16:33:31|19113.01
16:33:33|19112.4
16:33:34|19111.78
16:33:35|19114.3
16:33:36|19118.8
16:33:36|19115.47
16:33:38|19119.86
16:33:39|19120.85
16:33:40|19120.85
16:33:42|19126.28
16:33:43|19130.09
16:33:44|19122.4
16:33:45|19119.05
16:33:46|19124.14
16:33:47|19126.28
16:33:48|19129.09
16:33:49|19129.09
16:33:50|19134.14
16:33:51|19136.06
16:33:52|19141.05
16:33:54|19140.04
16:33:55|19140.04
16:33:55|19142.46
16:33:56|19142.21
16:33:58|19136.98
16:33:59|19141.35
16:34:01|19136.17
16:34:01|19141.17
16:34:03|19135.9
16:34:05|19129.45
16:34:06|19133.21
16:34:07|19136.35
16:34:08|19136.35
16:34:09|19134.67
16:34:10|19137.42
16:34:11|19144.53
16:34:12|19140.74
16:34:13|19146.49
16:34:14|19141.64
16:34:16|19140.06
16:34:17|19140.06
16:34:18|19140.06
16:34:19|19140.06
16:34:20|19142.74
16:34:21|19139.15
16:34:22|19139.15
16:34:22|19134.63
16:34:24|19133.09
16:34:25|19133.09
16:34:26|19128.08
16:34:27|19128.08
16:34:28|19131.76
16:34:28|19128.71
16:34:30|19123.19
16:34:31|19123.48
16:34:32|19120.01
16:34:32|19121.46
16:34:34|19124.71
16:34:35|19117.66
16:34:36|19117.66
16:34:36|19117.66
16:34:38|19118.56
16:34:38|19122.98
16:34:40|19126.56
16:34:42|19118.61
16:34:42|19118.61
16:34:44|19117.83
16:34:44|19119.82
16:34:46|19119.82
16:34:47|19119.82
16:34:48|19119.82
16:34:49|19119.82
16:34:50|19119.82
16:34:51|19108.26
16:34:51|19108.26
16:34:53|19105.66
16:34:54|19105.66
16:34:55|19111.58
16:34:56|19107.64
16:34:58|19105.47
16:34:59|19103.91
16:35:00|19105.59
16:35:01|19105.59
16:35:02|19105.59
16:35:03|19110.31
16:35:04|19110.31
16:35:05|19102.69
16:35:06|19102.69
16:35:07|19107.3
16:35:08|19103.04
16:35:10|19105.15
16:35:11|19105.15
16:35:12|19102.81
16:35:13|19098.88
16:35:15|19101.08
16:35:16|19097.84
16:35:17|19097.84
16:35:18|19097.84
16:35:18|19101.92
16:35:20|19103.17
16:35:21|19103.17
16:35:22|19110.42
16:35:23|19110.42
16:35:23|19119.26
16:35:25|19119.46
16:35:25|19118.58
16:35:26|19118.58
16:35:28|19121.29
16:35:29|19125.17
16:35:30|19122.91
16:35:31|19129.01
16:35:31|19133.63
16:35:33|19129.01
16:35:34|19128.28
16:35:35|19128.28
16:35:35|19130.
16:35:37|19131.96
16:35:38|19129.01
16:35:38|19129.01
16:35:39|19134.54
16:35:42|19140.74
16:35:43|19140.01
16:35:44|19130.69
16:35:46|19132.26
16:35:47|19130.24
16:35:47|19130.24
16:35:50|19127.9
16:35:50|19133.34
16:35:52|19126.65
16:35:53|19123.77
16:35:54|19118.8
16:35:54|19116.85
16:35:56|19115.96
16:35:57|19109.33
16:35:58|19111.38
16:35:59|19114.59
16:36:00|19111.47
16:36:01|19114.58
16:36:02|19107.21
16:36:03|19103.85
16:36:04|19101.55
16:36:05|19101.55
16:36:05|19100.08
16:36:06|19107.01
16:36:08|19102.21
16:36:09|19102.21
16:36:10|19098.74
16:36:10|19110.16
16:36:12|19105.01
16:36:13|19094.29
16:36:14|19101.46
16:36:15|19097.83
16:36:16|19097.83
16:36:17|19094.29
16:36:18|19094.5
16:36:19|19091.69
16:36:19|19089.87
16:36:21|19092.68
16:36:22|19092.7
16:36:23|19094.59
16:36:24|19101.55
16:36:24|19097.74
16:36:26|19098.84
16:36:27|19092.7
16:36:28|19090.78
16:36:29|19094.22
16:36:30|19089.86
16:36:32|19084.27
16:36:33|19081.5
16:36:34|19080.45
16:36:36|19080.98
16:36:36|19086.97
16:36:37|19086.97
16:36:38|19085.
16:36:39|19074.61
16:36:40|19071.93
16:36:41|19078.28
16:36:43|19076.94
16:36:44|19076.94
16:36:46|19070.86
16:36:46|19069.71
16:36:47|19063.88
16:36:49|19063.83
16:36:50|19063.83
16:36:51|19061.18
16:36:51|19052.88
16:36:54|19048.16
16:36:54|19059.15
16:36:55|19064.72
16:36:57|19070.35
16:36:58|19068.28
16:36:59|19069.8
16:37:00|19074.98
16:37:01|19069.14
16:37:01|19063.87
16:37:03|19066.91
16:37:04|19068.21
16:37:04|19060.48
16:37:06|19070.94
16:37:07|19074.98
16:37:08|19080.78
16:37:09|19073.8
16:37:10|19074.21
16:37:11|19073.74
16:37:12|19065.68
16:37:13|19066.45
16:37:14|19058.55
16:37:15|19053.53
16:37:16|19060.99
16:37:17|19052.6
16:37:18|19054.34
16:37:18|19054.84
16:37:20|19055.37
16:37:21|19058.98
16:37:22|19063.73
16:37:23|19063.73
16:37:24|19061.55
16:37:25|19067.1
16:37:26|19070.81
16:37:27|19070.81
16:37:27|19074.23
16:37:29|19074.94
16:37:30|19081.15
16:37:31|19088.3
16:37:32|19084.1
16:37:33|19091.38
16:37:33|19100.
16:37:35|19096.21
16:37:36|19084.81
16:37:37|19087.08
16:37:37|19090.54
16:37:39|19087.06
16:37:40|19089.15
16:37:40|19086.49
16:37:41|19086.49
16:37:44|19080.11
16:37:45|19080.48
16:37:47|19083.34
16:37:47|19088.89
16:37:48|19080.78
16:37:50|19085.97
16:37:52|19078.99
16:37:53|19083.67
16:37:54|19086.57
16:37:56|19075.88
16:37:57|19067.66
16:37:58|19072.8
16:37:59|19080.32
16:38:00|19076.29
16:38:01|19072.75
16:38:02|19074.36
16:38:03|19079.11
16:38:04|19083.61
16:38:05|19079.41
16:38:07|19072.25
16:38:08|19064.08
16:38:09|19065.04
16:38:10|19071.43
16:38:11|19058.9
16:38:12|19059.01
16:38:13|19059.33
16:38:14|19061.29
16:38:15|19061.29
16:38:16|19058.69
16:38:17|19058.69
16:38:18|19060.63
16:38:19|19066.79
16:38:20|19067.17
16:38:21|19067.17
16:38:22|19062.31
16:38:23|19056.59
16:38:24|19059.83
16:38:25|19060.75
16:38:26|19060.75
16:38:27|19063.55
16:38:28|19054.93
16:38:29|19054.93
16:38:30|19054.93
16:38:31|19054.68
16:38:32|19049.9
16:38:33|19053.18
16:38:34|19053.18
16:38:35|19046.49
16:38:36|19053.29
16:38:37|19049.88
16:38:38|19058.98
16:38:39|19051.88
16:38:40|19034.42
16:38:41|19035.55
16:38:42|19030.
16:38:43|19032.19
16:38:45|19032.9
16:38:45|19032.38
16:38:47|19040.12
16:38:48|19041.24
16:38:49|19042.78
16:38:50|19045.14
16:38:52|19039.98
16:38:53|19043.46
16:38:54|19043.08
16:38:55|19047.55
16:38:56|19051.61
16:38:58|19037.35
16:38:59|19025.78
16:39:00|19030.58
16:39:01|19030.58
16:39:02|19024.29
16:39:04|19033.98
16:39:05|19024.03
16:39:06|19033.67
16:39:06|19033.78
16:39:08|19020.29
16:39:09|19024.82
16:39:10|19020.93
16:39:12|19012.08
16:39:13|19013.8
16:39:14|19022.64
16:39:14|19028.82
16:39:15|19020.86
16:39:17|19018.91
16:39:18|19021.64
16:39:18|19033.57
16:39:20|19027.78
16:39:21|19034.15
16:39:22|19042.51
16:39:23|19028.72
16:39:23|19049.16
16:39:25|19043.91
16:39:26|19038.48
16:39:26|19037.13
16:39:28|19046.41
16:39:29|19048.
16:39:30|19048.
16:39:32|19044.96
16:39:33|19044.96
16:39:34|19044.
16:39:35|19041.46
16:39:36|19035.18
16:39:36|19027.09
16:39:37|19036.79
16:39:38|19029.59
16:39:39|19020.77
16:39:41|19031.9
16:39:42|19036.44
16:39:42|19038.33
16:39:44|19034.19
16:39:45|19034.55
16:39:47|19033.87
16:39:48|19032.4
16:39:50|19032.4
16:39:51|19035.43
16:39:52|19031.8
16:39:53|19033.71
16:39:54|19033.71
16:39:54|19038.37
16:39:55|19032.52
16:39:56|19032.52
16:39:57|19027.72
16:39:58|19042.68
16:40:00|19043.78
16:40:00|19043.78
16:40:02|19043.78
16:40:03|19046.02
16:40:04|19041.46
16:40:05|19040.
16:40:06|19037.94
16:40:08|19037.94
16:40:09|19035.69
16:40:10|19042.98
16:40:10|19036.48
16:40:12|19041.6
16:40:12|19040.68
16:40:13|19036.43
16:40:14|19036.56
16:40:15|19031.41
16:40:17|19035.04
16:40:17|19035.41
16:40:19|19035.41
16:40:19|19027.66
16:40:21|19025.61
16:40:22|19025.61
16:40:23|19028.76
16:40:23|19028.76
16:40:25|19030.49
16:40:25|19034.35
16:40:27|19034.35
16:40:27|19041.02
16:40:29|19041.02
16:40:29|19047.93
16:40:31|19039.87
16:40:32|19034.
16:40:32|19037.32
16:40:34|19031.57
16:40:34|19031.49
16:40:35|19025.77
16:40:36|19025.77
16:40:38|19032.09
16:40:39|19033.68
16:40:40|19033.68
16:40:41|19031.3
16:40:42|19028.46
16:40:43|19033.86
16:40:44|19033.86
16:40:45|19039.14
16:40:46|19039.14
16:40:48|19039.14
16:40:49|19037.72
16:40:50|19037.72
16:40:51|19034.49
16:40:52|19028.96
16:40:54|19028.26
16:40:54|19031.76
16:40:56|19024.96
16:40:57|19024.96
16:40:59|19031.99
16:41:00|19031.99
16:41:01|19028.31
16:41:02|19031.76
16:41:03|19031.76
16:41:04|19035.47
16:41:05|19029.
16:41:06|19029.
16:41:08|19033.43
16:41:09|19033.43
16:41:10|19033.43
16:41:11|19041.1
16:41:12|19041.1
16:41:13|19047.63
16:41:14|19044.83
16:41:15|19047.63
16:41:16|19047.63
16:41:17|19048.07
16:41:18|19055.04
16:41:19|19044.98
16:41:20|19056.2
16:41:21|19057.41
16:41:22|19057.95
16:41:23|19057.95
16:41:24|19063.87
16:41:25|19065.24
16:41:27|19065.24
16:41:28|19065.24
16:41:28|19072.3
16:41:29|19073.32
16:41:30|19073.32
16:41:31|19074.51
16:41:33|19075.76
16:41:34|19066.08
16:41:35|19066.08
16:41:36|19066.08
16:41:37|19068.41
16:41:38|19067.29
16:41:39|19061.89
16:41:40|19061.89
16:41:41|19058.17
16:41:42|19065.89
16:41:43|19065.89
16:41:44|19066.23
16:41:45|19068.7
16:41:47|19070.12
16:41:49|19074.76
16:41:50|19081.12
16:41:52|19081.66
16:41:53|19072.13
16:41:54|19072.13
16:41:54|19073.83
16:41:56|19072.68
16:41:58|19072.13
16:41:59|19074.38
16:42:00|19074.37
16:42:01|19071.97
16:42:02|19071.97
16:42:03|19071.97
16:42:05|19071.97
16:42:06|19071.97
16:42:07|19071.39
16:42:08|19081.93
16:42:09|19081.93
16:42:11|19084.32
16:42:12|19087.9
16:42:12|19090.82
16:42:13|19090.82
16:42:15|19090.82
16:42:15|19083.74
16:42:17|19090.82
16:42:17|19086.72
16:42:19|19096.51
16:42:19|19100.78
16:42:21|19100.78
16:42:22|19091.93
16:42:23|19091.93
16:42:24|19100.18
16:42:25|19100.41
16:42:26|19104.52
16:42:26|19102.
16:42:27|19098.45
16:42:28|19095.75
16:42:30|19100.62
16:42:31|19100.62
16:42:31|19093.98
16:42:33|19097.56
16:42:34|19097.56
16:42:34|19093.67
16:42:35|19087.9
16:42:37|19087.9
16:42:37|19087.9
16:42:39|19083.96
16:42:39|19090.46
16:42:40|19080.54
16:42:42|19083.28
16:42:43|19087.66
16:42:44|19088.53
16:42:45|19082.89
16:42:45|19082.89
16:42:47|19082.89
16:42:49|19081.51
16:42:50|19081.51
16:42:52|19083.14
16:42:53|19087.65
16:42:55|19087.7
16:42:55|19087.7
16:42:56|19086.33
16:42:57|19083.48
16:42:58|19076.34
16:42:59|19078.57
16:43:00|19076.86
16:43:02|19075.59
16:43:03|19080.6
16:43:04|19072.13
16:43:06|19065.81
16:43:06|19065.78
16:43:07|19062.47
16:43:08|19060.54
16:43:09|19064.09
16:43:10|19060.17
16:43:12|19060.09
16:43:14|19060.28
16:43:14|19063.16
16:43:15|19060.95
16:43:16|19058.31
16:43:17|19058.12
16:43:18|19061.1
16:43:19|19059.44
16:43:20|19062.14
16:43:21|19064.77
16:43:22|19064.77
16:43:23|19059.04
16:43:24|19059.04
16:43:25|19054.88
16:43:26|19054.56
16:43:27|19050.5
16:43:28|19053.32
16:43:29|19053.93
16:43:30|19053.93
16:43:31|19049.98
16:43:32|19045.
16:43:33|19045.13
16:43:34|19045.13
16:43:35|19045.42
16:43:36|19046.38
16:43:37|19048.77
16:43:38|19048.77
16:43:39|19048.77
16:43:40|19048.77
16:43:41|19048.77
16:43:42|19044.27
16:43:43|19037.74
16:43:44|19036.25
16:43:45|19031.63
16:43:46|19031.63
16:43:47|19029.86
16:43:49|19029.08
16:43:51|19025.62
16:43:51|19033.11
16:43:52|19025.61
16:43:54|19021.74
16:43:56|19020.18
16:43:56|19017.
16:43:57|19015.3
16:43:59|19020.18
16:44:00|19022.59
16:44:00|19020.27
16:44:02|19024.96
16:44:03|19016.76
16:44:05|19017.7
16:44:05|19010.09
16:44:07|19005.01
16:44:08|19012.06
16:44:10|19007.16
16:44:11|18987.98
16:44:12|18984.24
16:44:13|18983.99
16:44:14|18990.49
16:44:15|18995.33
16:44:16|19001.27
16:44:17|19004.
16:44:18|19006.43
16:44:20|18989.03
16:44:20|18988.93
16:44:22|18992.27
16:44:22|19000.78
16:44:23|18995.93
16:44:24|18995.94
16:44:25|19003.63
16:44:27|19002.19
16:44:28|19002.19
16:44:29|18995.58
16:44:29|18991.11
16:44:31|18988.55
16:44:31|18987.33
16:44:33|18984.05
16:44:33|18985.88
16:44:34|18975.
16:44:35|18973.75
16:44:37|18957.22
16:44:38|18946.25
16:44:39|18941.65
16:44:40|18950.38
16:44:41|18940.49
16:44:41|18926.6
16:44:42|18902.93
16:44:44|18897.93
16:44:45|18911.09
16:44:46|18892.11
16:44:46|18898.59
16:44:47|18903.5
16:44:49|18922.34
16:44:50|18919.08
16:44:52|18899.72
16:44:52|18926.38
16:44:54|18923.78
16:44:55|18933.08
16:44:56|18940.95
16:44:57|18946.78
16:44:58|18942.22
16:44:59|18944.88
16:45:00|18954.12
16:45:01|18942.23
16:45:03|18943.88
16:45:04|18950.77
16:45:05|18956.21
16:45:06|18960.78
16:45:07|18976.04
16:45:08|18971.87
16:45:09|18980.86
16:45:10|18983.9
16:45:11|18987.18
16:45:12|18996.13
16:45:13|19006.43
16:45:14|19004.53
16:45:15|18991.06
16:45:16|18981.25
16:45:17|18966.95
16:45:18|18960.
16:45:19|18949.54
16:45:21|18945.64
16:45:21|18946.35
16:45:23|18938.82
16:45:23|18955.98
16:45:25|18955.97
16:45:26|18970.72
16:45:26|18961.57
16:45:28|18970.39
16:45:29|18966.54
16:45:29|18971.72
16:45:30|18967.35
16:45:31|18957.86
16:45:32|18949.74
16:45:34|18939.73
16:45:35|18950.6
16:45:36|18949.79
16:45:36|18939.07
16:45:37|18938.21
16:45:38|18925.
16:45:39|18929.73
16:45:40|18923.29
16:45:41|18905.29
16:45:43|18904.85
16:45:44|18904.17
16:45:44|18893.4
16:45:46|18899.34
16:45:47|18915.35
16:45:47|18918.32
16:45:49|18920.78
16:45:49|18927.27
16:45:51|18917.43
16:45:52|18906.79
16:45:54|18890.38
16:45:54|18902.02
16:45:55|18896.26
16:45:57|18886.6
16:45:58|18879.48
16:45:59|18897.41
16:46:00|18902.7
16:46:02|18909.59
16:46:03|18904.31
16:46:04|18918.49
16:46:05|18913.56
16:46:06|18908.22
16:46:07|18900.78
16:46:08|18893.38
16:46:09|18889.94
16:46:10|18881.73
16:46:12|18889.15
16:46:12|18904.31
16:46:13|18892.55
16:46:15|18914.78
16:46:16|18914.79
16:46:16|18918.49
16:46:18|18933.
16:46:19|18927.37
16:46:20|18940.35
16:46:21|18943.23
16:46:22|18951.23
16:46:23|18955.87
16:46:24|18949.67
16:46:25|18938.06
16:46:26|18949.68
16:46:27|18945.5
16:46:29|18932.48
16:46:29|18947.02
16:46:30|18939.29
16:46:32|18945.92
16:46:32|18941.63
16:46:34|18950.16
16:46:35|18944.84
16:46:36|18944.84
16:46:36|18939.51
16:46:37|18949.36
16:46:38|18951.49
16:46:40|18947.33
16:46:41|18936.59
16:46:42|18945.87
16:46:43|18943.44
16:46:43|18930.17
16:46:44|18948.1
16:46:45|18943.63
16:46:46|18946.06
16:46:47|18946.28
16:46:48|18953.66
16:46:49|18955.88
16:46:50|18945.07
16:46:52|18947.36
16:46:54|18950.01
16:46:55|18948.39
16:46:56|18946.17
16:46:57|18947.28
16:46:58|18927.55
16:46:59|18923.9
16:47:00|18917.83
16:47:01|18925.11
16:47:02|18931.08
16:47:04|18932.2
16:47:04|18937.6
16:47:06|18940.36
16:47:07|18939.95
16:47:08|18935.94
16:47:09|18944.31
16:47:10|18944.01
16:47:11|18948.91
16:47:12|18946.5
16:47:13|18942.94
16:47:13|18943.35
16:47:14|18949.29
16:47:15|18946.34
16:47:16|18939.94
16:47:18|18947.65
16:47:19|18954.25
16:47:21|18947.8
16:47:21|18954.25
16:47:23|18940.88
16:47:23|18936.71
16:47:25|18938.66
16:47:26|18944.27
16:47:26|18947.08
16:47:27|18947.08
16:47:28|18944.54
16:47:30|18944.54
16:47:31|18946.41
16:47:32|18938.24
16:47:33|18942.65
16:47:34|18941.67
16:47:35|18954.25
16:47:36|18946.85
16:47:37|18952.75
16:47:38|18942.54
16:47:39|18945.87
16:47:40|18945.87
16:47:41|18933.71
16:47:42|18950.33
16:47:43|18937.28
16:47:44|18944.71
16:47:45|18943.83
16:47:46|18943.83
16:47:47|18950.57
16:47:48|18951.89
16:47:49|18958.1
16:47:50|18953.69
16:47:51|18960.78
16:47:52|18955.79
16:47:54|18950.04
16:47:55|18954.74
16:47:56|18953.63
16:47:57|18956.85
16:47:58|18952.08
16:48:00|18960.34
16:48:01|18962.12
16:48:03|18961.67
16:48:04|18965.03
16:48:05|18971.65
16:48:07|18981.4
16:48:07|18973.24
16:48:08|18986.63
16:48:10|18978.76
16:48:11|18983.82
16:48:12|18987.59
16:48:13|18983.01
16:48:14|18978.88
16:48:15|18984.19
16:48:15|18983.71
16:48:17|18987.83
16:48:18|18990.93
16:48:19|18985.99
16:48:20|18988.9
16:48:21|18985.25
16:48:22|18992.2
16:48:24|18990.21
16:48:24|18987.3
16:48:25|18997.85
16:48:26|18988.29
16:48:27|18994.52
16:48:28|19000.
16:48:29|19000.76
16:48:30|19003.59
16:48:31|18992.99
16:48:32|18991.95
16:48:33|18993.28
16:48:34|18999.51
16:48:35|18999.52
16:48:36|18987.
16:48:37|18984.73
16:48:38|18986.83
16:48:39|18998.31
16:48:40|19001.43
16:48:41|18994.87
16:48:42|18990.64
16:48:43|18985.42
16:48:44|18987.85
16:48:45|18991.32
16:48:46|18991.25
16:48:47|18994.45
16:48:48|18991.37
16:48:49|18991.37
16:48:50|18982.52
16:48:51|18984.25
16:48:52|18983.74
16:48:54|18984.19
16:48:55|18977.22
16:48:56|18981.23
16:48:58|18981.23
16:48:59|18971.99
16:49:00|18974.14
16:49:01|18974.14
16:49:02|18973.63
16:49:04|18985.44
16:49:04|18979.21
16:49:05|18985.52
16:49:06|18981.13
16:49:07|18990.25
16:49:09|18987.36
16:49:10|18988.95
16:49:11|18984.88
16:49:13|18995.63
16:49:13|18992.87
16:49:14|18992.87
16:49:15|18998.11
16:49:16|18991.06
16:49:18|19000.5
16:49:18|18996.31
16:49:19|18996.31
16:49:21|19000.34
16:49:22|19000.34
16:49:23|19000.34
16:49:24|19000.34
16:49:25|19000.34
16:49:26|19004.01
16:49:26|19007.56
16:49:28|18997.52
16:49:29|18994.21
16:49:30|19003.8
16:49:31|19007.85
16:49:32|19000.67
16:49:33|19000.67
16:49:33|18997.97
16:49:35|18997.97
16:49:36|18993.82
16:49:37|18993.82
16:49:37|18998.25
16:49:39|18993.92
16:49:40|18996.73
16:49:41|18996.73
16:49:42|18996.73
16:49:43|18996.71
16:49:44|19003.18
16:49:44|19003.18
16:49:45|19008.1
16:49:47|19012.08
16:49:48|19012.08
16:49:49|19006.56
16:49:50|19004.66
16:49:50|19004.66
16:49:52|19001.64
16:49:53|19003.87
16:49:53|19005.15
16:49:56|19003.84
16:49:56|19005.66
16:49:58|18997.18
16:49:59|19000.31
16:50:00|19002.28
16:50:00|19005.36
16:50:03|18995.83
16:50:04|19000.17
16:50:05|18991.
16:50:06|18996.28
16:50:06|18996.9
16:50:08|18998.29
16:50:09|19003.03
16:50:10|19004.65
16:50:11|19006.67
16:50:12|19006.67
16:50:13|19009.03
16:50:14|19009.03
16:50:15|19000.54
16:50:16|18994.91
16:50:17|18994.91
16:50:18|18994.91
16:50:19|18999.19
16:50:19|18999.19
16:50:21|19001.44
16:50:22|18999.26
16:50:23|19007.68
16:50:24|19007.68
16:50:25|19008.94
16:50:26|19003.75
16:50:27|19006.48
16:50:29|18998.34
16:50:29|19000.37
16:50:30|19004.56
16:50:31|19004.56
16:50:32|18996.45
16:50:33|19007.13
16:50:34|19007.13
16:50:35|19002.39
16:50:37|19002.39
16:50:38|19002.39
16:50:38|19007.6
16:50:40|19002.78
16:50:41|19010.
16:50:42|19015.01
16:50:43|19008.81
16:50:44|19008.81
16:50:46|19011.33
16:50:46|19011.33
16:50:47|19011.33
16:50:48|19013.87
16:50:49|19017.35
16:50:50|19006.81
16:50:51|19017.89
16:50:52|19017.89
16:50:53|19014.23
16:50:54|19014.23
16:50:56|19014.38
16:50:57|19009.03
16:50:59|19012.99
16:50:59|19019.68
16:51:00|19014.66
16:51:02|19013.73
16:51:03|19019.72
16:51:05|19024.02
16:51:06|19022.31
16:51:07|19022.31
16:51:08|19030.72
16:51:10|19032.72
16:51:10|19029.15
16:51:11|19025.35
16:51:13|19036.72
16:51:14|19028.61
16:51:15|19028.74
16:51:16|19032.74
16:51:18|19029.6
16:51:19|19023.18
16:51:19|19028.2
16:51:20|19028.91
16:51:21|19035.09
16:51:22|19035.09
16:51:24|19036.14
16:51:25|19039.54
16:51:26|19037.92
16:51:27|19037.92
16:51:28|19037.92
16:51:28|19033.22
16:51:30|19037.92
16:51:32|19030.34
16:51:32|19029.56
16:51:33|19022.49
16:51:34|19019.84
16:51:35|19015.55
16:51:36|19013.48
16:51:38|19010.57
16:51:38|19010.69
16:51:39|19009.82
16:51:40|19021.64
16:51:41|19012.51
16:51:42|19006.92
16:51:43|19006.92
16:51:45|19001.77
16:51:46|19005.98
16:51:47|19002.64
16:51:48|19000.81
16:51:49|19001.97
16:51:50|19002.34
16:51:51|19000.49
16:51:52|19008.96
16:51:53|19008.96
16:51:54|19000.
16:51:55|19005.05
16:51:56|19007.85
16:51:57|19003.47
16:51:58|18994.08
16:52:00|19003.91
16:52:01|18997.75
16:52:02|18987.03
16:52:03|18995.02
16:52:05|18984.46
16:52:06|18985.24
16:52:07|18985.24
16:52:09|18972.58
16:52:09|18970.75
16:52:11|18973.39
16:52:12|18973.65
16:52:13|18973.65
16:52:14|18974.89
16:52:15|18974.89
16:52:16|18979.95
16:52:17|18983.67
16:52:18|18986.01
16:52:19|18981.22
16:52:20|18977.03
16:52:21|18974.89
16:52:22|18974.89
16:52:23|18964.15
16:52:24|18971.17
16:52:25|18982.48
16:52:26|18970.38
16:52:27|18975.68
16:52:28|18979.55
16:52:30|18970.7
16:52:31|18970.7
16:52:31|18974.51
16:52:32|18970.38
16:52:33|18974.52
16:52:34|18973.7
16:52:36|18972.08
16:52:36|18965.09
16:52:38|18965.09
16:52:39|18960.68
16:52:40|18959.23
16:52:41|18963.17
16:52:42|18965.77
16:52:43|18974.59
16:52:44|18969.43
16:52:45|18971.89
16:52:46|18977.18
16:52:47|18982.07
16:52:48|18993.51
16:52:49|18994.82
16:52:50|18989.57
16:52:51|18985.7
16:52:52|18981.49
16:52:54|18991.6
16:52:55|18991.6
16:52:56|18997.51
16:52:57|18991.51
16:52:57|18983.86
16:52:59|18989.39
16:53:00|18989.39
16:53:02|18989.27
16:53:02|18986.69
16:53:03|18993.16
16:53:05|18998.
16:53:05|18992.01
16:53:07|18992.01
16:53:08|19000.78
16:53:09|19003.
16:53:11|19008.64
16:53:11|19008.64
16:53:12|19001.5
16:53:13|19002.94
16:53:15|19002.94
16:53:16|19001.26
16:53:16|19007.6
16:53:17|19007.6
16:53:19|19007.6
16:53:20|19012.73
16:53:21|19015.55
16:53:22|19014.05
16:53:23|19010.
16:53:24|19006.83
16:53:25|19005.62
16:53:27|18999.46
16:53:28|18999.46
16:53:29|18999.46
16:53:30|19010.71
16:53:31|19010.71
16:53:32|19006.3
16:53:33|19011.24
16:53:34|19005.01
16:53:35|19001.1
16:53:36|19004.25
16:53:37|18999.63
16:53:38|19002.67
16:53:39|19000.44
16:53:40|19004.79
16:53:41|19006.97
16:53:42|19006.97
16:53:44|19006.22
16:53:44|19006.22
16:53:46|19006.22
16:53:46|19006.22
16:53:48|19003.52
16:53:48|19003.52
16:53:49|19003.52
16:53:51|19000.27
16:53:51|19003.34
16:53:53|19003.34
16:53:53|19005.44
16:53:54|19005.49
16:53:56|19002.98
16:53:56|19012.23
16:53:57|19007.23
16:53:59|19021.06
16:54:01|19014.03
16:54:02|19014.03
16:54:03|19025.22
16:54:05|19027.72
16:54:06|19027.63
16:54:06|19024.86
16:54:08|19024.86
16:54:08|19020.89
16:54:09|19026.94
16:54:11|19031.37
16:54:12|19017.9
16:54:13|19020.6
16:54:15|19025.23
16:54:16|19021.14
16:54:16|19020.32
16:54:17|19020.32
16:54:19|19020.32
16:54:20|19020.32
16:54:20|19022.05
16:54:22|19017.3
16:54:22|19010.5
16:54:24|19010.5
16:54:24|19003.19
16:54:25|19007.5
16:54:27|19007.5
16:54:27|19000.
16:54:29|18998.39
16:54:30|18994.31
16:54:31|19003.52
16:54:32|19003.52
16:54:33|19000.41
16:54:34|19003.9
16:54:35|19003.9
16:54:36|19003.9
16:54:37|18997.23
16:54:38|19004.2
16:54:38|19005.3
16:54:39|19005.3
16:54:41|19010.1
16:54:42|19010.1
16:54:43|19013.99
16:54:43|19013.99
16:54:45|19041.58
16:54:45|19038.39
16:54:46|19036.35
16:54:47|19037.02
16:54:49|19039.56
16:54:49|19042.62
16:54:50|19045.96
16:54:52|19054.52
16:54:53|19062.
16:54:54|19057.72
16:54:55|19063.22
16:54:56|19061.78
16:54:57|19063.84
16:54:58|19049.88
16:54:59|19046.64
16:55:00|19044.13
16:55:02|19051.94
16:55:02|19051.94
16:55:04|19056.51
16:55:05|19066.45
16:55:06|19067.17
16:55:07|19060.07
16:55:09|19066.41
16:55:10|19064.14
16:55:11|19067.77
16:55:13|19059.52
16:55:14|19063.22
16:55:15|19059.17
16:55:16|19060.15
16:55:17|19072.
16:55:18|19061.93
16:55:19|19059.44
16:55:20|19058.87
16:55:21|19045.44
16:55:23|19046.06
16:55:23|19048.19
16:55:25|19050.57
16:55:26|19042.54
16:55:27|19048.07
16:55:28|19050.
16:55:29|19041.13
16:55:30|19038.56
16:55:31|19042.98
16:55:32|19042.98
16:55:33|19030.98
16:55:34|19040.34
16:55:35|19035.27
16:55:36|19039.14
16:55:37|19039.14
16:55:38|19030.12
16:55:39|19030.12
16:55:40|19027.97
16:55:41|19031.76
16:55:42|19028.31
16:55:43|19024.14
16:55:44|19035.77
16:55:45|19025.94
16:55:46|19027.32
16:55:47|19027.17
16:55:48|19031.51
16:55:49|19026.81
16:55:50|19020.82
16:55:51|19023.03
16:55:53|19019.21
16:55:54|19022.57
16:55:55|19017.41
16:55:56|19017.41
16:55:57|19009.03
16:55:58|19014.71
16:55:58|19019.5
16:56:00|19021.01
16:56:01|19021.29
16:56:03|19027.27
16:56:03|19027.94
16:56:05|19033.83
16:56:07|19036.64
16:56:08|19029.13
16:56:09|19024.61
16:56:11|19018.15
16:56:11|19015.56
16:56:13|19023.99
16:56:14|19022.59
16:56:16|19025.23
16:56:16|19031.34
16:56:17|19022.19
16:56:18|19030.19
16:56:19|19028.36
16:56:20|19029.55
16:56:21|19036.34
16:56:22|19036.34
16:56:23|19036.65
16:56:24|19029.94
16:56:25|19029.94
16:56:26|19029.94
16:56:27|19029.34
16:56:28|19029.83
16:56:29|19030.8
16:56:30|19027.66
16:56:31|19027.03
16:56:33|19027.59
16:56:34|19030.82
16:56:35|19029.91
16:56:37|19030.31
16:56:37|19032.36
16:56:38|19032.68
16:56:39|19037.63
16:56:40|19032.45
16:56:41|19024.2
16:56:42|19024.42
16:56:43|19023.16
16:56:44|19021.33
16:56:45|19015.51
16:56:46|19018.83
16:56:47|19019.97
16:56:48|19019.97
16:56:49|19023.89
16:56:50|19022.69
16:56:51|19022.69
16:56:52|19028.86
16:56:53|19030.08
16:56:54|19024.04
16:56:55|19025.79
16:56:56|19025.46
16:56:57|19026.03
16:56:58|19013.94
16:56:59|19016.66
16:57:00|19017.2
16:57:01|19017.2
16:57:03|19015.27
16:57:05|19022.05
16:57:05|19021.99
16:57:06|19025.19
16:57:07|19025.19
16:57:08|19026.49
16:57:09|19026.49
16:57:10|19032.5
16:57:11|19038.12
16:57:13|19026.06
16:57:14|19032.09
16:57:15|19032.09
16:57:17|19028.28
16:57:18|19028.28
16:57:19|19031.59
16:57:21|19025.17
16:57:21|19020.14
16:57:22|19025.37
16:57:23|19024.97
16:57:24|19020.29
16:57:25|19021.88
16:57:26|19021.88
16:57:27|19021.88
16:57:28|19023.23
16:57:29|19023.23
16:57:30|19020.6
16:57:31|19027.54
16:57:32|19022.8
16:57:33|19019.97
16:57:34|19023.13
16:57:35|19014.71
16:57:36|19022.28
16:57:37|19016.25
16:57:38|19021.57
16:57:39|19014.12
16:57:40|19020.03
16:57:41|19014.38
16:57:42|19014.38
16:57:43|19029.98
16:57:44|19022.28
16:57:45|19024.07
16:57:46|19024.07
16:57:47|19024.07
16:57:48|19025.17
16:57:49|19025.17
16:57:50|19027.82
16:57:51|19042.33
16:57:52|19044.07
16:57:54|19030.18
16:57:54|19028.75
16:57:55|19037.61
16:57:57|19044.15
16:57:57|19048.13
16:57:59|19048.13
16:58:00|19049.9
16:58:02|19057.77
16:58:03|19042.77
16:58:05|19042.03
16:58:05|19045.23
16:58:07|19047.36
16:58:08|19047.36
16:58:09|19041.91
16:58:10|19027.88
16:58:11|19040.22
16:58:12|19030.25
16:58:13|19023.64
16:58:14|19035.32
16:58:16|19036.49
16:58:16|19039.93
16:58:17|19029.51
16:58:18|19031.81
16:58:19|19030.33
16:58:20|19026.91
16:58:21|19029.53
16:58:22|19034.26
16:58:23|19029.37
16:58:25|19038.05
16:58:25|19038.05
16:58:27|19043.53
16:58:28|19036.87
16:58:28|19039.43
16:58:31|19040.34
16:58:31|19041.57
16:58:32|19041.57
16:58:33|19043.87
16:58:34|19052.31
16:58:35|19052.31
16:58:36|19057.42
16:58:37|19060.78
16:58:38|19067.7
16:58:39|19071.04
16:58:40|19091.75
16:58:41|19100.
16:58:42|19099.94
16:58:44|19076.03
16:58:44|19082.6
16:58:45|19098.88
16:58:47|19101.03
16:58:48|19100.17
16:58:49|19082.52
16:58:50|19102.21
16:58:50|19110.49
16:58:52|19126.54
16:58:53|19146.52
16:58:53|19125.73
16:58:55|19114.41
16:58:56|19105.21
16:58:57|19113.19
16:58:59|19110.16
16:59:00|19120.04
16:59:01|19128.86
16:59:02|19129.2
16:59:03|19140.06
16:59:05|19129.04
16:59:06|19140.45
16:59:08|19158.94
16:59:09|19162.
16:59:10|19141.69
16:59:11|19136.06
16:59:12|19154.94
16:59:13|19171.38
16:59:14|19167.75
16:59:15|19172.26
16:59:16|19165.7
16:59:17|19171.87
16:59:18|19183.4
16:59:19|19206.28
16:59:20|19198.47
16:59:22|19216.77
16:59:22|19207.08
16:59:23|19220.78
16:59:24|19225.22
16:59:25|19230.
16:59:26|19242.4
16:59:27|19233.11
16:59:28|19268.41
16:59:29|19245.41
16:59:31|19269.59
16:59:31|19283.89
16:59:32|19259.74
16:59:33|19276.98
16:59:34|19295.74
16:59:36|19300.47
16:59:36|19271.13
16:59:37|19292.13
16:59:38|19310.73
16:59:40|19293.62
16:59:41|19298.15
16:59:42|19292.13
16:59:43|19290.58
16:59:44|19286.31
16:59:45|19274.73
16:59:46|19268.91
16:59:47|19257.34
16:59:48|19266.85
16:59:49|19245.22
16:59:50|19239.97
16:59:51|19242.79
16:59:52|19281.79
16:59:53|19267.84
16:59:54|19264.32
16:59:55|19242.77
16:59:56|19256.59
16:59:57|19263.56
16:59:58|19266.4
16:59:59|19256.42
17:00:01|19253.68
17:00:01|19254.5
17:00:02|19261.26
17:00:03|19283.41
17:00:04|19291.25
17:00:06|19286.43
17:00:07|19298.97
17:00:08|19305.66
17:00:09|19315.63
17:00:10|19297.73
17:00:11|19326.62
17:00:13|19331.
17:00:13|19304.28
17:00:14|19337.
17:00:16|19351.51
17:00:17|19371.53
17:00:18|19346.34
17:00:19|19339.26
17:00:20|19380.77
17:00:22|19400.
17:00:23|19381.2
17:00:23|19361.38
17:00:24|19361.02
17:00:25|19363.71
17:00:26|19388.91
17:00:28|19420.49
17:00:29|19399.91
17:00:30|19360.12
17:00:30|19357.22
17:00:31|19360.62
17:00:32|19356.85
17:00:34|19338.
17:00:34|19331.54
17:00:35|19337.67
17:00:36|19337.23
17:00:38|19326.95
17:00:39|19330.05
17:00:40|19330.05
17:00:40|19317.15
17:00:41|19300.
17:00:42|19305.23
17:00:44|19283.37
17:00:44|19290.55
17:00:45|19295.99
17:00:46|19294.09
17:00:48|19283.38
17:00:48|19297.2
17:00:50|19284.8
17:00:51|19276.06
17:00:51|19269.39
17:00:52|19276.23
17:00:53|19271.11
17:00:54|19261.67
17:00:56|19251.44
17:00:56|19266.82
17:00:58|19280.
17:00:58|19257.83
17:01:00|19262.56
17:01:00|19262.56
17:01:02|19292.13
17:01:03|19300.63
17:01:03|19313.1
17:01:05|19309.72
17:01:06|19305.48
17:01:08|19320.16
17:01:09|19326.46
17:01:10|19309.55
17:01:11|19317.93
17:01:13|19323.49
17:01:14|19336.99
17:01:15|19353.99
17:01:15|19361.96
17:01:17|19322.12
17:01:18|19322.12
17:01:19|19316.56
17:01:20|19325.08
17:01:22|19327.75
17:01:23|19319.41
17:01:24|19312.03
17:01:25|19320.36
17:01:26|19330.59
17:01:26|19329.86
17:01:28|19320.18
17:01:29|19308.07
17:01:29|19309.49
17:01:31|19307.11
17:01:32|19323.13
17:01:33|19333.68
17:01:34|19333.47
17:01:35|19321.82
17:01:35|19316.26
17:01:37|19312.23
17:01:38|19316.87
17:01:39|19313.41
17:01:40|19327.65
17:01:41|19319.19
17:01:42|19317.62
17:01:42|19301.76
17:01:44|19296.27
17:01:44|19294.58
17:01:45|19295.44
17:01:46|19300.29
17:01:48|19300.29
17:01:48|19291.17
17:01:49|19281.87
17:01:50|19285.05
17:01:51|19288.52
17:01:53|19296.73
17:01:54|19309.55
17:01:56|19308.39
17:01:57|19302.01
17:01:57|19287.64
17:01:59|19282.51
17:02:00|19295.91
17:02:00|19290.09
17:02:01|19286.97
17:02:03|19275.
17:02:03|19288.81
17:02:05|19281.59
17:02:06|19282.21
17:02:07|19297.79
17:02:08|19294.09
17:02:09|19286.9
17:02:10|19279.88
17:02:12|19268.57
17:02:13|19275.86
17:02:14|19269.38
17:02:16|19286.85
17:02:17|19260.
17:02:18|19251.
17:02:19|19250.72
17:02:19|19244.11
17:02:21|19254.8
17:02:21|19268.17
17:02:22|19285.67
17:02:23|19238.37
17:02:24|19265.93
17:02:25|19274.73
17:02:27|19274.75
17:02:28|19266.03
17:02:29|19261.93
17:02:30|19255.58
17:02:31|19251.11
17:02:32|19238.54
17:02:33|19234.86
17:02:34|19231.96
17:02:35|19249.97
17:02:36|19253.33
17:02:37|19247.37
17:02:38|19242.42
17:02:39|19238.81
17:02:40|19237.4
17:02:41|19239.84
17:02:42|19250.26
17:02:43|19245.68
17:02:44|19238.21
17:02:45|19238.78
17:02:46|19235.59
17:02:47|19248.38
17:02:48|19244.5
17:02:49|19254.24
17:02:50|19254.24
17:02:51|19256.44
17:02:52|19257.34
17:02:53|19260.88
17:02:54|19255.34
17:02:55|19258.27
17:02:56|19266.07
17:02:57|19248.9
17:02:58|19246.15
17:02:59|19269.22
17:03:00|19269.22
17:03:01|19264.07
17:03:02|19271.19
17:03:03|19269.51
17:03:04|19269.51
17:03:05|19257.34
17:03:06|19254.36
17:03:07|19248.32
17:03:09|19238.23
17:03:10|19242.38
17:03:11|19242.38
17:03:11|19242.38
17:03:13|19231.74
17:03:13|19238.99
17:03:15|19228.61
17:03:16|19227.81
17:03:18|19236.84
17:03:19|19227.25
17:03:19|19225.
17:03:20|19218.28
17:03:22|19209.98
17:03:22|19209.98
17:03:24|19213.03
17:03:25|19221.4
17:03:26|19207.28
17:03:27|19233.65
17:03:28|19233.67
17:03:29|19225.75
17:03:30|19227.53
17:03:31|19220.2
17:03:32|19210.2
17:03:33|19224.6
17:03:34|19222.78
17:03:35|19224.13
17:03:37|19211.8
17:03:38|19209.61
17:03:39|19219.79
17:03:39|19209.29
17:03:41|19216.24
17:03:42|19211.12
17:03:42|19215.56
17:03:44|19212.88
17:03:45|19212.88
17:03:46|19219.33
17:03:47|19208.2
17:03:47|19201.9
17:03:48|19196.96
17:03:49|19202.23
17:03:51|19198.91
17:03:51|19191.42
17:03:52|19187.95
17:03:53|19176.58
17:03:55|19187.04
17:03:56|19190.14
17:03:57|19205.38
17:03:57|19207.99
17:03:59|19213.24
17:04:00|19206.43
17:04:00|19206.7
17:04:02|19194.89
17:04:02|19187.03
17:04:03|19200.29
17:04:05|19207.33
17:04:06|19202.76
17:04:07|19208.29
17:04:08|19212.3
17:04:08|19205.96
17:04:10|19214.75
17:04:11|19219.45
17:04:12|19219.45
17:04:14|19214.88
17:04:15|19212.23
17:04:16|19213.09
17:04:17|19206.87
17:04:18|19211.85
17:04:19|19212.57
17:04:20|19212.57
17:04:21|19212.57
17:04:22|19212.57
17:04:23|19215.53
17:04:24|19224.11
17:04:25|19224.65
17:04:26|19233.36
17:04:27|19231.98
17:04:28|19235.49
17:04:29|19239.06
17:04:30|19245.91
17:04:31|19251.57
17:04:32|19251.91
17:04:33|19242.05
17:04:34|19248.68
17:04:35|19244.29
17:04:36|19237.47
17:04:37|19248.66
17:04:38|19252.46
17:04:39|19257.19
17:04:40|19260.78
17:04:41|19261.4
17:04:42|19264.85
17:04:43|19263.58
17:04:44|19267.68
17:04:45|19257.77
17:04:46|19272.25
17:04:47|19270.96
17:04:48|19270.96
17:04:49|19267.49
17:04:50|19268.76
17:04:52|19257.22
17:04:53|19237.58
17:04:53|19245.87
17:04:55|19236.27
17:04:56|19245.82
17:04:56|19244.68
17:04:58|19257.34
17:04:59|19262.25
17:04:59|19255.29
17:05:01|19273.66
17:05:01|19277.32
17:05:02|19287.93
17:05:03|19292.7
17:05:05|19300.9
17:05:05|19289.15
17:05:07|19297.94
17:05:08|19287.93
17:05:08|19278.79
17:05:10|19290.81
17:05:11|19290.81
17:05:13|19296.98
17:05:14|19299.49
17:05:15|19309.97
17:05:16|19295.85
17:05:18|19310.56
17:05:18|19315.91
17:05:20|19320.67
17:05:22|19331.16
17:05:22|19342.58
17:05:23|19320.14
17:05:24|19334.3
17:05:25|19320.71
17:05:26|19310.71
17:05:27|19327.84
17:05:28|19310.06
17:05:29|19329.79
17:05:30|19335.05
17:05:31|19314.96
17:05:32|19309.55
17:05:33|19317.74
17:05:34|19329.72
17:05:36|19331.62
17:05:36|19331.62
17:05:38|19322.38
17:05:39|19326.88
17:05:39|19320.7
17:05:41|19310.55
17:05:42|19320.22
17:05:43|19324.66
17:05:44|19331.88
17:05:44|19333.4
17:05:46|19323.31
17:05:47|19320.3
17:05:47|19317.49
17:05:49|19315.47
17:05:50|19316.42
17:05:51|19315.34
17:05:51|19318.48
17:05:53|19331.68
17:05:53|19329.58
17:05:54|19323.34
17:05:56|19317.49
17:05:57|19313.07
17:05:57|19317.71
17:05:58|19303.98
17:05:59|19303.81
17:06:01|19303.33
17:06:02|19317.78
17:06:03|19320.91
17:06:04|19329.57
17:06:04|19340.5
17:06:06|19343.42
17:06:07|19337.5
17:06:08|19335.45
17:06:09|19322.39
17:06:10|19342.69
17:06:11|19332.27
17:06:12|19325.9
17:06:13|19337.28
17:06:15|19332.03
17:06:15|19332.03
17:06:17|19323.28
17:06:18|19329.61
17:06:20|19314.42
17:06:20|19318.59
17:06:21|19308.5
17:06:22|19319.46
17:06:23|19316.82
17:06:24|19327.58
17:06:25|19328.02
17:06:26|19336.84
17:06:27|19336.84
17:06:28|19342.55
17:06:30|19341.17
17:06:31|19338.02
17:06:32|19330.49
17:06:32|19329.23
17:06:34|19332.32
17:06:35|19327.15
17:06:35|19320.17
17:06:37|19329.35
17:06:37|19322.14
17:06:39|19321.27
17:06:40|19315.5
17:06:41|19323.71
17:06:42|19328.38
17:06:43|19338.5
17:06:44|19338.5
17:06:45|19333.76
17:06:46|19340.
17:06:47|19337.18
17:06:48|19333.03
17:06:48|19332.56
17:06:50|19336.07
17:06:50|19331.03
17:06:51|19339.47
17:06:52|19337.67
17:06:54|19335.31
17:06:55|19339.
17:06:56|19339.
17:06:57|19353.93
17:06:58|19347.09
17:06:59|19347.02
17:07:00|19335.65
17:07:01|19325.
17:07:02|19331.48
17:07:03|19335.35
17:07:04|19340.35
17:07:05|19355.88
17:07:07|19349.97
17:07:07|19353.46
17:07:09|19374.56
17:07:10|19365.93
17:07:11|19377.72
17:07:13|19368.08
17:07:14|19368.16
17:07:16|19366.38
17:07:16|19361.19
17:07:18|19349.74
17:07:20|19350.45
17:07:21|19368.71
17:07:22|19376.85
17:07:23|19376.85
17:07:24|19367.88
17:07:25|19364.78
17:07:26|19358.84
17:07:27|19362.37
17:07:28|19365.81
17:07:30|19370.12
17:07:30|19370.1
17:07:31|19371.69
17:07:32|19353.62
17:07:33|19350.16
17:07:34|19344.44
17:07:35|19348.86
17:07:36|19361.57
17:07:37|19368.44
17:07:38|19367.07
17:07:39|19371.94
17:07:40|19366.95
17:07:41|19365.51
17:07:42|19368.41
17:07:44|19380.56
17:07:45|19379.
17:07:45|19379.
17:07:46|19373.22
17:07:47|19373.22
17:07:49|19364.66
17:07:49|19371.49
17:07:50|19368.85
17:07:52|19373.42
17:07:53|19376.01
17:07:54|19370.
17:07:55|19376.9
17:07:56|19368.23
17:07:57|19371.11
17:07:58|19365.82
17:07:59|19371.11
17:08:01|19372.6
17:08:01|19372.6
17:08:02|19368.66
17:08:03|19371.78
17:08:04|19368.07
17:08:05|19351.29
17:08:06|19351.29
17:08:07|19351.29
17:08:08|19351.29
17:08:09|19352.33
17:08:11|19349.59
17:08:12|19344.61
17:08:14|19345.92
17:08:15|19338.55
17:08:17|19331.22
17:08:18|19343.27
17:08:19|19346.94
17:08:20|19339.98
17:08:21|19337.02
17:08:22|19336.57
17:08:23|19336.3
17:08:24|19331.41
17:08:25|19332.2
17:08:26|19325.99
17:08:28|19331.27
17:08:28|19334.07
17:08:30|19326.74
17:08:30|19324.93
17:08:32|19324.93
17:08:32|19312.35
17:08:33|19316.26
17:08:35|19323.31
17:08:35|19323.24
17:08:36|19338.18
17:08:37|19338.18
17:08:39|19330.2
17:08:40|19332.71
17:08:41|19323.18
17:08:42|19321.44
17:08:43|19316.96
17:08:44|19316.17
17:08:45|19311.94
17:08:46|19311.94
17:08:47|19315.36
17:08:48|19309.03
17:08:49|19318.48
17:08:50|19320.69
17:08:51|19316.64
17:08:52|19322.51
17:08:54|19322.97
17:08:54|19319.23
17:08:55|19319.79
17:08:56|19319.79
17:08:57|19309.55
17:08:58|19308.23
17:08:59|19311.29
17:09:01|19313.65
17:09:01|19315.65
17:09:03|19303.28
17:09:04|19303.28
17:09:04|19310.13
17:09:06|19315.53
17:09:06|19315.53
17:09:08|19319.19
17:09:09|19305.01
17:09:10|19305.01
17:09:11|19305.
17:09:12|19307.8
17:09:13|19318.2
17:09:15|19331.52
17:09:16|19329.01
17:09:17|19327.9
17:09:18|19325.69
17:09:19|19322.19
17:09:20|19327.73
17:09:21|19327.9
17:09:22|19325.14
17:09:23|19335.
17:09:24|19329.2
17:09:25|19333.89
17:09:26|19343.09
17:09:27|19339.94
17:09:28|19344.84
17:09:29|19351.86
17:09:31|19360.78
17:09:32|19359.25
17:09:33|19368.7
17:09:34|19374.76
17:09:34|19380.77
17:09:35|19386.57
17:09:36|19391.27
17:09:37|19381.3
17:09:38|19383.27
17:09:40|19385.14
17:09:40|19376.71
17:09:42|19376.36
17:09:42|19376.83
17:09:43|19381.1
17:09:44|19385.4
17:09:45|19376.45
17:09:46|19388.98
17:09:47|19385.42
17:09:48|19385.68
17:09:49|19381.22
17:09:51|19388.35
17:09:52|19381.8
17:09:52|19387.61
17:09:54|19389.96
17:09:55|19382.98
17:09:56|19385.83
17:09:57|19375.
17:09:58|19381.78
17:09:58|19382.82
17:09:59|19381.56
17:10:01|19383.95
17:10:01|19387.09
17:10:02|19382.33
17:10:04|19382.62
17:10:05|19379.61
17:10:06|19380.67
17:10:07|19371.72
17:10:08|19383.
17:10:09|19378.24
17:10:10|19380.71
17:10:11|19379.94
17:10:12|19381.55
17:10:13|19382.53
17:10:14|19382.53
17:10:16|19370.
17:10:17|19366.97
17:10:18|19358.52
17:10:20|19350.
17:10:21|19349.72
17:10:23|19365.86
17:10:24|19373.26
17:10:25|19369.86
17:10:26|19369.86
17:10:27|19372.96
17:10:28|19383.03
17:10:29|19385.
17:10:30|19388.21
17:10:31|19380.8
17:10:32|19376.11
17:10:33|19372.6
17:10:34|19372.6
17:10:35|19372.6
17:10:36|19381.21
17:10:37|19381.21
17:10:38|19378.92
17:10:39|19388.5
17:10:40|19383.8
17:10:41|19380.75
17:10:42|19384.33
17:10:44|19383.61
17:10:45|19387.65
17:10:45|19384.55
17:10:47|19386.93
17:10:48|19395.81
17:10:49|19395.81
17:10:50|19383.51
17:10:51|19381.57
17:10:52|19379.39
17:10:53|19384.58
17:10:54|19389.42
17:10:55|19382.86
17:10:56|19379.41
17:10:57|19376.45
17:10:58|19371.75
17:10:59|19384.03
17:11:00|19384.03
17:11:02|19375.28
17:11:02|19375.28
17:11:03|19376.94
17:11:05|19383.02
17:11:06|19372.17
17:11:06|19378.14
17:11:07|19373.56
17:11:09|19384.27
17:11:10|19377.26
17:11:11|19368.51
17:11:12|19366.24
17:11:13|19357.71
17:11:14|19357.71
17:11:14|19364.45
17:11:16|19374.6
17:11:17|19371.61
17:11:19|19373.36
17:11:20|19366.91
17:11:21|19374.54
17:11:22|19384.28
17:11:23|19389.97
17:11:24|19394.54
17:11:26|19384.82
17:11:27|19385.37
17:11:28|19399.3
17:11:29|19396.06
17:11:30|19400.
17:11:31|19402.71
17:11:32|19407.91
17:11:33|19410.
17:11:34|19403.71
17:11:35|19400.7
17:11:36|19412.11
17:11:37|19408.99
17:11:38|19406.42
17:11:39|19405.09
17:11:40|19412.31
17:11:42|19419.99
17:11:42|19421.03
17:11:44|19407.11
17:11:44|19395.04
17:11:45|19396.17
17:11:47|19406.87
17:11:47|19412.93
17:11:49|19416.2
17:11:49|19412.75
17:11:50|19411.64
17:11:52|19412.75
17:11:52|19417.17
17:11:53|19416.17
17:11:54|19421.79
17:11:55|19421.79
17:11:56|19423.11
17:11:57|19427.73
17:11:59|19440.92
17:11:59|19440.52
17:12:01|19431.52
17:12:01|19424.33
17:12:02|19426.23
17:12:04|19421.21
17:12:04|19411.62
17:12:05|19410.8
17:12:07|19401.99
17:12:08|19418.28
17:12:09|19424.24
17:12:10|19422.38
17:12:11|19418.24
17:12:12|19415.74
17:12:13|19420.84
17:12:14|19432.18
17:12:15|19422.7
17:12:16|19419.6
17:12:18|19424.24
17:12:19|19418.29
17:12:20|19418.61
17:12:21|19415.24
17:12:22|19421.17
17:12:23|19409.03
17:12:24|19414.28
17:12:25|19398.
17:12:27|19395.5
17:12:28|19407.76
17:12:29|19388.16
17:12:30|19407.61
17:12:31|19407.61
17:12:32|19403.72
17:12:33|19397.59
17:12:34|19390.95
17:12:35|19404.26
17:12:37|19417.4
17:12:37|19417.4
17:12:38|19426.86
17:12:40|19419.97
17:12:40|19420.78
17:12:41|19420.78
17:12:42|19427.18
17:12:43|19426.91
17:12:45|19426.91
17:12:45|19426.91
17:12:46|19426.91
17:12:48|19447.
17:12:49|19447.69
17:12:50|19440.43
17:12:51|19445.31
17:12:52|19448.94
17:12:53|19457.04
17:12:54|19448.53
17:12:55|19454.28
17:12:56|19470.
17:12:58|19479.43
17:12:58|19478.48
17:12:59|19477.86
17:13:01|19455.9
17:13:02|19463.87
17:13:02|19476.99
17:13:04|19464.82
17:13:04|19471.14
17:13:05|19472.52
17:13:06|19484.69
17:13:08|19493.25
17:13:08|19483.
17:13:10|19493.18
17:13:11|19472.44
17:13:12|19467.97
17:13:13|19488.46
17:13:14|19501.52
17:13:15|19510.
17:13:16|19506.81
17:13:17|19490.95
17:13:19|19476.56
17:13:20|19509.82
17:13:22|19507.94
17:13:23|19507.86
17:13:24|19508.62
17:13:25|19513.06
17:13:26|19520.86
17:13:28|19509.07
17:13:29|19501.37
17:13:29|19508.81
17:13:31|19508.22
17:13:32|19506.68
17:13:33|19497.1
17:13:34|19490.66
17:13:35|19504.78
17:13:36|19511.58
17:13:38|19504.55
17:13:39|19508.59
17:13:40|19502.2
17:13:41|19505.4
17:13:41|19497.74
17:13:43|19504.88
17:13:44|19504.22
17:13:44|19508.76
17:13:46|19503.96
17:13:46|19491.13
17:13:48|19502.09
17:13:49|19504.77
17:13:51|19497.71
17:13:51|19499.3
17:13:52|19496.7
17:13:53|19501.42
17:13:54|19503.3
17:13:55|19514.22
17:13:56|19514.97
17:13:57|19523.52
17:13:58|19503.37
17:13:59|19500.
17:14:00|19506.17
17:14:01|19524.33
17:14:02|19513.28
17:14:03|19509.32
17:14:04|19500.
17:14:05|19500.
17:14:06|19509.3
17:14:07|19517.73
17:14:08|19516.66
17:14:09|19507.07
17:14:10|19500.
17:14:11|19500.
17:14:13|19500.06
17:14:14|19507.26
17:14:15|19507.27
17:14:16|19502.71
17:14:16|19500.
17:14:18|19500.
17:14:20|19506.84
17:14:21|19513.4
17:14:22|19506.17
17:14:24|19525.
17:14:24|19525.74
17:14:25|19522.8
17:14:26|19529.01
17:14:27|19526.04
17:14:28|19522.54
17:14:29|19522.54
17:14:30|19521.79
17:14:31|19517.09
17:14:32|19511.72
17:14:33|19523.55
17:14:34|19520.55
17:14:35|19524.18
17:14:36|19531.23
17:14:38|19525.12
17:14:40|19530.24
17:14:40|19530.24
17:14:41|19532.72
17:14:42|19536.54
17:14:43|19528.25
17:14:44|19528.2
17:14:45|19523.1
17:14:46|19532.54
17:14:47|19534.85
17:14:48|19540.37
17:14:49|19536.9
17:14:50|19527.7
17:14:51|19537.09
17:14:52|19537.63
17:14:53|19542.88
17:14:54|19543.16
17:14:56|19536.74
17:14:56|19536.74
17:14:58|19526.39
17:14:59|19523.79
17:15:00|19525.07
17:15:01|19529.09
17:15:01|19529.09
17:15:04|19530.99
17:15:04|19536.62
17:15:05|19531.31
17:15:06|19530.
17:15:07|19520.
17:15:08|19525.47
17:15:09|19525.49
17:15:10|19523.81
17:15:11|19540.12
17:15:12|19540.12
17:15:14|19543.14
17:15:14|19545.
17:15:16|19538.88
17:15:17|19544.67
17:15:18|19549.99
17:15:19|19550.
17:15:21|19565.47
17:15:22|19569.69
17:15:24|19569.45
17:15:24|19569.45
17:15:25|19559.51
17:15:26|19585.
17:15:27|19571.03
17:15:28|19527.71
17:15:29|19553.27
17:15:30|19555.41
17:15:31|19555.87
17:15:32|19548.15
17:15:33|19542.01
17:15:34|19547.17
17:15:35|19548.13
17:15:36|19536.51
17:15:37|19537.25
17:15:38|19538.38
17:15:39|19530.03
17:15:41|19523.29
17:15:42|19526.39
17:15:43|19519.96
17:15:44|19525.71
17:15:45|19517.67
17:15:46|19515.98
17:15:47|19512.92
17:15:48|19515.72
17:15:49|19501.74
17:15:51|19499.11
17:15:51|19486.94
17:15:52|19483.53
17:15:53|19496.39
17:15:54|19501.75
17:15:55|19519.8
17:15:56|19515.17
17:15:57|19501.74
17:15:59|19505.58
17:16:00|19507.54
17:16:01|19500.75
17:16:02|19504.64
17:16:03|19511.78
17:16:04|19520.39
17:16:06|19506.15
17:16:06|19496.43
17:16:07|19504.75
17:16:08|19499.5
17:16:09|19499.5
17:16:10|19501.82
17:16:11|19482.64
17:16:12|19484.38
17:16:13|19483.44
17:16:15|19470.34
17:16:16|19470.34
17:16:17|19470.
17:16:18|19477.82
17:16:19|19474.33
17:16:20|19459.
17:16:21|19472.56
17:16:22|19447.72
17:16:23|19446.7
17:16:24|19453.89
17:16:25|19459.68
17:16:26|19462.37
17:16:27|19463.17
17:16:28|19459.84
17:16:29|19442.75
17:16:31|19466.9
17:16:32|19470.83
17:16:33|19456.09
17:16:34|19472.76
17:16:35|19455.42
17:16:35|19471.93
17:16:37|19471.93
17:16:37|19472.56
17:16:39|19452.09
17:16:41|19471.46
17:16:41|19469.89
17:16:42|19473.35
17:16:43|19470.22
17:16:44|19458.96
17:16:45|19465.25
17:16:46|19471.31
17:16:47|19466.32
17:16:48|19466.32
17:16:49|19465.72
17:16:50|19469.12
17:16:51|19469.12
17:16:53|19455.23
17:16:54|19455.25
17:16:54|19474.97
17:16:55|19461.83
17:16:56|19456.6
17:16:58|19462.7
17:16:59|19462.7
17:17:00|19463.36
17:17:00|19453.78
17:17:02|19453.42
17:17:03|19462.5
17:17:05|19471.64
17:17:05|19483.69
17:17:06|19494.23
17:17:07|19492.61
17:17:08|19483.28
17:17:09|19487.77
17:17:10|19494.69
17:17:12|19498.9
17:17:12|19498.1
17:17:14|19491.18
17:17:15|19490.83
17:17:16|19490.1
17:17:17|19479.44
17:17:18|19475.16
17:17:19|19481.45
17:17:20|19475.4
17:17:20|19475.
17:17:22|19472.67
17:17:23|19478.35
17:17:24|19480.01
17:17:25|19480.
17:17:26|19461.83
17:17:27|19472.68
17:17:28|19472.99
17:17:29|19465.
17:17:30|19465.
17:17:31|19470.81
17:17:32|19470.37
17:17:33|19467.65
17:17:35|19463.65
17:17:35|19456.67
17:17:36|19455.3
17:17:37|19449.48
17:17:38|19459.05
17:17:40|19463.4
17:17:42|19456.34
17:17:43|19451.36
17:17:43|19452.28
17:17:44|19459.21
17:17:46|19458.49
17:17:46|19453.9
17:17:47|19449.73
17:17:49|19457.31
17:17:50|19453.65
17:17:51|19450.71
17:17:52|19452.79
17:17:53|19454.83
17:17:54|19440.75
17:17:55|19445.76
17:17:56|19438.12
17:17:57|19439.56
17:17:58|19434.95
17:17:59|19439.
17:18:00|19443.08
17:18:01|19445.76
17:18:02|19449.76
17:18:03|19439.65
17:18:04|19439.65
17:18:05|19439.65
17:18:07|19433.96
17:18:08|19432.21
17:18:09|19426.74
17:18:11|19426.74
17:18:12|19420.
17:18:13|19415.78
17:18:15|19408.02
17:18:15|19425.82
17:18:17|19435.29
17:18:18|19427.74
17:18:18|19417.85
17:18:20|19411.37
17:18:21|19432.83
17:18:23|19424.61
17:18:24|19417.28
17:18:26|19426.38
17:18:26|19423.72
17:18:27|19415.95
17:18:28|19413.44
17:18:29|19412.86
17:18:30|19418.86
17:18:31|19418.86
17:18:33|19431.45
17:18:35|19434.48
17:18:36|19424.39
17:18:37|19426.81
17:18:38|19434.36
17:18:39|19437.72
17:18:39|19440.78
17:18:41|19446.1
17:18:41|19447.6
17:18:42|19447.6
17:18:44|19448.53
17:18:45|19441.86
17:18:46|19436.45
17:18:47|19436.45
17:18:48|19446.01
17:18:49|19435.99
17:18:50|19441.6
17:18:51|19440.54
17:18:52|19440.91
17:18:53|19439.5
17:18:54|19436.72
17:18:55|19441.36
17:18:56|19445.36
17:18:57|19439.91
17:18:58|19444.42
17:19:00|19445.96
17:19:01|19450.79
17:19:02|19454.19
17:19:02|19448.08
17:19:04|19450.99
17:19:05|19446.87
17:19:05|19448.24
17:19:07|19445.96
17:19:08|19445.96
17:19:09|19450.08
17:19:10|19450.08
17:19:11|19455.25
17:19:12|19460.95
17:19:13|19466.07
17:19:14|19455.42
17:19:16|19446.91
17:19:16|19448.06
17:19:17|19453.14
17:19:18|19458.52
17:19:19|19450.
17:19:20|19451.86
17:19:21|19450.28
17:19:22|19439.48
17:19:24|19447.56
17:19:26|19447.24
17:19:27|19448.53
17:19:27|19452.66
17:19:28|19441.06
17:19:29|19446.58
17:19:31|19450.96
17:19:32|19446.06
17:19:33|19447.7
17:19:34|19445.78
17:19:35|19443.22
17:19:36|19443.3
17:19:36|19440.78
17:19:38|19435.15
17:19:39|19440.73
17:19:40|19443.83
17:19:41|19442.76
17:19:41|19441.95
17:19:43|19437.75
17:19:43|19438.84
17:19:44|19440.4
17:19:46|19433.4
17:19:46|19430.
17:19:48|19426.91
17:19:49|19426.91
17:19:49|19420.78
17:19:50|19427.74
17:19:51|19427.74
17:19:54|19427.74
17:19:54|19425.09
17:19:55|19418.97
17:19:56|19417.15
17:19:57|19419.99
17:19:58|19419.99
17:19:59|19416.89
17:20:00|19420.99
17:20:01|19414.18
17:20:02|19419.52
17:20:03|19421.82
17:20:04|19429.57
17:20:05|19424.89
17:20:07|19427.68
17:20:08|19424.68
17:20:09|19424.68
17:20:10|19416.34
17:20:12|19422.53
17:20:12|19421.28
17:20:13|19420.89
17:20:14|19420.89
17:20:15|19424.21
17:20:16|19418.46
17:20:17|19411.41
17:20:18|19416.74
17:20:19|19412.65
17:20:20|19412.43
17:20:21|19412.43
17:20:22|19404.08
17:20:23|19404.08
17:20:25|19402.69
17:20:27|19409.28
17:20:27|19409.28
17:20:28|19413.91
17:20:29|19413.48
17:20:31|19400.
17:20:32|19400.8
17:20:34|19400.
17:20:34|19402.63
17:20:36|19405.54
17:20:37|19390.31
17:20:37|19399.34
17:20:38|19386.53
17:20:39|19386.54
17:20:42|19394.87
17:20:42|19393.2
17:20:43|19397.89
17:20:45|19403.48
17:20:46|19407.14
17:20:46|19410.41
17:20:47|19406.14
17:20:49|19401.52
17:20:49|19401.52
17:20:51|19411.2
17:20:51|19414.4
17:20:53|19408.4
17:20:54|19405.68
17:20:55|19409.15
17:20:56|19417.16
17:20:57|19419.57
17:20:59|19425.75
17:20:59|19420.63
17:21:00|19419.48
17:21:01|19427.71
17:21:02|19419.02
17:21:03|19421.
17:21:04|19427.77
17:21:05|19427.4
17:21:06|19431.53
17:21:07|19432.6
17:21:08|19428.45
17:21:09|19428.45
17:21:11|19427.14
17:21:12|19414.23
17:21:13|19415.63
17:21:13|19420.89
17:21:14|19413.51
17:21:16|19413.71
17:21:17|19413.71
17:21:18|19411.57
17:21:19|19407.14
17:21:20|19407.14
17:21:21|19412.12
17:21:22|19410.02
17:21:22|19418.14
17:21:24|19418.14
17:21:25|19420.07
17:21:26|19430.67
17:21:26|19419.55
17:21:29|19418.86
17:21:29|19418.1
17:21:30|19418.1
17:21:32|19421.86
17:21:34|19420.3
17:21:34|19420.3
17:21:35|19419.18
17:21:36|19421.44
17:21:38|19416.52
17:21:39|19422.9
17:21:40|19423.29
17:21:41|19409.15
17:21:42|19412.44
17:21:42|19413.99
17:21:43|19411.42
17:21:45|19407.03
17:21:46|19408.47
17:21:47|19408.91
17:21:47|19408.91
17:21:49|19404.44
17:21:49|19410.76
17:21:51|19404.81
17:21:52|19404.81
17:21:53|19416.1
17:21:53|19413.27
17:21:55|19411.63
17:21:55|19413.82
17:21:56|19413.82
17:21:58|19415.74
17:21:59|19415.74
17:22:00|19412.86
17:22:01|19417.87
17:22:02|19416.25
17:22:03|19412.8
17:22:04|19424.38
17:22:05|19419.66
17:22:06|19420.1
17:22:07|19422.95
17:22:08|19413.07
17:22:10|19414.46
17:22:10|19405.45
17:22:12|19404.09
17:22:13|19404.09
17:22:14|19405.28
17:22:14|19404.95
17:22:16|19400.
17:22:16|19404.88
17:22:18|19404.88
17:22:19|19402.48
17:22:20|19397.89
17:22:21|19396.89
17:22:22|19392.52
17:22:23|19391.91
17:22:23|19395.9
17:22:25|19395.9
17:22:26|19390.33
17:22:28|19402.47
17:22:28|19402.47
17:22:30|19397.39
17:22:31|19397.39
17:22:32|19400.65
17:22:33|19396.85
17:22:35|19390.61
17:22:36|19397.65
17:22:37|19405.53
17:22:38|19398.99
17:22:39|19395.9
17:22:40|19394.79
17:22:41|19409.16
17:22:42|19399.12
17:22:42|19400.
17:22:45|19394.77
17:22:45|19394.77
17:22:46|19394.77
17:22:47|19396.34
17:22:48|19391.86
17:22:49|19389.77
17:22:50|19389.77
17:22:51|19399.53
17:22:52|19397.05
17:22:53|19397.05
17:22:54|19388.92
17:22:55|19389.44
17:22:56|19387.39
17:22:58|19388.11
17:22:58|19387.16
17:23:00|19386.14
17:23:01|19392.
17:23:02|19390.32
17:23:02|19390.32
17:23:03|19390.32
17:23:05|19390.32
17:23:06|19399.73
17:23:07|19399.73
17:23:08|19394.13
17:23:09|19394.13
17:23:10|19394.13
17:23:11|19397.89
17:23:12|19395.54
17:23:13|19395.54
17:23:14|19400.52
17:23:15|19405.21
17:23:16|19399.73
17:23:17|19399.73
17:23:18|19414.4
17:23:19|19412.54
17:23:20|19415.69
17:23:21|19412.92
17:23:22|19412.7
17:23:23|19404.14
17:23:24|19413.83
17:23:25|19413.83
17:23:26|19401.64
17:23:27|19405.51
17:23:28|19407.62
17:23:29|19407.62
17:23:30|19408.01
17:23:31|19410.94
17:23:33|19411.49
17:23:33|19407.88
17:23:34|19411.41
17:23:35|19413.65
17:23:36|19418.22
17:23:37|19418.22
17:23:38|19420.8
17:23:40|19412.52
17:23:41|19418.88
17:23:42|19418.94
17:23:43|19420.97
17:23:44|19420.97
17:23:45|19420.97
17:23:46|19420.97
17:23:47|19412.52
17:23:48|19412.52
17:23:49|19413.35
17:23:50|19413.35
17:23:51|19413.28
17:23:52|19407.54
17:23:53|19407.54
17:23:54|19407.52
17:23:56|19412.85
17:23:56|19410.46
17:23:57|19410.46
17:23:58|19410.46
17:23:59|19410.46
17:24:00|19410.46
17:24:02|19412.2
17:24:03|19410.98
17:24:04|19410.98
17:24:06|19410.98
17:24:07|19407.51
17:24:08|19405.22
17:24:09|19409.29
17:24:10|19409.29
17:24:11|19412.58
17:24:12|19406.14
17:24:14|19405.33
17:24:15|19403.58
17:24:15|19409.66
17:24:16|19402.91
17:24:17|19402.91
17:24:18|19402.91
17:24:20|19402.91
17:24:21|19402.91
17:24:21|19402.91
17:24:23|19407.95
17:24:24|19407.95
17:24:25|19407.95
17:24:26|19407.47
17:24:27|19407.47
17:24:28|19407.47
17:24:30|19402.91
17:24:31|19400.78
17:24:32|19398.25
17:24:34|19398.25
17:24:34|19406.1
17:24:35|19406.1
17:24:36|19406.1
17:24:38|19405.47
17:24:39|19395.76
17:24:40|19398.49
17:24:41|19397.91
17:24:42|19390.38
17:24:43|19390.38
17:24:44|19390.38
17:24:45|19390.38
17:24:46|19390.38
17:24:47|19382.9
17:24:48|19382.9
17:24:49|19382.9
17:24:51|19382.9
17:24:52|19384.13
17:24:52|19391.02
17:24:54|19389.08
17:24:55|19389.08
17:24:56|19389.08
17:24:57|19392.19
17:24:58|19393.16
17:24:59|19388.84
17:25:00|19388.84
17:25:01|19392.02
17:25:02|19392.02
17:25:03|19387.77
17:25:04|19393.62
17:25:05|19396.19
17:25:07|19402.64
17:25:07|19402.64
17:25:09|19402.79
17:25:10|19402.79
17:25:11|19395.94
17:25:12|19395.94
17:25:13|19401.94
17:25:14|19401.94
17:25:15|19401.94
17:25:16|19401.94
17:25:17|19392.39
17:25:18|19392.39
17:25:19|19396.53
17:25:20|19398.
17:25:21|19398.
17:25:22|19398.
17:25:23|19398.
17:25:24|19398.
17:25:26|19399.41
17:25:27|19399.41
17:25:27|19394.11
17:25:29|19394.11
17:25:30|19386.47
17:25:32|19386.47
17:25:33|19385.19
17:25:34|19385.19
17:25:35|19383.98
17:25:37|19388.74
17:25:38|19380.
17:25:39|19377.63
17:25:40|19385.94
17:25:41|19387.03
17:25:42|19387.04
17:25:44|19376.92
17:25:44|19375.
17:25:46|19364.55
17:25:46|19367.82
17:25:47|19374.94
17:25:48|19369.01
17:25:49|19369.01
17:25:50|19369.01
17:25:52|19372.5
17:25:52|19376.82
17:25:54|19368.81
17:25:54|19380.
17:25:55|19377.92
17:25:57|19372.07
17:25:58|19370.19
17:25:58|19369.63
17:26:00|19372.93
17:26:02|19362.83
17:26:03|19361.91
17:26:03|19353.55
17:26:05|19359.7
17:26:06|19355.46
17:26:07|19365.76
17:26:08|19365.76
17:26:09|19363.77
17:26:10|19367.41
17:26:11|19356.13
17:26:11|19351.51
17:26:12|19356.43
17:26:14|19360.28
17:26:15|19345.8
17:26:16|19342.17
17:26:17|19347.85
17:26:17|19352.34
17:26:19|19351.41
17:26:20|19337.92
17:26:21|19349.63
17:26:21|19349.63
17:26:22|19349.63
17:26:24|19354.31
17:26:24|19352.88
17:26:26|19352.88
17:26:27|19352.88
17:26:28|19341.03
17:26:29|19346.86
17:26:30|19340.74
17:26:32|19333.16
17:26:32|19338.39
17:26:34|19334.24
17:26:35|19341.94
17:26:36|19341.94
17:26:38|19341.94
17:26:39|19339.51
17:26:40|19342.91
17:26:41|19333.99
17:26:43|19344.14
17:26:44|19349.33
17:26:44|19352.18
17:26:46|19344.84
17:26:47|19341.35
17:26:47|19341.35
17:26:49|19344.96
17:26:50|19349.42
17:26:51|19352.96
17:26:52|19352.96
17:26:53|19360.36
17:26:53|19358.04
17:26:55|19352.34
17:26:56|19357.86
17:26:56|19359.36
17:26:57|19359.36
17:26:59|19361.91
17:26:59|19357.28
17:27:01|19352.24
17:27:02|19365.29
17:27:03|19366.47
17:27:03|19368.22
17:27:04|19368.22
17:27:06|19380.78
17:27:07|19388.63
17:27:08|19395.54
17:27:09|19388.78
17:27:09|19385.63
17:27:11|19389.98
17:27:11|19393.08
17:27:13|19396.89
17:27:14|19392.83
17:27:15|19387.6
17:27:17|19386.8
17:27:18|19392.02
17:27:18|19403.95
17:27:19|19390.92
17:27:20|19399.78
17:27:21|19399.78
17:27:22|19394.15
17:27:24|19384.98
17:27:24|19386.46
17:27:25|19386.46
17:27:27|19377.93
17:27:28|19376.32
17:27:29|19376.32
17:27:29|19376.32
17:27:30|19376.83
17:27:32|19368.88
17:27:34|19360.31
17:27:35|19363.33
17:27:36|19357.17
17:27:37|19363.4
17:27:37|19369.86
17:27:39|19365.61
17:27:40|19380.49
17:27:41|19375.11
17:27:42|19372.59
17:27:43|19376.6
17:27:44|19376.64
17:27:45|19382.66
17:27:46|19374.07
17:27:47|19374.07
17:27:48|19369.27
17:27:49|19374.19
17:27:50|19361.08
17:27:51|19361.08
17:27:52|19355.16
17:27:53|19360.73
17:27:54|19359.08
17:27:55|19359.08
17:27:56|19365.45
17:27:57|19367.31
17:27:58|19361.45
17:27:59|19361.45
17:28:00|19361.45
17:28:01|19361.8
17:28:02|19364.43
17:28:03|19354.02
17:28:05|19362.43
17:28:05|19362.43
17:28:07|19353.11
17:28:08|19351.21
17:28:09|19349.11
17:28:10|19349.11
17:28:11|19343.39
17:28:12|19348.32
17:28:13|19351.98
17:28:14|19346.7
17:28:15|19353.
17:28:16|19349.15
17:28:17|19350.13
17:28:18|19349.41
17:28:20|19348.75
17:28:20|19348.75
17:28:22|19342.09
17:28:22|19342.09
17:28:24|19354.42
17:28:25|19353.28
17:28:26|19353.28
17:28:27|19361.84
17:28:28|19355.42
17:28:29|19348.78
17:28:30|19357.91
17:28:31|19357.91
17:28:32|19357.25
17:28:34|19363.74
17:28:34|19363.74
17:28:36|19363.59
17:28:36|19360.45
17:28:37|19351.98
17:28:38|19349.27
17:28:40|19348.66
17:28:41|19352.78
17:28:42|19340.43
17:28:43|19345.18
17:28:43|19340.48
17:28:44|19350.91
17:28:46|19350.91
17:28:46|19350.91
17:28:47|19350.91
17:28:48|19342.84
17:28:49|19345.48
17:28:50|19348.95
17:28:51|19353.65
17:28:53|19358.55
17:28:54|19358.55
17:28:55|19352.65
17:28:56|19360.43
17:28:57|19360.78
17:28:58|19359.23
17:28:59|19359.23
17:29:01|19363.62
17:29:02|19360.
