00:00:00|18411.89
00:00:03|18420.29
00:00:03|18420.29
00:00:04|18420.29
00:00:05|18420.29
00:00:07|18420.29
00:00:09|18412.83
00:00:09|18412.9
00:00:10|18412.9
00:00:11|18410.87
00:00:12|18410.87
00:00:14|18413.63
00:00:15|18413.63
00:00:16|18414.44
00:00:16|18420.29
00:00:18|18420.29
00:00:19|18420.29
00:00:20|18410.
00:00:21|18410.69
00:00:22|18410.69
00:00:22|18406.98
00:00:24|18406.16
00:00:25|18409.18
00:00:25|18409.18
00:00:26|18409.18
00:00:28|18409.18
00:00:29|18406.
00:00:29|18406.
00:00:31|18405.91
00:00:32|18405.91
00:00:33|18405.91
00:00:34|18405.91
00:00:35|18405.17
00:00:36|18405.17
00:00:37|18405.08
00:00:39|18405.97
00:00:39|18405.97
00:00:41|18405.97
00:00:42|18405.17
00:00:43|18405.47
00:00:44|18401.18
00:00:46|18401.18
00:00:47|18401.18
00:00:47|18402.81
00:00:49|18392.7
00:00:50|18392.7
00:00:51|18392.7
00:00:52|18392.7
00:00:54|18392.7
00:00:54|18392.7
00:00:56|18393.43
00:00:57|18393.43
00:00:58|18394.58
00:00:59|18390.
00:01:00|18391.91
00:01:01|18391.91
00:01:02|18393.46
00:01:03|18393.46
00:01:04|18393.46
00:01:06|18381.41
00:01:06|18384.88
00:01:07|18388.49
00:01:08|18388.49
00:01:09|18389.15
00:01:10|18381.67
00:01:11|18381.67
00:01:12|18387.63
00:01:13|18387.63
00:01:14|18380.
00:01:15|18383.23
00:01:16|18383.23
00:01:17|18382.61
00:01:18|18383.23
00:01:19|18380.01
00:01:20|18380.01
00:01:21|18385.95
00:01:22|18385.95
00:01:24|18385.71
00:01:24|18388.2
00:01:25|18389.36
00:01:26|18389.36
00:01:27|18389.36
00:01:29|18389.36
00:01:30|18389.36
00:01:31|18389.36
00:01:32|18389.36
00:01:33|18389.36
00:01:34|18389.36
00:01:35|18392.58
00:01:36|18390.5
00:01:37|18390.5
00:01:38|18394.93
00:01:40|18394.93
00:01:40|18394.93
00:01:41|18394.93
00:01:43|18394.93
00:01:44|18394.13
00:01:46|18394.13
00:01:46|18386.19
00:01:47|18386.19
00:01:49|18390.64
00:01:50|18390.64
00:01:51|18390.64
00:01:52|18390.64
00:01:52|18391.63
00:01:53|18391.63
00:01:55|18391.63
00:01:55|18385.83
00:01:57|18386.06
00:01:58|18386.06
00:01:59|18382.18
00:02:00|18382.18
00:02:01|18382.62
00:02:02|18382.62
00:02:03|18380.
00:02:04|18380.
00:02:05|18385.35
00:02:06|18385.88
00:02:07|18390.08
00:02:08|18390.08
00:02:09|18386.02
00:02:10|18386.02
00:02:11|18386.02
00:02:12|18386.02
00:02:13|18391.45
00:02:14|18391.45
00:02:15|18391.45
00:02:16|18391.45
00:02:17|18392.53
00:02:18|18392.53
00:02:19|18395.45
00:02:20|18392.75
00:02:22|18394.3
00:02:22|18394.3
00:02:23|18394.3
00:02:24|18394.3
00:02:25|18388.82
00:02:26|18388.82
00:02:27|18388.82
00:02:28|18389.54
00:02:29|18394.37
00:02:30|18394.37
00:02:31|18394.37
00:02:32|18394.37
00:02:33|18394.37
00:02:34|18394.37
00:02:35|18394.37
00:02:36|18394.37
00:02:37|18389.76
00:02:38|18389.76
00:02:40|18386.59
00:02:42|18386.59
00:02:43|18384.68
00:02:44|18388.98
00:02:45|18391.51
00:02:46|18391.51
00:02:47|18391.51
00:02:48|18391.51
00:02:49|18391.51
00:02:50|18394.
00:02:51|18393.98
00:02:52|18397.03
00:02:53|18396.6
00:02:55|18392.22
00:02:56|18392.23
00:02:57|18391.59
00:02:58|18395.6
00:02:59|18395.6
00:03:00|18396.6
00:03:01|18396.6
00:03:02|18396.6
00:03:03|18396.6
00:03:04|18396.82
00:03:06|18391.32
00:03:06|18394.52
00:03:08|18395.52
00:03:09|18395.52
00:03:10|18395.52
00:03:11|18397.69
00:03:12|18392.39
00:03:13|18392.39
00:03:14|18392.39
00:03:15|18391.03
00:03:16|18391.03
00:03:17|18390.29
00:03:19|18387.27
00:03:20|18387.27
00:03:20|18388.29
00:03:22|18392.05
00:03:23|18392.05
00:03:23|18392.05
00:03:24|18397.59
00:03:25|18397.59
00:03:26|18397.59
00:03:27|18397.59
00:03:29|18397.59
00:03:29|18397.59
00:03:30|18397.59
00:03:31|18400.04
00:03:32|18402.08
00:03:33|18396.83
00:03:34|18400.21
00:03:36|18398.34
00:03:36|18398.34
00:03:38|18398.34
00:03:38|18398.34
00:03:39|18402.29
00:03:41|18402.29
00:03:43|18402.29
00:03:44|18402.29
00:03:44|18402.29
00:03:46|18402.58
00:03:46|18403.16
00:03:48|18404.5
00:03:49|18404.5
00:03:50|18409.9
00:03:51|18409.9
00:03:52|18409.9
00:03:54|18414.8
00:03:55|18414.8
00:03:55|18411.52
00:03:57|18411.52
00:03:58|18411.52
00:03:59|18411.52
00:04:00|18417.24
00:04:01|18417.24
00:04:02|18415.88
00:04:03|18415.7
00:04:05|18423.58
00:04:06|18423.58
00:04:06|18423.58
00:04:08|18424.18
00:04:09|18426.1
00:04:09|18426.1
00:04:11|18424.02
00:04:12|18428.57
00:04:13|18428.57
00:04:14|18431.06
00:04:15|18432.6
00:04:16|18436.23
00:04:17|18438.89
00:04:18|18432.93
00:04:19|18430.
00:04:20|18430.
00:04:21|18430.
00:04:22|18439.12
00:04:23|18440.
00:04:24|18440.
00:04:25|18440.
00:04:26|18440.
00:04:27|18441.76
00:04:28|18441.76
00:04:29|18442.22
00:04:30|18444.42
00:04:31|18444.42
00:04:32|18444.96
00:04:33|18444.97
00:04:34|18438.89
00:04:35|18438.89
00:04:36|18437.61
00:04:37|18434.76
00:04:38|18432.44
00:04:39|18434.17
00:04:40|18435.08
00:04:42|18441.4
00:04:43|18445.
00:04:44|18445.
00:04:45|18438.81
00:04:46|18438.81
00:04:47|18438.81
00:04:48|18438.37
00:04:49|18443.25
00:04:50|18443.25
00:04:51|18443.25
00:04:52|18443.25
00:04:53|18443.99
00:04:54|18440.04
00:04:55|18440.04
00:04:57|18442.98
00:04:57|18442.98
00:04:59|18438.81
00:04:59|18443.32
00:05:01|18436.31
00:05:03|18436.31
00:05:03|18436.31
00:05:04|18436.31
00:05:05|18434.12
00:05:06|18433.55
00:05:08|18437.86
00:05:09|18437.86
00:05:10|18437.86
00:05:11|18432.
00:05:12|18432.
00:05:13|18432.
00:05:14|18433.2
00:05:16|18433.2
00:05:16|18428.57
00:05:17|18431.79
00:05:19|18429.05
00:05:20|18429.05
00:05:21|18429.05
00:05:21|18429.05
00:05:23|18425.13
00:05:24|18418.71
00:05:25|18427.02
00:05:26|18423.66
00:05:27|18423.66
00:05:28|18429.55
00:05:29|18429.55
00:05:30|18429.55
00:05:31|18429.55
00:05:32|18435.85
00:05:33|18433.26
00:05:34|18432.31
00:05:35|18425.57
00:05:36|18426.93
00:05:37|18429.74
00:05:38|18429.74
00:05:39|18431.83
00:05:40|18438.62
00:05:41|18438.62
00:05:42|18438.62
00:05:44|18433.13
00:05:44|18433.13
00:05:45|18433.13
00:05:46|18433.13
00:05:48|18432.76
00:05:49|18438.34
00:05:50|18438.98
00:05:51|18438.98
00:05:52|18438.98
00:05:53|18438.98
00:05:54|18440.83
00:05:55|18441.21
00:05:56|18437.98
00:05:57|18436.55
00:05:59|18436.55
00:06:00|18436.55
00:06:00|18436.55
00:06:02|18439.87
00:06:03|18441.08
00:06:05|18442.59
00:06:06|18432.61
00:06:08|18431.62
00:06:09|18431.56
00:06:10|18429.72
00:06:11|18429.72
00:06:12|18436.42
00:06:13|18436.42
00:06:14|18447.93
00:06:15|18447.93
00:06:16|18447.93
00:06:17|18447.97
00:06:18|18482.17
00:06:20|18469.22
00:06:20|18466.46
00:06:21|18468.69
00:06:22|18460.79
00:06:24|18470.44
00:06:25|18460.23
00:06:26|18472.22
00:06:27|18475.74
00:06:27|18475.78
00:06:29|18475.78
00:06:29|18469.76
00:06:31|18473.3
00:06:31|18474.23
00:06:32|18471.8
00:06:33|18471.8
00:06:35|18471.8
00:06:36|18471.8
00:06:37|18478.36
00:06:38|18465.67
00:06:38|18474.03
00:06:39|18469.34
00:06:40|18475.17
00:06:41|18472.02
00:06:43|18472.02
00:06:44|18488.06
00:06:45|18497.3
00:06:47|18531.58
00:06:47|18547.85
00:06:48|18547.84
00:06:50|18547.86
00:06:50|18544.18
00:06:52|18521.01
00:06:53|18530.44
00:06:54|18517.49
00:06:56|18525.2
00:06:56|18518.53
00:06:58|18512.54
00:06:58|18509.12
00:07:00|18513.71
00:07:01|18512.88
00:07:01|18508.12
00:07:03|18500.
00:07:04|18508.39
00:07:05|18497.97
00:07:05|18499.06
00:07:07|18499.06
00:07:08|18492.86
00:07:10|18488.16
00:07:11|18486.52
00:07:12|18494.73
00:07:13|18490.94
00:07:14|18495.11
00:07:15|18498.51
00:07:16|18510.5
00:07:17|18504.92
00:07:18|18508.56
00:07:19|18508.65
00:07:21|18510.52
00:07:21|18525.24
00:07:23|18523.24
00:07:24|18530.38
00:07:25|18536.29
00:07:25|18535.88
00:07:26|18531.59
00:07:28|18526.92
00:07:29|18520.41
00:07:30|18522.
00:07:31|18518.47
00:07:31|18509.36
00:07:32|18520.4
00:07:33|18509.51
00:07:35|18513.92
00:07:35|18521.77
00:07:36|18518.78
00:07:38|18518.78
00:07:38|18518.61
00:07:39|18521.96
00:07:41|18515.99
00:07:42|18512.73
00:07:42|18514.87
00:07:43|18507.49
00:07:44|18507.49
00:07:45|18516.76
00:07:46|18503.4
00:07:48|18502.41
00:07:49|18496.8
00:07:50|18496.8
00:07:51|18497.88
00:07:52|18495.88
00:07:53|18494.72
00:07:54|18498.
00:07:55|18493.1
00:07:56|18490.95
00:07:58|18493.98
00:07:58|18493.98
00:08:00|18493.98
00:08:00|18492.78
00:08:01|18496.7
00:08:03|18496.7
00:08:04|18497.72
00:08:04|18486.25
00:08:06|18486.01
00:08:08|18482.79
00:08:09|18482.79
00:08:10|18489.53
00:08:11|18482.24
00:08:12|18486.74
00:08:12|18477.68
00:08:14|18482.05
00:08:15|18479.81
00:08:15|18479.81
00:08:16|18477.2
00:08:18|18470.72
00:08:19|18469.94
00:08:19|18469.94
00:08:20|18469.94
00:08:21|18467.39
00:08:23|18471.43
00:08:24|18466.7
00:08:25|18469.43
00:08:26|18463.
00:08:26|18469.08
00:08:28|18477.33
00:08:29|18479.37
00:08:30|18481.3
00:08:30|18491.9
00:08:32|18491.9
00:08:32|18485.31
00:08:33|18492.26
00:08:34|18492.26
00:08:36|18490.26
00:08:36|18496.42
00:08:37|18494.13
00:08:39|18494.13
00:08:40|18494.13
00:08:41|18496.4
00:08:42|18496.4
00:08:43|18496.4
00:08:44|18498.56
00:08:45|18498.56
00:08:47|18493.85
00:08:48|18498.17
00:08:50|18501.81
00:08:50|18503.84
00:08:51|18504.25
00:08:52|18506.59
00:08:54|18506.59
00:08:55|18507.98
00:08:56|18510.46
00:08:57|18510.46
00:08:57|18504.97
00:08:58|18504.97
00:09:00|18510.53
00:09:01|18510.
00:09:01|18510.
00:09:03|18508.1
00:09:04|18508.1
00:09:05|18508.1
00:09:06|18519.43
00:09:07|18517.31
00:09:09|18518.33
00:09:09|18517.34
00:09:11|18518.95
00:09:12|18513.06
00:09:13|18506.97
00:09:14|18508.28
00:09:15|18501.97
00:09:16|18498.27
00:09:17|18494.29
00:09:18|18494.29
00:09:19|18498.57
00:09:20|18494.54
00:09:21|18497.
00:09:22|18496.28
00:09:23|18493.73
00:09:24|18494.82
00:09:25|18498.
00:09:26|18498.
00:09:27|18495.97
00:09:28|18495.97
00:09:29|18495.97
00:09:30|18493.3
00:09:31|18493.83
00:09:32|18497.84
00:09:33|18497.35
00:09:34|18503.02
00:09:35|18503.02
00:09:36|18498.3
00:09:37|18501.62
00:09:38|18495.37
00:09:39|18495.37
00:09:40|18494.28
00:09:41|18488.34
00:09:43|18489.99
00:09:43|18489.99
00:09:45|18493.78
00:09:45|18486.53
00:09:46|18488.91
00:09:48|18488.91
00:09:49|18488.91
00:09:50|18490.02
00:09:52|18501.51
00:09:53|18493.93
00:09:54|18493.93
00:09:55|18494.11
00:09:56|18494.11
00:09:58|18500.95
00:09:59|18499.49
00:10:00|18497.83
00:10:01|18497.83
00:10:02|18496.79
00:10:03|18497.59
00:10:04|18497.59
00:10:06|18500.36
00:10:07|18500.36
00:10:07|18504.64
00:10:09|18499.78
00:10:11|18502.09
00:10:12|18500.
00:10:14|18499.22
00:10:14|18495.33
00:10:15|18496.36
00:10:16|18496.36
00:10:18|18496.36
00:10:19|18498.4
00:10:21|18494.93
00:10:21|18494.93
00:10:22|18507.6
00:10:23|18503.81
00:10:24|18503.81
00:10:25|18511.06
00:10:26|18511.08
00:10:27|18511.08
00:10:28|18509.34
00:10:29|18519.69
00:10:30|18513.14
00:10:31|18525.
00:10:32|18523.9
00:10:33|18519.9
00:10:34|18523.8
00:10:35|18523.8
00:10:36|18514.14
00:10:37|18512.71
00:10:38|18508.67
00:10:39|18508.67
00:10:41|18509.76
00:10:42|18511.17
00:10:43|18511.17
00:10:44|18505.67
00:10:45|18503.56
00:10:45|18503.56
00:10:46|18503.56
00:10:49|18503.56
00:10:50|18506.
00:10:52|18506.
00:10:52|18506.
00:10:53|18506.
00:10:54|18502.11
00:10:55|18502.11
00:10:56|18508.81
00:10:57|18508.81
00:10:59|18508.76
00:11:00|18508.76
00:11:02|18504.33
00:11:03|18508.52
00:11:04|18508.52
00:11:05|18509.27
00:11:06|18518.6
00:11:06|18518.6
00:11:08|18508.75
00:11:09|18510.58
00:11:11|18516.53
00:11:12|18518.46
00:11:13|18517.22
00:11:14|18517.22
00:11:14|18513.41
00:11:16|18518.7
00:11:16|18519.97
00:11:18|18516.41
00:11:19|18516.41
00:11:20|18518.31
00:11:20|18518.93
00:11:22|18519.79
00:11:22|18517.61
00:11:24|18516.62
00:11:25|18514.14
00:11:26|18515.27
00:11:27|18513.78
00:11:27|18517.11
00:11:28|18522.65
00:11:30|18523.25
00:11:31|18523.25
00:11:33|18529.73
00:11:33|18526.61
00:11:34|18526.61
00:11:35|18531.95
00:11:36|18534.31
00:11:37|18536.29
00:11:38|18536.29
00:11:39|18533.47
00:11:40|18533.47
00:11:41|18533.47
00:11:42|18538.54
00:11:43|18540.
00:11:44|18544.52
00:11:45|18541.77
00:11:46|18544.6
00:11:47|18545.15
00:11:49|18548.11
00:11:51|18547.
00:11:52|18545.47
00:11:53|18547.27
00:11:54|18550.36
00:11:54|18550.36
00:11:56|18552.84
00:11:57|18559.12
00:11:57|18559.36
00:12:00|18586.21
00:12:00|18606.
00:12:02|18607.8
00:12:03|18613.12
00:12:04|18629.61
00:12:05|18658.74
00:12:06|18665.48
00:12:07|18697.77
00:12:08|18674.21
00:12:09|18666.74
00:12:10|18669.97
00:12:11|18672.96
00:12:12|18660.88
00:12:13|18669.68
00:12:14|18678.86
00:12:15|18709.18
00:12:16|18721.08
00:12:18|18709.97
00:12:19|18700.82
00:12:20|18694.07
00:12:20|18685.79
00:12:21|18682.28
00:12:23|18682.62
00:12:23|18676.06
00:12:24|18677.67
00:12:25|18702.82
00:12:26|18703.79
00:12:27|18715.23
00:12:28|18715.1
00:12:30|18724.
00:12:31|18725.76
00:12:32|18726.64
00:12:33|18716.37
00:12:34|18726.69
00:12:35|18726.69
00:12:36|18735.12
00:12:37|18730.
00:12:38|18741.1
00:12:39|18722.57
00:12:40|18729.02
00:12:41|18708.33
00:12:42|18716.03
00:12:43|18715.37
00:12:44|18707.71
00:12:45|18724.65
00:12:46|18732.07
00:12:47|18740.41
00:12:48|18723.61
00:12:49|18736.6
00:12:51|18750.67
00:12:52|18760.53
00:12:54|18782.58
00:12:55|18773.11
00:12:56|18754.18
00:12:57|18782.81
00:12:59|18728.66
00:12:59|18728.66
00:13:01|18737.67
00:13:02|18729.78
00:13:03|18723.55
00:13:03|18730.69
00:13:05|18733.27
00:13:05|18722.61
00:13:07|18727.82
00:13:08|18729.66
00:13:08|18730.96
00:13:10|18741.86
00:13:11|18717.6
00:13:12|18715.11
00:13:13|18716.7
00:13:15|18726.29
00:13:15|18729.75
00:13:17|18720.01
00:13:19|18713.89
00:13:20|18713.89
00:13:21|18713.33
00:13:21|18702.66
00:13:22|18700.
00:13:23|18700.
00:13:25|18692.59
00:13:25|18702.87
00:13:27|18685.22
00:13:27|18680.62
00:13:28|18680.63
00:13:29|18691.65
00:13:30|18684.97
00:13:31|18684.26
00:13:32|18689.69
00:13:33|18679.
00:13:34|18675.01
00:13:35|18669.66
00:13:36|18677.11
00:13:37|18670.39
00:13:38|18665.72
00:13:39|18670.52
00:13:40|18665.23
00:13:41|18670.52
00:13:43|18670.52
00:13:43|18681.35
00:13:44|18676.27
00:13:45|18682.18
00:13:46|18683.63
00:13:47|18677.67
00:13:48|18672.61
00:13:49|18683.8
00:13:51|18663.83
00:13:52|18663.73
00:13:54|18676.37
00:13:54|18665.16
00:13:56|18665.16
00:13:57|18665.16
00:13:58|18672.12
00:14:00|18676.37
00:14:00|18676.37
00:14:02|18667.21
00:14:03|18664.58
00:14:04|18661.84
00:14:05|18659.56
00:14:07|18658.93
00:14:08|18667.56
00:14:09|18660.71
00:14:10|18660.71
00:14:11|18669.17
00:14:13|18670.62
00:14:14|18680.64
00:14:14|18682.09
00:14:15|18680.15
00:14:17|18684.1
00:14:17|18690.32
00:14:19|18693.49
00:14:20|18699.04
00:14:20|18684.4
00:14:21|18706.21
00:14:23|18718.25
00:14:23|18718.25
00:14:25|18717.68
00:14:26|18720.
00:14:26|18726.
00:14:27|18729.39
00:14:28|18730.
00:14:30|18733.19
00:14:31|18743.64
00:14:32|18740.18
00:14:33|18740.7
00:14:34|18735.75
00:14:35|18727.53
00:14:36|18727.53
00:14:37|18716.17
00:14:38|18716.53
00:14:39|18720.
00:14:41|18711.75
00:14:41|18706.26
00:14:42|18700.
00:14:43|18704.32
00:14:44|18701.34
00:14:46|18699.49
00:14:47|18712.43
00:14:48|18703.48
00:14:49|18703.48
00:14:50|18703.48
00:14:51|18702.63
00:14:53|18699.54
00:14:54|18703.32
00:14:56|18703.91
00:14:56|18708.67
00:14:57|18719.47
00:14:59|18719.47
00:14:59|18719.47
00:15:01|18711.75
00:15:02|18721.01
00:15:03|18725.09
00:15:04|18726.13
00:15:05|18726.6
00:15:07|18728.75
00:15:07|18731.94
00:15:08|18731.94
00:15:10|18731.94
00:15:11|18718.09
00:15:11|18716.24
00:15:13|18706.17
00:15:14|18696.8
00:15:15|18693.74
00:15:16|18692.59
00:15:17|18687.03
00:15:18|18676.68
00:15:19|18670.01
00:15:21|18686.06
00:15:22|18680.36
00:15:22|18681.52
00:15:24|18676.03
00:15:25|18675.95
00:15:25|18672.35
00:15:26|18672.35
00:15:27|18672.35
00:15:28|18660.38
00:15:30|18660.38
00:15:31|18672.92
00:15:32|18677.93
00:15:33|18670.57
00:15:34|18684.14
00:15:35|18670.56
00:15:36|18665.13
00:15:37|18672.54
00:15:38|18668.93
00:15:39|18661.77
00:15:40|18661.77
00:15:41|18661.77
00:15:42|18661.13
00:15:43|18662.11
00:15:45|18667.37
00:15:45|18667.37
00:15:47|18664.51
00:15:48|18658.22
00:15:48|18670.28
00:15:50|18680.4
00:15:50|18686.65
00:15:52|18686.65
00:15:52|18685.91
00:15:54|18682.98
00:15:55|18689.23
00:15:56|18689.23
00:15:57|18682.02
00:15:59|18676.2
00:16:00|18674.4
00:16:00|18674.4
00:16:02|18670.29
00:16:03|18660.73
00:16:04|18665.22
00:16:06|18673.61
00:16:07|18680.26
00:16:08|18680.01
00:16:10|18680.01
00:16:11|18679.44
00:16:12|18680.57
00:16:13|18680.57
00:16:14|18671.99
00:16:15|18671.24
00:16:16|18671.24
00:16:17|18669.22
00:16:18|18669.22
00:16:20|18673.76
00:16:21|18677.14
00:16:22|18680.15
00:16:23|18687.72
00:16:24|18683.51
00:16:25|18674.72
00:16:26|18669.34
00:16:27|18669.34
00:16:28|18669.34
00:16:29|18674.07
00:16:30|18676.66
00:16:32|18676.66
00:16:32|18673.46
00:16:33|18673.46
00:16:35|18670.04
00:16:35|18674.26
00:16:36|18674.26
00:16:37|18674.26
00:16:38|18674.26
00:16:40|18664.88
00:16:40|18664.75
00:16:41|18664.75
00:16:43|18664.75
00:16:44|18675.77
00:16:44|18665.98
00:16:46|18664.84
00:16:47|18660.6
00:16:47|18664.72
00:16:49|18656.77
00:16:50|18651.2
00:16:51|18651.2
00:16:52|18649.01
00:16:53|18653.09
00:16:54|18646.08
00:16:56|18641.23
00:16:57|18641.96
00:16:59|18640.99
00:17:00|18640.99
00:17:01|18634.62
00:17:02|18633.32
00:17:04|18630.99
00:17:05|18635.04
00:17:07|18628.66
00:17:08|18628.66
00:17:08|18628.19
00:17:10|18626.42
00:17:11|18632.72
00:17:12|18626.75
00:17:13|18624.29
00:17:14|18634.26
00:17:15|18634.26
00:17:16|18643.07
00:17:17|18643.07
00:17:18|18643.07
00:17:19|18643.07
00:17:20|18643.07
00:17:21|18643.07
00:17:22|18654.26
00:17:23|18657.07
00:17:24|18652.92
00:17:25|18651.5
00:17:26|18657.17
00:17:27|18656.11
00:17:28|18665.62
00:17:29|18663.06
00:17:30|18665.76
00:17:31|18664.81
00:17:32|18665.53
00:17:33|18667.26
00:17:34|18672.13
00:17:35|18674.25
00:17:36|18671.55
00:17:37|18670.93
00:17:38|18670.93
00:17:39|18670.93
00:17:40|18664.97
00:17:41|18664.97
00:17:42|18663.9
00:17:43|18663.9
00:17:44|18666.48
00:17:45|18671.81
00:17:46|18671.81
00:17:47|18665.83
00:17:48|18665.83
00:17:50|18677.04
00:17:50|18679.15
00:17:51|18677.24
00:17:53|18670.03
00:17:53|18669.31
00:17:54|18676.98
00:17:56|18681.63
00:17:57|18681.63
00:17:58|18681.63
00:18:00|18679.46
00:18:00|18679.46
00:18:02|18674.82
00:18:04|18665.15
00:18:05|18662.26
00:18:05|18662.26
00:18:07|18658.91
00:18:08|18658.91
00:18:09|18663.7
00:18:10|18670.25
00:18:11|18670.25
00:18:13|18677.58
00:18:13|18677.58
00:18:15|18677.58
00:18:16|18677.58
00:18:17|18677.58
00:18:18|18682.26
00:18:19|18677.13
00:18:20|18684.15
00:18:21|18690.
00:18:22|18692.15
00:18:23|18695.06
00:18:24|18701.57
00:18:25|18702.94
00:18:26|18703.77
00:18:27|18703.77
00:18:28|18713.87
00:18:29|18713.87
00:18:30|18719.49
00:18:31|18726.58
00:18:32|18741.47
00:18:33|18743.51
00:18:34|18737.03
00:18:35|18730.61
00:18:36|18716.72
00:18:37|18731.92
00:18:38|18723.19
00:18:39|18718.97
00:18:40|18718.97
00:18:41|18714.29
00:18:42|18719.21
00:18:43|18727.62
00:18:44|18727.62
00:18:45|18729.6
00:18:46|18741.68
00:18:47|18741.68
00:18:48|18736.64
00:18:49|18743.22
00:18:50|18741.04
00:18:51|18721.4
00:18:52|18721.45
00:18:53|18715.64
00:18:54|18719.96
00:18:55|18723.06
00:18:56|18711.26
00:18:57|18714.99
00:18:59|18727.4
00:19:00|18731.56
00:19:01|18732.32
00:19:02|18726.98
00:19:04|18716.05
00:19:05|18711.83
00:19:07|18710.
00:19:08|18717.87
00:19:09|18711.44
00:19:10|18709.86
00:19:11|18712.3
00:19:12|18709.95
00:19:12|18700.
00:19:14|18704.1
00:19:15|18705.1
00:19:15|18705.1
00:19:17|18696.35
00:19:18|18697.45
00:19:19|18697.49
00:19:20|18686.45
00:19:21|18698.36
00:19:22|18698.19
00:19:23|18698.66
00:19:23|18699.98
00:19:25|18690.55
00:19:27|18690.55
00:19:27|18690.55
00:19:28|18691.05
00:19:29|18692.03
00:19:30|18692.03
00:19:32|18704.06
00:19:33|18706.24
00:19:34|18697.75
00:19:35|18695.29
00:19:35|18695.29
00:19:36|18697.92
00:19:37|18690.
00:19:39|18693.94
00:19:40|18694.06
00:19:41|18687.71
00:19:42|18688.96
00:19:43|18690.92
00:19:44|18690.92
00:19:45|18686.95
00:19:46|18692.77
00:19:47|18686.92
00:19:48|18686.92
00:19:49|18694.96
00:19:51|18694.96
00:19:51|18697.19
00:19:52|18693.83
00:19:53|18702.81
00:19:54|18696.63
00:19:55|18696.45
00:19:57|18696.45
00:19:58|18696.45
00:19:59|18699.54
00:20:00|18699.54
00:20:00|18707.37
00:20:02|18699.11
00:20:02|18705.68
00:20:04|18710.31
00:20:05|18710.31
00:20:06|18718.51
00:20:07|18718.51
00:20:08|18715.41
00:20:10|18724.91
00:20:11|18726.91
00:20:12|18723.13
00:20:13|18726.99
00:20:15|18726.88
00:20:15|18731.23
00:20:17|18724.85
00:20:17|18722.9
00:20:18|18717.69
00:20:19|18721.04
00:20:20|18718.07
00:20:21|18716.52
00:20:22|18717.35
00:20:23|18720.08
00:20:25|18720.08
00:20:26|18727.41
00:20:27|18721.71
00:20:28|18714.67
00:20:29|18715.31
00:20:30|18715.31
00:20:31|18712.95
00:20:32|18710.46
00:20:34|18703.34
00:20:35|18703.76
00:20:35|18700.31
00:20:36|18700.16
00:20:38|18697.74
00:20:40|18705.13
00:20:41|18699.95
00:20:41|18711.78
00:20:42|18717.42
00:20:43|18712.12
00:20:45|18709.38
00:20:46|18709.38
00:20:47|18706.29
00:20:47|18702.26
00:20:48|18698.87
00:20:50|18698.87
00:20:51|18693.75
00:20:51|18691.66
00:20:53|18693.83
00:20:54|18694.3
00:20:54|18688.1
00:20:55|18699.22
00:20:57|18699.22
00:20:58|18699.22
00:21:00|18700.59
00:21:00|18700.59
00:21:01|18706.62
00:21:03|18708.29
00:21:04|18708.29
00:21:05|18708.29
00:21:06|18714.05
00:21:07|18719.03
00:21:09|18725.88
00:21:10|18720.91
00:21:11|18720.91
00:21:12|18715.28
00:21:13|18715.28
00:21:14|18715.82
00:21:16|18719.43
00:21:16|18713.09
00:21:17|18713.09
00:21:18|18713.09
00:21:20|18709.37
00:21:20|18709.37
00:21:22|18709.37
00:21:23|18706.62
00:21:24|18706.62
00:21:26|18704.45
00:21:26|18704.45
00:21:27|18702.9
00:21:28|18700.
00:21:29|18700.
00:21:30|18699.48
00:21:31|18694.4
00:21:32|18696.47
00:21:33|18693.87
00:21:34|18693.87
00:21:35|18695.77
00:21:36|18689.48
00:21:37|18688.