17:29:03|19367.59
17:29:04|19367.59
17:29:05|19372.8
17:29:06|19372.91
17:29:07|19380.78
17:29:08|19378.33
17:29:10|19379.19
17:29:11|19392.3
17:29:12|19390.7
17:29:14|19390.05
17:29:15|19381.75
17:29:16|19400.27
17:29:17|19400.27
17:29:18|19402.34
17:29:19|19389.19
17:29:20|19394.94
17:29:21|19390.24
17:29:22|19390.24
17:29:23|19385.5
17:29:24|19385.51
17:29:25|19385.97
17:29:26|19385.97
17:29:27|19385.51
17:29:28|19385.62
17:29:29|19385.62
17:29:30|19390.35
17:29:31|19398.19
17:29:32|19391.43
17:29:33|19389.58
17:29:34|19389.58
17:29:36|19389.58
17:29:37|19393.05
17:29:38|19394.57
17:29:39|19399.19
17:29:40|19383.11
17:29:40|19383.11
17:29:43|19393.97
17:29:43|19402.32
17:29:44|19393.46
17:29:45|19394.09
17:29:46|19396.22
17:29:47|19398.
17:29:48|19399.54
17:29:49|19402.34
17:29:50|19404.
17:29:51|19404.
17:29:52|19404.
17:29:53|19404.31
17:29:54|19405.07
17:29:55|19410.
17:29:56|19410.03
17:29:57|19406.47
17:29:58|19404.3
17:29:59|19404.3
17:30:01|19400.25
17:30:02|19400.25
17:30:04|19391.59
17:30:04|19398.34
17:30:05|19406.29
17:30:07|19411.52
17:30:09|19411.52
17:30:09|19411.79
17:30:10|19414.4
17:30:11|19410.92
17:30:12|19410.92
17:30:13|19418.13
17:30:14|19418.13
17:30:15|19419.98
17:30:16|19427.2
17:30:17|19420.59
17:30:18|19420.98
17:30:19|19426.14
17:30:20|19426.14
17:30:21|19431.93
17:30:22|19433.68
17:30:23|19426.2
17:30:24|19428.72
17:30:25|19425.6
17:30:26|19422.98
17:30:27|19424.87
17:30:28|19431.9
17:30:29|19431.9
17:30:30|19419.69
17:30:31|19427.45
17:30:32|19427.44
17:30:33|19427.44
17:30:35|19412.12
17:30:37|19412.01
17:30:38|19410.4
17:30:40|19410.4
17:30:40|19410.4
17:30:41|19399.27
17:30:42|19399.27
17:30:43|19399.27
17:30:45|19397.52
17:30:46|19398.72
17:30:47|19392.04
17:30:48|19392.04
17:30:49|19392.04
17:30:50|19394.73
17:30:51|19394.73
17:30:52|19387.65
17:30:54|19406.33
17:30:54|19411.47
17:30:56|19420.11
17:30:57|19424.55
17:30:58|19419.66
17:30:59|19413.47
17:31:01|19406.12
17:31:01|19403.66
17:31:02|19412.34
17:31:04|19407.92
17:31:04|19388.22
17:31:07|19393.45
17:31:07|19390.89
17:31:08|19390.89
17:31:09|19385.34
17:31:10|19390.37
17:31:11|19376.02
17:31:12|19381.17
17:31:13|19369.14
17:31:14|19371.42
17:31:15|19375.3
17:31:16|19375.3
17:31:17|19375.3
17:31:18|19386.19
17:31:19|19378.18
17:31:20|19378.18
17:31:21|19383.64
17:31:22|19376.7
17:31:23|19374.75
17:31:24|19368.76
17:31:25|19366.63
17:31:26|19373.08
17:31:27|19366.31
17:31:28|19366.31
17:31:29|19371.47
17:31:30|19365.08
17:31:31|19360.4
17:31:32|19363.64
17:31:33|19362.42
17:31:34|19365.86
17:31:35|19366.04
17:31:37|19371.07
17:31:38|19362.79
17:31:40|19362.18
17:31:40|19362.01
17:31:42|19366.36
17:31:43|19366.36
17:31:45|19360.58
17:31:45|19365.04
17:31:47|19362.26
17:31:49|19362.1
17:31:49|19367.65
17:31:50|19367.65
17:31:51|19370.61
17:31:52|19370.61
17:31:53|19369.7
17:31:55|19369.1
17:31:56|19360.01
17:31:57|19360.01
17:31:57|19360.01
17:31:59|19361.3
17:32:00|19360.82
17:32:01|19363.61
17:32:02|19364.6
17:32:03|19364.56
17:32:04|19377.18
17:32:05|19377.18
17:32:07|19377.18
17:32:07|19369.41
17:32:09|19364.5
17:32:10|19364.5
17:32:11|19378.47
17:32:12|19368.21
17:32:13|19372.67
17:32:14|19368.38
17:32:15|19368.38
17:32:16|19370.74
17:32:18|19370.74
17:32:19|19370.74
17:32:20|19376.49
17:32:21|19376.49
17:32:22|19376.57
17:32:23|19377.16
17:32:24|19379.83
17:32:25|19389.57
17:32:26|19394.4
17:32:27|19391.55
17:32:28|19391.55
17:32:29|19391.55
17:32:30|19390.92
17:32:31|19389.9
17:32:32|19387.22
17:32:33|19389.37
17:32:34|19394.16
17:32:35|19389.62
17:32:36|19385.69
17:32:38|19389.67
17:32:39|19379.39
17:32:40|19377.23
17:32:42|19382.78
17:32:42|19389.68
17:32:43|19389.68
17:32:44|19382.48
17:32:45|19378.36
17:32:46|19378.36
17:32:47|19378.36
17:32:48|19376.31
17:32:49|19375.65
17:32:50|19375.65
17:32:52|19385.2
17:32:53|19385.2
17:32:54|19385.2
17:32:55|19385.2
17:32:56|19385.2
17:32:57|19385.2
17:32:58|19392.63
17:32:59|19385.3
17:33:00|19380.52
17:33:02|19379.03
17:33:02|19379.03
17:33:03|19375.
17:33:05|19375.
17:33:05|19375.
17:33:07|19375.
17:33:08|19368.72
17:33:08|19364.58
17:33:10|19370.98
17:33:10|19362.04
17:33:11|19365.61
17:33:13|19362.11
17:33:13|19361.91
17:33:15|19360.16
17:33:16|19362.67
17:33:17|19364.03
17:33:17|19364.03
17:33:19|19358.81
17:33:19|19358.81
17:33:21|19370.34
17:33:22|19369.48
17:33:22|19363.66
17:33:24|19363.66
17:33:25|19363.57
17:33:25|19363.57
17:33:27|19364.99
17:33:28|19364.99
17:33:28|19364.99
17:33:30|19364.99
17:33:31|19369.72
17:33:32|19360.49
17:33:33|19358.36
17:33:34|19358.36
17:33:35|19367.54
17:33:36|19376.53
17:33:37|19379.23
17:33:39|19369.06
17:33:39|19366.21
17:33:41|19373.68
17:33:42|19373.68
17:33:43|19373.68
17:33:44|19373.68
17:33:45|19367.96
17:33:46|19364.77
17:33:48|19369.24
17:33:48|19366.08
17:33:49|19372.89
17:33:50|19372.89
17:33:51|19366.04
17:33:53|19366.04
17:33:54|19366.04
17:33:55|19359.32
17:33:55|19359.32
17:33:56|19368.51
17:33:58|19364.55
17:33:59|19364.55
17:33:59|19364.55
17:34:01|19361.05
17:34:02|19366.73
17:34:03|19362.86
17:34:04|19362.86
17:34:06|19361.43
17:34:06|19361.43
17:34:08|19359.12
17:34:08|19359.12
17:34:10|19364.17
17:34:11|19364.87
17:34:12|19364.87
17:34:12|19368.37
17:34:14|19371.68
17:34:15|19371.89
17:34:16|19371.89
17:34:17|19378.32
17:34:18|19378.86
17:34:19|19378.86
17:34:20|19374.13
17:34:21|19374.13
17:34:22|19375.83
17:34:23|19381.33
17:34:24|19386.61
17:34:25|19386.61
17:34:26|19382.26
17:34:27|19393.87
17:34:28|19390.84
17:34:29|19390.84
17:34:30|19388.93
17:34:31|19386.56
17:34:32|19389.78
17:34:33|19386.72
17:34:34|19386.72
17:34:35|19386.72
17:34:36|19387.82
17:34:37|19383.
17:34:38|19385.78
17:34:39|19385.25
17:34:40|19385.25
17:34:41|19389.23
17:34:43|19389.23
17:34:43|19384.76
17:34:45|19384.76
17:34:46|19384.76
17:34:46|19384.76
17:34:48|19387.62
17:34:48|19387.62
17:34:49|19387.62
17:34:50|19387.62
17:34:51|19383.
17:34:52|19383.
17:34:53|19383.27
17:34:55|19383.27
17:34:55|19383.27
17:34:57|19383.74
17:34:58|19384.16
17:34:59|19381.64
17:34:59|19377.4
17:35:00|19385.49
17:35:02|19387.41
17:35:03|19385.3
17:35:05|19392.77
17:35:06|19392.77
17:35:07|19392.77
17:35:08|19392.77
17:35:09|19396.17
17:35:10|19396.17
17:35:11|19400.
17:35:12|19400.
17:35:13|19400.
17:35:14|19402.65
17:35:15|19402.65
17:35:16|19403.7
17:35:17|19406.1
17:35:18|19407.84
17:35:19|19407.84
17:35:20|19404.65
17:35:21|19404.2
17:35:22|19404.2
17:35:23|19404.2
17:35:24|19414.4
17:35:25|19420.
17:35:26|19420.
17:35:27|19417.01
17:35:28|19420.78
17:35:30|19406.72
17:35:30|19406.72
17:35:32|19406.72
17:35:32|19414.4
17:35:34|19412.32
17:35:34|19415.67
17:35:35|19415.67
17:35:37|19406.9
17:35:37|19407.25
17:35:38|19407.25
17:35:39|19406.5
17:35:40|19406.5
17:35:42|19413.78
17:35:44|19422.5
17:35:44|19422.5
17:35:45|19413.53
17:35:46|19407.94
17:35:48|19413.84
17:35:48|19413.84
17:35:50|19418.12
17:35:52|19406.15
17:35:52|19413.18
17:35:53|19413.18
17:35:54|19414.92
17:35:55|19418.85
17:35:56|19418.85
17:35:57|19414.99
17:35:58|19416.29
17:35:59|19412.22
17:36:00|19409.56
17:36:02|19409.56
17:36:02|19409.56
17:36:05|19405.6
17:36:05|19405.6
17:36:06|19413.85
17:36:07|19418.12
17:36:08|19412.99
17:36:09|19419.1
17:36:10|19419.1
17:36:11|19419.1
17:36:12|19420.48
17:36:13|19424.89
17:36:14|19424.89
17:36:15|19419.38
17:36:16|19424.88
17:36:17|19424.34
17:36:18|19424.34
17:36:20|19423.71
17:36:21|19423.71
17:36:22|19423.71
17:36:23|19423.71
17:36:24|19419.4
17:36:25|19425.69
17:36:26|19425.69
17:36:27|19426.61
17:36:27|19422.24
17:36:29|19419.39
17:36:29|19419.39
17:36:30|19419.39
17:36:32|19416.6
17:36:33|19416.6
17:36:33|19416.6
17:36:35|19414.45
17:36:36|19422.12
17:36:37|19425.12
17:36:37|19428.6
17:36:38|19428.6
17:36:39|19428.29
17:36:41|19417.05
17:36:43|19413.17
17:36:44|19419.39
17:36:45|19419.39
17:36:46|19413.52
17:36:47|19413.52
17:36:48|19413.52
17:36:50|19417.33
17:36:52|19414.16
17:36:53|19413.01
17:36:54|19413.01
17:36:56|19411.69
17:36:56|19411.69
17:36:58|19416.63
17:36:59|19418.11
17:37:01|19410.4
17:37:01|19408.52
17:37:03|19407.73
17:37:04|19406.4
17:37:05|19410.
17:37:07|19403.11
17:37:07|19400.65
17:37:09|19400.65
17:37:10|19406.56
17:37:11|19412.25
17:37:12|19412.25
17:37:13|19412.25
17:37:14|19409.37
17:37:16|19407.94
17:37:17|19416.53
17:37:18|19415.38
17:37:19|19415.7
17:37:20|19417.65
17:37:21|19420.78
17:37:22|19415.97
17:37:23|19415.97
17:37:24|19417.82
17:37:25|19417.14
17:37:26|19425.77
17:37:27|19425.77
17:37:28|19425.59
17:37:29|19424.59
17:37:30|19423.19
17:37:31|19423.19
17:37:32|19424.89
17:37:34|19424.86
17:37:35|19429.92
17:37:36|19430.
17:37:37|19432.71
17:37:37|19432.72
17:37:38|19431.08
17:37:39|19433.42
17:37:40|19433.13
17:37:41|19433.08
17:37:42|19433.72
17:37:44|19441.39
17:37:46|19449.69
17:37:47|19448.93
17:37:48|19452.25
17:37:48|19445.98
17:37:49|19445.98
17:37:51|19455.27
17:37:52|19459.04
17:37:52|19460.78
17:37:54|19463.
17:37:55|19463.99
17:37:56|19463.99
17:37:57|19460.77
17:37:58|19458.07
17:37:59|19460.51
17:38:01|19455.9
17:38:01|19449.55
17:38:03|19455.48
17:38:03|19455.48
17:38:04|19462.33
17:38:06|19458.76
17:38:07|19455.41
17:38:08|19458.4
17:38:09|19458.4
17:38:10|19466.18
17:38:11|19466.18
17:38:12|19466.18
17:38:13|19466.18
17:38:15|19471.12
17:38:16|19484.69
17:38:17|19483.16
17:38:18|19481.5
17:38:19|19480.68
17:38:20|19489.52
17:38:21|19473.13
17:38:22|19464.61
17:38:23|19471.7
17:38:24|19489.52
17:38:25|19484.26
17:38:26|19484.58
17:38:27|19483.52
17:38:27|19483.52
17:38:29|19488.83
17:38:30|19493.95
17:38:31|19495.5
17:38:32|19485.09
17:38:33|19491.08
17:38:34|19481.54
17:38:35|19489.03
17:38:36|19491.09
17:38:37|19492.16
17:38:38|19496.6
17:38:39|19486.58
17:38:40|19488.71
17:38:41|19488.71
17:38:42|19479.94
17:38:43|19479.94
17:38:44|19482.19
17:38:46|19473.78
17:38:46|19473.64
17:38:47|19485.39
17:38:48|19486.79
17:38:49|19483.
17:38:50|19483.
17:38:51|19489.65
17:38:52|19489.65
17:38:53|19489.65
17:38:54|19489.65
17:38:55|19489.65
17:38:56|19488.82
17:38:57|19486.13
17:38:58|19489.05
17:38:59|19484.22
17:39:00|19488.31
17:39:01|19478.
17:39:02|19483.38
17:39:03|19478.75
17:39:04|19473.06
17:39:05|19469.94
17:39:06|19468.87
17:39:08|19464.98
17:39:10|19460.78
17:39:10|19459.58
17:39:12|19465.3
17:39:14|19463.98
17:39:14|19460.6
17:39:16|19460.6
17:39:18|19455.97
17:39:18|19458.6
17:39:19|19458.6
17:39:20|19464.4
17:39:21|19470.37
17:39:22|19470.37
17:39:23|19456.68
17:39:24|19462.37
17:39:25|19462.37
17:39:26|19460.39
17:39:27|19460.39
17:39:28|19455.29
17:39:29|19458.18
17:39:30|19454.51
17:39:31|19454.51
17:39:32|19458.72
17:39:33|19466.88
17:39:34|19457.6
17:39:35|19457.6
17:39:36|19456.03
17:39:37|19456.03
17:39:38|19456.2
17:39:39|19456.2
17:39:40|19455.32
17:39:41|19444.3
17:39:42|19440.
17:39:44|19443.16
17:39:46|19445.31
17:39:46|19449.16
17:39:47|19451.9
17:39:48|19446.35
17:39:50|19444.85
17:39:52|19443.98
17:39:53|19443.98
17:39:54|19443.98
17:39:55|19443.98
17:39:56|19439.75
17:39:57|19438.16
17:39:58|19438.16
17:40:00|19438.16
17:40:01|19431.93
17:40:01|19422.
17:40:04|19430.21
17:40:04|19430.21
17:40:06|19434.25
17:40:08|19428.25
17:40:08|19432.4
17:40:09|19434.84
17:40:10|19434.84
17:40:12|19439.11
17:40:14|19435.78
17:40:14|19440.69
17:40:16|19434.41
17:40:17|19445.11
17:40:18|19445.11
17:40:19|19445.11
17:40:21|19452.58
17:40:22|19444.94
17:40:23|19444.6
17:40:24|19444.6
17:40:24|19444.6
17:40:26|19445.27
17:40:27|19445.27
17:40:28|19445.27
17:40:29|19439.64
17:40:30|19439.64
17:40:30|19445.11
17:40:31|19445.11
17:40:33|19445.11
17:40:33|19445.11
17:40:34|19439.14
17:40:35|19439.14
17:40:37|19439.14
17:40:37|19434.57
17:40:38|19434.57
17:40:40|19437.15
17:40:41|19432.93
17:40:42|19426.51
17:40:43|19425.
17:40:44|19425.12
17:40:46|19423.3
17:40:47|19421.88
17:40:48|19421.88
17:40:49|19426.51
17:40:50|19423.46
17:40:51|19418.28
17:40:52|19418.28
17:40:54|19418.28
17:40:54|19418.28
17:40:56|19413.32
17:40:57|19418.66
17:40:58|19410.46
17:40:59|19410.46
17:41:00|19423.34
17:41:01|19423.34
17:41:02|19423.34
17:41:03|19423.34
17:41:04|19423.34
17:41:05|19423.34
17:41:06|19420.31
17:41:07|19419.18
17:41:08|19419.18
17:41:10|19423.34
17:41:10|19423.34
17:41:12|19425.67
17:41:13|19425.67
17:41:14|19427.5
17:41:15|19427.5
17:41:16|19422.15
17:41:17|19422.15
17:41:18|19422.15
17:41:19|19423.34
17:41:20|19423.34
17:41:22|19423.34
17:41:22|19421.71
17:41:24|19421.71
17:41:25|19426.98
17:41:26|19428.5
17:41:27|19428.5
17:41:28|19428.5
17:41:28|19428.5
17:41:29|19428.5
17:41:30|19428.5
17:41:31|19431.35
17:41:32|19432.81
17:41:34|19432.81
17:41:34|19437.08
17:41:36|19439.91
17:41:36|19439.91
17:41:37|19439.91
17:41:38|19439.91
17:41:40|19439.91
17:41:40|19439.91
17:41:42|19439.91
17:41:42|19433.24
17:41:43|19437.12
17:41:45|19437.12
17:41:46|19431.6
17:41:47|19432.58
17:41:49|19432.58
17:41:50|19428.43
17:41:51|19428.43
17:41:52|19428.43
17:41:54|19424.4
17:41:55|19424.4
17:41:57|19424.4
17:41:58|19424.4
17:41:58|19418.87
17:42:00|19418.1
17:42:01|19412.76
17:42:02|19418.53
17:42:03|19418.53
17:42:05|19425.24
17:42:05|19425.24
17:42:07|19421.21
17:42:07|19421.21
17:42:08|19424.85
17:42:10|19424.85
17:42:11|19424.85
17:42:12|19427.1
17:42:13|19424.62
17:42:14|19424.62
17:42:15|19424.62
17:42:16|19424.62
17:42:17|19421.
17:42:18|19421.02
17:42:19|19421.02
17:42:20|19418.71
17:42:21|19418.71
17:42:22|19418.71
17:42:24|19418.71
17:42:24|19418.71
17:42:25|19414.37
17:42:27|19414.37
17:42:28|19411.17
17:42:28|19407.
17:42:30|19411.5
17:42:30|19404.23
17:42:31|19409.77
17:42:32|19413.28
17:42:33|19412.18
17:42:34|19410.8
17:42:36|19414.36
17:42:36|19412.
17:42:37|19412.
17:42:39|19412.
17:42:40|19402.24
17:42:41|19406.54
17:42:42|19403.52
17:42:43|19401.27
17:42:44|19401.27
17:42:45|19401.27
17:42:46|19401.27
17:42:47|19411.65
17:42:48|19412.37
17:42:49|19412.37
17:42:50|19417.64
17:42:51|19415.1
17:42:52|19426.06
17:42:53|19426.06
17:42:54|19422.2
17:42:55|19422.2
17:42:56|19422.2
17:42:57|19420.26
17:42:58|19410.98
17:42:59|19419.12
17:43:00|19413.77
17:43:02|19415.84
17:43:03|19415.84
17:43:03|19415.85
17:43:05|19420.3
17:43:05|19420.39
17:43:07|19406.87
17:43:08|19406.87
17:43:10|19412.11
17:43:11|19414.19
17:43:12|19414.19
17:43:13|19414.19
17:43:14|19411.24
17:43:15|19411.24
17:43:17|19411.24
17:43:18|19411.24
17:43:19|19404.57
17:43:19|19404.58
17:43:21|19404.58
17:43:22|19404.58
17:43:23|19410.76
17:43:24|19410.76
17:43:25|19416.04
17:43:26|19416.04
17:43:27|19416.04
17:43:28|19416.04
17:43:29|19416.04
17:43:30|19417.53
17:43:31|19417.53
17:43:32|19411.64
17:43:33|19407.01
17:43:34|19407.01
17:43:35|19407.01
17:43:36|19411.87
17:43:37|19411.87
17:43:38|19411.87
17:43:39|19411.87
17:43:40|19411.87
17:43:42|19411.07
17:43:43|19411.07
17:43:44|19411.07
17:43:45|19411.07
17:43:45|19411.07
17:43:46|19405.78
17:43:47|19402.19
17:43:49|19402.19
17:43:50|19402.19
17:43:51|19400.78
17:43:52|19403.64
17:43:53|19403.64
17:43:55|19403.64
17:43:55|19400.89
17:43:57|19400.
17:43:58|19400.
17:43:59|19405.33
17:44:01|19405.33
17:44:01|19405.33
17:44:03|19405.33
17:44:04|19397.85
17:44:05|19392.52
17:44:06|19386.86
17:44:08|19376.96
17:44:09|19377.07
17:44:10|19372.2
17:44:11|19372.2
17:44:12|19370.02
17:44:13|19369.12
17:44:14|19379.99
17:44:16|19378.03
17:44:17|19378.7
17:44:18|19374.82
17:44:19|19382.12
17:44:20|19385.04
17:44:21|19383.51
17:44:22|19384.07
17:44:23|19384.07
17:44:23|19386.67
17:44:25|19388.42
17:44:26|19388.92
17:44:26|19386.62
17:44:28|19386.62
17:44:29|19391.94
17:44:29|19393.
17:44:30|19390.45
17:44:31|19390.45
17:44:33|19390.45
17:44:33|19390.91
17:44:34|19390.91
17:44:36|19389.73
17:44:37|19393.19
17:44:38|19400.44
17:44:39|19400.44
17:44:39|19400.44
17:44:41|19400.44
17:44:41|19400.44
17:44:43|19391.85
17:44:44|19388.21
17:44:45|19388.21
17:44:45|19388.21
17:44:47|19384.87
17:44:47|19384.87
17:44:49|19383.08
17:44:51|19383.08
17:44:52|19383.08
17:44:53|19382.94
17:44:54|19382.94
17:44:55|19390.09
17:44:56|19394.89
17:44:57|19394.89
17:44:58|19394.89
17:44:59|19394.89
17:45:00|19394.89
17:45:02|19394.89
17:45:03|19388.81
17:45:03|19388.81
17:45:05|19390.49
17:45:06|19390.49
17:45:07|19396.98
17:45:09|19391.23
17:45:09|19392.51
17:45:11|19396.16
17:45:11|19392.17
17:45:13|19388.88
17:45:14|19388.88
17:45:15|19388.88
17:45:16|19388.88
17:45:18|19394.79
17:45:19|19398.73
17:45:20|19398.73
17:45:21|19398.73
17:45:22|19394.19
17:45:23|19400.49
17:45:24|19400.78
17:45:25|19399.59
17:45:26|19399.59
17:45:27|19399.59
17:45:28|19399.59
17:45:29|19399.59
17:45:30|19399.59
17:45:31|19399.59
17:45:32|19398.96
17:45:33|19401.48
17:45:34|19396.67
17:45:35|19396.67
17:45:36|19396.67
17:45:37|19394.99
17:45:38|19394.99
17:45:39|19394.99
17:45:40|19394.99
17:45:41|19394.99
17:45:42|19395.
17:45:43|19399.34
17:45:44|19392.41
17:45:45|19392.41
17:45:46|19392.41
17:45:47|19392.41
17:45:48|19396.69
17:45:49|19396.69
17:45:50|19396.69
17:45:51|19396.69
17:45:52|19401.18
17:45:53|19397.5
17:45:54|19397.5
17:45:55|19395.
17:45:57|19404.2
17:45:58|19399.5
17:45:59|19399.5
17:45:59|19399.5
17:46:01|19407.85
17:46:02|19404.01
17:46:02|19404.01
17:46:04|19405.51
17:46:05|19408.54
17:46:06|19411.66
17:46:07|19411.66
17:46:08|19411.66
17:46:09|19414.4
17:46:11|19419.14
17:46:12|19417.31
17:46:14|19417.11
17:46:15|19419.07
17:46:15|19420.
17:46:16|19414.79
17:46:18|19413.68
17:46:19|19406.69
17:46:19|19406.69
17:46:21|19406.69
17:46:22|19406.69
17:46:23|19406.69
17:46:24|19406.8
17:46:24|19406.8
17:46:26|19411.63
17:46:27|19413.67
17:46:28|19411.63
17:46:29|19410.22
17:46:30|19410.22
17:46:31|19406.25
17:46:32|19406.25
17:46:33|19406.25
17:46:34|19406.25
17:46:35|19412.08
17:46:35|19412.08
17:46:37|19420.21
17:46:38|19420.21
17:46:39|19416.97
17:46:40|19416.97
17:46:40|19411.03
17:46:42|19411.03
17:46:42|19411.03
17:46:44|19410.
17:46:45|19410.
17:46:45|19410.
17:46:46|19410.43
17:46:48|19410.43
17:46:49|19410.43
17:46:50|19409.46
17:46:51|19413.1
17:46:53|19416.14
17:46:53|19416.14
17:46:54|19416.14
17:46:56|19416.14
17:46:57|19418.22
17:46:58|19418.22
17:46:58|19412.89
17:47:01|19417.4
17:47:01|19411.28
17:47:03|19414.88
17:47:05|19409.67
17:47:05|19403.12
17:47:07|19402.2
17:47:08|19402.2
17:47:09|19407.01
17:47:11|19406.19
17:47:11|19400.79
17:47:12|19405.94
17:47:13|19400.
17:47:14|19400.
17:47:16|19400.01
17:47:16|19400.01
17:47:17|19400.
17:47:18|19399.77
17:47:19|19396.9
17:47:20|19396.9
17:47:21|19396.9
17:47:22|19400.78
17:47:23|19396.11
17:47:24|19396.76
17:47:25|19396.9
17:47:27|19394.23
17:47:28|19394.2
17:47:29|19390.
17:47:30|19390.
17:47:31|19388.26
17:47:32|19391.32
17:47:33|19392.41
17:47:34|19392.41
17:47:35|19397.51
17:47:35|19397.51
17:47:37|19397.51
17:47:38|19396.27
17:47:39|19394.89
17:47:39|19392.38
17:47:40|19392.38
17:47:41|19392.38
17:47:43|19392.38
17:47:43|19395.37
17:47:46|19389.08
17:47:46|19389.08
17:47:47|19389.88
17:47:48|19386.2
17:47:49|19386.2
17:47:50|19387.88
17:47:52|19381.85
17:47:54|19381.85
17:47:54|19384.59
17:47:55|19382.81
17:47:57|19371.07
17:47:59|19374.47
17:48:00|19374.47
17:48:02|19372.17
17:48:02|19375.81
17:48:03|19374.47
17:48:05|19376.73
17:48:06|19376.73
17:48:07|19371.21
17:48:08|19371.21
17:48:09|19370.88
17:48:10|19367.88
17:48:11|19362.73
17:48:13|19362.73
17:48:13|19362.73
17:48:14|19366.84
17:48:16|19366.84
17:48:17|19367.97
17:48:18|19368.58
17:48:19|19368.58
17:48:20|19372.77
17:48:21|19374.43
17:48:22|19379.09
17:48:23|19373.13
17:48:24|19369.51
17:48:25|19369.51
17:48:26|19378.6
17:48:27|19379.63
17:48:28|19383.04
17:48:28|19383.04
17:48:29|19383.04
17:48:31|19386.77
17:48:32|19388.2
17:48:33|19388.2
17:48:35|19382.77
17:48:35|19391.63
17:48:36|19393.65
17:48:37|19393.65
17:48:38|19389.49
17:48:39|19389.49
17:48:40|19389.49
17:48:42|19385.98
17:48:42|19385.98
17:48:43|19388.47
17:48:44|19388.47
17:48:45|19385.7
17:48:47|19382.47
17:48:47|19382.47
17:48:48|19379.12
17:48:49|19379.12
17:48:50|19387.57
17:48:51|19387.57
17:48:53|19387.57
17:48:54|19380.26
17:48:55|19380.26
17:48:57|19386.03
17:48:57|19386.03
17:48:58|19386.03
17:48:59|19386.03
17:49:00|19386.03
17:49:01|19382.29
17:49:02|19382.29
17:49:03|19386.78
17:49:04|19389.17
17:49:05|19389.17
17:49:06|19389.17
17:49:07|19389.17
17:49:09|19393.89
17:49:10|19393.89
17:49:11|19393.89
17:49:12|19393.89
17:49:13|19390.66
17:49:14|19396.67
17:49:15|19390.63
17:49:16|19391.32
17:49:18|19391.32
17:49:18|19391.32
17:49:20|19394.56
17:49:21|19397.46
17:49:21|19398.55
17:49:23|19398.55
17:49:23|19398.55
17:49:25|19398.55
17:49:25|19391.41
17:49:27|19391.41
17:49:27|19391.41
17:49:28|19392.08
17:49:29|19391.9
17:49:30|19393.91
17:49:31|19393.91
17:49:32|19393.91
17:49:34|19393.91
17:49:35|19387.35
17:49:35|19387.35
17:49:37|19387.35
17:49:37|19387.35
17:49:38|19387.35
17:49:40|19387.35
17:49:41|19398.57
17:49:42|19398.57
17:49:43|19398.57
17:49:44|19400.
17:49:45|19400.
17:49:45|19400.
17:49:46|19400.52
17:49:48|19403.96
17:49:49|19403.96
17:49:49|19403.96
17:49:50|19403.96
17:49:51|19400.52
17:49:52|19392.65
17:49:54|19397.51
17:49:56|19393.97
17:49:56|19393.97
17:49:58|19393.97
17:49:59|19393.97
17:50:00|19393.97
17:50:01|19392.88
17:50:02|19392.88
17:50:04|19392.88
17:50:05|19392.88
17:50:05|19392.88
17:50:06|19399.06
17:50:07|19399.06
17:50:08|19399.06
17:50:10|19399.06
17:50:11|19405.42
17:50:12|19405.42
17:50:13|19405.42
17:50:14|19406.43
17:50:15|19406.43
17:50:16|19406.43
17:50:17|19406.43
17:50:19|19406.43
17:50:19|19406.43
17:50:21|19407.84
17:50:22|19401.29
17:50:23|19405.31
17:50:24|19405.31
17:50:25|19405.31
17:50:26|19405.31
17:50:27|19405.31
17:50:28|19400.83
17:50:29|19400.83
17:50:30|19400.83
17:50:31|19400.83
17:50:32|19400.83
17:50:33|19400.83
17:50:34|19400.83
17:50:35|19395.19
17:50:36|19395.16
17:50:37|19391.29
17:50:38|19391.29
17:50:39|19391.29
17:50:40|19398.48
17:50:41|19398.48
17:50:42|19398.48
17:50:43|19398.48
17:50:44|19398.48
17:50:45|19398.48
17:50:46|19398.48
17:50:47|19398.48
17:50:48|19399.97
17:50:49|19403.53
17:50:50|19404.62
17:50:51|19404.62
17:50:52|19406.22
17:50:53|19406.22
17:50:54|19406.22
17:50:56|19408.
17:50:57|19408.
17:50:58|19408.
17:51:00|19410.
17:51:01|19410.
17:51:02|19411.11
17:51:03|19411.38
17:51:04|19411.38
17:51:05|19411.38
17:51:06|19410.23
17:51:08|19411.38
17:51:09|19411.38
17:51:10|19411.38
17:51:11|19411.38
17:51:12|19411.38
17:51:13|19412.77
17:51:14|19415.
17:51:15|19415.
17:51:16|19415.
17:51:17|19416.4
17:51:18|19416.4
17:51:19|19416.4
17:51:20|19416.4
17:51:21|19422.42
17:51:22|19418.91
17:51:23|19418.6
17:51:24|19418.6
17:51:25|19418.6
17:51:26|19417.02
17:51:27|19417.02
17:51:28|19416.6
17:51:29|19416.6
17:51:30|19416.6
17:51:31|19416.6
17:51:32|19416.6
17:51:33|19419.59
17:51:34|19419.59
17:51:35|19421.96
17:51:36|19421.96
17:51:37|19421.96
17:51:38|19415.35
17:51:39|19415.35
17:51:40|19425.
17:51:41|19425.
17:51:42|19419.11
17:51:43|19415.27
17:51:44|19419.32
17:51:45|19419.32
17:51:46|19419.32
17:51:47|19419.32
17:51:48|19419.32
17:51:49|19419.32
17:51:50|19419.32
17:51:51|19410.
17:51:52|19401.21
17:51:53|19401.21
17:51:54|19401.21
17:51:55|19401.21
17:51:57|19402.91
17:51:57|19402.91
17:51:58|19401.69
17:52:00|19401.69
17:52:01|19401.69
17:52:03|19401.69
17:52:05|19400.
17:52:06|19404.82
17:52:08|19404.82
17:52:09|19404.82
17:52:09|19409.29
17:52:11|19409.29
17:52:11|19409.29
17:52:13|19413.72
17:52:14|19413.72
17:52:16|19408.52
17:52:17|19408.52
17:52:18|19416.33
17:52:19|19416.43
17:52:20|19408.48
17:52:20|19408.48
17:52:22|19408.48
17:52:23|19399.62
17:52:23|19399.62
17:52:25|19398.55
17:52:26|19398.55
17:52:27|19398.55
17:52:27|19398.55
17:52:28|19398.55
17:52:30|19392.64
17:52:30|19388.25
17:52:32|19388.25
17:52:33|19385.02
17:52:34|19385.2
17:52:35|19385.2
17:52:37|19378.17
17:52:38|19378.17
17:52:38|19378.17
17:52:39|19378.17
17:52:40|19380.09
17:52:42|19379.41
17:52:42|19379.41
17:52:44|19386.26
17:52:45|19382.22
17:52:46|19385.78
17:52:47|19380.95
17:52:48|19380.46
17:52:49|19377.32
17:52:50|19375.99
17:52:51|19375.99
17:52:53|19378.33
17:52:53|19378.33
17:52:55|19379.83
17:52:55|19375.52
17:52:57|19383.14
17:52:59|19383.14
17:53:00|19384.46
17:53:01|19384.46
17:53:02|19384.46
17:53:04|19385.87
17:53:05|19389.22
17:53:06|19389.22
17:53:07|19389.22
17:53:09|19389.22
17:53:10|19383.03
17:53:11|19382.06
17:53:12|19383.85
17:53:13|19377.42
17:53:15|19378.24
17:53:15|19378.24
17:53:17|19375.53
17:53:18|19374.48
17:53:19|19374.44
17:53:20|19374.44
17:53:21|19369.16
17:53:22|19376.78
17:53:22|19376.78
17:53:24|19372.2
17:53:24|19372.97
17:53:25|19374.37
17:53:26|19369.89
17:53:27|19368.55
17:53:29|19368.55
17:53:29|19368.55
17:53:31|19367.55
17:53:31|19366.51
17:53:33|19364.73
17:53:33|19364.73
17:53:34|19365.83
17:53:36|19365.83
17:53:36|19368.39
17:53:38|19368.39
17:53:38|19369.18
17:53:40|19369.18
17:53:40|19369.18
17:53:41|19369.18
17:53:42|19370.73
17:53:44|19370.73
17:53:45|19363.58
17:53:46|19363.58
17:53:46|19363.74
17:53:47|19361.91
17:53:48|19363.43
17:53:50|19363.43
17:53:50|19363.43
17:53:51|19363.43
17:53:52|19363.43
17:53:53|19363.43
17:53:54|19354.29
17:53:55|19354.34
17:53:57|19361.08
17:53:58|19362.03
17:54:00|19354.3
17:54:01|19359.54
17:54:02|19359.54
17:54:03|19349.42
17:54:05|19345.08
17:54:06|19345.45
17:54:07|19350.76
17:54:08|19350.76
17:54:09|19345.12
17:54:09|19345.12
17:54:11|19345.12
17:54:12|19346.5
17:54:13|19349.87
17:54:14|19354.96
17:54:15|19354.96
17:54:16|19358.77
17:54:18|19359.49
17:54:19|19360.83
17:54:20|19362.03
17:54:21|19362.03
17:54:22|19363.84
17:54:23|19364.33
17:54:24|19362.87
17:54:25|19371.49
17:54:26|19373.9
17:54:27|19371.18
17:54:29|19375.54
17:54:30|19375.54
17:54:30|19378.91
17:54:32|19379.41
17:54:33|19380.78
17:54:34|19377.1
17:54:34|19378.35
17:54:36|19377.89
17:54:36|19377.89
17:54:38|19377.89
17:54:39|19376.45
17:54:40|19376.45
17:54:41|19375.39
17:54:42|19375.22
17:54:44|19375.01
17:54:44|19374.9
17:54:45|19374.45
17:54:47|19374.45
17:54:47|19365.06
17:54:48|19370.55
17:54:49|19370.55
17:54:50|19367.78
17:54:51|19363.71
17:54:53|19363.71
17:54:53|19357.05
17:54:55|19361.63
17:54:55|19361.03
17:54:56|19361.03
17:54:57|19360.99
17:54:58|19360.96
17:55:00|19362.65
17:55:02|19362.26
17:55:03|19362.26
17:55:04|19354.42
17:55:05|19354.42
17:55:07|19353.16
17:55:07|19350.76
17:55:09|19350.76
17:55:10|19354.98
17:55:12|19350.
17:55:13|19348.91
17:55:14|19353.81
17:55:15|19353.81
17:55:16|19354.72
17:55:17|19355.75
17:55:18|19359.55
17:55:19|19360.57
17:55:20|19360.57
17:55:20|19353.81
17:55:22|19355.29
17:55:23|19362.85
17:55:24|19367.19
17:55:25|19367.19
17:55:26|19357.08
17:55:27|19357.08
17:55:27|19357.08
17:55:28|19357.08
17:55:30|19351.05
17:55:30|19357.96
17:55:32|19357.96
17:55:32|19357.96
17:55:33|19363.22
17:55:34|19364.74
17:55:35|19364.74
17:55:36|19362.5
17:55:37|19365.54
17:55:38|19365.54
17:55:40|19365.54
17:55:41|19362.5
17:55:42|19362.5
17:55:43|19362.5
17:55:44|19367.47
17:55:45|19360.56
17:55:46|19360.56
17:55:47|19356.95
17:55:48|19356.95
17:55:49|19356.95
17:55:50|19356.95
17:55:51|19361.98
17:55:52|19361.98
17:55:53|19362.67
17:55:54|19356.21
17:55:55|19351.65
17:55:56|19350.85
17:55:57|19350.85
17:55:58|19351.06
17:55:59|19355.84
17:56:00|19355.9
17:56:01|19355.9
17:56:02|19361.16
17:56:04|19362.43
17:56:05|19362.43
17:56:06|19362.43
17:56:08|19365.76
17:56:09|19368.74
17:56:10|19368.74
17:56:11|19366.42
17:56:13|19369.11
17:56:14|19369.11
17:56:15|19365.18
17:56:16|19364.51
17:56:18|19364.51
17:56:19|19364.51
17:56:20|19361.36
17:56:21|19357.41
17:56:22|19357.41
17:56:23|19357.41
17:56:24|19355.85
17:56:25|19357.31
17:56:26|19357.31
17:56:27|19357.31
17:56:28|19361.04
17:56:29|19361.07
17:56:31|19361.07
17:56:32|19364.39
17:56:32|19366.72
17:56:33|19369.12
17:56:34|19370.
17:56:36|19370.
17:56:37|19365.85
17:56:38|19365.85
17:56:39|19365.85
17:56:40|19365.85
17:56:42|19369.03
17:56:42|19369.03
17:56:43|19376.25
17:56:45|19372.66
17:56:45|19370.07
17:56:47|19375.83
17:56:48|19376.73
17:56:49|19371.39
17:56:50|19374.38
17:56:51|19370.11
17:56:51|19369.86
17:56:53|19375.21
17:56:54|19376.86
17:56:55|19379.39
17:56:56|19375.79
17:56:56|19375.97
17:56:57|19376.19
17:56:59|19376.19
17:57:00|19380.78
17:57:00|19380.78
17:57:02|19379.8
17:57:02|19386.68
17:57:04|19386.42
17:57:06|19387.9
17:57:07|19384.31
17:57:08|19384.31
17:57:09|19390.63
17:57:10|19390.63
17:57:11|19387.34
17:57:12|19386.89
17:57:13|19382.43
17:57:15|19379.01
17:57:16|19379.01
17:57:17|19376.13
17:57:17|19376.13
17:57:19|19376.13
17:57:20|19376.13
17:57:21|19382.5
17:57:22|19379.24
17:57:23|19379.24
17:57:23|19377.78
17:57:25|19377.78
17:57:26|19377.78
17:57:27|19374.01
17:57:29|19374.01
17:57:29|19370.07
17:57:30|19373.97
17:57:31|19374.94
17:57:32|19374.94
17:57:33|19374.95
17:57:35|19374.95
17:57:36|19374.95
17:57:37|19377.99
17:57:37|19377.99
17:57:39|19377.99
17:57:40|19377.99
17:57:40|19377.99
17:57:42|19377.99
17:57:43|19377.99
17:57:44|19377.99
17:57:44|19377.99
17:57:45|19377.99
17:57:46|19380.33
17:57:48|19380.33
17:57:49|19380.33
17:57:50|19375.39
17:57:50|19375.39
17:57:52|19375.39
17:57:52|19372.98
17:57:54|19378.02
17:57:54|19372.18
17:57:55|19373.24
17:57:57|19372.32
17:57:58|19371.73
17:57:59|19370.72
17:58:00|19369.51
17:58:01|19372.9
17:58:03|19368.72
17:58:03|19368.72
17:58:04|19362.67
17:58:05|19360.53
17:58:06|19356.87
17:58:08|19363.9
17:58:09|19363.9
17:58:10|19363.9
17:58:11|19357.92
17:58:12|19357.92
17:58:13|19357.92
17:58:14|19355.8
17:58:16|19355.81
17:58:16|19355.44
17:58:17|19352.16
17:58:18|19352.16
17:58:19|19351.01
17:58:20|19351.93
17:58:21|19351.93
17:58:22|19351.93
17:58:23|19359.46
17:58:24|19354.61
17:58:25|19353.37
17:58:26|19353.22
17:58:27|19358.03
17:58:28|19358.03
17:58:29|19358.03
17:58:30|19359.62
17:58:31|19361.02
17:58:32|19362.28
17:58:33|19362.28
17:58:34|19363.87
17:58:35|19360.38
17:58:36|19360.38
17:58:37|19360.38
17:58:38|19360.38
17:58:39|19360.38
17:58:41|19357.09
17:58:42|19357.09
17:58:43|19358.94
17:58:43|19358.94
17:58:44|19358.94
17:58:46|19358.94
17:58:46|19358.94
17:58:47|19349.2
17:58:48|19349.2
17:58:50|19350.87
17:58:51|19356.76
17:58:51|19350.06
17:58:54|19350.06
17:58:54|19349.98
17:58:55|19349.98
17:58:56|19353.99
17:58:57|19353.99
17:58:58|19353.99
17:59:00|19353.99
17:59:00|19353.96
17:59:02|19353.96
17:59:04|19353.96
17:59:05|19353.99
17:59:07|19353.99
17:59:07|19353.99
17:59:09|19353.93
17:59:10|19348.
17:59:10|19348.
17:59:12|19345.85
17:59:14|19351.55
17:59:14|19351.71
17:59:16|19355.78
17:59:17|19355.78
17:59:18|19356.27
17:59:19|19357.87
17:59:20|19354.21
17:59:20|19354.21
17:59:23|19354.87
17:59:23|19354.87
17:59:24|19353.38
17:59:25|19353.38
17:59:26|19353.38
17:59:27|19353.38
17:59:28|19355.95
17:59:29|19358.8
17:59:30|19358.89
17:59:31|19358.89
17:59:32|19355.08
17:59:33|19358.6
17:59:34|19360.09
17:59:35|19360.09
17:59:36|19360.09
17:59:38|19361.19
17:59:39|19361.19
17:59:40|19361.19
17:59:41|19361.19
17:59:42|19361.19
17:59:42|19360.03
17:59:44|19360.03
17:59:45|19360.12
17:59:45|19360.12
17:59:46|19364.17
17:59:48|19364.37
17:59:49|19361.01
17:59:50|19362.
17:59:51|19362.49
17:59:52|19363.1
17:59:52|19364.41
17:59:53|19363.75
17:59:54|19367.64
17:59:55|19368.68
17:59:57|19368.89
17:59:58|19366.51
17:59:58|19365.49
18:00:00|19368.89
18:00:01|19371.06
18:00:02|19368.24
18:00:02|19369.82
18:00:05|19357.98
18:00:06|19356.21
18:00:08|19353.36
18:00:08|19353.36
18:00:10|19357.2
18:00:11|19357.2
18:00:12|19357.2
18:00:13|19357.2
18:00:14|19357.2
18:00:16|19358.93
18:00:16|19353.36
18:00:17|19354.56
18:00:18|19351.2
18:00:19|19348.61
18:00:21|19348.61
18:00:22|19348.61
18:00:23|19348.61
18:00:24|19346.33
18:00:25|19346.33
18:00:27|19346.32
18:00:27|19346.32
18:00:28|19348.24
18:00:29|19348.24
18:00:30|19348.24
18:00:31|19348.5
18:00:32|19348.5
18:00:34|19348.5
18:00:34|19348.5
18:00:35|19348.5
18:00:36|19348.84
18:00:37|19348.84
18:00:38|19350.
18:00:39|19350.
18:00:40|19350.
18:00:41|19350.
18:00:43|19351.21
18:00:43|19351.21
18:00:45|19351.21
18:00:46|19344.06
18:00:47|19344.06
18:00:48|19344.75
18:00:49|19344.75
18:00:50|19344.75
18:00:51|19344.75
18:00:52|19344.75
18:00:53|19342.95
18:00:54|19332.83
18:00:54|19335.94
18:00:56|19338.83
18:00:57|19338.83
18:00:58|19343.86
18:00:59|19343.86
18:01:00|19343.86
18:01:01|19342.94
18:01:02|19341.99
18:01:03|19341.99
18:01:04|19341.99
18:01:06|19344.39
18:01:07|19344.39
18:01:08|19344.39
18:01:09|19342.75
18:01:11|19335.18
18:01:12|19339.07
18:01:13|19341.87
18:01:14|19341.87
18:01:15|19341.87
18:01:16|19341.87
18:01:18|19337.43
18:01:19|19337.43
18:01:19|19337.43
18:01:21|19337.51
18:01:21|19337.51
18:01:23|19337.51
18:01:24|19332.27
18:01:24|19332.27
18:01:26|19332.27
18:01:26|19333.45
18:01:28|19337.32
18:01:28|19337.32
18:01:30|19337.32
18:01:31|19329.87
18:01:31|19334.06
18:01:33|19325.09
18:01:34|19330.73
18:01:35|19330.73
18:01:36|19329.13
18:01:37|19335.48
18:01:38|19335.48
18:01:39|19335.48
18:01:40|19331.45
18:01:41|19331.39
18:01:42|19331.39
18:01:43|19331.39
18:01:44|19323.44
18:01:45|19323.44
18:01:46|19328.24
18:01:47|19328.79
18:01:48|19330.54
18:01:49|19330.54
18:01:50|19341.
18:01:51|19341.45
18:01:52|19338.78
18:01:53|19342.5
18:01:54|19345.39
18:01:55|19343.05
18:01:56|19344.44
18:01:57|19352.47
18:01:58|19353.45
18:01:59|19350.51
18:02:00|19351.16
18:02:01|19356.11
18:02:02|19357.96
18:02:03|19356.04
18:02:04|19346.7
18:02:05|19346.7
18:02:06|19346.7
18:02:08|19349.57
18:02:09|19352.03
18:02:11|19354.43
18:02:12|19358.11
18:02:14|19360.78
18:02:14|19356.84
18:02:16|19353.74
18:02:18|19358.97
18:02:18|19357.11
18:02:19|19357.11
18:02:21|19361.15
18:02:21|19361.99
18:02:22|19361.99
18:02:23|19367.32
18:02:25|19371.24
18:02:25|19363.62
18:02:27|19363.62
18:02:28|19365.96
18:02:29|19365.96
18:02:30|19365.96
18:02:31|19365.96
18:02:32|19365.96
18:02:34|19371.82
18:02:35|19371.82
18:02:35|19371.82
18:02:37|19374.06
18:02:37|19374.06
18:02:39|19374.06
18:02:39|19380.52
18:02:40|19375.9
18:02:41|19380.96
18:02:42|19380.96
18:02:44|19380.96
18:02:44|19380.96
18:02:45|19381.31
18:02:46|19381.31
18:02:47|19374.82
18:02:49|19383.62
18:02:49|19383.62
18:02:50|19383.62
18:02:52|19383.62
18:02:53|19383.62
18:02:54|19375.29
18:02:54|19373.34
18:02:56|19373.34
18:02:57|19382.63
18:02:58|19382.63
18:02:59|19384.86
18:03:00|19390.79
18:03:01|19390.79
18:03:02|19385.8
18:03:03|19385.64
18:03:04|19385.64
18:03:05|19385.64
18:03:06|19382.52
18:03:07|19389.04
18:03:08|19387.46
18:03:09|19390.87
18:03:11|19386.39
18:03:12|19379.39
18:03:13|19379.39
18:03:14|19379.39
18:03:15|19379.39
18:03:17|19379.39
18:03:17|19379.39
18:03:18|19381.18
18:03:20|19381.18
18:03:21|19373.25
18:03:22|19373.25
18:03:23|19372.74
18:03:24|19376.88
18:03:25|19376.25
18:03:26|19381.73
18:03:27|19381.73
18:03:28|19379.53
18:03:29|19383.68
18:03:30|19383.68
18:03:31|19386.75
18:03:32|19387.75
18:03:34|19381.07
18:03:34|19386.94
18:03:35|19383.28
18:03:37|19383.28
18:03:37|19387.16
18:03:38|19387.16
18:03:40|19383.41
18:03:41|19379.35
18:03:42|19377.17
18:03:43|19377.17
18:03:44|19377.17
18:03:45|19377.17
18:03:47|19380.28
18:03:48|19380.28
18:03:48|19374.96
18:03:49|19377.55
18:03:52|19377.55
18:03:52|19377.55
18:03:53|19377.55
18:03:54|19377.55
18:03:55|19377.55
18:03:56|19373.2
18:03:57|19378.14
18:03:58|19378.14
18:03:59|19378.14
18:04:00|19378.14
18:04:01|19377.97
18:04:02|19377.97
18:04:03|19377.97
18:04:04|19377.97
18:04:05|19384.55
18:04:06|19386.83
18:04:08|19380.96
18:04:10|19380.96
18:04:11|19376.59
18:04:13|19374.79
18:04:13|19373.12
18:04:15|19373.12
18:04:17|19365.63
18:04:18|19374.3
18:04:18|19368.52
18:04:19|19368.52
18:04:22|19368.52
18:04:23|19368.52
18:04:24|19375.7
18:04:25|19375.7
18:04:25|19375.7
18:04:27|19375.7
18:04:28|19375.73
18:04:30|19376.12
18:04:30|19376.12
18:04:31|19378.4
18:04:32|19378.4
18:04:33|19378.4
18:04:34|19377.01
18:04:36|19379.13
18:04:36|19379.13
18:04:38|19379.13
18:04:39|19379.74
18:04:39|19371.58
18:04:41|19371.14
18:04:42|19370.
18:04:42|19370.
18:04:44|19373.88
18:04:44|19374.18
18:04:46|19374.18
18:04:47|19375.13
18:04:48|19375.13
18:04:48|19371.43
18:04:50|19371.43
18:04:51|19371.43
18:04:51|19369.43
18:04:53|19369.43
18:04:54|19369.43
18:04:55|19369.43
18:04:55|19372.79
18:04:57|19372.79
18:04:58|19372.79
18:04:59|19372.79
18:05:00|19376.29
18:05:01|19376.29
18:05:02|19370.74
18:05:02|19369.43
18:05:04|19369.66
18:05:05|19369.66
18:05:05|19369.66
18:05:07|19374.33
18:05:07|19369.43
18:05:09|19369.43
18:05:11|19374.33
18:05:11|19371.02
18:05:12|19371.68
18:05:13|19371.68
18:05:15|19370.53
18:05:16|19370.53
18:05:17|19370.53
18:05:19|19370.74
18:05:19|19373.01
18:05:20|19373.01
18:05:21|19366.26
18:05:22|19365.75
18:05:23|19365.75
18:05:24|19365.76
18:05:25|19370.51
18:05:26|19370.51
18:05:27|19368.86
18:05:29|19373.77
18:05:30|19373.77
18:05:31|19365.64
18:05:31|19366.28
18:05:33|19366.28
18:05:34|19366.28
18:05:35|19374.9
18:05:36|19374.9
18:05:37|19374.9
18:05:37|19374.9
18:05:39|19374.9
18:05:40|19374.9
18:05:41|19366.59
18:05:41|19366.59
18:05:43|19366.59
18:05:44|19369.82
18:05:45|19369.82
18:05:46|19367.48
18:05:47|19374.97
18:05:48|19374.97
18:05:49|19374.97
18:05:50|19374.97
18:05:51|19367.89
18:05:52|19367.89
18:05:53|19372.76
18:05:54|19372.76
18:05:55|19368.55
18:05:56|19368.55
18:05:57|19368.55
18:05:58|19368.55
18:05:59|19368.55
18:06:00|19369.16
18:06:01|19369.15
18:06:02|19373.61
18:06:03|19365.21
18:06:04|19365.21
18:06:05|19365.21
18:06:06|19369.51
18:06:07|19375.34
18:06:08|19375.34
18:06:09|19370.68
18:06:11|19370.68
18:06:12|19369.32
18:06:13|19369.32
18:06:15|19375.2
18:06:15|19371.04
18:06:17|19371.02
18:06:18|19371.02
18:06:20|19375.18
18:06:21|19371.02
18:06:22|19371.02
18:06:23|19371.02
18:06:24|19375.53
18:06:25|19375.53
18:06:26|19375.53
18:06:28|19375.37
18:06:28|19375.37
18:06:30|19375.37
18:06:32|19375.37
18:06:32|19375.37
18:06:33|19369.07
18:06:34|19366.74
18:06:35|19370.22
18:06:36|19370.26
18:06:37|19370.26
18:06:39|19373.49
18:06:40|19373.49
18:06:41|19368.63
18:06:42|19368.63
18:06:43|19368.63
18:06:43|19368.63
18:06:44|19362.95
18:06:46|19362.95
18:06:47|19360.78
18:06:48|19360.
18:06:49|19360.
18:06:50|19367.13
18:06:52|19367.13
18:06:52|19367.13
18:06:53|19367.13
18:06:54|19367.13
18:06:55|19360.
18:06:56|19362.68
18:06:57|19359.39
18:06:59|19359.39
18:07:01|19362.52
18:07:01|19362.52
18:07:02|19359.38
18:07:03|19359.38
18:07:04|19359.38
18:07:05|19363.65
18:07:06|19363.65
18:07:07|19363.65
18:07:08|19363.65
18:07:09|19363.65
18:07:10|19355.85
18:07:12|19355.85
18:07:12|19360.11
18:07:14|19360.11
18:07:15|19360.11
18:07:17|19364.16
18:07:18|19364.16
18:07:18|19366.59
18:07:19|19364.15
18:07:20|19364.15
18:07:22|19368.55
18:07:23|19370.53
18:07:24|19372.32
18:07:25|19375.23
18:07:26|19372.16
18:07:27|19369.97
18:07:28|19368.44
18:07:29|19373.36
18:07:30|19373.36
18:07:31|19373.36
18:07:32|19373.36
18:07:33|19373.36
18:07:34|19373.36
18:07:35|19373.36
18:07:36|19373.36
18:07:37|19375.65
18:07:38|19375.65
18:07:39|19375.65
18:07:40|19375.65
18:07:41|19375.65
18:07:42|19364.89
18:07:43|19362.68
18:07:44|19362.68
18:07:45|19362.68
18:07:46|19362.68
18:07:47|19362.68
18:07:48|19371.84
18:07:49|19371.84
18:07:50|19371.84
18:07:51|19371.84
18:07:52|19372.54
18:07:53|19372.54
18:07:54|19372.54
18:07:55|19372.54
18:07:56|19372.54
18:07:57|19372.54
18:07:58|19371.86
18:07:59|19372.2
18:08:01|19371.47
18:08:02|19365.77
18:08:03|19365.04
18:08:04|19360.
18:08:05|19360.
18:08:06|19363.59
18:08:08|19362.68
18:08:09|19358.46
18:08:09|19358.46
18:08:10|19358.46
18:08:12|19361.19
18:08:13|19361.19
18:08:15|19361.19
18:08:16|19361.19
18:08:18|19356.52
18:08:18|19356.52
18:08:19|19356.52
18:08:20|19355.
18:08:21|19355.
18:08:22|19352.14
18:08:24|19352.14
18:08:25|19353.19
18:08:25|19355.01
18:08:27|19353.71
18:08:28|19353.71
18:08:29|19350.
18:08:30|19350.
18:08:31|19350.
18:08:32|19349.58
18:08:33|19347.96
18:08:35|19347.69
18:08:36|19347.69
18:08:37|19344.4
18:08:37|19345.17
18:08:38|19341.2
18:08:40|19344.4
18:08:41|19342.03
18:08:41|19339.77
18:08:42|19334.36
18:08:43|19341.86
18:08:45|19341.86
18:08:46|19340.69
18:08:46|19340.69
18:08:47|19338.72
18:08:48|19338.72
18:08:49|19338.72
18:08:51|19338.68
18:08:52|19339.23
18:08:52|19339.23
18:08:54|19339.23
18:08:54|19336.63
18:08:55|19334.86
18:08:57|19336.5
18:08:57|19337.02
18:08:59|19333.69
18:09:00|19335.04
18:09:00|19335.04
18:09:01|19335.04
18:09:02|19335.04
18:09:03|19339.7
18:09:05|19346.35
18:09:06|19346.35
18:09:07|19348.1
18:09:08|19348.01
18:09:08|19348.18
18:09:09|19339.35
18:09:11|19343.07
18:09:12|19343.07
18:09:13|19343.53
18:09:15|19338.6
18:09:16|19339.44
18:09:18|19341.22
18:09:19|19341.39
18:09:19|19334.66
18:09:21|19334.95
18:09:21|19334.95
18:09:23|19338.12
18:09:23|19338.12
18:09:25|19331.11
18:09:26|19330.58
18:09:27|19329.54
18:09:28|19326.87
18:09:28|19326.03
18:09:29|19325.64
18:09:31|19329.72
18:09:32|19331.03
18:09:33|19331.03
18:09:34|19338.21
18:09:35|19334.63
18:09:35|19334.63
18:09:36|19338.71
18:09:37|19338.69
18:09:39|19338.69
18:09:39|19340.44
18:09:40|19338.02
18:09:42|19337.73
18:09:43|19331.2
18:09:44|19331.2
18:09:45|19331.2
18:09:46|19331.18
18:09:47|19331.18
18:09:48|19336.68
18:09:49|19336.68
18:09:50|19336.68
18:09:51|19331.18
18:09:52|19335.15
18:09:53|19334.6
18:09:54|19327.31
18:09:55|19327.31
18:09:56|19327.33
18:09:57|19327.33
18:09:58|19327.33
18:09:59|19327.33
18:10:00|19327.33
18:10:01|19327.33
18:10:02|19327.33
18:10:03|19338.16
18:10:04|19339.83
18:10:05|19341.42
18:10:06|19344.26
18:10:07|19344.26
18:10:08|19349.21
18:10:09|19348.94
18:10:10|19348.94
18:10:11|19348.94
18:10:12|19348.94
18:10:14|19348.94
18:10:15|19341.28
18:10:17|19340.1
18:10:18|19340.4
18:10:19|19340.4
18:10:21|19340.4
18:10:22|19340.4
18:10:23|19341.83
18:10:24|19341.83
18:10:25|19341.83
18:10:26|19341.83
18:10:27|19341.83
18:10:28|19347.7
18:10:29|19347.7
18:10:29|19344.77
18:10:30|19346.14
18:10:31|19346.54
18:10:33|19353.66
18:10:34|19350.06
18:10:34|19350.72
18:10:36|19350.72
18:10:37|19352.03
18:10:38|19352.03
18:10:38|19352.03
18:10:40|19352.03
18:10:41|19350.07
18:10:42|19347.49
18:10:42|19348.84
18:10:43|19347.44
18:10:45|19346.7
18:10:46|19346.55
18:10:46|19343.59
18:10:47|19345.31
18:10:49|19345.31
18:10:50|19345.31
18:10:50|19344.51
18:10:52|19344.51
18:10:53|19344.51
18:10:54|19342.13
18:10:55|19345.23
18:10:55|19345.23
18:10:57|19345.23
18:10:58|19345.98
18:10:59|19345.66
18:11:00|19345.67
18:11:01|19345.65
18:11:02|19345.65
18:11:03|19345.65
18:11:04|19346.07
18:11:05|19347.74
18:11:06|19347.87
18:11:07|19348.06
18:11:08|19348.63
18:11:10|19351.22
18:11:10|19350.86
18:11:12|19361.4
18:11:12|19355.24
18:11:13|19353.96
18:11:15|19350.8
18:11:17|19354.09
18:11:18|19354.09
18:11:20|19354.76
18:11:21|19358.5
18:11:23|19358.5
18:11:23|19358.5
18:11:25|19357.07
18:11:25|19357.07
18:11:27|19357.84
18:11:28|19357.84
18:11:29|19357.84
18:11:30|19357.84
18:11:31|19357.84
18:11:31|19358.85
18:11:33|19358.45
18:11:33|19358.45
18:11:34|19358.45
18:11:36|19354.76
18:11:36|19354.76
18:11:38|19354.76
18:11:38|19354.76
18:11:40|19354.76
18:11:41|19354.76
18:11:42|19354.76
18:11:44|19352.92
18:11:44|19352.92
18:11:46|19357.66
18:11:47|19353.72
18:11:48|19353.72
18:11:49|19353.72
18:11:50|19353.72
18:11:51|19358.36
18:11:52|19358.36
18:11:53|19360.02
18:11:54|19360.02
18:11:55|19362.73
18:11:57|19362.73
18:11:57|19362.73
18:11:58|19362.73
18:12:00|19362.73
18:12:01|19357.59
18:12:02|19357.59
18:12:03|19354.
18:12:04|19350.07
18:12:05|19350.07
18:12:06|19350.
18:12:07|19349.73
18:12:09|19347.35
18:12:10|19346.61
18:12:11|19346.61
18:12:12|19343.83
18:12:13|19343.83
18:12:14|19343.23
18:12:15|19343.23
18:12:17|19348.64
18:12:18|19347.62
18:12:20|19347.62
18:12:21|19347.62
18:12:22|19343.26
18:12:22|19343.26
18:12:24|19343.26
18:12:24|19343.26
18:12:26|19342.89
18:12:27|19342.89
18:12:28|19342.81
18:12:30|19342.81
18:12:31|19342.81
18:12:31|19342.81
18:12:32|19347.35
18:12:34|19352.37
18:12:35|19354.9
18:12:35|19348.75
18:12:36|19348.75
18:12:37|19348.37
18:12:38|19348.37
18:12:40|19348.37
18:12:41|19348.37
18:12:42|19349.92
18:12:43|19349.92
18:12:44|19353.39
18:12:44|19353.99
18:12:46|19355.66
18:12:46|19354.21
18:12:47|19354.08
18:12:48|19355.59
18:12:49|19356.65
18:12:50|19360.06
18:12:52|19360.06
18:12:52|19362.13
18:12:54|19358.05
18:12:55|19358.05
18:12:55|19358.65
18:12:57|19358.65
18:12:58|19358.65
18:12:59|19358.65
18:13:00|19358.29
18:13:00|19363.84
18:13:01|19363.84
18:13:02|19363.84
18:13:03|19365.54
18:13:05|19369.51
18:13:06|19368.8
18:13:06|19375.
18:13:07|19370.5
18:13:09|19375.02
18:13:10|19375.02
18:13:10|19375.02
18:13:12|19377.21
18:13:12|19377.21
18:13:13|19371.55
18:13:14|19376.92
18:13:16|19376.92
18:13:17|19378.42
18:13:18|19378.42
18:13:18|19373.21
18:13:19|19373.2
18:13:21|19375.77
18:13:23|19375.77
18:13:24|19375.77
18:13:25|19371.44
18:13:26|19371.44
18:13:27|19371.44
18:13:28|19371.44
18:13:29|19371.44
18:13:30|19371.44
18:13:30|19373.4
18:13:32|19373.4
18:13:32|19373.4
18:13:33|19373.4
18:13:35|19373.1
18:13:35|19373.1
18:13:37|19375.77
18:13:37|19375.77
18:13:39|19373.17
18:13:39|19380.27
18:13:40|19380.27
18:13:42|19381.34
18:13:43|19381.31
18:13:44|19381.3
18:13:44|19381.3
18:13:45|19381.3
18:13:46|19381.3
18:13:47|19374.9
18:13:48|19375.33
18:13:49|19369.92
18:13:50|19369.61
18:13:52|19372.88
18:13:52|19372.88
18:13:54|19368.78
18:13:54|19368.78
18:13:56|19368.78
18:13:57|19368.78
18:13:58|19372.74
18:13:59|19372.74
18:14:00|19372.74
18:14:01|19372.89
18:14:02|19369.29
18:14:03|19375.61
18:14:04|19373.22
18:14:05|19379.65
18:14:06|19379.65
18:14:07|19379.28
18:14:08|19379.28
18:14:09|19380.
18:14:11|19382.07
18:14:12|19378.18
18:14:13|19378.18
18:14:14|19375.39
18:14:15|19375.39
18:14:16|19375.39
18:14:16|19375.39
18:14:18|19379.53
18:14:19|19380.62
18:14:21|19380.62
18:14:22|19380.62
18:14:24|19374.3
18:14:25|19374.3
18:14:26|19374.3
18:14:27|19374.3
18:14:28|19380.
18:14:30|19381.42
18:14:31|19381.42
18:14:32|19381.42
18:14:32|19381.42
18:14:34|19377.55
18:14:35|19377.55
18:14:36|19377.55
18:14:37|19377.55
18:14:38|19373.23
18:14:38|19373.23
18:14:39|19379.4
18:14:40|19379.4
18:14:42|19382.82
18:14:43|19379.78
18:14:43|19379.78
18:14:44|19379.78
18:14:46|19378.21
18:14:47|19377.82
18:14:48|19376.83
18:14:50|19381.61
18:14:50|19381.61
18:14:51|19381.61
18:14:52|19381.61
18:14:53|19384.09
18:14:54|19379.4
18:14:55|19379.4
18:14:56|19379.4
18:14:57|19385.63
18:14:59|19385.31
18:15:00|19385.31
18:15:01|19385.31
18:15:02|19385.1
18:15:03|19385.1
18:15:03|19390.3
18:15:05|19392.
18:15:06|19388.68
18:15:07|19394.17
18:15:08|19394.17
18:15:09|19394.17
18:15:10|19397.4
18:15:10|19391.21
18:15:12|19391.21
18:15:13|19395.65
18:15:14|19395.97
18:15:15|19398.29
18:15:17|19398.29
18:15:17|19399.32
18:15:19|19401.69
18:15:21|19401.69
18:15:21|19401.72
18:15:23|19401.72
18:15:25|19406.
18:15:25|19406.
18:15:27|19406.02
18:15:27|19401.32
18:15:28|19399.99
18:15:29|19399.74
18:15:30|19397.57
18:15:31|19396.53
18:15:32|19394.88
18:15:34|19391.96
18:15:35|19391.96
18:15:36|19391.96
18:15:38|19391.96
18:15:39|19391.96
18:15:40|19391.96
18:15:40|19392.39
18:15:41|19392.39
18:15:43|19392.39
18:15:44|19395.93
18:15:45|19395.93
18:15:46|19395.93
18:15:47|19390.
18:15:48|19390.
18:15:49|19387.99
18:15:50|19387.87
18:15:51|19396.86
18:15:52|19396.86
18:15:53|19396.86
18:15:54|19396.86
18:15:55|19395.23
18:15:56|19399.28
18:15:57|19399.28
18:15:58|19399.28
18:15:59|19401.37
18:16:00|19403.23
18:16:01|19403.23
18:16:02|19403.23
18:16:03|19402.47
18:16:04|19402.47
18:16:05|19402.47
18:16:06|19402.47
18:16:07|19402.47
18:16:08|19402.47
18:16:09|19402.47
18:16:10|19406.85
18:16:11|19404.43
18:16:12|19407.96
18:16:13|19409.5
18:16:14|19409.5
18:16:15|19408.2
18:16:16|19409.7
18:16:17|19409.7
18:16:18|19415.05
18:16:19|19415.05
18:16:20|19415.05
18:16:22|19413.27
18:16:23|19413.85
18:16:25|19407.36
18:16:26|19405.15
18:16:26|19405.15
18:16:28|19409.75
18:16:29|19409.75
18:16:31|19409.75
18:16:31|19411.04
18:16:32|19413.27
18:16:34|19413.27
18:16:34|19416.42
18:16:36|19416.42
18:16:37|19413.64
18:16:38|19413.64
18:16:39|19413.64
18:16:40|19413.64
18:16:41|19413.64
18:16:42|19413.64
18:16:43|19413.63
18:16:44|19413.63
18:16:46|19413.63
18:16:47|19407.81
18:16:48|19407.81
18:16:48|19407.81
18:16:50|19413.99
18:16:51|19413.99
18:16:51|19413.99
18:16:53|19412.02
18:16:53|19411.72
18:16:55|19416.42
18:16:56|19417.44
18:16:57|19417.44
18:16:58|19417.44
18:16:59|19417.44
18:17:00|19418.16
18:17:01|19418.16
18:17:02|19418.16
18:17:03|19418.16
18:17:04|19421.78
18:17:04|19423.08
18:17:06|19425.12
18:17:07|19429.69
18:17:07|19429.69
18:17:09|19429.69
18:17:10|19429.69
18:17:11|19419.43
18:17:12|19414.67
18:17:12|19418.51
18:17:14|19422.28
18:17:14|19422.28
18:17:16|19423.73
18:17:17|19425.08
18:17:18|19417.53
18:17:19|19417.52
18:17:20|19420.97
18:17:21|19420.97
18:17:23|19419.86
18:17:24|19424.28
18:17:24|19424.28
18:17:26|19414.8
18:17:26|19414.8
18:17:28|19414.8
18:17:29|19414.8
18:17:29|19414.8
18:17:31|19414.8
18:17:32|19412.45
18:17:33|19412.45
18:17:34|19405.37
18:17:34|19403.01
18:17:36|19403.01
18:17:37|19403.01
18:17:38|19403.01
18:17:39|19403.01
18:17:40|19403.01
18:17:41|19403.01
18:17:42|19405.34
18:17:43|19408.2
18:17:44|19408.2
18:17:45|19413.47
18:17:46|19410.53
18:17:47|19410.53
18:17:48|19410.53
18:17:49|19410.53
18:17:50|19410.53
18:17:51|19407.71
18:17:52|19407.71
18:17:53|19407.71
18:17:54|19412.16
18:17:55|19412.16
18:17:56|19409.93
18:17:57|19406.4
18:17:58|19402.82
18:17:59|19402.82
18:18:00|19402.45
18:18:01|19402.45
18:18:02|19402.45
18:18:03|19402.45
18:18:04|19401.84
18:18:05|19400.35
18:18:06|19401.15
18:18:07|19401.15
18:18:08|19402.84
18:18:09|19402.84
18:18:10|19402.84
18:18:11|19402.84
18:18:12|19402.84
18:18:13|19400.27
18:18:14|19400.27
18:18:15|19396.8
18:18:16|19396.8
18:18:17|19396.8
18:18:18|19396.89
18:18:19|19396.89
18:18:20|19396.89
18:18:21|19396.89
18:18:23|19396.06
18:18:24|19396.09
18:18:25|19396.09
18:18:27|19396.3
18:18:27|19396.3
18:18:29|19400.12
18:18:30|19401.1
18:18:31|19403.49
18:18:33|19403.51
18:18:34|19405.49
18:18:35|19407.88
18:18:36|19407.88
18:18:37|19407.88
18:18:38|19409.23
18:18:38|19409.23
18:18:40|19409.62
18:18:41|19409.62
18:18:42|19409.62
18:18:43|19404.07
18:18:44|19406.41
18:18:45|19406.41
18:18:46|19406.41
18:18:47|19406.41
18:18:48|19406.41
18:18:49|19406.41
18:18:51|19399.8
18:18:52|19395.17
18:18:53|19395.17
18:18:55|19393.79
18:18:55|19393.79
18:18:56|19395.38
18:18:57|19395.38
18:18:58|19395.38
18:19:00|19395.38
18:19:01|19395.38
18:19:01|19395.38
18:19:02|19399.
18:19:04|19399.
18:19:04|19400.67
18:19:05|19399.45
18:19:07|19397.41
18:19:07|19401.95
18:19:08|19401.95
18:19:10|19401.95
18:19:11|19401.95
18:19:12|19401.95
18:19:13|19403.78
18:19:14|19399.
18:19:15|19399.
18:19:16|19399.
18:19:17|19395.08
18:19:18|19393.45
18:19:19|19396.32
18:19:20|19392.55
18:19:21|19392.55
18:19:22|19392.55
18:19:23|19392.55
18:19:24|19385.04
18:19:25|19385.04
18:19:27|19389.11
18:19:28|19384.73
18:19:29|19383.6
18:19:30|19385.67
18:19:31|19383.82
18:19:33|19388.82
18:19:33|19388.82
18:19:35|19388.82
18:19:36|19388.82
18:19:37|19386.01
18:19:38|19386.01
18:19:39|19386.01
18:19:39|19386.01
18:19:40|19383.35
18:19:41|19383.35
18:19:43|19383.35
18:19:44|19383.92
18:19:45|19383.92
18:19:46|19383.82
18:19:47|19383.82
18:19:48|19387.01
18:19:48|19382.02
18:19:50|19387.84
18:19:51|19387.84
18:19:52|19387.84
18:19:53|19390.
18:19:54|19391.11
18:19:55|19391.11
18:19:56|19387.84
18:19:57|19387.84
18:19:58|19393.72
18:19:59|19393.72
18:20:00|19393.72
18:20:01|19393.72
18:20:02|19396.58
18:20:04|19393.3
18:20:05|19393.3
18:20:06|19394.6
18:20:07|19394.6
18:20:08|19394.6
18:20:09|19386.46
18:20:10|19386.46
18:20:11|19386.46
18:20:11|19386.46
18:20:12|19386.46
18:20:14|19386.46
18:20:15|19386.46
18:20:16|19388.28
18:20:17|19388.28
18:20:18|19388.28
18:20:19|19389.78
18:20:20|19389.78
18:20:21|19388.77
18:20:22|19386.81
18:20:23|19386.81
18:20:24|19390.53
18:20:24|19390.53
18:20:27|19396.95
18:20:27|19396.95
18:20:28|19396.95
18:20:30|19395.8
18:20:30|19390.24
18:20:32|19392.38
18:20:33|19392.92
18:20:33|19398.25
18:20:36|19398.25
18:20:36|19398.26
18:20:37|19400.
18:20:38|19401.31
18:20:39|19401.31
18:20:40|19401.65
18:20:41|19406.04
18:20:42|19402.13
18:20:43|19402.13
18:20:44|19400.74
18:20:45|19401.1
18:20:46|19400.67
18:20:47|19406.17
18:20:48|19406.17
18:20:49|19406.17
18:20:50|19404.09
18:20:51|19409.29
18:20:52|19409.5
18:20:53|19409.5
18:20:54|19413.61
18:20:55|19414.88
18:20:56|19412.13
18:20:57|19416.55
18:20:58|19415.15
18:20:59|19415.15
18:21:00|19415.15
18:21:01|19414.92
18:21:03|19414.92
18:21:04|19415.28
18:21:04|19413.87
18:21:05|19413.87
18:21:07|19411.2
18:21:08|19420.46
18:21:09|19420.78
18:21:10|19421.
18:21:11|19422.39
18:21:12|19421.09
18:21:13|19421.13
18:21:15|19422.5
18:21:16|19421.06
18:21:17|19421.06
18:21:18|19421.06
18:21:19|19423.11
18:21:19|19421.92
18:21:21|19427.42
18:21:22|19427.42
18:21:23|19427.4
18:21:23|19427.42
18:21:25|19427.42
18:21:27|19427.33
18:21:27|19427.33
18:21:29|19422.79
18:21:29|19427.38
18:21:30|19427.38
18:21:32|19430.
18:21:32|19432.5
18:21:33|19432.5
18:21:35|19437.06
18:21:36|19437.06
18:21:37|19437.06
18:21:38|19437.06
18:21:39|19436.73
18:21:40|19437.65
18:21:41|19437.65
18:21:42|19437.65
18:21:44|19440.46
18:21:44|19436.34
18:21:46|19436.34
18:21:46|19436.34
18:21:47|19436.34
18:21:48|19443.66
18:21:49|19439.77
18:21:51|19438.74
18:21:52|19443.95
18:21:53|19446.5
18:21:54|19446.5
18:21:54|19446.5
18:21:55|19440.28
18:21:57|19440.28
18:21:58|19439.6
18:21:58|19441.81
18:21:59|19441.81
18:22:00|19441.81
18:22:02|19443.5
18:22:03|19443.5
18:22:04|19443.5
18:22:05|19444.51
18:22:06|19449.08
18:22:07|19443.97
18:22:08|19442.97
18:22:09|19442.97
18:22:11|19449.99
18:22:11|19451.23
18:22:13|19454.67
18:22:14|19445.04
18:22:15|19445.04
18:22:15|19445.04
18:22:17|19445.04
18:22:18|19443.92
18:22:19|19443.92
18:22:19|19449.12
18:22:21|19445.14
18:22:22|19451.26
18:22:23|19459.98
18:22:24|19459.98
18:22:24|19455.89
18:22:26|19451.27
18:22:28|19451.27
18:22:28|19451.26
18:22:30|19451.26
18:22:31|19452.18
18:22:32|19452.18
18:22:33|19452.29
18:22:34|19458.78
18:22:35|19458.78
18:22:36|19458.77
18:22:37|19458.77
18:22:38|19454.73
18:22:40|19454.73
18:22:41|19454.52
18:22:42|19455.09
18:22:42|19455.09
18:22:43|19455.09
18:22:44|19455.09
18:22:45|19457.36
18:22:46|19457.36
18:22:48|19457.36
18:22:49|19457.36
18:22:49|19456.86
18:22:50|19456.86
18:22:51|19456.86
18:22:53|19447.98
18:22:53|19451.03
18:22:54|19451.03
18:22:56|19451.03
18:22:58|19444.
18:22:59|19439.54
18:23:00|19439.54
18:23:01|19442.29
18:23:03|19449.97
18:23:04|19451.34
18:23:04|19451.34
18:23:05|19449.71
18:23:06|19456.57
18:23:07|19453.72
18:23:09|19453.72
18:23:10|19448.23
18:23:11|19451.49
18:23:12|19453.
18:23:13|19453.
18:23:14|19446.64
18:23:14|19446.64
18:23:15|19446.64
18:23:16|19446.64
18:23:17|19455.44
18:23:18|19455.44
18:23:20|19449.89
18:23:20|19445.15
18:23:22|19451.88
18:23:22|19451.88
18:23:24|19451.88
18:23:25|19454.61
18:23:26|19454.61
18:23:27|19454.61
18:23:28|19453.09
18:23:30|19454.
18:23:31|19454.
18:23:33|19454.
18:23:33|19451.65
18:23:35|19450.32
18:23:36|19450.32
18:23:37|19450.32
18:23:38|19450.32
18:23:39|19450.32
18:23:40|19450.32
18:23:41|19450.32
18:23:43|19450.32
18:23:44|19454.44
18:23:45|19454.44
18:23:46|19454.44
18:23:48|19452.61
18:23:48|19452.61
18:23:50|19452.61
18:23:51|19452.61
18:23:52|19456.65
18:23:53|19456.65
18:23:54|19453.02
18:23:55|19453.02
18:23:56|19453.02
18:23:57|19453.02
18:23:58|19453.02
18:23:59|19453.02
18:24:00|19453.02
18:24:01|19453.02
18:24:02|19460.83
18:24:03|19460.83
18:24:04|19460.83
18:24:05|19460.83
18:24:06|19460.83
18:24:07|19459.53
18:24:08|19458.91
18:24:10|19458.91
18:24:11|19458.91
18:24:11|19462.86
18:24:12|19460.17
18:24:14|19462.06
18:24:14|19462.06
18:24:15|19462.06
18:24:17|19462.06
18:24:18|19462.06
18:24:19|19455.55
18:24:21|19454.44
18:24:22|19453.8
18:24:23|19453.8
18:24:24|19453.8
18:24:24|19454.04
18:24:26|19451.86
18:24:27|19456.14
18:24:28|19448.99
18:24:29|19448.99
18:24:31|19448.99
18:24:32|19456.45
18:24:33|19456.45
18:24:34|19446.99
18:24:35|19446.41
18:24:36|19446.21
18:24:37|19446.21
18:24:38|19446.21
18:24:39|19447.24
18:24:40|19447.24
18:24:41|19445.04
18:24:42|19445.04
18:24:44|19444.26
18:24:44|19444.26
18:24:46|19444.26
18:24:47|19443.49
18:24:48|19439.92
18:24:49|19439.
18:24:50|19438.88
18:24:51|19438.88
18:24:52|19438.88
18:24:54|19438.88
18:24:54|19438.88
18:24:55|19438.88
18:24:57|19438.77
18:24:58|19440.32
18:24:58|19440.33
18:25:00|19440.33
18:25:00|19432.01
18:25:02|19437.75
18:25:03|19429.16
18:25:04|19440.85
18:25:05|19440.85
18:25:06|19444.58
18:25:07|19444.58
18:25:08|19440.76
18:25:09|19435.36
18:25:10|19435.36
18:25:11|19430.85
18:25:12|19430.85
18:25:13|19429.31
18:25:14|19434.55
18:25:15|19434.55
18:25:16|19434.55
18:25:17|19434.55
18:25:18|19434.55
18:25:19|19438.92
18:25:20|19438.92
18:25:21|19445.43
18:25:22|19447.65
18:25:23|19451.31
18:25:24|19451.31
18:25:25|19451.31
18:25:26|19451.31
18:25:27|19451.31
18:25:29|19454.84
18:25:31|19455.67
18:25:31|19456.73
18:25:33|19459.22
18:25:33|19456.03
18:25:34|19456.61
18:25:37|19464.39
18:25:37|19455.17
18:25:38|19455.17
18:25:39|19455.17
18:25:41|19455.17
18:25:42|19458.35
18:25:42|19458.35
18:25:44|19462.12
18:25:45|19462.12
18:25:45|19463.81
18:25:48|19466.04
18:25:48|19466.04
18:25:49|19466.04
18:25:50|19468.94
18:25:51|19463.01
18:25:52|19471.14
18:25:53|19463.8
18:25:54|19463.8
18:25:55|19463.8
18:25:56|19463.37
18:25:57|19463.37
18:25:58|19458.46
18:25:59|19457.98
18:26:00|19464.86
18:26:01|19464.86
18:26:02|19464.86
18:26:03|19457.48
18:26:04|19454.4
18:26:05|19454.4
18:26:06|19454.4
18:26:07|19454.4
18:26:08|19459.86
18:26:09|19459.86
18:26:11|19461.35
18:26:13|19464.49
18:26:13|19464.49
18:26:15|19465.29
18:26:16|19465.29
18:26:17|19466.43
18:26:18|19466.43
18:26:19|19466.43
18:26:20|19466.43
18:26:21|19466.43
18:26:22|19468.98
18:26:23|19466.43
18:26:24|19466.43
18:26:25|19468.99
18:26:25|19468.99
18:26:27|19469.35
18:26:27|19469.35
18:26:29|19469.35
18:26:29|19469.35
18:26:32|19470.3
18:26:33|19471.33
18:26:35|19471.33
18:26:35|19465.19
18:26:37|19470.72
18:26:38|19470.72
18:26:39|19471.33
18:26:40|19470.37
18:26:41|19479.17
18:26:42|19474.61
18:26:43|19472.57
18:26:44|19472.57
18:26:45|19469.93
18:26:46|19469.93
18:26:47|19476.
18:26:48|19476.
18:26:48|19476.
18:26:50|19480.47
18:26:50|19480.47
18:26:51|19481.65
18:26:53|19481.65
18:26:55|19481.65
18:26:55|19481.65
18:26:56|19483.
18:26:57|19485.
18:26:58|19488.61
18:27:00|19488.82
18:27:02|19481.56
18:27:02|19478.74
18:27:03|19475.45
18:27:04|19474.98
18:27:05|19474.98
18:27:06|19482.29
18:27:08|19488.82
18:27:09|19488.82
18:27:10|19488.82
18:27:11|19489.78
18:27:12|19489.78
18:27:13|19490.62
18:27:14|19490.62
18:27:15|19490.62
18:27:16|19490.62
18:27:17|19490.62
18:27:18|19490.61
18:27:18|19490.61
18:27:19|19490.61
18:27:21|19489.
18:27:23|19489.
18:27:23|19494.2
18:27:24|19497.18
18:27:25|19490.94
18:27:26|19492.
18:27:27|19492.
18:27:28|19492.
18:27:29|19492.
18:27:30|19492.
18:27:31|19498.22
18:27:33|19509.94
18:27:35|19503.67
18:27:35|19497.9
18:27:36|19510.
18:27:37|19498.96
18:27:38|19511.58
18:27:39|19511.58
18:27:40|19513.05
18:27:41|19507.28
18:27:42|19504.77
18:27:44|19504.53
18:27:45|19516.25
18:27:46|19512.17
18:27:46|19507.23
18:27:48|19503.92
18:27:49|19496.
18:27:49|19496.
18:27:50|19505.65
18:27:52|19497.59
18:27:53|19496.22
18:27:54|19505.68
18:27:56|19499.36
18:27:56|19499.36
18:27:57|19499.36
18:27:58|19500.8
18:27:59|19502.44
18:28:00|19503.83
18:28:01|19503.83
18:28:02|19503.74
18:28:04|19506.53
18:28:05|19499.68
18:28:06|19492.
18:28:07|19491.8
18:28:09|19489.85
18:28:10|19493.48
18:28:10|19488.2
18:28:11|19489.16
18:28:12|19487.9
18:28:14|19481.47
18:28:15|19481.64
18:28:15|19488.4
18:28:16|19488.77
18:28:17|19487.78
18:28:18|19487.78
18:28:20|19487.78
18:28:20|19487.78
18:28:21|19487.78
18:28:22|19487.78
18:28:23|19481.47
18:28:25|19485.53
18:28:25|19485.53
18:28:26|19480.42
18:28:27|19480.81
18:28:28|19476.2
18:28:29|19475.
18:28:30|19475.
18:28:31|19472.
18:28:33|19471.93
18:28:35|19467.39
18:28:35|19467.39
18:28:37|19478.78
18:28:38|19479.12
18:28:39|19480.67
18:28:40|19477.15
18:28:41|19476.89
18:28:42|19474.02
18:28:43|19477.4
18:28:44|19477.88
18:28:46|19468.65
18:28:46|19468.65
18:28:47|19468.65
18:28:49|19468.65
18:28:49|19468.65
18:28:50|19472.53
18:28:51|19472.53
18:28:53|19472.53
18:28:53|19472.53
18:28:54|19472.53
18:28:56|19472.53
18:28:57|19472.53
18:28:58|19472.53
18:28:59|19467.61
18:29:00|19472.27
18:29:01|19472.27
18:29:02|19472.71
18:29:04|19472.71
18:29:05|19466.34
18:29:06|19466.34
18:29:07|19466.34
18:29:08|19464.8
18:29:09|19462.05
18:29:11|19470.
18:29:12|19459.48
18:29:12|19459.48
18:29:13|19459.48
18:29:15|19467.13
18:29:16|19467.13
18:29:17|19467.13
18:29:18|19468.74
18:29:19|19468.74
18:29:20|19468.81
18:29:21|19466.57
18:29:22|19463.72
18:29:23|19460.28
18:29:24|19460.28
18:29:25|19456.45
18:29:26|19462.89
18:29:27|19462.6
18:29:28|19457.71
18:29:29|19458.73
18:29:30|19457.94
18:29:31|19457.71
18:29:33|19457.71
18:29:34|19460.21
18:29:35|19460.21
18:29:37|19460.21
18:29:38|19457.36
18:29:39|19458.82
18:29:40|19458.82
18:29:41|19452.88
18:29:42|19458.88
18:29:43|19458.89
18:29:44|19462.29
18:29:45|19462.29
18:29:46|19462.29
18:29:47|19464.47
18:29:48|19467.65
18:29:49|19467.65
18:29:50|19471.58
18:29:51|19471.17
18:29:52|19471.21
18:29:53|19464.52
18:29:54|19464.52
18:29:55|19468.29
18:29:56|19468.29
18:29:57|19468.29
18:29:58|19468.29
18:29:59|19467.09
18:30:00|19467.09
18:30:02|19467.1
18:30:03|19467.1
18:30:03|19467.1
18:30:05|19457.81
18:30:06|19462.32
18:30:07|19462.32
18:30:08|19462.32
18:30:09|19462.71
18:30:10|19462.71
18:30:11|19466.74
18:30:12|19469.24
18:30:13|19469.24
18:30:14|19465.
18:30:15|19464.3
18:30:16|19466.45
18:30:17|19466.45
18:30:18|19466.45
18:30:19|19466.45
18:30:20|19464.78
18:30:21|19464.74
18:30:22|19464.74
18:30:23|19464.74
18:30:24|19465.65
18:30:25|19462.56
18:30:26|19462.56
18:30:28|19462.56
18:30:29|19462.56
18:30:30|19464.78
18:30:31|19464.78
18:30:31|19459.93
18:30:33|19461.93
18:30:33|19461.93
18:30:34|19467.68
18:30:36|19460.6
18:30:37|19457.66
18:30:39|19457.66
18:30:41|19454.
18:30:41|19453.84
18:30:42|19453.86
18:30:44|19450.85
18:30:45|19450.83
18:30:46|19450.83
18:30:47|19456.44
18:30:47|19456.44
18:30:49|19451.44
18:30:49|19451.44
18:30:51|19451.44
18:30:52|19449.84
18:30:53|19452.65
18:30:54|19452.65
18:30:55|19452.65
18:30:56|19454.03
18:30:57|19454.75
18:30:58|19454.75
18:30:58|19454.75
18:30:59|19454.75
18:31:00|19447.
18:31:01|19447.
18:31:02|19455.66
18:31:04|19459.73
18:31:05|19459.73
18:31:06|19459.73
18:31:07|19459.73
18:31:08|19463.57
18:31:09|19463.57
18:31:10|19463.57
18:31:11|19463.57
18:31:13|19467.04
18:31:13|19467.04
18:31:14|19467.04
18:31:17|19467.04
18:31:17|19467.04
18:31:18|19470.27
18:31:19|19470.27
18:31:20|19469.74
18:31:21|19469.63
18:31:22|19464.07
18:31:23|19464.06
18:31:24|19464.06
18:31:25|19464.06
18:31:26|19467.96
18:31:27|19467.96
18:31:28|19467.96
18:31:29|19467.96
18:31:30|19467.96
18:31:31|19470.67
18:31:32|19473.91
18:31:33|19476.42
18:31:35|19476.42
18:31:36|19479.85
18:31:38|19484.99
18:31:38|19478.03
18:31:39|19483.89
18:31:40|19479.53
18:31:41|19479.53
18:31:43|19475.67
18:31:43|19479.72
18:31:45|19479.72
18:31:47|19485.48
18:31:47|19485.48
18:31:48|19485.63
18:31:49|19485.63
18:31:50|19485.63
18:31:51|19485.63
18:31:52|19485.63
18:31:53|19483.63
18:31:54|19483.63
18:31:55|19483.63
18:31:56|19483.63
18:31:57|19481.13
18:31:59|19481.13
18:32:00|19481.13
18:32:01|19481.13
18:32:01|19481.13
18:32:03|19481.13
18:32:04|19484.23
18:32:06|19482.21
18:32:06|19482.21
18:32:07|19482.21
18:32:08|19482.21
18:32:10|19487.56
18:32:11|19489.29
18:32:12|19489.29
18:32:13|19489.29
18:32:14|19489.29
18:32:15|19494.21
18:32:16|19494.73
18:32:17|19495.88
18:32:18|19494.24
18:32:19|19494.24
18:32:19|19494.24
18:32:20|19494.24
18:32:21|19496.79
18:32:23|19496.79
18:32:24|19489.48
18:32:25|19493.67
18:32:26|19499.91
18:32:26|19502.08
18:32:27|19502.08
18:32:29|19505.68
18:32:30|19505.68
18:32:31|19501.65
18:32:32|19501.65
18:32:33|19506.45
18:32:33|19506.82
18:32:35|19500.09
18:32:35|19498.14
18:32:36|19504.04
18:32:37|19510.51
18:32:40|19510.51
18:32:41|19507.65
18:32:43|19507.65
18:32:43|19507.65
18:32:44|19499.6
18:32:45|19499.6
18:32:46|19503.76
18:32:47|19503.07
18:32:48|19496.95
18:32:49|19496.63
18:32:50|19496.63
18:32:51|19494.73
18:32:52|19501.31
18:32:54|19505.74
18:32:55|19505.74
18:32:57|19502.89
18:32:57|19506.82
18:32:58|19508.69
18:33:00|19510.23
18:33:00|19510.23
18:33:02|19514.45
18:33:04|19517.09
18:33:04|19522.16
18:33:05|19514.79
18:33:07|19513.48
18:33:08|19513.48
18:33:09|19511.98
18:33:10|19513.27
18:33:11|19515.72
18:33:12|19520.52
18:33:13|19520.52
18:33:15|19518.64
18:33:15|19518.64
18:33:16|19516.66
18:33:17|19511.6
18:33:18|19511.6
18:33:19|19512.26
18:33:20|19510.
18:33:21|19508.
18:33:22|19508.
18:33:23|19508.
18:33:24|19500.
18:33:25|19500.83
18:33:26|19500.83
18:33:27|19495.97
18:33:28|19495.97
18:33:29|19495.97
18:33:30|19495.97
18:33:31|19490.18
18:33:32|19493.37
18:33:33|19499.34
18:33:34|19498.96
18:33:35|19498.96
18:33:37|19493.89
18:33:39|19494.45
18:33:40|19497.79
18:33:41|19497.79
18:33:42|19499.34
18:33:43|19499.34
18:33:45|19499.34
18:33:45|19499.34
18:33:46|19499.34
18:33:47|19499.34
18:33:49|19498.51
18:33:50|19498.51
18:33:52|19495.74
18:33:52|19495.74
18:33:53|19495.74
18:33:54|19495.74
18:33:55|19495.74
18:33:56|19495.74
18:33:58|19492.24
18:33:59|19494.96
18:33:59|19496.99
18:34:01|19496.99
18:34:03|19501.55
18:34:03|19500.82
18:34:04|19500.82
18:34:05|19499.76
18:34:06|19494.93
18:34:07|19491.77
18:34:09|19490.51
18:34:10|19490.51
18:34:11|19490.51
18:34:12|19490.51
18:34:13|19490.51
18:34:14|19490.
18:34:15|19490.
18:34:17|19490.
18:34:18|19493.31
18:34:19|19493.31
18:34:19|19493.31
18:34:21|19493.31
18:34:22|19491.16
18:34:23|19483.78
18:34:24|19483.22
18:34:26|19483.22
18:34:26|19483.22
18:34:27|19478.71
18:34:28|19477.
18:34:29|19479.74
18:34:30|19479.74
18:34:31|19473.09
18:34:32|19471.47
18:34:33|19471.47
18:34:34|19472.7
18:34:35|19468.86
18:34:36|19468.86
18:34:38|19467.75
18:34:39|19467.75
18:34:40|19474.85
18:34:41|19474.85
18:34:42|19474.06
18:34:43|19474.06
18:34:44|19474.06
18:34:45|19474.06
18:34:46|19474.06
18:34:47|19474.06
18:34:48|19474.06
18:34:49|19468.86
18:34:50|19475.77
18:34:51|19475.77
18:34:52|19475.77
18:34:54|19475.77
18:34:54|19475.77
18:34:55|19475.77
18:34:56|19476.1
18:34:58|19471.62
18:34:59|19471.62
18:35:00|19471.62
18:35:01|19471.62
18:35:02|19471.62
18:35:03|19471.62
18:35:04|19475.56
18:35:05|19475.56
18:35:06|19475.56
18:35:08|19474.57
18:35:08|19475.55
18:35:09|19475.55
18:35:10|19468.62
18:35:11|19468.62
18:35:13|19468.39
18:35:14|19470.73
18:35:15|19464.73
18:35:16|19464.73
18:35:17|19464.73
18:35:18|19467.41
18:35:19|19468.3
18:35:20|19465.28
18:35:21|19472.14
18:35:22|19475.11
18:35:23|19475.11
18:35:24|19475.11
18:35:25|19475.11
18:35:26|19475.11
18:35:27|19478.03
18:35:28|19477.04
18:35:29|19478.53
18:35:30|19471.31
18:35:31|19478.17
18:35:32|19478.17
18:35:33|19481.06
18:35:34|19485.65
18:35:35|19486.06
18:35:36|19486.06
18:35:37|19486.06
18:35:38|19485.18
18:35:40|19488.07
18:35:41|19486.28
18:35:43|19486.28
18:35:44|19486.28
18:35:45|19495.09
18:35:46|19495.09
18:35:47|19495.09
18:35:48|19493.18
18:35:49|19493.18
18:35:50|19500.
18:35:52|19504.65
18:35:52|19500.68
18:35:53|19500.68
18:35:54|19500.68
18:35:56|19500.68
18:35:57|19500.68
18:35:57|19500.68
18:35:59|19498.48
18:36:00|19501.23
18:36:01|19492.48
18:36:02|19492.48
18:36:03|19497.5
18:36:04|19497.41
18:36:05|19501.74
18:36:06|19507.77
18:36:08|19507.77
18:36:09|19513.34
18:36:10|19509.48
18:36:11|19506.86
18:36:12|19504.58
18:36:13|19509.36
18:36:14|19510.11
18:36:15|19510.11
18:36:16|19510.11
18:36:17|19510.11
18:36:18|19509.36
18:36:19|19509.36
18:36:20|19503.77
18:36:21|19508.87
18:36:22|19502.32
18:36:23|19508.4
18:36:24|19503.59
18:36:25|19503.59
18:36:26|19503.59
18:36:27|19497.17
18:36:28|19494.96
18:36:29|19492.1
18:36:30|19489.51
18:36:31|19482.69
18:36:32|19483.41
18:36:33|19476.91
18:36:34|19477.94
18:36:35|19477.94
18:36:36|19477.94
18:36:37|19477.94
18:36:38|19477.94
18:36:39|19477.94
18:36:41|19472.41
18:36:42|19473.64
18:36:43|19471.69
18:36:45|19469.87
18:36:46|19450.
18:36:47|19451.42
18:36:48|19442.22
18:36:50|19443.01
18:36:51|19431.94
18:36:52|19426.19
18:36:53|19425.93
18:36:54|19425.9
18:36:55|19408.33
18:36:56|19415.93
18:36:58|19403.52
18:36:59|19420.96
18:37:00|19416.75
18:37:00|19403.18
18:37:02|19418.53
18:37:03|19415.
18:37:04|19409.45
18:37:04|19410.08
18:37:06|19395.45
18:37:07|19393.07
18:37:08|19383.25
18:37:09|19369.14
18:37:10|19375.84
18:37:11|19374.16
18:37:12|19382.32
18:37:14|19385.83
18:37:15|19388.18
18:37:15|19385.76
18:37:17|19385.76
18:37:17|19381.29
18:37:18|19387.81
18:37:20|19385.31
18:37:20|19369.7
18:37:22|19367.53
18:37:22|19364.43
18:37:23|19346.78
18:37:24|19362.45
18:37:26|19365.69
18:37:26|19364.16
18:37:28|19364.03
18:37:28|19359.34
18:37:30|19359.34
18:37:30|19355.85
18:37:32|19353.73
18:37:32|19358.43
18:37:33|19359.99
18:37:35|19345.88
18:37:35|19347.85
18:37:37|19334.2
18:37:37|19352.31
18:37:38|19361.91
18:37:39|19365.75
18:37:41|19352.71
18:37:43|19345.24
18:37:43|19339.08
18:37:45|19338.9
18:37:46|19332.5
18:37:48|19347.52
18:37:49|19356.57
18:37:50|19357.64
18:37:51|19359.88
18:37:52|19367.35
18:37:54|19360.58
18:37:55|19368.38
18:37:56|19364.16
18:37:56|19361.62
18:37:58|19355.46
18:37:59|19353.72
18:38:01|19354.4
18:38:02|19360.04
18:38:03|19370.35
18:38:03|19372.28
18:38:06|19385.11
18:38:06|19404.63
18:38:07|19409.
18:38:08|19393.17
18:38:09|19399.1
18:38:10|19399.1
18:38:11|19416.36
18:38:12|19415.97
18:38:13|19425.86
18:38:14|19424.09
18:38:15|19422.05
18:38:16|19425.79
18:38:17|19420.2
18:38:18|19419.44
18:38:19|19411.72
18:38:20|19411.72
18:38:21|19412.07
18:38:22|19409.
18:38:23|19406.15
18:38:24|19406.29
18:38:25|19416.22
18:38:26|19416.54
18:38:27|19416.54
18:38:28|19410.24
18:38:29|19421.25
18:38:30|19410.45
18:38:31|19410.45
18:38:32|19407.68
18:38:33|19415.99
18:38:34|19421.25
18:38:35|19424.12
18:38:36|19425.46
18:38:37|19429.15
18:38:38|19441.96
18:38:39|19443.95
18:38:40|19440.
18:38:42|19437.01
18:38:42|19443.74
18:38:44|19437.56
18:38:46|19434.68
18:38:46|19429.49
18:38:47|19418.66
18:38:48|19424.1
18:38:49|19427.45
18:38:50|19414.4
18:38:51|19424.1
18:38:52|19416.19
18:38:53|19427.62
18:38:54|19417.67
18:38:56|19417.68
18:38:56|19422.59
18:38:57|19428.56
18:38:59|19428.56
18:39:00|19434.49
18:39:01|19434.49
18:39:02|19441.58
18:39:04|19430.57
18:39:04|19419.56
18:39:06|19421.04
18:39:08|19416.53
18:39:09|19410.
18:39:09|19410.
18:39:11|19414.64
18:39:13|19402.55
18:39:13|19402.55
18:39:14|19402.43
18:39:15|19400.31
18:39:16|19400.31
18:39:17|19398.46
18:39:19|19407.39
18:39:20|19407.26
18:39:20|19411.93
18:39:22|19413.1
18:39:23|19414.65
18:39:24|19420.78
18:39:25|19420.78
18:39:26|19417.42
18:39:27|19414.73
18:39:28|19409.12
18:39:29|19403.54
18:39:29|19403.54
18:39:30|19410.82
18:39:32|19407.2
18:39:33|19414.73
18:39:33|19418.22
18:39:35|19416.32
18:39:36|19415.85
18:39:37|19414.
18:39:38|19414.
18:39:38|19412.8
18:39:39|19410.05
18:39:40|19418.64
18:39:41|19406.78
18:39:44|19406.78
18:39:44|19406.78
18:39:46|19412.65
18:39:48|19416.23
18:39:48|19410.44
18:39:50|19412.
18:39:51|19412.
18:39:52|19416.83
18:39:54|19416.83
18:39:54|19408.94
18:39:55|19409.23
18:39:56|19409.23
18:39:58|19403.86
18:39:59|19403.86
18:40:00|19399.26
18:40:01|19400.11
18:40:03|19402.84
18:40:03|19411.19
18:40:04|19419.31
18:40:05|19413.29
18:40:06|19410.98
18:40:07|19417.46
18:40:09|19416.24
18:40:10|19416.24
18:40:10|19416.24
18:40:12|19424.1
18:40:13|19424.13
18:40:15|19424.13
18:40:15|19420.89
18:40:17|19417.
18:40:17|19417.
18:40:18|19417.
18:40:19|19413.46
18:40:20|19412.69
18:40:21|19414.83
18:40:22|19414.83
18:40:23|19407.73
18:40:24|19407.73
18:40:25|19407.73
18:40:26|19410.81
18:40:27|19410.81
18:40:28|19406.42
18:40:29|19401.84
18:40:31|19409.64
18:40:31|19412.06
18:40:32|19412.06
18:40:33|19412.06
18:40:34|19413.52
18:40:36|19419.29
18:40:37|19419.29
18:40:38|19420.99
18:40:39|19420.99
18:40:40|19420.99
18:40:41|19417.13
18:40:42|19413.
18:40:43|19413.
18:40:44|19413.
18:40:46|19418.22
18:40:47|19420.59
18:40:48|19420.59
18:40:49|19420.59
18:40:51|19417.48
18:40:52|19417.48
18:40:53|19417.11
18:40:54|19417.11
18:40:55|19419.52
18:40:56|19408.59
18:40:57|19408.59
18:40:59|19409.48
18:41:00|19404.44
18:41:00|19404.44
18:41:01|19404.11
18:41:03|19408.46
18:41:04|19409.23
18:41:04|19417.7
18:41:05|19408.81
18:41:07|19420.95
18:41:08|19420.95
18:41:09|19409.66
18:41:10|19403.59
18:41:11|19410.24
18:41:12|19404.41
18:41:13|19404.62
18:41:14|19410.52
18:41:15|19410.52
18:41:16|19417.04
18:41:17|19417.19
18:41:18|19413.79
18:41:19|19410.46
18:41:20|19410.46
18:41:21|19416.27
18:41:22|19416.27
18:41:23|19416.27
18:41:24|19416.27
18:41:25|19416.27
18:41:26|19416.27
18:41:27|19416.27
18:41:28|19416.27
18:41:29|19420.91
18:41:30|19424.19
18:41:31|19425.34
18:41:32|19425.34
18:41:33|19420.32
18:41:34|19426.98
18:41:36|19426.98
18:41:36|19426.98
18:41:38|19419.76
18:41:39|19419.76
18:41:40|19417.43
18:41:41|19414.98
18:41:42|19417.44
18:41:43|19414.32
18:41:44|19412.8
18:41:46|19410.
18:41:47|19404.64
18:41:48|19410.62
18:41:49|19407.45
18:41:51|19405.53
18:41:52|19405.53
18:41:53|19414.44
18:41:54|19414.44
18:41:55|19414.44
18:41:57|19405.38
18:41:58|19405.39
18:41:59|19403.93
18:42:00|19407.51
18:42:01|19407.51
18:42:02|19407.51
18:42:03|19407.51
18:42:03|19407.51
18:42:05|19401.96
18:42:06|19401.96
18:42:08|19400.
18:42:09|19399.77
18:42:10|19399.77
18:42:11|19394.66
18:42:13|19392.
18:42:14|19388.76
18:42:15|19394.28
18:42:16|19400.87
18:42:17|19401.96
18:42:17|19399.82
18:42:19|19396.05
18:42:20|19394.39
18:42:21|19401.59
18:42:22|19400.8
18:42:23|19400.8
18:42:24|19400.8
18:42:24|19398.38
18:42:26|19389.9
18:42:26|19389.9
18:42:27|19396.08
18:42:28|19384.03
18:42:30|19380.78
18:42:31|19381.79
18:42:32|19379.78
18:42:33|19374.08
18:42:34|19377.16
18:42:35|19380.44
18:42:36|19369.12
18:42:36|19362.86
18:42:37|19360.98
18:42:38|19360.98
18:42:40|19358.08
18:42:41|19363.73
18:42:41|19363.73
18:42:43|19363.73
18:42:43|19353.27
18:42:45|19363.61
18:42:47|19363.03
18:42:48|19355.65
18:42:49|19361.64
18:42:50|19366.39
18:42:51|19366.39
18:42:52|19365.79
18:42:53|19365.79
18:42:55|19359.52
18:42:55|19359.52
18:42:56|19359.52
18:42:57|19366.4
18:42:58|19366.22
18:42:59|19364.6
18:43:00|19366.6
18:43:01|19372.72
18:43:02|19368.74
18:43:03|19368.74
18:43:04|19376.41
18:43:05|19376.41
18:43:07|19377.19
18:43:09|19369.08
18:43:09|19366.65
18:43:10|19366.65
18:43:11|19370.33
18:43:12|19370.33
18:43:13|19365.42
18:43:14|19363.68
18:43:15|19357.12
18:43:16|19343.17
18:43:17|19354.14
18:43:18|19353.11
18:43:19|19353.78
18:43:20|19360.94
18:43:21|19361.91
18:43:22|19361.91
18:43:23|19363.45
18:43:24|19363.45
18:43:25|19360.62
18:43:26|19363.72
18:43:27|19360.41
18:43:28|19352.48
18:43:29|19352.48
18:43:30|19352.48
18:43:31|19347.22
18:43:32|19354.62
18:43:33|19345.73
18:43:34|19356.75
18:43:35|19356.75
18:43:36|19360.15
18:43:37|19367.72
18:43:38|19365.99
18:43:39|19367.74
18:43:40|19360.38
18:43:41|19358.62
18:43:42|19358.62
18:43:43|19353.42
18:43:44|19353.18
18:43:45|19352.18
18:43:47|19352.18
18:43:48|19357.83
18:43:49|19357.83
18:43:49|19365.2
18:43:51|19370.69
18:43:52|19370.69
18:43:54|19370.69
18:43:55|19374.99
18:43:56|19378.21
18:43:57|19377.79
18:43:59|19370.82
18:43:59|19384.61
18:44:01|19384.41
18:44:02|19384.41
18:44:03|19384.41
18:44:04|19384.41
18:44:05|19384.67
18:44:06|19384.41
18:44:07|19384.41
18:44:08|19390.47
18:44:09|19390.78
18:44:11|19395.86
18:44:11|19395.86
18:44:12|19397.21
18:44:14|19400.78
18:44:14|19406.4
18:44:16|19401.4
18:44:17|19397.88
18:44:18|19397.88
18:44:19|19394.06
18:44:20|19388.68
18:44:21|19389.71
18:44:22|19389.71
18:44:23|19393.83
18:44:24|19400.65
18:44:25|19400.65
18:44:26|19390.32
18:44:27|19387.48
18:44:28|19389.7
18:44:29|19389.7
18:44:29|19389.75
18:44:30|19385.01
18:44:32|19387.13
18:44:33|19386.21
18:44:34|19389.08
18:44:36|19392.44
18:44:36|19395.34
18:44:38|19395.34
18:44:38|19398.79
18:44:39|19393.93
18:44:40|19401.65
18:44:41|19397.79
18:44:42|19397.79
18:44:43|19401.85
18:44:44|19405.28
18:44:45|19400.63
18:44:46|19400.62
18:44:47|19395.04
18:44:49|19395.04
18:44:50|19394.29
18:44:52|19400.13
18:44:53|19398.48
18:44:54|19396.42
18:44:55|19396.42
18:44:57|19392.17
18:44:58|19395.68
18:44:59|19396.4
18:45:00|19395.21
18:45:01|19393.16
18:45:02|19393.16
18:45:03|19393.16
18:45:04|19390.55
18:45:06|19398.13
18:45:06|19395.31
18:45:08|19399.46
18:45:09|19403.2
18:45:10|19403.2
18:45:11|19400.
18:45:12|19397.36
18:45:13|19397.36
18:45:14|19389.85
18:45:15|19391.63
18:45:16|19391.63
18:45:17|19396.95
18:45:18|19397.96
18:45:20|19398.55
18:45:20|19398.55
18:45:21|19401.81
18:45:23|19401.25
18:45:24|19397.17
18:45:25|19397.17
18:45:26|19397.17
18:45:27|19401.87
18:45:28|19401.87
18:45:29|19404.69
18:45:30|19404.69
18:45:31|19404.69
18:45:32|19404.69
18:45:34|19407.01
18:45:35|19407.01
18:45:36|19407.01
18:45:37|19405.02
18:45:38|19405.02
18:45:38|19405.02
18:45:39|19405.02
18:45:40|19405.02
18:45:41|19400.12
18:45:43|19400.12
18:45:44|19400.12
18:45:45|19400.
18:45:45|19398.02
18:45:47|19395.35
18:45:48|19395.35
18:45:49|19393.01
18:45:50|19393.97
18:45:51|19392.26
18:45:52|19392.26
18:45:53|19392.26
18:45:54|19392.83
18:45:55|19392.83
18:45:56|19389.91
18:45:57|19389.91
18:45:58|19389.91
18:46:00|19383.37
18:46:01|19379.97
18:46:01|19379.97
18:46:02|19390.69
18:46:04|19393.16
18:46:05|19391.36
18:46:06|19390.69
18:46:06|19390.69
18:46:08|19396.1
18:46:08|19400.31
18:46:10|19393.56
18:46:12|19390.17
18:46:13|19388.12
18:46:14|19388.12
18:46:14|19398.16
18:46:16|19398.16
18:46:16|19398.16
18:46:18|19396.71
18:46:18|19395.79
18:46:19|19395.79
18:46:21|19394.76
18:46:21|19398.02
18:46:23|19398.9
18:46:24|19398.9
18:46:25|19398.9
18:46:25|19388.43
18:46:26|19388.43
18:46:28|19388.2
18:46:29|19390.34
18:46:30|19390.34
18:46:31|19388.07
18:46:31|19388.07
18:46:33|19386.67
18:46:33|19383.3
18:46:35|19388.04
18:46:35|19388.04
18:46:37|19389.07
18:46:38|19389.07
18:46:39|19392.4
18:46:40|19393.1
18:46:41|19393.1
18:46:42|19391.01
18:46:43|19394.5
18:46:44|19394.5
18:46:45|19394.5
18:46:46|19394.5
18:46:47|19394.5
18:46:48|19394.5
18:46:50|19396.54
18:46:50|19396.54
18:46:52|19397.02
18:46:53|19390.95
18:46:54|19396.16
18:46:56|19398.84
18:46:57|19398.84
18:46:58|19393.84
18:46:59|19393.84
18:47:00|19393.84
18:47:00|19398.96
18:47:02|19400.78
18:47:03|19400.78
18:47:05|19400.78
18:47:06|19405.
18:47:07|19405.
18:47:08|19404.63
18:47:09|19409.19
18:47:11|19412.53
18:47:12|19414.4
18:47:13|19416.84
18:47:14|19415.56
18:47:15|19419.38
18:47:16|19414.98
18:47:17|19421.65
18:47:18|19422.17
18:47:19|19422.17
18:47:19|19423.69
18:47:21|19420.05
18:47:22|19420.05
18:47:22|19438.36
18:47:24|19439.99
18:47:24|19437.05
18:47:26|19432.3
18:47:26|19445.01
18:47:28|19445.01
18:47:28|19446.96
18:47:30|19450.
18:47:31|19445.76
18:47:32|19443.17
18:47:33|19447.01
18:47:34|19450.5
18:47:34|19446.18
18:47:36|19451.7
18:47:37|19443.23
18:47:38|19438.69
18:47:39|19438.69
18:47:40|19429.6
18:47:41|19428.94
18:47:42|19434.5
18:47:43|19431.38
18:47:44|19431.38
18:47:45|19431.68
18:47:46|19428.
18:47:47|19428.
18:47:48|19429.21
18:47:49|19429.21
18:47:50|19429.21
18:47:52|19428.36
18:47:53|19428.36
18:47:55|19429.47
18:47:55|19429.47
18:47:56|19429.47
18:47:57|19424.04
18:47:58|19428.6
18:47:59|19428.05
18:48:01|19428.94
18:48:02|19429.34
18:48:03|19427.21
18:48:04|19433.57
18:48:05|19435.53
18:48:06|19438.26
18:48:07|19442.09
18:48:09|19439.6
18:48:09|19439.6
18:48:10|19439.6
18:48:11|19439.64
18:48:12|19439.64
18:48:13|19435.43
18:48:14|19435.43
18:48:15|19435.43
18:48:16|19432.78
18:48:17|19428.34
18:48:18|19430.38
18:48:19|19431.6
18:48:20|19431.6
18:48:21|19429.37
18:48:22|19429.37
18:48:23|19429.37
18:48:24|19429.37
18:48:25|19420.27
18:48:26|19418.26
18:48:27|19418.26
18:48:28|19416.74
18:48:29|19416.74
18:48:30|19412.07
18:48:31|19412.07
18:48:32|19415.99
18:48:33|19415.99
18:48:34|19409.7
18:48:35|19406.77
18:48:36|19406.77
18:48:37|19417.75
18:48:38|19417.78
18:48:39|19422.58
18:48:40|19422.58
18:48:41|19421.92
18:48:42|19414.54
18:48:43|19414.54
18:48:44|19414.54
18:48:45|19411.24
18:48:46|19414.11
18:48:47|19414.11
18:48:48|19414.11
18:48:49|19404.5
18:48:50|19404.5
18:48:51|19404.5
18:48:52|19404.5
18:48:54|19402.67
18:48:56|19405.81
18:48:56|19403.52
18:48:58|19405.58
18:48:58|19400.78
18:49:00|19403.53
18:49:00|19403.53
18:49:02|19403.53
18:49:03|19404.56
18:49:04|19405.73
18:49:05|19405.73
18:49:06|19405.73
18:49:07|19400.
18:49:08|19400.
18:49:08|19402.66
18:49:10|19401.79
18:49:10|19401.79
18:49:13|19405.58
18:49:13|19407.78
18:49:15|19409.46
18:49:17|19409.46
18:49:17|19409.46
18:49:18|19409.46
18:49:19|19409.46
18:49:20|19409.46
18:49:21|19409.46
18:49:22|19409.46
18:49:23|19410.23
18:49:24|19410.23
18:49:25|19410.23
18:49:26|19409.8
18:49:27|19413.61
18:49:28|19413.61
18:49:29|19411.25
18:49:30|19416.45
18:49:31|19416.45
18:49:32|19416.46
18:49:33|19416.46
18:49:34|19416.46
18:49:35|19414.8
18:49:36|19414.8
18:49:37|19414.8
18:49:38|19421.48
18:49:39|19421.48
18:49:40|19421.14
18:49:41|19413.73
18:49:43|19413.73
18:49:44|19412.2
18:49:45|19409.75
18:49:46|19409.75
18:49:47|19409.75
18:49:48|19408.82
18:49:49|19408.82
18:49:50|19408.82
18:49:51|19408.
18:49:52|19404.09
18:49:53|19410.05
18:49:54|19411.52
18:49:55|19411.52
18:49:56|19411.52
18:49:57|19411.52
18:49:58|19411.52
18:49:59|19403.77
18:50:00|19404.99
18:50:01|19404.99
18:50:03|19405.74
18:50:03|19409.
18:50:05|19405.86
18:50:07|19405.86
18:50:08|19413.18
18:50:09|19413.18
18:50:10|19413.18
18:50:11|19420.38
18:50:12|19411.68
18:50:13|19411.68
18:50:15|19411.68
18:50:16|19411.68
18:50:17|19411.68
18:50:18|19420.17
18:50:19|19420.17
18:50:20|19420.17
18:50:21|19414.73
18:50:22|19414.73
18:50:23|19409.26
18:50:24|19408.57
18:50:25|19411.52
18:50:26|19411.52
18:50:27|19413.97
18:50:28|19412.59
18:50:29|19412.59
18:50:30|19412.59
18:50:31|19412.59
18:50:32|19412.59
18:50:33|19411.63
18:50:34|19411.62
18:50:35|19411.62
18:50:36|19411.62
18:50:37|19411.62
18:50:38|19405.82
18:50:39|19405.82
18:50:40|19405.82
18:50:41|19405.82
18:50:42|19405.1
18:50:43|19405.1
18:50:44|19405.1
18:50:45|19405.1
18:50:46|19405.1
18:50:47|19404.97
18:50:48|19404.97
18:50:49|19404.97
18:50:50|19404.97
18:50:51|19409.61
18:50:52|19405.33
18:50:53|19405.33
18:50:54|19404.42
18:50:55|19404.42
18:50:57|19410.71
18:50:58|19415.21
18:50:59|19415.21
18:51:00|19419.28
18:51:01|19419.83
18:51:03|19413.65
18:51:03|19413.65
18:51:05|19413.65
18:51:06|19413.65
18:51:06|19413.65
18:51:08|19412.68
18:51:09|19413.33
18:51:10|19413.35
18:51:11|19413.35
18:51:12|19413.35
18:51:13|19413.35
18:51:14|19413.35
18:51:15|19413.35
18:51:16|19413.35
18:51:17|19413.35
18:51:18|19411.77
18:51:19|19411.77
18:51:20|19411.77
18:51:21|19411.77
18:51:22|19417.07
18:51:23|19417.07
18:51:24|19417.07
18:51:25|19417.07
18:51:26|19420.91
18:51:27|19424.21
18:51:28|19424.21
18:51:29|19424.21
18:51:30|19424.21
18:51:31|19424.21
18:51:33|19425.82
18:51:34|19418.16
18:51:34|19417.26
18:51:36|19413.2
18:51:36|19413.2
18:51:38|19406.55
18:51:38|19405.77
18:51:39|19405.77
18:51:41|19405.77
18:51:42|19405.77
18:51:42|19405.77
18:51:44|19409.71
18:51:45|19409.71
18:51:45|19415.55
18:51:46|19415.55
18:51:47|19415.55
18:51:48|19415.55
18:51:49|19407.32
18:51:51|19405.77
18:51:52|19405.34
18:51:53|19404.87
18:51:54|19404.87
18:51:56|19402.85
18:51:57|19407.08
18:51:59|19407.08
18:52:00|19407.08
18:52:01|19407.08
18:52:03|19401.51
18:52:03|19401.51
18:52:05|19411.68
18:52:06|19413.61
18:52:07|19413.61
18:52:08|19413.61
18:52:10|19417.82
18:52:11|19417.82
18:52:12|19417.82
18:52:13|19417.82
18:52:14|19419.88
18:52:15|19419.88
18:52:17|19419.88
18:52:18|19419.88
18:52:18|19417.8
18:52:20|19417.8
18:52:21|19417.8
18:52:22|19417.8
18:52:23|19419.54
18:52:24|19420.44
18:52:24|19420.44
18:52:26|19421.93
18:52:26|19418.99
18:52:28|19418.99
18:52:29|19422.74
18:52:30|19427.59
18:52:31|19420.88
18:52:31|19418.5
18:52:33|19419.43
18:52:34|19419.43
18:52:35|19420.37
18:52:35|19420.38
18:52:37|19420.38
18:52:38|19420.38
18:52:39|19422.97
18:52:40|19422.97
18:52:41|19424.88
18:52:42|19424.88
18:52:43|19424.88
18:52:43|19425.82
18:52:45|19428.45
18:52:45|19425.82
18:52:47|19422.4
18:52:48|19432.38
18:52:48|19434.06
18:52:50|19433.02
18:52:51|19430.72
18:52:51|19426.19
18:52:53|19426.19
18:52:53|19426.19
18:52:55|19426.19
18:52:57|19426.19
18:52:57|19426.19
18:52:59|19431.62
18:53:00|19432.18
18:53:01|19434.13
18:53:02|19426.38
18:53:02|19430.93
18:53:04|19430.93
18:53:05|19422.53
18:53:06|19422.53
18:53:07|19430.97
18:53:08|19431.52
18:53:08|19431.52
18:53:11|19431.52
18:53:11|19428.28
18:53:12|19428.28
18:53:13|19428.4
18:53:14|19425.56
18:53:15|19430.93
18:53:16|19430.93
18:53:17|19430.93
18:53:18|19430.93
18:53:19|19433.78
18:53:20|19433.78
18:53:21|19433.78
18:53:22|19429.57
18:53:23|19429.57
18:53:24|19435.44
18:53:26|19435.44
18:53:27|19435.44
18:53:27|19435.44
18:53:28|19435.44
18:53:29|19435.44
18:53:31|19425.46
18:53:31|19425.46
18:53:32|19425.46
18:53:34|19422.68
18:53:35|19422.56
18:53:36|19422.37
18:53:37|19419.31
18:53:38|19419.31
18:53:39|19419.31
18:53:40|19418.78
18:53:41|19418.78
18:53:42|19418.78
18:53:43|19415.53
18:53:44|19415.53
18:53:45|19412.73
18:53:47|19416.25
18:53:47|19416.23
18:53:48|19416.23
18:53:50|19419.21
18:53:50|19419.21
18:53:52|19412.86
18:53:53|19412.86
18:53:54|19412.86
18:53:55|19417.72
18:53:56|19417.72
18:53:58|19420.28
18:53:58|19420.28
18:54:00|19423.55
18:54:01|19423.55
18:54:03|19423.52
18:54:04|19422.08
18:54:05|19425.64
18:54:06|19425.64
18:54:07|19425.64
18:54:08|19425.64
18:54:09|19426.17
18:54:10|19426.17
18:54:11|19426.17
18:54:13|19418.33
18:54:14|19418.33
18:54:15|19427.6
18:54:16|19420.39
18:54:18|19420.39
18:54:18|19420.39
18:54:19|19419.95
18:54:20|19419.95
18:54:21|19422.45
18:54:23|19418.03
18:54:24|19418.03
18:54:25|19418.03
18:54:27|19418.2
18:54:27|19418.2
18:54:28|19422.36
18:54:29|19422.36
18:54:30|19422.36
18:54:31|19422.36
18:54:32|19422.36
18:54:33|19422.36
18:54:34|19422.36
18:54:35|19422.36
18:54:36|19422.36
18:54:37|19418.53
18:54:38|19418.53
18:54:39|19426.19
18:54:40|19426.19
18:54:41|19426.19
18:54:42|19419.05
18:54:43|19419.05
18:54:44|19429.04
18:54:45|19429.04
18:54:46|19429.04
18:54:47|19429.04
18:54:48|19429.04
18:54:49|19429.04
18:54:50|19429.04
18:54:51|19429.04
18:54:52|19426.41
18:54:53|19426.41
18:54:54|19426.41
18:54:55|19426.41
18:54:56|19426.41
18:54:58|19429.
18:55:00|19429.
18:55:01|19429.
18:55:02|19429.
18:55:03|19429.
18:55:05|19423.72
18:55:05|19429.
18:55:06|19423.78
18:55:07|19423.78
18:55:08|19423.78
18:55:09|19423.78
18:55:11|19423.78
18:55:12|19420.82
18:55:13|19419.
18:55:14|19424.88
18:55:15|19424.88
18:55:16|19424.88
18:55:17|19413.14
18:55:18|19416.99
18:55:19|19416.99
18:55:19|19416.99
18:55:21|19416.99
18:55:22|19416.99
18:55:23|19416.99
18:55:23|19414.92
18:55:25|19414.92
18:55:26|19414.92
18:55:27|19405.07
18:55:28|19405.07
18:55:29|19405.07
18:55:29|19411.33
18:55:31|19402.61
18:55:32|19402.61
18:55:33|19409.46
18:55:34|19409.46
18:55:34|19409.46
18:55:35|19409.46
18:55:37|19409.46
18:55:37|19409.46
18:55:38|19409.46
18:55:39|19410.35
18:55:41|19410.35
18:55:42|19410.35
18:55:43|19410.35
18:55:44|19410.35
18:55:45|19408.84
18:55:46|19408.84
18:55:47|19408.84
18:55:47|19408.84
18:55:49|19408.84
18:55:49|19408.84
18:55:51|19410.71
18:55:52|19404.58
18:55:53|19412.31
18:55:54|19412.91
18:55:55|19412.91
18:55:56|19412.91
18:55:57|19413.16
18:55:57|19413.16
18:56:00|19407.32
18:56:01|19407.32
18:56:03|19407.32
18:56:04|19411.34
18:56:06|19411.34
18:56:06|19411.34
18:56:07|19404.16
18:56:08|19404.16
18:56:09|19400.78
18:56:10|19400.78
18:56:11|19401.5
18:56:12|19398.34
18:56:13|19398.75
18:56:14|19395.34
18:56:16|19400.27
18:56:16|19394.66
18:56:18|19394.66
18:56:19|19394.66
18:56:20|19392.99
18:56:21|19392.99
18:56:22|19392.99
18:56:23|19390.08
18:56:24|19390.
18:56:25|19393.49
18:56:27|19393.46
18:56:27|19393.43
18:56:28|19392.75
18:56:29|19395.21
18:56:30|19395.21
18:56:32|19398.36
18:56:32|19401.42
18:56:34|19401.42
18:56:35|19402.06
18:56:36|19402.06
18:56:36|19400.09
18:56:38|19400.09
18:56:39|19399.97
18:56:39|19399.97
18:56:41|19399.97
18:56:42|19402.03
18:56:43|19402.03
18:56:44|19407.47
18:56:44|19407.47
18:56:45|19400.
18:56:47|19400.
18:56:47|19397.79
18:56:49|19397.79
18:56:49|19397.79
18:56:51|19397.79
18:56:52|19395.07
18:56:52|19395.07
18:56:54|19404.53
18:56:54|19404.53
18:56:55|19404.53
18:56:57|19404.53
18:56:58|19404.53
18:56:59|19404.72
18:57:01|19397.89
18:57:01|19404.7
18:57:03|19404.7
18:57:05|19404.7
18:57:06|19404.7
18:57:08|19404.7
18:57:08|19396.64
18:57:09|19392.38
18:57:10|19392.38
18:57:12|19398.59
18:57:13|19398.59
18:57:14|19398.59
18:57:16|19404.6
18:57:16|19404.61
18:57:17|19404.62
18:57:18|19404.62
18:57:19|19404.72
18:57:20|19407.12
18:57:22|19409.98
18:57:23|19415.48
18:57:24|19415.48
18:57:25|19415.48
18:57:26|19411.25
18:57:27|19409.87
18:57:28|19409.87
18:57:29|19417.96
18:57:30|19417.96
18:57:31|19422.46
18:57:32|19422.46
18:57:33|19419.33
18:57:34|19419.33
18:57:35|19419.33
18:57:36|19419.33
18:57:37|19419.33
18:57:38|19416.67
18:57:39|19416.67
18:57:40|19416.67
18:57:41|19416.67
18:57:42|19415.56
18:57:43|19419.66
18:57:44|19419.66
18:57:45|19419.66
18:57:46|19421.31
18:57:47|19421.31
18:57:48|19423.29
18:57:49|19423.29
18:57:50|19423.29
18:57:51|19419.86
18:57:52|19421.
18:57:53|19416.83
18:57:54|19416.83
18:57:55|19416.87
18:57:56|19416.97
18:57:57|19416.97
18:57:58|19416.97
18:57:59|19416.97
18:58:00|19419.88
18:58:02|19419.88
18:58:02|19419.88
18:58:04|19419.88
18:58:04|19419.88
18:58:06|19419.88
18:58:07|19415.18
18:58:09|19415.18
18:58:09|19417.61
18:58:11|19414.47
18:58:12|19421.72
18:58:13|19425.66
18:58:14|19426.95
18:58:15|19426.95
18:58:16|19426.95
18:58:18|19422.11
18:58:19|19422.11
18:58:20|19422.11
18:58:21|19422.1
18:58:22|19422.1
18:58:23|19419.04
18:58:24|19419.04
18:58:25|19419.04
18:58:26|19425.59
18:58:27|19425.59
18:58:28|19427.51
18:58:29|19423.08
18:58:30|19423.08
18:58:31|19423.08
18:58:32|19423.08
18:58:33|19423.08
18:58:34|19423.08
18:58:35|19423.48
18:58:36|19423.48
18:58:37|19423.48
18:58:38|19423.08
18:58:39|19423.08
18:58:40|19423.08
18:58:41|19416.58
18:58:42|19419.39
18:58:43|19419.39
18:58:44|19413.69
18:58:45|19413.69
18:58:46|19412.3
18:58:47|19413.41
18:58:48|19412.32
18:58:49|19410.34
18:58:50|19412.25
18:58:51|19411.33
18:58:53|19411.33
18:58:53|19411.33
18:58:54|19413.71
18:58:55|19408.08
18:58:57|19413.64
18:58:57|19413.64
18:58:59|19413.64
18:59:00|19413.64
18:59:00|19413.64
18:59:01|19413.64
18:59:03|19404.74
18:59:04|19404.74
18:59:05|19404.74
18:59:06|19405.43
18:59:07|19407.27
18:59:08|19407.27
18:59:09|19411.46
18:59:10|19411.46
18:59:12|19411.46
18:59:13|19412.33
18:59:14|19412.33
18:59:15|19412.33
18:59:16|19411.89
18:59:17|19411.88
18:59:18|19411.88
18:59:20|19410.07
18:59:20|19410.07
18:59:22|19407.87
18:59:22|19407.87
18:59:23|19407.87
18:59:24|19407.87
18:59:25|19408.88
18:59:27|19408.88
18:59:28|19404.41
18:59:28|19404.41
18:59:29|19404.41
18:59:30|19404.41
18:59:32|19404.41
18:59:32|19405.68
18:59:34|19405.68
18:59:35|19402.95
18:59:36|19406.72
18:59:36|19406.72
18:59:38|19406.72
18:59:39|19406.72
18:59:40|19406.72
18:59:40|19406.72
18:59:42|19406.72
18:59:42|19411.39
18:59:43|19411.39
18:59:44|19411.39
18:59:45|19411.39
18:59:46|19411.39
18:59:47|19411.39
18:59:48|19411.39
18:59:49|19405.7
18:59:50|19405.7
18:59:51|19405.7
18:59:53|19405.7
18:59:54|19405.7
18:59:54|19411.35
18:59:55|19411.35
18:59:57|19411.35
18:59:57|19402.22
18:59:58|19405.14
18:59:59|19405.14
19:00:00|19405.14
19:00:01|19405.14
19:00:03|19404.69
19:00:04|19406.67
19:00:06|19401.07
19:00:06|19401.07
19:00:08|19401.07
19:00:09|19401.07
19:00:10|19406.04
19:00:11|19406.04
19:00:12|19404.72
19:00:13|19404.72
19:00:14|19400.51
19:00:15|19403.77
19:00:17|19407.99
19:00:18|19407.99
19:00:19|19407.64
19:00:19|19403.04
19:00:21|19403.04
19:00:21|19407.99
19:00:23|19408.
19:00:23|19408.
19:00:25|19405.48
19:00:26|19405.48
19:00:27|19402.92
19:00:28|19402.92
19:00:29|19402.92
19:00:30|19400.34
19:00:31|19400.3
19:00:32|19400.3
19:00:33|19398.75
19:00:34|19391.61
19:00:35|19394.
19:00:36|19391.61
19:00:37|19391.57
19:00:38|19391.17
19:00:39|19391.17
19:00:40|19389.26
19:00:41|19389.26
19:00:42|19389.26
19:00:43|19389.38
19:00:44|19388.4
19:00:45|19388.54
19:00:46|19386.14
19:00:47|19386.14
19:00:48|19380.
19:00:49|19380.
19:00:50|19387.11
19:00:51|19385.44
19:00:52|19387.51
19:00:53|19390.52
19:00:54|19391.66
19:00:55|19394.06
19:00:56|19394.06
19:00:57|19396.62
19:00:58|19390.69
19:00:59|19393.28
19:01:00|19393.28
19:01:01|19393.28
19:01:02|19393.28
19:01:03|19390.77
19:01:05|19387.39
19:01:07|19393.28
19:01:08|19391.55
19:01:08|19386.59
19:01:10|19385.55
19:01:10|19384.82
19:01:12|19381.53
19:01:13|19384.64
19:01:14|19385.82
19:01:14|19385.82
19:01:16|19382.58
19:01:17|19382.61
19:01:18|19382.61
19:01:19|19389.58
19:01:20|19389.58
19:01:21|19389.58
19:01:22|19389.58
19:01:23|19385.51
19:01:24|19385.51
19:01:24|19385.51
19:01:26|19391.1
19:01:27|19384.14
19:01:28|19389.04
19:01:29|19389.04
19:01:30|19379.4
19:01:31|19382.74
19:01:32|19382.77
19:01:33|19382.77
19:01:34|19382.77
19:01:35|19389.37
19:01:36|19389.37
19:01:37|19389.37
19:01:38|19389.37
19:01:39|19389.37
19:01:40|19389.37
19:01:40|19389.37
19:01:42|19389.37
19:01:43|19381.39
19:01:44|19381.37
19:01:45|19381.37
19:01:46|19381.37
19:01:47|19378.53
19:01:47|19382.86
19:01:49|19382.86
19:01:50|19382.9
19:01:51|19382.9
19:01:52|19382.9
19:01:53|19382.9
19:01:53|19382.9
19:01:55|19382.9
19:01:56|19387.91
19:01:57|19383.72
19:01:58|19383.72
19:01:59|19383.72
19:01:59|19383.72
19:02:01|19383.72
19:02:02|19383.72
19:02:03|19384.98
19:02:04|19384.98
19:02:06|19384.99
19:02:07|19394.27
19:02:08|19394.27
19:02:10|19394.27
19:02:11|19395.45
19:02:13|19389.34
19:02:14|19388.79
19:02:15|19388.79
19:02:17|19388.79
19:02:17|19388.79
19:02:19|19388.79
19:02:20|19388.79
19:02:22|19388.79
19:02:22|19388.79
19:02:23|19388.79
19:02:25|19387.72
19:02:25|19387.72
19:02:27|19387.72
19:02:27|19387.72
19:02:29|19387.74
19:02:29|19387.74
19:02:31|19394.92
19:02:32|19384.91
19:02:34|19384.91
19:02:34|19383.55
19:02:35|19383.55
19:02:36|19383.55
19:02:37|19381.14
19:02:38|19381.98
19:02:39|19382.86
19:02:40|19384.44
19:02:41|19384.44
19:02:42|19379.94
19:02:43|19377.63
19:02:44|19377.63
19:02:45|19382.59
19:02:46|19382.59
19:02:47|19382.59
19:02:48|19387.06
19:02:49|19376.29
19:02:50|19376.29
19:02:51|19376.29
19:02:52|19384.57
19:02:53|19377.39
19:02:54|19377.39
19:02:55|19371.21
19:02:56|19371.21
19:02:57|19371.21
19:02:58|19371.21
19:02:59|19373.03
19:03:00|19373.03
19:03:01|19373.03
19:03:02|19373.03
19:03:03|19373.03
19:03:04|19371.
19:03:05|19379.59
19:03:07|19369.56
19:03:07|19369.56
19:03:09|19369.56
19:03:10|19369.56
19:03:10|19369.56
19:03:11|19369.56
19:03:13|19378.49
19:03:13|19378.47
19:03:15|19383.13
19:03:15|19383.26
19:03:18|19383.26
19:03:18|19388.9
19:03:19|19383.28
19:03:20|19389.29
19:03:21|19389.76
19:03:22|19389.76
19:03:23|19392.36
19:03:24|19392.36
19:03:25|19392.36
19:03:26|19393.65
19:03:27|19393.65
19:03:28|19386.01
19:03:29|19384.35
19:03:30|19384.35
19:03:31|19384.35
19:03:32|19384.35
19:03:33|19384.35
19:03:35|19379.84
19:03:36|19379.84
19:03:37|19379.84
19:03:37|19378.6
19:03:38|19378.6
19:03:40|19378.6
19:03:41|19378.69
19:03:42|19378.69
19:03:42|19385.31
19:03:43|19393.42
19:03:45|19381.56
19:03:46|19381.56
19:03:46|19381.56
19:03:47|19385.95
19:03:49|19385.95
19:03:50|19385.95
19:03:50|19385.95
19:03:52|19386.04
19:03:53|19386.04
19:03:54|19380.54
19:03:55|19380.54
19:03:56|19382.09
19:03:57|19379.61
19:03:58|19378.35
19:03:59|19381.19
19:04:00|19382.35
19:04:00|19382.35
19:04:02|19381.37
19:04:02|19377.8
19:04:04|19377.8
19:04:06|19377.8
19:04:07|19382.45
19:04:07|19382.45
19:04:09|19382.45
19:04:11|19382.45
19:04:11|19382.45
19:04:12|19382.45
19:04:14|19386.12
19:04:15|19386.12
19:04:17|19386.12
19:04:17|19386.12
19:04:18|19386.12
19:04:20|19390.04
19:04:20|19390.04
19:04:21|19390.04
19:04:22|19390.04
19:04:24|19390.04
19:04:25|19391.98
19:04:26|19391.98
19:04:27|19391.98
19:04:28|19391.98
19:04:28|19391.98
19:04:30|19391.98
19:04:32|19391.98
19:04:32|19391.98
19:04:33|19389.43
19:04:34|19389.43
19:04:35|19386.52
19:04:36|19385.79
19:04:37|19383.57
19:04:38|19381.64
19:04:39|19379.24
19:04:40|19379.25
19:04:41|19379.25
19:04:42|19379.25
19:04:43|19386.67
19:04:44|19386.67
19:04:45|19386.67
19:04:46|19386.67
19:04:47|19386.67
19:04:48|19386.67
19:04:49|19378.29
19:04:50|19378.29
19:04:51|19378.29
19:04:52|19378.29
19:04:53|19378.29
19:04:54|19376.51
19:04:55|19376.51
19:04:56|19376.51
19:04:57|19376.51
19:04:59|19378.29
19:05:00|19378.25
19:05:01|19374.82
19:05:02|19374.51
19:05:03|19374.51
19:05:04|19374.51
19:05:05|19374.51
19:05:06|19382.1
19:05:07|19373.13
19:05:09|19371.71
19:05:10|19371.71
19:05:12|19375.74
19:05:13|19371.72
19:05:14|19371.72
19:05:15|19371.72
19:05:16|19371.72
19:05:17|19371.09
19:05:18|19371.09
19:05:19|19373.92
19:05:20|19373.92
19:05:21|19365.63
19:05:22|19365.63
19:05:23|19365.63
19:05:25|19368.01
19:05:26|19366.63
19:05:26|19366.64
19:05:27|19366.64
19:05:28|19369.58
19:05:30|19370.83
19:05:31|19370.83
19:05:32|19362.38
19:05:33|19362.38
19:05:34|19362.38
19:05:35|19372.14
19:05:36|19374.09
19:05:38|19374.09
19:05:38|19374.09
19:05:40|19376.69
19:05:40|19376.69
19:05:41|19376.69
19:05:43|19376.69
19:05:43|19376.69
19:05:45|19371.87
19:05:46|19379.28
19:05:47|19379.28
19:05:48|19379.28
19:05:49|19379.26
19:05:50|19379.26
19:05:51|19372.05
19:05:52|19378.61
19:05:53|19372.33
19:05:54|19372.32
19:05:55|19371.8
19:05:56|19368.04
19:05:57|19368.04
19:05:58|19368.22
19:05:59|19368.22
19:06:00|19368.22
19:06:01|19370.68
19:06:02|19367.77
19:06:03|19367.77
19:06:04|19366.39
19:06:05|19366.12
19:06:06|19366.12
19:06:07|19366.12
19:06:08|19373.98
19:06:09|19373.98
19:06:11|19375.92
19:06:12|19367.72
19:06:13|19362.93
19:06:15|19367.87
19:06:15|19370.
19:06:17|19370.
19:06:17|19370.
19:06:19|19370.
19:06:20|19370.
19:06:21|19366.
19:06:22|19366.
19:06:23|19371.38
19:06:24|19376.99
19:06:25|19376.82
19:06:27|19376.82
19:06:28|19376.82
19:06:28|19378.43
19:06:30|19378.43
19:06:31|19386.34
19:06:32|19386.34
19:06:33|19386.34
19:06:34|19386.34
19:06:35|19386.71
19:06:36|19386.71
19:06:37|19386.35
19:06:38|19386.35
19:06:39|19386.35
19:06:40|19383.35
19:06:41|19379.93
19:06:42|19379.93
19:06:43|19379.93
19:06:44|19379.93
19:06:45|19390.76
19:06:46|19390.76
19:06:47|19390.76
19:06:48|19390.76
19:06:49|19390.76
19:06:50|19390.76
19:06:52|19390.76
19:06:53|19392.8
19:06:53|19392.8
19:06:55|19393.79
19:06:56|19393.79
19:06:56|19393.79
19:06:57|19393.79
19:06:58|19392.8
19:06:59|19392.8
19:07:01|19392.8
19:07:02|19392.8
19:07:03|19392.8
19:07:04|19392.8
19:07:06|19392.8
19:07:07|19394.71
19:07:07|19394.71
19:07:09|19394.71
19:07:10|19394.71
19:07:12|19395.
19:07:13|19395.
19:07:15|19397.76
19:07:16|19398.63
19:07:17|19399.79
19:07:19|19403.77
19:07:20|19403.77
19:07:21|19401.55
19:07:23|19401.55
19:07:23|19401.55
19:07:25|19398.52
19:07:25|19398.52
19:07:27|19398.52
19:07:27|19398.52
19:07:28|19398.52
19:07:30|19398.52
19:07:31|19395.79
19:07:32|19394.32
19:07:33|19394.72
19:07:34|19394.31
19:07:35|19394.31
19:07:36|19394.31
19:07:37|19394.31
19:07:38|19395.79
19:07:39|19400.69
19:07:40|19400.69
19:07:41|19400.69
19:07:42|19397.72
19:07:43|19397.72
19:07:45|19397.72
19:07:45|19397.72
19:07:46|19397.72
19:07:47|19403.55
19:07:49|19403.55
19:07:49|19398.49
19:07:51|19398.49
19:07:52|19401.45
19:07:52|19397.29
19:07:54|19403.68
19:07:55|19403.68
19:07:55|19403.68
19:07:57|19406.37
19:07:58|19406.37
19:07:58|19410.7
19:07:59|19410.7
19:08:00|19413.57
19:08:01|19413.57
19:08:02|19410.18
19:08:03|19410.18
19:08:05|19420.82
19:08:06|19420.82
19:08:08|19420.51
19:08:08|19424.88
19:08:10|19416.09
19:08:11|19413.58
19:08:13|19419.15
19:08:14|19419.15
19:08:16|19417.25
19:08:17|19418.51
19:08:19|19412.85
19:08:20|19418.91
19:08:20|19419.81
19:08:22|19415.91
19:08:23|19415.91
19:08:24|19415.91
19:08:25|19415.91
19:08:26|19415.91
19:08:27|19415.91
19:08:28|19415.91
19:08:29|19415.91
19:08:30|19415.91
19:08:31|19415.91
19:08:32|19409.17
19:08:33|19415.88
19:08:34|19408.78
19:08:35|19408.78
19:08:36|19406.1
19:08:37|19405.72
19:08:38|19405.72
19:08:39|19405.72
19:08:40|19405.72
19:08:41|19407.53
19:08:42|19407.53
19:08:43|19405.73
19:08:44|19405.73
19:08:45|19405.73
19:08:46|19405.73
19:08:48|19405.73
19:08:49|19405.73
19:08:49|19407.57
19:08:51|19407.57
19:08:51|19407.57
19:08:53|19407.57
19:08:54|19407.57
19:08:55|19407.57
19:08:56|19406.47
19:08:57|19411.44
19:08:58|19411.44
19:08:59|19411.44
19:09:00|19411.44
19:09:01|19413.63
19:09:02|19413.63
19:09:03|19413.63
19:09:04|19413.63
19:09:05|19413.63
19:09:06|19413.63
19:09:07|19413.63
19:09:09|19415.54
19:09:10|19415.54
19:09:10|19415.13
19:09:12|19415.13
19:09:13|19415.13
19:09:15|19411.84
19:09:16|19411.84
19:09:18|19417.58
19:09:19|19417.58
19:09:20|19417.58
19:09:21|19417.58
19:09:23|19421.93
19:09:24|19421.93
19:09:25|19414.95
19:09:26|19414.95
19:09:27|19414.95
19:09:28|19414.95
19:09:28|19414.95
19:09:29|19414.95
19:09:30|19410.28
19:09:31|19407.28
19:09:32|19407.28
19:09:33|19407.41
19:09:34|19406.88
19:09:36|19406.88
19:09:36|19406.43
19:09:37|19406.43
19:09:39|19406.43
19:09:40|19404.07
19:09:41|19404.07
19:09:42|19404.07
19:09:43|19409.23
19:09:44|19409.23
19:09:45|19403.45
19:09:46|19403.45
19:09:47|19403.45
19:09:48|19403.45
19:09:49|19403.45
19:09:50|19403.45
19:09:51|19400.82
19:09:52|19400.23
19:09:53|19400.23
19:09:54|19400.23
19:09:55|19400.23
19:09:56|19400.23
19:09:57|19400.23
19:09:58|19400.23
19:09:59|19397.2
19:10:00|19397.2
19:10:01|19397.2
19:10:02|19397.2
19:10:03|19402.83
19:10:04|19404.14
19:10:05|19410.87
19:10:06|19412.81
19:10:07|19412.81
19:10:08|19404.71
19:10:09|19404.71
19:10:10|19404.71
19:10:11|19404.71
19:10:12|19410.06
19:10:14|19409.42
19:10:14|19409.42
19:10:16|19409.42
19:10:17|19409.42
19:10:18|19409.42
19:10:19|19413.42
19:10:20|19413.42
19:10:22|19413.42
19:10:23|19413.42
19:10:24|19409.32
19:10:26|19409.32
19:10:27|19409.32
19:10:28|19409.32
19:10:28|19409.32
19:10:30|19409.32
19:10:31|19409.32
19:10:32|19409.32
19:10:33|19409.32
19:10:34|19409.32
19:10:35|19409.32
19:10:35|19409.32
19:10:37|19411.42
19:10:37|19411.42
19:10:39|19411.42
19:10:39|19411.42
19:10:40|19411.42
19:10:42|19411.42
19:10:42|19411.42
19:10:44|19419.9
19:10:44|19419.9
19:10:46|19419.9
19:10:46|19419.9
19:10:48|19419.9
19:10:49|19419.9
19:10:50|19419.9
19:10:50|19419.9
19:10:52|19417.06
19:10:53|19417.06
19:10:54|19417.06
19:10:55|19419.55
19:10:56|19419.55
19:10:57|19424.37
19:10:58|19424.37
19:10:59|19424.37
19:11:00|19424.37
19:11:01|19424.46
19:11:02|19424.46
19:11:03|19424.46
19:11:04|19419.86
19:11:05|19419.86
19:11:06|19417.82
19:11:07|19417.82
19:11:08|19417.82
19:11:09|19417.82
19:11:10|19417.82
19:11:11|19415.05
19:11:12|19415.05
19:11:13|19415.05
19:11:15|19415.05
19:11:16|19415.05
19:11:17|19416.22
19:11:18|19412.72
19:11:20|19412.72
19:11:21|19412.72
19:11:22|19412.72
19:11:22|19412.72
19:11:24|19412.72
19:11:25|19412.72
19:11:26|19417.21
19:11:27|19417.21
19:11:28|19417.21
19:11:29|19417.21
19:11:30|19411.86
19:11:31|19411.86
19:11:32|19413.83
19:11:33|19413.83
19:11:34|19413.83
19:11:35|19417.62
19:11:36|19417.62
19:11:37|19417.62
19:11:38|19417.62
19:11:39|19423.54
19:11:40|19423.54
19:11:41|19423.54
19:11:42|19423.54
19:11:43|19423.54
19:11:44|19423.54
19:11:45|19423.51
19:11:46|19423.51
19:11:47|19423.51
19:11:48|19421.41
19:11:49|19421.41
19:11:50|19421.41
19:11:51|19421.41
19:11:52|19421.41
19:11:53|19419.99
19:11:54|19418.68
19:11:55|19417.81
19:11:56|19415.39
19:11:57|19415.39
19:11:58|19411.87
19:11:59|19411.87
19:12:00|19418.15
19:12:01|19417.17
19:12:02|19420.71
19:12:03|19422.88
19:12:04|19422.88
19:12:05|19422.88
19:12:06|19422.88
19:12:07|19422.88
19:12:08|19407.19
19:12:09|19407.19
19:12:10|19407.19
19:12:11|19408.01
19:12:12|19412.27
19:12:13|19412.27
19:12:14|19412.27
19:12:15|19412.27
19:12:16|19412.27
19:12:17|19412.27
19:12:18|19412.27
19:12:20|19412.27
19:12:21|19412.31
19:12:22|19412.31
19:12:23|19412.31
19:12:24|19412.31
19:12:25|19412.31
19:12:26|19412.31
19:12:27|19412.31
19:12:28|19412.31
19:12:29|19408.01
19:12:30|19408.01
19:12:31|19408.01
19:12:32|19408.01
19:12:33|19408.01
19:12:34|19407.4
19:12:35|19407.4
19:12:36|19407.4
19:12:37|19407.4
19:12:39|19407.4
19:12:39|19411.14
19:12:41|19411.14
19:12:42|19411.14
19:12:43|19411.14
19:12:43|19411.14
19:12:44|19409.65
19:12:46|19407.16
19:12:47|19406.89
19:12:47|19406.89
19:12:49|19405.48
19:12:50|19405.48
19:12:50|19405.48
19:12:51|19403.7
19:12:53|19403.7
19:12:54|19401.55
19:12:54|19401.55
19:12:55|19401.55
19:12:56|19401.55
19:12:58|19401.55
19:12:59|19406.48
19:13:00|19405.73
19:13:00|19405.73
19:13:01|19405.73
19:13:02|19410.9
19:13:03|19410.9
19:13:04|19410.9
19:13:06|19410.9
19:13:07|19410.9
19:13:08|19410.9
19:13:09|19414.35
19:13:10|19414.35
19:13:11|19418.84
19:13:12|19418.84
19:13:13|19415.47
19:13:14|19415.47
19:13:15|19415.47
19:13:17|19415.47
19:13:18|19415.47
19:13:19|19415.47
19:13:20|19415.47
19:13:22|19419.6
19:13:24|19421.19
19:13:25|19421.19
19:13:26|19423.39
19:13:27|19424.37
19:13:28|19424.37
19:13:29|19424.37
19:13:30|19424.37
19:13:31|19424.37
19:13:32|19424.37
19:13:33|19419.98
19:13:35|19418.89
19:13:35|19418.89
19:13:36|19418.89
19:13:37|19418.89
19:13:39|19418.89
19:13:40|19418.89
19:13:40|19418.89
19:13:41|19418.89
19:13:43|19418.89
19:13:44|19418.89
19:13:44|19419.41
19:13:46|19419.41
19:13:46|19419.41
19:13:47|19419.41
19:13:48|19423.74
19:13:50|19423.74
19:13:50|19418.7
19:13:51|19418.7
19:13:52|19418.7
19:13:54|19418.7
19:13:55|19415.51
19:13:56|19415.51
19:13:56|19415.51
19:13:58|19415.51
19:13:58|19415.51
19:13:59|19415.51
19:14:01|19424.51
19:14:02|19424.51
19:14:03|19423.75
19:14:03|19423.75
19:14:04|19416.57
19:14:06|19415.55
19:14:07|19415.55
19:14:08|19415.55
19:14:09|19415.55
19:14:09|19415.55
19:14:10|19415.55
19:14:12|19415.55
19:14:13|19417.28
19:14:14|19417.28
19:14:14|19419.89
19:14:16|19419.89
19:14:17|19419.89
19:14:18|19419.89
19:14:20|19419.89
19:14:20|19419.89
19:14:21|19419.89
19:14:23|19419.89
19:14:23|19419.89
19:14:24|19419.89
19:14:26|19419.89
19:14:26|19417.11
19:14:28|19417.11
19:14:28|19417.11
19:14:29|19422.5
19:14:30|19422.5
19:14:32|19422.5
19:14:33|19422.5
19:14:34|19424.37
19:14:35|19424.37
19:14:36|19424.37
19:14:37|19424.37
19:14:38|19424.37
19:14:39|19424.37
19:14:40|19424.37
19:14:41|19421.08
19:14:42|19421.08
19:14:43|19421.08
19:14:44|19421.08
19:14:45|19421.08
19:14:46|19419.68
19:14:47|19419.93
19:14:49|19418.12
19:14:50|19418.12
19:14:50|19418.12
19:14:52|19418.12
19:14:52|19419.89
19:14:54|19419.89
19:14:55|19419.89
19:14:56|19419.89
19:14:57|19424.89
19:14:58|19424.89
19:14:59|19419.38
19:15:00|19419.38
19:15:01|19419.38
19:15:02|19421.26
19:15:03|19421.26
19:15:04|19426.11
19:15:05|19424.96
19:15:06|19424.96
19:15:07|19424.96
19:15:08|19424.96
19:15:09|19421.08
19:15:10|19421.08
19:15:11|19421.08
19:15:12|19421.08
19:15:13|19420.73
19:15:14|19420.73
19:15:15|19420.73
19:15:16|19420.73
19:15:18|19424.81
19:15:19|19424.81
19:15:21|19424.81
19:15:22|19424.81
19:15:23|19422.95
19:15:24|19425.42
19:15:26|19428.78
19:15:27|19429.19
19:15:28|19426.8
19:15:29|19426.8
19:15:31|19426.8
19:15:32|19426.8
19:15:32|19426.8
19:15:33|19425.41
19:15:35|19423.2
19:15:36|19423.2
19:15:37|19423.2
19:15:39|19423.2
19:15:40|19423.6
19:15:41|19423.6
19:15:42|19423.6
19:15:43|19419.65
19:15:44|19419.65
19:15:44|19419.65
19:15:45|19419.65
19:15:46|19420.9
19:15:48|19420.9
19:15:49|19420.9
19:15:50|19420.9
19:15:51|19420.9
19:15:52|19420.9
19:15:52|19420.9
19:15:53|19420.9
19:15:54|19425.
19:15:56|19425.
19:15:57|19427.82
19:15:57|19427.82
19:15:59|19427.82
19:16:00|19427.82
19:16:00|19427.82
19:16:02|19419.57
19:16:03|19419.57
19:16:04|19431.93
19:16:05|19433.85
19:16:06|19433.85
19:16:07|19433.85
19:16:08|19434.71
19:16:09|19434.71
19:16:10|19437.04
19:16:11|19437.04
19:16:12|19438.88
19:16:13|19438.88
19:16:14|19438.88
19:16:15|19433.94
19:16:16|19428.03
19:16:17|19429.42
19:16:18|19427.71
19:16:20|19427.71
19:16:22|19425.17
19:16:22|19420.57
19:16:24|19427.43
19:16:24|19420.
19:16:26|19420.
19:16:27|19420.
19:16:29|19419.83
19:16:30|19424.38
19:16:31|19424.38
19:16:32|19424.38
19:16:32|19424.38
19:16:34|19415.59
19:16:35|19410.18
19:16:36|19410.18
19:16:37|19410.18
19:16:37|19410.18
19:16:39|19410.18
19:16:40|19411.36
19:16:41|19411.36
19:16:42|19411.36
19:16:43|19406.06
19:16:44|19406.06
19:16:45|19406.06
19:16:47|19408.28
19:16:48|19411.33
19:16:49|19411.33
19:16:50|19411.33
19:16:51|19413.18
19:16:52|19419.27
19:16:53|19419.27
19:16:54|19413.04
19:16:55|19413.04
19:16:56|19410.13
19:16:57|19410.13
19:16:58|19408.36
19:16:59|19408.36
19:17:00|19408.36
19:17:01|19408.95
19:17:02|19408.95
19:17:04|19408.95
19:17:05|19408.95
19:17:06|19411.53
19:17:07|19406.08
19:17:08|19406.08
19:17:09|19405.49
19:17:09|19405.49
19:17:11|19405.49
19:17:12|19402.95
19:17:13|19402.95
19:17:14|19400.5
19:17:15|19400.5
19:17:16|19400.5
19:17:17|19400.5
19:17:18|19399.99
19:17:19|19399.99
19:17:20|19399.99
19:17:22|19404.19
19:17:23|19402.1
19:17:25|19402.1
19:17:26|19402.1
19:17:27|19402.1
19:17:28|19402.1
19:17:29|19402.1
19:17:30|19402.1
19:17:31|19397.4
19:17:32|19404.33
19:17:33|19404.33
19:17:34|19404.33
19:17:35|19404.33
19:17:36|19404.33
19:17:37|19404.33
19:17:38|19404.33
19:17:39|19398.55
19:17:40|19398.55
19:17:41|19403.71
19:17:42|19403.01
19:17:43|19403.01
19:17:44|19391.24
19:17:45|19391.24
19:17:46|19391.24
19:17:48|19391.24
19:17:48|19393.44
19:17:50|19401.25
19:17:51|19401.25
19:17:52|19404.3
19:17:53|19404.3
19:17:54|19404.3
19:17:55|19401.65
19:17:55|19401.65
19:17:57|19401.65
19:17:58|19401.65
19:17:59|19401.65
19:18:00|19399.99
19:18:01|19399.99
19:18:02|19399.99
19:18:03|19399.99
19:18:04|19399.99
19:18:05|19399.99
19:18:06|19399.99
19:18:07|19399.99
19:18:08|19400.21
19:18:09|19393.23
19:18:10|19393.23
19:18:11|19393.23
19:18:12|19393.23
19:18:13|19397.32
19:18:14|19397.32
19:18:15|19399.64
19:18:16|19399.07
19:18:17|19399.07
19:18:18|19399.07
19:18:19|19399.07
19:18:20|19399.07
19:18:22|19399.07
19:18:22|19399.07
19:18:24|19399.07
19:18:26|19404.5
19:18:27|19404.5
19:18:28|19406.11
19:18:29|19409.39
19:18:30|19409.39
19:18:31|19409.39
19:18:32|19409.39
19:18:32|19399.99
19:18:34|19398.53
19:18:35|19398.53
19:18:37|19397.4
19:18:38|19397.4
19:18:38|19392.17
19:18:40|19392.17
19:18:41|19392.17
19:18:42|19392.17
19:18:43|19393.61
19:18:45|19393.61
19:18:47|19393.61
19:18:47|19396.18
19:18:48|19398.54
19:18:49|19398.54
19:18:50|19392.16
19:18:51|19397.72
19:18:53|19397.72
19:18:53|19397.72
19:18:54|19390.
19:18:55|19390.
19:18:56|19390.
19:18:57|19390.