00:21:38|18688.
00:21:39|18688.
00:21:40|18694.68
00:21:41|18687.75
00:21:43|18688.08
00:21:44|18687.06
00:21:45|18686.4
00:21:47|18676.7
00:21:47|18680.53
00:21:48|18679.15
00:21:49|18678.72
00:21:50|18678.51
00:21:51|18680.29
00:21:52|18677.25
00:21:53|18674.65
00:21:54|18675.89
00:21:55|18671.18
00:21:56|18680.5
00:21:57|18678.96
00:21:58|18684.21
00:21:59|18684.21
00:22:00|18684.21
00:22:02|18689.85
00:22:04|18698.42
00:22:04|18694.08
00:22:06|18697.35
00:22:07|18697.35
00:22:09|18697.35
00:22:10|18697.35
00:22:10|18695.29
00:22:13|18701.36
00:22:13|18701.05
00:22:15|18687.91
00:22:15|18697.16
00:22:16|18701.94
00:22:17|18701.94
00:22:19|18701.94
00:22:20|18701.94
00:22:20|18696.52
00:22:22|18698.12
00:22:22|18694.41
00:22:24|18690.97
00:22:25|18693.62
00:22:26|18690.23
00:22:27|18694.78
00:22:27|18692.78
00:22:29|18692.15
00:22:30|18689.78
00:22:30|18696.59
00:22:32|18692.02
00:22:33|18690.23
00:22:33|18690.23
00:22:35|18687.43
00:22:36|18685.55
00:22:37|18685.55
00:22:38|18685.16
00:22:40|18690.2
00:22:40|18680.36
00:22:41|18680.36
00:22:42|18680.36
00:22:43|18680.
00:22:44|18678.92
00:22:45|18678.78
00:22:46|18684.78
00:22:47|18685.05
00:22:48|18680.67
00:22:49|18673.97
00:22:50|18680.52
00:22:51|18680.52
00:22:52|18676.92
00:22:53|18676.96
00:22:54|18673.86
00:22:55|18675.
00:22:56|18675.
00:22:57|18674.95
00:22:58|18674.95
00:23:00|18673.59
00:23:02|18682.66
00:23:02|18682.66
00:23:03|18682.72
00:23:05|18690.45
00:23:06|18691.31
00:23:08|18690.07
00:23:09|18695.34
00:23:10|18695.63
00:23:12|18691.72
00:23:13|18685.76
00:23:14|18685.76
00:23:14|18688.76
00:23:16|18685.7
00:23:17|18681.58
00:23:18|18682.16
00:23:20|18688.84
00:23:20|18690.77
00:23:21|18690.77
00:23:22|18686.36
00:23:23|18686.36
00:23:24|18686.36
00:23:25|18684.35
00:23:26|18684.35
00:23:27|18684.34
00:23:28|18691.61
00:23:29|18695.34
00:23:30|18693.25
00:23:32|18693.64
00:23:33|18694.12
00:23:34|18694.09
00:23:35|18692.67
00:23:36|18692.67
00:23:36|18692.67
00:23:38|18692.67
00:23:39|18692.67
00:23:40|18692.67
00:23:40|18692.67
00:23:42|18682.61
00:23:43|18682.35
00:23:44|18682.71
00:23:44|18682.71
00:23:45|18684.99
00:23:47|18680.
00:23:48|18685.33
00:23:49|18687.9
00:23:50|18687.9
00:23:51|18688.15
00:23:52|18691.51
00:23:53|18694.32
00:23:54|18695.63
00:23:55|18696.04
00:23:55|18698.3
00:23:56|18699.03
00:23:58|18707.5
00:23:58|18703.6
00:24:00|18706.84
00:24:02|18704.61
00:24:03|18701.6
00:24:05|18697.15
00:24:06|18694.06
00:24:08|18689.01
00:24:08|18688.19
00:24:10|18702.82
00:24:12|18692.68
00:24:12|18692.94
00:24:14|18692.15
00:24:15|18697.28
00:24:16|18703.59
00:24:17|18701.64
00:24:18|18707.55
00:24:20|18717.31
00:24:21|18717.31
00:24:22|18720.
00:24:22|18725.
00:24:24|18721.1
00:24:25|18724.74
00:24:26|18722.96
00:24:27|18714.52
00:24:28|18714.52
00:24:29|18707.57
00:24:30|18709.94
00:24:31|18713.75
00:24:32|18729.78
00:24:33|18720.29
00:24:34|18720.29
00:24:35|18725.48
00:24:36|18725.48
00:24:37|18718.37
00:24:38|18727.12
00:24:39|18726.7
00:24:40|18729.36
00:24:41|18729.92
00:24:42|18735.88
00:24:43|18737.88
00:24:44|18728.35
00:24:45|18742.05
00:24:46|18746.44
00:24:47|18738.36
00:24:48|18747.93
00:24:49|18750.15
00:24:50|18789.15
00:24:51|18771.84
00:24:52|18769.96
00:24:53|18746.67
00:24:54|18751.16
00:24:55|18756.82
00:24:56|18761.07
00:24:57|18747.13
00:24:58|18767.77
00:24:59|18775.76
00:25:00|18766.87
00:25:01|18764.68
00:25:02|18782.89
00:25:04|18766.34
00:25:05|18790.5
00:25:07|18792.96
00:25:08|18833.26
00:25:09|18850.
00:25:10|18830.92
00:25:11|18835.57
00:25:12|18819.26
00:25:14|18825.64
00:25:15|18818.72
00:25:16|18874.83
00:25:16|18811.8
00:25:18|18802.31
00:25:19|18800.45
00:25:20|18801.19
00:25:21|18802.33
00:25:22|18809.39
00:25:23|18811.78
00:25:24|18803.53
00:25:25|18807.16
00:25:26|18823.16
00:25:27|18833.87
00:25:28|18820.76
00:25:29|18813.07
00:25:31|18835.02
00:25:31|18829.21
00:25:33|18833.79
00:25:33|18831.93
00:25:35|18834.17
00:25:36|18830.75
00:25:36|18833.85
00:25:38|18826.63
00:25:38|18821.18
00:25:40|18821.18
00:25:40|18829.93
00:25:41|18829.3
00:25:43|18840.75
00:25:44|18840.75
00:25:45|18840.52
00:25:46|18840.75
00:25:47|18840.75
00:25:48|18831.49
00:25:49|18831.49
00:25:50|18825.54
00:25:51|18817.28
00:25:52|18810.01
00:25:53|18824.21
00:25:54|18841.82
00:25:55|18828.5
00:25:56|18832.84
00:25:57|18847.54
00:25:58|18847.54
00:25:59|18831.66
00:26:00|18824.21
00:26:01|18820.
00:26:02|18824.49
00:26:04|18825.52
00:26:05|18820.01
00:26:06|18809.35
00:26:07|18812.1
00:26:08|18812.1
00:26:10|18800.45
00:26:11|18798.03
00:26:12|18798.36
00:26:13|18793.3
00:26:14|18783.96
00:26:15|18783.3
00:26:16|18792.96
00:26:17|18800.59
00:26:19|18803.99
00:26:19|18803.99
00:26:20|18803.99
00:26:22|18791.1
00:26:23|18790.
00:26:24|18790.14
00:26:25|18778.58
00:26:26|18778.58
00:26:27|18790.65
00:26:28|18796.48
00:26:29|18804.07
00:26:30|18794.23
00:26:32|18802.26
00:26:33|18790.72
00:26:34|18794.23
00:26:35|18785.
00:26:36|18781.61
00:26:37|18789.06
00:26:38|18798.27
00:26:39|18799.2
00:26:40|18793.64
00:26:41|18786.76
00:26:42|18788.88
00:26:43|18798.05
00:26:45|18807.83
00:26:45|18806.8
00:26:47|18811.06
00:26:47|18819.23
00:26:48|18819.23
00:26:50|18817.22
00:26:51|18814.95
00:26:51|18814.95
00:26:53|18809.87
00:26:54|18809.87
00:26:55|18813.61
00:26:55|18806.36
00:26:57|18801.22
00:26:57|18801.22
00:26:58|18796.59
00:26:59|18801.82
00:27:00|18807.78
00:27:01|18812.1
00:27:02|18812.1
00:27:04|18808.93
00:27:05|18809.38
00:27:07|18820.07
00:27:08|18822.88
00:27:09|18821.89
00:27:11|18823.9
00:27:12|18823.9
00:27:13|18823.21
00:27:14|18818.79
00:27:15|18815.4
00:27:16|18821.92
00:27:17|18833.84
00:27:18|18825.99
00:27:19|18821.
00:27:20|18815.87
00:27:21|18817.97
00:27:22|18815.57
00:27:23|18802.84
00:27:24|18803.15
00:27:25|18800.45
00:27:27|18796.59
00:27:27|18794.31
00:27:28|18796.6
00:27:29|18798.61
00:27:31|18801.22
00:27:31|18798.37
00:27:32|18811.87
00:27:34|18811.87
00:27:35|18819.04
00:27:36|18819.04
00:27:37|18819.04
00:27:38|18820.5
00:27:39|18815.39
00:27:40|18820.1
00:27:42|18830.
00:27:42|18830.
00:27:43|18830.
00:27:45|18824.72
00:27:45|18824.72
00:27:46|18833.56
00:27:47|18833.46
00:27:49|18833.33
00:27:49|18826.33
00:27:51|18826.33
00:27:51|18835.
00:27:53|18826.69
00:27:53|18835.
00:27:54|18832.57
00:27:56|18835.
00:27:57|18834.99
00:27:58|18827.88
00:27:59|18826.46
00:28:00|18830.04
00:28:01|18824.25
00:28:02|18828.13
00:28:04|18828.13
00:28:05|18835.25
00:28:07|18828.9
00:28:08|18823.51
00:28:09|18823.29
00:28:10|18819.89
00:28:12|18811.38
00:28:12|18811.38
00:28:14|18811.58
00:28:16|18815.75
00:28:16|18815.75
00:28:17|18817.65
00:28:19|18824.14
00:28:20|18825.74
00:28:21|18831.74
00:28:22|18834.98
00:28:24|18840.
00:28:24|18840.
00:28:25|18840.
00:28:27|18840.
00:28:28|18830.51
00:28:29|18822.48
00:28:31|18830.63
00:28:32|18830.63
00:28:33|18833.19
00:28:34|18837.85
00:28:34|18837.85
00:28:35|18837.85
00:28:36|18836.59
00:28:38|18843.77
00:28:39|18838.45
00:28:40|18838.45
00:28:41|18840.18
00:28:42|18844.41
00:28:43|18841.61
00:28:44|18852.4
00:28:45|18844.74
00:28:47|18844.74
00:28:48|18852.83
00:28:48|18861.55
00:28:49|18863.16
00:28:50|18873.55
00:28:52|18868.15
00:28:52|18881.75
00:28:53|18884.72
00:28:54|18890.
00:28:55|18879.97
00:28:57|18875.
00:28:58|18872.57
00:28:59|18856.66
00:29:00|18873.53
00:29:01|18875.7
00:29:02|18868.46
00:29:03|18864.98
00:29:04|18851.41
00:29:06|18867.87
00:29:07|18859.
00:29:09|18869.79
00:29:10|18856.04
00:29:11|18878.74
00:29:12|18877.69
00:29:13|18883.13
00:29:14|18889.14
00:29:15|18886.97
00:29:16|18886.97
00:29:17|18882.32
00:29:18|18878.98
00:29:19|18870.99
00:29:21|18865.85
00:29:22|18859.38
00:29:23|18863.08
00:29:24|18866.68
00:29:25|18860.46
00:29:26|18865.95
00:29:27|18865.95
00:29:28|18869.79
00:29:29|18871.56
00:29:30|18871.56
00:29:31|18863.75
00:29:32|18861.95
00:29:33|18861.95
00:29:34|18861.04
00:29:35|18861.04
00:29:36|18857.94
00:29:37|18869.21
00:29:38|18860.
00:29:40|18863.31
00:29:40|18855.2
00:29:41|18850.
00:29:42|18848.46
00:29:43|18846.71
00:29:44|18843.
00:29:46|18840.
00:29:46|18843.05
00:29:48|18835.52
00:29:49|18841.04
00:29:49|18832.95
00:29:50|18832.09
00:29:51|18830.62
00:29:53|18830.34
00:29:54|18826.36
00:29:55|18825.54
00:29:55|18825.
00:29:57|18825.
00:29:57|18830.41
00:29:59|18830.41
00:30:00|18823.61
00:30:01|18831.14
00:30:01|18827.57
00:30:02|18827.57
00:30:03|18838.83
00:30:04|18838.83
00:30:06|18840.09
00:30:07|18833.96
00:30:07|18833.96
00:30:09|18830.33
00:30:11|18827.46
00:30:12|18824.14
00:30:13|18829.6
00:30:14|18828.58
00:30:15|18824.93
00:30:16|18824.93
00:30:17|18824.93
00:30:19|18825.3
00:30:20|18829.3
00:30:21|18825.82
00:30:21|18826.05
00:30:22|18820.07
00:30:24|18820.
00:30:25|18815.57
00:30:26|18820.47
00:30:27|18823.33
00:30:28|18818.07
00:30:29|18816.06
00:30:31|18819.88
00:30:32|18823.2
00:30:33|18829.52
00:30:34|18820.
00:30:35|18820.
00:30:36|18814.96
00:30:37|18814.96
00:30:39|18814.27
00:30:39|18814.27
00:30:40|18814.27
00:30:41|18814.27
00:30:42|18818.56
00:30:43|18819.94
00:30:44|18826.59
00:30:45|18828.94
00:30:46|18830.62
00:30:47|18825.38
00:30:48|18819.97
00:30:49|18820.2
00:30:50|18820.2
00:30:51|18826.46
00:30:52|18827.37
00:30:53|18839.82
00:30:54|18839.82
00:30:55|18849.16
00:30:56|18850.05
00:30:57|18845.26
00:30:58|18861.02
00:30:59|18845.3
00:31:00|18849.04
00:31:01|18839.86
00:31:02|18832.67
00:31:03|18845.44
00:31:04|18829.61
00:31:05|18834.63
00:31:06|18827.83
00:31:07|18823.84
00:31:09|18827.88
00:31:11|18823.49
00:31:12|18821.51
00:31:13|18821.63
00:31:14|18821.63
00:31:16|18821.88
00:31:17|18822.14
00:31:18|18822.14
00:31:19|18829.94
00:31:20|18830.01
00:31:21|18831.82
00:31:22|18834.48
00:31:23|18825.25
00:31:24|18825.25
00:31:25|18825.4
00:31:27|18825.4
00:31:27|18825.4
00:31:29|18827.34
00:31:30|18822.14
00:31:31|18821.36
00:31:32|18820.55
00:31:33|18820.55
00:31:34|18821.36
00:31:35|18820.93
00:31:36|18819.83
00:31:37|18830.51
00:31:38|18829.51
00:31:39|18826.59
00:31:39|18827.18
00:31:41|18826.37
00:31:42|18830.42
00:31:43|18828.14
00:31:44|18825.93
00:31:44|18820.
00:31:46|18820.
00:31:46|18820.
00:31:47|18816.57
00:31:49|18816.57
00:31:49|18816.57
00:31:51|18824.74
00:31:52|18817.79
00:31:52|18817.79
00:31:54|18814.45
00:31:54|18821.65
00:31:56|18821.65
00:31:57|18817.17
00:31:57|18810.54
00:31:58|18817.9
00:32:00|18817.9
00:32:00|18813.75
00:32:02|18813.75
00:32:02|18811.25
00:32:04|18807.18
00:32:05|18809.25
00:32:07|18800.47
00:32:07|18800.