19:18:58|19388.4
19:18:59|19388.4
19:19:00|19390.85
19:19:02|19390.85
19:19:03|19390.85
19:19:04|19393.61
19:19:05|19393.61
19:19:05|19396.19
19:19:07|19396.19
19:19:07|19396.19
19:19:09|19396.19
19:19:10|19396.19
19:19:11|19396.19
19:19:12|19396.19
19:19:13|19393.34
19:19:14|19399.55
19:19:14|19401.2
19:19:15|19401.2
19:19:17|19401.2
19:19:17|19401.2
19:19:19|19401.2
19:19:20|19401.2
19:19:21|19401.2
19:19:23|19395.26
19:19:23|19395.26
19:19:24|19395.26
19:19:25|19395.26
19:19:27|19394.54
19:19:28|19394.54
19:19:29|19392.12
19:19:30|19392.12
19:19:31|19392.12
19:19:33|19395.46
19:19:33|19395.46
19:19:34|19395.46
19:19:35|19395.46
19:19:36|19395.46
19:19:37|19395.46
19:19:38|19400.04
19:19:40|19400.04
19:19:41|19400.04
19:19:42|19400.04
19:19:43|19401.61
19:19:44|19401.61
19:19:45|19401.46
19:19:46|19404.75
19:19:47|19396.07
19:19:48|19396.07
19:19:49|19396.07
19:19:50|19396.07
19:19:51|19396.07
19:19:52|19401.48
19:19:54|19401.48
19:19:54|19403.26
19:19:56|19403.26
19:19:57|19403.26
19:19:58|19400.68
19:19:59|19400.68
19:20:00|19400.68
19:20:01|19400.68
19:20:02|19400.68
19:20:03|19400.26
19:20:04|19400.26
19:20:05|19400.26
19:20:07|19410.63
19:20:07|19409.63
19:20:09|19409.63
19:20:09|19409.63
19:20:10|19411.26
19:20:12|19410.75
19:20:14|19412.03
19:20:14|19412.03
19:20:15|19412.03
19:20:17|19409.54
19:20:17|19409.54
19:20:19|19410.91
19:20:19|19410.91
19:20:20|19410.38
19:20:21|19404.15
19:20:22|19404.15
19:20:24|19409.3
19:20:25|19409.3
19:20:26|19409.3
19:20:27|19409.3
19:20:29|19409.3
19:20:30|19411.6
19:20:31|19411.6
19:20:32|19411.6
19:20:34|19411.6
19:20:35|19411.6
19:20:36|19410.68
19:20:36|19411.68
19:20:37|19414.4
19:20:39|19418.41
19:20:40|19418.41
19:20:41|19418.41
19:20:42|19410.75
19:20:43|19410.75
19:20:44|19410.75
19:20:44|19413.23
19:20:46|19413.23
19:20:46|19413.23
19:20:47|19415.33
19:20:49|19415.33
19:20:49|19412.12
19:20:50|19412.12
19:20:51|19412.12
19:20:52|19412.12
19:20:53|19412.12
19:20:55|19410.72
19:20:55|19408.57
19:20:57|19411.43
19:20:58|19411.43
19:20:59|19411.43
19:21:00|19411.43
19:21:01|19411.43
19:21:01|19411.43
19:21:03|19411.43
19:21:04|19411.43
19:21:04|19411.43
19:21:05|19415.69
19:21:07|19415.69
19:21:07|19415.69
19:21:09|19410.41
19:21:10|19410.41
19:21:11|19410.41
19:21:12|19408.42
19:21:13|19408.42
19:21:14|19408.42
19:21:15|19408.42
19:21:16|19407.92
19:21:17|19407.92
19:21:18|19407.92
19:21:19|19407.92
19:21:20|19410.71
19:21:21|19410.71
19:21:22|19410.71
19:21:23|19410.71
19:21:25|19410.71
19:21:26|19410.71
19:21:27|19417.55
19:21:29|19413.29
19:21:30|19418.04
19:21:32|19420.78
19:21:32|19420.78
19:21:34|19423.8
19:21:35|19423.46
19:21:36|19423.8
19:21:37|19423.8
19:21:38|19419.21
19:21:39|19419.21
19:21:40|19417.99
19:21:41|19414.54
19:21:42|19414.54
19:21:43|19414.54
19:21:44|19414.73
19:21:45|19411.28
19:21:46|19411.28
19:21:48|19409.02
19:21:48|19409.02
19:21:50|19409.02
19:21:50|19412.22
19:21:51|19412.22
19:21:52|19412.22
19:21:54|19412.22
19:21:55|19412.22
19:21:56|19412.22
19:21:57|19414.48
19:21:58|19414.48
19:21:59|19414.48
19:22:00|19414.48
19:22:01|19411.77
19:22:02|19411.77
19:22:03|19411.77
19:22:04|19405.67
19:22:05|19405.67
19:22:07|19403.42
19:22:08|19403.42
19:22:09|19403.42
19:22:10|19401.96
19:22:10|19403.86
19:22:12|19403.86
19:22:12|19403.86
19:22:13|19403.86
19:22:15|19403.86
19:22:16|19403.86
19:22:17|19403.86
19:22:17|19403.86
19:22:19|19403.86
19:22:19|19403.86
19:22:20|19403.86
19:22:22|19403.86
19:22:23|19403.86
19:22:24|19395.7
19:22:25|19399.38
19:22:26|19399.38
19:22:28|19399.38
19:22:28|19399.38
19:22:29|19399.38
19:22:31|19400.79
19:22:32|19403.45
19:22:34|19403.45
19:22:35|19403.45
19:22:35|19403.45
19:22:37|19398.36
19:22:38|19405.74
19:22:39|19405.74
19:22:40|19405.74
19:22:41|19405.74
19:22:42|19405.74
19:22:43|19405.74
19:22:44|19405.74
19:22:46|19405.74
19:22:46|19413.25
19:22:48|19413.25
19:22:49|19412.91
19:22:50|19412.91
19:22:50|19412.91
19:22:52|19412.91
19:22:53|19412.91
19:22:54|19412.91
19:22:54|19414.
19:22:55|19414.
19:22:56|19414.38
19:22:58|19414.38
19:22:59|19414.38
19:23:00|19414.38
19:23:01|19414.38
19:23:02|19414.38
19:23:03|19414.38
19:23:04|19414.38
19:23:06|19418.49
19:23:07|19419.3
19:23:07|19419.3
19:23:09|19415.09
19:23:10|19419.3
19:23:11|19419.3
19:23:12|19420.71
19:23:13|19414.68
19:23:14|19414.68
19:23:15|19414.68
19:23:16|19414.68
19:23:17|19414.28
19:23:18|19414.28
19:23:19|19414.28
19:23:21|19412.46
19:23:21|19412.46
19:23:23|19412.46
19:23:23|19409.5
19:23:24|19409.5
19:23:26|19408.74
19:23:28|19413.49
19:23:29|19406.52
19:23:30|19406.52
19:23:31|19412.12
19:23:32|19412.12
19:23:33|19412.12
19:23:34|19412.12
19:23:35|19416.1
19:23:36|19416.25
19:23:37|19416.25
19:23:38|19416.25
19:23:39|19416.25
19:23:41|19410.11
19:23:42|19410.11
19:23:43|19410.11
19:23:44|19410.11
19:23:45|19410.11
19:23:46|19410.11
19:23:47|19409.92
19:23:48|19409.92
19:23:50|19409.92
19:23:51|19409.92
19:23:52|19414.97
19:23:52|19407.43
19:23:54|19407.43
19:23:54|19407.43
19:23:56|19407.43
19:23:57|19407.43
19:23:57|19407.43
19:23:59|19407.43
19:24:00|19407.43
19:24:02|19409.22
19:24:02|19409.22
19:24:03|19409.22
19:24:04|19409.22
19:24:06|19412.
19:24:07|19409.22
19:24:08|19409.22
19:24:08|19409.22
19:24:10|19409.22
19:24:11|19409.22
19:24:12|19409.22
19:24:13|19409.22
19:24:14|19408.
19:24:15|19408.
19:24:16|19408.
19:24:17|19408.
19:24:18|19404.31
19:24:19|19405.32
19:24:19|19405.32
19:24:20|19408.44
19:24:22|19408.44
19:24:23|19408.44
19:24:23|19408.44
19:24:25|19408.44
19:24:27|19408.44
19:24:27|19408.44
19:24:28|19408.44
19:24:29|19408.44
19:24:30|19408.44
19:24:31|19408.44
19:24:33|19408.44
19:24:34|19411.25
19:24:36|19411.25
19:24:37|19411.25
19:24:38|19405.38
19:24:39|19405.38
19:24:40|19411.78
19:24:42|19414.09
19:24:42|19417.95
19:24:43|19417.95
19:24:44|19415.22
19:24:45|19411.69
19:24:46|19414.66
19:24:47|19414.66
19:24:48|19414.66
19:24:49|19414.66
19:24:50|19411.83
19:24:51|19408.53
19:24:52|19408.53
19:24:54|19408.53
19:24:56|19408.53
19:24:56|19409.92
19:24:57|19409.92
19:24:58|19404.
19:24:59|19404.
19:25:00|19404.
19:25:01|19404.
19:25:02|19404.
19:25:03|19403.42
19:25:04|19403.42
19:25:05|19403.42
19:25:06|19404.93
19:25:07|19404.93
19:25:09|19395.58
19:25:10|19395.58
19:25:11|19395.65
19:25:11|19393.81
19:25:13|19393.81
19:25:14|19393.81
19:25:14|19392.98
19:25:15|19397.69
19:25:17|19397.69
19:25:18|19397.69
19:25:19|19399.31
19:25:20|19399.31
19:25:20|19399.31
19:25:22|19399.31
19:25:23|19399.31
19:25:25|19397.7
19:25:26|19392.71
19:25:27|19399.99
19:25:29|19400.19
19:25:30|19400.19
19:25:32|19400.19
19:25:32|19400.19
19:25:33|19397.21
19:25:35|19397.21
19:25:36|19397.21
19:25:37|19397.21
19:25:38|19396.91
19:25:38|19396.91
19:25:40|19396.91
19:25:41|19396.91
19:25:42|19396.91
19:25:44|19394.88
19:25:44|19390.02
19:25:45|19390.02
19:25:46|19390.02
19:25:47|19398.32
19:25:48|19398.32
19:25:49|19398.32
19:25:50|19401.14
19:25:52|19401.14
19:25:52|19402.96
19:25:53|19403.19
19:25:54|19403.19
19:25:55|19403.19
19:25:57|19403.19
19:25:57|19403.28
19:25:58|19403.28
19:25:59|19403.28
19:26:00|19403.28
19:26:02|19396.32
19:26:03|19396.32
19:26:05|19396.32
19:26:05|19396.32
19:26:07|19396.32
19:26:08|19396.32
19:26:08|19396.32
19:26:09|19396.32
19:26:11|19396.32
19:26:11|19396.32
19:26:12|19401.
19:26:13|19401.
19:26:15|19395.34
19:26:16|19395.34
19:26:17|19395.34
19:26:18|19403.39
19:26:19|19403.39
19:26:20|19406.07
19:26:21|19406.07
19:26:22|19406.07
19:26:23|19406.07
19:26:24|19406.07
19:26:25|19406.07
19:26:26|19406.07
19:26:27|19406.07
19:26:27|19406.07
19:26:30|19402.53
19:26:31|19402.71
19:26:33|19402.71
19:26:34|19402.71
19:26:36|19402.71
19:26:36|19402.71
19:26:37|19402.71
19:26:38|19402.71
19:26:40|19402.71
19:26:40|19402.71
19:26:42|19402.71
19:26:42|19402.71
19:26:45|19402.71
19:26:46|19402.71
19:26:47|19402.71
19:26:48|19402.71
19:26:50|19402.71
19:26:50|19402.71
19:26:51|19403.51
19:26:52|19403.51
19:26:53|19403.51
19:26:54|19408.82
19:26:55|19408.82
19:26:56|19401.68
19:26:57|19402.53
19:26:58|19402.53
19:27:00|19399.17
19:27:01|19399.17
19:27:02|19399.21
19:27:04|19399.22
19:27:04|19399.22
19:27:05|19399.22
19:27:06|19399.22
19:27:07|19399.22
19:27:08|19399.22
19:27:09|19399.22
19:27:10|19399.22
19:27:11|19399.22
19:27:12|19404.58
19:27:13|19404.58
19:27:14|19404.58
19:27:15|19404.58
19:27:16|19399.74
19:27:17|19399.74
19:27:18|19399.74
19:27:19|19399.74
19:27:20|19399.74
19:27:21|19399.74
19:27:22|19399.74
19:27:23|19399.74
19:27:24|19399.74
19:27:25|19399.74
19:27:26|19408.7
19:27:27|19410.
19:27:28|19410.
19:27:29|19410.
19:27:31|19403.62
19:27:31|19403.62
19:27:33|19403.62
19:27:34|19403.62
19:27:36|19404.33
19:27:36|19404.33
19:27:37|19404.33
19:27:38|19404.33
19:27:39|19404.33
19:27:40|19408.78
19:27:41|19408.78
19:27:43|19409.81
19:27:44|19409.81
19:27:45|19407.14
19:27:47|19407.14
19:27:47|19407.14
19:27:48|19407.14
19:27:49|19407.14
19:27:50|19407.14
19:27:51|19407.14
19:27:52|19407.14
19:27:54|19411.17
19:27:54|19411.17
19:27:57|19417.22
19:27:57|19417.47
19:27:58|19417.49
19:27:59|19417.49
19:28:00|19417.49
19:28:02|19411.21
19:28:02|19417.35
19:28:05|19417.35
19:28:06|19417.35
19:28:06|19417.35
19:28:07|19410.15
19:28:08|19410.15
19:28:10|19410.15
19:28:11|19410.18
19:28:12|19416.82
19:28:13|19416.82
19:28:14|19410.34
19:28:15|19417.35
19:28:16|19420.28
19:28:17|19420.28
19:28:18|19421.
19:28:19|19426.3
19:28:20|19426.3
19:28:21|19420.69
19:28:22|19420.3
19:28:23|19426.6
19:28:24|19423.13
19:28:25|19427.29
19:28:26|19427.17
19:28:27|19426.14
19:28:28|19426.14
19:28:29|19425.16
19:28:30|19418.53
19:28:32|19425.16
19:28:33|19427.74
19:28:35|19427.74
19:28:36|19444.34
19:28:37|19430.75
19:28:39|19427.93
19:28:40|19427.93
19:28:41|19427.93
19:28:42|19427.93
19:28:42|19426.94
19:28:43|19426.94
19:28:44|19430.87
19:28:45|19427.
19:28:46|19427.
19:28:47|19425.1
19:28:49|19425.1
19:28:50|19425.7
19:28:50|19425.7
19:28:52|19425.7
19:28:53|19429.45
19:28:54|19430.41
19:28:55|19430.41
19:28:56|19428.17
19:28:57|19427.45
19:28:58|19427.45
19:29:00|19433.62
19:29:00|19433.62
19:29:02|19429.7
19:29:03|19427.68
19:29:04|19427.68
19:29:05|19423.71
19:29:06|19426.51
19:29:07|19430.95
19:29:08|19434.18
19:29:09|19434.18
19:29:10|19427.9
19:29:12|19425.8
19:29:12|19425.8
19:29:13|19425.8
19:29:15|19425.8
19:29:16|19425.8
19:29:16|19425.8
19:29:17|19425.8
19:29:19|19425.8
19:29:20|19425.8
19:29:20|19425.8
19:29:22|19432.17
19:29:23|19433.6
19:29:24|19434.22
19:29:25|19429.12
19:29:26|19429.12
19:29:27|19429.12
19:29:28|19436.46
19:29:29|19433.09
19:29:30|19432.89
19:29:31|19432.89
19:29:33|19430.96
19:29:33|19430.96
19:29:35|19430.96
19:29:37|19430.96
19:29:37|19431.39
19:29:39|19429.76
19:29:40|19428.77
19:29:42|19426.98
19:29:43|19434.89
19:29:44|19434.89
19:29:46|19437.41
19:29:47|19437.41
19:29:48|19437.41
19:29:49|19434.35
19:29:50|19431.95
19:29:51|19437.99
19:29:52|19433.48
19:29:53|19440.34
19:29:54|19440.34
19:29:55|19433.5
19:29:56|19432.17
19:29:57|19432.17
19:29:58|19432.17
19:29:59|19432.17
19:30:00|19432.17
19:30:01|19432.17
19:30:02|19432.17
19:30:03|19432.17
19:30:04|19432.17
19:30:05|19431.98
19:30:06|19430.23
19:30:07|19430.22
19:30:09|19430.23
19:30:10|19430.
19:30:11|19435.35
19:30:12|19435.35
19:30:13|19432.
19:30:14|19429.95
19:30:15|19429.95
19:30:16|19429.97
19:30:17|19429.97
19:30:18|19429.94
19:30:19|19436.14
19:30:20|19436.14
19:30:21|19436.14
19:30:22|19438.6
19:30:23|19438.6
19:30:24|19434.47
19:30:25|19440.
19:30:26|19440.
19:30:27|19440.
19:30:28|19440.
19:30:29|19440.
19:30:30|19440.
19:30:31|19440.
19:30:32|19440.
19:30:33|19440.
19:30:35|19440.
19:30:36|19440.
19:30:37|19434.35
19:30:39|19434.35
19:30:40|19434.35
19:30:41|19434.35
19:30:42|19434.35
19:30:43|19430.98
19:30:44|19430.98
19:30:46|19430.98
19:30:46|19435.49
19:30:48|19435.49
19:30:48|19435.49
19:30:49|19435.49
19:30:50|19435.49
19:30:52|19435.49
19:30:53|19435.49
19:30:54|19429.58
19:30:55|19434.94
19:30:56|19434.94
19:30:57|19434.94
19:30:58|19434.94
19:30:59|19427.39
19:31:00|19435.01
19:31:01|19428.76
19:31:02|19428.76
19:31:03|19428.79
19:31:04|19427.33
19:31:05|19427.33
19:31:06|19428.79
19:31:07|19428.79
19:31:08|19428.79
19:31:09|19427.32
19:31:10|19427.26
19:31:11|19427.26
19:31:12|19427.26
19:31:13|19427.17
19:31:14|19427.17
19:31:15|19423.68
19:31:16|19422.12
19:31:17|19422.12
19:31:18|19430.
19:31:19|19433.43
19:31:20|19423.74
19:31:21|19423.72
19:31:22|19430.88
19:31:23|19430.88
19:31:24|19430.88
19:31:25|19433.15
19:31:26|19433.15
19:31:27|19433.15
19:31:28|19433.15
19:31:29|19433.82
19:31:30|19429.77
19:31:31|19429.77
19:31:32|19430.2
19:31:33|19431.93
19:31:35|19440.
19:31:36|19440.09
19:31:37|19443.81
19:31:37|19443.81
19:31:39|19435.2
19:31:40|19435.24
19:31:41|19441.33
19:31:42|19433.04
19:31:44|19433.04
19:31:44|19433.04
19:31:45|19434.62
19:31:47|19435.01
19:31:47|19435.01
19:31:49|19435.37
19:31:50|19435.37
19:31:50|19435.37
19:31:51|19435.37
19:31:53|19435.37
19:31:53|19435.37
19:31:55|19441.03
19:31:55|19441.03
19:31:57|19441.03
19:31:58|19441.03
19:31:59|19441.03
19:32:00|19441.03
19:32:01|19443.39
19:32:01|19443.39
19:32:03|19437.39
19:32:04|19437.39
19:32:05|19437.39
19:32:06|19437.58
19:32:08|19437.01
19:32:09|19437.01
19:32:10|19434.21
19:32:10|19434.21
19:32:12|19437.04
19:32:13|19443.11
19:32:14|19437.2
19:32:15|19443.14
19:32:16|19443.14
19:32:17|19438.32
19:32:18|19438.32
19:32:19|19438.32
19:32:20|19439.48
19:32:21|19439.48
19:32:22|19445.8
19:32:23|19440.2
19:32:24|19439.41
19:32:25|19440.12
19:32:26|19440.12
19:32:27|19445.8
19:32:28|19445.8
19:32:29|19445.8
19:32:30|19445.8
19:32:31|19440.48
19:32:32|19441.53
19:32:33|19440.75
19:32:34|19440.75
19:32:35|19439.74
19:32:36|19440.61
19:32:37|19438.41
19:32:38|19438.41
19:32:40|19438.41
19:32:40|19436.69
19:32:42|19436.69
19:32:43|19434.03
19:32:43|19435.85
19:32:44|19435.85
19:32:45|19435.85
19:32:47|19435.85
19:32:48|19435.85
19:32:49|19433.02
19:32:51|19433.
19:32:51|19433.
19:32:52|19433.
19:32:53|19433.
19:32:55|19428.14
19:32:55|19428.14
19:32:56|19428.14
19:32:57|19430.01
19:32:58|19427.28
19:33:00|19427.28
19:33:00|19428.29
19:33:02|19428.29
19:33:03|19434.79
19:33:03|19434.79
19:33:05|19434.79
19:33:06|19428.2
19:33:07|19436.12
19:33:09|19438.01
19:33:10|19438.01
19:33:11|19438.01
19:33:12|19438.01
19:33:13|19438.01
19:33:14|19438.01
19:33:15|19438.01
19:33:16|19446.
19:33:17|19438.42
19:33:19|19438.42
19:33:19|19438.42
19:33:21|19438.41
19:33:22|19438.41
19:33:22|19435.97
19:33:24|19435.97
19:33:25|19435.97
19:33:26|19435.97
19:33:27|19435.97
19:33:28|19435.97
19:33:29|19435.97
19:33:30|19435.97
19:33:31|19437.28
19:33:32|19446.01
19:33:33|19446.01
19:33:34|19446.01
19:33:36|19446.01
19:33:37|19446.13
19:33:38|19446.13
19:33:40|19442.97
19:33:41|19442.97
19:33:42|19442.97
19:33:42|19440.11
19:33:44|19438.88
19:33:45|19442.97
19:33:46|19442.05
19:33:46|19442.05
19:33:47|19437.32
19:33:49|19441.84
19:33:50|19441.84
19:33:50|19441.84
19:33:52|19441.84
19:33:53|19435.62
19:33:54|19441.62
19:33:55|19441.62
19:33:56|19441.62
19:33:57|19441.62
19:33:58|19441.62
19:33:59|19441.62
19:34:01|19442.05
19:34:02|19438.95
19:34:03|19445.7
19:34:04|19441.68
19:34:05|19437.32
19:34:05|19437.32
19:34:06|19441.85
19:34:08|19446.
19:34:10|19446.
19:34:11|19447.59
19:34:12|19447.59
19:34:13|19441.62
19:34:14|19441.62
19:34:15|19441.62
19:34:16|19441.62
19:34:17|19446.86
19:34:19|19442.03
19:34:19|19442.03
19:34:20|19442.03
19:34:21|19442.03
19:34:22|19442.03
19:34:23|19442.03
19:34:24|19442.59
19:34:25|19442.59
19:34:26|19442.59
19:34:27|19442.59
19:34:28|19442.59
19:34:29|19442.59
19:34:30|19446.37
19:34:31|19446.37
19:34:33|19444.82
19:34:34|19441.62
19:34:35|19441.62
19:34:36|19441.62
19:34:36|19440.13
19:34:38|19440.13
19:34:39|19440.13
19:34:40|19440.13
19:34:42|19444.29
19:34:42|19444.29
19:34:43|19440.13
19:34:44|19443.61
19:34:46|19443.61
19:34:46|19443.61
19:34:48|19442.55
19:34:49|19442.55
19:34:50|19442.55
19:34:51|19445.5
19:34:52|19445.5
19:34:53|19445.5
19:34:54|19445.5
19:34:54|19445.5
19:34:56|19444.8
19:34:56|19444.8
19:34:57|19438.43
19:34:59|19438.43
19:35:01|19431.99
19:35:02|19431.99
19:35:03|19431.99
19:35:04|19431.99
19:35:05|19431.99
19:35:06|19431.99
19:35:07|19436.46
19:35:08|19436.46
19:35:09|19438.95
19:35:10|19437.82
19:35:12|19437.82
19:35:12|19437.82
19:35:13|19437.82
19:35:14|19437.82
19:35:16|19437.21
19:35:17|19437.21
19:35:18|19437.21
19:35:18|19437.21
19:35:19|19436.12
19:35:21|19436.12
19:35:22|19436.12
19:35:23|19439.1
19:35:25|19439.1
19:35:25|19439.1
19:35:26|19439.59
19:35:27|19439.59
19:35:29|19433.83
19:35:30|19433.83
19:35:31|19433.83
19:35:31|19433.83
19:35:33|19433.83
19:35:33|19433.83
19:35:35|19435.54
19:35:36|19436.38
19:35:36|19433.54
19:35:39|19431.61
19:35:40|19431.61
19:35:41|19431.61
19:35:42|19431.61
19:35:43|19431.61
19:35:43|19431.61
19:35:45|19431.61
19:35:47|19431.61
19:35:47|19431.61
19:35:48|19431.61
19:35:49|19431.61
19:35:50|19431.61
19:35:51|19431.61
19:35:52|19431.61
19:35:53|19431.61
19:35:54|19431.61
19:35:55|19430.
19:35:56|19427.29
19:35:57|19427.29
19:35:59|19427.43
19:36:01|19427.43
19:36:01|19427.43
19:36:03|19431.76
19:36:04|19432.18
19:36:05|19432.18
19:36:07|19433.07
19:36:08|19433.07
19:36:09|19433.07
19:36:10|19431.73
19:36:12|19428.11
19:36:12|19426.25
19:36:14|19426.25
19:36:15|19426.25
19:36:16|19425.21
19:36:17|19424.51
19:36:17|19424.51
19:36:19|19435.58
19:36:20|19435.58
19:36:21|19435.58
19:36:22|19435.58
19:36:23|19436.07
19:36:24|19436.07
19:36:25|19436.96
19:36:26|19436.96
19:36:27|19436.96
19:36:28|19436.96
19:36:29|19436.96
19:36:30|19436.96
19:36:31|19436.96
19:36:32|19436.96
19:36:34|19432.52
19:36:34|19432.52
19:36:36|19432.52
19:36:36|19432.52
19:36:38|19432.52
19:36:39|19432.52
19:36:41|19432.52
19:36:42|19438.09
19:36:44|19437.14
19:36:45|19437.14
19:36:46|19437.14
19:36:47|19437.14
19:36:49|19440.
19:36:50|19440.
19:36:51|19440.
19:36:51|19440.
19:36:52|19440.
19:36:53|19440.
19:36:55|19435.58
19:36:56|19435.59
19:36:57|19435.59
19:36:59|19434.67
19:36:59|19435.59
19:37:00|19432.51
19:37:02|19432.51
19:37:02|19432.51
19:37:04|19430.77
19:37:05|19430.77
19:37:05|19430.77
19:37:06|19430.77
19:37:08|19430.77
19:37:09|19437.71
19:37:10|19437.69
19:37:11|19437.69
19:37:12|19437.69
19:37:13|19439.36
19:37:14|19439.36
19:37:15|19433.66
19:37:16|19433.66
19:37:17|19433.66
19:37:18|19433.66
19:37:19|19433.66
19:37:20|19436.73
19:37:21|19436.73
19:37:22|19439.35
19:37:23|19433.1
19:37:24|19433.06
19:37:25|19433.08
19:37:26|19433.08
19:37:27|19433.08
19:37:28|19433.08
19:37:29|19431.02
19:37:30|19431.02
19:37:31|19431.02
19:37:32|19431.02
19:37:33|19431.02
19:37:34|19437.33
19:37:35|19437.33
19:37:36|19440.
19:37:37|19440.
19:37:39|19427.35
19:37:39|19427.35
19:37:41|19430.83
19:37:42|19430.83
19:37:43|19424.36
19:37:44|19422.36
19:37:45|19423.9
19:37:47|19423.9
19:37:47|19423.9
19:37:49|19423.9
19:37:50|19417.24
19:37:51|19422.45
19:37:52|19424.28
19:37:53|19421.21
19:37:54|19425.43
19:37:55|19425.43
19:37:57|19416.77
19:37:57|19416.77
19:37:58|19416.77
19:38:00|19416.77
19:38:01|19425.57
19:38:02|19424.15
19:38:03|19423.65
19:38:04|19423.65
19:38:05|19423.65
19:38:06|19423.65
19:38:07|19428.03
19:38:08|19427.32
19:38:10|19423.56
19:38:11|19423.56
19:38:12|19417.55
19:38:13|19421.92
19:38:13|19419.03
19:38:15|19419.85
19:38:16|19419.85
19:38:17|19412.64
19:38:17|19410.79
19:38:19|19410.79
19:38:20|19410.79
19:38:22|19415.
19:38:23|19409.09
19:38:24|19409.09
19:38:25|19409.09
19:38:26|19409.09
19:38:27|19407.8
19:38:28|19405.55
19:38:29|19405.55
19:38:30|19405.55
19:38:31|19407.8
19:38:32|19405.62
19:38:33|19405.62
19:38:34|19405.62
19:38:35|19407.72
19:38:36|19408.13
19:38:37|19408.13
19:38:38|19409.83
19:38:39|19409.88
19:38:40|19409.88
19:38:42|19409.88
19:38:42|19409.88
19:38:43|19409.88
19:38:44|19409.88
19:38:46|19409.92
19:38:47|19409.92
19:38:48|19411.58
19:38:49|19413.22
19:38:50|19413.22
19:38:51|19413.22
19:38:53|19413.22
19:38:53|19413.99
19:38:55|19416.89
19:38:56|19416.88
19:38:57|19416.88
19:38:58|19413.3
19:38:59|19413.3
19:39:00|19412.25
19:39:01|19412.25
19:39:02|19412.25
19:39:03|19412.25
19:39:05|19409.92
19:39:06|19406.94
19:39:07|19411.41
19:39:09|19408.71
19:39:10|19408.71
19:39:11|19408.71
19:39:12|19408.71
19:39:13|19418.61
19:39:14|19418.61
19:39:15|19418.61
19:39:16|19418.61
19:39:17|19418.61
19:39:18|19418.61
19:39:19|19418.61
19:39:20|19418.61
19:39:21|19418.61
19:39:22|19418.61
19:39:23|19418.61
19:39:24|19413.16
19:39:25|19413.16
19:39:26|19413.16
19:39:27|19413.16
19:39:28|19413.16
19:39:29|19407.2
19:39:30|19406.29
19:39:31|19406.29
19:39:32|19406.29
19:39:33|19406.29
19:39:34|19406.29
19:39:35|19406.29
19:39:36|19406.29
19:39:37|19406.29
19:39:38|19406.29
19:39:39|19405.87
19:39:40|19405.87
19:39:41|19405.87
19:39:43|19405.87
19:39:43|19410.07
19:39:45|19413.19
19:39:47|19414.56
19:39:48|19414.56
19:39:48|19414.56
19:39:50|19414.56
19:39:50|19414.56
19:39:52|19414.56
19:39:53|19414.56
19:39:54|19414.56
19:39:55|19408.85
19:39:56|19408.85
19:39:57|19408.85
19:39:58|19408.85
19:39:59|19408.85
19:40:00|19408.85
19:40:01|19406.56
19:40:02|19406.56
19:40:03|19406.56
19:40:04|19406.56
19:40:06|19406.56
19:40:07|19408.3
19:40:08|19408.3
19:40:09|19404.
19:40:10|19404.
19:40:12|19402.
19:40:12|19400.18
19:40:14|19400.18
19:40:14|19406.16
19:40:15|19408.6
19:40:17|19409.26
19:40:17|19411.5
19:40:18|19412.71
19:40:20|19412.71
19:40:22|19411.47
19:40:22|19411.47
19:40:23|19414.49
19:40:24|19414.49
19:40:25|19414.49
19:40:26|19414.49
19:40:27|19414.49
19:40:28|19411.96
19:40:29|19415.49
19:40:30|19416.16
19:40:31|19416.16
19:40:32|19416.91
19:40:33|19416.91
19:40:34|19416.91
19:40:35|19416.91
19:40:36|19416.91
19:40:37|19412.34
19:40:38|19412.34
19:40:39|19412.34
19:40:40|19412.34
19:40:41|19417.85
19:40:43|19418.64
19:40:45|19416.91
19:40:46|19416.91
19:40:47|19416.91
19:40:47|19412.57
19:40:49|19412.57
19:40:49|19412.57
19:40:51|19412.57
19:40:52|19412.57
19:40:53|19412.57
19:40:54|19415.73
19:40:55|19415.73
19:40:56|19415.73
19:40:57|19415.73
19:40:59|19415.73
19:40:59|19415.73
19:41:00|19415.73
19:41:01|19415.73
19:41:02|19415.73
19:41:04|19415.73
19:41:06|19415.73
19:41:06|19415.73
19:41:07|19419.28
19:41:08|19419.28
19:41:09|19419.28
19:41:10|19419.44
19:41:11|19419.44
19:41:12|19421.27
19:41:13|19421.27
19:41:15|19419.73
19:41:15|19419.73
19:41:16|19419.73
19:41:17|19419.73
19:41:18|19419.73
19:41:20|19419.73
19:41:20|19421.53
19:41:21|19421.53
19:41:22|19421.53
19:41:23|19421.53
19:41:24|19410.64
19:41:25|19410.64
19:41:26|19410.64
19:41:27|19410.64
19:41:28|19410.64
19:41:29|19410.64
19:41:30|19410.64
19:41:31|19416.41
19:41:32|19416.41
19:41:33|19416.94
19:41:34|19416.94
19:41:35|19419.73
19:41:36|19419.73
19:41:37|19419.73
19:41:38|19419.73
19:41:39|19422.09
19:41:40|19422.09
19:41:41|19422.09
19:41:43|19422.1
19:41:45|19414.99
19:41:46|19414.99
19:41:47|19415.22
19:41:48|19415.22
19:41:49|19413.66
19:41:50|19414.46
19:41:51|19414.46
19:41:52|19414.46
19:41:53|19414.46
19:41:54|19414.46
19:41:56|19414.46
19:41:56|19414.31
19:41:58|19414.31
19:41:58|19414.32
19:41:59|19414.32
19:42:00|19414.32
19:42:01|19414.32
19:42:03|19414.32
19:42:04|19414.32
19:42:04|19414.32
19:42:05|19422.17
19:42:06|19422.17
19:42:07|19422.17
19:42:08|19422.17
19:42:09|19422.17
19:42:10|19422.17
19:42:11|19422.17
19:42:12|19418.34
19:42:14|19418.34
19:42:14|19418.34
19:42:15|19418.34
19:42:16|19414.32
19:42:17|19414.32
19:42:18|19413.59
19:42:19|19413.59
19:42:20|19413.59
19:42:21|19413.59
19:42:22|19413.59
19:42:23|19413.59
19:42:25|19412.42
19:42:26|19411.89
19:42:27|19417.41
19:42:28|19417.41
19:42:29|19417.41
19:42:30|19417.41
19:42:31|19417.41
19:42:32|19417.41
19:42:33|19410.
19:42:34|19410.
19:42:35|19410.56
19:42:36|19410.56
19:42:37|19410.56
19:42:38|19410.56
19:42:39|19411.8
19:42:40|19411.73
19:42:41|19411.73
19:42:42|19411.73
19:42:43|19413.49
19:42:44|19413.49
19:42:46|19413.49
19:42:47|19413.49
19:42:47|19413.49
19:42:49|19413.49
19:42:50|19413.49
19:42:50|19413.49
19:42:52|19413.49
19:42:53|19413.49
19:42:54|19413.49
19:42:56|19413.49
19:42:57|19411.46
19:42:57|19411.46
19:42:59|19411.46
19:43:00|19411.46
19:43:01|19411.57
19:43:02|19411.39
19:43:04|19413.84
19:43:05|19413.84
19:43:06|19413.84
19:43:08|19407.55
19:43:09|19407.55
19:43:09|19410.46
19:43:11|19410.46
19:43:12|19408.58
19:43:13|19417.24
19:43:14|19417.24
19:43:15|19414.54
19:43:17|19421.27
19:43:18|19421.27
19:43:19|19413.97
19:43:19|19413.97
19:43:21|19413.97
19:43:21|19413.97
19:43:22|19422.12
19:43:24|19422.12
19:43:24|19422.12
19:43:26|19422.83
19:43:27|19422.83
19:43:28|19422.83
19:43:30|19420.23
19:43:31|19420.23
19:43:32|19420.23
19:43:33|19420.23
19:43:34|19421.76
19:43:35|19421.76
19:43:35|19421.76
19:43:37|19419.72
19:43:38|19419.72
19:43:38|19419.72
19:43:40|19419.72
19:43:41|19417.12
19:43:41|19420.23
19:43:42|19421.35
19:43:43|19421.35
19:43:44|19421.35
19:43:46|19421.35
19:43:47|19421.35
19:43:48|19421.35
19:43:49|19423.
19:43:50|19423.
19:43:52|19423.
19:43:52|19420.25
19:43:54|19420.25
19:43:55|19420.25
19:43:56|19420.25
19:43:57|19420.25
19:43:58|19421.67
19:43:59|19421.67
19:44:00|19421.18
19:44:01|19421.18
19:44:02|19423.
19:44:03|19423.03
19:44:04|19423.03
19:44:05|19423.03
19:44:06|19423.03
19:44:08|19421.1
19:44:09|19420.99
19:44:11|19419.99
19:44:11|19419.99
19:44:13|19419.99
19:44:15|19419.99
19:44:16|19419.99
19:44:17|19419.99
19:44:17|19419.99
19:44:18|19419.99
19:44:19|19419.99
19:44:21|19419.99
19:44:22|19415.34
19:44:22|19415.34
19:44:24|19415.34
19:44:24|19415.34
19:44:25|19415.34
19:44:27|19415.34
19:44:27|19415.34
19:44:28|19415.34
19:44:29|19415.34
19:44:31|19415.34
19:44:32|19415.34
19:44:32|19415.78
19:44:33|19415.78
19:44:34|19420.33
19:44:35|19420.33
19:44:36|19420.33
19:44:37|19420.33
19:44:39|19420.33
19:44:39|19420.33
19:44:41|19420.33
19:44:42|19421.18
19:44:43|19421.18
19:44:44|19421.18
19:44:45|19421.18
19:44:46|19421.18
19:44:48|19421.18
19:44:49|19421.18
19:44:51|19426.75
19:44:52|19426.75
19:44:53|19426.75
19:44:54|19426.75
19:44:56|19418.6
19:44:57|19418.6
19:44:57|19418.6
19:44:59|19418.6
19:45:00|19418.87
19:45:00|19418.87
19:45:02|19418.87
19:45:03|19418.87
19:45:04|19418.87
19:45:05|19423.4
19:45:06|19426.72
19:45:07|19424.61
19:45:08|19424.61
19:45:09|19421.61
19:45:10|19421.61
19:45:11|19424.18
19:45:12|19424.18
19:45:13|19427.64
19:45:14|19427.64
19:45:15|19427.64
19:45:17|19429.22
19:45:17|19429.22
19:45:19|19427.29
19:45:19|19427.29
19:45:22|19427.29
19:45:22|19427.29
19:45:23|19427.29
19:45:25|19427.29
19:45:26|19427.29
19:45:27|19427.29
19:45:28|19427.29
19:45:29|19427.29
19:45:30|19427.29
19:45:30|19431.68
19:45:31|19431.68
19:45:33|19431.68
19:45:33|19431.68
19:45:35|19431.68
19:45:36|19431.68
19:45:37|19431.68
19:45:38|19428.89
19:45:39|19428.91
19:45:40|19424.67
19:45:40|19423.38
19:45:43|19428.93
19:45:43|19428.93
19:45:44|19428.93
19:45:45|19428.93
19:45:46|19428.93
19:45:48|19428.93
19:45:50|19428.93
19:45:51|19428.93
19:45:53|19431.24
19:45:53|19430.29
19:45:55|19430.29
19:45:56|19421.37
19:45:57|19421.37
19:45:58|19421.37
19:45:59|19417.51
19:46:00|19417.51
19:46:02|19417.51
19:46:02|19417.51
19:46:03|19420.71
19:46:04|19420.71
19:46:05|19420.71
19:46:06|19420.71
19:46:07|19420.71
19:46:08|19420.71
19:46:09|19420.71
19:46:10|19420.71
19:46:11|19420.71
19:46:13|19420.71
19:46:13|19420.71
19:46:14|19418.48
19:46:15|19418.48
19:46:16|19418.48
19:46:18|19418.48
19:46:19|19418.48
19:46:21|19423.85
19:46:21|19423.85
19:46:22|19423.85
19:46:23|19423.85
19:46:24|19423.85
19:46:25|19416.44
19:46:26|19416.44
19:46:27|19416.44
19:46:28|19416.44
19:46:29|19416.44
19:46:30|19423.72
19:46:31|19423.71
19:46:32|19423.71
19:46:33|19423.71
19:46:34|19423.71
19:46:35|19423.71
19:46:36|19423.71
19:46:37|19423.71
19:46:38|19423.71
19:46:39|19423.71
19:46:40|19414.63
19:46:41|19412.61
19:46:42|19412.61
19:46:44|19412.62
19:46:44|19412.09
19:46:45|19412.09
19:46:46|19412.12
19:46:47|19412.47
19:46:49|19415.28
19:46:50|19415.28
19:46:51|19415.28
19:46:52|19415.28
19:46:54|19417.89
19:46:55|19417.89
19:46:56|19417.89
19:46:56|19417.89
19:46:58|19417.89
19:46:59|19415.09
19:47:00|19415.09
19:47:01|19415.09
19:47:02|19415.09
19:47:03|19415.09
19:47:04|19414.42
19:47:05|19414.42
19:47:07|19410.77
19:47:08|19410.77
19:47:09|19410.77
19:47:09|19409.99
19:47:10|19409.99
19:47:12|19407.77
19:47:13|19407.77
19:47:14|19407.77
19:47:14|19407.77
19:47:15|19404.78
19:47:17|19401.86
19:47:18|19401.86
19:47:19|19401.86
19:47:20|19404.08
19:47:20|19401.2
19:47:21|19401.2
19:47:23|19400.28
19:47:24|19400.28
19:47:25|19400.28
19:47:26|19402.75
19:47:27|19401.2
19:47:28|19401.22
19:47:29|19401.22
19:47:30|19401.22
19:47:31|19401.22
19:47:32|19401.22
19:47:33|19405.34
19:47:34|19405.34
19:47:35|19405.34
19:47:37|19405.34
19:47:38|19405.34
19:47:39|19405.34
19:47:39|19405.34
19:47:40|19405.34
19:47:41|19406.64
19:47:42|19406.64
19:47:43|19406.64
19:47:44|19406.64
19:47:45|19406.64
19:47:46|19406.64
19:47:48|19406.64
19:47:49|19406.64
19:47:49|19406.65
19:47:51|19406.65
19:47:52|19406.65
19:47:53|19406.65
19:47:54|19406.65
19:47:55|19406.65
19:47:56|19406.65
19:47:57|19406.65
19:47:58|19413.6
19:47:59|19410.
19:48:00|19410.
19:48:02|19410.
19:48:02|19410.
19:48:03|19410.
19:48:05|19410.
19:48:06|19406.66
19:48:08|19406.66
19:48:09|19406.66
19:48:10|19406.66
19:48:12|19414.31
19:48:13|19414.31
19:48:13|19414.31
19:48:15|19414.31
19:48:16|19414.31
19:48:17|19409.9
19:48:17|19409.9
19:48:18|19415.32
19:48:20|19415.32
19:48:20|19415.32
19:48:22|19415.32
19:48:22|19415.32
19:48:24|19415.32
19:48:24|19409.17
19:48:26|19406.67
19:48:26|19406.67
19:48:28|19406.67
19:48:28|19406.67
19:48:30|19406.67
19:48:31|19406.67
19:48:31|19406.67
19:48:32|19406.67
19:48:33|19406.67
19:48:35|19406.67
19:48:35|19406.67
19:48:36|19406.67
19:48:37|19407.13
19:48:39|19406.76
19:48:40|19406.76
19:48:41|19409.74
19:48:42|19409.74
19:48:43|19409.74
19:48:44|19409.74
19:48:45|19409.74
19:48:46|19409.74
19:48:47|19409.74
19:48:48|19409.74
19:48:49|19409.74
19:48:50|19409.74
19:48:52|19409.74
19:48:53|19403.14
19:48:56|19403.14
19:48:56|19403.
19:48:57|19403.
19:48:58|19401.01
19:49:00|19400.13
19:49:01|19399.03
19:49:02|19399.03
19:49:03|19399.03
19:49:04|19396.9
19:49:06|19396.9
19:49:06|19396.98
19:49:07|19396.89
19:49:08|19396.89
19:49:10|19395.16
19:49:11|19395.16
19:49:11|19395.16
19:49:13|19395.
19:49:14|19393.77
19:49:15|19395.17
19:49:16|19396.74
19:49:18|19392.01
19:49:18|19392.01
19:49:20|19393.77
19:49:21|19393.77
19:49:22|19393.77
19:49:23|19391.81
19:49:24|19391.81
19:49:25|19390.21
19:49:26|19390.21
19:49:26|19392.7
19:49:28|19392.85
19:49:29|19392.85
19:49:30|19393.2
19:49:31|19393.2
19:49:32|19394.19
19:49:33|19395.59
19:49:33|19395.59
19:49:34|19395.59
19:49:36|19395.59
19:49:36|19395.59
19:49:38|19395.59
19:49:39|19395.59
19:49:40|19395.59
19:49:41|19395.59
19:49:42|19395.59
19:49:43|19395.59
19:49:43|19395.59
19:49:44|19399.16
19:49:45|19399.16
19:49:47|19399.16
19:49:47|19399.16
19:49:49|19399.16
19:49:49|19400.33
19:49:50|19400.33
19:49:53|19401.35
19:49:54|19394.39
19:49:55|19394.39
19:49:56|19392.23
19:49:58|19390.92
19:49:58|19390.
19:50:00|19390.
19:50:01|19390.
19:50:02|19390.
19:50:03|19387.
19:50:04|19390.12
19:50:05|19394.1
19:50:06|19387.6
19:50:07|19387.6
19:50:08|19395.52
19:50:09|19396.94
19:50:10|19393.89
19:50:11|19393.89
19:50:13|19393.89
19:50:13|19393.89
19:50:15|19393.89
19:50:16|19393.89
19:50:17|19393.89
19:50:18|19393.89
19:50:19|19393.89
19:50:21|19391.98
19:50:22|19390.07
19:50:23|19387.76
19:50:25|19387.76
19:50:25|19387.76
19:50:26|19387.76
19:50:27|19389.29
19:50:28|19389.29
19:50:29|19389.29
19:50:30|19384.9
19:50:31|19383.56
19:50:32|19383.56
19:50:33|19383.56
19:50:34|19383.56
19:50:35|19389.41
19:50:36|19383.58
19:50:37|19381.15
19:50:38|19381.15
19:50:39|19381.15
19:50:40|19381.15
19:50:41|19380.78
19:50:42|19384.61
19:50:43|19386.08
19:50:44|19386.08
19:50:45|19388.52
19:50:46|19389.53
19:50:47|19389.53
19:50:48|19389.53
19:50:49|19389.53
19:50:50|19384.75
19:50:51|19384.75
19:50:53|19384.75
19:50:53|19386.6
19:50:56|19386.6
19:50:56|19386.6
19:50:57|19385.36
19:50:58|19380.01
19:50:59|19380.01
19:51:00|19380.01
19:51:02|19380.
19:51:03|19380.
19:51:04|19384.48
19:51:06|19387.83
19:51:07|19387.83
19:51:09|19391.91
19:51:09|19391.91
19:51:10|19391.91
19:51:12|19391.91
19:51:13|19391.91
19:51:14|19383.82
19:51:15|19383.79
19:51:16|19383.62
19:51:18|19386.42
19:51:18|19380.78
19:51:20|19380.78
19:51:20|19380.78
19:51:22|19386.7
19:51:23|19386.7
19:51:24|19386.7
19:51:26|19386.7
19:51:27|19386.7
19:51:28|19386.7
19:51:29|19387.91
19:51:29|19387.91
19:51:31|19387.91
19:51:31|19387.91
19:51:33|19387.91
19:51:33|19390.66
19:51:35|19390.66
19:51:35|19387.69
19:51:36|19387.69
19:51:37|19387.69
19:51:38|19383.01
19:51:39|19383.01
19:51:41|19383.01
19:51:41|19383.19
19:51:43|19389.77
19:51:43|19390.67
19:51:44|19390.67
19:51:45|19394.82
19:51:46|19394.9
19:51:48|19394.9
19:51:48|19394.9
19:51:50|19394.9
19:51:51|19394.9
19:51:52|19394.9
19:51:53|19389.73
19:51:53|19389.73
19:51:54|19394.9
19:51:55|19394.9
19:51:57|19394.9
19:51:58|19394.9
19:51:59|19393.94
19:52:00|19393.94
19:52:02|19393.94
19:52:02|19393.94
19:52:03|19399.97
19:52:05|19393.54
19:52:05|19393.54
19:52:07|19397.76
19:52:08|19397.76
19:52:09|19400.
19:52:10|19397.81
19:52:11|19399.16
19:52:12|19395.88
19:52:13|19391.02
19:52:14|19391.02
19:52:15|19394.09
19:52:16|19394.09
19:52:17|19393.9
19:52:18|19393.9
19:52:19|19389.23
19:52:21|19393.91
19:52:21|19393.15
19:52:23|19393.15
19:52:23|19393.15
19:52:25|19393.15
19:52:25|19393.15
19:52:26|19393.15
19:52:27|19393.15
19:52:28|19393.15
19:52:29|19393.15
19:52:30|19393.15
19:52:31|19394.74
19:52:32|19394.74
19:52:34|19400.2
19:52:34|19400.42
19:52:35|19400.42
19:52:36|19398.85
19:52:38|19398.85
19:52:38|19391.55
19:52:39|19391.55
19:52:40|19391.55
19:52:42|19391.55
19:52:43|19391.55
19:52:43|19397.3
19:52:45|19397.3
19:52:45|19397.3
19:52:46|19397.3
19:52:48|19397.3
19:52:48|19397.3
19:52:49|19400.05
19:52:50|19400.43
19:52:51|19400.78
19:52:52|19400.78
19:52:53|19400.78
19:52:55|19402.39
19:52:56|19403.98
19:52:58|19403.98
19:52:58|19403.98
19:53:00|19403.98
19:53:02|19399.43
19:53:03|19399.43
19:53:04|19399.43
19:53:04|19399.13
19:53:06|19399.13
19:53:07|19399.13
19:53:08|19399.13
19:53:09|19399.13
19:53:10|19399.13
19:53:12|19399.13
19:53:13|19399.13
19:53:14|19403.98
19:53:15|19403.98
19:53:16|19403.98
19:53:16|19404.28
19:53:17|19400.75
19:53:19|19404.27
19:53:20|19404.27
19:53:21|19399.55
19:53:22|19407.13
19:53:22|19407.13
19:53:24|19407.13
19:53:25|19407.13
19:53:27|19407.13
19:53:27|19407.13
19:53:28|19407.13
19:53:30|19409.32
19:53:30|19409.32
19:53:31|19409.32
19:53:33|19409.32
19:53:33|19409.32
19:53:35|19409.32
19:53:35|19407.96
19:53:36|19407.96
19:53:37|19407.96
19:53:38|19408.09
19:53:40|19408.09
19:53:40|19403.97
19:53:41|19403.97
19:53:43|19403.97
19:53:43|19406.98
19:53:44|19406.98
19:53:45|19406.98
19:53:46|19406.98
19:53:47|19406.98
19:53:49|19406.98
19:53:49|19406.98
19:53:50|19406.98
19:53:51|19406.98
19:53:52|19406.98
19:53:53|19402.83
19:53:54|19402.83
19:53:56|19402.83
19:53:58|19408.1
19:53:59|19408.1
19:54:00|19408.09
19:54:00|19402.57
19:54:01|19402.99
19:54:03|19405.49
19:54:05|19405.49
19:54:06|19406.24
19:54:07|19406.24
19:54:09|19406.24
19:54:10|19406.24
19:54:11|19409.57
19:54:12|19409.57
19:54:13|19400.82
19:54:14|19400.82
19:54:15|19400.82
19:54:16|19400.82
19:54:17|19396.96
19:54:18|19397.13
19:54:19|19399.79
19:54:20|19399.79
19:54:21|19395.34
19:54:22|19395.34
19:54:23|19395.34
19:54:24|19395.34
19:54:25|19394.17
19:54:26|19394.17
19:54:27|19394.27
19:54:28|19394.27
19:54:29|19394.27
19:54:31|19395.6
19:54:31|19402.64
19:54:33|19402.64
19:54:34|19402.64
19:54:35|19402.64
19:54:36|19402.64
19:54:37|19402.47
19:54:38|19402.8
19:54:39|19405.06
19:54:40|19408.55
19:54:41|19401.35
19:54:42|19401.35
19:54:42|19401.35
19:54:44|19401.35
19:54:44|19401.35
19:54:45|19401.35
19:54:47|19401.35
19:54:48|19401.35
19:54:48|19401.35
19:54:50|19403.36
19:54:51|19403.36
19:54:51|19402.42
19:54:52|19402.42
19:54:54|19401.34
19:54:55|19401.34
19:54:56|19401.34
19:54:56|19404.46
19:54:58|19404.46
19:55:00|19407.93
19:55:01|19407.93
19:55:02|19407.76
19:55:04|19406.75
19:55:04|19406.75
19:55:07|19406.75
19:55:09|19406.75
19:55:09|19406.75
19:55:11|19402.53
19:55:12|19401.45
19:55:13|19401.45
19:55:14|19400.48
19:55:15|19398.65
19:55:16|19403.66
19:55:17|19401.8
19:55:18|19401.8
19:55:19|19401.38
19:55:20|19398.02
19:55:21|19395.49
19:55:22|19395.49
19:55:23|19395.29
19:55:24|19395.29
19:55:25|19395.49
19:55:26|19399.11
19:55:27|19396.63
19:55:28|19396.7
19:55:29|19396.7
19:55:30|19396.7
19:55:31|19391.72
19:55:32|19391.72
19:55:33|19397.51
19:55:34|19393.41
19:55:35|19393.41
19:55:36|19400.25
19:55:37|19400.25
19:55:38|19398.19
19:55:39|19398.19
19:55:41|19400.7
19:55:41|19402.29
19:55:42|19402.33
19:55:43|19402.35
19:55:45|19402.35
19:55:46|19402.35
19:55:47|19402.34
19:55:47|19392.76
19:55:49|19392.76
19:55:50|19402.32
19:55:51|19402.32
19:55:51|19402.32
19:55:53|19402.61
19:55:54|19402.61
19:55:56|19402.61
19:55:56|19402.26
19:55:58|19402.25
19:56:00|19397.38
19:56:01|19396.11
19:56:03|19396.11
19:56:04|19396.11
19:56:06|19396.11
19:56:06|19396.11
19:56:07|19396.11
19:56:09|19396.11
19:56:10|19396.11
19:56:11|19396.11
19:56:12|19396.11
19:56:13|19396.11
19:56:14|19396.11
19:56:15|19396.11
19:56:17|19402.3
19:56:17|19402.3
19:56:18|19402.3
19:56:20|19398.55
19:56:21|19396.06
19:56:22|19396.06
19:56:23|19396.06
19:56:24|19396.06
19:56:25|19396.06
19:56:26|19396.06
19:56:26|19396.06
19:56:28|19393.06
19:56:29|19393.06
19:56:30|19393.06
19:56:31|19393.05
19:56:32|19393.05
19:56:33|19390.64
19:56:33|19390.38
19:56:34|19395.22
19:56:35|19395.22
19:56:36|19389.99
19:56:37|19390.69
19:56:40|19385.88
19:56:40|19385.88
19:56:41|19385.88
19:56:42|19385.88
19:56:43|19385.88
19:56:44|19385.88
19:56:45|19385.88
19:56:46|19385.88
19:56:47|19385.88
19:56:48|19385.88
19:56:49|19385.88
19:56:50|19385.88
19:56:51|19390.03
19:56:52|19387.31
19:56:53|19387.31
19:56:54|19391.65
19:56:55|19391.65
19:56:56|19390.08
19:56:58|19397.7
19:56:59|19396.74
19:57:01|19395.77
19:57:02|19396.75
19:57:04|19388.26
19:57:05|19388.26
19:57:07|19394.48
19:57:07|19394.48
19:57:08|19394.48
19:57:09|19389.8
19:57:10|19389.8
19:57:11|19389.93
19:57:12|19390.51
19:57:14|19390.51
19:57:15|19390.51
19:57:16|19390.51
19:57:18|19393.99
19:57:18|19393.99
19:57:19|19392.47
19:57:20|19392.47
19:57:21|19385.99
19:57:22|19385.99
19:57:23|19385.99
19:57:24|19386.09
19:57:25|19386.09
19:57:26|19386.09
19:57:27|19385.99
19:57:28|19385.99
19:57:29|19385.99
19:57:30|19385.99
19:57:31|19385.99
19:57:32|19385.99
19:57:33|19385.99
19:57:34|19385.99
19:57:35|19390.34
19:57:36|19389.8
19:57:37|19389.8
19:57:38|19389.8
19:57:39|19389.29
19:57:40|19389.29
19:57:41|19385.
19:57:42|19387.98
19:57:43|19387.98
19:57:44|19387.96
19:57:45|19384.99
19:57:46|19383.32
19:57:48|19383.32
19:57:48|19386.34
19:57:49|19386.34
19:57:50|19386.34
19:57:51|19386.34
19:57:53|19386.34
19:57:54|19386.34
19:57:54|19386.34
19:57:56|19386.34
19:57:56|19386.34
19:57:58|19388.72
19:57:59|19388.72
19:58:00|19388.72
19:58:02|19388.7
19:58:02|19384.04
19:58:04|19384.04
19:58:05|19384.04
19:58:06|19384.04
19:58:07|19384.04
19:58:07|19384.04
19:58:10|19387.11
19:58:10|19387.11
19:58:11|19390.89
19:58:12|19389.36
19:58:13|19389.36
19:58:14|19389.36
19:58:15|19389.36
19:58:16|19391.68
19:58:18|19397.96
19:58:20|19383.28
19:58:21|19384.42
19:58:21|19380.18
19:58:22|19380.
19:58:24|19380.
19:58:25|19380.18
19:58:26|19379.8
19:58:27|19379.8
19:58:27|19379.8
19:58:28|19377.65
19:58:30|19377.18
19:58:31|19375.
19:58:32|19375.
19:58:33|19376.35
19:58:34|19377.11
19:58:35|19377.11
19:58:36|19378.74
19:58:37|19379.02
19:58:38|19379.02
19:58:39|19379.02
19:58:40|19378.89
19:58:41|19378.89
19:58:42|19372.58
19:58:43|19372.58
19:58:44|19376.33
19:58:45|19376.33
19:58:46|19376.33
19:58:47|19379.58
19:58:48|19379.58
19:58:49|19379.58
19:58:50|19379.58
19:58:51|19379.58
19:58:52|19379.58
19:58:53|19379.58
19:58:54|19381.95
19:58:55|19381.95
19:58:56|19381.95
19:58:57|19381.95
19:58:58|19381.95
19:58:59|19382.11
19:59:00|19382.11
19:59:02|19376.33
19:59:03|19379.78
19:59:04|19379.78
19:59:06|19380.49
19:59:07|19380.49
19:59:08|19380.52
19:59:09|19380.49
19:59:10|19380.49
19:59:11|19380.49
19:59:12|19380.49
19:59:14|19380.49
19:59:14|19380.49
19:59:15|19375.82
19:59:17|19378.78
19:59:18|19379.25
19:59:19|19379.25
19:59:20|19376.8
19:59:21|19372.
19:59:22|19371.96
19:59:23|19371.96
19:59:24|19370.
19:59:25|19368.25
19:59:26|19368.25
19:59:27|19368.25
19:59:28|19368.25
19:59:29|19368.25
19:59:30|19371.41
19:59:31|19371.41
19:59:32|19371.75
19:59:33|19371.75
19:59:34|19371.75
19:59:36|19373.98
19:59:36|19373.98
19:59:37|19373.98
19:59:39|19371.5
19:59:39|19371.5
19:59:40|19371.5
19:59:41|19371.5
19:59:42|19371.5
19:59:44|19365.06
19:59:44|19365.06
19:59:45|19369.4
19:59:46|19369.46
19:59:47|19369.46
19:59:48|19369.46
19:59:49|19369.46
19:59:50|19373.61
19:59:51|19375.74
19:59:52|19375.74
19:59:53|19375.74
19:59:54|19375.74
19:59:55|19375.74
19:59:56|19375.74
19:59:58|19371.99
19:59:58|19375.83
19:59:59|19379.76
20:00:00|19379.68
20:00:01|19379.68
20:00:02|19379.68
20:00:04|19378.93
20:00:05|19378.93
20:00:07|19370.31
20:00:07|19370.31
20:00:09|19370.3
20:00:10|19369.88
20:00:11|19369.88
20:00:12|19369.88
20:00:13|19369.88
20:00:14|19372.23
20:00:15|19372.23
20:00:16|19371.39
20:00:17|19369.37
20:00:19|19369.37
20:00:19|19359.01
20:00:21|19359.01
20:00:21|19359.01
20:00:22|19363.55
20:00:24|19363.55
20:00:24|19363.55
20:00:26|19358.76
20:00:27|19361.73
20:00:28|19361.73
20:00:29|19361.73
20:00:30|19361.73
20:00:31|19361.73
20:00:32|19361.73
20:00:33|19361.28
20:00:34|19361.28
20:00:35|19362.45
20:00:36|19361.28
20:00:37|19361.38
20:00:38|19361.38
20:00:39|19361.37
20:00:40|19361.1
20:00:41|19360.95
20:00:42|19358.13
20:00:43|19355.
20:00:44|19352.12
20:00:45|19353.06
20:00:46|19353.06
20:00:47|19358.84
20:00:48|19358.84
20:00:49|19362.94
20:00:50|19362.94
20:00:51|19362.94
20:00:52|19362.94
20:00:53|19363.36
20:00:54|19363.36
20:00:55|19365.41
20:00:56|19366.87
20:00:57|19361.85
20:00:58|19361.85
20:00:59|19361.85
20:01:00|19361.85
20:01:01|19359.8
20:01:02|19359.8
20:01:04|19359.8
20:01:05|19359.8
20:01:07|19359.8
20:01:08|19359.8
20:01:09|19357.09
20:01:10|19357.09
20:01:12|19357.09
20:01:13|19363.36
20:01:13|19363.36
20:01:15|19363.36
20:01:16|19358.79
20:01:17|19358.79
20:01:18|19358.79
20:01:19|19354.
20:01:20|19354.
20:01:21|19354.
20:01:22|19357.56
20:01:23|19357.56
20:01:24|19357.56
20:01:25|19357.56
20:01:26|19357.56
20:01:27|19357.56
20:01:28|19357.56
20:01:29|19357.56
20:01:30|19350.
20:01:31|19350.
20:01:32|19348.96
20:01:33|19348.96
20:01:34|19348.96
20:01:35|19348.96
20:01:36|19351.97
20:01:37|19349.02
20:01:38|19349.02
20:01:39|19349.02
20:01:40|19349.02
20:01:41|19349.02
20:01:42|19349.02
20:01:43|19349.02
20:01:44|19349.02
20:01:45|19355.
20:01:46|19348.85
20:01:47|19348.85
20:01:48|19344.44
20:01:49|19344.44
20:01:50|19344.44
20:01:51|19342.92
20:01:52|19342.92
20:01:53|19342.92
20:01:54|19342.92
20:01:55|19340.74
20:01:56|19340.74
20:01:57|19340.3
20:01:58|19341.64
20:01:59|19341.64
20:02:00|19345.15
20:02:01|19343.04
20:02:02|19348.81
20:02:03|19348.81
20:02:05|19352.98
20:02:06|19352.98
20:02:08|19352.98
20:02:09|19352.98
20:02:10|19352.98
20:02:11|19352.98
20:02:13|19343.09
20:02:13|19341.2
20:02:15|19341.94
20:02:15|19341.94
20:02:17|19339.84
20:02:18|19339.84
20:02:19|19339.84
20:02:19|19339.84
20:02:20|19339.84
20:02:21|19342.66
20:02:22|19342.66
20:02:24|19342.66
20:02:25|19342.66
20:02:26|19342.66
20:02:26|19335.75
20:02:27|19338.78
20:02:29|19338.78
20:02:30|19338.78
20:02:31|19341.4
20:02:32|19341.4
20:02:33|19341.4
20:02:34|19339.15
20:02:35|19339.15
20:02:36|19335.91
20:02:37|19336.54
20:02:39|19336.54
20:02:40|19336.54
20:02:41|19336.54
20:02:42|19336.54
20:02:42|19336.54
20:02:44|19336.54
20:02:44|19341.39
20:02:45|19341.39
20:02:47|19341.39
20:02:48|19341.39
20:02:49|19345.36
20:02:49|19345.72
20:02:51|19348.59
20:02:52|19348.59
20:02:53|19348.37
20:02:54|19348.37
20:02:55|19352.99
20:02:55|19350.11
20:02:57|19350.11
20:02:57|19347.68
20:02:58|19355.26
20:03:00|19355.26
20:03:01|19355.26
20:03:02|19355.26
20:03:03|19362.7
20:03:04|19356.96
20:03:06|19354.29
20:03:07|19354.29
20:03:08|19354.29
20:03:09|19363.99
20:03:10|19365.
20:03:10|19365.
20:03:12|19368.4
20:03:13|19368.4
20:03:14|19368.4
20:03:15|19368.4
20:03:16|19361.14
20:03:17|19364.03
20:03:18|19364.03
20:03:19|19364.03
20:03:20|19364.03
20:03:21|19364.03
20:03:22|19364.03
20:03:23|19358.4
20:03:24|19355.5
20:03:25|19355.5
20:03:26|19355.5
20:03:26|19359.86
20:03:27|19359.86
20:03:29|19359.86
20:03:30|19359.86
20:03:31|19359.86
20:03:32|19364.63
20:03:32|19364.63
20:03:34|19364.63
20:03:35|19362.9
20:03:36|19362.9
20:03:37|19362.9
20:03:38|19362.9
20:03:39|19362.9
20:03:40|19362.9
20:03:42|19365.34
20:03:42|19359.88
20:03:44|19359.88
20:03:44|19359.88
20:03:46|19359.88
20:03:47|19359.88
20:03:48|19359.89
20:03:49|19365.17
20:03:50|19365.17
20:03:51|19354.31
20:03:52|19359.13
20:03:54|19354.91
20:03:55|19354.91
20:03:56|19354.32
20:03:56|19354.32
20:03:57|19359.21
20:03:58|19361.59
20:03:59|19361.59
20:04:01|19361.59
20:04:02|19361.59
20:04:03|19358.34
20:04:05|19358.34
20:04:06|19358.34
20:04:08|19358.34
20:04:08|19358.34
20:04:09|19362.53
20:04:10|19364.14
20:04:12|19364.14
20:04:13|19364.7
20:04:14|19364.72
20:04:15|19364.72
20:04:16|19364.72
20:04:18|19363.97
20:04:19|19363.97
20:04:20|19363.97
20:04:21|19363.97
20:04:21|19363.97
20:04:23|19364.62
20:04:24|19364.62
20:04:25|19364.62
20:04:26|19358.74
20:04:27|19358.74
20:04:28|19358.74
20:04:30|19358.74
20:04:30|19358.73
20:04:32|19358.73
20:04:33|19358.73
20:04:34|19358.73
20:04:34|19361.83
20:04:36|19361.83
20:04:37|19361.83
20:04:38|19354.23
20:04:39|19354.23
20:04:39|19354.23
20:04:40|19354.23
20:04:42|19355.5
20:04:42|19355.5
20:04:44|19355.5
20:04:45|19355.5
20:04:46|19355.5
20:04:46|19355.5
20:04:48|19355.5
20:04:49|19355.5
20:04:50|19355.5
20:04:51|19360.79
20:04:52|19360.79
20:04:53|19360.79
20:04:54|19355.9
20:04:55|19355.9
20:04:56|19355.9
20:04:57|19355.9
20:04:59|19362.34
20:05:00|19362.34
20:05:00|19361.84
20:05:02|19355.63
20:05:03|19361.82
20:05:04|19361.82
20:05:05|19361.82
20:05:06|19361.82
20:05:08|19361.82
20:05:08|19361.82
20:05:10|19361.82
20:05:11|19361.82
20:05:12|19361.82
20:05:13|19358.91
20:05:14|19358.04
20:05:15|19358.04
20:05:17|19358.04
20:05:17|19358.04
20:05:18|19361.52
20:05:19|19361.52
20:05:21|19363.13
20:05:22|19363.29
20:05:23|19363.29
20:05:24|19363.29
20:05:25|19363.56
20:05:25|19363.56
20:05:27|19357.23
20:05:28|19354.14
20:05:29|19353.36
20:05:30|19355.31
20:05:31|19355.31
20:05:32|19355.31
20:05:33|19349.79
20:05:34|19349.4
20:05:35|19346.34
20:05:36|19346.34
20:05:37|19346.34
20:05:38|19352.22
20:05:39|19352.22
20:05:41|19352.22
20:05:41|19348.11
20:05:43|19348.36
20:05:44|19352.11
20:05:45|19344.66
20:05:46|19352.71
20:05:47|19352.71
20:05:49|19356.62
20:05:49|19356.62
20:05:50|19357.18
20:05:51|19355.36
20:05:52|19353.31
20:05:53|19353.31
20:05:54|19353.31
20:05:55|19353.31
20:05:56|19353.31
20:05:57|19353.31
20:05:58|19353.71
20:05:59|19353.71
20:06:00|19353.71
20:06:01|19353.71
20:06:02|19353.31
20:06:03|19353.31
20:06:04|19353.31
20:06:05|19353.31
20:06:06|19353.31
20:06:08|19353.31
20:06:10|19353.31
20:06:11|19353.31
20:06:12|19353.31
20:06:14|19353.31
20:06:15|19353.31
20:06:16|19353.31
20:06:17|19359.32
20:06:18|19354.95
20:06:19|19354.95
20:06:21|19364.63
20:06:22|19363.9
20:06:23|19363.9
20:06:24|19366.3
20:06:25|19366.3
20:06:26|19366.3
20:06:27|19366.3
20:06:28|19366.3
20:06:29|19369.15
20:06:30|19371.23
20:06:31|19369.76
20:06:32|19369.76
20:06:33|19369.76
20:06:34|19369.76
20:06:35|19373.35
20:06:37|19368.69
20:06:37|19364.39
20:06:38|19369.65
20:06:40|19369.65
20:06:40|19369.65
20:06:42|19369.65
20:06:43|19369.65
20:06:44|19374.94
20:06:44|19374.94
20:06:45|19376.36
20:06:47|19376.36
20:06:48|19376.35
20:06:49|19377.85
20:06:51|19377.85
20:06:51|19377.85
20:06:52|19377.85
20:06:53|19377.85
20:06:54|19377.85
20:06:55|19377.92
20:06:56|19380.84
20:06:57|19380.87
20:06:59|19376.06
20:07:00|19376.06
20:07:01|19376.06
20:07:02|19376.06
20:07:03|19376.06
20:07:04|19376.06
20:07:05|19381.89
20:07:06|19389.99
20:07:07|19389.99
20:07:08|19389.99
20:07:10|19390.
20:07:11|19391.51
20:07:12|19391.9
20:07:13|19391.9
20:07:15|19388.78
20:07:16|19388.78
20:07:17|19388.78
20:07:17|19388.78
20:07:19|19388.78
20:07:19|19388.78
20:07:20|19389.6
20:07:22|19394.27
20:07:22|19394.27
20:07:24|19394.27
20:07:25|19394.27
20:07:25|19395.
20:07:26|19395.
20:07:27|19395.
20:07:29|19395.
20:07:30|19395.
20:07:30|19395.
20:07:31|19395.
20:07:33|19395.
20:07:34|19395.
20:07:35|19396.03
20:07:35|19396.25
20:07:37|19396.25
20:07:38|19394.6
20:07:38|19394.6
20:07:39|19390.82
20:07:41|19389.63
20:07:41|19389.63
20:07:42|19389.63
20:07:43|19389.63
20:07:45|19389.63
20:07:46|19389.63
20:07:47|19389.63
20:07:48|19389.63
20:07:49|19387.94
20:07:50|19387.94
20:07:51|19387.94
20:07:52|19389.41
20:07:53|19389.41
20:07:54|19389.41
20:07:55|19389.41
20:07:56|19389.41
20:07:57|19389.41
20:07:58|19389.41
20:07:59|19388.82
20:08:00|19388.82
20:08:01|19386.94
20:08:02|19386.94
20:08:03|19383.74
20:08:04|19383.67
20:08:05|19383.67
20:08:06|19389.84
20:08:07|19389.84
20:08:08|19389.84
20:08:09|19389.84
20:08:11|19389.84
20:08:12|19389.84
20:08:13|19389.83
20:08:15|19390.94
20:08:15|19390.94
20:08:17|19390.94
20:08:18|19394.09
20:08:19|19394.09
20:08:20|19390.69
20:08:21|19394.13
20:08:22|19394.44
20:08:23|19394.44
20:08:24|19394.44
20:08:25|19392.43
20:08:26|19392.43
20:08:27|19392.43
20:08:28|19392.43
20:08:29|19392.43
20:08:30|19392.43
20:08:31|19392.43
20:08:33|19392.43
20:08:34|19392.43
20:08:34|19392.43
20:08:36|19393.85
20:08:37|19393.83
20:08:37|19393.83
20:08:39|19393.83
20:08:40|19393.83
20:08:40|19393.8
20:08:42|19387.15
20:08:43|19387.15
20:08:43|19388.65
20:08:45|19383.48
20:08:45|19383.48
20:08:46|19386.72
20:08:48|19386.74
20:08:48|19386.74
20:08:50|19383.89
20:08:50|19383.89
20:08:52|19390.72
20:08:52|19390.72
20:08:53|19390.72
20:08:54|19390.69
20:08:55|19383.89
20:08:56|19383.4
20:08:57|19382.65
20:08:58|19382.65
20:08:59|19382.65
20:09:01|19382.65
20:09:02|19382.65
20:09:03|19382.65
20:09:04|19388.49
20:09:04|19390.91
20:09:06|19390.91
20:09:06|19390.91
20:09:07|19390.91
20:09:08|19390.91
20:09:09|19390.91
20:09:11|19390.91
20:09:13|19390.91
20:09:14|19382.59
20:09:15|19382.59
20:09:17|19382.59
20:09:18|19379.39
20:09:19|19379.39
20:09:21|19378.33
20:09:21|19378.33
20:09:23|19379.39
20:09:24|19384.84
20:09:25|19384.84
20:09:27|19384.84
20:09:27|19384.84
20:09:28|19384.84
20:09:30|19384.84
20:09:31|19384.84
20:09:32|19384.84
20:09:33|19384.84
20:09:34|19384.84
20:09:35|19384.84
20:09:36|19384.84
20:09:37|19384.84
20:09:38|19384.84
20:09:39|19387.11
20:09:40|19392.69
20:09:41|19392.69
20:09:42|19392.69
20:09:43|19381.3
20:09:44|19381.3
20:09:45|19383.93
20:09:46|19383.
20:09:47|19383.
20:09:49|19383.
20:09:49|19383.
20:09:50|19383.
20:09:52|19383.
20:09:53|19388.16
20:09:53|19388.16
20:09:55|19388.16
20:09:55|19388.16
20:09:57|19388.16
20:09:57|19388.16
20:09:58|19388.16
20:10:00|19388.16
20:10:01|19388.16
20:10:01|19388.16
20:10:03|19388.16
20:10:04|19388.16
20:10:06|19388.16
20:10:06|19388.16
20:10:07|19388.16
20:10:09|19388.04
20:10:10|19388.04
20:10:10|19393.86
20:10:12|19393.86
20:10:14|19396.59
20:10:14|19396.59
20:10:16|19395.42
20:10:17|19395.42
20:10:18|19395.42
20:10:19|19389.69
20:10:20|19389.69
20:10:21|19389.69
20:10:22|19389.69
20:10:23|19389.69
20:10:25|19389.69
20:10:26|19390.15
20:10:26|19390.15
20:10:28|19394.25
20:10:28|19394.25
20:10:30|19394.25
20:10:30|19398.7
20:10:32|19395.98
20:10:33|19395.98
20:10:34|19395.98
20:10:35|19396.86
20:10:36|19393.69
20:10:37|19393.69
20:10:38|19393.69
20:10:39|19393.69
20:10:40|19394.
20:10:41|19394.47
20:10:42|19394.47
20:10:43|19394.47
20:10:44|19394.47
20:10:45|19399.94
20:10:46|19399.94
20:10:47|19390.28
20:10:48|19390.28
20:10:49|19389.24
20:10:50|19394.48
20:10:51|19394.48
20:10:52|19394.48
20:10:53|19394.48
20:10:54|19394.48
20:10:55|19394.48
20:10:56|19394.48
20:10:57|19394.48
20:10:58|19394.48
20:10:59|19394.48
20:11:00|19394.48
20:11:01|19394.48
20:11:02|19394.91
20:11:03|19394.91
20:11:04|19398.46
20:11:05|19400.
20:11:06|19400.
20:11:07|19395.78
20:11:08|19395.78
20:11:09|19397.61
20:11:10|19401.94
20:11:11|19395.55
20:11:13|19397.32
20:11:14|19403.18
20:11:15|19403.18
20:11:17|19403.18
20:11:17|19403.18
20:11:19|19404.69
20:11:20|19404.69
20:11:20|19405.88
20:11:22|19404.58
20:11:23|19411.
20:11:24|19406.79
20:11:25|19409.59
20:11:25|19409.59
20:11:27|19409.59
20:11:28|19409.59
20:11:28|19409.59
20:11:30|19409.59
20:11:30|19406.95
20:11:32|19406.95
20:11:33|19415.07
20:11:34|19414.83
20:11:35|19409.91
20:11:36|19408.02
20:11:38|19407.44
20:11:39|19407.44
20:11:39|19407.44
20:11:41|19407.44
20:11:42|19407.44
20:11:42|19407.44
20:11:44|19407.5
20:11:45|19403.82
20:11:46|19403.82
20:11:47|19408.94
20:11:48|19402.46
20:11:49|19402.46
20:11:50|19402.46
20:11:51|19402.46
20:11:53|19399.61
20:11:54|19399.61
20:11:55|19396.52
20:11:56|19396.52
20:11:56|19395.
20:11:58|19395.
20:11:59|19402.45
20:12:00|19395.
20:12:01|19395.
20:12:02|19395.
20:12:03|19401.12
20:12:04|19401.12
20:12:05|19403.57
20:12:07|19403.57
20:12:07|19403.57
20:12:08|19407.13
20:12:09|19407.13
20:12:10|19413.51
20:12:12|19413.51
20:12:12|19413.51
20:12:15|19412.07
20:12:16|19412.07
20:12:18|19412.07
20:12:18|19412.07
20:12:19|19412.07
20:12:21|19413.26
20:12:22|19413.26
20:12:23|19416.17
20:12:24|19410.25
20:12:26|19414.69
20:12:26|19414.69
20:12:27|19414.69
20:12:28|19411.92
20:12:29|19407.49
20:12:30|19407.49
20:12:31|19405.5
20:12:32|19405.5
20:12:33|19403.25
20:12:34|19402.91
20:12:35|19400.
20:12:36|19400.
20:12:37|19400.
20:12:38|19400.
20:12:39|19400.
20:12:40|19400.
20:12:42|19400.
20:12:43|19400.
20:12:43|19400.
20:12:45|19400.
20:12:46|19400.
20:12:46|19400.
20:12:48|19400.
20:12:49|19400.
20:12:50|19396.12
20:12:51|19396.12
20:12:52|19396.12
20:12:52|19403.19
20:12:53|19403.21
20:12:55|19403.21
20:12:56|19403.21
20:12:57|19403.21
20:12:58|19403.21
20:12:59|19403.21
20:13:00|19403.21
20:13:01|19403.21
20:13:01|19400.08
20:13:04|19399.58
20:13:04|19399.58
20:13:05|19399.58
20:13:06|19399.58
20:13:08|19399.58
20:13:08|19399.58
20:13:11|19399.58
20:13:12|19399.58
20:13:13|19399.58
20:13:14|19404.95
20:13:16|19404.95
20:13:16|19405.
20:13:18|19405.
20:13:19|19405.