00:32:08|18804.34
00:32:10|18801.39
00:32:12|18802.76
00:32:12|18802.52
00:32:14|18801.12
00:32:16|18801.11
00:32:17|18802.76
00:32:18|18802.76
00:32:20|18804.11
00:32:20|18804.11
00:32:21|18804.11
00:32:22|18805.34
00:32:23|18805.34
00:32:25|18805.34
00:32:26|18809.16
00:32:27|18809.16
00:32:28|18803.81
00:32:29|18807.63
00:32:30|18797.15
00:32:31|18795.65
00:32:32|18797.56
00:32:32|18797.56
00:32:35|18806.14
00:32:35|18793.96
00:32:36|18790.01
00:32:38|18797.17
00:32:38|18797.17
00:32:39|18786.1
00:32:41|18793.99
00:32:41|18802.74
00:32:43|18797.17
00:32:44|18802.45
00:32:44|18802.45
00:32:46|18800.99
00:32:46|18801.
00:32:48|18805.05
00:32:50|18803.16
00:32:50|18803.16
00:32:51|18807.67
00:32:52|18807.67
00:32:53|18804.64
00:32:54|18804.64
00:32:55|18804.64
00:32:56|18816.88
00:32:57|18811.88
00:32:58|18811.69
00:32:59|18822.89
00:33:00|18822.89
00:33:01|18817.09
00:33:02|18816.43
00:33:03|18817.74
00:33:04|18822.78
00:33:05|18822.83
00:33:06|18820.7
00:33:07|18825.82
00:33:08|18824.16
00:33:10|18823.99
00:33:12|18817.08
00:33:12|18814.21
00:33:13|18815.02
00:33:14|18820.
00:33:15|18820.
00:33:17|18822.17
00:33:18|18820.
00:33:20|18824.36
00:33:22|18827.55
00:33:22|18826.85
00:33:23|18820.
00:33:24|18820.
00:33:25|18824.11
00:33:26|18824.11
00:33:27|18827.84
00:33:28|18835.
00:33:29|18831.74
00:33:30|18831.09
00:33:31|18832.89
00:33:32|18841.52
00:33:33|18841.52
00:33:34|18850.
00:33:35|18854.61
00:33:36|18853.58
00:33:37|18860.93
00:33:38|18860.93
00:33:39|18863.18
00:33:40|18869.21
00:33:41|18863.76
00:33:42|18860.83
00:33:43|18846.12
00:33:44|18852.8
00:33:45|18852.8
00:33:46|18858.49
00:33:47|18858.49
00:33:48|18865.03
00:33:49|18856.41
00:33:51|18858.15
00:33:52|18851.56
00:33:53|18850.09
00:33:54|18838.92
00:33:55|18831.5
00:33:56|18831.5
00:33:57|18848.82
00:33:58|18848.82
00:33:58|18848.82
00:34:00|18848.82
00:34:01|18850.4
00:34:01|18850.4
00:34:03|18847.38
00:34:03|18847.38
00:34:05|18847.38
00:34:06|18840.94
00:34:07|18840.94
00:34:07|18835.82
00:34:09|18834.23
00:34:10|18839.08
00:34:12|18839.08
00:34:13|18847.9
00:34:14|18846.14
00:34:16|18850.4
00:34:16|18850.4
00:34:17|18841.76
00:34:18|18851.47
00:34:19|18853.27
00:34:20|18853.27
00:34:21|18862.23
00:34:22|18865.03
00:34:23|18865.03
00:34:24|18860.23
00:34:25|18854.18
00:34:26|18850.51
00:34:27|18852.97
00:34:28|18847.14
00:34:29|18848.15
00:34:30|18853.16
00:34:31|18858.64
00:34:32|18860.77
00:34:33|18854.36
00:34:34|18854.36
00:34:35|18855.71
00:34:36|18850.78
00:34:38|18850.78
00:34:39|18844.42
00:34:40|18849.18
00:34:41|18856.88
00:34:41|18858.42
00:34:42|18858.42
00:34:44|18859.97
00:34:45|18864.52
00:34:46|18864.52
00:34:47|18858.56
00:34:48|18858.56
00:34:48|18852.75
00:34:50|18858.83
00:34:51|18861.86
00:34:51|18859.63
00:34:52|18859.63
00:34:54|18859.13
00:34:54|18859.13
00:34:56|18859.17
00:34:57|18859.53
00:34:57|18857.99
00:34:59|18859.25
00:35:00|18859.25
00:35:01|18859.25
00:35:02|18861.36
00:35:02|18856.57
00:35:04|18853.54
00:35:05|18853.54
00:35:07|18854.13
00:35:08|18850.
00:35:10|18855.16
00:35:10|18858.49
00:35:11|18857.26
00:35:13|18865.3
00:35:15|18867.09
00:35:15|18867.09
00:35:17|18866.5
00:35:18|18866.5
00:35:20|18863.36
00:35:20|18859.25
00:35:21|18864.99
00:35:22|18869.21
00:35:23|18859.43
00:35:24|18857.23
00:35:25|18862.86
00:35:26|18861.19
00:35:27|18864.64
00:35:29|18862.64
00:35:29|18864.38
00:35:31|18866.16
00:35:32|18870.
00:35:34|18883.63
00:35:34|18883.73
00:35:35|18888.91
00:35:36|18882.55
00:35:37|18886.71
00:35:38|18893.53
00:35:39|18911.57
00:35:40|18916.85
00:35:41|18913.18
00:35:42|18898.37
00:35:43|18901.91
00:35:44|18903.78
00:35:45|18903.78
00:35:46|18893.75
00:35:47|18893.56
00:35:48|18883.73
00:35:49|18884.07
00:35:50|18886.97
00:35:52|18887.79
00:35:53|18884.67
00:35:54|18888.54
00:35:54|18888.54
00:35:55|18890.57
00:35:56|18888.76
00:35:58|18893.99
00:35:59|18893.99
00:36:00|18881.59
00:36:01|18881.59
00:36:02|18881.59
00:36:03|18888.85
00:36:04|18889.01
00:36:05|18893.83
00:36:06|18893.83
00:36:07|18896.35
00:36:07|18903.87
00:36:09|18899.77
00:36:10|18899.77
00:36:10|18895.2
00:36:11|18897.27
00:36:14|18900.12
00:36:15|18894.61
00:36:17|18892.57
00:36:17|18897.97
00:36:19|18889.24
00:36:20|18899.85
00:36:21|18896.27
00:36:22|18891.16
00:36:23|18887.85
00:36:25|18900.
00:36:25|18899.85
00:36:26|18892.59
00:36:27|18893.68
00:36:28|18893.28
00:36:29|18891.
00:36:30|18890.01
00:36:32|18888.51
00:36:32|18888.51
00:36:33|18886.97
00:36:34|18883.7
00:36:35|18881.82
00:36:36|18880.
00:36:37|18880.
00:36:38|18880.
00:36:39|18875.
00:36:40|18877.41
00:36:42|18873.78
00:36:43|18875.51
00:36:44|18878.4
00:36:45|18878.4
00:36:46|18883.47
00:36:47|18887.37
00:36:47|18887.37
00:36:49|18892.45
00:36:50|18888.47
00:36:50|18889.37
00:36:53|18897.03
00:36:53|18896.04
00:36:54|18896.04
00:36:55|18896.04
00:36:56|18892.96
00:36:57|18898.89
00:36:58|18898.89
00:36:59|18890.93
00:37:00|18890.93
00:37:01|18890.93
00:37:02|18898.77
00:37:03|18898.81
00:37:04|18902.1
00:37:05|18901.87
00:37:07|18902.99
00:37:09|18908.91
00:37:10|18908.91
00:37:10|18916.61
00:37:12|18908.13
00:37:12|18915.47
00:37:14|18915.47
00:37:15|18924.57
00:37:17|18914.57
00:37:17|18925.01
00:37:18|18946.76
00:37:19|18951.49
00:37:20|18973.16
00:37:21|18950.
00:37:22|18951.91
00:37:23|18929.55
00:37:24|18944.08
00:37:25|18944.08
00:37:26|18949.98
00:37:27|18956.72
00:37:28|18963.24
00:37:30|18958.98
00:37:31|18954.55
00:37:32|18953.97
00:37:33|18951.2
00:37:35|18938.03
00:37:36|18960.69
00:37:37|18974.5
00:37:38|18993.01
00:37:39|18959.68
00:37:40|18983.46
00:37:41|18985.47
00:37:42|18989.32
00:37:43|18985.49
00:37:44|18975.55
00:37:45|18968.59
00:37:46|18968.59
00:37:47|18984.08
00:37:48|18977.89
00:37:49|18996.57
00:37:50|18996.52
00:37:51|18992.79
00:37:52|18998.32
00:37:53|19005.
00:37:54|19014.15
00:37:55|19009.68
00:37:56|19005.3
00:37:57|19013.23
00:37:58|19013.16
00:38:00|18989.29
00:38:00|19012.57
00:38:02|19014.38
00:38:02|19022.88
00:38:03|19021.32
00:38:05|19013.8
00:38:07|19031.1
00:38:07|19023.88
00:38:09|19004.15
00:38:10|19017.81
00:38:12|19042.23
00:38:12|19051.48
00:38:14|19046.58
00:38:15|19067.81
00:38:16|19076.91
00:38:17|19080.63
00:38:18|19079.94
00:38:20|19124.33
00:38:21|19133.16
00:38:22|19129.42
00:38:23|19145.
00:38:24|19150.
00:38:25|19140.26
00:38:26|19134.55
00:38:27|19150.29
00:38:28|19179.84
00:38:29|19175.
00:38:30|19175.
00:38:31|19196.33
00:38:32|19157.38
00:38:33|19152.36
00:38:34|19193.9
00:38:35|19207.63
00:38:36|19210.12
00:38:37|19180.12
00:38:38|19208.51
00:38:39|19208.32
00:38:40|19176.5
00:38:41|19188.3
00:38:42|19248.
00:38:43|19252.94
00:38:44|19286.34
00:38:45|19264.68
00:38:46|19290.7
00:38:47|19286.67
00:38:48|19300.83
00:38:49|19295.53
00:38:50|19295.52
00:38:51|19334.08
00:38:52|19363.77
00:38:53|19320.47
00:38:54|19347.26
00:38:55|19290.72
00:38:56|19334.17
00:38:57|19313.68
00:38:58|19267.87
00:38:59|19334.18
00:39:00|19353.49
00:39:01|19276.98
00:39:02|19301.24
00:39:03|19287.67
00:39:04|19291.36
00:39:06|19305.92
00:39:07|19321.34
00:39:08|19269.48
00:39:09|19246.7
00:39:10|19324.41
00:39:11|19251.18
00:39:13|19241.88
00:39:14|19268.56
00:39:16|19225.
00:39:16|19278.
00:39:18|19228.56
00:39:19|19228.56
00:39:21|19196.69
00:39:22|19265.63
00:39:22|19189.68
00:39:23|19251.25
00:39:24|19230.58
00:39:25|19195.74
00:39:26|19197.66
00:39:28|19183.22
00:39:28|19175.07
00:39:29|19171.21
00:39:31|19218.24
00:39:32|19210.5
00:39:33|19221.32
00:39:34|19235.06
00:39:35|19202.
00:39:36|19216.91
00:39:37|19226.97
00:39:38|19254.02
00:39:39|19245.41
00:39:40|19283.73
00:39:41|19226.97
00:39:42|19254.96
00:39:44|19260.3
00:39:44|19225.09
00:39:45|19240.05
00:39:47|19265.76
00:39:47|19239.08
00:39:48|19239.16
00:39:50|19275.67
00:39:51|19277.24
00:39:52|19283.08
00:39:53|19258.72
00:39:54|19291.54
00:39:55|19269.91
00:39:56|19248.03
00:39:57|19360.81
00:39:58|19284.07
00:39:59|19287.71
00:40:00|19287.71
00:40:01|19306.36
00:40:02|19329.96
00:40:03|19316.97
00:40:04|19337.31
00:40:05|19340.19
00:40:06|19351.01
00:40:07|19350.92
00:40:09|19357.88
00:40:10|19380.68
00:40:11|19361.44
00:40:12|19385.51
00:40:13|19385.07
00:40:15|19337.59
00:40:16|19388.58
00:40:17|19420.85
00:40:17|19369.88
00:40:18|19448.28
00:40:20|19403.38
00:40:21|19462.77
00:40:22|19453.21
00:40:23|19410.27
00:40:25|19462.76
00:40:25|19472.87
00:40:26|19431.14
00:40:27|19420.14
00:40:28|19500.
00:40:30|19478.48
00:40:30|19467.47
00:40:32|19519.81
00:40:32|19467.51
00:40:34|19514.31
00:40:36|19495.4
00:40:36|19503.28
00:40:37|19544.86
00:40:39|19510.24
00:40:39|19544.74
00:40:41|19573.18
00:40:42|19559.12
00:40:42|19493.2
00:40:43|19483.37
00:40:44|19504.32
00:40:46|19500.08
00:40:46|19483.18
00:40:47|19482.97
00:40:48|19525.06
00:40:49|19535.3
00:40:51|19565.22
00:40:51|19535.3
00:40:53|19451.01
00:40:53|19472.45
00:40:55|19507.52
00:40:55|19500.24
00:40:57|19510.
00:40:58|19436.
00:40:58|19500.24
00:41:00|19500.24
00:41:01|19528.34
00:41:01|19531.66
00:41:02|19495.79
00:41:04|19494.75
00:41:05|19444.06
00:41:05|19456.02
00:41:07|19451.93
00:41:08|19407.3
00:41:09|19498.71
00:41:10|19431.1
00:41:11|19420.01
00:41:13|19419.05
00:41:13|19451.31
00:41:15|19392.52
00:41:16|19415.51
00:41:16|19386.25
00:41:18|19381.09
00:41:19|19410.06
00:41:19|19431.8
00:41:21|19389.78
00:41:21|19357.17
00:41:23|19371.16
00:41:24|19360.03
00:41:25|19362.56
00:41:25|19375.34
00:41:27|19375.12
00:41:27|19349.58
00:41:29|19333.66
00:41:29|19335.48
00:41:31|19356.46
00:41:32|19300.13
00:41:33|19350.31
00:41:34|19324.45
00:41:36|19318.32
00:41:37|19348.07
00:41:37|19353.07
00:41:39|19307.98
00:41:41|19304.56
00:41:41|19332.76
00:41:42|19312.08
00:41:43|19312.08
00:41:44|19332.46
00:41:45|19303.96
00:41:46|19320.63
00:41:47|19316.95
00:41:49|19332.88
00:41:50|19332.88
00:41:51|19338.1
00:41:52|19314.77
00:41:53|19273.52
00:41:54|19317.33
00:41:55|19318.22
00:41:56|19352.3
00:41:58|19335.19
00:41:58|19359.38
00:41:59|19369.44
00:42:01|19375.15
00:42:02|19381.66
00:42:04|19366.99
00:42:05|19374.69
00:42:06|19405.16
00:42:08|19424.43
00:42:09|19410.65
00:42:10|19417.56
00:42:11|19380.92
00:42:13|19406.91
00:42:14|19432.76
00:42:14|19410.
00:42:16|19422.4
00:42:17|19420.69
00:42:17|19437.83
00:42:19|19410.22
00:42:20|19435.6
00:42:20|19428.81
00:42:21|19428.82
00:42:22|19443.94
00:42:23|19443.92
00:42:24|19427.85
00:42:25|19449.98
00:42:26|19449.97
00:42:28|19460.34
00:42:29|19438.04
00:42:30|19459.26
00:42:31|19479.71
00:42:32|19483.15
00:42:33|19499.36
00:42:34|19482.99
00:42:35|19500.
00:42:36|19517.56
00:42:37|19525.02
00:42:38|19421.68
00:42:39|19499.96
00:42:41|19549.99
00:42:42|19519.92
00:42:42|19519.96
00:42:43|19518.99
00:42:44|19471.96
00:42:45|19451.02
00:42:46|19451.05
00:42:47|19471.76
00:42:48|19474.78
00:42:49|19490.71
00:42:50|19471.96
00:42:51|19481.8
00:42:52|19490.66
00:42:54|19503.88
00:42:54|19550.
00:42:55|19522.01
00:42:57|19583.8
00:42:58|19598.88
00:42:59|19598.51
00:43:01|19583.24
00:43:03|19565.38
00:43:03|19581.09
00:43:04|19581.3
00:43:06|19590.6
00:43:07|19594.39
00:43:08|19538.27
00:43:10|19556.