20:13:21|19405.63
20:13:22|19407.78
20:13:23|19407.13
20:13:24|19407.13
20:13:25|19401.93
20:13:26|19401.93
20:13:27|19398.97
20:13:28|19398.97
20:13:29|19398.97
20:13:30|19398.97
20:13:32|19398.97
20:13:32|19398.97
20:13:33|19398.97
20:13:35|19398.9
20:13:36|19398.9
20:13:37|19398.9
20:13:38|19398.9
20:13:39|19398.9
20:13:40|19398.9
20:13:41|19398.9
20:13:42|19398.9
20:13:43|19400.19
20:13:44|19400.17
20:13:45|19400.17
20:13:46|19401.29
20:13:47|19401.26
20:13:48|19394.88
20:13:49|19394.88
20:13:50|19394.88
20:13:51|19394.88
20:13:52|19394.88
20:13:53|19397.87
20:13:54|19398.45
20:13:55|19398.45
20:13:56|19403.25
20:13:57|19403.25
20:13:58|19403.25
20:13:59|19397.37
20:14:00|19397.37
20:14:01|19397.37
20:14:02|19393.77
20:14:03|19393.77
20:14:04|19393.77
20:14:06|19386.11
20:14:07|19386.11
20:14:08|19386.12
20:14:09|19386.12
20:14:10|19386.12
20:14:11|19386.12
20:14:13|19386.12
20:14:13|19386.12
20:14:15|19386.12
20:14:15|19386.12
20:14:16|19386.12
20:14:18|19386.12
20:14:19|19381.14
20:14:20|19381.14
20:14:22|19380.78
20:14:22|19380.78
20:14:24|19379.39
20:14:25|19379.39
20:14:27|19381.18
20:14:28|19381.18
20:14:29|19379.99
20:14:30|19379.99
20:14:31|19379.99
20:14:32|19379.99
20:14:33|19379.99
20:14:34|19384.51
20:14:35|19384.51
20:14:36|19384.51
20:14:38|19385.54
20:14:38|19385.54
20:14:40|19385.54
20:14:41|19385.54
20:14:41|19385.54
20:14:43|19385.54
20:14:44|19384.1
20:14:45|19384.1
20:14:46|19384.1
20:14:47|19384.1
20:14:48|19384.1
20:14:49|19384.1
20:14:50|19384.1
20:14:51|19384.1
20:14:52|19387.7
20:14:53|19387.7
20:14:54|19388.03
20:14:55|19389.99
20:14:56|19389.99
20:14:58|19389.99
20:14:58|19389.99
20:14:59|19385.11
20:15:01|19385.11
20:15:02|19391.54
20:15:03|19391.82
20:15:04|19391.82
20:15:05|19390.18
20:15:06|19390.18
20:15:07|19390.18
20:15:08|19390.18
20:15:09|19388.63
20:15:11|19390.57
20:15:12|19390.57
20:15:13|19390.57
20:15:14|19390.57
20:15:15|19390.57
20:15:16|19395.74
20:15:17|19395.73
20:15:18|19395.73
20:15:19|19396.7
20:15:21|19396.7
20:15:22|19396.7
20:15:23|19396.7
20:15:24|19396.7
20:15:24|19396.7
20:15:25|19396.7
20:15:26|19390.11
20:15:27|19390.11
20:15:29|19390.11
20:15:30|19390.11
20:15:31|19390.11
20:15:32|19390.11
20:15:32|19390.11
20:15:33|19390.11
20:15:34|19390.11
20:15:35|19390.11
20:15:37|19390.11
20:15:38|19390.11
20:15:38|19390.11
20:15:39|19390.11
20:15:41|19390.11
20:15:41|19385.51
20:15:43|19385.51
20:15:44|19385.51
20:15:45|19385.51
20:15:46|19385.51
20:15:47|19385.51
20:15:48|19385.51
20:15:49|19385.51
20:15:50|19385.51
20:15:51|19385.51
20:15:52|19385.51
20:15:54|19385.51
20:15:54|19385.51
20:15:55|19384.87
20:15:57|19384.87
20:15:58|19384.87
20:15:58|19384.87
20:15:59|19384.87
20:16:01|19384.87
20:16:02|19384.16
20:16:03|19384.16
20:16:04|19384.16
20:16:05|19384.16
20:16:06|19379.58
20:16:07|19374.18
20:16:08|19382.94
20:16:09|19382.94
20:16:10|19382.94
20:16:11|19382.94
20:16:12|19382.94
20:16:13|19382.94
20:16:14|19381.52
20:16:15|19381.52
20:16:16|19381.44
20:16:17|19381.33
20:16:19|19375.01
20:16:20|19375.01
20:16:21|19375.01
20:16:22|19374.08
20:16:23|19374.08
20:16:25|19374.08
20:16:26|19374.08
20:16:27|19373.26
20:16:28|19378.63
20:16:29|19378.63
20:16:30|19378.04
20:16:31|19379.82
20:16:32|19379.82
20:16:33|19379.58
20:16:34|19376.34
20:16:35|19376.34
20:16:37|19376.34
20:16:37|19376.34
20:16:39|19376.34
20:16:40|19376.34
20:16:40|19372.4
20:16:42|19372.4
20:16:43|19372.4
20:16:44|19372.4
20:16:45|19372.4
20:16:45|19372.4
20:16:46|19372.4
20:16:48|19369.46
20:16:48|19371.07
20:16:50|19371.07
20:16:50|19371.07
20:16:52|19371.21
20:16:52|19370.16
20:16:53|19370.16
20:16:55|19370.16
20:16:55|19370.16
20:16:57|19370.16
20:16:57|19370.16
20:16:58|19370.16
20:16:59|19370.16
20:17:01|19362.44
20:17:01|19369.25
20:17:02|19369.25
20:17:03|19370.49
20:17:05|19371.97
20:17:05|19372.08
20:17:07|19372.08
20:17:08|19372.08
20:17:09|19374.28
20:17:10|19374.28
20:17:11|19374.28
20:17:12|19374.28
20:17:13|19374.28
20:17:14|19374.28
20:17:15|19375.05
20:17:16|19373.76
20:17:17|19373.76
20:17:18|19373.76
20:17:20|19372.08
20:17:20|19372.08
20:17:21|19372.08
20:17:23|19371.88
20:17:25|19371.88
20:17:26|19371.88
20:17:27|19371.88
20:17:28|19371.88
20:17:29|19371.88
20:17:30|19371.88
20:17:32|19368.14
20:17:32|19368.14
20:17:34|19368.14
20:17:35|19368.14
20:17:35|19368.14
20:17:37|19369.05
20:17:37|19369.05
20:17:39|19369.05
20:17:40|19369.05
20:17:41|19369.05
20:17:42|19369.05
20:17:43|19369.05
20:17:44|19368.38
20:17:45|19368.38
20:17:46|19368.38
20:17:47|19368.38
20:17:48|19368.38
20:17:49|19368.38
20:17:50|19367.3
20:17:51|19366.77
20:17:52|19363.72
20:17:53|19363.72
20:17:54|19363.72
20:17:56|19361.69
20:17:56|19361.69
20:17:58|19361.69
20:17:59|19359.75
20:18:00|19359.75
20:18:01|19363.62
20:18:02|19363.62
20:18:03|19363.62
20:18:04|19363.62
20:18:05|19366.3
20:18:06|19366.3
20:18:07|19365.15
20:18:08|19365.15
20:18:09|19365.15
20:18:10|19365.15
20:18:11|19365.15
20:18:12|19365.15
20:18:13|19365.15
20:18:14|19365.15
20:18:15|19365.15
20:18:17|19365.15
20:18:18|19365.15
20:18:19|19365.15
20:18:21|19367.6
20:18:21|19367.6
20:18:23|19367.01
20:18:24|19365.05
20:18:24|19365.05
20:18:27|19365.05
20:18:28|19369.06
20:18:29|19369.06
20:18:29|19369.31
20:18:30|19369.31
20:18:33|19369.31
20:18:34|19369.31
20:18:35|19370.22
20:18:36|19370.22
20:18:37|19365.2
20:18:37|19367.44
20:18:39|19367.91
20:18:39|19367.91
20:18:41|19367.91
20:18:43|19367.91
20:18:43|19367.91
20:18:44|19367.91
20:18:45|19367.91
20:18:46|19363.93
20:18:47|19363.93
20:18:48|19363.93
20:18:49|19363.93
20:18:50|19363.93
20:18:51|19363.93
20:18:52|19363.93
20:18:53|19363.93
20:18:54|19363.93
20:18:56|19363.93
20:18:57|19363.93
20:18:57|19363.93
20:18:59|19363.93
20:18:59|19363.93
20:19:01|19363.93
20:19:02|19363.93
20:19:04|19370.23
20:19:04|19370.83
20:19:05|19372.18
20:19:07|19373.03
20:19:07|19372.36
20:19:09|19378.04
20:19:10|19382.66
20:19:11|19382.66
20:19:13|19382.66
20:19:13|19382.66
20:19:14|19371.29
20:19:15|19371.29
20:19:16|19374.54
20:19:17|19374.54
20:19:18|19374.54
20:19:19|19374.54
20:19:20|19371.07
20:19:22|19371.07
20:19:23|19371.07
20:19:24|19374.7
20:19:24|19374.7
20:19:26|19374.7
20:19:27|19374.47
20:19:29|19371.82
20:19:29|19371.82
20:19:30|19371.82
20:19:31|19371.82
20:19:32|19371.82
20:19:33|19371.82
20:19:34|19371.82
20:19:35|19371.82
20:19:36|19371.82
20:19:37|19371.82
20:19:38|19371.82
20:19:39|19371.82
20:19:40|19371.82
20:19:41|19371.82
20:19:43|19371.82
20:19:44|19371.82
20:19:44|19371.82
20:19:45|19371.82
20:19:47|19380.25
20:19:48|19380.25
20:19:49|19380.18
20:19:50|19380.18
20:19:51|19376.6
20:19:52|19376.6
20:19:53|19376.6
20:19:54|19376.6
20:19:55|19376.6
20:19:56|19376.6
20:19:57|19376.6
20:19:58|19376.6
20:19:59|19376.6
20:20:00|19371.78
20:20:00|19371.78
20:20:02|19371.78
20:20:03|19371.78
20:20:04|19371.78
20:20:05|19371.78
20:20:06|19371.78
20:20:06|19371.78
20:20:09|19371.34
20:20:09|19371.34
20:20:11|19371.86
20:20:12|19371.86
20:20:13|19371.86
20:20:14|19371.82
20:20:15|19369.31
20:20:16|19369.31
20:20:17|19370.55
20:20:18|19370.73
20:20:19|19366.3
20:20:21|19366.3
20:20:22|19369.69
20:20:24|19369.69
20:20:25|19365.33
20:20:26|19365.33
20:20:27|19365.33
20:20:29|19365.33
20:20:29|19365.33
20:20:30|19362.28
20:20:31|19364.81
20:20:32|19364.81
20:20:33|19364.81
20:20:34|19364.81
20:20:35|19365.78
20:20:36|19365.78
20:20:37|19365.78
20:20:38|19366.25
20:20:39|19357.13
20:20:40|19361.31
20:20:41|19359.32
20:20:43|19360.23
20:20:43|19360.23
20:20:46|19360.23
20:20:46|19360.23
20:20:47|19358.35
20:20:48|19358.91
20:20:49|19358.91
20:20:50|19358.91
20:20:51|19358.91
20:20:52|19361.56
20:20:53|19361.56
20:20:54|19361.56
20:20:55|19361.56
20:20:56|19361.56
20:20:57|19355.8
20:20:58|19355.8
20:20:59|19355.8
20:21:01|19358.77
20:21:02|19358.77
20:21:03|19358.77
20:21:05|19358.77
20:21:05|19361.27
20:21:06|19361.27
20:21:07|19361.27
20:21:08|19353.62
20:21:09|19353.62
20:21:10|19361.03
20:21:11|19361.03
20:21:12|19361.03
20:21:13|19361.03
20:21:14|19361.03
20:21:15|19361.03
20:21:16|19361.03
20:21:17|19361.03
20:21:18|19361.03
20:21:19|19361.03
20:21:20|19362.6
20:21:21|19362.6
20:21:23|19362.6
20:21:25|19362.6
20:21:25|19362.6
20:21:26|19362.6
20:21:28|19359.19
20:21:30|19359.19
20:21:30|19359.19
20:21:31|19359.19
20:21:32|19359.19
20:21:34|19358.19
20:21:35|19358.19
20:21:36|19352.55
20:21:37|19350.01
20:21:38|19350.01
20:21:39|19350.01
20:21:40|19350.01
20:21:41|19350.01
20:21:42|19350.01
20:21:43|19350.01
20:21:44|19350.01
20:21:45|19350.
20:21:46|19350.
20:21:48|19350.
20:21:49|19350.
20:21:50|19350.
20:21:51|19350.
20:21:51|19347.71
20:21:53|19347.71
20:21:54|19350.01
20:21:55|19347.71
20:21:56|19347.71
20:21:57|19347.71
20:21:58|19347.71
20:21:59|19347.71
20:22:00|19345.93
20:22:01|19345.93
20:22:02|19345.93
20:22:03|19345.93
20:22:04|19347.89
20:22:06|19349.66
20:22:06|19343.62
20:22:07|19343.62
20:22:08|19343.62
20:22:09|19343.62
20:22:11|19343.62
20:22:12|19343.62
20:22:13|19343.62
20:22:14|19343.62
20:22:15|19343.62
20:22:16|19343.62
20:22:17|19343.62
20:22:18|19350.88
20:22:19|19351.9
20:22:20|19351.9
20:22:21|19352.96
20:22:22|19352.96
20:22:23|19352.96
20:22:25|19352.96
20:22:25|19352.96
20:22:26|19354.73
20:22:28|19354.73
20:22:30|19350.15
20:22:30|19350.15
20:22:31|19350.15
20:22:32|19350.09
20:22:33|19350.1
20:22:34|19350.1
20:22:36|19350.1
20:22:36|19350.1
20:22:38|19350.1
20:22:39|19350.1
20:22:40|19350.1
20:22:41|19350.1
20:22:42|19352.6
20:22:42|19352.6
20:22:44|19353.07
20:22:45|19353.07
20:22:45|19353.07
20:22:47|19353.07
20:22:48|19347.17
20:22:49|19348.11
20:22:50|19348.11
20:22:51|19348.11
20:22:52|19348.11
20:22:52|19348.11
20:22:53|19348.11
20:22:54|19348.11
20:22:55|19348.11
20:22:56|19349.42
20:22:58|19349.42
20:22:58|19349.42
20:22:59|19349.42
20:23:00|19347.92
20:23:02|19349.61
20:23:02|19349.61
20:23:04|19354.38
20:23:05|19354.38
20:23:07|19354.35
20:23:07|19348.04
20:23:08|19348.04
20:23:09|19348.04
20:23:10|19348.04
20:23:11|19348.04
20:23:12|19348.04
20:23:13|19348.04
20:23:14|19348.04
20:23:15|19348.04
20:23:16|19348.04
20:23:17|19348.04
20:23:18|19343.62
20:23:19|19347.02
20:23:20|19336.41
20:23:21|19336.41
20:23:22|19336.41
20:23:23|19336.41
20:23:25|19334.2
20:23:26|19334.2
20:23:27|19334.2
20:23:28|19334.2
20:23:29|19334.2
20:23:30|19334.2
20:23:31|19337.72
20:23:32|19337.72
20:23:34|19337.72
20:23:34|19337.72
20:23:36|19337.72
20:23:38|19337.72
20:23:39|19337.72
20:23:40|19342.69
20:23:40|19342.69
20:23:41|19342.69
20:23:42|19342.69
20:23:44|19346.92
20:23:45|19346.92
20:23:46|19346.92
20:23:46|19346.92
20:23:48|19346.92
20:23:48|19340.47
20:23:50|19342.42
20:23:50|19337.5
20:23:51|19345.91
20:23:53|19345.91
20:23:54|19345.91
20:23:56|19345.91
20:23:56|19345.91
20:23:57|19345.91
20:23:58|19345.91
20:23:59|19345.91
20:24:00|19339.19
20:24:01|19339.19
20:24:03|19335.87
20:24:04|19335.87
20:24:05|19335.87
20:24:05|19343.13
20:24:07|19343.13
20:24:07|19343.13
20:24:09|19343.13
20:24:10|19343.13
20:24:11|19343.13
20:24:13|19341.86
20:24:14|19341.86
20:24:15|19334.42
20:24:15|19334.42
20:24:16|19334.42
20:24:18|19334.42
20:24:19|19334.42
20:24:20|19334.38
20:24:20|19334.38
20:24:22|19334.38
20:24:22|19334.38
20:24:23|19334.38
20:24:24|19334.38
20:24:26|19334.38
20:24:27|19334.38
20:24:28|19334.38
20:24:29|19334.38
20:24:30|19334.38
20:24:31|19334.38
20:24:32|19334.38
20:24:33|19334.38
20:24:34|19334.38
20:24:35|19334.38
20:24:36|19334.38
20:24:38|19336.36
20:24:38|19330.
20:24:40|19330.
20:24:41|19330.
20:24:42|19330.
20:24:43|19330.
20:24:44|19330.
20:24:45|19330.
20:24:46|19330.
20:24:47|19330.01
20:24:48|19330.
20:24:49|19330.
20:24:50|19327.81
20:24:51|19325.65
20:24:52|19325.65
20:24:53|19325.36
20:24:54|19333.57
20:24:55|19335.22
20:24:56|19339.01
20:24:57|19339.01
20:24:58|19339.01
20:25:00|19339.01
20:25:01|19332.88
20:25:02|19332.88
20:25:03|19332.88
20:25:04|19329.21
20:25:06|19320.78
20:25:07|19317.95
20:25:08|19309.93
20:25:09|19308.76
20:25:11|19310.92
20:25:11|19305.
20:25:13|19306.11
20:25:14|19315.41
20:25:15|19315.41
20:25:16|19315.38
20:25:16|19315.38
20:25:18|19318.65
20:25:19|19321.25
20:25:19|19321.25
20:25:21|19323.16
20:25:21|19323.16
20:25:22|19323.16
20:25:23|19322.
20:25:25|19315.
20:25:25|19320.32
20:25:27|19320.32
20:25:28|19320.32
20:25:29|19320.32
20:25:30|19320.32
20:25:31|19314.92
20:25:33|19309.83
20:25:34|19309.83
20:25:35|19309.83
20:25:36|19309.83
20:25:37|19309.83
20:25:38|19309.83
20:25:39|19309.83
20:25:40|19314.12
20:25:41|19314.81
20:25:42|19320.13
20:25:43|19321.38
20:25:44|19321.38
20:25:45|19321.84
20:25:47|19324.08
20:25:48|19324.85
20:25:49|19324.85
20:25:49|19324.85
20:25:50|19323.08
20:25:51|19323.08
20:25:53|19328.08
20:25:54|19327.2
20:25:56|19327.2
20:25:57|19327.2
20:25:57|19327.2
20:25:58|19327.2
20:26:00|19327.2
20:26:00|19327.2
20:26:01|19327.2
20:26:03|19327.2
20:26:03|19327.2
20:26:05|19327.2
20:26:06|19335.67
20:26:07|19335.67
20:26:08|19341.47
20:26:09|19342.45
20:26:11|19337.83
20:26:11|19337.83
20:26:13|19337.83
20:26:14|19337.58
20:26:15|19342.62
20:26:15|19342.97
20:26:16|19342.97
20:26:18|19342.97
20:26:18|19342.97
20:26:19|19342.97
20:26:20|19342.97
20:26:22|19342.97
20:26:22|19342.13
20:26:23|19341.41
20:26:25|19337.83
20:26:26|19335.24
20:26:28|19337.72
20:26:29|19342.16
20:26:31|19335.78
20:26:32|19332.82
20:26:33|19332.82
20:26:34|19332.82
20:26:35|19342.33
20:26:36|19342.33
20:26:37|19345.19
20:26:38|19349.4
20:26:39|19349.4
20:26:40|19342.75
20:26:41|19342.75
20:26:43|19342.75
20:26:43|19342.75
20:26:45|19342.75
20:26:46|19346.18
20:26:46|19349.61
20:26:47|19349.61
20:26:48|19345.71
20:26:50|19341.17
20:26:50|19341.17
20:26:51|19341.17
20:26:53|19341.17
20:26:54|19341.17
20:26:55|19338.42
20:26:56|19342.41
20:26:56|19344.86
20:26:58|19342.61
20:26:59|19342.92
20:27:00|19342.92
20:27:00|19342.92
20:27:02|19348.6
20:27:03|19349.6
20:27:04|19349.6
20:27:06|19349.35
20:27:07|19349.35
20:27:08|19350.
20:27:09|19350.
20:27:10|19350.
20:27:10|19350.
20:27:12|19350.
20:27:12|19350.
20:27:13|19350.
20:27:15|19350.
20:27:15|19344.37
20:27:17|19344.37
20:27:18|19343.74
20:27:18|19343.74
20:27:20|19343.74
20:27:21|19343.74
20:27:22|19343.74
20:27:23|19343.74
20:27:24|19343.74
20:27:25|19343.74
20:27:26|19350.
20:27:26|19350.
20:27:28|19350.
20:27:29|19350.09
20:27:31|19350.09
20:27:31|19350.09
20:27:33|19350.09
20:27:34|19350.09
20:27:35|19350.09
20:27:36|19350.09
20:27:36|19351.
20:27:38|19348.22
20:27:38|19346.45
20:27:40|19346.41
20:27:40|19346.41
20:27:42|19346.41
20:27:42|19346.41
20:27:44|19350.37
20:27:45|19350.37
20:27:46|19351.84
20:27:48|19351.84
20:27:49|19351.84
20:27:50|19351.84
20:27:51|19351.84
20:27:52|19351.84
20:27:53|19351.84
20:27:54|19351.84
20:27:55|19351.84
20:27:56|19351.84
20:27:57|19351.84
20:27:58|19351.84
20:27:59|19346.18
20:28:00|19346.18
20:28:01|19346.18
20:28:02|19343.45
20:28:03|19347.09
20:28:05|19347.09
20:28:06|19347.09
20:28:06|19347.09
20:28:08|19347.09
20:28:09|19347.09
20:28:10|19350.12
20:28:11|19356.13
20:28:12|19356.13
20:28:13|19356.13
20:28:14|19356.13
20:28:15|19356.13
20:28:16|19356.13
20:28:17|19356.13
20:28:18|19356.14
20:28:19|19356.14
20:28:20|19356.14
20:28:21|19356.14
20:28:23|19356.14
20:28:24|19356.14
20:28:25|19356.14
20:28:25|19356.14
20:28:26|19356.98
20:28:28|19348.64
20:28:28|19352.88
20:28:30|19352.88
20:28:31|19352.88
20:28:32|19352.88
20:28:34|19346.21
20:28:34|19346.21
20:28:36|19346.21
20:28:37|19346.21
20:28:38|19346.16
20:28:40|19346.16
20:28:42|19346.16
20:28:42|19345.76
20:28:43|19345.76
20:28:44|19351.47
20:28:45|19351.49
20:28:46|19351.49
20:28:47|19351.49
20:28:49|19351.49
20:28:49|19351.49
20:28:51|19351.49
20:28:52|19353.01
20:28:53|19353.01
20:28:54|19353.01
20:28:54|19353.01
20:28:55|19353.01
20:28:56|19351.45
20:28:57|19351.45
20:28:59|19345.75
20:29:00|19341.43
20:29:01|19341.43
20:29:02|19341.43
20:29:02|19341.43
20:29:03|19341.43
20:29:05|19341.28
20:29:06|19341.28
20:29:07|19341.1
20:29:08|19341.1
20:29:10|19341.06
20:29:10|19341.06
20:29:11|19343.85
20:29:12|19348.28
20:29:13|19348.28
20:29:14|19350.81
20:29:16|19350.81
20:29:18|19350.81
20:29:18|19350.81
20:29:19|19350.81
20:29:20|19350.81
20:29:21|19350.81
20:29:22|19350.97
20:29:23|19351.33
20:29:24|19354.19
20:29:26|19354.19
20:29:27|19354.19
20:29:27|19347.68
20:29:29|19353.82
20:29:29|19347.63
20:29:32|19347.63
20:29:33|19344.69
20:29:34|19344.69
20:29:35|19344.69
20:29:36|19344.69
20:29:37|19344.69
20:29:39|19342.8
20:29:40|19342.8
20:29:41|19342.8
20:29:41|19342.8
20:29:44|19342.8
20:29:45|19342.8
20:29:46|19342.8
20:29:47|19342.8
20:29:48|19342.8
20:29:49|19346.92
20:29:49|19346.92
20:29:51|19342.8
20:29:52|19342.8
20:29:53|19342.8
20:29:55|19342.8
20:29:55|19342.8
20:29:56|19337.54
20:29:57|19337.54
20:29:58|19337.54
20:29:59|19337.54
20:30:00|19337.
20:30:01|19337.57
20:30:03|19336.52
20:30:04|19336.52
20:30:05|19336.52
20:30:06|19337.55
20:30:07|19338.96
20:30:07|19338.96
20:30:09|19338.96
20:30:11|19338.96
20:30:11|19337.54
20:30:13|19337.54
20:30:14|19337.54
20:30:15|19337.54
20:30:16|19337.54
20:30:17|19337.54
20:30:18|19337.54
20:30:19|19339.15
20:30:19|19339.15
20:30:21|19339.15
20:30:22|19339.15
20:30:23|19339.15
20:30:23|19331.43
20:30:25|19331.43
20:30:26|19331.43
20:30:27|19331.43
20:30:28|19331.43
20:30:30|19336.34
20:30:30|19336.34
20:30:31|19336.41
20:30:33|19330.64
20:30:34|19330.64
20:30:36|19331.43
20:30:36|19331.43
20:30:38|19331.43
20:30:39|19331.43
20:30:40|19331.43
20:30:42|19331.43
20:30:42|19331.43
20:30:43|19331.43
20:30:45|19331.43
20:30:46|19331.43
20:30:47|19331.43
20:30:48|19334.64
20:30:49|19334.64
20:30:50|19334.9
20:30:51|19334.9
20:30:52|19328.63
20:30:53|19334.88
20:30:54|19327.66
20:30:55|19327.73
20:30:56|19327.73
20:30:57|19327.73
20:30:58|19334.77
20:30:59|19336.41
20:31:00|19336.41
20:31:01|19339.61
20:31:02|19339.61
20:31:03|19335.25
20:31:04|19335.
20:31:06|19337.94
20:31:06|19337.94
20:31:08|19328.31
20:31:08|19326.35
20:31:10|19323.19
20:31:11|19323.19
20:31:12|19318.24
20:31:13|19318.24
20:31:14|19318.24
20:31:15|19320.34
20:31:16|19319.17
20:31:17|19309.
20:31:18|19308.74
20:31:19|19308.8
20:31:20|19297.77
20:31:21|19287.87
20:31:22|19290.65
20:31:23|19293.81
20:31:24|19292.42
20:31:25|19292.42
20:31:26|19288.99
20:31:27|19300.24
20:31:29|19300.24
20:31:29|19305.21
20:31:31|19307.71
20:31:31|19308.58
20:31:33|19296.5
20:31:35|19293.87
20:31:35|19298.6
20:31:37|19303.44
20:31:39|19303.46
20:31:39|19303.46
20:31:41|19297.06
20:31:42|19292.61
20:31:42|19292.61
20:31:44|19295.26
20:31:44|19302.1
20:31:45|19294.83
20:31:47|19294.83
20:31:47|19303.63
20:31:48|19296.27
20:31:50|19295.04
20:31:51|19298.68
20:31:51|19300.
20:31:53|19300.
20:31:53|19304.22
20:31:54|19304.22
20:31:55|19304.22
20:31:57|19306.78
20:31:58|19306.78
20:31:58|19306.78
20:31:59|19305.64
20:32:00|19299.16
20:32:02|19294.7
20:32:02|19294.32
20:32:04|19292.27
20:32:04|19294.09
20:32:06|19294.09
20:32:06|19294.09
20:32:08|19290.48
20:32:08|19294.76
20:32:10|19293.75
20:32:10|19297.73
20:32:12|19297.74
20:32:12|19289.95
20:32:13|19287.89
20:32:14|19286.37
20:32:16|19285.69
20:32:16|19283.95
20:32:17|19284.11
20:32:19|19287.01
20:32:19|19287.01
20:32:21|19287.01
20:32:22|19276.85
20:32:23|19263.6
20:32:24|19284.34
20:32:24|19286.68
20:32:25|19286.68
20:32:26|19285.28
20:32:27|19282.29
20:32:28|19277.96
20:32:30|19277.96
20:32:30|19277.96
20:32:32|19281.22
20:32:32|19281.22
20:32:34|19287.84
20:32:36|19278.6
20:32:37|19282.5
20:32:39|19272.56
20:32:39|19274.56
20:32:41|19270.12
20:32:42|19269.47
20:32:43|19265.82
20:32:44|19262.26
20:32:44|19260.17
20:32:45|19263.89
20:32:47|19254.85
20:32:47|19254.85
20:32:48|19253.76
20:32:49|19264.44
20:32:51|19266.58
20:32:52|19262.28
20:32:53|19262.28
20:32:54|19268.96
20:32:54|19270.73
20:32:55|19270.77
20:32:56|19263.55
20:32:57|19260.68
20:32:59|19259.41
20:33:00|19262.87
20:33:00|19262.87
20:33:01|19261.54
20:33:03|19261.86
20:33:03|19267.94
20:33:05|19268.98
20:33:06|19262.9
20:33:08|19272.69
20:33:09|19274.73
20:33:10|19272.98
20:33:11|19272.98
20:33:12|19272.98
20:33:13|19279.34
20:33:14|19279.34
20:33:15|19291.69
20:33:16|19291.69
20:33:17|19290.53
20:33:18|19291.65
20:33:19|19281.68
20:33:20|19279.38
20:33:22|19278.07
20:33:23|19283.96
20:33:24|19283.96
20:33:25|19283.96
20:33:26|19278.53
20:33:26|19274.79
20:33:27|19264.14
20:33:29|19271.67
20:33:31|19258.24
20:33:31|19265.59
20:33:32|19270.18
20:33:33|19270.78
20:33:35|19263.6
20:33:37|19265.65
20:33:37|19257.92
20:33:38|19261.72
20:33:40|19250.01
20:33:42|19258.2
20:33:43|19260.7
20:33:44|19260.7
20:33:45|19264.26
20:33:45|19264.26
20:33:47|19258.65
20:33:47|19260.83
20:33:49|19258.18
20:33:49|19254.63
20:33:50|19254.63
20:33:51|19254.63
20:33:54|19254.63
20:33:54|19254.63
20:33:55|19258.47
20:33:56|19258.47
20:33:57|19258.47
20:33:58|19261.73
20:33:59|19261.73
20:34:00|19241.06
20:34:01|19248.7
20:34:02|19240.78
20:34:03|19235.49
20:34:04|19226.
20:34:06|19249.22
20:34:08|19252.75
20:34:09|19249.18
20:34:11|19250.92
20:34:11|19247.58
20:34:12|19240.83
20:34:13|19249.19
20:34:14|19251.32
20:34:15|19244.71
20:34:16|19244.71
20:34:17|19254.25
20:34:18|19254.39
20:34:19|19257.49
20:34:20|19251.
20:34:22|19251.52
20:34:23|19251.52
20:34:24|19252.45
20:34:26|19254.56
20:34:26|19260.
20:34:27|19260.
20:34:28|19260.
20:34:29|19260.78
20:34:30|19253.02
20:34:31|19254.68
20:34:32|19259.34
20:34:33|19259.34
20:34:34|19259.34
20:34:35|19259.34
20:34:36|19262.61
20:34:37|19260.9
20:34:39|19262.24
20:34:40|19261.24
20:34:41|19261.24
20:34:43|19264.09
20:34:43|19264.09
20:34:44|19264.09
20:34:45|19264.09
20:34:46|19265.57
20:34:47|19265.57
20:34:48|19267.44
20:34:50|19267.44
20:34:50|19267.44
20:34:53|19267.44
20:34:53|19267.44
20:34:54|19267.44
20:34:55|19267.44
20:34:56|19267.44
20:34:57|19267.44
20:34:58|19259.66
20:34:59|19259.66
20:35:00|19259.66
20:35:01|19251.1
20:35:02|19260.8
20:35:04|19263.95
20:35:05|19266.74
20:35:07|19265.27
20:35:07|19269.63
20:35:08|19269.63
20:35:10|19274.73
20:35:11|19274.73
20:35:12|19273.83
20:35:13|19277.01
20:35:14|19277.01
20:35:15|19277.01
20:35:16|19275.14
20:35:17|19275.14
20:35:18|19276.41
20:35:19|19279.87
20:35:20|19280.78
20:35:21|19287.81
20:35:22|19277.88
20:35:23|19277.88
20:35:24|19271.03
20:35:24|19277.06
20:35:26|19277.88
20:35:26|19271.
20:35:28|19271.
20:35:28|19274.46
20:35:30|19274.46
20:35:31|19274.46
20:35:32|19273.75
20:35:33|19266.94
20:35:34|19266.94
20:35:35|19269.62
20:35:36|19269.62
20:35:36|19274.67
20:35:39|19274.67
20:35:39|19274.67
20:35:41|19275.66
20:35:42|19275.66
20:35:43|19278.35
20:35:44|19278.35
20:35:45|19278.35
20:35:46|19272.66
20:35:48|19279.85
20:35:48|19284.98
20:35:49|19284.98
20:35:50|19284.98
20:35:51|19284.98
20:35:52|19284.98
20:35:54|19282.77
20:35:55|19282.77
20:35:56|19277.6
20:35:57|19274.91
20:35:58|19274.91
20:35:59|19273.61
20:36:00|19273.61
20:36:01|19273.61
20:36:02|19273.61
20:36:03|19273.61
20:36:05|19273.61
20:36:05|19274.99
20:36:06|19276.35
20:36:07|19276.47
20:36:09|19276.99
20:36:10|19276.99
20:36:11|19280.
20:36:13|19280.48
20:36:13|19280.48
20:36:14|19275.62
20:36:15|19275.62
20:36:16|19280.33
20:36:17|19275.42
20:36:18|19278.73
20:36:19|19278.73
20:36:20|19279.22
20:36:21|19275.06
20:36:23|19271.23
20:36:24|19271.23
20:36:24|19271.23
20:36:26|19271.66
20:36:27|19271.66
20:36:28|19271.66
20:36:29|19271.66
20:36:29|19269.02
20:36:31|19269.02
20:36:31|19269.02
20:36:33|19269.02
20:36:34|19265.09
20:36:35|19265.09
20:36:36|19265.09
20:36:37|19265.09
20:36:39|19265.09
20:36:39|19265.09
20:36:40|19272.11
20:36:41|19273.42
20:36:42|19273.42
20:36:43|19273.42
20:36:44|19273.42
20:36:45|19273.42
20:36:46|19268.93
20:36:47|19265.55
20:36:48|19265.55
20:36:49|19265.55
20:36:50|19265.55
20:36:51|19265.55
20:36:52|19267.75
20:36:53|19267.75
20:36:54|19264.8
20:36:55|19264.8
20:36:56|19264.8
20:36:57|19268.32
20:36:59|19268.32
20:37:00|19277.17
20:37:02|19277.52
20:37:02|19281.58
20:37:03|19281.58
20:37:04|19281.58
20:37:05|19281.58
20:37:06|19281.58
20:37:07|19283.41
20:37:08|19284.53
20:37:09|19284.53
20:37:10|19280.09
20:37:11|19280.09
20:37:12|19280.09
20:37:13|19280.09
20:37:14|19280.09
20:37:15|19280.09
20:37:16|19280.13
20:37:17|19280.13
20:37:19|19287.15
20:37:20|19287.11
20:37:21|19282.28
20:37:22|19282.28
20:37:23|19282.28
20:37:24|19281.8
20:37:25|19281.8
20:37:25|19281.8
20:37:27|19279.17
20:37:28|19280.92
20:37:29|19275.8
20:37:29|19275.8
20:37:30|19270.52
20:37:32|19270.52
20:37:33|19270.43
20:37:33|19275.43
20:37:35|19274.3
20:37:35|19274.3
20:37:37|19270.48
20:37:38|19269.2
20:37:38|19266.8
20:37:41|19266.14
20:37:41|19266.14
20:37:42|19266.14
20:37:43|19269.2
20:37:44|19264.11
20:37:45|19264.11
20:37:46|19265.85
20:37:47|19266.34
20:37:48|19266.34
20:37:49|19266.34
20:37:51|19262.03
20:37:53|19257.34
20:37:53|19257.34
20:37:54|19257.34
20:37:55|19254.24
20:37:57|19254.23
20:37:57|19254.62
20:38:00|19251.
20:38:01|19250.01
20:38:01|19250.01
20:38:03|19250.01
20:38:04|19245.17
20:38:06|19239.97
20:38:06|19240.71
20:38:07|19240.71
20:38:08|19240.71
20:38:09|19236.07
20:38:11|19232.88
20:38:12|19232.88
20:38:13|19225.
20:38:14|19218.73
20:38:16|19204.91
20:38:16|19208.39
20:38:17|19204.12
20:38:18|19211.24
20:38:19|19217.51
20:38:20|19217.51
20:38:21|19205.27
20:38:22|19192.76
20:38:23|19185.54
20:38:24|19184.21
20:38:25|19180.78
20:38:26|19196.9
20:38:28|19171.91
20:38:28|19175.32
20:38:30|19175.32
20:38:31|19172.88
20:38:31|19176.67
20:38:32|19181.63
20:38:34|19187.77
20:38:34|19193.05
20:38:36|19184.8
20:38:37|19197.8
20:38:38|19201.63
20:38:39|19198.58
20:38:40|19201.06
20:38:42|19198.5
20:38:42|19198.5
20:38:43|19205.75
20:38:45|19204.99
20:38:45|19211.68
20:38:46|19211.68
20:38:48|19209.69
20:38:49|19208.57
20:38:50|19214.77
20:38:52|19216.18
20:38:53|19212.07
20:38:54|19206.92
20:38:55|19205.43
20:38:56|19205.32
20:38:57|19201.76
20:38:59|19209.46
20:39:00|19210.44
20:39:01|19210.44
20:39:01|19213.7
20:39:02|19208.69
20:39:04|19215.81
20:39:06|19215.81
20:39:07|19217.51
20:39:08|19214.8
20:39:09|19215.
20:39:11|19215.
20:39:12|19219.23
20:39:13|19219.23
20:39:14|19219.23
20:39:14|19220.
20:39:16|19205.78
20:39:17|19205.78
20:39:19|19200.8
20:39:19|19193.25
20:39:21|19190.11
20:39:22|19196.35
20:39:23|19197.48
20:39:24|19197.48
20:39:25|19195.44
20:39:26|19190.39
20:39:27|19184.78
20:39:28|19182.68
20:39:29|19177.3
20:39:29|19185.53
20:39:30|19181.26
20:39:31|19179.61
20:39:33|19186.16
20:39:33|19178.49
20:39:34|19185.62
20:39:36|19191.6
20:39:37|19194.72
20:39:39|19184.56
20:39:39|19192.11
20:39:41|19195.76
20:39:43|19195.76
20:39:44|19195.76
20:39:45|19201.36
20:39:46|19201.62
20:39:46|19201.62
20:39:47|19202.37
20:39:48|19202.37
20:39:50|19205.27
20:39:51|19199.21
20:39:53|19205.87
20:39:54|19203.64
20:39:55|19207.81
20:39:57|19207.81
20:39:57|19207.81
20:39:58|19207.81
20:40:00|19207.81
20:40:01|19210.
20:40:02|19212.64
20:40:03|19213.54
20:40:04|19218.11
20:40:05|19210.26
20:40:06|19210.26
20:40:07|19216.38
20:40:08|19216.38
20:40:09|19216.38
20:40:11|19210.15
20:40:11|19203.36
20:40:13|19212.96
20:40:14|19212.96
20:40:15|19212.96
20:40:16|19212.09
20:40:17|19220.02
20:40:18|19213.74
20:40:19|19213.74
20:40:21|19221.98
20:40:22|19221.17
20:40:23|19229.96
20:40:24|19215.26
20:40:25|19219.48
20:40:26|19219.47
20:40:27|19219.47
20:40:28|19222.43
20:40:29|19222.43
20:40:30|19226.22
20:40:31|19226.22
20:40:32|19222.6
20:40:33|19222.6
20:40:34|19214.16
20:40:35|19214.16
20:40:36|19211.87
20:40:37|19211.87
20:40:38|19215.21
20:40:39|19215.21
20:40:40|19215.7
20:40:41|19217.8
20:40:42|19212.63
20:40:44|19212.63
20:40:44|19212.63
20:40:45|19212.63
20:40:46|19212.63
20:40:48|19222.65
20:40:49|19222.65
20:40:51|19222.65
20:40:52|19222.65
20:40:53|19222.65
20:40:55|19222.33
20:40:56|19222.33
20:40:57|19222.33
20:40:58|19218.46
20:40:59|19226.05
20:41:01|19230.73
20:41:02|19230.73
20:41:03|19230.73
20:41:04|19234.
20:41:05|19234.
20:41:06|19235.49
20:41:08|19239.
20:41:08|19239.
20:41:10|19232.18
20:41:11|19241.9
20:41:12|19241.9
20:41:13|19249.38
20:41:14|19252.07
20:41:15|19246.23
20:41:16|19247.83
20:41:17|19242.14
20:41:18|19242.14
20:41:19|19242.14
20:41:20|19241.81
20:41:21|19241.81
20:41:22|19241.81
20:41:23|19240.83
20:41:24|19235.63
20:41:25|19234.08
20:41:26|19234.08
20:41:27|19234.43
20:41:28|19234.66
20:41:29|19236.87
20:41:30|19236.49
20:41:32|19239.08
20:41:32|19240.62
20:41:34|19244.02
20:41:35|19254.86
20:41:36|19254.86
20:41:37|19255.86
20:41:38|19255.89
20:41:39|19255.89
20:41:40|19253.79
20:41:41|19253.79
20:41:42|19257.34
20:41:44|19262.26
20:41:45|19254.93
20:41:47|19254.93
20:41:48|19254.43
20:41:49|19258.27
20:41:50|19248.92
20:41:52|19242.38
20:41:53|19240.78
20:41:54|19240.78
20:41:55|19243.76
20:41:57|19243.76
20:41:57|19239.97
20:41:59|19239.97
20:42:00|19242.35
20:42:01|19241.74
20:42:02|19236.71
20:42:02|19236.71
20:42:04|19233.73
20:42:05|19233.73
20:42:06|19232.53
20:42:07|19229.38
20:42:08|19229.38
20:42:09|19226.47
20:42:10|19226.47
20:42:12|19229.63
20:42:13|19232.17
20:42:13|19232.17
20:42:15|19225.3
20:42:15|19220.25
20:42:17|19220.25
20:42:17|19220.25
20:42:19|19220.25
20:42:19|19225.23
20:42:20|19225.23
20:42:21|19225.23
20:42:22|19218.46
20:42:24|19218.46
20:42:24|19223.78
20:42:26|19229.4
20:42:26|19229.42
20:42:28|19225.31
20:42:28|19225.31
20:42:29|19225.31
20:42:30|19225.31
20:42:31|19225.31
20:42:32|19225.31
20:42:33|19225.31
20:42:35|19225.31
20:42:35|19229.28
20:42:36|19229.58
20:42:37|19229.58
20:42:38|19229.58
20:42:40|19232.67
20:42:40|19232.67
20:42:42|19236.22
20:42:42|19236.22
20:42:44|19236.22
20:42:45|19229.68
20:42:47|19234.31
20:42:48|19226.09
20:42:48|19226.09
20:42:50|19222.6
20:42:51|19221.17
20:42:52|19220.41
20:42:53|19220.55
20:42:54|19220.55
20:42:55|19221.02
20:42:56|19221.02
20:42:57|19225.93
20:42:58|19225.93
20:42:59|19225.93
20:43:00|19229.53
20:43:01|19230.92
20:43:03|19223.68
20:43:04|19223.68
20:43:05|19223.68
20:43:06|19228.48
20:43:06|19228.48
20:43:08|19228.48
20:43:10|19230.31
20:43:11|19230.31
20:43:12|19218.7
20:43:13|19218.7
20:43:13|19216.12
20:43:15|19212.44
20:43:16|19211.7
20:43:17|19209.79
20:43:18|19210.36
20:43:19|19210.72
20:43:20|19208.69
20:43:21|19208.02
20:43:22|19208.02
20:43:23|19208.02
20:43:24|19208.02
20:43:25|19212.4
20:43:26|19203.32
20:43:28|19200.33
20:43:29|19200.33
20:43:30|19200.33
20:43:31|19200.2
20:43:31|19204.58
20:43:32|19204.58
20:43:33|19204.58
20:43:34|19197.62
20:43:35|19197.62
20:43:37|19197.62
20:43:37|19197.62
20:43:38|19203.3
20:43:39|19201.21
20:43:41|19203.
20:43:42|19201.23
20:43:43|19201.23
20:43:44|19204.6
20:43:45|19204.6
20:43:47|19204.6
20:43:47|19204.6
20:43:49|19201.7
20:43:50|19197.68
20:43:51|19196.31
20:43:52|19194.75
20:43:53|19194.77
20:43:54|19194.77
20:43:55|19194.8
20:43:56|19194.8
20:43:57|19197.13
20:43:58|19204.43
20:43:59|19204.42
20:44:00|19204.59
20:44:02|19207.11
20:44:03|19207.11
20:44:04|19207.66
20:44:05|19207.67
20:44:06|19204.24
20:44:08|19204.24
20:44:08|19208.27
20:44:09|19210.17
20:44:11|19204.99
20:44:13|19205.
20:44:13|19205.
20:44:14|19205.
20:44:15|19200.
20:44:16|19204.99
20:44:17|19202.99
20:44:19|19206.66
20:44:20|19206.66
20:44:20|19208.49
20:44:22|19214.67
20:44:23|19214.67
20:44:23|19214.67
20:44:25|19214.67
20:44:26|19214.67
20:44:28|19214.45
20:44:28|19220.77
20:44:29|19218.66
20:44:30|19221.59
20:44:31|19225.33
20:44:32|19226.34
20:44:33|19220.77
20:44:34|19220.77
20:44:35|19218.3
20:44:36|19218.3
20:44:37|19220.19
20:44:38|19221.84
20:44:39|19225.63
20:44:40|19226.33
20:44:41|19226.33
20:44:42|19226.33
20:44:43|19226.33
20:44:44|19227.68
20:44:46|19231.74
20:44:47|19231.74
20:44:49|19231.74
20:44:49|19231.74
20:44:51|19227.77
20:44:52|19227.77
20:44:54|19227.77
20:44:55|19231.51
20:44:55|19231.74
20:44:56|19229.45
20:44:58|19225.34
20:44:59|19225.34
20:45:00|19225.34
20:45:01|19229.74
20:45:02|19229.74
20:45:03|19222.53
20:45:04|19220.79
20:45:05|19219.34
20:45:06|19218.73
20:45:07|19214.5
20:45:08|19214.5
20:45:09|19220.8
20:45:10|19214.32
20:45:11|19213.18
20:45:12|19208.86
20:45:13|19213.71
20:45:14|19213.71
20:45:15|19213.71
20:45:16|19205.54
20:45:17|19205.54
20:45:19|19199.
20:45:20|19192.22
20:45:21|19201.15
20:45:22|19196.77
20:45:23|19196.77
20:45:24|19196.85
20:45:25|19196.85
20:45:26|19196.85
20:45:27|19196.85
20:45:28|19192.85
20:45:29|19192.85
20:45:30|19200.32
20:45:31|19202.12
20:45:32|19210.95
20:45:33|19210.95
20:45:34|19216.69
20:45:35|19231.
20:45:36|19220.58
20:45:37|19220.58
20:45:38|19225.19
20:45:39|19232.67
20:45:40|19232.67
20:45:41|19227.08
20:45:42|19235.37
20:45:43|19235.37
20:45:45|19228.2
20:45:45|19237.76
20:45:46|19237.76
20:45:48|19229.64
20:45:50|19236.13
20:45:50|19236.13
20:45:51|19237.94
20:45:53|19228.32
20:45:53|19228.32
20:45:55|19233.92
20:45:56|19233.92
20:45:57|19241.09
20:45:58|19241.83
20:45:59|19241.83
20:46:00|19241.83
20:46:01|19241.83
20:46:02|19241.83
20:46:04|19241.83
20:46:04|19241.83
20:46:05|19249.51
20:46:07|19249.51
20:46:07|19250.57
20:46:09|19243.47
20:46:10|19243.47
20:46:11|19249.05
20:46:12|19252.21
20:46:13|19257.
20:46:14|19258.64
20:46:15|19258.64
20:46:16|19254.64
20:46:17|19254.64
20:46:18|19254.64
20:46:19|19260.78
20:46:20|19260.78
20:46:21|19254.05
20:46:22|19256.75
20:46:23|19252.99
20:46:24|19247.74
20:46:26|19250.35
20:46:26|19252.99
20:46:27|19253.91
20:46:28|19253.91
20:46:29|19253.91
20:46:30|19253.91
20:46:31|19253.91
20:46:32|19253.91
20:46:34|19253.91
20:46:34|19253.91
20:46:35|19253.91
20:46:36|19245.32
20:46:37|19245.32
20:46:39|19244.22
20:46:39|19244.22
20:46:40|19240.78
20:46:41|19239.97
20:46:42|19239.97
20:46:44|19238.84
20:46:44|19238.84
20:46:45|19238.84
20:46:46|19234.38
20:46:48|19231.86
20:46:50|19231.03
20:46:50|19238.04
20:46:51|19238.04
20:46:52|19238.04
20:46:53|19238.04
20:46:54|19238.04
20:46:56|19231.29
20:46:57|19231.29
20:46:59|19228.63
20:47:00|19230.99
20:47:00|19230.99
20:47:01|19235.98
20:47:02|19235.98
20:47:04|19235.98
20:47:05|19222.28
20:47:06|19222.28
20:47:07|19222.28
20:47:08|19222.28
20:47:09|19229.4
20:47:10|19229.4
20:47:11|19229.4
20:47:12|19229.4
20:47:13|19229.4
20:47:14|19229.4
20:47:15|19231.05
20:47:17|19225.63
20:47:17|19225.63
20:47:19|19225.61
20:47:20|19225.59
20:47:21|19225.59
20:47:21|19225.59
20:47:22|19230.38
20:47:24|19227.52
20:47:25|19222.49
20:47:25|19228.92
20:47:27|19223.4
20:47:28|19230.39
20:47:29|19230.39
20:47:30|19230.39
20:47:31|19230.39
20:47:32|19230.39
20:47:33|19230.39
20:47:34|19220.56
20:47:35|19220.56
20:47:36|19220.56
20:47:37|19220.56
20:47:38|19227.51
20:47:39|19222.89
20:47:40|19222.89
20:47:41|19222.89
20:47:42|19222.89
20:47:43|19222.89
20:47:44|19222.89
20:47:45|19227.46
20:47:46|19220.
20:47:47|19220.
20:47:48|19224.67
20:47:50|19219.93
20:47:50|19218.5
20:47:52|19221.97
20:47:54|19221.82
20:47:54|19225.63
20:47:56|19225.63
20:47:56|19225.63
20:47:58|19225.63
20:47:59|19225.63
20:48:00|19225.63
20:48:01|19220.8
20:48:02|19220.8
20:48:03|19226.22
20:48:04|19226.22
20:48:05|19230.07
20:48:06|19230.54
20:48:08|19222.26
20:48:08|19219.37
20:48:10|19219.37
20:48:11|19219.37
20:48:12|19219.37
20:48:13|19219.37
20:48:15|19218.09
20:48:16|19218.09
20:48:16|19218.09
20:48:17|19216.53
20:48:18|19216.53
20:48:20|19216.53
20:48:21|19216.53
20:48:21|19216.53
20:48:23|19216.53
20:48:23|19213.42
20:48:25|19213.42
20:48:25|19216.44
20:48:27|19216.44
20:48:27|19216.44
20:48:28|19212.23
20:48:30|19212.23
20:48:30|19212.23
20:48:31|19212.23
20:48:32|19212.23
20:48:33|19212.23
20:48:34|19212.43
20:48:36|19210.12
20:48:36|19210.12
20:48:37|19206.66
20:48:39|19206.66
20:48:39|19206.66
20:48:40|19206.66
20:48:41|19206.66
20:48:43|19206.66
20:48:44|19206.66
20:48:45|19206.66
20:48:46|19206.66
20:48:47|19206.66
20:48:48|19206.66
20:48:49|19206.66
20:48:50|19206.66
20:48:52|19206.66
20:48:53|19206.66
20:48:54|19205.01
20:48:56|19203.11
20:48:57|19203.11
20:48:57|19203.11
20:48:59|19203.11
20:49:00|19212.65
20:49:01|19212.65
20:49:03|19216.53
20:49:04|19211.74
20:49:05|19211.74
20:49:07|19211.74
20:49:08|19205.05
20:49:09|19207.69
20:49:11|19200.68
20:49:12|19200.68
20:49:13|19197.82
20:49:14|19194.15
20:49:14|19198.26
20:49:16|19200.13
20:49:16|19204.2
20:49:18|19204.2
20:49:18|19194.15
20:49:20|19194.15
20:49:20|19193.39
20:49:22|19193.39
20:49:23|19196.19
20:49:24|19196.19
20:49:25|19196.19
20:49:26|19196.19
20:49:27|19196.19
20:49:28|19196.19
20:49:29|19198.2
20:49:30|19198.39
20:49:31|19204.1
20:49:32|19204.1
20:49:33|19209.09
20:49:34|19209.09
20:49:35|19209.09
20:49:37|19209.09
20:49:37|19205.79
20:49:39|19205.79
20:49:39|19199.54
20:49:41|19199.54
20:49:42|19195.15
20:49:43|19195.15
20:49:44|19195.15
20:49:45|19195.15
20:49:46|19195.15
20:49:47|19195.15
20:49:48|19195.15
20:49:49|19195.15
20:49:50|19195.15
20:49:51|19194.6
20:49:52|19194.6
20:49:54|19194.6
20:49:55|19194.6
20:49:56|19192.05
20:49:57|19192.05
20:49:58|19190.
20:49:59|19190.
20:50:00|19190.
20:50:01|19186.49
20:50:03|19186.49
20:50:04|19193.35
20:50:05|19193.69
20:50:07|19189.81
20:50:07|19189.81
20:50:08|19196.86
20:50:10|19197.8
20:50:10|19193.97
20:50:12|19203.6
20:50:13|19204.
20:50:14|19205.02
20:50:15|19202.63
20:50:16|19202.63
20:50:18|19209.49
20:50:18|19205.97
20:50:20|19205.97
20:50:20|19211.69
20:50:22|19211.69
20:50:23|19211.69
20:50:25|19207.31
20:50:25|19207.31
20:50:26|19215.79
20:50:28|19221.32
20:50:29|19214.77
20:50:30|19221.32
20:50:30|19216.36
20:50:31|19216.36
20:50:33|19216.36
20:50:33|19214.77
20:50:34|19214.77
20:50:36|19218.02
20:50:36|19223.77
20:50:38|19223.77
20:50:39|19223.77
20:50:39|19225.88
20:50:41|19226.9
20:50:42|19226.9
20:50:43|19226.9
20:50:43|19230.
20:50:45|19227.52
20:50:46|19231.86
20:50:47|19231.86
20:50:48|19223.64
20:50:48|19223.64
20:50:50|19223.64
20:50:50|19223.64
20:50:51|19231.84
20:50:52|19231.84
20:50:54|19229.36
20:50:55|19229.36
20:50:57|19236.61
20:50:58|19236.61
20:50:59|19236.61
20:50:59|19232.28
20:51:01|19235.
20:51:03|19234.09
20:51:04|19229.22
20:51:05|19229.22
20:51:06|19229.22
20:51:08|19229.22
20:51:08|19229.22
20:51:09|19229.22
20:51:10|19229.22
20:51:12|19233.97
20:51:12|19233.97
20:51:15|19227.59
20:51:15|19233.98
20:51:16|19230.27
20:51:17|19239.48
20:51:18|19239.48
20:51:19|19239.48
20:51:20|19239.48
20:51:22|19239.48
20:51:22|19239.48
20:51:24|19239.48
20:51:25|19237.54
20:51:25|19237.54
20:51:26|19237.54
20:51:28|19237.54
20:51:28|19237.54
20:51:29|19236.62
20:51:30|19236.62
20:51:31|19235.8
20:51:33|19240.78
20:51:34|19241.13
20:51:34|19241.13
20:51:37|19243.07
20:51:37|19246.74
20:51:38|19246.74
20:51:39|19246.78
20:51:40|19246.79
20:51:41|19246.78
20:51:42|19246.78
20:51:43|19246.78
20:51:45|19246.78
20:51:46|19246.78
20:51:46|19241.99
20:51:48|19240.25
20:51:49|19237.35
20:51:50|19236.46
20:51:51|19236.46
20:51:52|19236.46
20:51:53|19236.46
20:51:53|19236.46
20:51:54|19240.96
20:51:55|19241.95
20:51:57|19236.33
20:51:59|19236.33
20:51:59|19236.33
20:52:00|19236.33
20:52:02|19236.33
20:52:03|19236.33
20:52:04|19236.33
20:52:06|19245.77
20:52:06|19246.78
20:52:07|19249.13
20:52:08|19251.71
20:52:09|19251.71
20:52:10|19252.43
20:52:12|19252.43
20:52:14|19245.43
20:52:14|19245.43
20:52:15|19243.24
20:52:16|19243.24
20:52:17|19243.24
20:52:18|19243.24
20:52:19|19243.24
20:52:20|19243.24
20:52:21|19235.48
20:52:22|19239.26
20:52:24|19239.26
20:52:25|19239.26
20:52:26|19239.26
20:52:26|19239.26
20:52:28|19239.26
20:52:28|19234.06
20:52:30|19234.06
20:52:30|19234.06
20:52:31|19234.06
20:52:33|19232.27
20:52:34|19229.45
20:52:35|19229.45
20:52:35|19229.45
20:52:37|19235.12
20:52:37|19237.1
20:52:38|19239.26
20:52:40|19239.26
20:52:41|19239.26
20:52:42|19239.26
20:52:42|19239.26
20:52:44|19239.26
20:52:45|19239.26
20:52:46|19236.55
20:52:46|19236.67
20:52:47|19243.2
20:52:48|19243.2
20:52:50|19240.27
20:52:51|19241.03
20:52:52|19241.03
20:52:53|19241.03
20:52:55|19241.17
20:52:56|19251.61
20:52:56|19251.61
20:52:58|19240.87
20:52:58|19240.87
20:53:00|19240.87
20:53:02|19237.19
20:53:02|19233.6
20:53:03|19233.6
20:53:05|19233.6
20:53:06|19233.6
20:53:07|19237.68
20:53:08|19237.68
20:53:10|19232.01
20:53:10|19232.01
20:53:11|19232.01
20:53:12|19232.01
20:53:13|19235.35
20:53:14|19235.35
20:53:15|19235.35
20:53:16|19231.86
20:53:18|19229.53
20:53:19|19229.53
20:53:20|19229.53
20:53:21|19229.53
20:53:21|19226.44
20:53:23|19226.44
20:53:25|19226.44
20:53:25|19226.44
20:53:26|19226.44
20:53:27|19226.44
20:53:28|19232.31
20:53:29|19232.31
20:53:30|19232.31
20:53:31|19231.79
20:53:32|19231.79
20:53:33|19231.79
20:53:34|19231.79
20:53:35|19231.79
20:53:36|19230.75
20:53:38|19230.75
20:53:39|19230.75
20:53:40|19230.75
20:53:42|19230.75
20:53:42|19230.75
20:53:43|19230.75
20:53:44|19230.75
20:53:45|19230.75
20:53:46|19230.75
20:53:47|19225.1
20:53:48|19225.1
20:53:49|19225.1
20:53:50|19225.1
20:53:51|19225.1
20:53:52|19225.1
20:53:53|19225.1
20:53:55|19227.07
20:53:56|19227.07
20:53:58|19227.07
20:53:58|19230.95
20:54:00|19230.95
20:54:01|19232.43
20:54:01|19234.04
20:54:04|19234.04
20:54:04|19234.04
20:54:06|19234.04
20:54:07|19234.04
20:54:08|19234.04
20:54:10|19232.08
20:54:10|19232.08
20:54:11|19232.08
20:54:12|19237.38
20:54:13|19237.38
20:54:15|19237.38
20:54:15|19237.38
20:54:17|19237.38
20:54:17|19238.98
20:54:19|19238.98
20:54:20|19238.98
20:54:21|19238.98
20:54:22|19240.19
20:54:24|19241.65
20:54:24|19241.65
20:54:25|19241.65
20:54:26|19241.65
20:54:27|19241.65
20:54:28|19241.65
20:54:29|19241.65
20:54:30|19242.9
20:54:31|19242.9
20:54:32|19242.9
20:54:33|19241.62
20:54:34|19240.16
20:54:36|19235.03
20:54:37|19235.03
20:54:38|19235.03
20:54:39|19235.03
20:54:40|19242.31
20:54:41|19244.56
20:54:42|19244.56
20:54:43|19244.56
20:54:44|19245.73
20:54:45|19248.08
20:54:46|19248.08
20:54:47|19248.08
20:54:48|19242.25
20:54:49|19242.25
20:54:50|19242.25
20:54:51|19242.25
20:54:52|19242.25
20:54:53|19242.25
20:54:54|19242.25
20:54:55|19242.25
20:54:57|19242.42
20:54:58|19242.42
20:55:00|19245.78
20:55:01|19251.32
20:55:01|19251.32
20:55:04|19247.54
20:55:05|19247.54
20:55:06|19247.54
20:55:07|19247.54
20:55:08|19246.65
20:55:09|19253.91
20:55:11|19253.91
20:55:12|19253.91
20:55:13|19253.91
20:55:14|19250.62
20:55:15|19250.35
20:55:16|19250.35
20:55:17|19250.35
20:55:18|19250.35
20:55:19|19254.7
20:55:20|19254.7
20:55:21|19256.06
20:55:22|19256.05
20:55:23|19256.05
20:55:24|19256.05
20:55:25|19256.05
20:55:27|19256.06
20:55:27|19256.06
20:55:28|19256.06
20:55:29|19247.41
20:55:30|19247.41
20:55:32|19242.77
20:55:32|19242.77
20:55:34|19241.84
20:55:35|19241.84
20:55:36|19240.02
20:55:37|19240.04
20:55:37|19240.
20:55:39|19240.
20:55:39|19240.
20:55:40|19240.
20:55:41|19240.
20:55:43|19241.84
20:55:44|19244.63
20:55:45|19245.87
20:55:46|19238.6
20:55:46|19238.6
20:55:47|19245.87
20:55:49|19245.87
20:55:49|19245.91
20:55:51|19246.78
20:55:51|19248.89
20:55:52|19248.89
20:55:53|19248.89
20:55:55|19248.89
20:55:55|19248.89
20:55:57|19240.
20:55:58|19240.
20:56:00|19238.6
20:56:00|19235.82
20:56:02|19230.89
20:56:03|19230.89
20:56:04|19230.37
20:56:06|19237.24
20:56:07|19237.4
20:56:08|19238.29
20:56:09|19238.29
20:56:10|19238.29
20:56:12|19238.21
20:56:13|19238.21
20:56:14|19238.21
20:56:15|19237.33
20:56:16|19237.33
20:56:17|19237.33
20:56:18|19237.33
20:56:19|19224.91
20:56:20|19220.67
20:56:21|19220.67
20:56:22|19220.67
20:56:23|19220.67
20:56:24|19220.67
20:56:25|19220.67
20:56:26|19225.9
20:56:28|19227.36
20:56:29|19225.7
20:56:30|19221.18
20:56:32|19224.52
20:56:32|19220.73
20:56:33|19220.37
20:56:34|19223.5
20:56:36|19223.5
20:56:36|19223.5
20:56:37|19214.05
20:56:38|19214.05
20:56:39|19214.05
20:56:41|19215.88
20:56:41|19215.88
20:56:42|19215.91
20:56:43|19215.91
20:56:45|19215.91
20:56:45|19214.05
20:56:46|19214.05
20:56:47|19210.22
20:56:49|19210.15
20:56:50|19207.8
20:56:51|19209.78
20:56:51|19211.04
20:56:53|19211.04
20:56:53|19211.04
20:56:55|19205.28
20:56:56|19208.27
20:56:56|19208.27
20:56:58|19208.09
20:56:59|19215.88
20:57:01|19219.
20:57:02|19219.
20:57:02|19219.
20:57:03|19219.
20:57:05|19215.22
20:57:06|19218.4
20:57:08|19218.4
20:57:09|19218.4
20:57:10|19218.4
20:57:11|19218.4
20:57:12|19218.4
20:57:13|19218.4
20:57:14|19218.4
20:57:15|19218.4
20:57:16|19218.4
20:57:17|19218.3
20:57:18|19218.3
20:57:19|19211.42
20:57:20|19211.42
20:57:21|19205.19
20:57:22|19208.07
20:57:23|19208.07
20:57:24|19208.07
20:57:26|19208.07
20:57:26|19208.07
20:57:28|19208.07
20:57:29|19208.28
20:57:29|19208.28
20:57:31|19208.28
20:57:32|19208.28
20:57:33|19208.28
20:57:34|19208.28
20:57:35|19208.28
20:57:36|19205.1
20:57:37|19208.09
20:57:38|19208.09
20:57:39|19203.28
20:57:40|19203.28
20:57:41|19201.88
20:57:42|19201.88
20:57:43|19211.39
20:57:44|19219.99
20:57:45|19209.76
20:57:46|19209.76
20:57:47|19209.76
20:57:48|19221.08
20:57:49|19225.48
20:57:50|19225.48
20:57:51|19225.48
20:57:52|19223.02
20:57:53|19225.72
20:57:54|19225.72
20:57:55|19225.72
20:57:56|19225.72
20:57:57|19225.72
20:57:58|19225.72
20:57:59|19230.09
20:58:01|19225.07
20:58:02|19225.07
20:58:03|19225.07
20:58:04|19225.07
20:58:06|19231.48
20:58:07|19231.48
20:58:08|19231.48
20:58:09|19231.48
20:58:09|19231.48
20:58:11|19231.75
20:58:12|19231.75
20:58:13|19232.72
20:58:14|19232.72
20:58:15|19234.43
20:58:16|19234.43
20:58:17|19234.43
20:58:18|19234.43
20:58:19|19234.43
20:58:20|19236.71
20:58:21|19236.71
20:58:23|19236.71
20:58:23|19227.05
20:58:24|19230.64
20:58:25|19220.74
20:58:27|19220.74
20:58:28|19217.64
20:58:29|19217.64
20:58:30|19217.64
20:58:31|19217.64
20:58:32|19216.89
20:58:33|19216.89
20:58:34|19216.89
20:58:35|19213.73
20:58:36|19210.
20:58:37|19209.74
20:58:38|19215.91
20:58:39|19215.91
20:58:40|19215.91
20:58:41|19215.91
20:58:42|19220.02
20:58:43|19220.02
20:58:44|19220.02
20:58:45|19218.92
20:58:47|19218.92
20:58:47|19218.92
20:58:48|19218.92
20:58:50|19218.92
20:58:50|19218.92
20:58:52|19212.6
20:58:53|19216.82
20:58:53|19216.82
20:58:54|19216.82
20:58:55|19211.87
20:58:57|19212.46
20:58:58|19215.93
20:58:58|19215.93
20:58:59|19209.6
20:59:00|19209.6
20:59:02|19209.6
20:59:03|19210.
20:59:04|19210.
20:59:05|19204.85
20:59:06|19210.08
20:59:07|19210.08
20:59:09|19212.11
20:59:10|19206.6
20:59:11|19212.67
20:59:12|19214.55
20:59:13|19210.48
20:59:15|19213.5
20:59:16|19213.5
20:59:17|19213.76
20:59:18|19213.76
20:59:19|19212.55
20:59:20|19210.87
20:59:21|19210.
20:59:22|19210.
20:59:23|19210.
20:59:24|19210.
20:59:25|19210.
20:59:26|19216.57
20:59:27|19220.16
20:59:28|19220.16
20:59:29|19220.16
20:59:30|19221.05
20:59:31|19222.53
20:59:32|19222.53
20:59:33|19217.76
20:59:34|19217.76
20:59:35|19217.76
20:59:36|19217.76
20:59:37|19217.76
20:59:38|19217.76
20:59:39|19217.76
20:59:40|19217.76
20:59:41|19223.44
20:59:42|19217.16
20:59:43|19217.16
20:59:44|19212.64
20:59:45|19212.64
20:59:46|19212.64
20:59:47|19212.64
20:59:48|19212.64
20:59:49|19217.15
20:59:50|19217.15
20:59:51|19217.15
20:59:52|19217.15
20:59:53|19218.46
20:59:54|19218.46
20:59:55|19218.46
20:59:56|19218.46
20:59:57|19222.38
20:59:58|19222.38
20:59:59|19222.38
21:00:00|19222.38
21:00:02|19218.12
21:00:03|19216.53
21:00:04|19218.69
21:00:06|19213.53
21:00:06|19208.08
21:00:08|19212.54
21:00:08|19214.92
21:00:10|19214.17
21:00:10|19210.
21:00:12|19207.21
21:00:13|19207.21
21:00:14|19207.21
21:00:15|19212.27
21:00:16|19210.21
21:00:17|19212.28
21:00:18|19217.75
21:00:20|19210.75
21:00:20|19217.38
21:00:22|19217.38
21:00:22|19217.38
21:00:23|19225.
21:00:25|19226.39
21:00:25|19226.39
21:00:26|19228.13
21:00:28|19226.36
21:00:28|19230.
21:00:29|19230.69
21:00:30|19227.19
21:00:31|19232.75
21:00:32|19229.01
21:00:34|19228.98
21:00:34|19228.98
21:00:35|19234.06
21:00:36|19234.06
21:00:37|19234.06
21:00:39|19235.82
21:00:39|19235.42
21:00:40|19238.22
21:00:42|19239.49
21:00:43|19239.49
21:00:44|19239.49
21:00:44|19239.49
21:00:45|19239.49
21:00:47|19239.49
21:00:48|19240.23
21:00:48|19241.02
21:00:49|19241.02
21:00:51|19242.47
21:00:52|19239.36
21:00:53|19243.42
21:00:53|19234.7
21:00:54|19234.7
21:00:56|19234.7
21:00:57|19239.61
21:00:57|19239.61
21:00:58|19243.17
21:00:59|19244.2
21:01:00|19244.2
21:01:02|19244.7
21:01:04|19247.47
21:01:05|19247.47
21:01:06|19247.47
21:01:08|19244.13
21:01:09|19244.13
21:01:10|19244.13
21:01:12|19244.17
21:01:13|19248.04
21:01:14|19250.89
21:01:15|19250.89
21:01:15|19250.89
21:01:17|19250.01
21:01:18|19251.43
21:01:19|19236.94
21:01:20|19232.13
21:01:21|19232.1
21:01:22|19229.34
21:01:23|19229.34
21:01:24|19233.16
21:01:25|19232.13
21:01:26|19235.47
21:01:27|19235.47
21:01:28|19234.12
21:01:29|19234.12
21:01:30|19234.12
21:01:31|19234.12
21:01:32|19234.12
21:01:33|19234.12
21:01:34|19234.12
21:01:35|19234.12
21:01:36|19239.09
21:01:37|19239.09
21:01:38|19239.09
21:01:40|19239.09
21:01:40|19239.09
21:01:41|19239.09
21:01:43|19239.09
21:01:44|19240.86
21:01:45|19240.86
21:01:46|19234.71
21:01:47|19234.71
21:01:48|19234.71
21:01:49|19234.71
21:01:50|19234.71
21:01:52|19234.71
21:01:52|19234.71
21:01:54|19233.54
21:01:55|19239.81
21:01:56|19242.63
21:01:56|19245.05
21:01:57|19245.05
21:01:58|19242.51
21:01:59|19242.51
21:02:01|19242.61
21:02:02|19242.61
21:02:03|19242.61
21:02:05|19242.61
21:02:06|19250.6
21:02:08|19250.6
21:02:09|19242.61
21:02:11|19242.61
21:02:12|19242.61
21:02:13|19242.61
21:02:14|19242.61
21:02:15|19242.61
21:02:16|19246.03
21:02:17|19246.03
21:02:18|19246.03
21:02:19|19246.03
21:02:20|19246.03
21:02:21|19246.03
21:02:22|19246.03
21:02:23|19244.
21:02:24|19240.63
21:02:25|19240.63
21:02:26|19240.63
21:02:27|19239.04
21:02:28|19239.04
21:02:29|19239.04
21:02:30|19242.41
21:02:31|19244.39
21:02:32|19244.39
21:02:33|19244.39
21:02:34|19244.39
21:02:35|19244.39
21:02:36|19245.43
21:02:37|19245.43
21:02:38|19245.43
21:02:39|19245.43
21:02:40|19240.
21:02:41|19245.02
21:02:42|19240.
21:02:43|19245.43
21:02:44|19243.18
21:02:45|19243.18
21:02:46|19243.18
21:02:48|19243.18
21:02:49|19243.18
21:02:50|19236.82
21:02:51|19236.82
21:02:52|19236.82
21:02:53|19245.47
21:02:54|19245.47
21:02:55|19245.47
21:02:56|19245.47
21:02:57|19249.11
21:02:58|19249.11
21:02:59|19249.11
21:03:00|19249.11
21:03:01|19255.36
21:03:02|19255.36
21:03:03|19255.36
21:03:05|19255.36
21:03:06|19255.36
21:03:07|19255.36
21:03:09|19245.78
21:03:10|19253.82
21:03:11|19253.82
21:03:11|19253.82
21:03:13|19245.83
21:03:14|19245.83
21:03:15|19241.82
21:03:16|19249.67
21:03:17|19249.67
21:03:18|19249.67
21:03:19|19249.67
21:03:21|19249.67
21:03:22|19249.67
21:03:22|19245.39
21:03:23|19245.39
21:03:25|19245.39
21:03:25|19245.39
21:03:27|19245.39
21:03:28|19245.39
21:03:29|19245.39
21:03:30|19245.39
21:03:32|19248.08
21:03:33|19245.2
21:03:34|19245.19
21:03:34|19245.19
21:03:36|19245.19
21:03:37|19247.
21:03:37|19247.
21:03:39|19247.
21:03:40|19247.
21:03:41|19247.
21:03:43|19247.92
21:03:43|19245.37
21:03:44|19243.57
21:03:45|19246.82
21:03:46|19250.5
21:03:48|19250.5
21:03:48|19250.5
21:03:49|19250.5
21:03:50|19250.5
21:03:51|19250.5
21:03:52|19250.5
21:03:54|19250.5
21:03:54|19250.5
21:03:55|19250.5
21:03:57|19250.5
21:03:58|19250.5
21:03:58|19250.5
21:04:00|19252.9
21:04:00|19250.7
21:04:02|19250.7
21:04:02|19250.7
21:04:03|19250.7
21:04:05|19251.38
21:04:06|19251.38
21:04:08|19251.38
21:04:09|19248.23
21:04:11|19248.23
21:04:12|19248.23
21:04:13|19248.23
21:04:14|19248.23
21:04:15|19248.23
21:04:16|19248.23
21:04:17|19250.71
21:04:19|19250.71
21:04:20|19250.71
21:04:21|19250.71
21:04:22|19250.71
21:04:23|19250.71
21:04:24|19250.71
21:04:25|19247.45
21:04:26|19247.45
21:04:27|19247.45
21:04:28|19247.45
21:04:30|19247.45
21:04:31|19247.45
21:04:32|19247.45
21:04:32|19247.45
21:04:34|19245.6
21:04:34|19244.78
21:04:36|19244.78
21:04:37|19244.78
21:04:38|19244.78
21:04:39|19244.78
21:04:40|19244.78
21:04:41|19244.78
21:04:42|19244.78
21:04:43|19244.78
21:04:44|19244.78
21:04:45|19247.97
21:04:46|19251.54
21:04:47|19251.54
21:04:48|19251.54
21:04:49|19251.54
21:04:50|19251.54
21:04:51|19248.33
21:04:52|19248.33
21:04:53|19252.91
21:04:54|19252.65
21:04:55|19253.96
21:04:56|19253.96
21:04:57|19253.96
21:04:58|19257.17
21:04:59|19257.17
21:05:00|19253.01
21:05:01|19253.01
21:05:03|19253.01
21:05:04|19250.74
21:05:04|19250.74
21:05:06|19250.74
21:05:07|19250.74
21:05:09|19252.92
21:05:10|19252.92
21:05:11|19250.51
21:05:12|19248.14
21:05:13|19248.14
21:05:15|19245.87
21:05:15|19244.32
21:05:17|19244.32
21:05:18|19243.12
21:05:20|19246.43
21:05:21|19246.43
21:05:21|19244.13
21:05:23|19244.13
21:05:24|19245.
21:05:25|19245.
21:05:26|19242.07
21:05:27|19240.
21:05:28|19240.
21:05:28|19237.33
21:05:30|19233.75
21:05:31|19233.75
21:05:32|19233.75
21:05:33|19233.75
21:05:34|19233.75
21:05:35|19233.75
21:05:35|19233.75
21:05:37|19238.51
21:05:39|19241.07
21:05:39|19241.07
21:05:40|19235.56
21:05:41|19235.56
21:05:42|19235.56
21:05:43|19235.56
21:05:44|19235.56
21:05:45|19235.56
21:05:46|19235.56
21:05:47|19235.56
21:05:48|19240.97
21:05:49|19240.97
21:05:50|19240.31
21:05:51|19241.35
21:05:52|19241.35
21:05:53|19242.01
21:05:54|19242.01
21:05:55|19242.01
21:05:56|19242.01
21:05:57|19242.01
21:05:58|19242.01
21:05:59|19241.31
21:06:00|19241.31
21:06:01|19241.31
21:06:03|19241.89
21:06:04|19241.89
21:06:05|19243.4
21:06:06|19243.4
21:06:08|19239.82
21:06:09|19239.82
21:06:11|19239.82
21:06:12|19234.6
21:06:14|19234.6
21:06:14|19234.6
21:06:15|19231.77
21:06:16|19231.77
21:06:17|19230.47
21:06:18|19227.8
21:06:19|19227.8
21:06:20|19227.8
21:06:21|19227.8
21:06:22|19227.8
21:06:23|19227.8
21:06:24|19227.8
21:06:25|19226.2
21:06:26|19231.54
21:06:27|19231.54
21:06:28|19225.52
21:06:29|19231.73
21:06:30|19231.73
21:06:31|19231.73
21:06:32|19230.36
21:06:33|19230.36
21:06:35|19235.2
21:06:35|19236.07
21:06:37|19236.07
21:06:38|19237.43
21:06:38|19238.01
21:06:39|19238.35
21:06:40|19238.35
21:06:42|19239.67
21:06:43|19239.67
21:06:44|19245.64
21:06:45|19245.64
21:06:46|19245.64
21:06:47|19245.64
21:06:47|19247.36
21:06:48|19247.36
21:06:49|19245.
21:06:51|19245.
21:06:51|19245.
21:06:52|19241.97
21:06:54|19239.97
21:06:54|19239.97
21:06:56|19239.97
21:06:57|19239.97
21:06:58|19240.31
21:06:58|19240.31
21:07:00|19240.31
21:07:01|19244.05
21:07:02|19244.05
21:07:03|19246.83
21:07:04|19246.83
21:07:05|19246.84
21:07:06|19246.84
21:07:07|19246.84
21:07:09|19246.84
21:07:10|19246.84
21:07:12|19250.82
21:07:12|19250.82
21:07:14|19244.44
21:07:16|19249.19
21:07:16|19244.49
21:07:17|19243.9
21:07:18|19243.85
21:07:20|19240.91
21:07:21|19240.91
21:07:22|19240.91
21:07:22|19240.91
21:07:24|19240.91
21:07:25|19240.91
21:07:27|19240.91
21:07:27|19240.91
21:07:28|19240.91
21:07:29|19240.91
21:07:30|19240.91
21:07:31|19240.91
21:07:32|19243.8
21:07:33|19243.8
21:07:34|19243.8
21:07:35|19243.8
21:07:36|19243.8
21:07:37|19243.8
21:07:38|19243.8
21:07:39|19243.8
21:07:40|19243.8
21:07:41|19247.3
21:07:42|19249.56
21:07:43|19250.82
21:07:44|19253.85
21:07:45|19254.22
21:07:46|19254.22
21:07:47|19254.22
21:07:48|19254.22
21:07:49|19254.22
21:07:50|19254.22
21:07:51|19254.22
21:07:52|19254.22
21:07:53|19254.22
21:07:54|19254.22
21:07:55|19254.22
21:07:56|19254.22
21:07:57|19254.22
21:07:58|19254.57
21:07:59|19254.57
21:08:00|19254.72
21:08:01|19254.72
21:08:02|19254.72
21:08:03|19254.72
21:08:04|19254.72
21:08:05|19254.72
21:08:06|19254.72
21:08:07|19257.77
21:08:09|19262.44
21:08:09|19262.76
21:08:12|19263.44
21:08:12|19263.44
21:08:14|19263.44
21:08:15|19260.
21:08:17|19260.
21:08:18|19259.9
21:08:19|19259.9
21:08:20|19267.61
21:08:21|19267.62
21:08:22|19267.62
21:08:23|19267.64
21:08:24|19271.89
21:08:25|19271.89
21:08:26|19271.89
21:08:27|19264.91
21:08:28|19264.91
21:08:29|19264.91
21:08:30|19264.91
21:08:31|19264.91
21:08:32|19264.4
21:08:33|19264.4
21:08:34|19264.4
21:08:35|19264.4
21:08:36|19264.4
21:08:37|19269.63
21:08:38|19269.63
21:08:39|19269.63
21:08:40|19269.63
21:08:41|19269.63
21:08:42|19264.88
21:08:43|19264.88
21:08:44|19264.88
21:08:45|19264.88
21:08:46|19269.22
21:08:47|19269.22
21:08:48|19269.18
21:08:49|19269.18
21:08:50|19264.03
21:08:51|19264.04
21:08:52|19264.04
21:08:53|19258.94
21:08:54|19256.55
21:08:55|19258.55
21:08:56|19258.55
21:08:57|19258.55
21:08:58|19258.55
21:08:59|19259.91
21:09:00|19259.91
21:09:02|19259.91
21:09:02|19259.91
21:09:03|19259.91
21:09:04|19259.91
21:09:05|19265.9
21:09:06|19265.9
21:09:07|19270.18
21:09:08|19270.18
21:09:10|19270.18
21:09:12|19272.65
21:09:13|19277.74
21:09:15|19270.37
21:09:15|19270.37
21:09:17|19270.37
21:09:17|19270.37
21:09:19|19270.37
21:09:20|19270.37
21:09:21|19271.7
21:09:21|19271.7
21:09:24|19280.6
21:09:25|19280.6
21:09:26|19280.6
21:09:28|19280.6
21:09:28|19280.6
21:09:30|19271.67
21:09:31|19271.67
21:09:33|19271.67
21:09:34|19271.67
21:09:34|19271.67
21:09:36|19271.67
21:09:37|19272.16
21:09:38|19276.19
21:09:39|19277.76
21:09:40|19277.76
21:09:42|19280.78
21:09:42|19280.78
21:09:44|19280.78
21:09:45|19285.09
21:09:45|19285.09
21:09:46|19285.09
21:09:48|19285.09
21:09:49|19285.09
21:09:50|19285.09
21:09:51|19285.09
21:09:52|19285.09
21:09:53|19285.09
21:09:54|19285.09
21:09:55|19285.09
21:09:56|19285.09
21:09:57|19285.09
21:09:58|19285.09
21:09:59|19285.09
21:10:00|19285.09
21:10:01|19285.09
21:10:02|19285.09
21:10:03|19287.
21:10:05|19280.18
21:10:06|19279.42
21:10:07|19279.42
21:10:08|19279.42
21:10:09|19279.42
21:10:10|19279.42
21:10:12|19278.79
21:10:12|19278.79
21:10:14|19275.18
21:10:15|19275.18
21:10:17|19273.37
21:10:18|19273.37
21:10:19|19273.19
21:10:19|19273.19
21:10:21|19270.59
21:10:22|19270.59
21:10:23|19270.24
21:10:24|19270.24
21:10:25|19270.01
21:10:27|19270.01
21:10:27|19270.01
21:10:28|19270.01
21:10:30|19273.19
21:10:30|19273.19
21:10:31|19269.19
21:10:32|19269.19
21:10:33|19275.88
21:10:34|19275.88
21:10:35|19275.88
21:10:37|19275.88
21:10:37|19275.88
21:10:39|19275.88
21:10:40|19276.07
21:10:41|19276.07
21:10:43|19276.07
21:10:44|19276.07
21:10:45|19276.26
21:10:45|19276.26
21:10:46|19276.26
21:10:47|19276.26
21:10:48|19276.26
21:10:50|19276.26
21:10:51|19270.27
21:10:51|19270.27
21:10:52|19269.65
21:10:53|19268.26
21:10:55|19268.26
21:10:56|19268.26
21:10:56|19268.26
21:10:57|19268.8
21:10:59|19275.91
21:11:00|19275.91
21:11:00|19275.91
21:11:02|19275.91
21:11:02|19275.91
21:11:04|19270.07
21:11:05|19278.02
21:11:06|19278.02
21:11:07|19278.02
21:11:07|19273.6
21:11:08|19273.6
21:11:10|19273.78
21:11:10|19273.78
21:11:12|19281.08
21:11:14|19281.08
21:11:15|19273.6
21:11:16|19273.6
21:11:18|19273.6
21:11:18|19268.26
21:11:20|19268.26
21:11:21|19266.17
21:11:22|19266.17
21:11:24|19266.17
21:11:25|19266.17
21:11:25|19270.06
21:11:27|19270.06
21:11:27|19270.06
21:11:29|19265.62
21:11:30|19265.62
21:11:31|19265.62
21:11:32|19265.62
21:11:32|19265.62
21:11:34|19267.62
21:11:35|19267.62
21:11:36|19267.62
21:11:37|19264.36
21:11:38|19264.36
21:11:39|19264.36
21:11:40|19272.28
21:11:41|19271.3
21:11:42|19271.3
21:11:43|19273.64
21:11:44|19273.64
21:11:45|19273.64
21:11:46|19267.96
21:11:47|19267.96
21:11:48|19267.96
21:11:49|19267.96
21:11:50|19267.96
21:11:52|19267.96
21:11:52|19267.96
21:11:53|19267.96
21:11:54|19269.58
21:11:56|19269.58
21:11:57|19269.58
21:11:58|19269.58
21:11:58|19269.58
21:12:00|19269.58
21:12:00|19269.58
21:12:01|19269.58
21:12:02|19269.58
21:12:04|19271.06
21:12:05|19271.06
21:12:06|19271.06
21:12:07|19275.11
21:12:08|19275.11
21:12:09|19275.11
21:12:10|19275.12
21:12:11|19275.12
21:12:12|19275.12
21:12:14|19275.12
21:12:14|19275.12
21:12:15|19275.12
21:12:17|19275.12
21:12:19|19276.13
21:12:21|19276.13
21:12:22|19276.13
21:12:23|19276.13
21:12:24|19276.13
21:12:25|19279.62
21:12:25|19279.62
21:12:27|19279.62
21:12:27|19275.68
21:12:29|19275.68
21:12:29|19275.68
21:12:31|19280.
21:12:32|19280.
21:12:33|19280.
21:12:34|19280.
21:12:35|19280.
21:12:36|19280.
21:12:37|19280.
21:12:38|19274.44
21:12:39|19274.44
21:12:40|19271.51
21:12:41|19266.82
21:12:42|19266.82
21:12:43|19272.3
21:12:44|19272.3
21:12:45|19272.46
21:12:46|19272.46
21:12:47|19267.13
21:12:48|19267.13
21:12:49|19272.89
21:12:51|19272.89
21:12:52|19274.74
21:12:53|19274.74
21:12:54|19274.74
21:12:55|19274.74
21:12:56|19274.74
21:12:57|19274.74
21:12:59|19274.74
21:12:59|19274.74
21:13:00|19274.74
21:13:01|19264.54
21:13:03|19267.23
21:13:03|19269.72
21:13:05|19269.72
21:13:06|19269.72
21:13:08|19269.72
21:13:08|19269.72
21:13:09|19265.62
21:13:10|19265.62
21:13:11|19265.62
21:13:12|19265.62
21:13:14|19265.62
21:13:16|19265.62
21:13:17|19265.62
21:13:18|19265.62
21:13:18|19267.06
21:13:19|19262.41
21:13:21|19266.5
21:13:22|19266.5
21:13:22|19268.93
21:13:23|19268.93
21:13:24|19269.13
21:13:27|19269.13
21:13:27|19269.13
21:13:28|19269.13
21:13:29|19269.13
21:13:30|19265.88
21:13:31|19266.5
21:13:32|19266.5
21:13:33|19266.5
21:13:34|19266.5
21:13:36|19266.5
21:13:37|19266.5
21:13:37|19266.5
21:13:39|19266.5
21:13:39|19271.85
21:13:40|19271.85
21:13:42|19271.85
21:13:42|19271.85
21:13:43|19271.85
21:13:45|19265.85
21:13:46|19264.29
21:13:46|19260.
21:13:48|19260.
21:13:48|19260.
21:13:49|19260.
21:13:50|19260.
21:13:52|19260.5
21:13:52|19260.5
21:13:53|19260.84
21:13:55|19257.34
21:13:56|19256.06
21:13:57|19255.81
21:13:58|19255.81
21:13:59|19256.68
21:13:59|19257.45
21:14:01|19257.45
21:14:02|19257.45
21:14:03|19258.19
21:14:04|19258.19
21:14:05|19259.76
21:14:06|19259.76
21:14:06|19259.76
21:14:08|19254.66
21:14:10|19252.02
21:14:10|19252.02
21:14:11|19252.
21:14:12|19252.
21:14:13|19252.
21:14:15|19254.03
21:14:17|19254.03
21:14:17|19257.
21:14:19|19260.83
21:14:19|19260.83
21:14:21|19262.8
21:14:22|19262.8
21:14:23|19265.06
21:14:24|19265.06
21:14:25|19265.06
21:14:25|19265.06
21:14:27|19268.65
21:14:28|19268.65
21:14:28|19272.57
21:14:30|19268.21
21:14:30|19266.02
21:14:32|19263.42
21:14:32|19263.42
21:14:34|19263.42
21:14:35|19265.65
21:14:36|19265.99
21:14:38|19271.75
21:14:38|19271.75
21:14:40|19271.75
21:14:41|19271.75
21:14:41|19271.75
21:14:43|19266.26
21:14:44|19266.26
21:14:44|19266.26
21:14:46|19266.26
21:14:46|19266.26
21:14:47|19266.26
21:14:48|19264.67
21:14:50|19264.67
21:14:51|19264.67
21:14:52|19270.43
21:14:52|19270.43
21:14:53|19275.32
21:14:54|19277.
21:14:56|19277.
21:14:56|19275.77
21:14:58|19275.77
21:14:59|19275.77
21:14:59|19275.77
21:15:01|19275.77
21:15:01|19275.77
21:15:03|19282.79
21:15:03|19282.79
21:15:05|19282.79
21:15:06|19285.56
21:15:07|19285.56
21:15:08|19287.
21:15:09|19288.02
21:15:10|19288.02
21:15:12|19286.06
21:15:12|19286.06
21:15:13|19292.53
21:15:14|19292.53
21:15:16|19292.53
21:15:18|19292.53
21:15:19|19292.53
21:15:21|19294.04
21:15:21|19290.2
21:15:22|19290.2
21:15:23|19294.04
21:15:24|19298.02
21:15:25|19300.
21:15:27|19296.42
21:15:27|19295.9
21:15:28|19304.03
21:15:30|19304.03
21:15:32|19294.04
21:15:32|19294.04
21:15:33|19294.04
21:15:34|19294.04
21:15:35|19293.46
21:15:36|19293.46
21:15:37|19300.15
21:15:38|19300.15
21:15:39|19300.15
21:15:40|19305.
21:15:41|19300.68
21:15:43|19300.68
21:15:43|19297.04
21:15:45|19293.4
21:15:46|19293.4
21:15:47|19293.4
21:15:48|19293.4
21:15:50|19293.5
21:15:50|19293.5
21:15:51|19298.24
21:15:53|19293.4
21:15:53|19293.4
21:15:54|19293.4
21:15:55|19298.25
21:15:56|19298.25
21:15:57|19295.88
21:15:58|19294.86
21:15:59|19294.86
21:16:00|19294.86
21:16:02|19294.86
21:16:03|19294.86
21:16:04|19294.86
21:16:05|19291.34
21:16:07|19291.34
21:16:07|19291.34
21:16:08|19291.34
21:16:09|19291.34
21:16:10|19290.
21:16:12|19288.85
21:16:14|19285.92
21:16:14|19285.92
21:16:15|19285.92
21:16:16|19285.92
21:16:17|19292.06
21:16:18|19296.72
21:16:19|19307.91
21:16:21|19299.5
21:16:22|19302.89
21:16:23|19307.41
21:16:24|19307.41
21:16:25|19311.38
21:16:26|19311.38
21:16:27|19307.78
21:16:28|19315.72
21:16:29|19315.72
21:16:30|19315.
21:16:31|19314.09
21:16:32|19314.09
21:16:33|19314.09
21:16:34|19317.29
21:16:35|19315.68
21:16:36|19315.68
21:16:37|19313.43
21:16:39|19313.43
21:16:40|19313.43
21:16:41|19313.43
21:16:42|19313.43
21:16:43|19313.45
21:16:44|19309.54
21:16:45|19309.54
21:16:46|19309.54
21:16:47|19309.54
21:16:48|19306.51
21:16:49|19306.51
21:16:50|19306.51
21:16:51|19303.75
21:16:52|19303.75
21:16:53|19308.67
21:16:54|19304.77
21:16:55|19304.77
21:16:56|19304.77
21:16:57|19302.12
21:16:58|19299.73
21:16:59|19300.59
21:17:00|19305.08
21:17:01|19305.08
21:17:02|19305.08
21:17:03|19305.08
21:17:04|19305.08
21:17:05|19305.08
21:17:06|19300.41
21:17:07|19300.41
21:17:08|19300.41
21:17:09|19300.41
21:17:10|19300.41
21:17:11|19300.41
21:17:12|19302.12
21:17:13|19307.27
21:17:14|19312.1
21:17:15|19312.1
21:17:16|19312.1
21:17:17|19312.1
21:17:19|19307.4
21:17:20|19307.4
21:17:22|19307.4
21:17:23|19311.05
21:17:24|19311.05
21:17:26|19313.05
21:17:27|19317.95
21:17:27|19311.58
21:17:28|19311.58
21:17:29|19308.31
21:17:31|19308.31
21:17:32|19304.81
21:17:33|19306.08
21:17:33|19306.34
21:17:34|19306.34
21:17:35|19302.82
21:17:36|19308.46
21:17:38|19308.46
21:17:39|19308.46
21:17:40|19308.46
21:17:42|19308.46
21:17:42|19308.46
21:17:44|19305.93
21:17:45|19311.33
21:17:46|19311.33
21:17:47|19311.33
21:17:48|19311.33
21:17:49|19308.67
21:17:50|19308.67
21:17:51|19308.67
21:17:52|19308.67
21:17:53|19308.67
21:17:54|19308.67
21:17:55|19311.36
21:17:56|19311.36
21:17:57|19311.36
21:17:58|19304.71
21:17:59|19304.71
21:18:00|19305.36
21:18:01|19303.24
21:18:02|19303.24
21:18:03|19303.24
21:18:04|19303.24
21:18:05|19307.08
21:18:06|19307.08
21:18:07|19301.65
21:18:08|19300.
21:18:09|19300.
21:18:10|19298.56
21:18:11|19298.56
21:18:12|19298.56
21:18:14|19298.58
21:18:14|19298.58
21:18:16|19298.59
21:18:17|19298.59
21:18:17|19298.59
21:18:19|19298.59
21:18:20|19301.47
21:18:22|19301.47
21:18:22|19301.47
21:18:24|19301.47
21:18:25|19301.47
21:18:26|19301.47
21:18:27|19293.75
21:18:28|19293.75
21:18:29|19299.17
21:18:30|19299.17
21:18:31|19299.17
21:18:32|19302.09
21:18:33|19302.09
21:18:35|19302.09
21:18:35|19302.09
21:18:37|19302.09
21:18:37|19302.09
21:18:38|19302.09
21:18:40|19292.5
21:18:40|19292.5
21:18:41|19292.5
21:18:42|19292.5
21:18:43|19292.5
21:18:44|19302.07
21:18:45|19302.07
21:18:46|19302.07
21:18:48|19302.07
21:18:48|19302.07
21:18:49|19302.07
21:18:51|19302.07
21:18:51|19302.07
21:18:52|19302.07
21:18:54|19302.07
21:18:55|19299.08
21:18:55|19299.08
21:18:56|19297.03
21:18:58|19297.03
21:18:59|19297.03
21:19:01|19296.82
21:19:02|19294.73
21:19:02|19294.73
21:19:03|19294.73
21:19:05|19302.22
21:19:06|19300.63
21:19:07|19300.63
21:19:08|19300.63
21:19:09|19300.63
21:19:10|19300.63
21:19:11|19300.63
21:19:12|19302.17
21:19:13|19302.17
21:19:14|19302.17
21:19:15|19302.17
21:19:16|19302.17
21:19:17|19302.17
21:19:18|19293.7
21:19:19|19293.7
21:19:21|19291.
21:19:21|19291.
21:19:22|19291.
21:19:24|19294.43
21:19:25|19294.43
21:19:26|19294.43
21:19:27|19294.43
21:19:29|19294.43
21:19:29|19294.43
21:19:31|19290.06
21:19:31|19294.43
21:19:32|19294.43
21:19:33|19294.43
21:19:34|19294.43
21:19:36|19294.43
21:19:37|19294.43
21:19:38|19294.43
21:19:39|19294.43
21:19:40|19294.43
21:19:41|19294.43
21:19:42|19294.43
21:19:43|19296.45
21:19:44|19296.45
21:19:45|19296.45
21:19:46|19296.45
21:19:48|19296.45
21:19:48|19296.45
21:19:50|19293.72
21:19:51|19293.72
21:19:52|19293.72
21:19:53|19293.72
21:19:54|19291.71
21:19:56|19291.71
21:19:56|19291.71
21:19:57|19299.07
21:19:58|19299.07
21:19:59|19299.07
21:20:00|19299.07
21:20:02|19299.07
21:20:03|19299.07
21:20:04|19299.07
21:20:05|19289.8
21:20:06|19287.74
21:20:07|19287.74
21:20:08|19284.17
21:20:09|19284.17
21:20:10|19284.17
21:20:11|19287.14
21:20:12|19282.47
21:20:14|19280.78
21:20:15|19280.78
21:20:16|19279.56
21:20:16|19277.94
21:20:18|19272.88
21:20:19|19272.88
21:20:20|19275.5
21:20:21|19271.02
21:20:23|19267.
21:20:24|19264.9
21:20:25|19268.82
21:20:27|19261.33
21:20:27|19265.71
21:20:29|19265.71
21:20:30|19266.72
21:20:30|19266.72
21:20:32|19267.19
21:20:34|19269.18
21:20:35|19269.94
21:20:36|19269.94
21:20:37|19269.94
21:20:38|19264.31
21:20:39|19264.31
21:20:40|19259.01
21:20:42|19260.72
21:20:43|19260.72
21:20:44|19256.42
21:20:44|19256.42
21:20:46|19250.
21:20:47|19253.66
21:20:48|19249.26
21:20:48|19247.16
21:20:51|19244.42
21:20:51|19244.42
21:20:52|19244.42
21:20:53|19248.5
21:20:54|19252.13
21:20:55|19246.28
21:20:56|19246.28
21:20:57|19246.28
21:20:58|19246.28
21:20:59|19246.28
21:21:00|19246.28
21:21:01|19246.16
21:21:02|19244.7
21:21:04|19237.
21:21:04|19239.12
21:21:06|19233.12
21:21:07|19231.16
21:21:08|19231.16
21:21:09|19238.19
21:21:10|19239.68
21:21:11|19239.68
21:21:12|19233.31
21:21:12|19233.31
21:21:14|19227.
21:21:15|19227.
21:21:17|19220.69
21:21:17|19220.69
21:21:18|19220.69
21:21:19|19228.86
21:21:20|19230.47
21:21:22|19229.88
21:21:23|19229.88
21:21:24|19236.28
21:21:26|19236.28
21:21:27|19242.81
21:21:29|19238.7
21:21:30|19245.63
21:21:30|19252.44
21:21:31|19244.4
21:21:33|19244.4
21:21:34|19244.4
21:21:35|19244.4
21:21:37|19244.4
21:21:37|19244.4
21:21:38|19244.4
21:21:39|19244.4
21:21:40|19254.5
21:21:42|19254.86
21:21:43|19254.86
21:21:44|19253.75
21:21:45|19253.75
21:21:47|19252.39
21:21:47|19253.38
21:21:49|19248.37
21:21:50|19248.37
21:21:51|19248.37
21:21:51|19253.48
21:21:52|19253.48
21:21:54|19253.48
21:21:54|19253.48
21:21:56|19253.48
21:21:56|19253.48
21:21:57|19253.48
21:21:59|19253.48
21:21:59|19251.95
21:22:00|19251.95
21:22:01|19253.21
21:22:02|19250.9
21:22:03|19242.33
21:22:05|19242.33
21:22:06|19242.32
21:22:07|19245.16
21:22:08|19245.16
21:22:09|19245.16
21:22:09|19248.03
21:22:10|19246.79
21:22:12|19246.79
21:22:13|19250.73
21:22:13|19250.73
21:22:15|19252.36
21:22:16|19252.36
21:22:17|19257.34
21:22:18|19257.34
21:22:19|19260.78
21:22:20|19260.78
21:22:21|19260.78
21:22:22|19260.78
21:22:24|19260.2
21:22:25|19255.39
21:22:27|19258.99
21:22:27|19258.99
21:22:28|19258.99
21:22:29|19256.98
21:22:30|19256.98
21:22:31|19256.79
21:22:33|19252.92
21:22:34|19258.61
21:22:35|19260.38
21:22:36|19260.38
21:22:37|19263.81
21:22:38|19259.78
21:22:39|19259.78
21:22:40|19259.78
21:22:41|19259.68
21:22:42|19259.68
21:22:43|19259.68
21:22:44|19259.68
21:22:45|19254.78
21:22:46|19254.78
21:22:47|19254.78
21:22:48|19254.78
21:22:49|19254.78
21:22:51|19255.55
21:22:51|19255.55
21:22:53|19252.68
21:22:53|19252.68
21:22:55|19252.68
21:22:56|19252.68
21:22:57|19252.68
21:22:58|19252.68
21:22:58|19252.68
21:23:00|19252.38
21:23:02|19250.52
21:23:03|19250.52
21:23:05|19252.47
21:23:06|19252.47
21:23:07|19258.51
21:23:07|19259.86
21:23:09|19259.86
21:23:10|19259.86
21:23:11|19259.28
21:23:11|19259.28
21:23:13|19259.28
21:23:14|19259.28
21:23:15|19257.46
21:23:16|19252.65
21:23:17|19251.61
21:23:18|19251.61
21:23:19|19250.16
21:23:20|19250.16
21:23:21|19250.16
21:23:22|19250.16
21:23:23|19250.16
21:23:25|19247.
21:23:26|19250.58
21:23:27|19245.97
21:23:28|19245.97
21:23:29|19245.97
21:23:30|19245.97
21:23:31|19243.
21:23:32|19243.
21:23:33|19248.59
21:23:34|19248.59
21:23:35|19248.54
21:23:36|19248.54
21:23:37|19250.03
21:23:38|19254.61
21:23:39|19254.61
21:23:41|19254.61
21:23:41|19247.85
21:23:42|19252.09
21:23:44|19252.09
21:23:45|19252.09
21:23:46|19252.09
21:23:47|19252.09
21:23:48|19252.09
21:23:49|19252.09
21:23:50|19252.09
21:23:51|19252.
21:23:53|19252.
21:23:54|19252.
21:23:54|19254.54
21:23:55|19256.95
21:23:57|19256.95
21:23:57|19256.95
21:23:58|19251.32
21:23:59|19251.32
21:24:00|19251.32
21:24:02|19251.32
21:24:02|19251.32
21:24:04|19251.32
21:24:05|19247.67
21:24:07|19244.33
21:24:07|19244.33
21:24:09|19244.33
21:24:09|19244.33
21:24:11|19244.33
21:24:12|19244.33
21:24:13|19244.33
21:24:14|19244.31
21:24:15|19244.31
21:24:16|19244.31
21:24:17|19246.47
21:24:19|19245.
21:24:20|19245.
21:24:20|19245.
21:24:21|19247.39
21:24:22|19247.39
21:24:23|19248.99
21:24:25|19250.37
21:24:27|19250.37
21:24:28|19251.39
21:24:29|19251.39
21:24:30|19251.39
21:24:31|19251.39
21:24:32|19251.39
21:24:33|19245.47
21:24:34|19248.99
21:24:35|19248.99
21:24:36|19248.99
21:24:37|19248.99
21:24:38|19248.99
21:24:40|19248.99
21:24:41|19248.99
21:24:41|19250.37
21:24:43|19250.37
21:24:44|19250.37
21:24:45|19250.37
21:24:46|19254.06
21:24:47|19254.37
21:24:48|19254.37
21:24:49|19252.73
21:24:50|19252.73
21:24:51|19252.73
21:24:52|19252.73
21:24:53|19252.73
21:24:54|19252.73
21:24:55|19252.73
21:24:56|19252.73
21:24:57|19256.51
21:24:58|19258.7
21:24:59|19260.11
21:25:01|19259.52
21:25:02|19259.52
21:25:03|19262.77
21:25:04|19262.77
21:25:05|19263.29
21:25:06|19263.29
21:25:07|19259.21
21:25:08|19259.21
21:25:09|19259.21
21:25:10|19260.14
21:25:11|19260.14
21:25:12|19258.7
21:25:13|19258.7
21:25:14|19258.7
21:25:15|19258.7
21:25:16|19258.7
21:25:17|19258.7
21:25:18|19255.01
21:25:19|19255.01
21:25:21|19255.01
21:25:21|19255.57
21:25:22|19258.07
21:25:23|19258.07
21:25:24|19258.07
21:25:26|19258.07
21:25:26|19252.73
21:25:28|19251.89
21:25:29|19254.35
21:25:30|19254.06
21:25:31|19254.06
21:25:33|19254.06
21:25:33|19256.85
21:25:34|19256.85
21:25:35|19256.85
21:25:36|19256.85
21:25:37|19257.7
21:25:39|19257.7
21:25:39|19257.7
21:25:40|19252.21
21:25:41|19252.21
21:25:43|19252.21
21:25:44|19252.21
21:25:44|19252.21
21:25:45|19252.21
21:25:46|19252.21
21:25:48|19252.21
21:25:49|19252.21
21:25:50|19252.21
21:25:51|19253.1
21:25:52|19253.1
21:25:53|19250.14
21:25:54|19255.5
21:25:55|19247.82
21:25:56|19247.82
21:25:57|19247.82
21:25:58|19247.82
21:25:59|19247.82
21:26:00|19247.82
21:26:01|19255.24
21:26:02|19255.24
21:26:03|19255.24
21:26:04|19254.9
21:26:05|19254.9
21:26:07|19256.03
21:26:08|19256.03
21:26:09|19256.03
21:26:10|19256.03
21:26:12|19256.03
21:26:13|19250.
21:26:14|19250.
21:26:14|19253.49
21:26:15|19253.49
21:26:17|19253.49
21:26:17|19253.49
21:26:18|19246.96
21:26:19|19246.96
21:26:21|19246.96
21:26:22|19246.96
21:26:23|19246.96
21:26:24|19246.96
21:26:25|19246.96
21:26:26|19246.96
21:26:26|19246.96
21:26:28|19250.39
21:26:29|19250.39
21:26:31|19243.6
21:26:32|19243.6
21:26:32|19243.6
21:26:34|19242.01
21:26:35|19242.
21:26:36|19242.
21:26:37|19242.
21:26:38|19249.65
21:26:39|19249.65
21:26:40|19249.65
21:26:41|19249.65
21:26:42|19251.95
21:26:43|19252.76
21:26:45|19250.95
21:26:46|19254.06
21:26:47|19254.06
21:26:49|19247.
21:26:49|19247.
21:26:50|19247.
21:26:51|19247.
21:26:52|19246.43
21:26:54|19247.
21:26:55|19246.75
21:26:56|19246.75
21:26:56|19247.5
21:26:57|19247.5
21:26:58|19247.5
21:26:59|19247.5
21:27:01|19247.5
21:27:01|19247.5
21:27:03|19247.5
21:27:03|19247.5
21:27:05|19247.5
21:27:06|19247.5
21:27:06|19247.5
21:27:08|19246.72
21:27:09|19246.72
21:27:10|19246.72
21:27:11|19246.72
21:27:12|19247.07
21:27:13|19247.07
21:27:15|19247.07
21:27:15|19247.07
21:27:17|19251.
21:27:17|19251.
21:27:19|19251.
21:27:19|19252.76
21:27:21|19252.76
21:27:21|19252.76
21:27:23|19252.76
21:27:25|19247.61
21:27:25|19252.52
21:27:26|19252.67
21:27:28|19252.67
21:27:30|19252.67
21:27:30|19255.59
21:27:31|19255.59
21:27:32|19255.59
21:27:34|19255.59
21:27:34|19251.96
21:27:35|19253.21
21:27:36|19254.6
21:27:37|19254.6
21:27:38|19254.6
21:27:39|19254.6
21:27:40|19254.6
21:27:41|19254.53
21:27:42|19254.53
21:27:43|19254.53
21:27:45|19254.53
21:27:45|19254.53
21:27:46|19255.34
21:27:47|19255.34
21:27:48|19255.6
21:27:50|19255.6
21:27:50|19255.21
21:27:51|19253.42
21:27:52|19251.59
21:27:53|19257.11
21:27:54|19257.11
21:27:55|19257.11
21:27:57|19253.85
21:27:58|19254.16
21:27:59|19254.14
21:27:59|19254.14
21:28:01|19254.14
21:28:01|19254.14
21:28:03|19254.14
21:28:04|19254.14
21:28:04|19254.14
21:28:06|19247.98
21:28:07|19245.01
21:28:08|19245.
21:28:09|19243.95
21:28:09|19243.95
21:28:11|19243.95
21:28:13|19247.51
21:28:13|19247.51
21:28:14|19247.51
21:28:15|19247.51
21:28:16|19247.51
21:28:17|19247.51
21:28:18|19247.51
21:28:19|19247.51
21:28:20|19247.25
21:28:21|19247.25
21:28:22|19247.25
21:28:23|19239.97
21:28:24|19243.43
21:28:25|19237.44
21:28:26|19237.44
21:28:27|19237.44
21:28:29|19237.44
21:28:30|19232.95
21:28:31|19232.95
21:28:32|19232.95
21:28:33|19232.95
21:28:35|19235.11
21:28:35|19235.06
21:28:36|19235.84
21:28:37|19235.84
21:28:39|19235.84
21:28:41|19235.84
21:28:41|19235.84
21:28:42|19235.84
21:28:43|19228.09
21:28:45|19230.36
21:28:45|19228.1
21:28:47|19228.1
21:28:47|19228.1
21:28:49|19231.63
21:28:49|19231.63
21:28:51|19232.15
21:28:52|19232.15
21:28:52|19226.28
21:28:55|19226.14
21:28:56|19221.89
21:28:57|19223.54
21:28:58|19228.19
21:28:59|19228.19
21:29:00|19224.49
21:29:02|19224.89
21:29:03|19224.89
21:29:04|19221.94
21:29:05|19228.19
21:29:07|19228.6
21:29:08|19229.84
21:29:08|19229.25
21:29:09|19232.15
21:29:10|19236.23
21:29:12|19232.51
21:29:12|19232.51
21:29:13|19232.51
21:29:14|19232.51
21:29:16|19229.42
21:29:17|19230.4
21:29:17|19230.4
21:29:19|19225.01
21:29:19|19225.01
21:29:20|19228.15
21:29:21|19228.01
21:29:22|19229.94
21:29:23|19231.46
21:29:25|19231.46
21:29:25|19231.46
21:29:26|19231.46
21:29:27|19231.64
21:29:28|19231.64
21:29:29|19231.64
21:29:30|19231.64
21:29:32|19231.64
21:29:33|19230.43
21:29:34|19230.3
21:29:35|19230.3
21:29:37|19231.68
21:29:37|19231.46
21:29:38|19233.51
21:29:39|19233.51
21:29:40|19233.51
21:29:42|19233.51
21:29:42|19233.51
21:29:44|19233.51
21:29:44|19233.51
21:29:46|19233.51
21:29:46|19232.5
21:29:48|19232.5
21:29:48|19232.89
21:29:50|19233.65
21:29:50|19233.65
21:29:52|19233.65
21:29:53|19233.65
21:29:54|19233.65
21:29:55|19233.65
21:29:56|19234.98
21:29:57|19236.2
21:29:58|19236.34
21:29:59|19236.34
21:30:00|19236.34
21:30:01|19236.34
21:30:02|19236.34
21:30:03|19236.34
21:30:04|19236.34
21:30:05|19236.34
21:30:06|19236.34
21:30:07|19236.34
21:30:09|19239.73
21:30:10|19239.72
21:30:11|19229.15
21:30:12|19229.15
21:30:12|19227.53
21:30:14|19224.48
21:30:14|19224.48
21:30:16|19224.48
21:30:16|19223.89
21:30:18|19223.89
21:30:19|19220.87
21:30:21|19216.09
21:30:21|19216.17
21:30:22|19216.17
21:30:23|19216.1
21:30:25|19220.84
21:30:26|19220.84
21:30:27|19220.84
21:30:28|19220.82
21:30:29|19220.73
21:30:30|19220.87
21:30:32|19223.5
21:30:33|19223.5
21:30:34|19228.61
21:30:36|19230.36
21:30:37|19230.36
21:30:39|19230.36
21:30:40|19230.05
21:30:41|19232.92
21:30:42|19230.67
21:30:43|19230.67
21:30:44|19230.67
21:30:45|19237.79
21:30:46|19233.1
21:30:48|19233.1
21:30:48|19233.1
21:30:50|19233.1
21:30:50|19233.1
21:30:52|19233.1
21:30:52|19233.1
21:30:54|19240.78
21:30:55|19242.6
21:30:55|19238.88
21:30:57|19238.88
21:30:59|19238.88
21:31:00|19238.88
21:31:01|19237.17
21:31:02|19233.61
21:31:03|19233.61
21:31:04|19240.
21:31:05|19240.
21:31:06|19246.26
21:31:07|19246.74
21:31:08|19246.74
21:31:09|19246.74
21:31:10|19248.51
21:31:11|19248.51
21:31:12|19248.51
21:31:13|19248.51
21:31:14|19250.41
21:31:15|19250.41
21:31:17|19251.7
21:31:17|19251.7
21:31:19|19251.7
21:31:20|19251.7
21:31:21|19252.73
21:31:22|19254.99
21:31:23|19254.99
21:31:24|19254.99
21:31:25|19254.99
21:31:26|19254.99
21:31:27|19254.99
21:31:28|19254.99
21:31:29|19254.99
21:31:30|19254.99
21:31:31|19254.99
21:31:32|19246.52
21:31:34|19254.46
21:31:35|19254.46
21:31:36|19254.46
21:31:37|19249.89
21:31:38|19249.89
21:31:39|19255.
21:31:40|19255.
21:31:41|19255.
21:31:42|19255.
21:31:43|19255.
21:31:44|19255.
21:31:45|19255.
21:31:46|19255.
21:31:47|19255.
21:31:48|19255.
21:31:49|19255.
21:31:50|19255.
21:31:51|19256.04
21:31:52|19256.56
21:31:53|19256.56
21:31:54|19256.56
21:31:56|19256.56
21:31:57|19256.56
21:31:58|19256.56
21:31:59|19256.56
21:32:00|19256.56
21:32:01|19250.34
21:32:01|19250.34
21:32:02|19250.34
21:32:04|19250.34
21:32:05|19250.34
21:32:06|19251.27
21:32:07|19251.27
21:32:09|19253.8
21:32:10|19253.8
21:32:11|19253.8
21:32:12|19253.8
21:32:13|19253.8
21:32:14|19253.8
21:32:15|19253.8
21:32:16|19253.8
21:32:18|19253.8
21:32:18|19253.8
21:32:19|19253.8
21:32:20|19253.8
21:32:21|19253.8
21:32:22|19253.8
21:32:23|19253.8
21:32:24|19250.35
21:32:25|19250.35
21:32:26|19247.15
21:32:27|19246.44
21:32:28|19246.44
21:32:29|19246.44
21:32:30|19246.44
21:32:31|19246.44
21:32:33|19246.55
21:32:34|19246.55
21:32:36|19246.55
21:32:36|19246.55
21:32:37|19246.55
21:32:38|19246.55
21:32:39|19246.55
21:32:40|19246.55
21:32:41|19246.55
21:32:43|19246.55
21:32:44|19246.55
21:32:45|19246.55
21:32:46|19251.26
21:32:47|19251.26
21:32:48|19251.12
21:32:49|19251.12
21:32:50|19251.12
21:32:52|19251.12
21:32:52|19251.12
21:32:55|19255.85
21:32:55|19255.85
21:32:56|19255.85
21:32:57|19257.34
21:32:59|19257.34
21:33:00|19257.34
21:33:01|19255.85
21:33:02|19255.85
21:33:04|19255.85
21:33:05|19255.85
21:33:07|19259.3
21:33:07|19260.
21:33:08|19260.
21:33:09|19260.
21:33:10|19260.
21:33:11|19260.
21:33:12|19260.
21:33:13|19260.
21:33:14|19261.8
21:33:15|19261.8
21:33:16|19261.8
21:33:17|19261.8
21:33:18|19261.8
21:33:19|19261.8
21:33:20|19261.8
21:33:21|19261.8
21:33:22|19261.8
21:33:23|19256.05
21:33:24|19256.05
21:33:25|19256.05
21:33:26|19256.05
21:33:27|19256.05
21:33:28|19256.05
21:33:29|19256.05
21:33:30|19256.05
21:33:31|19256.05
21:33:32|19256.05
21:33:34|19262.34
21:33:36|19262.34
21:33:36|19262.34
21:33:38|19262.34
21:33:38|19262.34
21:33:39|19262.34
21:33:41|19262.34
21:33:41|19262.34
21:33:44|19263.68
21:33:44|19263.68
21:33:45|19263.68
21:33:46|19268.51
21:33:47|19271.79
21:33:48|19272.81
21:33:49|19272.45
21:33:50|19268.23
21:33:51|19262.85
21:33:52|19262.85
21:33:53|19262.85
21:33:54|19261.95
21:33:55|19261.95
21:33:56|19261.95
21:33:57|19261.95
21:33:59|19267.98
21:34:00|19267.98
21:34:01|19262.72
21:34:02|19262.72
21:34:03|19262.72
21:34:03|19261.28
21:34:04|19265.17
21:34:06|19265.17
21:34:07|19259.46
21:34:08|19257.26
21:34:09|19257.26
21:34:10|19257.26
21:34:11|19257.26
21:34:12|19260.39
21:34:13|19260.37
21:34:14|19260.37
21:34:16|19260.37
21:34:16|19260.37
21:34:17|19260.37
21:34:18|19260.37
21:34:19|19252.7
21:34:20|19256.2
21:34:21|19258.64
21:34:23|19258.64
21:34:23|19258.64
21:34:24|19258.64
21:34:25|19258.64
21:34:26|19258.64
21:34:27|19256.79
21:34:28|19256.79
21:34:29|19256.79
21:34:30|19256.79
21:34:31|19258.19
21:34:32|19258.19
21:34:33|19258.19
21:34:35|19258.19
21:34:37|19258.19
21:34:37|19259.3
21:34:39|19259.3
21:34:40|19259.3
21:34:41|19259.3
21:34:42|19259.3
21:34:43|19259.3
21:34:44|19259.3
21:34:45|19259.3
21:34:46|19259.3
21:34:47|19259.3
21:34:48|19259.3
21:34:49|19259.3
21:34:50|19259.3
21:34:51|19259.3
21:34:52|19259.3
21:34:53|19259.3
21:34:54|19259.3
21:34:55|19259.3
21:34:56|19259.3
21:34:57|19259.3
21:34:59|19259.3
21:34:59|19259.3
21:35:00|19259.3
21:35:01|19259.3
21:35:02|19259.3
21:35:04|19253.92
21:35:05|19253.92
21:35:06|19261.2
21:35:07|19261.2
21:35:08|19261.2
21:35:09|19261.64
21:35:10|19261.
21:35:11|19261.
21:35:12|19261.
21:35:13|19261.
21:35:14|19261.
21:35:16|19259.3
21:35:16|19259.3
21:35:17|19259.3
21:35:18|19259.3
21:35:19|19259.3
21:35:20|19257.03
21:35:21|19257.03
21:35:22|19257.03
21:35:24|19256.73
21:35:24|19256.73
21:35:25|19256.73
21:35:26|19256.73
21:35:27|19256.73
21:35:29|19256.73
21:35:29|19256.73
21:35:30|19261.34
21:35:31|19261.34
21:35:32|19261.34
21:35:33|19261.34
21:35:34|19261.34
21:35:36|19255.32
21:35:38|19253.54
21:35:39|19253.54
21:35:41|19253.54
21:35:42|19253.54
21:35:43|19253.54
21:35:44|19253.54
21:35:45|19253.54
21:35:46|19259.02
21:35:47|19256.73
21:35:48|19256.73
21:35:49|19256.73
21:35:50|19256.73
21:35:51|19256.73
21:35:52|19256.73
21:35:53|19256.73
21:35:54|19256.73
21:35:55|19256.73
21:35:56|19256.73
21:35:57|19258.64
21:35:58|19263.04
21:35:59|19263.04
21:36:01|19263.04
21:36:01|19263.04
21:36:02|19265.27
21:36:04|19265.27
21:36:05|19265.27
21:36:07|19265.27
21:36:07|19265.27
21:36:08|19265.27
21:36:09|19265.27
21:36:10|19260.9
21:36:11|19260.9
21:36:12|19269.31
21:36:13|19269.31
21:36:14|19269.31
21:36:15|19272.33
21:36:16|19267.25
21:36:17|19267.25
21:36:19|19267.25
21:36:19|19267.25
21:36:20|19267.25
21:36:21|19267.25
21:36:22|19267.25
21:36:23|19267.25
21:36:24|19267.25
21:36:25|19267.25
21:36:26|19267.25
21:36:27|19265.44
21:36:28|19265.44
21:36:30|19272.46
21:36:30|19272.46
21:36:31|19272.46
21:36:32|19272.46
21:36:34|19272.46
21:36:34|19272.46
21:36:35|19272.46
21:36:36|19272.46
21:36:37|19274.72
21:36:39|19274.72
21:36:40|19271.04
21:36:42|19270.5
21:36:42|19270.5
21:36:43|19270.5
21:36:44|19270.5
21:36:45|19270.5
21:36:46|19270.5
21:36:47|19270.5
21:36:48|19270.5
21:36:49|19270.5
21:36:50|19266.38
21:36:52|19267.23
21:36:53|19267.23
21:36:54|19265.71
21:36:55|19265.5
21:36:56|19264.62
21:36:57|19264.62
21:36:58|19264.62
21:36:59|19264.62
21:37:01|19264.81
21:37:01|19269.07
21:37:02|19269.07
21:37:04|19269.07
21:37:05|19269.07
21:37:07|19269.07
21:37:07|19269.07
21:37:08|19269.07
21:37:10|19267.4
21:37:11|19267.4
21:37:12|19267.4
21:37:14|19267.4
21:37:15|19267.4
21:37:16|19267.4
21:37:17|19267.4
21:37:18|19267.4
21:37:19|19266.
21:37:20|19266.
21:37:21|19266.
21:37:22|19266.
21:37:23|19266.
21:37:24|19262.49
21:37:25|19261.12
21:37:26|19261.12
21:37:27|19261.12
21:37:28|19261.12
21:37:29|19260.
21:37:30|19260.
21:37:31|19260.
21:37:32|19260.
21:37:33|19260.
21:37:34|19260.
21:37:35|19260.
21:37:36|19260.
21:37:37|19260.
21:37:38|19260.
21:37:40|19260.
21:37:41|19260.
21:37:42|19255.74
21:37:42|19255.74
21:37:44|19261.58
21:37:45|19261.58
21:37:45|19261.58
21:37:47|19261.58
21:37:48|19261.58
21:37:49|19261.11
21:37:50|19261.11
21:37:51|19261.11
21:37:52|19254.75
21:37:53|19254.75
21:37:55|19254.75
21:37:56|19260.63
21:37:56|19254.78
21:37:58|19260.6
21:37:58|19261.36
21:37:59|19261.11
21:38:00|19261.11
21:38:02|19261.11
21:38:02|19261.11
21:38:04|19261.11
21:38:05|19263.72
21:38:06|19263.72
21:38:07|19263.72
21:38:08|19263.72
21:38:09|19263.72
21:38:10|19263.72
21:38:12|19263.72
21:38:13|19263.72
21:38:14|19263.72
21:38:15|19263.72
21:38:16|19263.72
21:38:17|19263.72
21:38:18|19263.72
21:38:19|19261.77
21:38:20|19261.77
21:38:21|19262.28
21:38:22|19262.28
21:38:23|19262.28
21:38:24|19262.28
21:38:25|19263.92
21:38:26|19263.92
21:38:27|19262.68
21:38:28|19249.16
21:38:29|19258.59
21:38:30|19258.59
21:38:31|19258.59
21:38:32|19258.62
21:38:33|19262.25
21:38:34|19262.25
21:38:35|19262.25
21:38:36|19262.25
21:38:37|19262.25
21:38:38|19262.25
21:38:40|19255.41
21:38:41|19255.41
21:38:42|19255.41
21:38:43|19255.41
21:38:44|19260.99
21:38:45|19260.99
21:38:46|19260.99
21:38:47|19260.99
21:38:49|19260.99
21:38:50|19260.99
21:38:51|19260.99
21:38:52|19264.09
21:38:53|19264.09
21:38:54|19260.
21:38:55|19260.
21:38:56|19260.
21:38:57|19260.
21:38:58|19259.15
21:38:59|19264.63
21:39:00|19264.63
21:39:01|19264.63
21:39:02|19265.51
21:39:03|19266.11
21:39:04|19266.11
21:39:05|19266.11
21:39:06|19266.11
21:39:07|19266.11
21:39:08|19266.11
21:39:09|19266.11
21:39:10|19266.11
21:39:11|19266.11
21:39:12|19269.72
21:39:14|19269.72
21:39:15|19274.18
21:39:16|19274.17
21:39:16|19274.18
21:39:18|19274.18
21:39:18|19274.18
21:39:19|19274.18
21:39:20|19274.18
21:39:22|19272.64
21:39:23|19271.07
21:39:24|19271.07
21:39:25|19271.63
21:39:26|19271.63
21:39:27|19269.78
21:39:28|19269.78
21:39:29|19274.18
21:39:30|19274.18
21:39:31|19267.54
21:39:32|19267.54
21:39:33|19267.54
21:39:34|19274.18
21:39:35|19274.18
21:39:36|19274.99
21:39:37|19274.99
21:39:38|19274.99
21:39:39|19274.41
21:39:41|19274.41
21:39:42|19274.41
21:39:43|19271.57
21:39:44|19271.57
21:39:45|19271.57
21:39:46|19271.57
21:39:47|19271.57
21:39:48|19265.04
21:39:50|19265.04
21:39:51|19265.04
21:39:51|19265.04
21:39:52|19265.04
21:39:53|19265.04
21:39:55|19264.04
21:39:57|19264.04
21:39:57|19264.04
21:39:59|19264.04
21:40:00|19264.04
21:40:01|19264.04
21:40:02|19264.04
21:40:03|19264.09
21:40:05|19265.07
21:40:06|19268.
21:40:07|19268.
21:40:08|19266.83
21:40:09|19266.83
21:40:11|19260.41
21:40:11|19260.41
21:40:13|19260.41
21:40:14|19260.41
21:40:15|19267.29
21:40:15|19267.29
21:40:17|19267.28
21:40:17|19267.28
21:40:18|19264.68
21:40:19|19264.86
21:40:21|19264.86
21:40:22|19266.3
21:40:23|19266.27
21:40:24|19265.58
21:40:25|19265.56
21:40:26|19265.56
21:40:27|19264.12
21:40:28|19264.12
21:40:29|19264.12
21:40:30|19264.12
21:40:31|19264.12
21:40:32|19259.89
21:40:33|19259.95
21:40:34|19259.95
21:40:35|19259.95
21:40:36|19265.41
21:40:37|19265.41
21:40:38|19265.41
21:40:39|19265.41
21:40:40|19265.41
21:40:42|19265.04
21:40:43|19264.76
21:40:45|19256.74
21:40:46|19257.46
21:40:47|19262.36
21:40:48|19264.69
21:40:49|19261.98
21:40:50|19261.98
21:40:51|19261.98
21:40:52|19261.98
21:40:53|19261.98
21:40:54|19261.98
21:40:55|19261.98
21:40:56|19257.05
21:40:57|19257.05
21:40:59|19257.05
21:41:00|19254.92
21:41:00|19254.92
21:41:01|19258.59
21:41:03|19259.81
21:41:04|19259.81
21:41:05|19258.81
21:41:06|19258.81
21:41:07|19258.81
21:41:09|19258.81
21:41:10|19258.81
21:41:11|19258.81
21:41:12|19258.81
21:41:13|19258.81
21:41:14|19258.81
21:41:15|19258.81
21:41:16|19258.81
21:41:18|19258.81
21:41:19|19258.81
21:41:20|19258.81
21:41:21|19258.81
21:41:22|19258.81
21:41:24|19258.81
21:41:24|19258.81
21:41:26|19258.81
21:41:27|19258.81
21:41:28|19258.81
21:41:29|19258.81
21:41:30|19258.81
21:41:31|19258.81
21:41:32|19258.81
21:41:34|19261.03
21:41:34|19260.96
21:41:36|19260.93
21:41:36|19260.93
21:41:37|19260.93
21:41:38|19260.93
21:41:40|19260.93
21:41:40|19260.93
21:41:42|19260.93
21:41:44|19260.93
21:41:45|19260.93
21:41:46|19260.93
21:41:47|19260.93
21:41:49|19260.93
21:41:50|19260.93
21:41:51|19260.93
21:41:52|19260.93
21:41:53|19260.93
21:41:55|19263.5
21:41:56|19263.5
21:41:57|19263.5
21:41:58|19263.5
21:41:59|19263.5
21:42:00|19263.5
21:42:01|19263.5
21:42:02|19263.5
21:42:04|19263.5
21:42:05|19263.5
21:42:06|19263.5
21:42:07|19263.5
21:42:07|19263.5
21:42:09|19263.5
21:42:10|19263.13
21:42:11|19265.67
21:42:12|19267.69
21:42:13|19267.69
21:42:14|19267.69
21:42:15|19267.69
21:42:16|19267.69
21:42:17|19267.88
21:42:19|19267.88
21:42:19|19267.88
21:42:21|19267.88
21:42:22|19263.46
21:42:23|19263.46
21:42:24|19272.
21:42:24|19269.51
21:42:26|19269.51
21:42:26|19269.51
21:42:27|19269.51
21:42:29|19269.51
21:42:30|19269.51
21:42:30|19269.51
21:42:32|19265.81
21:42:33|19265.81
21:42:33|19265.81
21:42:34|19263.14
21:42:36|19263.14
21:42:36|19263.13
21:42:37|19263.13
21:42:39|19263.13
21:42:40|19263.13
21:42:40|19263.13
21:42:41|19263.13
21:42:43|19266.85
21:42:44|19266.85
21:42:44|19266.85
21:42:45|19266.85
21:42:47|19266.85
21:42:47|19266.85
21:42:49|19266.85
21:42:50|19266.93
21:42:51|19266.93
21:42:52|19264.18
21:42:53|19264.18
21:42:54|19264.18
21:42:55|19264.18
21:42:56|19264.18
21:42:58|19264.18
21:42:59|19264.18
21:42:59|19264.18
21:43:00|19264.18
21:43:02|19265.95
21:43:02|19265.95
21:43:03|19267.07
21:43:05|19267.07
21:43:06|19267.07
21:43:07|19267.07
21:43:08|19269.44
21:43:09|19269.44
21:43:10|19269.44
21:43:11|19269.44
21:43:12|19269.44
21:43:14|19270.14
21:43:14|19270.14
21:43:15|19270.14
21:43:16|19270.14
21:43:18|19270.14
21:43:19|19265.65
21:43:20|19265.65
21:43:20|19265.04
21:43:21|19265.63
21:43:23|19265.97
21:43:24|19265.97
21:43:25|19265.97
21:43:26|19265.97
21:43:27|19265.97
21:43:28|19265.97
21:43:28|19265.97
21:43:30|19265.97
21:43:30|19265.97
21:43:31|19266.73
21:43:32|19266.73
21:43:33|19266.73
21:43:34|19266.73
21:43:36|19266.73
21:43:36|19266.73
21:43:37|19266.73
21:43:39|19266.73
21:43:40|19266.73
21:43:40|19266.73
21:43:41|19266.73
21:43:42|19266.73
21:43:44|19266.73
21:43:46|19273.
21:43:47|19273.
21:43:48|19273.
21:43:49|19273.
21:43:51|19270.33
21:43:52|19270.33
21:43:52|19269.18
21:43:54|19269.18
21:43:54|19269.18
21:43:56|19269.18
21:43:57|19269.18
21:43:57|19269.18
21:43:59|19274.28
21:44:00|19274.28
21:44:01|19274.28
21:44:02|19274.28
21:44:03|19274.28
21:44:05|19274.28
21:44:05|19274.28
21:44:07|19274.28
21:44:08|19274.28
21:44:08|19268.94
21:44:09|19274.54
21:44:10|19274.54
21:44:12|19274.54
21:44:13|19274.54
21:44:13|19274.98
21:44:15|19274.98
21:44:16|19274.98
21:44:17|19274.98
21:44:18|19274.98
21:44:19|19278.8
21:44:20|19280.04
21:44:22|19280.04
21:44:23|19280.04
21:44:23|19280.04
21:44:24|19280.04
21:44:26|19280.04
21:44:26|19280.04
21:44:27|19280.04
21:44:30|19280.04
21:44:30|19273.12
21:44:31|19274.98
21:44:32|19274.98
21:44:34|19274.98
21:44:35|19274.98
21:44:35|19274.98
21:44:37|19274.98
21:44:38|19274.98
21:44:39|19274.98
21:44:39|19274.98
21:44:41|19274.98
21:44:42|19274.98
21:44:43|19274.98
21:44:44|19274.98
21:44:44|19274.98
21:44:46|19272.5
21:44:46|19272.5
21:44:49|19272.5
21:44:49|19272.5
21:44:50|19272.5
21:44:51|19279.95
21:44:52|19279.95
21:44:53|19279.95
21:44:55|19279.95
21:44:56|19279.95
21:44:57|19279.95
21:44:59|19281.83
21:44:59|19281.83
21:45:00|19281.83
21:45:02|19279.94
21:45:04|19279.94
21:45:05|19279.94
21:45:06|19279.94
21:45:07|19279.94
21:45:08|19279.94
21:45:09|19279.94
21:45:10|19275.93
21:45:11|19275.
21:45:12|19275.
21:45:13|19275.
21:45:14|19275.
21:45:16|19275.
21:45:16|19269.66
21:45:18|19269.66
21:45:19|19269.66
21:45:20|19270.4
21:45:21|19268.94
21:45:22|19266.28
21:45:23|19266.02
21:45:25|19263.99
21:45:25|19263.99
21:45:26|19264.1
21:45:27|19264.1
21:45:28|19268.7
21:45:29|19268.7
21:45:30|19268.69
21:45:31|19268.69
21:45:32|19268.69
21:45:33|19268.69
21:45:34|19268.69
21:45:35|19268.69
21:45:36|19268.69
21:45:37|19268.69
21:45:38|19268.69
21:45:39|19268.69
21:45:40|19268.69
21:45:41|19268.69
21:45:42|19268.7
21:45:43|19271.79
21:45:44|19271.79
21:45:46|19271.79
21:45:47|19271.79
21:45:47|19268.7
21:45:48|19268.7
21:45:51|19263.86
21:45:52|19263.86
21:45:54|19263.86
21:45:54|19263.86
21:45:55|19263.86
21:45:56|19263.86
21:45:57|19266.84
21:45:59|19266.84
21:46:00|19266.84
21:46:02|19266.84
21:46:02|19266.84
21:46:03|19266.84
21:46:04|19266.84
21:46:05|19266.74
21:46:07|19266.74
21:46:07|19260.78
21:46:09|19260.78
21:46:10|19260.78
21:46:12|19260.78
21:46:12|19260.78
21:46:13|19260.78
21:46:14|19260.78
21:46:16|19260.78
21:46:16|19260.78
21:46:17|19260.78
21:46:18|19260.78
21:46:19|19265.15
21:46:20|19265.15
21:46:21|19265.15
21:46:22|19265.15
21:46:23|19265.15
21:46:24|19265.15
21:46:25|19265.15
21:46:26|19265.15
21:46:27|19265.15
21:46:28|19265.15
21:46:29|19265.15
21:46:30|19271.93
21:46:31|19271.93
21:46:32|19271.93
21:46:33|19271.93
21:46:34|19271.93
21:46:35|19271.93
21:46:36|19271.93
21:46:37|19271.93
21:46:38|19271.93
21:46:39|19262.27
21:46:40|19262.27
21:46:41|19262.27
21:46:42|19262.27
21:46:43|19259.81
21:46:44|19259.81
21:46:45|19259.81
21:46:46|19259.81
21:46:47|19259.81
21:46:49|19259.81
21:46:49|19259.81
21:46:50|19259.81
21:46:51|19259.81
21:46:52|19259.81
21:46:53|19259.81
21:46:54|19259.81
21:46:55|19259.81
21:46:56|19259.81
21:46:57|19258.02
21:46:58|19259.77
21:46:59|19259.77
21:47:00|19259.77
21:47:01|19259.77
21:47:02|19256.09
21:47:03|19256.09
21:47:04|19261.64
21:47:05|19261.64
21:47:06|19261.64
21:47:07|19261.64
21:47:08|19261.64
21:47:09|19261.64
21:47:10|19261.64
21:47:11|19261.64
21:47:13|19263.38
21:47:13|19268.14
21:47:15|19268.14
21:47:16|19270.97
21:47:16|19270.97
21:47:19|19270.31
21:47:19|19270.31
21:47:20|19270.31
21:47:21|19270.31
21:47:22|19273.21
21:47:23|19269.23
21:47:24|19277.8
21:47:25|19277.8
21:47:26|19277.8
21:47:27|19277.8
21:47:28|19277.8
21:47:29|19277.8
21:47:30|19277.8
21:47:31|19277.8
21:47:32|19277.8
21:47:33|19277.8
21:47:34|19277.8
21:47:35|19277.8
21:47:36|19277.8
21:47:37|19277.8
21:47:38|19277.8
21:47:39|19277.8
21:47:40|19277.8
21:47:41|19277.8
21:47:42|19277.8
21:47:43|19272.07
21:47:44|19272.07
21:47:45|19272.07
21:47:47|19272.07
21:47:47|19272.07
21:47:49|19272.07
21:47:49|19272.07
21:47:51|19272.15
21:47:51|19272.15
21:47:53|19272.15
21:47:54|19272.15
21:47:55|19272.15
21:47:56|19272.15
21:47:56|19272.15
21:47:57|19272.15
21:47:58|19272.15
21:48:00|19272.
21:48:00|19272.
21:48:01|19268.86
21:48:02|19268.86
21:48:03|19268.86
21:48:05|19268.86
21:48:05|19268.86
21:48:07|19268.86
21:48:09|19268.86
21:48:11|19268.86
21:48:11|19268.86
21:48:12|19264.8
21:48:13|19264.8
21:48:15|19264.8
21:48:16|19264.8
21:48:17|19264.8
21:48:18|19264.8
21:48:19|19262.69
21:48:19|19262.69
21:48:21|19262.69
21:48:21|19262.69
21:48:23|19262.86
21:48:24|19262.86
21:48:24|19262.66
21:48:26|19262.66
21:48:27|19262.66
21:48:29|19262.66
21:48:29|19262.66
21:48:30|19261.35
21:48:31|19261.35
21:48:33|19264.96
21:48:34|19264.96
21:48:35|19264.96
21:48:37|19264.96
21:48:37|19264.96
21:48:38|19264.96
21:48:40|19265.02
21:48:40|19265.02
21:48:42|19265.02
21:48:43|19265.02
21:48:44|19265.02
21:48:45|19265.02
21:48:46|19265.02
21:48:48|19265.02
21:48:48|19265.02
21:48:49|19260.8
21:48:50|19260.8
21:48:51|19260.8
21:48:52|19260.8
21:48:53|19260.8
21:48:54|19260.8
21:48:55|19260.8
21:48:56|19260.4
21:48:57|19260.4
21:48:58|19260.4
21:48:59|19260.4
21:49:00|19260.4
21:49:02|19260.4
21:49:03|19260.4
21:49:04|19260.4
21:49:05|19260.4
21:49:05|19258.03
21:49:06|19258.03
21:49:08|19263.96
21:49:09|19263.96
21:49:10|19263.77
21:49:10|19263.77
21:49:12|19263.77
21:49:13|19263.77
21:49:14|19257.56
21:49:14|19257.15
21:49:15|19257.15
21:49:16|19257.19
21:49:17|19257.19
21:49:18|19257.19
21:49:20|19257.19
21:49:21|19257.19
21:49:22|19257.19
21:49:23|19257.19
21:49:25|19257.19
21:49:25|19255.82
21:49:26|19255.82
21:49:28|19255.82
21:49:28|19255.82
21:49:29|19255.82
21:49:30|19255.82
21:49:32|19255.82
21:49:32|19255.82
21:49:33|19255.82
21:49:36|19255.82
21:49:36|19255.82
21:49:37|19255.82
21:49:38|19251.77
21:49:39|19251.77
21:49:40|19251.77
21:49:41|19251.77
21:49:42|19251.72
21:49:43|19251.72
21:49:44|19251.72
21:49:46|19251.72
21:49:47|19251.72
21:49:48|19253.99
21:49:49|19253.99
21:49:50|19250.
21:49:51|19251.32
21:49:52|19252.41
21:49:53|19252.16
21:49:54|19252.16
21:49:55|19251.48
21:49:56|19251.48
21:49:57|19251.47
21:49:58|19251.47
21:49:59|19251.47
21:50:00|19252.39
21:50:02|19252.39
21:50:03|19252.54
21:50:03|19250.41
21:50:04|19248.65
21:50:05|19246.54
21:50:06|19250.99
21:50:08|19250.99
21:50:09|19250.99
21:50:10|19250.99
21:50:10|19250.99
21:50:11|19250.99
21:50:13|19250.99
21:50:14|19250.99
21:50:15|19245.56
21:50:16|19245.56
21:50:17|19245.56
21:50:18|19245.56
21:50:19|19245.56
21:50:20|19245.56
21:50:21|19245.56
21:50:22|19245.56
21:50:23|19245.56
21:50:24|19245.56
21:50:25|19245.56
21:50:27|19245.56
21:50:27|19245.56
21:50:28|19245.56
21:50:29|19245.56
21:50:30|19245.56
21:50:31|19245.56
21:50:32|19245.56
21:50:34|19245.56
21:50:35|19252.55
21:50:36|19255.79
21:50:37|19255.79
21:50:38|19255.79
21:50:39|19253.34
21:50:40|19253.34
21:50:41|19257.65
21:50:42|19257.65
21:50:43|19257.65
21:50:44|19257.65
21:50:45|19257.65
21:50:47|19257.65
21:50:47|19257.65
21:50:49|19259.87
21:50:49|19259.87
21:50:51|19259.87
21:50:53|19259.87
21:50:53|19259.87
21:50:54|19259.17
21:50:55|19259.17
21:50:56|19259.17
21:50:57|19259.17
21:50:59|19253.71
21:51:00|19253.71
21:51:01|19253.71
21:51:01|19253.71
21:51:02|19259.94
21:51:04|19260.1
21:51:05|19260.1
21:51:06|19260.1
21:51:08|19260.1
21:51:08|19260.1
21:51:09|19260.1
21:51:10|19260.1
21:51:12|19260.1
21:51:12|19260.1
21:51:14|19248.57
21:51:15|19248.57
21:51:15|19248.57
21:51:16|19248.57
21:51:18|19248.57
21:51:19|19248.76
21:51:20|19248.76
21:51:21|19248.76
21:51:22|19248.76
21:51:23|19247.72
21:51:24|19247.72
21:51:25|19247.72
21:51:26|19247.72
21:51:27|19247.72
21:51:28|19247.72
21:51:29|19247.72
21:51:30|19247.72
21:51:31|19247.72
21:51:32|19247.72
21:51:33|19247.72
21:51:35|19251.51
21:51:36|19246.73
21:51:37|19251.39
21:51:39|19250.42
21:51:39|19250.42
21:51:41|19250.42
21:51:42|19250.42
21:51:42|19250.42
21:51:44|19250.55
21:51:45|19250.55
21:51:46|19250.55
21:51:47|19250.55
21:51:48|19250.55
21:51:49|19250.55
21:51:51|19250.55
21:51:52|19250.55
21:51:53|19246.84
21:51:55|19246.84
21:51:55|19246.84
21:51:56|19246.84
21:51:57|19246.84
21:51:58|19246.84
21:52:00|19246.84
21:52:00|19246.84
21:52:02|19246.84
21:52:02|19251.38
21:52:04|19251.38
21:52:04|19251.38
21:52:06|19251.34
21:52:07|19251.34
21:52:09|19245.81
21:52:09|19250.
21:52:10|19250.
21:52:12|19250.
21:52:13|19250.
21:52:14|19250.
21:52:15|19250.
21:52:16|19250.
21:52:17|19243.11
21:52:18|19243.11
21:52:19|19245.
21:52:20|19245.
21:52:21|19245.
21:52:22|19245.
21:52:24|19245.
21:52:24|19244.93
21:52:25|19244.93
21:52:27|19244.93
21:52:27|19244.93
21:52:29|19244.93
21:52:31|19244.93
21:52:31|19244.93
21:52:32|19244.93
21:52:33|19246.78
21:52:34|19246.78
21:52:36|19246.78
21:52:36|19246.78
21:52:39|19242.45
21:52:40|19249.84
21:52:40|19249.84
21:52:43|19249.84
21:52:43|19249.84
21:52:44|19249.84
21:52:45|19249.84
21:52:47|19249.84
21:52:48|19249.84
21:52:48|19249.84
21:52:50|19249.84
21:52:51|19242.95
21:52:52|19242.95
21:52:53|19242.95
21:52:53|19242.95
21:52:54|19247.88
21:52:56|19247.88
21:52:57|19247.88
21:52:59|19247.88
21:52:59|19247.88
21:53:00|19242.27
21:53:01|19242.27
21:53:02|19246.83
21:53:03|19246.83
21:53:04|19249.52
21:53:05|19249.52
21:53:07|19249.52
21:53:08|19249.52
21:53:10|19249.52
21:53:10|19249.52
21:53:11|19249.52
21:53:12|19249.52
21:53:13|19250.
21:53:14|19250.
21:53:15|19250.
21:53:16|19250.
21:53:17|19251.52
21:53:18|19251.52
21:53:19|19251.51
21:53:20|19251.51
21:53:21|19251.97
21:53:22|19251.97
21:53:23|19251.97
21:53:24|19251.97
21:53:25|19251.97
21:53:26|19251.97
21:53:27|19250.25
21:53:28|19250.25
21:53:29|19254.29
21:53:30|19254.29
21:53:31|19257.02
21:53:32|19260.98
21:53:33|19260.98
21:53:34|19260.98
21:53:35|19261.79
21:53:37|19260.1
21:53:37|19260.1
21:53:38|19260.1
21:53:40|19256.43
21:53:40|19256.43
21:53:41|19256.43
21:53:43|19256.43
21:53:43|19256.43
21:53:45|19254.7
21:53:46|19254.7
21:53:47|19255.43
21:53:48|19255.43
21:53:49|19259.33
21:53:49|19258.53
21:53:50|19258.53
21:53:52|19258.53
21:53:53|19259.28
21:53:54|19259.28
21:53:55|19258.87
21:53:56|19258.87
21:53:57|19258.83
21:53:57|19258.24
21:53:59|19258.24
21:54:00|19258.24
21:54:00|19259.28
21:54:01|19259.28
21:54:02|19260.42
21:54:05|19260.42
21:54:05|19261.77
21:54:07|19262.14
21:54:09|19259.6
21:54:10|19260.28
21:54:12|19260.29
21:54:12|19260.29
21:54:13|19260.29
21:54:14|19260.29
21:54:16|19260.29
21:54:16|19260.54
21:54:17|19260.54
21:54:18|19260.54
21:54:19|19260.54
21:54:21|19260.54
21:54:22|19260.54
21:54:22|19260.54
21:54:23|19260.54
21:54:25|19260.54
21:54:25|19260.54
21:54:27|19260.54
21:54:27|19260.54
21:54:28|19260.54
21:54:30|19257.03
21:54:31|19257.03
21:54:32|19257.03
21:54:34|19257.03
21:54:34|19257.03
21:54:35|19257.03
21:54:36|19257.03
21:54:37|19257.03
21:54:38|19257.03
21:54:40|19263.
21:54:40|19263.
21:54:43|19263.
21:54:43|19263.
21:54:45|19265.
21:54:46|19265.55
21:54:47|19268.86
21:54:48|19262.8
21:54:49|19262.8
21:54:50|19262.8
21:54:51|19262.8
21:54:52|19268.34
21:54:53|19268.34
21:54:54|19268.17
21:54:55|19268.17
21:54:56|19268.17
21:54:58|19263.3
21:54:58|19263.3
21:54:59|19263.3
21:55:01|19263.3
21:55:02|19263.3
21:55:02|19263.3
21:55:04|19263.3
21:55:05|19263.3
21:55:06|19263.3
21:55:07|19263.3
21:55:08|19263.16
21:55:09|19263.14
21:55:10|19267.11
21:55:11|19260.62
21:55:12|19260.62
21:55:13|19260.62
21:55:14|19260.62
21:55:15|19260.62
21:55:17|19259.82
21:55:17|19259.82
21:55:19|19259.82
21:55:20|19262.21
21:55:21|19262.21
21:55:22|19262.21
21:55:23|19266.19
21:55:24|19266.19
21:55:25|19266.19
21:55:26|19266.19
21:55:27|19266.19
21:55:28|19266.19
21:55:29|19266.19
21:55:30|19266.19
21:55:31|19266.19
21:55:32|19265.69
21:55:33|19265.69
21:55:34|19265.69
21:55:35|19265.69
21:55:36|19260.72
21:55:37|19260.72
21:55:38|19263.32
21:55:39|19263.32
21:55:40|19263.32
21:55:42|19263.32
21:55:43|19263.32
21:55:44|19263.25
21:55:45|19263.25
21:55:46|19263.25
21:55:48|19263.25
21:55:48|19263.16
21:55:50|19263.16
21:55:51|19263.16
21:55:52|19263.16
21:55:53|19263.35
21:55:54|19263.35
21:55:55|19266.55
21:55:56|19266.55
21:55:57|19266.55
21:55:59|19266.55
21:56:00|19266.55
21:56:01|19266.55
21:56:01|19266.57
21:56:03|19267.1
21:56:04|19267.1
21:56:05|19267.1
21:56:06|19267.1
21:56:07|19267.1
21:56:08|19267.1
21:56:10|19267.1
21:56:11|19267.1
21:56:12|19267.1
21:56:13|19267.1
21:56:14|19267.1
21:56:15|19267.1
21:56:16|19267.1
21:56:17|19267.1
21:56:18|19267.1
21:56:19|19267.1
21:56:20|19268.38
21:56:21|19268.38
21:56:22|19268.38
21:56:23|19268.38
21:56:24|19268.38
21:56:25|19268.38
21:56:26|19268.38
21:56:27|19268.38
21:56:29|19267.76
21:56:30|19267.76
21:56:31|19260.25
21:56:31|19260.25
21:56:33|19260.25
21:56:34|19260.25
21:56:35|19260.25
21:56:36|19260.25
21:56:37|19267.13
21:56:38|19267.13
21:56:39|19260.41
21:56:40|19267.08
21:56:42|19267.08
21:56:43|19267.08
21:56:44|19267.08
21:56:46|19267.08
21:56:47|19267.08
21:56:49|19267.08
21:56:49|19267.08
21:56:51|19267.08
21:56:52|19267.08
21:56:53|19267.08
21:56:54|19267.08
21:56:55|19267.08
21:56:56|19257.69
21:56:57|19257.69
21:56:58|19257.69
21:57:00|19257.69
21:57:01|19257.69
21:57:02|19257.69
21:57:02|19258.15
21:57:03|19258.15
21:57:05|19258.15
21:57:06|19258.15
21:57:08|19258.15
21:57:09|19258.15
21:57:10|19258.15
21:57:10|19258.15
21:57:12|19258.15
21:57:12|19264.52
21:57:13|19266.88
21:57:15|19266.88
21:57:16|19266.88
21:57:17|19266.88
21:57:18|19266.88
21:57:19|19266.88
21:57:19|19266.88
21:57:21|19266.88
21:57:21|19266.88
21:57:23|19266.88
21:57:23|19266.88
21:57:25|19268.01
21:57:25|19268.01
21:57:26|19268.01
21:57:28|19268.01
21:57:28|19268.01
21:57:29|19268.01
21:57:30|19268.01
21:57:31|19268.01
21:57:33|19268.01
21:57:34|19263.42
21:57:35|19261.98
21:57:36|19260.3
21:57:37|19260.3
21:57:38|19260.3
21:57:39|19263.74
21:57:40|19263.74
21:57:41|19263.74
21:57:42|19263.74
21:57:44|19262.04
21:57:44|19262.04
21:57:46|19262.04
21:57:46|19262.04
21:57:48|19262.04
21:57:49|19262.04
21:57:50|19262.22
21:57:52|19262.22
21:57:53|19262.22
21:57:53|19262.22
21:57:55|19262.22
21:57:55|19258.74
21:57:56|19258.74
21:57:58|19258.57
21:57:59|19258.57
21:58:01|19258.57
21:58:02|19258.57
21:58:03|19258.57
21:58:04|19258.57
21:58:05|19265.11
21:58:07|19265.12
21:58:08|19265.12
21:58:08|19261.33
21:58:09|19261.33
21:58:10|19261.33
21:58:11|19265.3
21:58:12|19265.3
21:58:14|19265.3
21:58:14|19260.77
21:58:15|19260.77
21:58:16|19260.77
21:58:17|19260.77
21:58:18|19259.18
21:58:19|19259.18
21:58:21|19259.18
21:58:21|19255.99
21:58:23|19255.99
21:58:23|19254.75
21:58:25|19254.4
21:58:25|19254.4
21:58:27|19251.6
21:58:27|19251.6
21:58:29|19251.61
21:58:30|19251.61
21:58:31|19251.61
21:58:32|19251.61
21:58:33|19251.61
21:58:34|19251.61
21:58:35|19251.61
21:58:36|19250.93
21:58:37|19250.93
21:58:38|19250.93
21:58:39|19249.42
21:58:40|19252.76
21:58:41|19252.76
21:58:42|19252.76
21:58:43|19252.76
21:58:44|19252.48
21:58:46|19252.52
21:58:46|19252.52
21:58:47|19253.11
21:58:49|19245.84
21:58:50|19245.84
21:58:51|19245.84
21:58:52|19245.84
21:58:53|19245.84
21:58:54|19245.84
21:58:56|19245.84
21:58:56|19245.7
21:58:57|19245.7
21:58:59|19245.7
21:58:59|19245.7
21:59:00|19245.7
21:59:03|19245.7
21:59:03|19245.7
21:59:04|19252.34
21:59:05|19256.24
21:59:06|19256.24
21:59:07|19257.14
21:59:08|19257.14
21:59:09|19257.14
21:59:10|19257.14
21:59:11|19257.14
21:59:12|19257.14
21:59:13|19249.61
21:59:14|19249.61
21:59:16|19252.22
21:59:17|19252.22
21:59:19|19247.98
21:59:19|19247.98
21:59:20|19247.98
21:59:21|19247.98
21:59:22|19247.98
21:59:23|19247.98
21:59:25|19248.75
21:59:26|19248.75
21:59:26|19248.75
21:59:28|19252.46
21:59:29|19252.46
21:59:31|19250.37
21:59:32|19250.37
21:59:33|19250.37
21:59:34|19250.37
21:59:35|19252.49
21:59:36|19252.49
21:59:37|19252.49
21:59:38|19252.49
21:59:39|19252.49
21:59:39|19252.49
21:59:41|19252.49
21:59:42|19252.49
21:59:44|19252.49
21:59:44|19252.49
21:59:45|19250.18
21:59:47|19250.18
21:59:47|19250.18
21:59:49|19250.18
21:59:50|19250.18
21:59:50|19250.18
21:59:52|19250.18
21:59:53|19248.23
21:59:54|19248.23
21:59:54|19248.23
21:59:55|19248.23
21:59:56|19248.23
21:59:59|19248.23
21:59:59|19248.23
22:00:00|19248.23
22:00:01|19248.23
22:00:02|19248.23
22:00:04|19248.23
22:00:06|19248.23
22:00:06|19248.23
22:00:08|19248.34
22:00:10|19248.34
22:00:11|19251.19
22:00:12|19251.19
22:00:13|19251.19
22:00:14|19251.19
22:00:15|19251.19
22:00:16|19251.19
22:00:17|19251.19
22:00:18|19251.19
22:00:19|19251.19
22:00:20|19251.19
22:00:21|19251.19
22:00:22|19251.19
22:00:23|19251.19
22:00:24|19245.32
22:00:25|19245.32
22:00:26|19245.32
22:00:27|19244.45
22:00:28|19244.45
22:00:29|19245.
22:00:30|19245.
22:00:31|19245.
22:00:32|19245.
22:00:33|19245.
22:00:34|19245.
22:00:36|19245.
22:00:36|19245.
22:00:37|19245.
22:00:39|19245.56
22:00:40|19245.41
22:00:40|19245.39
22:00:41|19245.39
22:00:42|19245.39
22:00:44|19244.
22:00:45|19242.13
22:00:47|19242.13
22:00:47|19242.13
22:00:48|19240.79
22:00:49|19240.79
22:00:51|19244.49
22:00:51|19244.49
22:00:53|19244.49
22:00:53|19244.49
22:00:55|19247.7
22:00:56|19247.7
22:00:56|19247.7
22:00:57|19247.7
22:00:58|19240.54
22:01:00|19240.54
22:01:00|19240.54
22:01:01|19244.49
22:01:03|19244.49
22:01:03|19244.49
22:01:05|19244.49
22:01:06|19244.49
22:01:07|19240.09
22:01:08|19243.91
22:01:09|19243.91
22:01:10|19243.91
22:01:12|19243.91
22:01:13|19243.91
22:01:14|19243.91
22:01:14|19243.91
22:01:16|19243.91
22:01:17|19243.91
22:01:18|19244.
22:01:19|19244.
22:01:20|19244.
22:01:21|19244.
22:01:22|19244.
22:01:23|19244.
22:01:23|19244.
22:01:25|19244.
22:01:25|19246.64
22:01:27|19246.64
22:01:27|19246.64
22:01:28|19246.97
22:01:29|19248.97
22:01:30|19248.97
22:01:31|19252.77
22:01:32|19252.77
22:01:34|19252.77
22:01:35|19248.59
22:01:36|19248.59
22:01:37|19248.59
22:01:37|19248.59
22:01:38|19248.59
22:01:39|19248.59
22:01:41|19252.79
22:01:41|19252.79
22:01:43|19249.82
22:01:43|19253.01
22:01:44|19255.
22:01:46|19255.
22:01:47|19255.
22:01:48|19255.
22:01:49|19255.
22:01:51|19252.92
22:01:52|19252.92
22:01:53|19251.34
22:01:55|19251.34
22:01:56|19251.34
22:01:57|19251.34
22:01:59|19248.95
22:02:00|19248.58
22:02:01|19248.58
22:02:02|19248.58
22:02:02|19248.58
22:02:04|19246.52
22:02:05|19246.52
22:02:06|19245.91
22:02:07|19245.91
22:02:08|19245.91
22:02:09|19245.91
22:02:11|19248.58
22:02:12|19248.58
22:02:12|19248.58
22:02:14|19248.58
22:02:14|19248.58
22:02:15|19248.58
22:02:16|19242.49
22:02:17|19242.49
22:02:19|19241.57
22:02:20|19240.82
22:02:21|19240.82
22:02:22|19240.82
22:02:23|19240.82
22:02:24|19240.82
22:02:25|19243.37
22:02:26|19243.37
22:02:27|19243.37
22:02:28|19243.37
22:02:29|19243.37
22:02:30|19243.37
22:02:31|19243.37
22:02:32|19242.84
22:02:33|19242.84
22:02:34|19242.84
22:02:35|19240.
22:02:36|19240.
22:02:37|19240.
22:02:38|19240.
22:02:39|19240.
22:02:40|19240.
22:02:41|19240.
22:02:42|19240.
22:02:43|19237.82
22:02:44|19237.82
22:02:45|19237.82
22:02:47|19237.82
22:02:48|19237.82
22:02:49|19237.82
22:02:50|19237.
22:02:51|19239.56
22:02:52|19239.56
22:02:53|19239.56
22:02:54|19239.56
22:02:55|19239.56
22:02:56|19238.99
22:02:58|19238.99
22:02:59|19235.92
22:03:00|19231.83
22:03:01|19231.48
22:03:03|19225.32
22:03:04|19229.74
22:03:06|19235.
22:03:07|19235.5
22:03:08|19234.9
22:03:10|19230.6
22:03:11|19230.48
22:03:11|19229.12
22:03:13|19227.82
22:03:14|19227.2
22:03:15|19227.2
22:03:16|19229.94
22:03:17|19229.12
22:03:18|19229.12
22:03:19|19229.12
22:03:20|19229.12
22:03:21|19229.12
22:03:22|19229.12
22:03:23|19228.77
22:03:24|19228.77
22:03:25|19228.77
22:03:26|19229.12
22:03:27|19229.12
22:03:28|19229.12
22:03:29|19229.12
22:03:30|19229.12
22:03:31|19229.12
22:03:32|19224.25
22:03:33|19224.25
22:03:34|19224.25
22:03:35|19223.79
22:03:36|19223.79
22:03:37|19222.61
22:03:38|19222.61
22:03:39|19224.25
22:03:40|19224.25
22:03:41|19224.25
22:03:42|19224.25
22:03:43|19224.25
22:03:44|19224.25
22:03:45|19224.25
22:03:46|19224.25
22:03:47|19224.25
22:03:49|19224.25
22:03:50|19224.25
22:03:51|19224.25
22:03:51|19224.25
22:03:53|19223.89
22:03:54|19223.89
22:03:55|19223.89
22:03:56|19223.89
22:03:58|19224.25
22:03:58|19224.25
22:03:59|19224.25
22:04:00|19224.25
22:04:02|19217.63
22:04:03|19217.63
22:04:04|19217.63
22:04:05|19224.2
22:04:06|19224.2
22:04:07|19224.2
22:04:08|19224.2
22:04:09|19224.2
22:04:11|19225.26
22:04:12|19225.26
22:04:13|19221.96
22:04:13|19217.99
22:04:15|19221.3
22:04:15|19221.3
22:04:17|19221.3
22:04:18|19221.3
22:04:19|19221.3
22:04:20|19217.
22:04:20|19219.96
22:04:22|19213.3
22:04:22|19216.3
22:04:24|19213.33
22:04:24|19213.33
22:04:25|19213.33
22:04:27|19213.33
22:04:28|19213.33
22:04:29|19212.3
22:04:29|19212.3
22:04:30|19209.81
22:04:32|19208.1
22:04:32|19207.47
22:04:34|19207.5
22:04:35|19212.48
22:04:36|19210.06
22:04:37|19210.06
22:04:38|19222.59
22:04:39|19222.59
22:04:40|19222.59
22:04:41|19222.59
22:04:42|19220.92
22:04:43|19220.92
22:04:44|19223.37
22:04:45|19223.37
22:04:46|19223.37
22:04:47|19224.62
22:04:49|19224.62
22:04:49|19224.62
22:04:51|19225.45
22:04:53|19225.45
22:04:54|19225.45
22:04:55|19225.45
22:04:56|19225.45
22:04:57|19225.45
22:04:58|19220.93
22:04:59|19219.22
22:05:00|19219.22
22:05:01|19219.22
22:05:02|19219.22
22:05:04|19219.22
22:05:05|19219.22
22:05:07|19219.22
22:05:07|19219.22
22:05:08|19219.22
22:05:10|19219.22
22:05:11|19219.22
22:05:11|19217.03
22:05:14|19212.21
22:05:14|19212.21
22:05:15|19212.21
22:05:16|19212.21
22:05:17|19212.21
22:05:19|19208.32
22:05:19|19208.32
22:05:21|19208.32
22:05:21|19208.32
22:05:23|19208.32
22:05:24|19208.32
22:05:25|19208.32
22:05:25|19205.
22:05:26|19209.28
22:05:28|19209.28
22:05:29|19205.58
22:05:31|19207.3
22:05:31|19207.3
22:05:32|19207.3
22:05:33|19207.3
22:05:34|19204.81
22:05:35|19204.81
22:05:36|19204.81
22:05:37|19204.81
22:05:38|19204.81
22:05:39|19204.81
22:05:40|19204.81
22:05:41|19216.25
22:05:42|19216.25
22:05:43|19215.96
22:05:44|19215.96
22:05:45|19215.96
22:05:46|19216.08
22:05:47|19225.53
22:05:49|19224.83
22:05:51|19227.2
22:05:51|19227.2
22:05:53|19227.2
22:05:53|19227.78
22:05:54|19236.04
22:05:57|19236.32
22:05:57|19236.32
22:05:58|19234.85
22:05:59|19234.85
22:06:00|19234.85
22:06:01|19234.85
22:06:03|19234.85
22:06:04|19234.85
22:06:06|19240.78
22:06:06|19242.4
22:06:07|19246.68
22:06:08|19241.37
22:06:10|19241.37
22:06:11|19241.37
22:06:12|19241.37
22:06:14|19239.43
22:06:15|19239.43
22:06:16|19239.43
22:06:17|19237.55
22:06:19|19231.01
22:06:19|19231.01
22:06:21|19228.95
22:06:21|19229.1
22:06:22|19229.1
22:06:23|19229.1
22:06:25|19229.1
22:06:25|19229.1
22:06:26|19229.1
22:06:27|19229.1
22:06:28|19229.1
22:06:30|19229.1
22:06:30|19229.1
22:06:32|19229.1
22:06:33|19229.1
22:06:34|19229.1
22:06:35|19229.1
22:06:36|19235.76
22:06:37|19235.76
22:06:38|19235.76
22:06:39|19235.76
22:06:40|19235.76
22:06:41|19235.76
22:06:42|19235.76
22:06:43|19235.76
22:06:44|19235.76
22:06:45|19235.76
22:06:46|19235.76
22:06:47|19238.
22:06:48|19238.
22:06:49|19238.
22:06:50|19238.
22:06:51|19238.
22:06:52|19238.
22:06:54|19238.
22:06:54|19238.
22:06:56|19241.73
22:06:57|19237.72
22:06:58|19237.72
22:06:59|19237.72
22:06:59|19237.72
22:07:01|19237.72
22:07:02|19233.69
22:07:03|19233.83
22:07:04|19233.83
22:07:05|19233.84
22:07:07|19233.84
22:07:08|19236.92
22:07:09|19236.92
22:07:10|19236.92
22:07:11|19236.92
22:07:12|19236.92
22:07:13|19236.92
22:07:14|19236.92
22:07:15|19236.92
22:07:16|19236.92
22:07:17|19236.92
22:07:18|19236.92
22:07:19|19242.15
22:07:20|19242.15
22:07:21|19242.15
22:07:23|19239.71
22:07:24|19239.71
22:07:24|19239.71
22:07:26|19239.71
22:07:26|19239.71
22:07:28|19239.71
22:07:29|19239.71
22:07:29|19231.22
22:07:31|19231.22
22:07:32|19231.22
22:07:33|19231.16
22:07:35|19231.16
22:07:35|19231.16
22:07:37|19231.16
22:07:37|19231.16
22:07:39|19231.16
22:07:39|19231.16
22:07:41|19231.16
22:07:41|19231.16
22:07:43|19231.16
22:07:44|19231.16
22:07:44|19231.16
22:07:46|19234.25
22:07:46|19234.25
22:07:47|19234.25
22:07:48|19234.25
22:07:50|19234.25
22:07:51|19234.93
22:07:52|19234.93
22:07:53|19234.93
22:07:54|19234.93
22:07:56|19234.93
22:07:57|19234.93
22:07:58|19234.93
22:07:58|19234.93
22:07:59|19229.78
22:08:01|19229.78
22:08:02|19229.78
22:08:03|19226.32
22:08:04|19228.04
22:08:05|19226.09
22:08:06|19226.09
22:08:07|19226.09
22:08:08|19222.11
22:08:10|19222.11
22:08:10|19222.11
22:08:11|19222.11
22:08:12|19222.11
22:08:14|19222.11
22:08:15|19222.11
22:08:16|19222.11
22:08:17|19222.11
22:08:18|19222.11
22:08:19|19222.11
22:08:20|19226.04
22:08:21|19226.04
22:08:23|19218.42
22:08:24|19218.42
22:08:25|19218.42
22:08:26|19218.42
22:08:27|19215.97
22:08:28|19216.29
22:08:29|19216.29
22:08:30|19216.29
22:08:31|19216.29
22:08:32|19216.29
22:08:33|19216.29
22:08:34|19216.29
22:08:35|19216.29
22:08:36|19216.29
22:08:37|19216.29
22:08:38|19216.29
22:08:39|19216.29
22:08:40|19216.29
22:08:41|19213.82
22:08:42|19213.82
22:08:43|19213.82
22:08:44|19209.6
22:08:45|19209.54
22:08:46|19209.54
22:08:47|19206.89
22:08:48|19206.89
22:08:49|19206.89
22:08:50|19201.66
22:08:51|19201.66
22:08:52|19201.66
22:08:53|19206.4
22:08:55|19206.4
22:08:55|19206.4
22:08:56|19206.4
22:08:57|19206.4
22:08:59|19206.4
22:09:00|19197.