00:43:10|19561.94
00:43:12|19547.44
00:43:13|19547.83
00:43:14|19556.33
00:43:15|19569.7
00:43:16|19555.38
00:43:17|19568.02
00:43:18|19562.51
00:43:19|19562.05
00:43:19|19558.27
00:43:21|19551.05
00:43:22|19550.89
00:43:22|19555.48
00:43:24|19587.54
00:43:25|19578.11
00:43:26|19601.67
00:43:27|19584.17
00:43:27|19586.11
00:43:29|19546.29
00:43:30|19587.87
00:43:30|19540.
00:43:31|19546.44
00:43:33|19546.44
00:43:34|19535.2
00:43:35|19529.78
00:43:36|19529.77
00:43:37|19510.08
00:43:38|19510.08
00:43:39|19510.08
00:43:39|19540.99
00:43:40|19528.25
00:43:42|19522.32
00:43:43|19538.9
00:43:44|19541.24
00:43:44|19536.87
00:43:45|19549.58
00:43:46|19549.58
00:43:48|19547.9
00:43:49|19532.57
00:43:49|19504.68
00:43:50|19504.68
00:43:51|19519.74
00:43:53|19521.2
00:43:54|19500.
00:43:54|19500.
00:43:55|19501.12
00:43:56|19492.77
00:43:57|19503.21
00:44:00|19512.15
00:44:01|19490.55
00:44:02|19479.56
00:44:04|19483.09
00:44:04|19477.58
00:44:06|19474.72
00:44:08|19482.61
00:44:09|19485.04
00:44:10|19485.04
00:44:12|19487.49
00:44:13|19475.33
00:44:15|19492.79
00:44:15|19500.81
00:44:16|19500.81
00:44:17|19500.98
00:44:18|19514.5
00:44:19|19513.6
00:44:21|19517.11
00:44:22|19523.98
00:44:23|19523.33
00:44:24|19517.37
00:44:25|19514.73
00:44:26|19503.21
00:44:26|19486.22
00:44:27|19480.01
00:44:30|19497.56
00:44:30|19495.22
00:44:31|19489.55
00:44:32|19477.52
00:44:33|19480.81
00:44:34|19486.83
00:44:35|19485.94
00:44:36|19470.52
00:44:37|19464.42
00:44:38|19473.92
00:44:39|19468.55
00:44:40|19477.93
00:44:41|19477.93
00:44:42|19477.55
00:44:43|19477.05
00:44:44|19470.
00:44:45|19460.
00:44:46|19456.31
00:44:47|19481.42
00:44:48|19468.93
00:44:49|19464.74
00:44:50|19478.19
00:44:51|19451.38
00:44:52|19453.01
00:44:53|19440.76
00:44:54|19433.53
00:44:55|19434.07
00:44:56|19424.69
00:44:57|19425.12
00:44:58|19415.74
00:44:59|19412.92
00:45:01|19405.46
00:45:03|19398.46
00:45:04|19377.2
00:45:05|19384.01
00:45:05|19378.17
00:45:07|19377.3
00:45:09|19364.36
00:45:09|19377.43
00:45:11|19359.49
00:45:12|19360.93
00:45:13|19377.29
00:45:14|19400.27
00:45:14|19389.78
00:45:15|19410.28
00:45:17|19377.2
00:45:17|19400.
00:45:18|19408.06
00:45:20|19420.83
00:45:20|19431.11
00:45:22|19434.17
00:45:23|19446.99
00:45:24|19467.08
00:45:25|19472.34
00:45:26|19482.65
00:45:27|19485.51
00:45:27|19508.57
00:45:29|19507.22
00:45:30|19520.
00:45:30|19481.09
00:45:32|19497.14
00:45:33|19486.42
00:45:34|19501.77
00:45:34|19489.04
00:45:35|19481.94
00:45:37|19460.7
00:45:37|19450.
00:45:38|19457.64
00:45:39|19451.47
00:45:41|19452.34
00:45:42|19457.98
00:45:43|19462.06
00:45:45|19443.6
00:45:45|19437.17
00:45:46|19433.5
00:45:47|19435.96
00:45:48|19426.59
00:45:49|19436.34
00:45:50|19436.34
00:45:51|19440.15
00:45:52|19430.38
00:45:54|19426.43
00:45:54|19413.64
00:45:55|19434.87
00:45:56|19445.89
00:45:57|19451.15
00:45:59|19467.52
00:45:59|19473.07
00:46:01|19487.99
00:46:03|19496.42
00:46:04|19495.04
00:46:06|19484.04
00:46:06|19508.35
00:46:07|19508.33
00:46:09|19497.87
00:46:11|19505.
00:46:11|19500.09
00:46:13|19506.94
00:46:13|19496.51
00:46:14|19508.73
00:46:16|19501.03
00:46:17|19501.03
00:46:18|19512.55
00:46:19|19512.76
00:46:20|19483.06
00:46:21|19495.28
00:46:22|19493.29
00:46:23|19479.56
00:46:24|19475.
00:46:25|19464.46
00:46:26|19464.41
00:46:27|19468.33
00:46:28|19459.33
00:46:29|19467.75
00:46:30|19463.4
00:46:31|19464.46
00:46:32|19467.2
00:46:33|19470.55
00:46:34|19479.1
00:46:35|19486.95
00:46:36|19480.61
00:46:37|19468.74
00:46:38|19468.74
00:46:39|19468.74
00:46:40|19471.15
00:46:41|19478.29
00:46:42|19493.95
00:46:43|19495.58
00:46:44|19485.41
00:46:45|19485.41
00:46:46|19485.41
00:46:47|19494.94
00:46:48|19500.
00:46:49|19501.86
00:46:50|19493.42
00:46:51|19488.86
00:46:52|19501.
00:46:53|19494.94
00:46:54|19494.94
00:46:55|19492.51
00:46:56|19484.98
00:46:57|19474.02
00:46:58|19481.2
00:46:59|19485.51
00:47:00|19480.25
00:47:01|19474.16
00:47:03|19468.22
00:47:04|19465.54
00:47:06|19450.
00:47:06|19450.
00:47:08|19440.84
00:47:09|19447.47
00:47:10|19447.47
00:47:11|19441.43
00:47:12|19455.17
00:47:14|19440.8
00:47:15|19443.56
00:47:16|19432.83
00:47:17|19415.95
00:47:18|19416.05
00:47:19|19409.77
00:47:20|19402.13
00:47:21|19393.86
00:47:22|19393.86
00:47:23|19404.95
00:47:24|19407.28
00:47:25|19407.27
00:47:27|19409.23
00:47:28|19409.23
00:47:29|19393.86
00:47:29|19382.45
00:47:31|19389.74
00:47:31|19385.32
00:47:32|19395.97
00:47:33|19395.97
00:47:34|19395.97
00:47:35|19389.64
00:47:37|19374.98
00:47:37|19370.
00:47:39|19361.57
00:47:39|19361.57
00:47:40|19376.66
00:47:41|19381.48
00:47:43|19375.16
00:47:43|19365.38
00:47:45|19363.57
00:47:46|19363.57
00:47:47|19365.73
00:47:48|19357.55
00:47:49|19357.55
00:47:50|19357.55
00:47:51|19352.48
00:47:52|19362.26
00:47:53|19347.4
00:47:54|19343.27
00:47:55|19352.76
00:47:56|19353.22
00:47:57|19351.39
00:47:58|19350.63
00:47:59|19350.63
00:48:00|19338.78
00:48:01|19331.81
00:48:02|19324.33
00:48:03|19318.26
00:48:04|19318.61
00:48:06|19319.78
00:48:07|19300.13
00:48:08|19325.7
00:48:09|19312.29
00:48:10|19281.58
00:48:11|19270.
00:48:12|19280.09
00:48:14|19273.43
00:48:15|19269.82
00:48:16|19266.85
00:48:17|19277.39
00:48:18|19282.32
00:48:19|19283.87
00:48:20|19271.92
00:48:21|19247.
00:48:22|19247.44
00:48:23|19248.94
00:48:24|19228.76
00:48:25|19234.7
00:48:26|19234.7
00:48:27|19233.2
00:48:28|19253.09
00:48:29|19238.75
00:48:30|19228.5
00:48:31|19237.8
00:48:32|19237.8
00:48:33|19239.81
00:48:34|19235.56
00:48:35|19235.58
00:48:36|19248.51
00:48:37|19232.86
00:48:38|19256.12
00:48:39|19254.36
00:48:40|19272.76
00:48:41|19263.21
00:48:42|19254.88
00:48:43|19264.81
00:48:44|19271.84
00:48:45|19280.95
00:48:46|19284.55
00:48:47|19278.05
00:48:48|19285.53
00:48:49|19282.97
00:48:50|19264.
00:48:51|19277.42
00:48:52|19295.37
00:48:53|19295.37
00:48:54|19295.39
00:48:55|19289.15
00:48:56|19288.53
00:48:57|19288.53
00:48:58|19307.99
00:48:59|19312.19
00:49:00|19321.34
00:49:01|19300.82
00:49:02|19280.08
00:49:04|19280.08
00:49:04|19283.62
00:49:07|19275.57
00:49:08|19253.84
00:49:10|19253.84
00:49:11|19249.08
00:49:13|19267.06
00:49:14|19263.27
00:49:15|19260.34
00:49:15|19258.53
00:49:16|19273.57
00:49:18|19269.56
00:49:19|19269.65
00:49:19|19261.65
00:49:20|19259.4
00:49:21|19259.55
00:49:23|19260.48
00:49:23|19274.38
00:49:25|19272.79
00:49:25|19269.08
00:49:26|19269.08
00:49:28|19260.28
00:49:28|19260.17
00:49:30|19253.61
00:49:31|19250.
00:49:32|19247.28
00:49:32|19256.59
00:49:34|19260.48
00:49:35|19254.29
00:49:36|19254.29
00:49:37|19248.93
00:49:38|19248.93
00:49:38|19248.93
00:49:39|19248.93
00:49:40|19255.03
00:49:42|19261.22
00:49:43|19270.
00:49:44|19258.
00:49:44|19268.12
00:49:46|19262.76
00:49:47|19268.14
00:49:47|19265.29
00:49:49|19268.66
00:49:50|19269.68
00:49:51|19269.78
00:49:52|19269.78
00:49:52|19282.71
00:49:54|19297.77
00:49:54|19299.
00:49:56|19302.02
00:49:57|19305.07
00:49:58|19305.02
00:49:58|19312.86
00:50:00|19305.91
00:50:01|19304.63
00:50:02|19304.63
00:50:03|19296.36
00:50:03|19296.56
00:50:06|19286.21
00:50:07|19285.88
00:50:08|19285.88
00:50:10|19273.34
00:50:10|19273.34
00:50:12|19274.87
00:50:12|19273.13
00:50:14|19265.38
00:50:15|19261.64
00:50:16|19259.69
00:50:17|19269.28
00:50:18|19280.56
00:50:18|19276.47
00:50:19|19268.63
00:50:21|19262.62
00:50:23|19263.78
00:50:23|19275.41
00:50:24|19263.92
00:50:25|19263.92
00:50:27|19258.19
00:50:28|19259.
00:50:29|19275.
00:50:30|19270.6
00:50:31|19266.54
00:50:32|19273.82
00:50:32|19266.25
00:50:34|19255.45
00:50:35|19263.57
00:50:36|19256.6
00:50:37|19256.6
00:50:38|19250.
00:50:39|19252.76
00:50:39|19248.76
00:50:41|19262.94
00:50:42|19260.17
00:50:42|19256.79
00:50:44|19256.76
00:50:45|19257.14
00:50:46|19253.44
00:50:47|19248.16
00:50:48|19257.72
00:50:48|19257.17
00:50:49|19260.58
00:50:50|19260.12
00:50:52|19260.12
00:50:53|19250.1
00:50:54|19249.23
00:50:55|19248.96
00:50:56|19243.38
00:50:56|19243.38
00:50:57|19252.29
00:50:59|19246.87
00:50:59|19246.87
00:51:00|19236.19
00:51:02|19251.51
00:51:03|19239.09
00:51:04|19239.56
00:51:05|19236.95
00:51:06|19234.82
00:51:07|19235.09
00:51:09|19247.27
00:51:10|19251.97
00:51:11|19260.
00:51:12|19265.
00:51:14|19277.83
00:51:14|19269.54
00:51:15|19258.54
00:51:16|19260.92
00:51:17|19261.87
00:51:18|19254.7
00:51:19|19254.7
00:51:20|19240.24
00:51:21|19255.86
00:51:23|19253.95
00:51:24|19253.95
00:51:24|19245.24
00:51:26|19246.5
00:51:27|19255.1
00:51:28|19248.26
00:51:29|19251.45
00:51:29|19265.51
00:51:30|19262.7
00:51:32|19271.7
00:51:32|19258.54
00:51:33|19265.77
00:51:34|19266.71
00:51:36|19261.77
00:51:36|19253.47
00:51:37|19249.71
00:51:39|19253.88
00:51:40|19245.73
00:51:41|19245.73
00:51:43|19242.1
00:51:43|19242.1
00:51:45|19246.28
00:51:45|19246.28
00:51:46|19246.28
00:51:48|19259.95
00:51:49|19251.82
00:51:50|19246.64
00:51:51|19245.97
00:51:52|19245.97
00:51:53|19247.83
00:51:53|19250.54
00:51:54|19245.46
00:51:56|19252.63
00:51:57|19251.49
00:51:57|19251.49
00:51:58|19269.46
00:52:00|19257.03
00:52:01|19253.41
00:52:02|19251.02
00:52:03|19240.24
00:52:03|19240.57
00:52:05|19240.55
00:52:06|19236.89
00:52:07|19237.88
00:52:09|19231.41
00:52:09|19231.41
00:52:11|19229.41
00:52:12|19232.97
00:52:13|19229.47
00:52:14|19225.
00:52:15|19221.95
00:52:15|19221.73
00:52:18|19226.48
00:52:18|19223.1
00:52:19|19222.23
00:52:21|19225.65
00:52:22|19227.
00:52:23|19222.64
00:52:24|19212.65
00:52:25|19229.91
00:52:25|19232.7
00:52:27|19240.17
00:52:27|19245.18
00:52:29|19248.05
00:52:30|19238.18
00:52:31|19238.18
00:52:32|19238.18
00:52:32|19238.18
00:52:33|19237.73
00:52:35|19231.85
00:52:36|19231.85
00:52:36|19231.85
00:52:38|19228.35
00:52:39|19228.35
00:52:39|19228.35
00:52:40|19222.66
00:52:42|19188.9
00:52:43|19212.21
00:52:44|19227.74
00:52:44|19234.77
00:52:46|19234.77
00:52:48|19228.95
00:52:48|19226.37
00:52:49|19226.37
00:52:50|19226.37
00:52:51|19226.71
00:52:52|19226.77
00:52:53|19235.44
00:52:54|19229.22
00:52:55|19225.75
00:52:56|19216.55
00:52:57|19226.12
00:52:58|19224.77
00:52:59|19224.77
00:53:00|19228.63
00:53:01|19238.03
00:53:02|19238.03
00:53:03|19238.03
00:53:04|19236.14
00:53:05|19245.17
00:53:06|19245.17
00:53:08|19249.25
00:53:10|19254.39
00:53:10|19254.39
00:53:12|19253.97
00:53:13|19259.22
00:53:14|19256.75
00:53:16|19264.38
00:53:16|19260.84
00:53:18|19254.04
00:53:20|19261.15
00:53:20|19249.06
00:53:21|19252.36
00:53:22|19244.56
00:53:23|19237.73
00:53:24|19238.3
00:53:25|19238.15
00:53:26|19237.96
00:53:27|19237.96
00:53:28|19229.31
00:53:29|19230.24
00:53:30|19230.24
00:53:31|19238.28
00:53:32|19255.51
00:53:33|19256.97
00:53:34|19256.97
00:53:35|19261.71
00:53:36|19261.71
00:53:37|19265.84
00:53:39|19256.93
00:53:39|19256.93
00:53:41|19266.41
00:53:42|19270.24
00:53:43|19270.24
00:53:44|19270.14
00:53:45|19266.64
00:53:46|19271.1
00:53:47|19274.