22:09:02|19199.58
22:09:03|19202.77
22:09:04|19203.71
22:09:05|19205.01
22:09:07|19208.66
22:09:07|19208.66
22:09:09|19202.
22:09:10|19198.86
22:09:11|19198.86
22:09:12|19198.86
22:09:13|19198.86
22:09:14|19198.86
22:09:15|19203.44
22:09:16|19204.4
22:09:17|19204.4
22:09:18|19204.4
22:09:20|19204.4
22:09:20|19204.4
22:09:21|19204.4
22:09:23|19203.19
22:09:24|19203.19
22:09:24|19203.19
22:09:25|19203.19
22:09:27|19203.19
22:09:27|19197.91
22:09:28|19197.91
22:09:29|19197.91
22:09:30|19196.19
22:09:32|19199.8
22:09:32|19199.8
22:09:33|19199.8
22:09:34|19199.8
22:09:36|19199.8
22:09:37|19198.15
22:09:37|19191.33
22:09:39|19194.14
22:09:39|19190.55
22:09:41|19196.73
22:09:41|19193.34
22:09:43|19201.21
22:09:44|19202.51
22:09:45|19202.7
22:09:46|19203.22
22:09:47|19203.22
22:09:48|19203.22
22:09:49|19203.22
22:09:50|19203.22
22:09:51|19198.1
22:09:52|19198.1
22:09:54|19202.29
22:09:54|19202.29
22:09:55|19202.29
22:09:57|19204.83
22:09:57|19204.83
22:09:58|19204.83
22:09:59|19205.47
22:10:01|19202.92
22:10:02|19207.77
22:10:02|19207.77
22:10:03|19207.77
22:10:05|19207.77
22:10:06|19207.77
22:10:07|19207.77
22:10:08|19207.77
22:10:09|19207.77
22:10:10|19204.71
22:10:11|19204.71
22:10:12|19204.71
22:10:13|19202.91
22:10:14|19201.99
22:10:15|19201.99
22:10:16|19201.99
22:10:17|19201.99
22:10:18|19201.99
22:10:19|19201.99
22:10:21|19198.69
22:10:21|19198.28
22:10:22|19195.11
22:10:24|19195.11
22:10:25|19195.11
22:10:26|19194.13
22:10:27|19194.13
22:10:28|19194.13
22:10:29|19192.89
22:10:30|19192.89
22:10:32|19193.3
22:10:32|19192.6
22:10:34|19192.6
22:10:34|19194.64
22:10:35|19194.77
22:10:37|19194.77
22:10:38|19195.38
22:10:39|19192.67
22:10:40|19197.33
22:10:41|19198.64
22:10:42|19198.64
22:10:43|19195.65
22:10:44|19195.65
22:10:46|19195.65
22:10:46|19192.47
22:10:47|19192.47
22:10:48|19192.47
22:10:49|19192.47
22:10:50|19198.69
22:10:52|19198.69
22:10:53|19200.26
22:10:53|19200.42
22:10:54|19200.51
22:10:55|19200.51
22:10:57|19200.51
22:10:58|19200.51
22:10:59|19200.51
22:11:00|19200.51
22:11:02|19194.91
22:11:02|19194.91
22:11:04|19194.91
22:11:04|19192.53
22:11:06|19192.53
22:11:07|19192.53
22:11:08|19189.43
22:11:09|19192.31
22:11:10|19194.59
22:11:11|19194.59
22:11:12|19188.09
22:11:13|19188.09
22:11:14|19188.09
22:11:15|19188.09
22:11:16|19187.01
22:11:17|19187.01
22:11:18|19187.56
22:11:19|19187.56
22:11:20|19192.29
22:11:21|19192.29
22:11:22|19193.51
22:11:23|19193.51
22:11:24|19193.51
22:11:25|19195.07
22:11:26|19195.07
22:11:27|19195.07
22:11:28|19195.07
22:11:29|19189.11
22:11:30|19188.88
22:11:31|19184.87
22:11:32|19184.87
22:11:33|19188.09
22:11:34|19188.09
22:11:35|19183.
22:11:36|19183.
22:11:37|19183.
22:11:38|19183.
22:11:39|19185.8
22:11:40|19185.8
22:11:41|19188.22
22:11:42|19188.22
22:11:43|19188.22
22:11:44|19188.22
22:11:45|19188.16
22:11:46|19188.16
22:11:47|19183.07
22:11:48|19183.07
22:11:50|19188.23
22:11:51|19188.23
22:11:52|19188.23
22:11:52|19188.23
22:11:53|19191.79
22:11:55|19191.79
22:11:55|19191.79
22:11:56|19191.79
22:11:58|19193.67
22:11:59|19193.67
22:12:01|19195.78
22:12:02|19200.88
22:12:02|19200.88
22:12:04|19191.9
22:12:05|19191.9
22:12:06|19190.
22:12:07|19185.92
22:12:09|19185.92
22:12:10|19185.92
22:12:11|19185.92
22:12:12|19185.92
22:12:13|19185.92
22:12:14|19185.92
22:12:15|19185.92
22:12:16|19184.26
22:12:18|19187.11
22:12:19|19185.92
22:12:19|19185.92
22:12:20|19185.92
22:12:22|19190.09
22:12:22|19190.09
22:12:24|19190.08
22:12:25|19190.08
22:12:26|19190.08
22:12:26|19190.79
22:12:27|19193.06
22:12:28|19193.06
22:12:30|19193.06
22:12:31|19193.06
22:12:32|19189.14
22:12:34|19188.69
22:12:35|19188.69
22:12:35|19193.26
22:12:37|19191.2
22:12:37|19191.2
22:12:39|19195.
22:12:40|19195.
22:12:41|19197.21
22:12:42|19197.21
22:12:43|19197.21
22:12:44|19197.21
22:12:44|19197.21
22:12:46|19197.21
22:12:46|19200.43
22:12:48|19200.43
22:12:48|19200.43
22:12:49|19203.73
22:12:50|19205.68
22:12:51|19207.77
22:12:52|19205.74
22:12:53|19205.74
22:12:54|19205.74
22:12:57|19218.15
22:12:57|19221.95
22:12:58|19221.95
22:12:59|19221.95
22:13:00|19221.95
22:13:02|19221.95
22:13:04|19221.95
22:13:04|19218.11
22:13:06|19210.86
22:13:08|19210.86
22:13:08|19210.86
22:13:10|19210.86
22:13:12|19211.66
22:13:12|19211.66
22:13:14|19210.86
22:13:15|19210.86
22:13:16|19210.86
22:13:17|19210.86
22:13:18|19210.86
22:13:18|19210.86
22:13:20|19206.
22:13:20|19206.
22:13:21|19206.
22:13:23|19205.99
22:13:23|19205.99
22:13:24|19205.17
22:13:25|19211.41
22:13:27|19211.41
22:13:28|19211.41
22:13:28|19211.41
22:13:30|19211.41
22:13:30|19211.41
22:13:31|19211.41
22:13:32|19211.41
22:13:34|19211.41
22:13:36|19211.41
22:13:36|19211.41
22:13:37|19211.41
22:13:38|19211.41
22:13:39|19211.41
22:13:40|19211.41
22:13:41|19208.78
22:13:42|19208.78
22:13:43|19206.32
22:13:44|19207.28
22:13:45|19205.44
22:13:46|19205.44
22:13:47|19205.44
22:13:48|19204.57
22:13:50|19204.57
22:13:50|19204.57
22:13:52|19204.57
22:13:52|19204.57
22:13:53|19204.57
22:13:55|19204.57
22:13:56|19204.57
22:13:58|19204.57
22:13:58|19204.57
22:13:59|19204.57
22:14:00|19204.57
22:14:01|19204.57
22:14:02|19204.57
22:14:03|19204.57
22:14:04|19204.57
22:14:06|19204.57
22:14:07|19204.57
22:14:08|19202.66
22:14:10|19206.9
22:14:10|19206.9
22:14:12|19210.54
22:14:14|19210.54
22:14:15|19210.54
22:14:16|19210.54
22:14:17|19210.54
22:14:18|19210.54
22:14:19|19210.54
22:14:19|19203.44
22:14:20|19203.44
22:14:22|19203.44
22:14:22|19203.44
22:14:23|19200.97
22:14:25|19200.78
22:14:26|19199.75
22:14:27|19199.75
22:14:28|19199.75
22:14:29|19199.75
22:14:30|19199.75
22:14:31|19199.75
22:14:32|19199.75
22:14:33|19199.75
22:14:35|19199.75
22:14:36|19199.75
22:14:38|19201.95
22:14:38|19201.95
22:14:40|19195.83
22:14:40|19199.57
22:14:41|19196.07
22:14:43|19196.07
22:14:43|19196.07
22:14:44|19196.07
22:14:45|19195.45
22:14:46|19195.45
22:14:48|19195.45
22:14:48|19195.45
22:14:49|19195.45
22:14:50|19195.45
22:14:51|19193.75
22:14:52|19193.75
22:14:54|19188.66
22:14:54|19187.36
22:14:55|19187.36
22:14:57|19180.32
22:14:58|19180.32
22:14:59|19180.32
22:15:00|19181.42
22:15:01|19181.33
22:15:03|19189.06
22:15:04|19193.06
22:15:06|19189.92
22:15:06|19189.92
22:15:07|19191.14
22:15:09|19191.14
22:15:10|19191.14
22:15:11|19187.58
22:15:12|19186.81
22:15:12|19186.81
22:15:13|19186.81
22:15:14|19186.81
22:15:16|19186.81
22:15:16|19186.81
22:15:17|19186.9
22:15:19|19186.9
22:15:20|19186.9
22:15:21|19191.22
22:15:22|19191.22
22:15:23|19191.22
22:15:24|19191.22
22:15:26|19186.9
22:15:27|19186.9
22:15:28|19186.9
22:15:28|19187.3
22:15:29|19187.47
22:15:31|19183.38
22:15:32|19183.38
22:15:33|19190.24
22:15:34|19188.57
22:15:35|19188.57
22:15:36|19185.33
22:15:37|19185.33
22:15:38|19185.33
22:15:39|19185.33
22:15:40|19185.33
22:15:41|19186.44
22:15:42|19186.44
22:15:43|19186.44
22:15:44|19186.44
22:15:45|19186.44
22:15:47|19186.44
22:15:48|19186.44
22:15:49|19191.
22:15:50|19191.66
22:15:51|19191.66
22:15:52|19191.66
22:15:53|19191.66
22:15:54|19191.66
22:15:56|19187.81
22:15:56|19187.81
22:15:58|19187.81
22:15:59|19185.18
22:16:01|19185.21
22:16:01|19185.21
22:16:03|19182.33
22:16:05|19183.23
22:16:06|19183.39
22:16:08|19183.04
22:16:08|19183.04
22:16:09|19183.04
22:16:10|19183.04
22:16:12|19183.04
22:16:13|19183.04
22:16:14|19183.04
22:16:15|19183.04
22:16:16|19183.04
22:16:16|19183.04
22:16:18|19189.05
22:16:19|19189.05
22:16:20|19189.05
22:16:21|19189.05
22:16:22|19189.05
22:16:22|19189.05
22:16:24|19189.05
22:16:25|19189.05
22:16:26|19189.05
22:16:27|19189.05
22:16:28|19189.05
22:16:29|19186.68
22:16:30|19186.68
22:16:31|19186.68
22:16:32|19186.68
22:16:33|19182.22
22:16:34|19182.22
22:16:35|19182.22
22:16:35|19182.22
22:16:36|19182.22
22:16:38|19184.96
22:16:38|19184.96
22:16:40|19184.96
22:16:41|19184.96
22:16:42|19184.96
22:16:43|19179.91
22:16:44|19179.91
22:16:45|19179.91
22:16:46|19179.91
22:16:46|19179.91
22:16:48|19179.91
22:16:49|19180.
22:16:49|19178.01
22:16:51|19178.01
22:16:51|19178.01
22:16:53|19178.01
22:16:54|19178.01
22:16:55|19177.56
22:16:56|19177.56
22:16:57|19177.52
22:16:58|19178.71
22:16:59|19175.75
22:17:01|19175.22
22:17:01|19175.22
22:17:02|19174.97
22:17:04|19181.68
22:17:06|19181.68
22:17:07|19185.
22:17:09|19185.
22:17:10|19185.
22:17:12|19185.
22:17:12|19185.
22:17:13|19185.
22:17:15|19185.
22:17:16|19185.
22:17:17|19186.72
22:17:18|19189.03
22:17:19|19189.07
22:17:20|19189.07
22:17:22|19189.07
22:17:22|19189.07
22:17:23|19189.07
22:17:24|19189.07
22:17:25|19191.88
22:17:26|19189.63
22:17:28|19178.03
22:17:29|19182.52
22:17:30|19182.52
22:17:31|19182.52
22:17:32|19182.52
22:17:32|19182.52
22:17:34|19180.92
22:17:34|19180.92
22:17:36|19180.92
22:17:37|19180.92
22:17:38|19180.92
22:17:39|19180.92
22:17:40|19178.54
22:17:41|19178.54
22:17:42|19178.54
22:17:43|19178.54
22:17:43|19177.5
22:17:44|19178.78
22:17:45|19182.3
22:17:47|19182.3
22:17:48|19182.3
22:17:48|19180.43
22:17:50|19180.43
22:17:51|19180.43
22:17:52|19180.43
22:17:52|19180.43
22:17:54|19180.43
22:17:55|19171.14
22:17:55|19169.88
22:17:56|19169.25
22:17:57|19169.25
22:17:58|19169.25
22:18:00|19169.25
22:18:02|19164.08
22:18:02|19164.08
22:18:03|19163.72
22:18:05|19164.42
22:18:07|19169.03
22:18:07|19169.03
22:18:08|19167.96
22:18:10|19165.
22:18:11|19165.
22:18:12|19162.68
22:18:13|19163.05
22:18:13|19163.05
22:18:16|19161.95
22:18:17|19161.95
22:18:17|19161.95
22:18:19|19161.95
22:18:20|19166.79
22:18:21|19166.79
22:18:21|19166.79
22:18:22|19166.79
22:18:24|19166.79
22:18:24|19166.79
22:18:25|19166.79
22:18:26|19160.
22:18:28|19160.
22:18:28|19158.21
22:18:29|19156.55
22:18:30|19156.55
22:18:32|19159.86
22:18:32|19127.73
22:18:33|19124.88
22:18:34|19118.8
22:18:35|19117.85
22:18:37|19147.37
22:18:38|19142.94
22:18:39|19142.94
22:18:40|19141.01
22:18:41|19148.5
22:18:42|19154.11
22:18:43|19154.8
22:18:44|19155.48
22:18:45|19160.
22:18:46|19155.86
22:18:47|19155.86
22:18:48|19155.49
22:18:49|19155.49
22:18:50|19166.94
22:18:51|19164.
22:18:52|19164.
22:18:53|19165.96
22:18:54|19161.41
22:18:55|19161.41
22:18:56|19161.41
22:18:57|19163.54
22:18:58|19163.54
22:18:59|19160.31
22:19:01|19160.31
22:19:02|19151.05
22:19:03|19151.05
22:19:05|19151.05
22:19:06|19151.05
22:19:08|19149.86
22:19:09|19151.01
22:19:10|19151.01
22:19:11|19152.78
22:19:12|19152.78
22:19:13|19152.78
22:19:14|19152.78
22:19:16|19158.89
22:19:16|19154.78
22:19:18|19154.78
22:19:19|19157.43
22:19:19|19157.43
22:19:20|19157.43
22:19:21|19157.43
22:19:22|19159.74
22:19:24|19163.29
22:19:25|19164.79
22:19:25|19164.79
22:19:27|19164.79
22:19:28|19164.79
22:19:29|19164.79
22:19:30|19164.79
22:19:30|19163.21
22:19:31|19163.21
22:19:32|19164.4
22:19:33|19164.4
22:19:35|19164.4
22:19:36|19164.4
22:19:36|19164.4
22:19:38|19164.4
22:19:38|19164.82
22:19:40|19164.82
22:19:40|19164.82
22:19:41|19164.82
22:19:42|19164.82
22:19:44|19173.85
22:19:45|19173.85
22:19:46|19173.85
22:19:47|19173.85
22:19:48|19178.37
22:19:49|19172.33
22:19:50|19172.33
22:19:51|19172.33
22:19:52|19172.33
22:19:53|19172.33
22:19:54|19172.33
22:19:55|19177.65
22:19:56|19177.65
22:19:57|19177.65
22:19:58|19177.65
22:19:59|19177.65
22:20:00|19177.65
22:20:01|19174.34
22:20:02|19174.34
22:20:04|19174.34
22:20:04|19174.34
22:20:06|19174.34
22:20:08|19174.34
22:20:09|19174.34
22:20:11|19174.34
22:20:12|19174.34
22:20:13|19174.34
22:20:14|19174.34
22:20:15|19171.
22:20:16|19171.
22:20:17|19171.
22:20:18|19171.
22:20:19|19172.43
22:20:21|19175.27
22:20:21|19175.27
22:20:22|19175.27
22:20:24|19175.27
22:20:25|19175.27
22:20:26|19180.78
22:20:27|19180.78
22:20:28|19180.78
22:20:29|19180.78
22:20:30|19180.78
22:20:31|19180.78
22:20:33|19180.78
22:20:34|19180.78
22:20:34|19174.61
22:20:35|19174.61
22:20:37|19181.88
22:20:38|19181.88
22:20:38|19181.88
22:20:40|19181.88
22:20:41|19184.6
22:20:41|19184.6
22:20:42|19184.6
22:20:43|19185.24
22:20:44|19185.24
22:20:46|19185.24
22:20:47|19185.24
22:20:48|19185.24
22:20:49|19186.63
22:20:49|19186.63
22:20:50|19189.06
22:20:51|19189.06
22:20:53|19189.06
22:20:54|19182.97
22:20:55|19182.97
22:20:56|19181.78
22:20:56|19186.31
22:20:58|19186.31
22:20:58|19186.31
22:20:59|19186.31
22:21:01|19186.31
22:21:02|19186.31
22:21:03|19186.31
22:21:04|19186.31
22:21:06|19186.31
22:21:07|19191.14
22:21:09|19191.14
22:21:10|19191.14
22:21:11|19191.14
22:21:11|19191.14
22:21:13|19184.68
22:21:14|19184.68
22:21:15|19184.68
22:21:16|19184.68
22:21:17|19187.62
22:21:18|19189.48
22:21:19|19189.48
22:21:20|19189.48
22:21:21|19189.48
22:21:22|19195.94
22:21:24|19195.94
22:21:25|19195.94
22:21:25|19196.11
22:21:27|19196.11
22:21:28|19196.11
22:21:29|19196.11
22:21:30|19196.11
22:21:31|19192.77
22:21:32|19192.77
22:21:33|19192.77
22:21:34|19200.
22:21:35|19200.
22:21:36|19190.78
22:21:37|19196.58
22:21:38|19196.58
22:21:39|19198.42
22:21:40|19198.42
22:21:41|19198.42
22:21:42|19198.42
22:21:43|19198.42
22:21:44|19198.42
22:21:45|19198.42
22:21:46|19198.42
22:21:47|19198.42
22:21:48|19198.42
22:21:49|19198.42
22:21:50|19199.61
22:21:51|19199.61
22:21:52|19199.61
22:21:53|19199.61
22:21:54|19199.4
22:21:55|19208.54
22:21:57|19208.55
22:21:57|19208.55
22:21:59|19208.55
22:21:59|19208.55
22:22:01|19208.55
22:22:02|19219.94
22:22:03|19211.19
22:22:05|19212.57
22:22:06|19212.57
22:22:07|19212.57
22:22:09|19219.05
22:22:10|19219.05
22:22:12|19219.05
22:22:13|19219.05
22:22:14|19220.88
22:22:15|19212.86
22:22:17|19211.18
22:22:17|19211.18
22:22:18|19211.18
22:22:19|19211.37
22:22:20|19211.37
22:22:21|19211.37
22:22:22|19211.37
22:22:23|19211.37
22:22:24|19213.83
22:22:25|19213.77
22:22:26|19213.77
22:22:27|19213.77
22:22:28|19215.49
22:22:29|19215.49
22:22:30|19215.49
22:22:31|19215.49
22:22:32|19215.49
22:22:33|19215.8
22:22:34|19215.8
22:22:35|19217.18
22:22:36|19217.18
22:22:37|19217.18
22:22:38|19217.18
22:22:39|19218.84
22:22:40|19218.84
22:22:41|19218.84
22:22:42|19218.84
22:22:43|19218.84
22:22:45|19212.42
22:22:46|19212.42
22:22:47|19212.42
22:22:47|19209.27
22:22:49|19209.27
22:22:50|19209.27
22:22:52|19209.27
22:22:52|19209.27
22:22:53|19206.71
22:22:54|19206.71
22:22:55|19206.71
22:22:56|19206.71
22:22:57|19206.71
22:22:58|19206.71
22:22:59|19206.71
22:23:00|19206.71
22:23:01|19206.71
22:23:02|19213.52
22:23:03|19213.52
22:23:04|19213.71
22:23:06|19216.19
22:23:08|19216.77
22:23:08|19216.77
22:23:10|19216.77
22:23:12|19216.77
22:23:12|19216.77
22:23:13|19216.77
22:23:14|19216.77
22:23:16|19216.77
22:23:17|19202.16
22:23:18|19208.8
22:23:20|19206.8
22:23:20|19206.8
22:23:21|19206.8
22:23:22|19198.91
22:23:23|19198.91
22:23:25|19198.91
22:23:25|19198.91
22:23:27|19198.91
22:23:27|19199.05
22:23:29|19199.05
22:23:30|19199.05
22:23:31|19205.26
22:23:32|19205.26
22:23:33|19205.26
22:23:33|19205.26
22:23:36|19205.26
22:23:37|19205.26
22:23:37|19205.26
22:23:38|19205.26
22:23:39|19198.91
22:23:42|19198.91
22:23:42|19198.91
22:23:43|19198.91
22:23:44|19198.94
22:23:45|19198.94
22:23:47|19203.07
22:23:48|19203.07
22:23:49|19203.07
22:23:49|19198.68
22:23:50|19198.91
22:23:52|19198.91
22:23:53|19198.91
22:23:54|19199.12
22:23:55|19199.12
22:23:56|19199.12
22:23:58|19199.07
22:23:58|19199.07
22:23:59|19199.07
22:24:00|19199.07
22:24:01|19199.07
22:24:02|19199.07
22:24:03|19199.07
22:24:04|19199.07
22:24:05|19199.07
22:24:07|19199.07
22:24:08|19199.07
22:24:10|19200.52
22:24:11|19200.52
22:24:11|19200.52
22:24:13|19200.52
22:24:14|19200.52
22:24:15|19200.52
22:24:16|19200.52
22:24:17|19200.52
22:24:18|19200.52
22:24:19|19200.52
22:24:20|19200.52
22:24:21|19206.82
22:24:23|19206.82
22:24:24|19207.59
22:24:25|19207.59
22:24:26|19208.
22:24:28|19208.43
22:24:28|19208.43
22:24:29|19217.71
22:24:30|19217.71
22:24:31|19217.71
22:24:33|19217.66
22:24:33|19217.66
22:24:34|19212.18
22:24:35|19214.18
22:24:36|19214.18
22:24:37|19214.18
22:24:38|19214.18
22:24:39|19214.18
22:24:40|19217.75
22:24:42|19217.75
22:24:44|19218.07
22:24:44|19218.07
22:24:45|19218.07
22:24:46|19218.07
22:24:48|19214.69
22:24:48|19214.69
22:24:49|19214.69
22:24:50|19214.69
22:24:51|19214.69
22:24:52|19214.69
22:24:53|19208.68
22:24:54|19208.68
22:24:55|19208.68
22:24:56|19208.68
22:24:57|19208.68
22:24:58|19208.68
22:24:59|19208.68
22:25:01|19211.27
22:25:02|19211.27
22:25:03|19211.27
22:25:04|19211.27
22:25:05|19211.27
22:25:06|19211.27
22:25:08|19211.27
22:25:09|19211.27
22:25:11|19211.27
22:25:12|19216.86
22:25:13|19216.86
22:25:14|19210.05
22:25:15|19214.66
22:25:17|19214.66
22:25:17|19214.66
22:25:18|19214.66
22:25:20|19218.54
22:25:21|19218.54
22:25:22|19218.54
22:25:23|19218.54
22:25:24|19211.79
22:25:25|19218.54
22:25:26|19218.54
22:25:27|19218.54
22:25:28|19218.54
22:25:29|19218.54
22:25:30|19218.54
22:25:31|19218.54
22:25:32|19217.31
22:25:33|19217.31
22:25:34|19217.31
22:25:35|19217.31
22:25:36|19217.31
22:25:38|19217.31
22:25:39|19217.31
22:25:40|19210.7
22:25:41|19210.7
22:25:42|19210.7
22:25:42|19210.7
22:25:44|19210.7
22:25:45|19210.7
22:25:46|19208.67
22:25:46|19208.67
22:25:48|19208.67
22:25:49|19208.67
22:25:50|19208.67
22:25:50|19208.67
22:25:52|19208.67
22:25:53|19208.67
22:25:53|19208.67
22:25:55|19208.67
22:25:56|19208.67
22:25:57|19213.71
22:25:58|19213.71
22:25:59|19216.55
22:26:00|19216.55
22:26:01|19216.55
22:26:02|19214.1
22:26:03|19214.1
22:26:04|19214.14
22:26:05|19209.56
22:26:06|19209.56
22:26:07|19209.56
22:26:09|19209.56
22:26:09|19209.32
22:26:11|19209.32
22:26:12|19209.32
22:26:13|19211.96
22:26:14|19211.96
22:26:16|19213.61
22:26:16|19213.61
22:26:17|19213.61
22:26:18|19213.61
22:26:19|19213.61
22:26:20|19208.28
22:26:21|19208.28
22:26:22|19208.28
22:26:23|19210.65
22:26:25|19210.65
22:26:26|19210.65
22:26:27|19210.65
22:26:29|19210.65
22:26:29|19210.65
22:26:30|19210.65
22:26:31|19210.65
22:26:32|19210.65
22:26:33|19210.65
22:26:34|19210.65
22:26:35|19210.65
22:26:36|19210.65
22:26:37|19210.34
22:26:38|19210.34
22:26:39|19210.32
22:26:40|19211.69
22:26:41|19211.69
22:26:42|19211.69
22:26:44|19209.49
22:26:45|19209.49
22:26:46|19209.49
22:26:47|19209.49
22:26:47|19209.49
22:26:49|19209.49
22:26:50|19209.49
22:26:50|19209.49
22:26:52|19209.49
22:26:52|19209.49
22:26:54|19209.49
22:26:54|19209.49
22:26:57|19209.49
22:26:57|19212.37
22:26:58|19212.37
22:26:59|19212.37
22:27:00|19212.37
22:27:01|19212.37
22:27:02|19212.37
22:27:03|19217.17
22:27:04|19217.17
22:27:05|19218.49
22:27:06|19219.65
22:27:07|19219.65
22:27:08|19219.29
22:27:10|19220.85
22:27:12|19220.85
22:27:13|19221.15
22:27:14|19221.8
22:27:14|19222.61
22:27:15|19223.19
22:27:17|19223.19
22:27:18|19222.22
22:27:20|19222.22
22:27:20|19221.34
22:27:21|19221.34
22:27:23|19221.34
22:27:23|19221.34
22:27:25|19223.11
22:27:26|19216.97
22:27:26|19216.97
22:27:27|19216.97
22:27:29|19216.97
22:27:30|19216.97
22:27:30|19220.9
22:27:31|19217.09
22:27:33|19217.09
22:27:33|19217.09
22:27:35|19218.53
22:27:35|19218.53
22:27:37|19218.53
22:27:38|19218.53
22:27:38|19218.53
22:27:40|19218.55
22:27:40|19222.34
22:27:41|19222.34
22:27:42|19222.34
22:27:43|19222.34
22:27:44|19222.03
22:27:46|19222.03
22:27:48|19222.03
22:27:48|19222.03
22:27:49|19222.03
22:27:50|19222.03
22:27:51|19222.03
22:27:52|19213.95
22:27:53|19213.95
22:27:54|19213.95
22:27:55|19212.37
22:27:56|19212.37
22:27:57|19212.18
22:27:58|19212.18
22:27:59|19212.18
22:28:00|19212.18
22:28:01|19212.18
22:28:02|19213.48
22:28:03|19213.48
22:28:05|19218.65
22:28:07|19218.65
22:28:07|19218.65
22:28:08|19218.65
22:28:09|19218.59
22:28:10|19221.
22:28:12|19221.
22:28:14|19221.
22:28:15|19221.
22:28:17|19221.
22:28:18|19211.
22:28:19|19211.
22:28:20|19219.09
22:28:22|19219.09
22:28:22|19219.09
22:28:24|19211.04
22:28:25|19211.04
22:28:27|19211.04
22:28:27|19211.04
22:28:28|19211.04
22:28:29|19211.04
22:28:30|19217.64
22:28:31|19217.64
22:28:32|19211.85
22:28:33|19211.85
22:28:34|19211.85
22:28:36|19211.85
22:28:37|19211.85
22:28:39|19211.85
22:28:39|19211.85
22:28:40|19217.18
22:28:42|19217.2
22:28:43|19217.2
22:28:44|19217.2
22:28:45|19217.2
22:28:45|19217.2
22:28:46|19217.2
22:28:49|19217.2
22:28:49|19217.2
22:28:50|19218.73
22:28:51|19218.73
22:28:52|19218.73
22:28:53|19218.73
22:28:54|19218.73
22:28:55|19218.73
22:28:56|19218.73
22:28:57|19218.73
22:28:58|19218.73
22:28:59|19218.73
22:29:00|19218.73
22:29:01|19218.73
22:29:02|19218.73
22:29:03|19218.73
22:29:05|19220.62
22:29:06|19220.62
22:29:06|19220.62
22:29:09|19220.62
22:29:10|19220.62
22:29:12|19220.62
22:29:12|19220.62
22:29:14|19220.62
22:29:16|19220.62
22:29:17|19221.
22:29:18|19221.
22:29:19|19221.93
22:29:20|19221.93
22:29:22|19222.69
22:29:22|19222.69
22:29:23|19222.69
22:29:25|19222.69
22:29:26|19222.69
22:29:27|19224.44
22:29:27|19224.44
22:29:29|19224.44
22:29:29|19226.71
22:29:30|19226.71
22:29:31|19226.71
22:29:33|19226.71
22:29:33|19226.71
22:29:35|19226.71
22:29:36|19226.71
22:29:37|19226.71
22:29:38|19226.71
22:29:39|19226.71
22:29:40|19226.71
22:29:42|19226.71
22:29:42|19220.47
22:29:43|19217.04
22:29:44|19215.18
22:29:45|19215.18
22:29:46|19216.98
22:29:47|19216.98
22:29:48|19216.98
22:29:50|19216.98
22:29:50|19215.71
22:29:51|19215.71
22:29:52|19218.3
22:29:53|19218.3
22:29:55|19218.3
22:29:56|19218.3
22:29:57|19218.3
22:29:58|19218.3
22:29:59|19218.3
22:30:00|19218.3
22:30:01|19218.3
22:30:02|19218.3
22:30:03|19213.86
22:30:04|19213.86
22:30:06|19213.86
22:30:07|19213.86
22:30:08|19215.69
22:30:09|19215.69
22:30:11|19215.69
22:30:12|19215.69
22:30:13|19215.69
22:30:14|19215.69
22:30:16|19215.69
22:30:17|19215.69
22:30:18|19215.69
22:30:19|19215.69
22:30:19|19215.69
22:30:21|19215.69
22:30:22|19215.69
22:30:23|19215.69
22:30:25|19215.69
22:30:25|19215.69
22:30:27|19203.59
22:30:28|19209.96
22:30:30|19210.1
22:30:30|19210.1
22:30:31|19210.1
22:30:32|19210.1
22:30:34|19212.1
22:30:34|19206.44
22:30:36|19206.44
22:30:37|19206.44
22:30:37|19205.04
22:30:39|19202.23
22:30:39|19203.41
22:30:40|19203.42
22:30:42|19203.46
22:30:42|19203.46
22:30:44|19203.46
22:30:44|19203.46
22:30:46|19203.46
22:30:47|19209.91
22:30:47|19209.91
22:30:49|19209.91
22:30:50|19209.91
22:30:51|19209.91
22:30:51|19209.91
22:30:53|19209.91
22:30:53|19209.91
22:30:55|19212.29
22:30:56|19212.29
22:30:57|19213.45
22:30:58|19213.45
22:31:00|19213.45
22:31:00|19213.45
22:31:02|19214.3
22:31:03|19214.3
22:31:04|19214.34
22:31:05|19215.23
22:31:06|19215.23
22:31:06|19216.63
22:31:07|19216.63
22:31:08|19218.19
22:31:09|19220.29
22:31:11|19216.85
22:31:12|19216.85
22:31:12|19216.85
22:31:14|19216.85
22:31:16|19216.85
22:31:17|19216.85
22:31:19|19216.85
22:31:19|19216.85
22:31:21|19216.85
22:31:23|19228.16
22:31:24|19228.16
22:31:25|19227.44
22:31:26|19227.17
22:31:27|19225.51
22:31:28|19225.51
22:31:29|19225.51
22:31:30|19225.51
22:31:31|19225.61
22:31:32|19225.61
22:31:33|19225.61
22:31:34|19234.65
22:31:35|19234.65
22:31:36|19234.65
22:31:37|19231.98
22:31:38|19231.98
22:31:39|19239.48
22:31:40|19239.48
22:31:41|19235.4
22:31:42|19235.4
22:31:43|19237.82
22:31:44|19234.82
22:31:45|19234.82
22:31:46|19234.82
22:31:47|19234.82
22:31:48|19235.49
22:31:49|19235.49
22:31:50|19238.08
22:31:51|19238.08
22:31:52|19238.08
22:31:53|19238.08
22:31:54|19239.62
22:31:55|19240.78
22:31:56|19240.78
22:31:57|19240.78
22:31:58|19240.78
22:31:59|19237.61
22:32:00|19237.61
22:32:01|19237.61
22:32:02|19242.
22:32:03|19244.86
22:32:05|19246.39
22:32:05|19246.39
22:32:06|19246.39
22:32:07|19249.21
22:32:08|19249.21
22:32:09|19249.21
22:32:10|19249.21
22:32:12|19249.21
22:32:13|19249.21
22:32:14|19249.21
22:32:16|19242.61
22:32:16|19242.61
22:32:18|19236.26
22:32:19|19236.26
22:32:21|19233.3
22:32:22|19233.3
22:32:23|19229.01
22:32:24|19232.21
22:32:25|19232.21
22:32:26|19225.03
22:32:27|19225.03
22:32:28|19222.61
22:32:29|19209.44
22:32:30|19209.44
22:32:32|19206.81
22:32:32|19213.17
22:32:34|19220.86
22:32:34|19220.86
22:32:36|19202.92
22:32:37|19202.92
22:32:38|19201.88
22:32:39|19201.88
22:32:40|19201.88
22:32:41|19201.88
22:32:42|19201.88
22:32:43|19206.03
22:32:44|19206.03
22:32:45|19205.97
22:32:46|19205.97
22:32:47|19205.91
22:32:48|19201.93
22:32:49|19208.36
22:32:50|19206.97
22:32:51|19206.97
22:32:53|19206.97
22:32:53|19206.97
22:32:54|19206.97
22:32:55|19206.97
22:32:57|19206.97
22:32:57|19212.4
22:32:58|19212.4
22:32:59|19214.23
22:33:01|19209.48
22:33:02|19205.03
22:33:03|19205.03
22:33:04|19205.03
22:33:04|19205.03
22:33:06|19205.03
22:33:06|19210.39
22:33:08|19210.39
22:33:09|19210.39
22:33:10|19210.39
22:33:11|19210.39
22:33:11|19210.39
22:33:13|19210.39
22:33:14|19204.88
22:33:14|19204.88
22:33:15|19204.88
22:33:17|19204.88
22:33:18|19204.88
22:33:20|19208.46
22:33:21|19208.46
22:33:21|19208.46
22:33:22|19208.46
22:33:24|19208.46
22:33:25|19208.46
22:33:26|19208.46
22:33:27|19209.91
22:33:28|19209.91
22:33:29|19209.91
22:33:29|19209.91
22:33:30|19209.91
22:33:32|19213.91
22:33:33|19213.48
22:33:33|19213.48
22:33:34|19213.48
22:33:36|19213.78
22:33:37|19213.78
22:33:38|19213.78
22:33:39|19216.94
22:33:40|19216.94
22:33:41|19216.94
22:33:42|19216.94
22:33:44|19216.94
22:33:44|19216.94
22:33:46|19216.94
22:33:46|19216.94
22:33:48|19216.94
22:33:49|19217.85
22:33:50|19217.85
22:33:51|19217.85
22:33:52|19217.85
22:33:53|19217.85
22:33:54|19217.85
22:33:55|19217.85
22:33:56|19209.97
22:33:57|19209.97
22:33:58|19209.97
22:33:59|19209.97
22:34:00|19209.97
22:34:01|19209.97
22:34:02|19209.97
22:34:03|19213.64
22:34:04|19213.64
22:34:05|19217.05
22:34:06|19220.03
22:34:07|19220.03
22:34:08|19220.03
22:34:10|19220.03
22:34:11|19216.48
22:34:12|19216.48
22:34:13|19216.48
22:34:14|19216.48
22:34:15|19216.48
22:34:17|19220.33
22:34:18|19220.33
22:34:19|19220.33
22:34:20|19215.72
22:34:21|19215.72
22:34:23|19215.72
22:34:24|19215.72
22:34:25|19215.72
22:34:26|19215.72
22:34:27|19215.72
22:34:28|19215.72
22:34:29|19215.72
22:34:30|19213.26
22:34:31|19213.26
22:34:33|19212.76
22:34:34|19212.76
22:34:35|19212.76
22:34:36|19212.76
22:34:37|19212.76
22:34:38|19212.76
22:34:38|19212.76
22:34:40|19215.87
22:34:40|19215.87
22:34:42|19215.87
22:34:43|19218.69
22:34:44|19220.58
22:34:44|19221.94
22:34:46|19221.94
22:34:47|19221.94
22:34:48|19221.94
22:34:48|19221.94
22:34:49|19221.94
22:34:51|19221.94
22:34:52|19221.94
22:34:52|19221.94
22:34:54|19226.02
22:34:55|19226.02
22:34:56|19226.02
22:34:57|19226.02
22:34:58|19226.02
22:34:59|19226.02
22:35:00|19226.02
22:35:01|19226.02
22:35:01|19226.02
22:35:02|19226.02
22:35:04|19227.65
22:35:05|19227.65
22:35:06|19227.65
22:35:07|19226.02
22:35:08|19226.02
22:35:09|19223.11
22:35:10|19223.11
22:35:11|19219.27
22:35:12|19219.27
22:35:13|19219.27
22:35:14|19219.27
22:35:15|19219.27
22:35:15|19219.27
22:35:17|19219.27
22:35:18|19219.27
22:35:20|19219.27
22:35:21|19225.08
22:35:23|19225.08
22:35:24|19225.08
22:35:24|19225.08
22:35:26|19225.08
22:35:27|19225.08
22:35:28|19219.67
22:35:29|19219.67
22:35:30|19222.6
22:35:31|19222.6
22:35:32|19222.6
22:35:33|19222.51
22:35:34|19222.51
22:35:35|19219.92
22:35:36|19219.92
22:35:37|19219.92
22:35:38|19219.92
22:35:40|19219.92
22:35:41|19219.92
22:35:42|19219.92
22:35:43|19219.92
22:35:45|19219.92
22:35:46|19219.92
22:35:46|19222.24
22:35:47|19222.24
22:35:49|19222.91
22:35:50|19222.91
22:35:51|19222.91
22:35:51|19222.91
22:35:53|19222.91
22:35:54|19227.76
22:35:54|19227.76
22:35:55|19227.76
22:35:57|19227.76
22:35:58|19227.76
22:35:58|19225.07
22:36:00|19222.66
22:36:01|19222.66
22:36:02|19223.69
22:36:03|19223.69
22:36:04|19223.69
22:36:05|19223.69
22:36:06|19223.69
22:36:07|19223.69
22:36:09|19213.13
22:36:10|19213.13
22:36:11|19213.
22:36:12|19213.
22:36:13|19213.
22:36:14|19213.
22:36:14|19213.
22:36:16|19213.
22:36:17|19213.
22:36:17|19213.
22:36:20|19213.
22:36:20|19213.
22:36:21|19213.
22:36:22|19213.
22:36:23|19213.
22:36:24|19213.
22:36:25|19213.
22:36:27|19213.
22:36:27|19213.
22:36:29|19218.93
22:36:31|19212.41
22:36:31|19212.41
22:36:32|19212.41
22:36:33|19212.41
22:36:35|19212.41
22:36:35|19212.41
22:36:37|19212.41
22:36:37|19212.41
22:36:39|19212.41
22:36:40|19212.41
22:36:42|19216.79
22:36:43|19209.95
22:36:43|19209.93
22:36:44|19209.93
22:36:46|19216.55
22:36:48|19216.55
22:36:48|19216.61
22:36:49|19218.8
22:36:50|19218.8
22:36:51|19216.93
22:36:52|19216.93
22:36:53|19216.93
22:36:54|19216.93
22:36:55|19210.03
22:36:56|19210.03
22:36:57|19210.03
22:36:58|19210.03
22:36:59|19219.09
22:37:00|19219.09
22:37:01|19219.09
22:37:02|19219.09
22:37:03|19219.09
22:37:05|19219.09
22:37:06|19219.09
22:37:07|19219.09
22:37:08|19219.09
22:37:09|19220.72
22:37:10|19220.72
22:37:11|19220.72
22:37:12|19221.28
22:37:13|19221.28
22:37:15|19221.28
22:37:15|19221.28
22:37:16|19221.28
22:37:17|19221.28
22:37:18|19221.28
22:37:19|19221.28
22:37:21|19213.06
22:37:23|19210.04
22:37:24|19210.04
22:37:25|19210.04
22:37:26|19210.04
22:37:27|19210.04
22:37:28|19210.04
22:37:28|19210.04
22:37:29|19210.04
22:37:30|19210.04
22:37:32|19210.04
22:37:33|19210.04
22:37:33|19210.04
22:37:35|19210.04
22:37:36|19210.04
22:37:37|19210.04
22:37:37|19210.04
22:37:40|19210.04
22:37:40|19210.04
22:37:41|19210.04
22:37:42|19210.04
22:37:43|19209.02
22:37:44|19209.02
22:37:45|19213.73
22:37:46|19213.73
22:37:48|19213.73
22:37:49|19213.73
22:37:49|19213.73
22:37:50|19213.73
22:37:51|19213.73
22:37:53|19213.73
22:37:54|19213.73
22:37:55|19213.73
22:37:56|19209.76
22:37:57|19209.76
22:37:58|19209.76
22:37:58|19209.76
22:37:59|19209.76
22:38:01|19209.76
22:38:03|19217.46
22:38:03|19217.46
22:38:04|19217.46
22:38:05|19217.46
22:38:06|19219.18
22:38:08|19219.18
22:38:09|19219.18
22:38:11|19219.18
22:38:11|19219.18
22:38:12|19219.18
22:38:13|19219.18
22:38:15|19219.18
22:38:15|19219.18
22:38:17|19219.18
22:38:18|19217.91
22:38:19|19217.91
22:38:20|19217.91
22:38:21|19217.91
22:38:21|19217.91
22:38:24|19217.91
22:38:24|19217.91
22:38:26|19211.26
22:38:27|19211.26
22:38:28|19211.26
22:38:30|19211.26
22:38:30|19211.26
22:38:32|19211.26
22:38:34|19211.26
22:38:35|19211.26
22:38:36|19211.26
22:38:37|19211.26
22:38:37|19211.26
22:38:38|19211.26
22:38:39|19211.26
22:38:41|19211.26
22:38:42|19211.26
22:38:43|19211.26
22:38:44|19211.26
22:38:45|19211.26
22:38:47|19215.58
22:38:47|19215.58
22:38:48|19209.35
22:38:49|19209.35
22:38:50|19209.35
22:38:52|19209.35
22:38:52|19209.35
22:38:54|19209.35
22:38:55|19209.35
22:38:55|19209.35
22:38:57|19209.35
22:38:58|19209.35
22:38:59|19209.35
22:39:00|19209.35
22:39:01|19209.35
22:39:02|19209.35
22:39:03|19209.35
22:39:04|19209.48
22:39:05|19209.48
22:39:06|19209.48
22:39:06|19209.48
22:39:08|19209.48
22:39:08|19209.48
22:39:09|19213.8
22:39:11|19213.8
22:39:13|19213.8
22:39:13|19213.8
22:39:14|19213.8
22:39:15|19213.8
22:39:16|19213.8
22:39:17|19213.77
22:39:18|19213.77
22:39:19|19213.77
22:39:20|19213.81
22:39:22|19213.81
22:39:23|19213.82
22:39:25|19209.47
22:39:25|19209.47
22:39:26|19213.84
22:39:27|19208.9
22:39:28|19208.9
22:39:29|19214.31
22:39:30|19217.76
22:39:31|19220.36
22:39:33|19220.36
22:39:34|19221.83
22:39:35|19221.83
22:39:36|19224.51
22:39:37|19224.51
22:39:38|19224.51
22:39:39|19224.51
22:39:40|19224.51
22:39:42|19224.51
22:39:42|19224.51
22:39:44|19224.53
22:39:45|19224.53
22:39:46|19224.53
22:39:47|19224.53
22:39:48|19224.53
22:39:49|19224.53
22:39:50|19224.53
22:39:51|19224.53
22:39:52|19224.53
22:39:53|19224.53
22:39:54|19224.53
22:39:55|19224.53
22:39:56|19224.53
22:39:57|19224.96
22:39:58|19224.96
22:39:59|19224.96
22:40:00|19224.96
22:40:01|19224.96
22:40:02|19224.96
22:40:03|19224.96
22:40:04|19220.17
22:40:06|19220.17
22:40:06|19220.17
22:40:08|19220.17
22:40:08|19220.21
22:40:10|19227.75
22:40:11|19231.7
22:40:12|19231.7
22:40:13|19231.7
22:40:14|19231.7
22:40:16|19231.7
22:40:17|19231.7
22:40:17|19231.7
22:40:19|19231.7
22:40:20|19231.7
22:40:21|19231.7
22:40:22|19231.7
22:40:24|19231.7
22:40:25|19231.7
22:40:27|19231.7
22:40:28|19231.7
22:40:29|19231.7
22:40:29|19231.7
22:40:31|19224.19
22:40:32|19224.19
22:40:33|19224.19
22:40:34|19224.19
22:40:35|19224.19
22:40:36|19224.19
22:40:37|19224.19
22:40:38|19224.19
22:40:39|19224.19
22:40:41|19224.19
22:40:42|19224.19
22:40:43|19224.32
22:40:44|19224.32
22:40:44|19224.32
22:40:46|19224.32
22:40:47|19224.32
22:40:48|19224.18
22:40:49|19224.18
22:40:50|19224.18
22:40:51|19224.18
22:40:52|19224.18
22:40:53|19224.18
22:40:54|19224.18
22:40:55|19224.18
22:40:56|19224.18
22:40:57|19224.18
22:40:58|19224.18
22:40:59|19224.18
22:41:00|19224.18
22:41:02|19217.8
22:41:02|19217.8
22:41:04|19217.8
22:41:05|19217.8
22:41:06|19215.5
22:41:07|19217.16
22:41:08|19217.16
22:41:09|19217.15
22:41:10|19217.15
22:41:11|19217.15
22:41:12|19217.18
22:41:13|19217.18
22:41:13|19217.18
22:41:15|19219.36
22:41:15|19219.36
22:41:16|19219.43
22:41:17|19219.43
22:41:19|19219.43
22:41:20|19219.43
22:41:21|19219.79
22:41:22|19221.8
22:41:23|19221.8
22:41:25|19221.8
22:41:26|19221.8
22:41:27|19221.8
22:41:29|19221.8
22:41:30|19221.8
22:41:31|19221.8
22:41:32|19219.57
22:41:32|19219.57
22:41:34|19219.57
22:41:35|19219.57
22:41:36|19219.57
22:41:36|19219.57
22:41:38|19219.57
22:41:39|19219.57
22:41:40|19219.57
22:41:41|19219.55
22:41:42|19212.74
22:41:44|19212.74
22:41:45|19212.74
22:41:45|19212.74
22:41:47|19212.74
22:41:47|19212.74
22:41:49|19212.74
22:41:50|19212.74
22:41:51|19212.74
22:41:52|19212.74
22:41:53|19212.74
22:41:54|19212.74
22:41:55|19212.74
22:41:56|19212.74
22:41:58|19218.75
22:41:58|19218.75
22:42:00|19218.75
22:42:01|19218.75
22:42:02|19218.75
22:42:03|19218.75
22:42:04|19218.75
22:42:05|19218.75
22:42:06|19217.08
22:42:07|19217.08
22:42:08|19217.08
22:42:09|19217.08
22:42:10|19217.08
22:42:11|19217.08
22:42:12|19212.74
22:42:13|19212.74
22:42:14|19212.74
22:42:15|19212.74
22:42:16|19212.74
22:42:17|19212.74
22:42:18|19212.74
22:42:19|19212.74
22:42:20|19217.08
22:42:22|19211.99
22:42:22|19217.08
22:42:24|19217.08
22:42:25|19217.08
22:42:27|19217.08
22:42:28|19217.08
22:42:29|19217.08
22:42:30|19217.08
22:42:31|19217.08
22:42:32|19217.08
22:42:33|19217.08
22:42:34|19217.08
22:42:36|19217.08
22:42:37|19214.28
22:42:38|19214.28
22:42:38|19215.71
22:42:39|19215.71
22:42:41|19216.33
22:42:41|19216.
22:42:43|19216.
22:42:43|19216.
22:42:44|19216.
22:42:45|19216.
22:42:47|19216.
22:42:48|19216.
22:42:48|19216.
22:42:49|19216.
22:42:50|19216.
22:42:51|19216.
22:42:54|19216.
22:42:54|19216.
22:42:55|19216.
22:42:56|19216.
22:42:57|19216.
22:42:58|19216.
22:42:59|19216.
22:43:00|19216.
22:43:01|19216.
22:43:02|19216.
22:43:03|19216.
22:43:04|19216.
22:43:05|19216.
22:43:07|19211.57
22:43:09|19211.57
22:43:09|19211.57
22:43:10|19211.57
22:43:11|19211.57
22:43:12|19211.57
22:43:13|19211.57
22:43:14|19211.57
22:43:15|19211.57
22:43:16|19211.57
22:43:17|19211.57
22:43:18|19211.57
22:43:19|19211.57
22:43:20|19211.57
22:43:21|19211.57
22:43:22|19211.57
22:43:23|19211.57
22:43:24|19211.57
22:43:25|19211.57
22:43:26|19211.57
22:43:27|19211.57
22:43:28|19211.57
22:43:29|19211.57
22:43:30|19211.57
22:43:31|19211.57
22:43:32|19215.73
22:43:33|19215.73
22:43:35|19215.73
22:43:35|19215.73
22:43:37|19215.73
22:43:38|19215.73
22:43:38|19215.73
22:43:39|19215.73
22:43:41|19215.73
22:43:41|19217.12
22:43:43|19217.12
22:43:43|19217.12
22:43:44|19217.12
22:43:45|19217.12
22:43:46|19217.12
22:43:47|19217.12
22:43:49|19217.12
22:43:50|19217.12
22:43:50|19217.12
22:43:52|19217.12
22:43:53|19217.12
22:43:54|19217.12
22:43:55|19217.12
22:43:55|19217.12
22:43:57|19217.12
22:43:59|19217.12
22:43:59|19217.12
22:44:00|19217.12
22:44:01|19221.37
22:44:02|19218.44
22:44:03|19218.44
22:44:05|19222.01
22:44:06|19223.08
22:44:07|19223.08
22:44:08|19223.08
22:44:09|19225.31
22:44:11|19227.76
22:44:12|19227.76
22:44:12|19227.76
22:44:13|19227.76
22:44:15|19227.76
22:44:16|19227.76
22:44:17|19227.76
22:44:17|19227.76
22:44:19|19227.76
22:44:19|19227.76
22:44:21|19227.76
22:44:22|19227.76
22:44:24|19227.76
22:44:24|19227.76
22:44:25|19224.33
22:44:27|19224.33
22:44:27|19224.33
22:44:29|19224.33
22:44:31|19224.33
22:44:32|19224.33
22:44:32|19224.33
22:44:34|19227.81
22:44:35|19227.81
22:44:36|19227.81
22:44:37|19227.81
22:44:38|19227.81
22:44:38|19227.81
22:44:39|19228.63
22:44:41|19228.63
22:44:41|19228.63
22:44:42|19228.63
22:44:43|19228.63
22:44:44|19228.63
22:44:46|19228.63
22:44:47|19228.63
22:44:48|19228.63
22:44:49|19228.63
22:44:50|19228.63
22:44:50|19228.63
22:44:51|19228.63
22:44:52|19228.63
22:44:55|19228.63
22:44:55|19228.63
22:44:56|19231.04
22:44:58|19231.04
22:44:59|19231.03
22:45:00|19231.03
22:45:01|19231.03
22:45:02|19231.03
22:45:02|19231.03
22:45:05|19231.1
22:45:06|19231.1
22:45:07|19231.1
22:45:08|19232.19
22:45:09|19232.19
22:45:10|19232.19
22:45:11|19232.19
22:45:12|19232.19
22:45:13|19232.19
22:45:14|19232.19
22:45:15|19232.19
22:45:16|19232.19
22:45:17|19232.19
22:45:18|19232.19
22:45:20|19232.19
22:45:20|19232.19
22:45:21|19232.19
22:45:22|19232.19
22:45:24|19232.19
22:45:25|19232.19
22:45:25|19232.19
22:45:26|19232.19
22:45:27|19232.19
22:45:30|19230.03
22:45:30|19230.03
22:45:32|19230.03
22:45:33|19230.03
22:45:34|19230.03
22:45:34|19230.03
22:45:35|19230.03
22:45:37|19233.55
22:45:39|19233.55
22:45:39|19233.56
22:45:40|19233.58
22:45:41|19233.58
22:45:42|19233.58
22:45:43|19233.58
22:45:45|19233.58
22:45:46|19233.58
22:45:47|19233.58
22:45:47|19233.58
22:45:48|19233.58
22:45:49|19233.58
22:45:50|19233.58
22:45:52|19233.58
22:45:52|19233.58
22:45:54|19233.58
22:45:55|19233.58
22:45:56|19233.58
22:45:57|19233.55
22:45:58|19233.55
22:45:59|19233.55
22:46:00|19233.55
22:46:00|19233.55
22:46:02|19233.55
22:46:03|19233.55
22:46:04|19233.55
22:46:05|19233.55
22:46:06|19233.55
22:46:08|19233.55
22:46:09|19233.55
22:46:10|19233.55
22:46:12|19233.55
22:46:12|19233.55
22:46:13|19233.55
22:46:14|19233.55
22:46:15|19233.55
22:46:16|19233.55
22:46:17|19233.55
22:46:18|19233.55
22:46:19|19233.55
22:46:20|19233.55
22:46:21|19233.55
22:46:22|19236.62
22:46:23|19236.62
22:46:24|19228.42
22:46:25|19228.42
22:46:26|19228.42
22:46:27|19228.42
22:46:28|19228.42
22:46:30|19228.42
22:46:31|19228.42
22:46:32|19228.42
22:46:34|19236.39
22:46:34|19236.41
22:46:35|19236.41
22:46:37|19236.41
22:46:38|19236.41
22:46:39|19236.41
22:46:40|19236.4
22:46:41|19236.4
22:46:42|19230.49
22:46:43|19230.49
22:46:44|19230.49
22:46:45|19230.49
22:46:46|19230.49
22:46:47|19236.41
22:46:48|19236.41
22:46:50|19237.87
22:46:50|19237.87
22:46:52|19237.87
22:46:52|19237.87
22:46:53|19238.18
22:46:55|19239.28
22:46:56|19239.28
22:46:57|19239.28
22:46:58|19239.28
22:46:59|19240.78
22:46:59|19241.32
22:47:01|19242.03
22:47:01|19242.29
22:47:03|19242.29
22:47:04|19242.29
22:47:05|19242.29
22:47:06|19242.29
22:47:06|19245.94
22:47:07|19245.94
22:47:09|19245.94
22:47:09|19247.39
22:47:10|19247.39
22:47:12|19247.39
22:47:13|19249.56
22:47:13|19249.56
22:47:14|19249.56
22:47:15|19249.56
22:47:17|19249.56
22:47:17|19249.56
22:47:18|19249.
22:47:19|19249.
22:47:20|19249.
22:47:22|19249.
22:47:23|19249.
22:47:24|19249.
22:47:25|19249.
22:47:26|19249.
22:47:27|19249.
22:47:28|19249.
22:47:29|19249.
22:47:31|19249.01
22:47:31|19242.92
22:47:33|19242.92
22:47:34|19242.92
22:47:35|19242.92
22:47:35|19242.92
22:47:36|19242.92
22:47:37|19242.92
22:47:38|19250.4
22:47:39|19250.42
22:47:41|19250.42
22:47:41|19252.13
22:47:42|19252.13
22:47:43|19252.13
22:47:44|19252.13
22:47:45|19252.13
22:47:46|19252.13
22:47:47|19252.13
22:47:48|19257.78
22:47:49|19257.78
22:47:50|19257.77
22:47:51|19257.78
22:47:53|19257.77
22:47:54|19257.78
22:47:54|19257.78
22:47:56|19257.78
22:47:56|19257.78
22:47:57|19257.78
22:47:59|19257.78
22:47:59|19257.78
22:48:01|19257.78
22:48:01|19257.78
22:48:03|19259.51
22:48:04|19259.51
22:48:04|19260.78
22:48:06|19260.78
22:48:06|19260.76
22:48:08|19260.76
22:48:09|19260.76
22:48:10|19260.76
22:48:11|19265.6
22:48:12|19265.6
22:48:13|19265.6
22:48:14|19265.6
22:48:15|19265.6
22:48:16|19265.6
22:48:17|19265.6
22:48:19|19268.61
22:48:19|19268.61
22:48:20|19268.61
22:48:22|19268.61
22:48:22|19270.11
22:48:23|19270.11
22:48:24|19270.11
22:48:26|19270.11
22:48:27|19270.11
22:48:27|19270.11
22:48:29|19267.66
22:48:30|19267.66
22:48:31|19272.92
22:48:33|19272.92
22:48:33|19272.92
22:48:34|19272.92
22:48:36|19272.92
22:48:36|19272.92
22:48:37|19272.92
22:48:39|19272.92
22:48:40|19264.1
22:48:40|19259.8
22:48:42|19259.8
22:48:42|19257.72
22:48:43|19257.72
22:48:44|19253.07
22:48:45|19248.62
22:48:46|19248.62
22:48:47|19247.98
22:48:49|19247.98
22:48:50|19247.98
22:48:50|19247.98
22:48:51|19247.98
22:48:53|19247.98
22:48:54|19247.98
22:48:55|19247.98
22:48:56|19247.98
22:48:57|19247.98
22:48:58|19247.98
22:48:59|19247.98
22:49:00|19247.98
22:49:01|19247.98
22:49:02|19253.2
22:49:04|19248.97
22:49:05|19248.97
22:49:05|19257.29
22:49:07|19260.2
22:49:08|19260.2
22:49:09|19260.2
22:49:10|19260.2
22:49:11|19260.2
22:49:12|19259.7
22:49:13|19259.7
22:49:15|19259.7
22:49:15|19259.7
22:49:16|19259.7
22:49:17|19261.06
22:49:18|19252.81
22:49:20|19261.06
22:49:21|19261.06
22:49:22|19262.06
22:49:23|19262.06
22:49:24|19262.06
22:49:25|19262.06
22:49:26|19261.5
22:49:27|19261.5
22:49:28|19261.5
22:49:29|19261.5
22:49:30|19261.5
22:49:32|19259.9
22:49:32|19259.9
22:49:34|19263.22
22:49:35|19263.22
22:49:36|19263.22
22:49:37|19261.5
22:49:39|19261.5
22:49:39|19261.5
22:49:40|19263.26
22:49:41|19263.26
22:49:43|19263.26
22:49:44|19263.26
22:49:45|19263.26
22:49:46|19263.26
22:49:47|19263.26
22:49:48|19263.26
22:49:49|19263.26
22:49:51|19263.26
22:49:52|19263.26
22:49:53|19263.26
22:49:54|19263.26
22:49:56|19263.26
22:49:56|19263.26
22:49:58|19263.26
22:49:58|19263.26
22:49:59|19257.35
22:50:01|19257.35
22:50:02|19257.26
22:50:04|19254.72
22:50:04|19254.72
22:50:06|19254.72
22:50:07|19261.82
22:50:08|19261.82
22:50:09|19261.82
22:50:10|19261.82
22:50:11|19261.79
22:50:12|19261.79
22:50:13|19261.79
22:50:14|19261.79
22:50:15|19261.84
22:50:16|19261.84
22:50:18|19261.84
22:50:18|19261.84
22:50:20|19265.01
22:50:20|19267.25
22:50:22|19267.25
22:50:22|19267.25
22:50:24|19267.25
22:50:25|19267.25
22:50:25|19267.25
22:50:27|19267.25
22:50:28|19267.25
22:50:29|19267.25
22:50:30|19267.25
22:50:31|19267.25
22:50:32|19267.25
22:50:33|19267.25
22:50:34|19267.25
22:50:35|19258.63
22:50:37|19256.98
22:50:38|19256.98
22:50:38|19256.98
22:50:40|19256.98
22:50:41|19261.11
22:50:42|19261.11
22:50:42|19261.11
22:50:45|19261.11
22:50:46|19261.11
22:50:47|19261.11
22:50:48|19254.83
22:50:49|19254.83
22:50:49|19254.83
22:50:52|19254.83
22:50:52|19254.83
22:50:53|19254.83
22:50:54|19254.83
22:50:55|19254.83
22:50:56|19254.83
22:50:57|19254.83
22:50:58|19254.83
22:50:59|19254.83
22:51:00|19261.13
22:51:01|19262.64
22:51:02|19262.64
22:51:03|19262.64
22:51:04|19262.64
22:51:05|19262.64
22:51:06|19262.64
22:51:07|19262.64
22:51:08|19263.9
22:51:09|19263.9
22:51:11|19256.45
22:51:12|19256.45
22:51:12|19256.45
22:51:14|19256.45
22:51:15|19256.45
22:51:15|19265.76
22:51:17|19265.76
22:51:17|19265.76
22:51:19|19265.76
22:51:21|19265.76
22:51:21|19265.76
22:51:23|19265.76
22:51:24|19265.76
22:51:25|19265.76
22:51:26|19265.76
22:51:27|19265.76
22:51:28|19265.76
22:51:29|19265.76
22:51:30|19265.76
22:51:31|19265.76
22:51:32|19265.76
22:51:33|19265.76
22:51:35|19256.46
22:51:36|19256.46
22:51:37|19256.46
22:51:38|19256.46
22:51:39|19256.46
22:51:41|19265.81
22:51:41|19265.81
22:51:42|19265.81
22:51:43|19265.81
22:51:44|19265.81
22:51:45|19265.81
22:51:46|19265.81
22:51:47|19261.39
22:51:48|19261.39
22:51:49|19261.39
22:51:50|19265.81
22:51:51|19265.81
22:51:52|19267.8
22:51:53|19267.8
22:51:54|19267.8
22:51:55|19267.8
22:51:56|19267.8
22:51:57|19267.8
22:51:58|19267.8
22:51:59|19267.8
22:52:00|19268.
22:52:01|19268.
22:52:02|19268.
22:52:03|19268.
22:52:05|19268.
22:52:07|19268.
22:52:07|19268.
22:52:08|19268.
22:52:09|19268.
22:52:10|19268.
22:52:11|19268.
22:52:12|19268.
22:52:13|19268.
22:52:14|19268.
22:52:15|19272.91
22:52:16|19272.91
22:52:17|19272.91
22:52:18|19272.9
22:52:19|19272.9
22:52:21|19274.98
22:52:22|19275.
22:52:24|19275.
22:52:24|19275.
22:52:25|19275.
22:52:27|19275.
22:52:27|19275.
22:52:28|19274.99
22:52:29|19274.99
22:52:31|19275.
22:52:32|19275.
22:52:33|19275.
22:52:33|19275.
22:52:34|19271.39
22:52:36|19270.55
22:52:36|19270.55
22:52:38|19270.55
22:52:38|19270.55
22:52:39|19270.55
22:52:40|19270.55
22:52:41|19270.55
22:52:42|19270.55
22:52:43|19270.55
22:52:44|19270.55
22:52:45|19270.55
22:52:46|19269.13
22:52:47|19269.13
22:52:48|19269.13
22:52:49|19269.13
22:52:50|19269.13
22:52:51|19269.13
22:52:52|19269.13
22:52:54|19269.13
22:52:54|19269.13
22:52:56|19270.13
22:52:57|19270.13
22:52:57|19270.13
22:52:58|19270.13
22:53:00|19270.13
22:53:00|19268.25
22:53:01|19268.25
22:53:02|19263.55
22:53:03|19263.55
22:53:04|19261.24
22:53:05|19266.36
22:53:06|19266.15
22:53:08|19264.8
22:53:09|19262.75
22:53:10|19256.45
22:53:11|19254.33
22:53:12|19254.33
22:53:13|19253.09
22:53:14|19252.55
22:53:15|19252.55
22:53:16|19252.55
22:53:17|19249.02
22:53:18|19249.02
22:53:19|19250.
22:53:20|19250.
22:53:21|19246.6
22:53:23|19246.6
22:53:23|19246.6
22:53:25|19248.04
22:53:26|19250.39
22:53:27|19250.39
22:53:28|19250.39
22:53:29|19250.96
22:53:30|19249.03
22:53:31|19249.03
22:53:32|19249.03
22:53:33|19249.05
22:53:34|19249.05
22:53:35|19249.05
22:53:36|19249.05
22:53:37|19249.05
22:53:38|19249.05
22:53:39|19249.05
22:53:40|19249.05
22:53:41|19249.05
22:53:42|19249.05
22:53:43|19249.05
22:53:44|19249.05
22:53:45|19252.65
22:53:46|19252.65
22:53:48|19247.38
22:53:48|19247.38
22:53:49|19247.38
22:53:50|19247.38
22:53:51|19247.46
22:53:52|19254.91
22:53:53|19254.91
22:53:54|19257.56
22:53:55|19257.56
22:53:56|19257.56
22:53:58|19250.31
22:53:58|19250.31
22:53:59|19250.31
22:54:00|19250.31
22:54:02|19250.31
22:54:04|19250.31
22:54:04|19250.31
22:54:05|19257.13
22:54:07|19262.21
22:54:09|19262.21
22:54:09|19262.21
22:54:10|19262.21
22:54:11|19262.21
22:54:12|19260.16
22:54:13|19260.16
22:54:14|19260.16
22:54:15|19262.39
22:54:17|19262.39
22:54:19|19262.39
22:54:19|19262.39
22:54:20|19262.39
22:54:21|19262.39
22:54:23|19262.39
22:54:24|19268.8
22:54:25|19268.8
22:54:25|19268.8
22:54:28|19269.18
22:54:28|19269.18
22:54:29|19269.18
22:54:30|19269.18
22:54:31|19268.77
22:54:32|19269.16
22:54:33|19269.16
22:54:34|19269.16
22:54:35|19269.16
22:54:36|19269.16
22:54:37|19269.16
22:54:38|19269.16
22:54:39|19269.16
22:54:40|19265.98
22:54:41|19267.52
22:54:42|19267.52
22:54:43|19267.52
22:54:44|19267.52
22:54:45|19267.52
22:54:47|19267.52
22:54:47|19267.52
22:54:50|19266.92
22:54:50|19266.92
22:54:51|19266.92
22:54:53|19266.92
22:54:54|19266.92
22:54:55|19266.02
22:54:56|19266.02
22:54:57|19266.34
22:54:58|19266.34
22:54:59|19266.34
22:55:00|19266.34
22:55:01|19266.34
22:55:02|19266.34
22:55:04|19266.34
22:55:04|19266.34
22:55:05|19266.34
22:55:07|19266.34
22:55:08|19266.34
22:55:09|19266.34
22:55:10|19266.34
22:55:11|19266.34
22:55:12|19266.34
22:55:13|19266.34
22:55:14|19266.34
22:55:15|19266.34
22:55:16|19266.34
22:55:17|19266.34
22:55:18|19266.34
22:55:19|19266.34
22:55:20|19266.34
22:55:21|19266.34
22:55:23|19272.29
22:55:23|19272.29
22:55:25|19260.98
22:55:26|19260.98
22:55:27|19260.98
22:55:28|19260.98
22:55:29|19260.98
22:55:31|19260.98
22:55:31|19260.98
22:55:32|19260.98
22:55:33|19260.98
22:55:34|19260.98
22:55:35|19260.98
22:55:36|19260.98
22:55:37|19257.91
22:55:38|19257.7
22:55:39|19256.38
22:55:40|19256.38
22:55:41|19256.38
22:55:42|19256.38
22:55:44|19256.38
22:55:45|19256.38
22:55:46|19256.38
22:55:48|19256.38
22:55:48|19256.38
22:55:50|19256.38
22:55:51|19256.38
22:55:52|19256.38
22:55:53|19256.38
22:55:55|19254.27
22:55:56|19254.27
22:55:56|19254.27
22:55:57|19254.27
22:55:58|19261.08
22:56:00|19261.08
22:56:00|19261.08
22:56:01|19261.39
22:56:03|19261.4
22:56:04|19261.4
22:56:05|19262.01
22:56:06|19262.01
22:56:07|19262.01
22:56:09|19262.01
22:56:09|19261.38
22:56:10|19261.38
22:56:11|19261.38
22:56:12|19261.38
22:56:13|19261.38
22:56:14|19255.92
22:56:16|19255.92
22:56:16|19255.92
22:56:18|19255.92
22:56:19|19255.92
22:56:20|19255.92
22:56:20|19255.14
22:56:22|19255.14
22:56:22|19255.14
22:56:23|19261.39
22:56:25|19261.39
22:56:26|19261.39
22:56:27|19263.85
22:56:28|19263.85
22:56:29|19263.85
22:56:30|19263.85
22:56:31|19256.67
22:56:33|19256.67
22:56:33|19256.67
22:56:35|19256.67
22:56:36|19256.67
22:56:37|19256.67
22:56:38|19256.67
22:56:39|19256.67
22:56:40|19256.67
22:56:41|19256.67
22:56:42|19256.67
22:56:43|19256.67
22:56:44|19256.67
22:56:45|19256.67
22:56:46|19256.67
22:56:47|19256.67
22:56:49|19256.67
22:56:49|19256.67
22:56:51|19256.67
22:56:52|19256.67
22:56:53|19258.33
22:56:54|19258.33
22:56:55|19258.33
22:56:56|19258.33
22:56:57|19258.33
22:56:58|19258.33
22:56:59|19258.33
22:57:00|19258.33
22:57:01|19258.33
22:57:02|19258.33
22:57:03|19258.33
22:57:05|19258.33
22:57:05|19258.33
22:57:07|19258.33
22:57:08|19258.33
22:57:09|19258.33
22:57:10|19258.33
22:57:11|19258.33
22:57:12|19258.33
22:57:13|19265.06
22:57:14|19265.06
22:57:15|19265.06
22:57:16|19265.06
22:57:18|19265.06
22:57:18|19265.06
22:57:20|19265.06
22:57:20|19265.06
22:57:21|19265.06
22:57:23|19265.07
22:57:23|19265.07
22:57:25|19265.07
22:57:26|19265.07
22:57:26|19261.79
22:57:27|19261.79
22:57:28|19261.79
22:57:29|19261.79
22:57:30|19267.89
22:57:32|19267.89
22:57:32|19267.89
22:57:33|19267.89
22:57:35|19267.89
22:57:35|19267.89
22:57:37|19267.89
22:57:38|19267.89
22:57:38|19267.89
22:57:39|19267.89
22:57:40|19267.89
22:57:41|19267.89
22:57:42|19267.89
22:57:44|19270.25
22:57:44|19270.25
22:57:46|19271.57
22:57:46|19271.57
22:57:47|19275.
22:57:48|19275.
22:57:49|19275.
22:57:50|19277.8
22:57:51|19277.8
22:57:52|19269.7
22:57:53|19269.7
22:57:55|19277.8
22:57:56|19277.8
22:57:57|19277.8
22:57:58|19277.8
22:58:00|19277.8
22:58:01|19277.8
22:58:02|19277.8
22:58:04|19275.51
22:58:05|19275.51
22:58:07|19275.51
22:58:08|19275.51
22:58:08|19275.51
22:58:10|19279.11
22:58:10|19279.11
22:58:12|19279.11
22:58:12|19279.11
22:58:13|19279.11
22:58:15|19279.11
22:58:15|19279.11
22:58:17|19279.11
22:58:17|19279.11
22:58:18|19282.
22:58:19|19282.
22:58:21|19280.23
22:58:22|19275.53
22:58:23|19275.53
22:58:25|19276.14
22:58:25|19275.52
22:58:26|19275.52
22:58:27|19275.52
22:58:29|19275.52
22:58:29|19275.52
22:58:30|19275.52
22:58:31|19275.52
22:58:32|19275.52
22:58:34|19275.52
22:58:34|19275.52
22:58:36|19275.52
22:58:37|19275.52
22:58:37|19275.52
22:58:38|19275.52
22:58:40|19275.52
22:58:40|19275.52
22:58:41|19275.52
22:58:42|19275.52
22:58:44|19275.52
22:58:44|19275.52
22:58:46|19275.52
22:58:47|19275.52
22:58:49|19275.53
22:58:49|19275.53
22:58:50|19275.53
22:58:51|19275.53
22:58:53|19275.53
22:58:53|19275.53
22:58:54|19275.53
22:58:55|19275.53
22:58:56|19275.53
22:58:58|19275.53
22:58:59|19275.53
22:59:00|19275.53
22:59:01|19275.53
22:59:02|19275.53
22:59:03|19275.53
22:59:04|19275.53
22:59:05|19281.69
22:59:07|19281.69
22:59:07|19281.69
22:59:09|19281.69
22:59:10|19281.69
22:59:11|19277.18
22:59:11|19277.18
22:59:12|19277.18
22:59:13|19277.18
22:59:15|19277.18
22:59:16|19277.18
22:59:16|19277.18
22:59:17|19277.18
22:59:19|19277.18
22:59:20|19277.18
22:59:21|19277.18
22:59:22|19277.18
22:59:23|19277.18
22:59:24|19277.18
22:59:25|19277.18
22:59:26|19277.18
22:59:27|19277.18
22:59:28|19277.4
22:59:29|19277.4
22:59:31|19277.4
22:59:32|19277.4
22:59:33|19277.4
22:59:34|19277.4
22:59:35|19277.4
22:59:36|19277.4
22:59:37|19277.4
22:59:38|19277.4
22:59:39|19277.4
22:59:40|19281.62
22:59:41|19281.62
22:59:42|19281.67
22:59:43|19287.72
22:59:44|19287.72
22:59:45|19287.72
22:59:46|19286.36
22:59:47|19286.36
22:59:48|19286.36
22:59:49|19286.39
22:59:50|19286.39
22:59:51|19286.39
22:59:53|19286.39
22:59:54|19286.39
22:59:54|19286.39
22:59:55|19279.23
22:59:57|19279.23
22:59:57|19279.23
22:59:59|19279.23
23:00:00|19277.18
23:00:01|19281.64
23:00:02|19279.6
23:00:03|19279.6
23:00:04|19279.6
23:00:05|19279.6
23:00:06|19279.6
23:00:08|19270.35
23:00:08|19270.35
23:00:09|19270.35
23:00:10|19266.47
23:00:12|19261.75
23:00:13|19261.75
23:00:13|19261.75
23:00:14|19261.75
23:00:15|19261.75
23:00:17|19261.75
23:00:18|19261.75
23:00:18|19261.75
23:00:20|19260.03
23:00:22|19260.03
23:00:23|19260.03
23:00:24|19260.03
23:00:25|19260.03
23:00:26|19260.03
23:00:27|19260.03
23:00:29|19260.03
23:00:29|19260.03
23:00:30|19260.03
23:00:32|19265.79
23:00:32|19265.79
23:00:33|19265.79
23:00:35|19265.79
23:00:35|19265.79
23:00:36|19265.79
23:00:38|19268.32
23:00:38|19272.14
23:00:39|19272.14
23:00:40|19272.14
23:00:41|19272.14
23:00:42|19272.14
23:00:44|19272.14
23:00:45|19272.14
23:00:45|19272.79
23:00:47|19272.79
23:00:47|19272.79
23:00:49|19272.79
23:00:50|19272.79
23:00:51|19272.79
23:00:52|19272.79
23:00:53|19272.79
23:00:54|19272.79
23:00:55|19273.89
23:00:56|19273.89
23:00:57|19276.48
23:00:59|19276.48
23:01:00|19276.48
23:01:00|19276.48
23:01:02|19276.48
23:01:03|19276.48
23:01:04|19276.48
23:01:05|19276.48
23:01:06|19277.38
23:01:07|19277.38
23:01:08|19279.35
23:01:09|19280.78
23:01:10|19280.78
23:01:11|19281.45
23:01:12|19281.44
23:01:13|19279.57
23:01:14|19279.57
23:01:15|19280.86
23:01:16|19280.86
23:01:17|19280.86
23:01:18|19280.86
23:01:19|19280.83
23:01:20|19280.83
23:01:21|19280.83
23:01:23|19280.83
23:01:25|19280.83
23:01:25|19280.83
23:01:26|19280.83
23:01:27|19280.83
23:01:29|19280.83
23:01:29|19280.83
23:01:31|19280.83
23:01:31|19280.83
23:01:32|19280.83
23:01:34|19280.83
23:01:35|19282.19
23:01:36|19281.42
23:01:37|19281.42
23:01:37|19281.42
23:01:39|19281.42
23:01:40|19282.08
23:01:42|19282.08
23:01:42|19282.08
23:01:43|19282.08
23:01:44|19282.08
23:01:46|19282.08
23:01:47|19282.95
23:01:47|19282.95
23:01:49|19282.95
23:01:50|19282.95
23:01:51|19282.95
23:01:52|19282.95
23:01:52|19282.98
23:01:53|19282.98
23:01:55|19282.98
23:01:56|19282.98
23:01:56|19282.98
23:01:59|19282.95
23:01:59|19282.95
23:02:00|19278.58
23:02:01|19278.58
23:02:02|19278.58
23:02:03|19278.58
23:02:04|19278.58
23:02:05|19278.58
23:02:06|19277.19
23:02:07|19277.19
23:02:08|19277.19
23:02:10|19276.27
23:02:10|19276.27
23:02:12|19271.22
23:02:13|19278.82
23:02:14|19280.08
23:02:15|19280.08
23:02:15|19280.08
23:02:17|19280.08
23:02:18|19279.55
23:02:18|19279.55
23:02:20|19278.82
23:02:22|19278.82
23:02:22|19278.82
23:02:23|19278.82
23:02:24|19269.78
23:02:25|19269.78
23:02:27|19266.17
23:02:29|19266.17
23:02:29|19266.89
23:02:31|19264.61
23:02:33|19264.61
23:02:34|19264.6
23:02:34|19263.45
23:02:35|19263.45
23:02:37|19263.45
23:02:37|19263.45
23:02:38|19263.45
23:02:39|19263.45
23:02:40|19263.45
23:02:42|19263.45
23:02:42|19263.45
23:02:43|19263.45
23:02:44|19267.58
23:02:46|19262.42
23:02:47|19262.42
23:02:48|19262.42
23:02:49|19262.42
23:02:50|19270.17
23:02:51|19272.16
23:02:53|19272.16
23:02:53|19272.16
23:02:55|19272.16
23:02:56|19272.16
23:02:56|19272.16
23:02:57|19272.18
23:02:58|19272.18
23:03:00|19272.18
23:03:00|19272.18
23:03:01|19272.18
23:03:02|19266.11
23:03:04|19266.11
23:03:05|19266.11
23:03:06|19266.11
23:03:07|19266.11
23:03:08|19266.11
23:03:10|19266.11
23:03:11|19266.12
23:03:12|19266.12
23:03:12|19266.12
23:03:14|19266.12
23:03:15|19265.93
23:03:16|19265.93
23:03:17|19265.93
23:03:18|19265.93
23:03:19|19265.93
23:03:20|19265.93
23:03:21|19265.93
23:03:22|19260.46
23:03:24|19260.46
23:03:25|19260.46
23:03:26|19260.46
23:03:27|19260.46
23:03:28|19260.46
23:03:29|19260.46
23:03:30|19260.46
23:03:31|19260.46
23:03:32|19260.46
23:03:33|19260.46
23:03:34|19260.
23:03:35|19260.
23:03:36|19260.
23:03:37|19260.
23:03:38|19260.
23:03:39|19260.
23:03:41|19260.
23:03:41|19260.
23:03:43|19260.
23:03:44|19260.
23:03:45|19260.
23:03:46|19260.
23:03:47|19260.
23:03:49|19259.21
23:03:50|19259.21
23:03:50|19259.21
23:03:52|19257.38
23:03:53|19257.38
23:03:55|19257.38
23:03:55|19257.38
23:03:56|19257.38
23:03:58|19257.38
23:03:59|19257.38
23:04:00|19257.38
23:04:01|19257.38
23:04:02|19262.87
23:04:03|19262.87
23:04:05|19264.35
23:04:06|19264.35
23:04:07|19264.35
23:04:08|19264.35
23:04:09|19264.35
23:04:10|19264.35
23:04:11|19260.
23:04:12|19261.2
23:04:13|19261.2
23:04:14|19261.2
23:04:15|19261.2
23:04:16|19261.2
23:04:18|19252.95
23:04:18|19254.4
23:04:20|19252.95
23:04:21|19252.96
23:04:23|19252.96
23:04:24|19254.62
23:04:26|19254.62
23:04:27|19258.36
23:04:28|19258.36
23:04:29|19258.36
23:04:30|19258.36
23:04:31|19258.36
23:04:32|19258.36
23:04:33|19258.36
23:04:34|19258.36
23:04:35|19258.36
23:04:36|19261.06
23:04:37|19261.06
23:04:38|19261.06
23:04:39|19261.06
23:04:40|19261.06
23:04:42|19261.06
23:04:43|19261.06
23:04:44|19261.06
23:04:45|19261.06
23:04:45|19261.06
23:04:47|19261.06
23:04:48|19261.06
23:04:49|19261.06
23:04:50|19261.06
23:04:51|19261.06
23:04:52|19260.35
23:04:53|19260.35
23:04:54|19260.35
23:04:55|19260.35
23:04:56|19260.35
23:04:57|19260.35
23:04:58|19260.35
23:04:59|19260.35
23:05:00|19260.35
23:05:01|19260.35
23:05:02|19260.35
23:05:03|19260.35
23:05:04|19260.35
23:05:05|19260.35
23:05:07|19262.21
23:05:07|19265.99
23:05:09|19266.
23:05:09|19266.04
23:05:11|19266.04
23:05:12|19266.04
23:05:12|19266.04
23:05:14|19266.04
23:05:14|19266.04
23:05:16|19266.04
23:05:16|19266.04
23:05:18|19266.04
23:05:19|19267.97
23:05:20|19267.97
23:05:21|19267.97
23:05:21|19267.97
23:05:22|19267.97
23:05:24|19267.97
23:05:25|19267.97
23:05:27|19271.3
23:05:28|19271.3
23:05:29|19272.8
23:05:30|19273.69
23:05:32|19273.69
23:05:33|19273.69
23:05:34|19270.84
23:05:35|19270.84
23:05:37|19270.84
23:05:37|19270.84
23:05:38|19270.84
23:05:40|19270.84
23:05:41|19276.45
23:05:42|19275.53
23:05:43|19275.53
23:05:45|19276.45
23:05:46|19276.45
23:05:46|19270.91
23:05:47|19270.91
23:05:49|19270.91
23:05:50|19270.91
23:05:52|19276.94
23:05:52|19276.94
23:05:53|19276.94
23:05:54|19279.93
23:05:55|19279.93
23:05:56|19279.89
23:05:57|19279.89
23:05:58|19280.
23:05:59|19280.
23:06:00|19280.
23:06:01|19280.
23:06:02|19280.
23:06:03|19280.
23:06:04|19280.45
23:06:05|19280.45
23:06:06|19280.78
23:06:07|19280.78
23:06:08|19283.13
23:06:09|19283.18
23:06:10|19283.87
23:06:11|19283.87
23:06:12|19283.87
23:06:13|19283.87
23:06:15|19283.45
23:06:16|19283.45
23:06:17|19284.99
23:06:18|19284.99
23:06:18|19284.99
23:06:19|19283.3
23:06:20|19283.3
23:06:22|19283.3
23:06:22|19285.
23:06:23|19285.
23:06:25|19285.
23:06:26|19285.
23:06:27|19285.
23:06:28|19285.
23:06:29|19285.
23:06:30|19285.
23:06:31|19285.
23:06:32|19285.
23:06:33|19276.85
23:06:34|19276.85
23:06:35|19276.85
23:06:36|19276.85
23:06:37|19276.83
23:06:38|19281.32
23:06:39|19281.32
23:06:41|19281.32
23:06:42|19281.32
23:06:43|19281.32
23:06:44|19271.65
23:06:45|19270.48
23:06:46|19270.02
23:06:48|19270.02
23:06:49|19270.02
23:06:49|19270.02
23:06:50|19264.6
23:06:51|19264.6
23:06:53|19260.19
23:06:54|19260.19
23:06:55|19260.19
23:06:56|19260.19
23:06:57|19264.29
23:06:58|19264.29
23:06:59|19264.29
23:07:00|19264.29
23:07:01|19264.29
23:07:02|19264.29
23:07:03|19264.19
23:07:04|19257.91
23:07:05|19257.91
23:07:06|19261.86
23:07:07|19261.86
23:07:08|19261.86
23:07:09|19261.86
23:07:10|19261.86
23:07:11|19261.86
23:07:12|19262.13
23:07:13|19262.13
23:07:14|19262.13
23:07:15|19262.13
23:07:16|19255.69
23:07:17|19261.44
23:07:18|19261.44
23:07:19|19261.44
23:07:20|19261.44
23:07:21|19261.44
23:07:22|19261.44
23:07:23|19261.44
23:07:24|19261.44
23:07:25|19261.44
23:07:26|19262.13
23:07:28|19262.13
23:07:28|19266.32
23:07:29|19266.32
23:07:30|19266.32
23:07:31|19256.65
23:07:33|19256.65
23:07:33|19256.65
23:07:34|19256.65
23:07:35|19256.65
23:07:36|19256.65
23:07:37|19256.65
23:07:38|19256.65
23:07:39|19256.65
23:07:41|19256.65
23:07:41|19256.65
23:07:42|19256.65
23:07:44|19256.65
23:07:45|19256.65
23:07:46|19256.65
23:07:47|19256.65
23:07:48|19256.65
23:07:49|19256.65
23:07:51|19256.65
23:07:52|19256.65
23:07:52|19256.81
23:07:53|19256.81
23:07:55|19256.81
23:07:56|19253.21
23:07:56|19253.21
23:07:58|19253.21
23:07:58|19253.78
23:07:59|19253.78
23:08:01|19253.78
23:08:01|19253.78
23:08:03|19253.78
23:08:04|19258.02
23:08:05|19258.02
23:08:06|19258.02
23:08:07|19258.02
23:08:09|19258.02
23:08:10|19258.02
23:08:10|19258.02
23:08:12|19258.02
23:08:13|19257.9
23:08:14|19257.9
23:08:14|19252.92
23:08:16|19252.92
23:08:17|19252.92
23:08:18|19252.87
23:08:19|19252.87
23:08:19|19252.87
23:08:20|19247.56
23:08:22|19240.
23:08:23|19240.03
23:08:23|19240.03
23:08:24|19240.03
23:08:26|19240.03
23:08:27|19240.03
23:08:28|19248.13
23:08:30|19251.44
23:08:30|19253.36
23:08:31|19253.36
23:08:32|19249.82
23:08:34|19249.81
23:08:34|19249.81
23:08:36|19249.81
23:08:37|19249.81
23:08:38|19249.81
23:08:38|19249.81
23:08:40|19249.81
23:08:41|19242.2
23:08:42|19242.34
23:08:42|19242.34
23:08:44|19242.34
23:08:45|19242.34
23:08:45|19242.34
23:08:46|19242.34
23:08:48|19242.34
23:08:49|19242.34
23:08:49|19242.34
23:08:50|19242.34
23:08:52|19242.34
23:08:53|19242.34
23:08:53|19242.34
23:08:55|19242.34
23:08:55|19242.34
23:08:56|19242.34
23:08:58|19248.77
23:08:59|19248.77
23:09:00|19248.77
23:09:01|19248.77
23:09:02|19248.77
23:09:03|19250.47
23:09:04|19250.47
23:09:05|19250.47
23:09:06|19250.47
23:09:07|19250.47
23:09:09|19245.95
23:09:10|19245.95
23:09:11|19245.95
23:09:12|19245.95
23:09:13|19245.95
23:09:13|19245.95
23:09:15|19245.95
23:09:16|19245.95
23:09:16|19245.95
23:09:19|19245.95
23:09:19|19245.95
23:09:20|19245.95
23:09:21|19245.95
23:09:22|19245.95
23:09:23|19245.95
23:09:24|19245.95
23:09:25|19245.95
23:09:26|19245.95
23:09:27|19245.95
23:09:29|19245.95
23:09:31|19248.57
23:09:32|19248.57
23:09:33|19248.57
23:09:34|19248.57
23:09:36|19252.76
23:09:36|19252.76
23:09:37|19252.76
23:09:38|19254.22
23:09:39|19254.91
23:09:40|19257.42
23:09:42|19257.42
23:09:42|19257.42
23:09:44|19257.42
23:09:45|19257.42
23:09:47|19257.42
23:09:47|19257.42
23:09:48|19257.43
23:09:49|19256.05
23:09:50|19252.09
23:09:51|19251.66
23:09:52|19251.15
23:09:53|19251.33
23:09:54|19251.33
23:09:55|19251.28
23:09:56|19247.49
23:09:57|19247.49
23:09:58|19245.64
23:09:59|19245.64
23:10:00|19245.64
23:10:01|19248.04
23:10:02|19248.03
23:10:03|19250.27
23:10:05|19245.63
23:10:05|19245.63
23:10:07|19249.96
23:10:09|19249.78
23:10:09|19249.78
23:10:10|19249.78
23:10:11|19245.37
23:10:12|19249.76
23:10:13|19249.76
23:10:15|19245.54
23:10:15|19245.54
23:10:17|19245.54
23:10:18|19245.54
23:10:19|19245.54
23:10:20|19245.54
23:10:21|19245.54
23:10:22|19245.54
23:10:23|19245.54
23:10:24|19245.54
23:10:25|19245.54
23:10:26|19245.54
23:10:27|19245.54
23:10:28|19245.54
23:10:29|19252.92
23:10:31|19252.92
23:10:32|19252.92
23:10:34|19252.92
23:10:34|19252.92
23:10:35|19252.92
23:10:36|19250.22
23:10:37|19250.22
23:10:39|19250.22
23:10:39|19250.22
23:10:41|19250.22
23:10:41|19250.22
23:10:42|19246.14
23:10:43|19246.14
23:10:45|19246.14
23:10:46|19246.14
23:10:47|19246.14
23:10:48|19246.14
23:10:49|19246.14
23:10:50|19246.14
23:10:52|19245.37
23:10:53|19249.09
23:10:53|19249.09
23:10:55|19242.89
23:10:55|19242.89
23:10:57|19242.89
23:10:57|19242.89
23:11:00|19248.68
23:11:00|19248.68
23:11:01|19248.68
23:11:02|19248.68
23:11:03|19242.94
23:11:04|19247.88
23:11:05|19247.88
23:11:06|19247.88
23:11:07|19247.88
23:11:08|19242.78
23:11:09|19242.78
23:11:11|19239.15
23:11:12|19239.15
23:11:13|19243.64
23:11:14|19239.15
23:11:15|19239.15
23:11:15|19239.15
23:11:17|19239.15
23:11:18|19239.15
23:11:18|19239.15
23:11:20|19241.79
23:11:21|19239.38
23:11:21|19238.54
23:11:23|19233.74
23:11:23|19233.74
23:11:25|19233.71
23:11:26|19233.71
23:11:27|19233.71
23:11:29|19238.85
23:11:29|19233.72
23:11:31|19233.72
23:11:33|19233.72
23:11:33|19233.72
23:11:35|19233.72
23:11:37|19233.72
23:11:37|19233.72
23:11:38|19237.91
23:11:39|19237.91
23:11:41|19233.6
23:11:42|19233.6
23:11:43|19233.6
23:11:44|19234.85
23:11:45|19234.85
23:11:46|19234.85
23:11:47|19234.85
23:11:48|19234.85
23:11:49|19234.85
23:11:50|19234.85
23:11:51|19234.85
23:11:52|19234.71
23:11:53|19234.71
23:11:54|19238.06
23:11:55|19238.06
23:11:56|19238.06
23:11:57|19238.06
23:11:58|19232.83
23:11:59|19235.25
23:12:00|19235.25
23:12:01|19235.25
23:12:02|19235.25
23:12:04|19234.77
23:12:04|19234.77
23:12:05|19234.77
23:12:07|19234.77
23:12:08|19234.77
23:12:09|19234.77
23:12:10|19230.
23:12:11|19230.
23:12:12|19230.
23:12:13|19230.
23:12:14|19233.84
23:12:15|19233.84
23:12:16|19233.84
23:12:17|19233.74
23:12:18|19233.74
23:12:19|19233.74
23:12:20|19234.97
23:12:21|19238.35
23:12:22|19238.35
23:12:23|19238.35
23:12:24|19238.35
23:12:25|19238.35
23:12:26|19238.35
23:12:27|19238.32
23:12:28|19238.32
23:12:29|19241.28
23:12:30|19240.22
23:12:31|19240.22
23:12:33|19241.28
23:12:33|19244.76
23:12:35|19244.76
23:12:36|19244.76
23:12:36|19252.57
23:12:38|19252.57
23:12:39|19252.57
23:12:40|19252.57
23:12:41|19252.57
23:12:42|19252.57
23:12:43|19252.57
23:12:44|19252.57
23:12:45|19252.57
23:12:46|19243.76
23:12:47|19243.76
23:12:48|19243.76
23:12:49|19243.76
23:12:50|19237.6
23:12:51|19237.6
23:12:52|19237.6
23:12:53|19237.6
23:12:54|19237.6
23:12:56|19237.6
23:12:56|19237.6
23:12:58|19237.6
23:12:58|19237.6
23:12:59|19238.56
23:13:01|19237.26
23:13:02|19237.26
23:13:03|19234.96
23:13:05|19232.78
23:13:06|19232.15
23:13:07|19231.29
23:13:08|19236.03
23:13:09|19236.03
23:13:10|19236.03
23:13:12|19236.03
23:13:13|19236.03
23:13:14|19236.03
23:13:15|19236.03
23:13:16|19236.03
23:13:18|19236.03
23:13:18|19236.03
23:13:20|19230.
23:13:20|19230.
23:13:22|19230.
23:13:22|19230.
23:13:24|19230.
23:13:24|19230.
23:13:26|19230.
23:13:27|19230.
23:13:27|19233.85
23:13:28|19229.03
23:13:30|19229.03
23:13:30|19229.03
23:13:31|19229.03
23:13:33|19229.03
23:13:34|19232.23
23:13:35|19232.23
23:13:36|19232.23
23:13:37|19232.23
23:13:38|19232.23
23:13:39|19232.23
23:13:40|19232.23
23:13:41|19235.58
23:13:42|19235.58
23:13:43|19235.58
23:13:44|19235.58
23:13:45|19235.58
23:13:46|19234.95
23:13:47|19237.76
23:13:48|19237.55
23:13:49|19237.55
23:13:50|19237.55
23:13:51|19237.55
23:13:52|19237.55
23:13:53|19237.55
23:13:54|19238.27
23:13:55|19238.27
23:13:56|19242.56
23:13:57|19242.56
23:13:58|19242.56
23:13:59|19242.56
23:14:00|19242.56
23:14:02|19242.56
23:14:02|19242.56
23:14:04|19242.31
23:14:05|19242.31
23:14:06|19242.77
23:14:08|19243.23
23:14:09|19243.23
23:14:09|19243.23
23:14:11|19243.23
23:14:11|19243.23
23:14:13|19243.23
23:14:14|19243.23
23:14:14|19243.23
23:14:16|19243.23
23:14:16|19242.13
23:14:17|19242.13
23:14:18|19242.13
23:14:19|19242.13
23:14:21|19242.13
23:14:21|19242.13
23:14:23|19242.13
23:14:23|19242.13
23:14:25|19242.13
23:14:26|19242.13
23:14:26|19242.13
23:14:27|19242.13
23:14:29|19242.13
23:14:29|19242.13
23:14:30|19242.13
23:14:32|19240.48
23:14:32|19238.73
23:14:34|19237.55
23:14:36|19237.55
23:14:37|19237.55
23:14:37|19237.55
23:14:39|19237.55
23:14:40|19237.55
23:14:41|19237.55
23:14:42|19237.55
23:14:43|19235.17
23:14:44|19235.17
23:14:45|19235.17
23:14:46|19235.17
23:14:47|19235.17
23:14:48|19235.17
23:14:49|19233.74
23:14:51|19233.74
23:14:52|19233.74
23:14:53|19233.74
23:14:54|19235.66
23:14:55|19230.
23:14:56|19230.
23:14:57|19235.54
23:14:58|19235.54
23:14:59|19235.54
23:15:00|19235.54
23:15:01|19235.54
23:15:02|19235.54
23:15:03|19235.54
23:15:04|19235.54
23:15:05|19235.54
23:15:06|19235.54
23:15:08|19235.54
23:15:09|19237.17
23:15:10|19237.17
23:15:11|19237.17
23:15:12|19237.17
23:15:13|19237.17
23:15:14|19237.17
23:15:15|19237.17
23:15:16|19230.56
23:15:17|19230.56
23:15:18|19236.62
23:15:19|19236.62
23:15:20|19236.62
23:15:21|19236.62
23:15:22|19228.5
23:15:23|19226.42
23:15:24|19226.71
23:15:25|19226.71
23:15:26|19229.26
23:15:27|19229.45
23:15:28|19229.59
23:15:29|19229.59
23:15:30|19229.59
23:15:31|19229.58
23:15:32|19229.58
23:15:33|19229.58
23:15:34|19229.58
23:15:36|19229.58
23:15:36|19229.58
23:15:38|19227.96
23:15:38|19227.96
23:15:40|19229.77
23:15:40|19239.39
23:15:42|19230.71
23:15:43|19230.67
23:15:45|19229.61
23:15:46|19231.08
23:15:46|19232.17
23:15:47|19238.14
23:15:48|19238.14
23:15:50|19238.14
23:15:50|19238.14
23:15:52|19239.51
23:15:52|19239.51
23:15:53|19238.77
23:15:54|19238.77
23:15:55|19238.77
23:15:57|19238.77
23:15:58|19238.77
23:15:59|19238.77
23:15:59|19238.77
23:16:01|19238.77
23:16:01|19238.77
23:16:02|19238.77
23:16:03|19238.77
23:16:05|19239.29
23:16:06|19240.
23:16:07|19240.
23:16:08|19241.04
23:16:09|19242.74
23:16:10|19242.74
23:16:11|19242.74
23:16:12|19242.74
23:16:13|19243.72
23:16:14|19243.72
23:16:15|19243.72
23:16:16|19243.72
23:16:17|19247.92
23:16:18|19247.52
23:16:19|19247.52
23:16:20|19247.52
23:16:21|19247.52
23:16:22|19247.52
23:16:23|19240.63
23:16:24|19240.63
23:16:25|19240.63
23:16:26|19240.63
23:16:27|19240.63
23:16:28|19240.63
23:16:29|19240.63
23:16:31|19240.63
23:16:31|19240.63
23:16:32|19241.19
23:16:34|19241.19
23:16:34|19241.19
23:16:36|19247.88
23:16:37|19249.44
23:16:38|19251.82
23:16:39|19251.82
23:16:40|19251.82
23:16:41|19251.82
23:16:42|19251.82
23:16:43|19251.82
23:16:44|19251.82
23:16:45|19251.82
23:16:46|19251.82
23:16:47|19245.97
23:16:48|19245.97
23:16:49|19245.97
23:16:50|19245.97
23:16:51|19245.97
23:16:52|19245.97
23:16:53|19245.97
23:16:54|19245.97
23:16:55|19245.97
23:16:56|19245.97
23:16:57|19245.97
23:16:58|19245.97
23:16:59|19245.97
23:17:00|19246.31
23:17:01|19246.31
23:17:02|19246.31
23:17:03|19246.31
23:17:05|19246.31
23:17:06|19246.31
23:17:07|19246.31
23:17:08|19246.31
23:17:09|19246.31
23:17:10|19246.31
23:17:11|19241.47
23:17:13|19237.59
23:17:13|19237.59
23:17:14|19234.08
23:17:15|19234.08
23:17:16|19234.08
23:17:17|19234.08
23:17:18|19234.08
23:17:20|19234.08
23:17:20|19234.08
23:17:21|19234.08
23:17:22|19230.15
23:17:24|19230.15
23:17:25|19230.15
23:17:25|19235.53
23:17:27|19235.53
23:17:27|19235.53
23:17:28|19235.53
23:17:30|19235.53
23:17:30|19235.53
23:17:31|19235.53
23:17:33|19235.53
23:17:33|19235.53
23:17:34|19235.53
23:17:36|19235.53
23:17:36|19235.53
23:17:38|19235.53
23:17:39|19235.53
23:17:41|19235.53
23:17:42|19235.53
23:17:43|19235.53
23:17:44|19235.53
23:17:45|19235.53
23:17:47|19235.53
23:17:48|19235.53
23:17:48|19235.53
23:17:49|19235.53
23:17:51|19235.53
23:17:52|19235.53
23:17:53|19235.53
23:17:55|19235.53
23:17:55|19235.53
23:17:56|19235.53
23:17:59|19235.53
23:17:59|19235.53
23:18:00|19235.53
23:18:01|19235.53
23:18:02|19229.63
23:18:04|19229.63
23:18:05|19229.63
23:18:06|19229.63
23:18:06|19232.11
23:18:08|19232.11
23:18:09|19232.11
23:18:11|19228.33
23:18:11|19228.33
23:18:12|19228.33
23:18:13|19228.33
23:18:14|19228.33
23:18:15|19223.87
23:18:16|19220.97
23:18:17|19226.12
23:18:19|19220.78
23:18:19|19220.78
23:18:21|19220.78
23:18:23|19215.95
23:18:23|19210.
23:18:24|19210.
23:18:26|19210.
23:18:27|19210.
23:18:27|19218.98
23:18:28|19219.01
23:18:29|19222.41
23:18:31|19223.2
23:18:31|19225.52
23:18:32|19222.79
23:18:33|19222.79
23:18:35|19222.79
23:18:37|19225.52
23:18:37|19225.52
23:18:38|19225.52
23:18:40|19225.52
23:18:41|19225.52
23:18:42|19225.52
23:18:43|19225.52
23:18:44|19225.52
23:18:45|19225.52
23:18:45|19222.07
23:18:47|19222.07
23:18:47|19222.07
23:18:48|19222.07
23:18:50|19222.07
23:18:51|19222.07
23:18:51|19222.07
23:18:52|19222.07
23:18:53|19222.07
23:18:54|19220.89
23:18:55|19220.89
23:18:57|19220.89
23:18:58|19220.89
23:19:00|19220.89
23:19:00|19220.89
23:19:02|19220.89
23:19:03|19220.89
23:19:05|19220.89
23:19:05|19220.89
23:19:06|19224.76
23:19:07|19224.76
23:19:08|19224.76
23:19:10|19224.8
23:19:12|19224.8
23:19:12|19224.8
23:19:13|19224.8
23:19:15|19226.34
23:19:15|19226.34
23:19:17|19229.17
23:19:18|19229.17
23:19:19|19229.17
23:19:20|19229.17
23:19:21|19233.04
23:19:21|19233.04
23:19:22|19239.02
23:19:24|19239.02
23:19:24|19239.02
23:19:26|19239.02
23:19:26|19239.02
23:19:28|19239.02
23:19:30|19239.99
23:19:30|19239.99
23:19:31|19239.98
23:19:32|19239.98
23:19:33|19239.98
23:19:34|19239.98
23:19:35|19239.98
23:19:36|19234.93
23:19:37|19239.
23:19:38|19239.46
23:19:39|19239.46
23:19:40|19239.46
23:19:41|19239.46
23:19:42|19239.46
23:19:44|19239.46
23:19:44|19239.46
23:19:45|19239.46
23:19:46|19239.46
23:19:48|19239.46
23:19:48|19239.46
23:19:50|19239.46
23:19:52|19239.46
23:19:52|19239.46
23:19:53|19239.46
23:19:54|19239.46
23:19:55|19239.46
23:19:56|19239.46
23:19:58|19239.46
23:19:59|19239.46
23:19:59|19239.46
23:20:02|19239.46
23:20:02|19239.46
23:20:04|19239.46
23:20:06|19239.46
23:20:06|19237.55
23:20:07|19240.32
23:20:09|19242.68
23:20:10|19242.68
23:20:11|19242.68
23:20:12|19242.68
23:20:14|19242.68
23:20:15|19242.68
23:20:15|19242.68
23:20:17|19242.68
23:20:18|19242.68
23:20:18|19242.68
23:20:20|19242.68
23:20:21|19242.68
23:20:21|19242.68
23:20:23|19242.68
23:20:24|19242.68
23:20:25|19238.33
23:20:27|19238.33
23:20:28|19232.
23:20:28|19237.43
23:20:30|19237.43
23:20:31|19237.43
23:20:32|19237.43
23:20:33|19237.43
23:20:34|19237.43
23:20:35|19237.43
23:20:36|19237.43
23:20:37|19237.43
23:20:38|19237.43
23:20:39|19237.43
23:20:40|19232.9
23:20:41|19232.9
23:20:42|19232.9
23:20:43|19232.71
23:20:44|19231.62
23:20:45|19231.62
23:20:46|19237.52
23:20:47|19237.52
23:20:48|19237.52
23:20:49|19237.52
23:20:50|19237.52
23:20:51|19237.52
23:20:52|19237.52
23:20:53|19237.52
23:20:54|19237.52
23:20:55|19237.52
23:20:56|19237.52
23:20:57|19237.52
23:20:58|19236.23
23:20:59|19236.23
23:21:00|19236.23
23:21:02|19236.23
23:21:02|19236.23
23:21:04|19236.23
23:21:05|19235.18
23:21:06|19235.18
23:21:07|19239.3
23:21:09|19239.3
23:21:10|19239.3
23:21:10|19239.3
23:21:11|19232.29
23:21:12|19232.29
23:21:14|19232.29
23:21:15|19230.01
23:21:15|19230.01
23:21:17|19229.39
23:21:18|19230.9
23:21:20|19231.
23:21:21|19230.96
23:21:21|19231.01
23:21:23|19231.01
23:21:24|19231.01
23:21:25|19231.01
23:21:27|19231.01
23:21:27|19231.01
23:21:29|19231.01
23:21:30|19231.01
23:21:31|19231.01
23:21:31|19232.2
23:21:32|19232.2
23:21:33|19232.2
23:21:34|19228.3
23:21:36|19228.3
23:21:36|19228.3
23:21:38|19228.3
23:21:39|19228.3
23:21:40|19228.3
23:21:41|19228.3
23:21:41|19228.3
23:21:43|19228.3
23:21:43|19228.3
23:21:45|19228.3
23:21:45|19228.3
23:21:46|19228.3
23:21:47|19228.3
23:21:48|19228.3
23:21:49|19228.3
23:21:50|19228.3
23:21:51|19224.72
23:21:52|19224.72
23:21:53|19224.97
23:21:54|19224.98
23:21:55|19224.98
23:21:56|19224.98
23:21:57|19224.98
23:21:58|19224.75
23:22:00|19224.75
23:22:00|19220.78
23:22:01|19220.
23:22:02|19216.71
23:22:03|19216.71
23:22:04|19220.11
23:22:06|19220.11
23:22:07|19220.11
23:22:07|19220.11
23:22:08|19220.11
23:22:09|19215.19
23:22:10|19215.19
23:22:11|19220.16
23:22:13|19220.05
23:22:13|19220.27
23:22:14|19220.27
23:22:15|19220.46
23:22:16|19215.1
23:22:17|19215.1
23:22:18|19215.1
23:22:19|19215.1
23:22:21|19212.46
23:22:22|19212.46
23:22:23|19210.51
23:22:25|19210.51
23:22:25|19210.51
23:22:26|19210.51
23:22:28|19209.64
23:22:29|19209.64
23:22:30|19209.64
23:22:31|19209.67
23:22:31|19216.82
23:22:33|19216.82
23:22:34|19220.21
23:22:34|19220.04
23:22:35|19220.04
23:22:37|19220.04
23:22:38|19220.04
23:22:39|19220.25
23:22:40|19220.41
23:22:41|19220.41
23:22:42|19220.41
23:22:43|19220.41
23:22:44|19220.41
23:22:45|19220.41
23:22:46|19220.41
23:22:47|19220.41
23:22:48|19220.41
23:22:50|19221.97
23:22:51|19221.45
23:22:51|19221.45
23:22:53|19223.72
23:22:54|19223.72
23:22:55|19223.72
23:22:57|19223.43
23:22:58|19224.35
23:22:59|19224.35
23:23:00|19224.35
23:23:01|19224.35
23:23:03|19228.19
23:23:04|19228.19
23:23:06|19228.19
23:23:07|19228.19
23:23:08|19228.19
23:23:09|19228.19
23:23:10|19228.19
23:23:11|19228.19
23:23:11|19228.19
23:23:13|19223.9
23:23:13|19223.9
23:23:15|19223.9
23:23:15|19223.9
23:23:17|19223.9
23:23:18|19223.9
23:23:19|19223.9
23:23:20|19223.9
23:23:21|19221.28
23:23:22|19221.28
23:23:23|19221.28
23:23:24|19217.36
23:23:26|19225.76
23:23:27|19225.76
23:23:29|19225.76
23:23:29|19225.76
23:23:31|19225.76
23:23:31|19225.76
23:23:33|19225.76
23:23:34|19217.99
23:23:36|19217.99
23:23:37|19217.99
23:23:37|19217.99
23:23:40|19217.99
23:23:40|19217.99
23:23:41|19217.99
23:23:42|19217.99
23:23:43|19217.99
23:23:44|19218.1
23:23:45|19218.1
23:23:46|19218.1
23:23:47|19218.1
23:23:48|19215.15
23:23:49|19215.15
23:23:50|19215.15
23:23:51|19215.15
23:23:52|19215.15
23:23:54|19215.15
23:23:54|19215.15
23:23:55|19215.15
23:23:57|19215.15
23:23:58|19215.15
23:23:59|19215.15
23:24:00|19215.15
23:24:01|19215.15
23:24:02|19215.15
23:24:03|19215.15
23:24:05|19221.52
23:24:05|19221.52
23:24:06|19221.52
23:24:07|19221.52
23:24:08|19221.52
23:24:09|19221.52
23:24:10|19221.52
23:24:12|19221.52
23:24:12|19221.52
23:24:14|19221.52
23:24:15|19221.52
23:24:16|19221.52
23:24:17|19221.52
23:24:18|19221.52
23:24:19|19215.
23:24:19|19215.
23:24:21|19215.
23:24:21|19215.
23:24:23|19215.
23:24:24|19221.69
23:24:25|19221.69
23:24:27|19221.69
23:24:27|19221.69
23:24:30|19221.69
23:24:30|19221.69
23:24:31|19223.17
23:24:32|19223.17
23:24:33|19223.17
23:24:34|19223.17
23:24:35|19223.17
23:24:36|19225.98
23:24:37|19227.1
23:24:38|19227.1
23:24:39|19227.1
23:24:40|19227.1
23:24:41|19227.1
23:24:42|19227.1
23:24:43|19227.1
23:24:44|19227.1
23:24:45|19227.1
23:24:46|19227.1
23:24:47|19227.1
23:24:48|19227.1
23:24:50|19227.1
23:24:50|19230.
23:24:51|19230.
23:24:52|19230.
23:24:54|19232.09
23:24:54|19232.09
23:24:56|19225.37
23:24:57|19225.37
23:24:57|19225.37
23:24:59|19225.37
23:24:59|19232.92
23:25:00|19233.71
23:25:03|19233.71
23:25:04|19233.71
23:25:04|19233.71
23:25:07|19233.71
23:25:07|19233.71
23:25:08|19233.71
23:25:09|19233.71
23:25:10|19233.71
23:25:11|19233.71
23:25:12|19233.71
23:25:13|19233.71
23:25:15|19225.4
23:25:16|19225.4
23:25:17|19225.4
23:25:19|19225.4
23:25:20|19225.4
23:25:21|19225.4
23:25:23|19222.9
23:25:23|19222.9
23:25:24|19220.
23:25:25|19217.51
23:25:26|19217.51
23:25:27|19217.51
23:25:28|19217.51
23:25:29|19217.51
23:25:30|19217.51
23:25:32|19217.51
23:25:32|19217.51
23:25:33|19217.51
23:25:35|19221.44
23:25:36|19221.44
23:25:38|19221.44
23:25:38|19221.44
23:25:40|19221.44
23:25:41|19221.44
23:25:42|19221.44
23:25:43|19221.44
23:25:44|19221.44
23:25:45|19221.44
23:25:46|19217.72
23:25:47|19217.72
23:25:48|19214.61
23:25:49|19214.61
23:25:50|19214.61
23:25:52|19214.61
23:25:52|19214.61
23:25:54|19214.61
23:25:54|19214.61
23:25:55|19214.61
23:25:56|19214.61
23:25:58|19214.61
23:25:58|19216.08
23:25:59|19216.08
23:26:00|19216.08
23:26:02|19210.94
23:26:02|19210.94
23:26:03|19210.93
23:26:04|19210.94
23:26:06|19210.94
23:26:06|19210.94
23:26:07|19210.94
23:26:08|19210.94
23:26:09|19210.94
23:26:10|19210.94
23:26:12|19210.94
23:26:13|19210.94
23:26:14|19210.94
23:26:15|19210.94
23:26:16|19210.94
23:26:17|19210.94
23:26:18|19210.94
23:26:19|19210.
23:26:20|19210.
23:26:21|19210.
23:26:23|19210.
23:26:24|19210.
23:26:25|19210.
23:26:26|19213.44
23:26:27|19213.44
23:26:28|19213.44
23:26:30|19207.17
23:26:30|19207.17
23:26:32|19207.17
23:26:32|19207.17
23:26:33|19211.82
23:26:35|19215.44
23:26:36|19215.44
23:26:36|19215.44
23:26:38|19215.44
23:26:38|19216.61
23:26:39|19217.31
23:26:40|19217.67
23:26:42|19222.77
23:26:42|19223.01
23:26:43|19223.01
23:26:44|19223.01
23:26:45|19223.01
23:26:46|19223.01
23:26:48|19223.01
23:26:48|19223.01
23:26:49|19223.01
23:26:51|19223.01
23:26:51|19223.01
23:26:53|19217.41
23:26:53|19217.41
23:26:54|19217.41
23:26:56|19217.41
23:26:56|19217.41
23:26:58|19217.41
23:26:58|19217.41
23:27:00|19219.39
23:27:00|19219.39
23:27:02|19219.39
23:27:03|19219.39
23:27:04|19218.92
23:27:05|19214.34
23:27:06|19214.34
23:27:07|19214.34
23:27:08|19214.34
23:27:09|19214.34
23:27:10|19214.34
23:27:12|19214.34
23:27:12|19214.34
23:27:13|19214.34
23:27:15|19214.34
23:27:15|19214.34
23:27:16|19214.34
23:27:17|19214.34
23:27:19|19214.34
23:27:20|19214.34
23:27:22|19214.34
23:27:23|19214.34
23:27:23|19214.34
23:27:25|19210.
23:27:27|19210.
23:27:27|19210.
23:27:28|19210.
23:27:30|19210.
23:27:31|19210.
23:27:31|19210.
23:27:33|19210.
23:27:33|19210.
23:27:34|19210.91
23:27:36|19210.91
23:27:37|19210.91
23:27:38|19210.91
23:27:39|19210.91
23:27:41|19208.04
23:27:41|19214.08
23:27:42|19214.08
23:27:44|19214.08
23:27:44|19214.08
23:27:45|19214.08
23:27:46|19214.08
23:27:47|19214.08
23:27:48|19214.08
23:27:49|19214.08
23:27:51|19214.08
23:27:51|19214.08
23:27:52|19214.08
23:27:54|19214.08
23:27:54|19214.08
23:27:56|19214.08
23:27:57|19214.08
23:27:58|19214.08
23:28:00|19214.08
23:28:00|19214.08
23:28:01|19216.94
23:28:03|19218.32
23:28:04|19220.
23:28:05|19220.8
23:28:06|19220.8
23:28:07|19220.8
23:28:08|19220.8
23:28:09|19220.8
23:28:10|19220.8
23:28:11|19220.8
23:28:12|19220.8
23:28:13|19220.8
23:28:14|19220.8
23:28:15|19220.8
23:28:17|19220.8
23:28:18|19220.8
23:28:19|19226.09
23:28:20|19226.09
23:28:22|19227.84
23:28:23|19227.84
23:28:23|19227.84
23:28:25|19227.84
23:28:25|19227.84
23:28:27|19227.84
23:28:28|19227.84
23:28:29|19227.84
23:28:30|19227.84
23:28:31|19227.84
23:28:33|19221.11
23:28:34|19221.11
23:28:34|19221.11
23:28:35|19221.11
23:28:37|19221.11
23:28:37|19221.11
23:28:39|19219.61
23:28:40|19219.61
23:28:41|19219.61
23:28:42|19219.61
23:28:43|19219.61
23:28:44|19219.61
23:28:45|19219.61
23:28:46|19219.61
23:28:47|19221.7
23:28:48|19221.7
23:28:49|19221.7
23:28:51|19225.17
23:28:52|19225.17
23:28:52|19225.17
23:28:54|19225.17
23:28:54|19221.9
23:28:56|19223.02
23:28:57|19223.02
23:28:58|19226.68
23:28:59|19226.68
23:29:00|19226.68
23:29:01|19226.68
23:29:02|19228.6
23:29:03|19228.59
23:29:04|19228.58
23:29:05|19228.58
23:29:06|19228.58
23:29:07|19228.58
23:29:08|19228.58
23:29:09|19228.58
23:29:10|19228.58
23:29:11|19228.77
23:29:12|19228.77
23:29:13|19228.77
23:29:14|19228.77
23:29:15|19228.77
23:29:16|19223.32
23:29:17|19223.32
23:29:18|19223.32
23:29:19|19223.32
23:29:20|19223.32
23:29:22|19223.32
23:29:23|19223.32
23:29:24|19223.32
23:29:26|19223.32
23:29:26|19223.32
23:29:27|19223.32
23:29:29|19223.32
23:29:29|19223.32
23:29:31|19223.32
23:29:31|19223.32
23:29:32|19223.32
23:29:34|19229.03
23:29:35|19223.7
23:29:36|19223.7
23:29:38|19223.7
23:29:38|19223.7
23:29:40|19223.7
23:29:41|19223.7
23:29:42|19223.7
23:29:43|19223.7
23:29:44|19223.7
23:29:45|19223.7
23:29:46|19223.7
23:29:47|19223.7
23:29:48|19223.7
23:29:49|19223.7
23:29:50|19223.7
23:29:51|19223.7
23:29:52|19223.7
23:29:53|19220.92
23:29:54|19220.92
23:29:55|19220.92
23:29:56|19220.92
23:29:57|19220.92
23:29:58|19219.61
23:29:59|19216.42
23:30:00|19210.63
23:30:01|19210.63
23:30:02|19210.63
23:30:04|19210.63
23:30:04|19210.63
23:30:06|19210.63
23:30:07|19210.63
23:30:08|19216.31
23:30:09|19216.31
23:30:10|19210.68
23:30:11|19210.68
23:30:12|19210.68
23:30:13|19216.29
23:30:14|19216.29
23:30:15|19216.31
23:30:16|19216.31
23:30:17|19216.31
23:30:18|19216.31
23:30:19|19216.31
23:30:20|19216.36
23:30:21|19216.36
23:30:22|19216.36
23:30:23|19216.36
23:30:25|19216.36
23:30:25|19216.36
23:30:26|19216.36
23:30:28|19216.36
23:30:29|19216.36
23:30:29|19216.36
23:30:31|19216.51
23:30:31|19216.51
23:30:33|19216.51
23:30:33|19218.9
23:30:35|19218.9
23:30:36|19218.9
23:30:37|19218.9
23:30:38|19218.9
23:30:39|19218.9
23:30:40|19221.78
23:30:41|19221.78
23:30:42|19221.78
23:30:43|19221.78
23:30:45|19221.78
23:30:45|19221.78
23:30:47|19221.78
23:30:47|19221.78
23:30:48|19221.78
23:30:50|19221.78
23:30:50|19221.78
23:30:51|19221.78
23:30:53|19221.78
23:30:54|19221.78
23:30:56|19221.78
23:30:56|19221.78
23:30:57|19221.78
23:30:58|19221.78
23:30:59|19221.78
23:31:00|19221.78
23:31:01|19221.78
23:31:02|19221.78
23:31:03|19221.78
23:31:04|19224.06
23:31:05|19224.06
23:31:06|19224.06
23:31:07|19224.06
23:31:08|19224.06
23:31:09|19224.06
23:31:10|19224.06
23:31:11|19224.06
23:31:12|19223.68
23:31:13|19223.68
23:31:14|19223.68
23:31:15|19223.68
23:31:16|19223.68
23:31:17|19223.68
23:31:18|19223.68
23:31:19|19218.09
23:31:20|19218.08
23:31:21|19218.08
23:31:23|19218.08
23:31:25|19218.08
23:31:25|19218.08
23:31:26|19218.08
23:31:28|19218.08
23:31:29|19218.08
23:31:29|19218.08
23:31:31|19218.08
23:31:32|19218.08
23:31:33|19218.08
23:31:33|19218.08
23:31:35|19218.08
23:31:37|19218.08
23:31:37|19218.08
23:31:38|19218.08
23:31:39|19218.08
23:31:40|19218.08
23:31:41|19218.08
23:31:42|19218.08
23:31:43|19221.11
23:31:44|19221.11
23:31:45|19221.11
23:31:46|19221.11
23:31:47|19223.02
23:31:48|19223.02
23:31:49|19223.02
23:31:50|19227.66
23:31:51|19227.66
23:31:53|19227.66
23:31:54|19227.66
23:31:54|19227.66
23:31:56|19227.66
23:31:57|19229.04
23:31:58|19227.11
23:32:00|19227.11
23:32:01|19229.97
23:32:01|19229.97
23:32:02|19229.97
23:32:04|19230.
23:32:06|19230.
23:32:06|19230.
23:32:07|19230.
23:32:08|19230.
23:32:09|19230.
23:32:10|19230.
23:32:11|19230.
23:32:12|19230.
23:32:13|19226.62
23:32:14|19226.62
23:32:15|19226.62
23:32:16|19222.95
23:32:17|19222.95
23:32:18|19222.95
23:32:19|19222.95
23:32:20|19222.95
23:32:21|19222.95
23:32:22|19222.95
23:32:23|19222.95
23:32:24|19222.95
23:32:26|19227.44
23:32:26|19227.44
23:32:28|19227.44
23:32:28|19219.94
23:32:29|19214.8
23:32:30|19212.12
23:32:32|19207.63
23:32:32|19205.27
23:32:34|19205.27
23:32:35|19205.27
23:32:36|19208.47
23:32:38|19217.84
23:32:39|19217.84
23:32:40|19217.84
23:32:41|19210.94
23:32:42|19205.42
23:32:43|19202.11
23:32:44|19202.11
23:32:45|19210.61
23:32:47|19219.52
23:32:48|19220.
23:32:48|19220.
23:32:50|19220.
23:32:51|19220.
23:32:53|19213.19
23:32:53|19213.19
23:32:54|19206.66
23:32:55|19206.66
23:32:56|19206.66
23:32:57|19219.95
23:32:58|19219.95
23:32:59|19219.95
23:33:00|19219.95
23:33:01|19215.43
23:33:03|19205.28
23:33:04|19202.29
23:33:05|19202.29
23:33:07|19208.94
23:33:07|19210.72
23:33:09|19217.76
23:33:10|19224.3
23:33:11|19224.3
23:33:12|19218.08
23:33:13|19207.94
23:33:13|19207.94
23:33:14|19207.94
23:33:16|19207.94
23:33:17|19205.27
23:33:18|19212.2
23:33:19|19221.62
23:33:20|19222.61
23:33:21|19211.35
23:33:22|19201.21
23:33:23|19201.21
23:33:23|19211.45
23:33:26|19214.71
23:33:26|19211.81
23:33:28|19212.01
23:33:29|19212.01
23:33:30|19212.01
23:33:31|19212.04
23:33:33|19217.92
23:33:33|19222.61
23:33:35|19222.61
23:33:35|19222.61
23:33:37|19214.07
23:33:38|19212.82
23:33:39|19212.82
23:33:41|19215.75
23:33:42|19215.75
23:33:44|19208.4
23:33:45|19210.52
23:33:46|19210.52
23:33:47|19210.52
23:33:47|19210.52
23:33:48|19210.52
23:33:50|19210.52
23:33:50|19210.52
23:33:51|19210.84
23:33:52|19210.84
23:33:54|19210.84
23:33:55|19210.84
23:33:56|19210.84
23:33:56|19210.84
23:33:58|19210.84
23:33:58|19210.84
23:33:59|19210.84
23:34:00|19210.84
23:34:01|19210.84
23:34:03|19210.84
23:34:04|19210.84
23:34:05|19210.84
23:34:06|19212.52
23:34:07|19212.52
23:34:08|19212.52
23:34:10|19212.52
23:34:11|19212.52
23:34:11|19212.52
23:34:12|19212.52
23:34:13|19210.
23:34:14|19210.
23:34:16|19210.
23:34:17|19210.
23:34:18|19210.
23:34:19|19210.
23:34:20|19210.
23:34:21|19210.
23:34:22|19210.
23:34:23|19210.
23:34:24|19210.
23:34:25|19205.79
23:34:26|19205.79
23:34:28|19205.79
23:34:29|19205.79
23:34:29|19205.79
23:34:31|19205.79
23:34:32|19205.79
23:34:33|19205.79
23:34:34|19205.79
23:34:35|19205.79
23:34:36|19205.79
23:34:37|19205.79
23:34:38|19205.22
23:34:39|19209.55
23:34:40|19209.55
23:34:41|19209.55
23:34:43|19209.55
23:34:43|19209.55
23:34:44|19209.55
23:34:46|19209.55
23:34:46|19209.55
23:34:48|19202.6
23:34:49|19200.78
23:34:49|19200.78
23:34:50|19200.78
23:34:51|19200.78
23:34:53|19200.78
23:34:53|19200.78
23:34:55|19200.78
23:34:56|19204.34
23:34:56|19204.37
23:34:58|19204.37
23:34:59|19204.37
23:34:59|19206.47
23:35:00|19206.47
23:35:02|19206.47
23:35:03|19206.47
23:35:04|19206.47
23:35:05|19206.47
23:35:06|19206.47
23:35:08|19206.47
23:35:08|19206.47
23:35:10|19206.47
23:35:11|19206.47
23:35:11|19204.35
23:35:13|19204.35
23:35:13|19204.35
23:35:14|19204.35
23:35:15|19204.35
23:35:16|19200.
23:35:18|19200.
23:35:18|19198.76
23:35:19|19198.76
23:35:21|19204.35
23:35:22|19204.35
23:35:23|19204.35
23:35:24|19204.35
23:35:25|19204.35
23:35:26|19204.35
23:35:28|19198.75
23:35:29|19198.75
23:35:30|19194.04
23:35:31|19199.83
23:35:32|19199.83
23:35:33|19199.83
23:35:35|19199.83
23:35:35|19199.83
23:35:37|19199.83
23:35:39|19195.81
23:35:39|19195.81
23:35:40|19195.81
23:35:41|19195.81
23:35:43|19195.81
23:35:44|19195.81
23:35:45|19195.81
23:35:46|19195.81
23:35:47|19195.81
23:35:48|19195.81
23:35:50|19195.81
23:35:50|19195.81
23:35:52|19195.81
23:35:53|19195.81
23:35:55|19204.17
23:35:56|19205.47
23:35:57|19207.43
23:35:57|19207.43
23:35:59|19207.43
23:36:00|19207.43
23:36:01|19207.43
23:36:02|19209.01
23:36:03|19209.01
23:36:04|19208.99
23:36:05|19208.99
23:36:06|19208.99
23:36:08|19208.99
23:36:09|19208.99
23:36:10|19208.99
23:36:10|19208.99
23:36:12|19208.99
23:36:13|19208.99
23:36:13|19208.99
23:36:15|19208.99
23:36:16|19208.99
23:36:16|19208.99
23:36:17|19201.1
23:36:19|19201.1
23:36:20|19201.35
23:36:21|19201.35
23:36:22|19201.35
23:36:23|19205.62
23:36:24|19200.04
23:36:25|19206.08
23:36:26|19206.08
23:36:27|19206.08
23:36:28|19197.65
23:36:30|19197.65
23:36:31|19197.65
23:36:31|19201.57
23:36:33|19201.57
23:36:33|19201.57
23:36:35|19207.77
23:36:36|19207.77
23:36:36|19207.77
23:36:38|19207.77
23:36:39|19200.9
23:36:40|19200.09
23:36:41|19196.
23:36:42|19195.69
23:36:43|19195.83
23:36:44|19195.36
23:36:45|19193.43
23:36:46|19193.43
23:36:47|19188.93
23:36:48|19188.21
23:36:49|19196.41
23:36:50|19196.41
23:36:51|19190.49
23:36:53|19197.79
23:36:54|19196.67
23:36:55|19196.67
23:36:55|19196.67
23:36:57|19186.71
23:36:57|19186.71
23:36:59|19193.08
23:36:59|19191.76
23:37:01|19191.17
23:37:01|19184.41
23:37:03|19184.41
23:37:04|19193.03
23:37:05|19193.03
23:37:06|19187.72
23:37:07|19192.1
23:37:08|19186.29
23:37:09|19190.67
23:37:10|19190.73
23:37:11|19186.72
23:37:12|19186.72
23:37:13|19186.72
23:37:15|19193.46
23:37:16|19188.07
23:37:17|19188.07
23:37:18|19189.56
23:37:18|19189.56
23:37:20|19189.56
23:37:21|19189.56
23:37:22|19188.72
23:37:23|19188.72
23:37:24|19188.72
23:37:26|19193.9
23:37:26|19196.75
23:37:27|19197.71
23:37:28|19197.71
23:37:31|19192.17
23:37:31|19192.17
23:37:32|19192.17
23:37:33|19192.17
23:37:34|19197.71
23:37:35|19194.19
23:37:36|19194.19
23:37:38|19194.19
23:37:39|19194.19
23:37:39|19193.19
23:37:40|19193.19
23:37:41|19193.19
23:37:42|19193.19
23:37:43|19193.19
23:37:45|19193.19
23:37:45|19193.19
23:37:47|19193.19
23:37:47|19193.19
23:37:49|19197.49
23:37:50|19197.49
23:37:51|19193.34
23:37:53|19193.34
23:37:53|19196.14
23:37:55|19192.79
23:37:55|19192.79
23:37:57|19192.79
23:37:58|19192.79
23:37:58|19192.79
23:38:00|19192.79
23:38:02|19189.35
23:38:03|19196.59
23:38:05|19197.5
23:38:06|19197.5
23:38:08|19201.54
23:38:08|19201.54
23:38:10|19201.54
23:38:11|19201.54
23:38:11|19195.24
23:38:13|19200.69
23:38:14|19202.78
23:38:15|19207.73
23:38:16|19207.73
23:38:17|19207.73
23:38:18|19207.73
23:38:19|19207.73
23:38:20|19207.73
23:38:21|19206.74
23:38:22|19206.74
23:38:23|19206.74
23:38:24|19206.74
23:38:25|19206.74
23:38:26|19202.12
23:38:27|19202.23
23:38:28|19202.23
23:38:29|19199.57
23:38:31|19198.85
23:38:32|19198.85
23:38:34|19201.19
23:38:35|19201.19
23:38:36|19201.19
23:38:36|19201.19
23:38:38|19201.19
23:38:39|19201.19
23:38:40|19201.19
23:38:41|19201.19
23:38:42|19201.19
23:38:43|19201.19
23:38:44|19201.19
23:38:45|19201.19
23:38:46|19203.74
23:38:48|19203.74
23:38:48|19203.74
23:38:49|19203.74
23:38:51|19203.74
23:38:52|19203.74
23:38:52|19202.26
23:38:54|19202.26
23:38:54|19202.26
23:38:56|19199.57
23:38:56|19199.57
23:38:57|19199.57
23:38:58|19199.57
23:38:59|19199.57
23:39:01|19199.57
23:39:02|19199.57
23:39:03|19199.57
23:39:05|19195.2
23:39:05|19195.2
23:39:06|19193.14
23:39:07|19193.14
23:39:08|19193.14
23:39:09|19193.14
23:39:10|19193.14
23:39:11|19193.14
23:39:12|19191.88
23:39:13|19191.88
23:39:14|19185.91
23:39:15|19191.96
23:39:16|19191.96
23:39:17|19193.85
23:39:18|19193.85
23:39:19|19193.85
23:39:20|19193.85
23:39:21|19193.85
23:39:22|19193.85
23:39:23|19193.85
23:39:24|19187.31
23:39:25|19187.31
23:39:26|19187.31
23:39:27|19187.31
23:39:28|19187.31
23:39:29|19187.31
23:39:31|19187.31
23:39:33|19191.41
23:39:33|19191.41
23:39:34|19187.31
23:39:36|19190.14
23:39:38|19187.05
23:39:39|19186.62
23:39:40|19183.33
23:39:42|19182.42
23:39:42|19182.42
23:39:44|19182.42
23:39:45|19177.63
23:39:46|19183.66
23:39:47|19185.43
23:39:49|19186.96
23:39:50|19186.23
23:39:52|19183.19
23:39:53|19182.08
23:39:54|19182.08
23:39:55|19182.08
23:39:56|19182.08
23:39:57|19182.08
23:39:58|19184.55
23:39:59|19187.11
23:40:00|19187.11
23:40:01|19187.11
23:40:02|19187.11
23:40:03|19187.5
23:40:05|19187.5
23:40:06|19187.5
23:40:07|19181.33
23:40:08|19181.33
23:40:08|19181.33
23:40:09|19181.33
23:40:11|19181.33
23:40:12|19176.07
23:40:13|19183.12
23:40:14|19176.07
23:40:15|19176.07
23:40:16|19181.7
23:40:17|19177.05
23:40:18|19177.05
23:40:19|19177.05
23:40:20|19177.05
23:40:21|19177.05
23:40:22|19175.91
23:40:23|19175.91
23:40:24|19179.33
23:40:25|19180.15
23:40:26|19179.97
23:40:27|19179.97
23:40:28|19179.97
23:40:29|19184.18
23:40:30|19178.19
23:40:31|19178.19
23:40:32|19176.05
23:40:33|19176.05
23:40:35|19175.5
23:40:36|19175.5
23:40:36|19175.5
23:40:38|19175.5
23:40:39|19179.97
23:40:39|19179.97
23:40:41|19179.96
23:40:42|19183.7
23:40:44|19183.7
23:40:45|19183.7
23:40:46|19183.7
23:40:46|19183.7
23:40:47|19183.7
23:40:48|19183.7
23:40:50|19183.7
23:40:51|19183.7
23:40:51|19183.7
23:40:53|19183.7
23:40:54|19183.7
23:40:55|19183.7
23:40:57|19174.56
23:40:58|19174.56
23:40:59|19172.68
23:41:00|19171.53
23:41:02|19180.21
23:41:03|19180.21
23:41:04|19180.21
23:41:05|19182.82
23:41:06|19182.82
23:41:07|19182.82
23:41:07|19182.82
23:41:09|19180.45
23:41:10|19175.78
23:41:11|19170.46
23:41:11|19170.46
23:41:13|19170.46
23:41:14|19171.15
23:41:15|19168.36
23:41:16|19168.36
23:41:17|19168.36
23:41:18|19167.
23:41:19|19167.
23:41:20|19161.42
23:41:21|19170.46
23:41:22|19164.56
23:41:23|19164.93
23:41:24|19166.32
23:41:25|19166.32
23:41:26|19168.75
23:41:27|19168.46
23:41:28|19168.46
23:41:29|19168.46
23:41:30|19168.46
23:41:31|19163.61
23:41:32|19155.72
23:41:33|19155.72
23:41:34|19154.66
23:41:35|19162.4
23:41:36|19162.4
23:41:37|19162.4
23:41:38|19162.39
23:41:39|19163.98
23:41:40|19163.98
23:41:41|19162.
23:41:42|19162.
23:41:43|19162.
23:41:45|19168.78
23:41:45|19180.43
23:41:46|19180.43
23:41:48|19180.43
23:41:49|19185.56
23:41:49|19183.21
23:41:50|19183.21
23:41:52|19191.57
23:41:53|19181.87
23:41:53|19186.79
23:41:54|19191.85
23:41:56|19195.09
23:41:58|19189.47
23:41:59|19187.96
23:42:00|19187.96
23:42:01|19189.12
23:42:02|19190.51
23:42:03|19190.1
23:42:04|19188.63
23:42:05|19188.63
23:42:06|19182.22
23:42:07|19183.79
23:42:08|19180.38
23:42:09|19180.2
23:42:11|19182.43
23:42:12|19184.43
23:42:13|19184.43
23:42:14|19184.43
23:42:15|19184.43
23:42:15|19193.75
23:42:16|19194.06
23:42:17|19194.02
23:42:19|19196.87
23:42:19|19197.79
23:42:21|19197.79
23:42:22|19194.13
23:42:23|19194.13
23:42:24|19195.93
23:42:25|19195.93
23:42:26|19189.94
23:42:27|19189.94
23:42:29|19189.94
23:42:30|19196.07
23:42:30|19192.79
23:42:32|19192.79
23:42:33|19192.79
23:42:33|19192.79
23:42:35|19186.48
23:42:36|19189.25
23:42:37|19189.25
23:42:38|19189.25
23:42:39|19189.25
23:42:41|19189.25
23:42:42|19189.25
23:42:42|19186.2
23:42:44|19185.49
23:42:45|19184.86
23:42:46|19184.84
23:42:47|19186.86
23:42:48|19186.86
23:42:49|19188.52
23:42:50|19188.52
23:42:51|19188.52
23:42:52|19190.54
23:42:53|19190.54
23:42:54|19190.54
23:42:56|19191.45
23:42:56|19191.45
23:42:57|19191.45
23:42:59|19191.45
23:43:00|19191.45
23:43:01|19191.45
23:43:02|19191.45
23:43:03|19191.45
23:43:05|19191.45
23:43:06|19192.88
23:43:08|19192.88
23:43:09|19192.88
23:43:10|19196.09
23:43:11|19196.14
23:43:12|19196.14
23:43:12|19196.14
23:43:14|19196.14
23:43:15|19196.14
23:43:16|19196.14
23:43:16|19196.14
23:43:17|19199.66
23:43:18|19199.66
23:43:20|19199.66
23:43:21|19199.66
23:43:22|19199.66
23:43:23|19190.06
23:43:23|19187.84
23:43:25|19187.84
23:43:26|19187.84
23:43:27|19187.84
23:43:27|19187.84
23:43:28|19187.84
23:43:29|19187.84
23:43:30|19187.84
23:43:31|19187.84
23:43:33|19187.84
23:43:34|19187.84
23:43:34|19190.8
23:43:36|19190.82
23:43:38|19193.74
23:43:39|19193.74
23:43:41|19193.74
23:43:42|19193.74
23:43:43|19193.74
23:43:45|19190.06
23:43:45|19192.67
23:43:47|19190.34
23:43:48|19190.34
23:43:48|19190.34
23:43:50|19190.34
23:43:50|19192.45
23:43:51|19192.45
23:43:53|19194.09
23:43:55|19196.53
23:43:56|19196.53
23:43:57|19196.53
23:43:57|19196.53
23:43:58|19196.53
23:44:00|19191.
23:44:00|19196.6
23:44:01|19196.6
23:44:03|19194.9
23:44:04|19194.9
23:44:05|19191.32
23:44:06|19191.32
23:44:07|19191.32
23:44:08|19186.22
23:44:09|19186.22
23:44:10|19186.22
23:44:11|19186.22
23:44:12|19190.34
23:44:13|19185.82
23:44:14|19185.82
23:44:16|19185.81
23:44:17|19184.98
23:44:18|19184.98
23:44:18|19183.38
23:44:19|19183.38
23:44:21|19181.97
23:44:22|19181.97
23:44:23|19181.97
23:44:25|19179.35
23:44:26|19179.35
23:44:27|19179.35
23:44:28|19179.35
23:44:29|19179.35
23:44:30|19184.84
23:44:31|19184.84
23:44:32|19184.84
23:44:33|19184.84
23:44:34|19183.37
23:44:35|19186.41
23:44:36|19186.41
23:44:37|19186.41
23:44:38|19182.48
23:44:40|19185.51
23:44:41|19185.51
23:44:41|19183.02
23:44:43|19183.02
23:44:43|19183.02
23:44:45|19186.23
23:44:45|19186.23
23:44:47|19186.23
23:44:48|19186.23
23:44:49|19187.19
23:44:50|19187.19
23:44:51|19187.19
23:44:52|19187.19
23:44:53|19187.19
23:44:55|19187.19
23:44:56|19187.19
23:44:56|19187.19
23:44:58|19187.19
23:44:59|19181.03
23:44:59|19181.2
23:45:00|19178.73
23:45:01|19178.73
23:45:02|19184.08
23:45:04|19176.85
23:45:06|19176.85
23:45:06|19176.85
23:45:08|19176.85
23:45:09|19176.85
23:45:10|19176.85
23:45:11|19177.24
23:45:13|19178.63
23:45:13|19178.63
23:45:15|19178.63
23:45:16|19178.63
23:45:17|19178.63
23:45:18|19178.63
23:45:18|19179.01
23:45:20|19179.36
23:45:21|19179.36
23:45:22|19182.32
23:45:22|19182.32
23:45:24|19182.32
23:45:24|19182.32
23:45:26|19182.32
23:45:27|19183.2
23:45:27|19183.2
23:45:29|19184.54
23:45:30|19184.54
23:45:31|19184.54
23:45:31|19188.53
23:45:33|19188.53
23:45:34|19188.53
23:45:34|19188.53
23:45:36|19191.05
23:45:37|19191.05
23:45:39|19191.05
23:45:39|19191.05
23:45:40|19191.05
23:45:42|19191.05
23:45:42|19191.05
23:45:43|19191.05
23:45:44|19191.05
23:45:46|19191.05
23:45:47|19191.05
23:45:48|19191.05
23:45:49|19191.05
23:45:50|19191.05
23:45:51|19191.05
23:45:52|19195.33
23:45:53|19195.33
23:45:54|19195.33
23:45:54|19195.33
23:45:55|19195.33
23:45:57|19195.33
23:45:57|19195.33
23:45:59|19188.84
23:45:59|19188.84
23:46:01|19188.84
23:46:02|19188.84
23:46:03|19188.84
23:46:03|19188.84
23:46:05|19195.33
23:46:06|19196.2
23:46:07|19197.58
23:46:08|19197.64
23:46:08|19197.64
23:46:10|19197.64
23:46:11|19197.67
23:46:12|19199.06
23:46:13|19199.06
23:46:13|19197.77
23:46:15|19193.99
23:46:16|19195.07
23:46:17|19195.07
23:46:18|19195.07
23:46:19|19195.07
23:46:20|19190.95
23:46:21|19188.29
23:46:22|19188.29
23:46:23|19188.29
23:46:24|19188.29
23:46:25|19188.29
23:46:26|19183.92
23:46:27|19182.01
23:46:28|19182.01
23:46:29|19181.48
23:46:30|19181.48
23:46:31|19181.48
23:46:32|19180.78
23:46:33|19182.98
23:46:34|19182.98
23:46:35|19182.98
23:46:36|19182.98
23:46:38|19182.97
23:46:39|19182.97
23:46:40|19182.98
23:46:42|19186.84
23:46:44|19187.22
23:46:44|19184.67
23:46:46|19184.67
23:46:47|19184.67
23:46:49|19184.67
23:46:49|19184.67
23:46:51|19184.67
23:46:53|19184.19
23:46:53|19184.19
23:46:55|19184.19
23:46:55|19181.02
23:46:57|19181.02
23:46:58|19181.02
23:46:59|19181.02
23:47:01|19181.02
23:47:01|19181.02
23:47:02|19181.02
23:47:04|19176.91
23:47:05|19172.88
23:47:06|19172.88
23:47:08|19170.64
23:47:08|19169.23
23:47:09|19166.19
23:47:10|19163.18
23:47:11|19163.18
23:47:12|19156.81
23:47:14|19156.81
23:47:15|19156.81
23:47:16|19154.66
23:47:17|19165.28
23:47:17|19166.86
23:47:19|19166.86
23:47:20|19161.45
23:47:21|19165.6
23:47:22|19165.6
23:47:23|19169.3
23:47:24|19170.35
23:47:24|19170.35
23:47:25|19165.73
23:47:27|19165.73
23:47:28|19165.73
23:47:29|19167.06
23:47:30|19167.06
23:47:32|19171.94
23:47:32|19171.94
23:47:33|19171.94
23:47:34|19171.94
23:47:35|19168.57
23:47:36|19164.27
23:47:37|19168.28
23:47:38|19163.78
23:47:40|19161.28
23:47:41|19161.28
23:47:41|19161.28
23:47:42|19164.35
23:47:44|19164.35
23:47:45|19164.35
23:47:45|19161.45
23:47:47|19164.89
23:47:48|19164.89
23:47:49|19163.28
23:47:51|19163.28
23:47:51|19159.75
23:47:52|19159.75
23:47:53|19164.35
23:47:54|19164.35
23:47:55|19164.35
23:47:56|19164.35
23:47:57|19169.79
23:47:58|19170.83
23:47:59|19170.83
23:48:00|19170.83
23:48:01|19170.83
23:48:02|19171.97
23:48:03|19171.97
23:48:05|19171.27
23:48:07|19176.78
23:48:07|19176.78
23:48:08|19176.78
23:48:10|19178.04
23:48:11|19182.27
23:48:13|19182.27
23:48:13|19182.27
23:48:14|19182.27
23:48:16|19175.81
23:48:16|19175.81
23:48:18|19175.81
23:48:18|19175.81
23:48:19|19178.25
23:48:20|19173.78
23:48:22|19173.78
23:48:23|19173.78
23:48:23|19173.78
23:48:24|19179.79
23:48:25|19179.79
23:48:26|19179.79
23:48:28|19179.79
23:48:28|19179.79
23:48:29|19179.79
23:48:30|19186.32
23:48:32|19186.32
23:48:32|19186.32
23:48:33|19186.32
23:48:35|19177.99
23:48:35|19177.99
23:48:37|19177.94
23:48:38|19177.94
23:48:38|19177.94
23:48:40|19177.94
23:48:41|19177.94
23:48:43|19172.5
23:48:43|19172.5
23:48:45|19172.5
23:48:46|19172.5
23:48:48|19172.5
23:48:49|19172.5
23:48:49|19171.19
23:48:51|19171.19
23:48:52|19174.99
23:48:53|19170.33
23:48:54|19170.33
23:48:55|19170.33
23:48:56|19167.93
23:48:57|19164.29
23:48:59|19164.29
23:49:00|19164.29
23:49:01|19166.15
23:49:02|19166.15
23:49:03|19166.15
23:49:04|19167.01
23:49:05|19167.01
23:49:06|19167.01
23:49:08|19167.01
23:49:09|19167.01
23:49:10|19167.01
23:49:11|19161.93
23:49:12|19169.28
23:49:12|19169.28
23:49:14|19172.12
23:49:15|19172.12
23:49:16|19172.12
23:49:17|19172.12
23:49:18|19167.91
23:49:19|19167.91
23:49:21|19167.91
23:49:22|19167.91
23:49:22|19173.42
23:49:24|19173.42
23:49:25|19173.42
23:49:26|19173.42
23:49:26|19173.42
23:49:27|19173.42
23:49:29|19169.
23:49:30|19169.
23:49:31|19168.75
23:49:32|19168.75
23:49:33|19168.75
23:49:34|19168.75
23:49:35|19168.75
23:49:36|19168.75
23:49:37|19168.75
23:49:38|19168.75
23:49:39|19168.75
23:49:40|19173.94
23:49:42|19173.94
23:49:42|19175.62
23:49:44|19175.62
23:49:45|19175.62
23:49:46|19176.86
23:49:47|19176.86
23:49:48|19176.86
23:49:50|19176.86
23:49:51|19176.86
23:49:52|19176.86
23:49:53|19179.71
23:49:54|19179.71
23:49:55|19179.71
23:49:56|19179.71
23:49:57|19179.71
23:49:58|19169.73
23:49:59|19169.73
23:50:00|19169.73
23:50:01|19169.73
23:50:02|19169.73
23:50:03|19170.
23:50:04|19170.
23:50:05|19170.
23:50:06|19168.8
23:50:07|19172.96
23:50:08|19172.96
23:50:09|19180.78
23:50:10|19180.78
23:50:12|19180.78
23:50:13|19180.78
23:50:14|19181.87
23:50:15|19184.16
23:50:16|19184.16
23:50:17|19184.16
23:50:18|19184.16
23:50:19|19184.16
23:50:20|19184.16
23:50:21|19184.16
23:50:22|19184.16
23:50:24|19177.72
23:50:25|19177.72
23:50:26|19174.35
23:50:26|19174.35
23:50:28|19165.98
23:50:28|19162.91
23:50:30|19162.67
23:50:30|19162.67
23:50:32|19154.66
23:50:33|19156.97
23:50:34|19148.44
23:50:35|19154.98
23:50:36|19145.51
23:50:36|19149.55
23:50:38|19156.21
23:50:38|19149.55
23:50:39|19162.88
23:50:41|19163.3
23:50:41|19163.3
23:50:43|19163.3
23:50:44|19163.3
23:50:45|19168.54
23:50:46|19174.46
23:50:46|19174.46
23:50:48|19178.85
23:50:48|19180.78
23:50:50|19185.39
23:50:51|19185.39
23:50:52|19185.39
23:50:54|19181.08
23:50:55|19181.04
23:50:57|19181.04
23:50:58|19181.04
23:50:59|19187.94
23:51:00|19189.63
23:51:01|19189.63
23:51:03|19189.63
23:51:04|19185.56
23:51:05|19185.56
23:51:06|19182.45
23:51:08|19179.87
23:51:09|19179.87
23:51:11|19172.16
23:51:11|19172.16
23:51:12|19170.64
23:51:13|19170.64
23:51:14|19170.64
23:51:15|19170.64
23:51:16|19170.64
23:51:17|19175.89
23:51:18|19179.3
23:51:19|19179.3
23:51:20|19179.3
23:51:21|19175.77
23:51:22|19168.16
23:51:23|19167.73
23:51:24|19164.77
23:51:25|19164.77
23:51:26|19164.77
23:51:27|19164.81
23:51:28|19164.81
23:51:29|19164.81
23:51:30|19175.32
23:51:31|19181.95
23:51:32|19181.95
23:51:33|19181.95
23:51:34|19181.95
23:51:35|19181.82
23:51:36|19181.82
23:51:37|19181.82
23:51:38|19181.82
23:51:39|19181.82
23:51:40|19181.82
23:51:41|19181.82
23:51:42|19174.63
23:51:44|19172.91
23:51:44|19177.68
23:51:47|19177.68
23:51:48|19177.68
23:51:48|19177.68
23:51:50|19177.68
23:51:50|19177.68
23:51:52|19179.74
23:51:53|19179.74
23:51:54|19179.74
23:51:55|19179.74
23:51:57|19179.74
23:51:57|19179.74
23:51:58|19186.75
23:51:59|19186.75
23:52:00|19187.95
23:52:01|19190.7
23:52:03|19191.11
23:52:04|19191.11
23:52:04|19184.95
23:52:06|19192.96
23:52:07|19192.96
23:52:08|19195.84
23:52:09|19195.84
23:52:10|19191.39
23:52:10|19213.55
23:52:12|19202.3
23:52:14|19207.06
23:52:14|19207.04
23:52:15|19214.73
23:52:16|19215.27
23:52:17|19211.19
23:52:18|19211.19
23:52:19|19211.19
23:52:20|19211.19
23:52:21|19211.19
23:52:22|19219.49
23:52:23|19219.49
23:52:24|19219.49
23:52:25|19211.89
23:52:26|19211.89
23:52:27|19207.14
23:52:28|19207.14
23:52:29|19207.14
23:52:30|19207.14
23:52:31|19207.14
23:52:32|19204.5
23:52:33|19200.3
23:52:34|19200.3
23:52:35|19192.96
23:52:36|19199.77
23:52:37|19180.
23:52:38|19177.21
23:52:39|19177.21
23:52:40|19175.24
23:52:41|19173.24
23:52:42|19173.24
23:52:43|19163.46
23:52:44|19160.1
23:52:45|19163.5
23:52:46|19168.99
23:52:47|19163.72
23:52:48|19166.67
23:52:50|19170.52
23:52:51|19170.52
23:52:52|19170.52
23:52:52|19159.3
23:52:55|19154.6
23:52:55|19157.16
23:52:56|19167.56
23:52:57|19167.56
23:52:58|19167.56
23:52:59|19162.91
23:53:00|19162.91
23:53:02|19172.75
23:53:02|19162.14
23:53:05|19162.14
23:53:06|19167.22
23:53:07|19162.27
23:53:08|19162.27
23:53:08|19153.35
23:53:10|19154.79
23:53:11|19154.79
23:53:12|19151.92
23:53:13|19157.57
23:53:14|19144.91
23:53:14|19137.11
23:53:15|19152.35
23:53:18|19160.99
23:53:19|19157.4
23:53:19|19157.02
23:53:21|19149.99
23:53:22|19149.99
23:53:23|19149.99
23:53:24|19149.99
23:53:25|19155.18
23:53:25|19147.39
23:53:27|19142.02
23:53:27|19142.02
23:53:29|19143.36
23:53:29|19141.19
23:53:30|19143.1
23:53:32|19136.81
23:53:32|19138.1
23:53:34|19139.05
23:53:34|19139.05
23:53:36|19147.
23:53:37|19148.66
23:53:37|19151.05
23:53:38|19151.05
23:53:40|19148.85
23:53:40|19145.51
23:53:41|19145.51
23:53:43|19145.51
23:53:43|19145.51
23:53:46|19145.51
23:53:47|19151.68
23:53:48|19151.68
23:53:49|19145.35
23:53:50|19145.35
23:53:50|19145.35
23:53:51|19145.35
23:53:53|19138.78
23:53:55|19141.98
23:53:55|19146.79
23:53:56|19146.79
23:53:57|19146.79
23:53:58|19149.27
23:53:59|19149.27
23:54:00|19149.27
23:54:01|19149.27
23:54:02|19154.19
23:54:03|19154.19
23:54:05|19154.19
23:54:06|19154.19
23:54:07|19158.44
23:54:08|19162.48
23:54:10|19159.07
23:54:11|19161.24
23:54:12|19160.9
23:54:12|19160.9
23:54:15|19163.67
23:54:15|19163.67
23:54:17|19170.64
23:54:17|19170.64
23:54:19|19170.64
23:54:20|19170.64
23:54:21|19170.64
23:54:22|19167.66
23:54:22|19167.66
23:54:24|19162.17
23:54:25|19161.48
23:54:27|19155.7
23:54:27|19155.93
23:54:28|19155.93
23:54:29|19155.93
23:54:30|19161.33
23:54:31|19167.87
23:54:32|19167.87
23:54:33|19164.4
23:54:34|19164.4
23:54:35|19164.4
23:54:36|19161.11
23:54:37|19158.73
23:54:38|19158.73
23:54:39|19158.73
23:54:40|19158.73
23:54:41|19155.64
23:54:42|19152.77
23:54:43|19152.77
23:54:44|19152.77
23:54:45|19152.46
23:54:46|19152.46
23:54:48|19152.46
23:54:49|19152.46
23:54:51|19160.07
23:54:51|19160.07
23:54:53|19160.07
23:54:53|19160.07
23:54:54|19160.07
23:54:56|19162.63
23:54:58|19160.34
23:54:58|19160.34
23:54:59|19160.34
23:55:00|19156.56
23:55:01|19156.74
23:55:02|19156.74
23:55:03|19153.95
23:55:04|19153.95
23:55:06|19151.56
23:55:08|19147.5
23:55:08|19147.5
23:55:09|19147.5
23:55:10|19144.16
23:55:11|19146.58
23:55:12|19148.31
23:55:13|19145.99
23:55:14|19149.92
23:55:15|19149.92
23:55:16|19147.24
23:55:17|19144.76
23:55:18|19147.04
23:55:19|19142.31
23:55:20|19140.62
23:55:21|19140.62
23:55:22|19145.06
23:55:23|19145.06
23:55:24|19145.06
23:55:25|19145.06
23:55:26|19148.98
23:55:27|19150.46
23:55:28|19150.46
23:55:29|19155.83
23:55:30|19156.22
23:55:31|19152.05
23:55:32|19148.32
23:55:33|19148.32
23:55:34|19149.7
23:55:35|19149.77
23:55:36|19149.77
23:55:37|19147.89
23:55:38|19147.89
23:55:39|19143.14
23:55:40|19143.14
23:55:41|19143.14
23:55:42|19143.14
23:55:43|19143.14
23:55:44|19143.14
23:55:45|19143.14
23:55:47|19142.78
23:55:49|19146.77
23:55:49|19146.77
23:55:50|19146.77
23:55:52|19146.77
23:55:54|19151.24
23:55:54|19147.15
23:55:55|19147.15
23:55:57|19147.15
23:55:57|19147.15
23:55:58|19141.35
23:56:00|19138.23
23:56:01|19140.29
23:56:03|19140.29
23:56:04|19140.29
23:56:04|19140.29
23:56:06|19145.81
23:56:08|19145.81
23:56:09|19150.67
23:56:10|19150.67
23:56:12|19150.67
23:56:12|19149.52
23:56:13|19144.1
23:56:15|19147.23
23:56:15|19148.87
23:56:17|19148.87
23:56:18|19148.87
23:56:19|19150.67
23:56:20|19150.67
23:56:22|19160.58
23:56:23|19160.58
23:56:23|19160.58
23:56:24|19155.96
23:56:25|19154.89
23:56:26|19154.89
23:56:27|19154.89
23:56:28|19154.89
23:56:30|19154.89
23:56:30|19154.89
23:56:31|19154.89
23:56:33|19158.49
23:56:33|19158.84
23:56:34|19158.84
23:56:36|19158.84
23:56:37|19158.84
23:56:38|19158.84
23:56:39|19158.11
23:56:40|19158.11
23:56:41|19158.11
23:56:42|19158.11
23:56:44|19158.11
23:56:45|19158.11
23:56:45|19153.08
23:56:46|19148.21
23:56:48|19146.79
23:56:50|19146.79
23:56:50|19146.79
23:56:51|19149.73
23:56:53|19147.32
23:56:55|19147.32
23:56:56|19149.57
23:56:57|19149.1
23:56:58|19149.1
23:56:59|19149.1
23:57:00|19149.1
23:57:01|19149.1
23:57:02|19149.1
23:57:03|19139.86
23:57:05|19136.06
23:57:06|19135.87
23:57:07|19124.06
23:57:08|19130.38
23:57:09|19137.33
23:57:10|19135.69
23:57:12|19141.4
23:57:12|19142.52
23:57:13|19135.76
23:57:14|19133.67
23:57:16|19136.81
23:57:16|19136.81
23:57:18|19138.85
23:57:19|19139.33
23:57:20|19152.21
23:57:20|19152.21
23:57:22|19148.47
23:57:23|19148.47
23:57:25|19148.47
23:57:26|19154.47
23:57:27|19154.47
23:57:27|19154.47
23:57:28|19154.47
23:57:29|19150.53
23:57:31|19146.75
23:57:31|19148.46
23:57:32|19148.46
23:57:33|19148.46
23:57:35|19150.82
23:57:36|19152.07
23:57:37|19152.07
23:57:37|19152.07
23:57:38|19152.07
23:57:40|19156.94
23:57:41|19156.94
23:57:42|19151.92
23:57:43|19154.84
23:57:44|19154.84
23:57:45|19154.84
23:57:46|19154.84
23:57:47|19154.84
23:57:48|19154.84
23:57:49|19151.67
23:57:50|19151.67
23:57:51|19151.67
23:57:53|19162.63
23:57:54|19162.63
23:57:55|19162.63
23:57:56|19157.6
23:57:56|19157.6
23:57:57|19157.6
23:57:58|19157.6
23:57:59|19155.86
23:58:00|19155.86
23:58:01|19155.52
23:58:02|19160.6
23:58:04|19160.6
23:58:05|19160.6
23:58:07|19163.41
23:58:08|19160.68
23:58:10|19157.01
23:58:11|19157.01
23:58:12|19157.01
23:58:13|19157.01
23:58:14|19157.01
23:58:15|19157.01
23:58:16|19157.01
23:58:17|19157.01
23:58:18|19164.6
23:58:19|19164.6
23:58:20|19165.38
23:58:21|19165.38
23:58:22|19165.38
23:58:23|19165.38
23:58:24|19165.38
23:58:25|19160.15
23:58:26|19160.15
23:58:27|19160.15
23:58:28|19160.15
23:58:29|19160.15
23:58:30|19160.15
23:58:31|19160.15
23:58:33|19162.02
23:58:34|19162.02
23:58:34|19162.02
23:58:35|19162.02
23:58:36|19155.79
23:58:37|19155.79
23:58:38|19155.79
23:58:40|19152.55
23:58:40|19152.55
23:58:41|19155.35
23:58:42|19155.35
23:58:43|19155.35
23:58:44|19155.35
23:58:46|19155.35
23:58:47|19155.35
23:58:48|19150.83
23:58:49|19150.83
23:58:51|19150.83
23:58:52|19145.01
23:58:53|19145.01
23:58:54|19145.01
23:58:55|19145.01
23:58:56|19148.58
23:58:57|19144.04
23:58:58|19150.47
23:59:00|19151.69
23:59:01|19154.22
23:59:01|19154.08
23:59:03|19154.08
23:59:04|19156.
23:59:05|19156.
23:59:06|19156.
23:59:07|19156.
23:59:08|19156.
23:59:09|19156.
23:59:11|19156.
23:59:11|19156.
23:59:13|19156.
23:59:14|19156.
23:59:15|19156.
23:59:16|19156.
23:59:17|19156.
23:59:18|19148.15
23:59:19|19148.15
23:59:19|19148.15
23:59:21|19148.15
23:59:22|19145.28
23:59:22|19145.28
23:59:24|19145.28
23:59:24|19145.28
23:59:25|19145.28
23:59:27|19145.28
23:59:27|19145.28
23:59:28|19149.71
23:59:29|19149.71
23:59:30|19149.71
23:59:31|19149.71
23:59:33|19149.71
23:59:34|19149.71
23:59:34|19158.16
23:59:35|19158.16
23:59:37|19158.16
23:59:37|19158.16
23:59:38|19152.35
23:59:39|19152.35
23:59:41|19152.35
23:59:41|19159.75
23:59:42|19159.75
23:59:44|19159.75
23:59:45|19160.93
23:59:47|19160.93
23:59:47|19157.56
23:59:49|19157.56
23:59:49|19157.56
23:59:52|19157.56
23:59:52|19157.56
23:59:53|19157.56
23:59:54|19157.56
23:59:55|19155.89
23:59:56|19155.89
23:59:57|19155.89
23:59:58|19152.42