00:53:48|19266.87
00:53:48|19266.87
00:53:49|19254.62
00:53:50|19251.38
00:53:51|19251.38
00:53:53|19252.24
00:53:55|19271.82
00:53:55|19267.42
00:53:56|19270.04
00:53:57|19277.33
00:53:58|19277.33
00:53:59|19279.98
00:54:00|19279.98
00:54:02|19257.02
00:54:03|19250.
00:54:04|19249.85
00:54:05|19255.27
00:54:06|19258.22
00:54:07|19258.22
00:54:09|19263.78
00:54:10|19267.81
00:54:12|19271.61
00:54:13|19252.41
00:54:14|19256.45
00:54:15|19256.45
00:54:16|19256.45
00:54:17|19264.65
00:54:18|19264.65
00:54:19|19264.65
00:54:21|19267.61
00:54:21|19264.46
00:54:23|19272.08
00:54:24|19272.08
00:54:25|19275.05
00:54:26|19280.36
00:54:27|19280.36
00:54:28|19280.36
00:54:29|19280.36
00:54:30|19290.07
00:54:31|19284.69
00:54:32|19300.
00:54:33|19294.
00:54:34|19297.02
00:54:35|19305.61
00:54:36|19305.61
00:54:37|19307.99
00:54:38|19296.14
00:54:39|19301.39
00:54:40|19312.86
00:54:41|19314.17
00:54:42|19304.54
00:54:43|19305.64
00:54:44|19305.64
00:54:45|19305.64
00:54:47|19298.58
00:54:47|19298.58
00:54:48|19287.65
00:54:50|19287.65
00:54:50|19287.65
00:54:51|19279.37
00:54:53|19272.72
00:54:54|19273.31
00:54:54|19271.28
00:54:55|19276.53
00:54:56|19270.05
00:54:57|19270.05
00:54:58|19270.05
00:54:59|19270.05
00:55:00|19289.33
00:55:01|19291.88
00:55:02|19297.8
00:55:04|19285.84
00:55:05|19300.76
00:55:05|19300.9
00:55:07|19308.95
00:55:07|19313.64
00:55:08|19307.16
00:55:10|19314.36
00:55:11|19302.65
00:55:13|19298.17
00:55:13|19296.99
00:55:15|19290.74
00:55:16|19291.82
00:55:17|19291.82
00:55:18|19275.52
00:55:19|19292.98
00:55:20|19297.45
00:55:21|19299.21
00:55:23|19309.55
00:55:24|19320.
00:55:24|19309.99
00:55:25|19308.48
00:55:27|19306.9
00:55:27|19306.9
00:55:29|19303.7
00:55:30|19303.7
00:55:31|19316.29
00:55:32|19316.29
00:55:32|19309.03
00:55:34|19309.03
00:55:35|19317.59
00:55:36|19317.84
00:55:36|19317.84
00:55:38|19317.84
00:55:39|19317.84
00:55:39|19310.88
00:55:40|19312.89
00:55:42|19310.21
00:55:43|19310.21
00:55:43|19310.21
00:55:44|19315.99
00:55:46|19326.55
00:55:46|19320.8
00:55:47|19320.8
00:55:48|19338.95
00:55:50|19320.22
00:55:51|19329.81
00:55:52|19327.07
00:55:53|19327.07
00:55:54|19324.88
00:55:55|19313.74
00:55:56|19303.39
00:55:57|19300.
00:55:58|19307.48
00:55:59|19296.64
00:56:00|19306.59
00:56:01|19296.6
00:56:03|19295.56
00:56:04|19302.98
00:56:05|19307.46
00:56:06|19311.66
00:56:08|19313.73
00:56:09|19318.69
00:56:10|19318.69
00:56:11|19334.14
00:56:12|19337.72
00:56:14|19343.93
00:56:15|19326.35
00:56:16|19329.05
00:56:17|19325.43
00:56:18|19326.7
00:56:19|19319.57
00:56:20|19317.71
00:56:21|19331.4
00:56:22|19333.34
00:56:23|19338.91
00:56:24|19338.91
00:56:25|19338.91
00:56:26|19346.94
00:56:27|19355.96
00:56:28|19358.78
00:56:29|19342.11
00:56:30|19345.02
00:56:31|19334.18
00:56:33|19321.8
00:56:33|19321.8
00:56:35|19338.67
00:56:35|19338.52
00:56:36|19341.49
00:56:37|19349.16
00:56:38|19349.16
00:56:40|19349.16
00:56:40|19362.47
00:56:41|19374.98
00:56:42|19377.29
00:56:44|19363.49
00:56:44|19351.72
00:56:46|19351.2
00:56:46|19365.86
00:56:47|19368.72
00:56:48|19366.1
00:56:49|19366.1
00:56:50|19362.39
00:56:51|19374.74
00:56:52|19367.31
00:56:53|19358.07
00:56:54|19369.13
00:56:55|19369.13
00:56:57|19365.77
00:56:58|19365.77
00:57:00|19372.13
00:57:01|19381.58
00:57:02|19367.94
00:57:03|19369.52
00:57:04|19363.14
00:57:06|19356.22
00:57:07|19352.54
00:57:07|19363.03
00:57:09|19358.52
00:57:10|19351.04
00:57:12|19346.89
00:57:12|19339.97
00:57:14|19343.17
00:57:16|19337.69
00:57:16|19338.94
00:57:17|19338.11
00:57:18|19328.92
00:57:20|19329.64
00:57:21|19324.34
00:57:22|19320.59
00:57:23|19332.47
00:57:24|19321.2
00:57:25|19315.86
00:57:26|19322.12
00:57:27|19322.12
00:57:29|19337.43
00:57:29|19337.43
00:57:31|19335.14
00:57:31|19338.3
00:57:33|19341.25
00:57:33|19347.9
00:57:34|19344.64
00:57:35|19349.94
00:57:37|19349.94
00:57:37|19359.
00:57:38|19362.09
00:57:39|19352.87
00:57:40|19349.06
00:57:41|19352.97
00:57:42|19355.03
00:57:43|19351.58
00:57:44|19351.58
00:57:45|19351.58
00:57:46|19341.34
00:57:47|19341.34
00:57:48|19343.49
00:57:49|19348.15
00:57:50|19348.15
00:57:51|19348.15
00:57:52|19336.5
00:57:54|19340.27
00:57:54|19340.27
00:57:55|19332.34
00:57:56|19341.25
00:57:58|19341.25
00:57:59|19345.77
00:57:59|19336.51
00:58:00|19336.51
00:58:02|19339.56
00:58:02|19349.39
00:58:04|19351.87
00:58:05|19354.62
00:58:06|19356.42
00:58:08|19358.49
00:58:09|19355.99
00:58:10|19355.99
00:58:12|19353.09
00:58:12|19353.65
00:58:13|19337.52
00:58:15|19341.12
00:58:16|19343.84
00:58:16|19342.26
00:58:17|19347.37
00:58:19|19335.89
00:58:20|19332.63
00:58:20|19333.62
00:58:21|19336.61
00:58:22|19330.61
00:58:24|19327.22
00:58:25|19324.88
00:58:26|19330.53
00:58:27|19330.53
00:58:28|19340.1
00:58:29|19326.85
00:58:30|19340.11
00:58:31|19337.82
00:58:32|19325.15
00:58:33|19326.53
00:58:34|19324.06
00:58:35|19333.51
00:58:36|19327.89
00:58:37|19323.14
00:58:38|19325.78
00:58:39|19319.93
00:58:40|19308.6
00:58:41|19322.83
00:58:42|19314.77
00:58:43|19306.36
00:58:44|19302.46
00:58:45|19302.46
00:58:46|19299.38
00:58:47|19299.38
00:58:48|19301.13
00:58:49|19296.64
00:58:50|19285.71
00:58:51|19293.41
00:58:52|19301.31
00:58:53|19306.55
00:58:54|19304.65
00:58:55|19298.74
00:58:56|19299.52
00:58:57|19299.52
00:58:58|19298.92
00:58:59|19298.92
00:59:00|19298.92
00:59:01|19298.92
00:59:02|19279.08
00:59:03|19277.66
00:59:04|19275.
00:59:05|19272.37
00:59:06|19273.81
00:59:08|19280.12
00:59:08|19278.73
00:59:10|19278.73
00:59:11|19275.68
00:59:12|19269.46
00:59:14|19274.4
00:59:14|19279.84
00:59:15|19279.84
00:59:17|19285.21
00:59:17|19288.02
00:59:18|19288.
00:59:20|19271.48
00:59:20|19265.84
00:59:21|19276.22
00:59:22|19259.28
00:59:23|19277.05
00:59:24|19279.09
00:59:26|19267.93
00:59:27|19267.93
00:59:28|19272.23
00:59:29|19278.35
00:59:30|19271.
00:59:31|19271.
00:59:32|19273.18
00:59:33|19285.36
00:59:34|19285.36
00:59:35|19277.14
00:59:36|19277.14
00:59:37|19282.75
00:59:38|19291.63
00:59:39|19293.17
00:59:40|19293.17
00:59:41|19287.97
00:59:42|19286.89
00:59:43|19279.19
00:59:44|19273.1
00:59:45|19226.93
00:59:46|19293.91
00:59:47|19291.65
00:59:48|19302.41
00:59:49|19302.41
00:59:50|19292.52
00:59:51|19290.83
00:59:52|19290.83
00:59:53|19295.78
00:59:54|19291.02
00:59:55|19287.52
00:59:57|19295.39
00:59:57|19291.52
00:59:58|19284.98
00:59:59|19284.98
01:00:00|19287.52
01:00:01|19283.22
01:00:02|19283.22
01:00:04|19275.91
01:00:05|19275.91
01:00:06|19283.39
01:00:07|19283.39
01:00:08|19285.28
01:00:10|19284.32
01:00:11|19285.75
01:00:12|19285.75
01:00:14|19287.18
01:00:15|19289.83
01:00:16|19285.13
01:00:17|19283.47
01:00:18|19278.52
01:00:19|19282.33
01:00:20|19287.5
01:00:21|19287.5
01:00:22|19287.5
01:00:23|19290.2
01:00:24|19290.2
01:00:25|19290.2
01:00:26|19294.99
01:00:27|19290.77
01:00:28|19290.77
01:00:29|19296.79
01:00:30|19296.79
01:00:31|19296.75
01:00:33|19294.17
01:00:34|19294.17
01:00:35|19290.66
01:00:36|19292.97
01:00:38|19292.97
01:00:38|19288.84
01:00:39|19281.54
01:00:41|19289.08
01:00:42|19283.09
01:00:43|19282.57
01:00:44|19282.57
01:00:45|19276.36
01:00:46|19277.41
01:00:47|19277.41
01:00:48|19277.41
01:00:49|19272.26
01:00:50|19270.33
01:00:51|19270.33
01:00:52|19268.81
01:00:53|19265.86
01:00:54|19265.08
01:00:55|19257.83
01:00:56|19263.07
01:00:57|19257.42
01:00:59|19249.09
01:00:59|19256.84
01:01:00|19251.98
01:01:01|19251.98
01:01:02|19251.98
01:01:03|19247.46
01:01:04|19250.09
01:01:05|19244.44
01:01:06|19244.44
01:01:07|19247.28
01:01:08|19253.42
01:01:09|19253.42
01:01:10|19247.18
01:01:12|19251.01
01:01:14|19247.94
01:01:15|19247.94
01:01:16|19246.01
01:01:17|19242.85
01:01:18|19238.89
01:01:19|19242.71
01:01:21|19251.35
01:01:21|19257.74
01:01:22|19253.83
01:01:23|19253.83
01:01:24|19261.61
01:01:25|19273.86
01:01:26|19275.02
01:01:27|19275.02
01:01:29|19287.55
01:01:30|19280.09
01:01:31|19285.89
01:01:32|19279.47
01:01:33|19286.59
01:01:34|19283.55
01:01:35|19283.55
01:01:36|19283.5
01:01:37|19283.5
01:01:38|19281.98
01:01:39|19281.98
01:01:39|19288.02
01:01:42|19284.86
01:01:43|19284.02
01:01:44|19282.98
01:01:45|19280.72
01:01:46|19278.43
01:01:47|19277.43
01:01:48|19280.41
01:01:48|19285.19
01:01:50|19285.19
01:01:52|19283.88
01:01:52|19286.71
01:01:53|19276.57
01:01:54|19286.01
01:01:55|19283.75
01:01:56|19285.39
01:01:58|19288.75
01:01:59|19274.53
01:01:59|19274.53
01:02:01|19280.41
01:02:01|19280.41
01:02:03|19282.85
01:02:04|19292.06
01:02:05|19293.57
01:02:06|19293.57
01:02:07|19287.16
01:02:08|19292.71
01:02:09|19297.73
01:02:10|19297.09
01:02:11|19296.48
01:02:12|19296.48
01:02:13|19301.86
01:02:15|19304.44
01:02:16|19301.39
01:02:18|19310.01
01:02:18|19314.79
01:02:19|19320.
01:02:20|19331.
01:02:21|19320.78
01:02:22|19335.05
01:02:23|19329.81
01:02:24|19329.81
01:02:25|19331.69
01:02:26|19329.53
01:02:27|19333.71
01:02:29|19320.17
01:02:30|19324.16
01:02:31|19323.09
01:02:32|19331.
01:02:32|19333.06
01:02:34|19333.19
01:02:35|19320.77
01:02:36|19327.67
01:02:36|19326.67
01:02:38|19321.45
01:02:39|19316.67
01:02:40|19322.02
01:02:42|19331.97
01:02:42|19331.97
01:02:43|19332.91
01:02:44|19330.
01:02:45|19338.7
01:02:46|19338.18
01:02:48|19338.18
01:02:48|19339.34
01:02:50|19344.48
01:02:52|19345.17
01:02:53|19351.51
01:02:53|19359.04
01:02:55|19348.82
01:02:56|19348.82
01:02:57|19348.83
01:02:57|19348.83
01:02:58|19348.83
01:02:59|19348.83
01:03:01|19345.34
01:03:02|19350.14
01:03:03|19345.57
01:03:03|19344.9
01:03:04|19330.68
01:03:07|19328.83
01:03:07|19321.34
01:03:08|19318.91
01:03:09|19312.34
01:03:10|19308.79
01:03:12|19320.77
01:03:13|19321.96
01:03:15|19322.13
01:03:16|19337.08
01:03:17|19337.08
01:03:19|19329.44
01:03:20|19328.5
01:03:21|19336.5
01:03:21|19336.5
01:03:22|19336.5
01:03:23|19347.01
01:03:24|19347.01
01:03:27|19352.75
01:03:27|19358.84
01:03:29|19347.77
01:03:29|19347.76
01:03:30|19347.76
01:03:32|19342.92
01:03:32|19346.51
01:03:33|19346.51
01:03:35|19342.69
01:03:36|19342.69
01:03:36|19343.92
01:03:39|19343.41
01:03:39|19343.41
01:03:40|19354.17
01:03:41|19354.17
01:03:42|19352.51
01:03:43|19358.1
01:03:46|19341.2
01:03:46|19349.56
01:03:47|19349.25
01:03:49|19357.75
01:03:50|19355.31
01:03:51|19355.31
01:03:52|19359.94
01:03:53|19362.36
01:03:53|19364.
01:03:55|19364.
01:03:56|19364.
01:03:57|19364.
01:03:57|19358.57
01:03:58|19356.37
01:03:59|19356.07
01:04:01|19359.92
01:04:02|19360.08
01:04:03|19362.53
01:04:05|19358.92
01:04:06|19361.14
01:04:08|19363.26
01:04:08|19360.89
01:04:09|19360.89
01:04:10|19360.89
01:04:11|19364.26
01:04:12|19367.88
01:04:13|19368.17
01:04:15|19368.
01:04:17|19370.16
01:04:18|19368.16
01:04:20|19363.77
01:04:20|19363.77
01:04:22|19360.69
01:04:23|19360.69
01:04:24|19363.23
01:04:25|19358.51
01:04:26|19358.51
01:04:27|19358.51
01:04:28|19363.59
01:04:28|19363.59
01:04:30|19364.05
01:04:31|19367.08
01:04:32|19360.29
01:04:33|19361.37
01:04:34|19361.37
01:04:35|19357.61
01:04:37|19357.61
01:04:38|19355.78
01:04:39|19361.
01:04:40|19357.07
01:04:40|19357.07
01:04:42|19357.18
01:04:43|19353.
01:04:44|19354.12
01:04:45|19354.12
01:04:47|19363.12
01:04:47|19368.
01:04:48|19368.
01:04:49|19357.08
01:04:50|19363.74
01:04:51|19363.87
01:04:52|19363.87
01:04:53|19357.89
01:04:54|19368.92
01:04:55|19368.92
01:04:56|19368.92
01:04:57|19359.49
01:04:58|19359.49
01:04:59|19361.78
01:05:00|19362.99
01:05:02|19359.79
01:05:03|19359.79
01:05:04|19359.79
01:05:05|19353.
01:05:06|19356.27
01:05:06|19358.15
01:05:08|19361.21
01:05:09|19361.21
01:05:10|19361.21
01:05:11|19353.99
01:05:12|19356.69
01:05:13|19359.37
01:05:14|19361.88
01:05:15|19361.88
01:05:15|19359.68
01:05:18|19368.95
01:05:18|19365.96
01:05:20|19365.96
01:05:21|19371.
01:05:23|19368.67
01:05:24|19367.91
01:05:26|19364.06
01:05:26|19368.57
01:05:27|19368.57
01:05:28|19370.05
01:05:29|19370.05
01:05:30|19374.06
01:05:31|19363.69
01:05:33|19371.05
01:05:34|19371.05
01:05:34|19371.33
01:05:35|19368.17
01:05:36|19373.25
01:05:37|19368.13
01:05:38|19368.13
01:05:39|19368.01
01:05:41|19370.16
01:05:42|19364.36
01:05:43|19359.92
01:05:44|19356.94
01:05:45|19354.01
01:05:46|19356.33
01:05:47|19356.33
01:05:49|19353.49
01:05:49|19349.16
01:05:51|19350.5
01:05:51|19346.81
01:05:53|19338.77
01:05:53|19342.23
01:05:55|19346.79
01:05:56|19342.73
01:05:57|19333.35
01:05:58|19334.84
01:05:59|19338.75
01:06:00|19335.26
01:06:01|19326.42
01:06:02|19323.26
01:06:03|19320.72
01:06:04|19327.81
01:06:05|19329.06
01:06:06|19328.96
01:06:07|19328.96
01:06:08|19328.69
01:06:09|19319.13
01:06:10|19309.98
01:06:11|19316.4
01:06:12|19315.98
01:06:13|19315.98
01:06:14|19325.32
01:06:15|19317.16
01:06:16|19317.16
01:06:17|19329.08
01:06:18|19333.05
01:06:19|19338.38
01:06:20|19338.38
01:06:21|19332.66
01:06:22|19327.51
01:06:23|19320.67
01:06:24|19323.54
01:06:25|19329.37
01:06:26|19335.43
01:06:27|19339.81
01:06:29|19340.03
01:06:29|19340.03
01:06:31|19349.15
01:06:33|19343.49
01:06:33|19343.49
01:06:35|19343.49
01:06:36|19349.14
01:06:38|19351.88
01:06:38|19347.13
01:06:39|19347.13
01:06:41|19347.41
01:06:41|19349.1
01:06:42|19343.55
01:06:43|19343.55
01:06:44|19353.4
01:06:46|19351.4
01:06:47|19347.99
01:06:48|19349.34
01:06:49|19349.47
01:06:50|19359.2
01:06:51|19361.09
01:06:52|19361.49
01:06:53|19357.66
01:06:54|19368.7
01:06:55|19368.7
01:06:56|19370.
01:06:57|19366.69
01:06:58|19368.65
01:06:59|19368.65
01:07:00|19360.85
01:07:01|19376.17
01:07:02|19376.17
01:07:03|19376.17
01:07:04|19376.17
01:07:05|19377.41
01:07:06|19382.88
01:07:07|19373.51
01:07:08|19375.71
01:07:09|19384.57
01:07:10|19379.18
01:07:11|19390.
01:07:12|19389.26
01:07:13|19400.
01:07:14|19409.23
01:07:15|19427.21
01:07:16|19423.85
01:07:17|19428.02
01:07:19|19450.32
01:07:19|19427.85
01:07:21|19443.19
01:07:23|19443.62
01:07:24|19436.
01:07:25|19436.15
01:07:27|19438.49
01:07:28|19451.6
01:07:29|19463.86
01:07:30|19455.22
01:07:31|19458.26
01:07:32|19444.18
01:07:33|19447.23
01:07:34|19435.08
01:07:35|19436.25
01:07:37|19437.33
01:07:37|19421.55
01:07:38|19419.4
01:07:40|19419.4
01:07:40|19415.51
01:07:42|19406.16
01:07:43|19415.51
01:07:43|19402.72
01:07:44|19402.64
01:07:45|19382.09
01:07:47|19409.14
01:07:48|19412.6
01:07:48|19412.6
01:07:50|19412.6
01:07:50|19412.6
01:07:52|19416.05
01:07:53|19416.05
01:07:54|19439.13
01:07:55|19429.4
01:07:56|19428.39
01:07:57|19428.39
01:07:59|19423.95
01:07:59|19423.95
01:08:01|19422.7
01:08:01|19416.19
01:08:02|19416.19
01:08:03|19404.9
01:08:05|19400.
01:08:06|19394.51
01:08:07|19405.09
01:08:08|19395.83
01:08:09|19396.77
01:08:11|19385.58
01:08:11|19389.74
01:08:13|19382.19
01:08:14|19380.
01:08:14|19380.
01:08:15|19377.01
01:08:17|19388.3
01:08:17|19389.76
01:08:19|19385.34
01:08:20|19385.34
01:08:21|19390.85
01:08:23|19387.04
01:08:24|19387.04
01:08:25|19382.67
01:08:26|19391.07
01:08:26|19378.24
01:08:27|19378.24
01:08:28|19382.55
01:08:30|19391.16
01:08:31|19379.22
01:08:32|19375.
01:08:33|19371.83
01:08:34|19371.83
01:08:35|19371.83
01:08:36|19361.57
01:08:37|19359.71
01:08:38|19371.66
01:08:39|19375.26
01:08:40|19374.09
01:08:41|19391.16
01:08:42|19391.85
01:08:43|19381.48
01:08:44|19390.47
01:08:45|19390.47
01:08:47|19380.59
01:08:47|19389.37
01:08:48|19389.37
01:08:49|19394.99
01:08:50|19394.77
01:08:52|19399.05
01:08:53|19399.04
01:08:54|19396.04
01:08:55|19391.87
01:08:56|19386.34
01:08:57|19386.34
01:08:58|19391.6
01:08:59|19391.6
01:09:00|19396.08
01:09:01|19399.77
01:09:02|19407.24
01:09:04|19410.54
01:09:05|19410.54
01:09:06|19419.76
01:09:07|19408.55
01:09:08|19401.25
01:09:10|19401.25
01:09:11|19401.25
01:09:11|19392.23
01:09:13|19389.19
01:09:14|19382.36
01:09:15|19375.01
01:09:16|19383.38
01:09:17|19383.38
01:09:18|19383.56
01:09:20|19374.42
01:09:21|19374.42
01:09:21|19365.95
01:09:23|19366.42
01:09:24|19357.19
01:09:25|19364.91
01:09:26|19371.38
01:09:27|19374.44
01:09:28|19375.48
01:09:29|19375.48
01:09:30|19375.48
01:09:31|19376.15
01:09:32|19382.9
01:09:33|19370.04
01:09:34|19368.9
01:09:35|19368.9
01:09:36|19371.09
01:09:37|19371.09
01:09:39|19371.09
01:09:40|19382.12
01:09:40|19382.12
01:09:41|19382.12
01:09:42|19382.12
01:09:43|19382.12
01:09:45|19372.06
01:09:46|19372.06
01:09:47|19372.06
01:09:48|19374.54
01:09:49|19374.54
01:09:51|19374.54
01:09:51|19373.34
01:09:52|19376.14
01:09:53|19370.62
01:09:54|19374.44
01:09:55|19378.51
01:09:56|19378.51
01:09:57|19378.42
01:09:58|19371.14
01:09:59|19371.14
01:10:00|19378.42
01:10:01|19377.95
01:10:02|19384.26
01:10:03|19384.26
01:10:04|19384.26
01:10:06|19384.18
01:10:07|19389.8
01:10:07|19378.37
01:10:08|19378.37
01:10:10|19370.04
01:10:11|19370.04
01:10:12|19370.04
01:10:14|19367.08
01:10:15|19367.08
01:10:17|19349.16
01:10:17|19353.82
01:10:18|19336.14
01:10:20|19353.21
01:10:20|19346.18
01:10:23|19336.35
01:10:24|19348.14
01:10:25|19360.74
01:10:27|19363.84
01:10:28|19353.19
01:10:30|19361.21
01:10:30|19366.51
01:10:31|19366.51
01:10:32|19360.88
01:10:33|19360.88
01:10:34|19369.77
01:10:35|19369.77
01:10:37|19376.54
01:10:39|19364.68
01:10:39|19371.89
01:10:40|19361.48
01:10:41|19364.5
01:10:43|19359.11
01:10:44|19359.11
01:10:45|19354.83
01:10:45|19354.83
01:10:47|19363.13
01:10:48|19363.13
01:10:49|19363.05
01:10:49|19363.05
01:10:51|19363.05
01:10:52|19359.14
01:10:54|19366.4
01:10:54|19359.59
01:10:55|19368.71
01:10:56|19368.71
01:10:57|19368.72
01:10:58|19368.72
01:10:59|19368.72
01:11:00|19368.72
01:11:02|19365.38
01:11:03|19365.38
01:11:04|19372.86
01:11:05|19369.28
01:11:06|19382.83
01:11:07|19382.75
01:11:09|19382.75
01:11:09|19372.82
01:11:10|19372.82
01:11:11|19372.82
01:11:12|19374.94
01:11:13|19380.56
01:11:14|19371.41
01:11:15|19365.38
01:11:16|19365.38
01:11:17|19370.4
01:11:18|19370.4
01:11:19|19354.73
01:11:20|19354.73
01:11:22|19360.34
01:11:24|19356.19
01:11:24|19352.38
01:11:25|19362.69
01:11:26|19352.5
01:11:27|19352.25
01:11:28|19350.08
01:11:29|19349.49
01:11:30|19360.42
01:11:31|19360.21
01:11:32|19354.98
01:11:33|19348.08
01:11:34|19353.01
01:11:35|19353.01
01:11:36|19358.68
01:11:37|19358.68
01:11:38|19358.68
01:11:39|19359.75
01:11:40|19359.23
01:11:41|19359.25
01:11:42|19348.37
01:11:43|19347.86
01:11:44|19346.35
01:11:46|19347.71
01:11:48|19341.96
01:11:48|19341.96
01:11:49|19349.51
01:11:50|19349.51
01:11:52|19349.99
01:11:52|19349.99
01:11:54|19349.99
01:11:55|19345.22
01:11:56|19340.63
01:11:57|19340.63
01:11:58|19340.63
01:11:59|19349.6
01:11:59|19337.57
01:12:01|19337.57
01:12:02|19337.57
01:12:04|19347.01
01:12:04|19347.01
01:12:05|19347.01
01:12:06|19347.01
01:12:07|19353.28
01:12:08|19353.28
01:12:09|19360.64
01:12:10|19360.64
01:12:11|19358.5
01:12:12|19350.56
01:12:13|19346.4
01:12:14|19346.4
01:12:15|19339.56
01:12:16|19351.42
01:12:17|19351.42
01:12:18|19349.57
01:12:19|19349.57
01:12:20|19350.95
01:12:21|19350.09
01:12:23|19350.09
01:12:25|19350.19
01:12:25|19353.38
01:12:27|19356.9
01:12:28|19356.9
01:12:29|19350.55
01:12:29|19350.55
01:12:31|19351.16
01:12:31|19351.16
01:12:33|19351.16
01:12:34|19351.16
01:12:35|19343.84
01:12:35|19349.76
01:12:36|19349.76
01:12:37|19349.76
01:12:40|19352.92
01:12:40|19352.92
01:12:41|19350.84
01:12:42|19351.54
01:12:43|19351.54
01:12:44|19348.45
01:12:45|19348.45
01:12:46|19354.79
01:12:47|19354.79
01:12:48|19355.91
01:12:49|19361.17
01:12:50|19361.17
01:12:51|19356.59
01:12:53|19367.53
01:12:53|19365.17
01:12:55|19365.17
01:12:56|19363.76
01:12:57|19363.76
01:12:58|19363.76
01:12:59|19363.76
01:13:00|19363.57
01:13:02|19370.75
01:13:02|19370.74
01:13:04|19373.36
01:13:04|19373.36
01:13:05|19373.33
01:13:06|19373.33
01:13:08|19357.39
01:13:09|19367.08
01:13:10|19367.08
01:13:10|19358.19
01:13:12|19351.17
01:13:13|19347.84
01:13:13|19347.84
01:13:14|19352.46
01:13:16|19357.34
01:13:18|19357.34
01:13:18|19357.34
01:13:19|19357.34
01:13:20|19360.81
01:13:21|19359.48
01:13:22|19368.61
01:13:23|19357.58
01:13:24|19364.46
01:13:26|19369.57
01:13:26|19372.69
01:13:27|19376.62
01:13:28|19375.57
01:13:29|19375.57
01:13:31|19365.03
01:13:31|19365.03
01:13:33|19360.
01:13:34|19369.1
01:13:35|19362.4
01:13:36|19362.4
01:13:37|19362.4
01:13:38|19362.4
01:13:38|19362.4
01:13:40|19362.4
01:13:41|19358.85
01:13:43|19364.98
01:13:43|19364.98
01:13:44|19361.58
01:13:45|19361.58
01:13:46|19365.95
01:13:47|19357.06
01:13:48|19357.06
01:13:49|19363.02
01:13:50|19363.02
01:13:51|19363.02
01:13:52|19365.67
01:13:53|19368.06
01:13:54|19369.91
01:13:55|19369.93
01:13:56|19364.7
01:13:57|19364.7
01:13:58|19369.87
01:13:59|19369.87
01:14:00|19375.27
01:14:01|19375.34
01:14:03|19365.75
01:14:04|19365.75
01:14:05|19365.75
01:14:05|19365.75
01:14:08|19364.5
01:14:09|19371.62
01:14:10|19371.62
01:14:10|19358.78
01:14:12|19358.78
01:14:13|19362.35
01:14:14|19363.97
01:14:15|19364.44
01:14:15|19369.87
01:14:16|19363.22
01:14:17|19363.22
01:14:18|19371.52
01:14:19|19371.52
01:14:22|19364.77
01:14:22|19364.77
01:14:23|19364.6
01:14:25|19374.29
01:14:26|19374.23
01:14:27|19374.29
01:14:28|19370.15
01:14:29|19374.29
01:14:31|19367.14
01:14:32|19367.14
01:14:33|19374.3
01:14:34|19374.3
01:14:35|19371.02
01:14:36|19365.06
01:14:37|19374.15
01:14:39|19374.15
01:14:40|19374.08
01:14:42|19374.08
01:14:43|19369.47
01:14:44|19369.47
01:14:45|19375.02
01:14:46|19375.04
01:14:47|19379.95
01:14:48|19379.95
01:14:49|19370.56
01:14:51|19378.98
01:14:51|19380.
01:14:52|19373.74
01:14:53|19366.61
01:14:54|19366.61
01:14:55|19366.61
01:14:56|19366.61
01:14:58|19376.72
01:15:00|19367.01
01:15:01|19380.13
01:15:02|19376.18
01:15:03|19380.83
01:15:04|19374.21
01:15:05|19380.46
01:15:07|19372.68
01:15:08|19372.68
01:15:09|19372.68
01:15:10|19374.76
01:15:11|19366.43
01:15:12|19366.43
01:15:13|19360.92
01:15:14|19357.07
01:15:15|19357.07
01:15:16|19357.07
01:15:17|19357.07
01:15:18|19357.07
01:15:19|19357.07
01:15:20|19357.07
01:15:21|19357.07
01:15:22|19356.93
01:15:24|19361.17
01:15:24|19367.01
01:15:25|19367.01
01:15:26|19370.52
01:15:28|19370.51
01:15:28|19373.76
01:15:30|19373.76
01:15:31|19373.76
01:15:32|19377.25
01:15:34|19373.18
01:15:35|19370.84
01:15:36|19365.55
01:15:37|19372.78
01:15:37|19372.78
01:15:39|19361.33
01:15:40|19361.33
01:15:40|19367.51
01:15:41|19367.51
01:15:43|19365.28
01:15:44|19366.41
01:15:45|19359.17
01:15:46|19359.17
01:15:47|19359.17
01:15:48|19359.17
01:15:49|19359.17
01:15:50|19366.74
01:15:51|19366.74
01:15:52|19366.74
01:15:53|19366.74
01:15:54|19366.79
01:15:55|19362.45
01:15:56|19362.45
01:15:57|19367.15
01:15:58|19367.15
01:15:59|19359.17
01:16:00|19359.17
01:16:01|19359.17
01:16:03|19358.
01:16:04|19354.42
01:16:05|19354.42
01:16:06|19354.42
01:16:07|19359.6
01:16:08|19359.93
01:16:09|19359.93
01:16:10|19360.4
01:16:11|19360.4
01:16:12|19360.4
01:16:13|19363.88
01:16:14|19366.3
01:16:15|19371.82
01:16:16|19371.74
01:16:17|19371.74
01:16:18|19371.74
01:16:19|19371.74
01:16:20|19365.45
01:16:21|19368.64
01:16:22|19368.64
01:16:24|19373.
01:16:25|19375.11
01:16:25|19375.12
01:16:27|19379.29
01:16:29|19370.03
01:16:29|19370.03
01:16:31|19375.47
01:16:32|19375.47
01:16:34|19375.21
01:16:34|19380.
01:16:36|19387.94
01:16:37|19387.94
01:16:39|19376.09
01:16:39|19376.09
01:16:40|19377.29
01:16:41|19377.29
01:16:42|19372.3
01:16:43|19368.99
01:16:44|19378.14
01:16:45|19372.19
01:16:46|19372.19
01:16:47|19383.63
01:16:48|19383.63
01:16:50|19375.73
01:16:50|19370.66
01:16:51|19371.7
01:16:52|19374.03
01:16:54|19374.03
01:16:55|19375.55
01:16:56|19378.37
01:16:57|19379.01
01:16:57|19372.66
01:16:58|19377.57
01:16:59|19377.57
01:17:02|19374.9
01:17:02|19374.9
01:17:04|19382.05
01:17:05|19377.69
01:17:07|19387.63
01:17:07|19387.63
01:17:08|19387.63
01:17:09|19387.63
01:17:11|19382.4
01:17:11|19382.78
01:17:13|19381.82
01:17:15|19382.69
01:17:15|19382.69
01:17:16|19382.69
01:17:17|19382.69
01:17:18|19382.69
01:17:19|19385.
01:17:20|19381.02
01:17:21|19388.
01:17:22|19390.
01:17:23|19400.75
01:17:24|19400.75
01:17:25|19402.23
01:17:26|19391.5
01:17:27|19396.58
01:17:29|19398.02
01:17:30|19398.02
01:17:31|19387.03
01:17:33|19383.02
01:17:33|19383.02
01:17:34|19378.36
01:17:35|19372.32
01:17:36|19370.54
01:17:38|19375.04
01:17:39|19379.75
01:17:40|19384.35
01:17:41|19374.61
01:17:42|19374.61
01:17:42|19373.97
01:17:44|19373.97
01:17:44|19378.71
01:17:47|19378.71
01:17:47|19382.29
01:17:49|19382.29
01:17:50|19382.29
01:17:52|19382.29
01:17:53|19389.6
01:17:54|19386.23
01:17:55|19386.23
01:17:56|19392.18
01:17:57|19392.18
01:17:58|19392.18
01:17:59|19392.18
01:18:00|19390.54
01:18:01|19398.96
01:18:03|19402.53
01:18:03|19402.3
01:18:04|19397.73
01:18:06|19398.55
01:18:06|19398.55
01:18:07|19409.
01:18:09|19413.25
01:18:10|19415.75
01:18:10|19404.65
01:18:11|19396.5
01:18:12|19403.64
01:18:14|19411.87
01:18:15|19407.25
01:18:16|19418.33
01:18:17|19410.32
01:18:17|19415.31
01:18:18|19399.95
01:18:20|19399.95
01:18:20|19399.95
01:18:21|19418.79
01:18:23|19414.94
01:18:23|19425.19
01:18:24|19425.85
01:18:26|19435.37
01:18:26|19430.16
01:18:27|19421.57
01:18:28|19416.88
01:18:29|19422.41
01:18:30|19431.45
01:18:31|19437.39
01:18:33|19428.44
01:18:34|19433.44
01:18:35|19424.
01:18:36|19423.35
01:18:37|19428.14
01:18:38|19428.14
01:18:39|19440.74
01:18:40|19440.74
01:18:41|19424.72
01:18:42|19419.96
01:18:43|19423.29
01:18:44|19423.29
01:18:45|19423.29
01:18:46|19432.26
01:18:47|19434.38
01:18:48|19434.35
01:18:49|19434.35
01:18:50|19434.35
01:18:52|19423.53
01:18:52|19429.49
01:18:53|19432.39
01:18:54|19430.34
01:18:56|19432.42
01:18:56|19432.49
01:18:57|19428.09
01:18:59|19420.01
01:18:59|19420.01
01:19:00|19420.01
01:19:02|19410.68
01:19:03|19410.68
01:19:04|19417.29
01:19:06|19417.04
01:19:06|19416.77
01:19:08|19416.77
01:19:08|19416.77
01:19:09|19408.78
01:19:11|19404.91
01:19:11|19404.83
01:19:13|19401.99
01:19:13|19399.99
01:19:15|19394.43
01:19:15|19389.36
01:19:16|19389.36
01:19:17|19387.
01:19:19|19393.41
01:19:19|19393.41
01:19:21|19383.35
01:19:21|19380.76
01:19:22|19388.95
01:19:23|19395.97
01:19:24|19386.25
01:19:26|19386.25
01:19:26|19386.29
01:19:27|19392.79
01:19:28|19386.25
01:19:29|19386.25
01:19:30|19398.94
01:19:31|19398.94
01:19:32|19407.13
01:19:33|19407.62
01:19:35|19402.36
01:19:36|19397.03
01:19:37|19397.03
01:19:39|19404.27
01:19:39|19413.29
01:19:40|19399.09
01:19:42|19405.04
01:19:43|19405.04
01:19:44|19412.3
01:19:45|19413.55
01:19:46|19413.55
01:19:47|19413.55
01:19:48|19413.44
01:19:49|19413.44
01:19:51|19417.29
01:19:52|19406.76
01:19:53|19408.64
01:19:53|19408.64
01:19:54|19414.35
01:19:56|19406.53
01:19:56|19406.53
01:19:58|19406.53
01:19:59|19400.82
01:19:59|19398.94
01:20:00|19398.18
01:20:01|19393.61
01:20:02|19394.04
01:20:04|19391.75
01:20:05|19393.82
01:20:07|19393.82
01:20:08|19390.65
01:20:09|19390.65
01:20:10|19390.65
01:20:11|19391.91
01:20:12|19391.43
01:20:13|19396.16
01:20:14|19396.16
01:20:15|19394.71
01:20:16|19395.16
01:20:17|19394.68
01:20:19|19393.32
01:20:20|19390.01
01:20:20|19390.
01:20:21|19385.21
01:20:23|19381.92
01:20:24|19387.97
01:20:24|19386.36
01:20:26|19386.36
01:20:26|19386.36
01:20:27|19386.36
01:20:28|19390.71
01:20:29|19390.71
01:20:30|19390.71
01:20:32|19383.32
01:20:32|19383.32
01:20:34|19383.32
01:20:35|19379.3
01:20:37|19379.3
01:20:37|19375.
01:20:38|19372.95
01:20:40|19388.42
01:20:41|19390.62
01:20:42|19378.24
01:20:43|19381.67
01:20:44|19381.67
01:20:45|19381.67
01:20:47|19383.27
01:20:47|19383.27
01:20:49|19383.27
01:20:50|19382.23
01:20:52|19384.32
01:20:52|19384.32
01:20:54|19381.15
01:20:55|19381.41
01:20:56|19375.69
01:20:57|19379.39
01:20:58|19380.65
01:20:59|19380.65
01:21:00|19376.69
01:21:01|19381.12
01:21:03|19394.24
01:21:03|19394.24
01:21:06|19394.24
01:21:06|19394.24
01:21:07|19396.53
01:21:08|19392.27
01:21:09|19392.27
01:21:10|19396.17
01:21:11|19395.71
01:21:13|19397.43
01:21:13|19397.43
01:21:15|19400.
01:21:16|19390.85
01:21:16|19393.02
01:21:17|19390.39
01:21:18|19390.39
01:21:19|19384.84
01:21:22|19384.84
01:21:22|19380.24
01:21:23|19380.52
01:21:24|19379.18
01:21:25|19376.46
01:21:26|19373.92
01:21:27|19373.92
01:21:29|19373.92
01:21:29|19373.92
01:21:31|19373.36
01:21:33|19373.36
01:21:33|19370.24
01:21:35|19368.07
01:21:35|19361.57
01:21:37|19358.27
01:21:37|19358.27
01:21:38|19350.
01:21:39|19351.28
01:21:40|19350.26
01:21:41|19349.16
01:21:42|19349.31
01:21:43|19347.68
01:21:44|19343.69
01:21:46|19346.07
01:21:46|19346.07
01:21:47|19340.
01:21:49|19348.5
01:21:49|19348.5
01:21:50|19350.95
01:21:52|19352.81
01:21:52|19358.71
01:21:53|19348.04
01:21:54|19346.89
01:21:55|19357.64
01:21:57|19362.13
01:21:58|19362.13
01:21:59|19367.84
01:22:00|19367.84
01:22:01|19370.45
01:22:01|19371.32
01:22:04|19373.52
01:22:04|19374.26
01:22:05|19367.02
01:22:06|19366.25
01:22:07|19363.51
01:22:08|19363.51
01:22:09|19363.51
01:22:10|19362.59
01:22:11|19362.45
01:22:12|19362.45
01:22:14|19355.07
01:22:14|19353.57
01:22:16|19354.22
01:22:16|19354.22
01:22:18|19354.22
01:22:19|19352.91
01:22:20|19356.04
01:22:20|19356.47
01:22:22|19349.16
01:22:23|19344.48
01:22:24|19338.01
01:22:24|19339.79
01:22:25|19334.66
01:22:26|19334.66
01:22:28|19334.66
01:22:29|19341.66
01:22:29|19341.66
01:22:31|19344.6
01:22:31|19348.59
01:22:33|19344.34
01:22:34|19348.8
01:22:35|19353.19
01:22:36|19353.19
01:22:37|19348.41
01:22:38|19350.26
01:22:39|19352.95
01:22:40|19352.95
01:22:41|19345.1
01:22:42|19345.1
01:22:43|19345.61
01:22:44|19345.29
01:22:45|19341.43
01:22:46|19338.47
01:22:47|19335.39
01:22:48|19335.39
01:22:49|19335.39
01:22:50|19335.39
01:22:51|19341.92
01:22:52|19340.26
01:22:53|19335.46
01:22:54|19339.09
01:22:55|19341.16
01:22:56|19342.77
01:22:57|19342.77
01:22:58|19342.8
01:22:59|19336.38
01:23:00|19336.38
01:23:01|19334.14
01:23:02|19340.48
01:23:03|19337.12
01:23:04|19333.
01:23:05|19333.
01:23:06|19332.81
01:23:08|19332.81
01:23:10|19346.38
01:23:10|19334.53
01:23:11|19334.53
01:23:12|19337.14
01:23:13|19331.36
01:23:14|19328.74
01:23:15|19324.32
01:23:16|19329.05
01:23:17|19310.69
01:23:18|19307.59
01:23:19|19320.13
01:23:20|19325.42
01:23:21|19315.13
01:23:22|19315.07
01:23:23|19315.07
01:23:25|19311.55
01:23:25|19311.76
01:23:27|19311.76
01:23:28|19299.29
01:23:29|19299.29
01:23:30|19297.14
01:23:31|19289.91
01:23:31|19282.18
01:23:32|19266.43
01:23:33|19265.03
01:23:36|19278.93
01:23:36|19277.5
01:23:37|19265.22
01:23:38|19269.06
01:23:39|19265.6
01:23:40|19259.28
01:23:41|19254.72
01:23:42|19254.64
01:23:43|19265.56
01:23:44|19272.22
01:23:45|19266.55
01:23:46|19271.61
01:23:47|19268.52
01:23:48|19285.61
01:23:49|19285.61
01:23:50|19285.61
01:23:51|19287.49
01:23:52|19287.49
01:23:53|19293.57
01:23:54|19292.76
01:23:55|19300.12
01:23:56|19295.92
01:23:58|19286.14
01:23:59|19286.14
01:24:00|19280.74
01:24:00|19274.41
01:24:02|19277.75
01:24:03|19272.63
01:24:04|19273.56
01:24:05|19278.23
01:24:06|19278.23
01:24:07|19285.58
01:24:07|19281.8
01:24:08|19281.8
01:24:10|19281.8
01:24:10|19291.06
01:24:12|19288.57
01:24:13|19305.84
01:24:14|19300.2
01:24:15|19300.2
01:24:17|19305.61
01:24:17|19305.61
01:24:18|19305.61
01:24:19|19307.91
01:24:20|19312.22
01:24:21|19316.68
01:24:22|19308.88
01:24:23|19303.28
01:24:24|19303.28
01:24:25|19296.61
01:24:26|19296.61
01:24:27|19296.61
01:24:28|19300.66
01:24:29|19305.4
01:24:30|19308.14
01:24:31|19309.8
01:24:32|19311.17
01:24:33|19307.66
01:24:35|19303.58
01:24:36|19303.58
01:24:37|19305.15
01:24:39|19300.5
01:24:40|19300.5
01:24:40|19294.42
01:24:41|19295.73
01:24:42|19301.3
01:24:45|19303.05
01:24:45|19302.47
01:24:46|19302.47
01:24:47|19302.47
01:24:48|19302.47
01:24:50|19302.47
01:24:52|19307.15
01:24:52|19312.67
01:24:54|19315.66
01:24:54|19315.66
01:24:56|19319.53
01:24:56|19324.27
01:24:58|19320.93
01:24:58|19323.5
01:24:59|19324.45
01:25:00|19316.77
01:25:01|19310.78
01:25:03|19307.66
01:25:04|19305.39
01:25:06|19301.88
01:25:06|19304.92
01:25:07|19299.94
01:25:09|19294.5
01:25:10|19294.5
01:25:10|19293.57
01:25:12|19293.57
01:25:14|19291.68
01:25:14|19292.76
01:25:15|19292.76
01:25:16|19292.76
01:25:17|19292.76
01:25:18|19291.31
01:25:19|19286.58
01:25:20|19286.58
01:25:21|19286.58
01:25:22|19276.28
01:25:23|19284.21
01:25:24|19272.38
01:25:25|19276.02
01:25:26|19274.03
01:25:27|19274.03
01:25:28|19262.05
01:25:29|19262.05
01:25:30|19262.05
01:25:31|19270.58
01:25:32|19274.96
01:25:34|19274.96
01:25:34|19266.01
01:25:36|19262.7
01:25:37|19262.7
01:25:38|19267.93
01:25:39|19267.93
01:25:41|19263.37
01:25:41|19265.52
01:25:43|19258.92
01:25:45|19258.92
01:25:45|19258.92
01:25:46|19252.7
01:25:48|19252.56
01:25:49|19262.85
01:25:50|19251.66
01:25:51|19251.65
01:25:52|19251.65
01:25:54|19258.49
01:25:54|19258.49
01:25:55|19248.08
01:25:56|19248.08
01:25:57|19248.08
01:25:59|19262.62
01:26:00|19265.9
01:26:02|19265.54
01:26:02|19270.57
01:26:03|19272.84
01:26:05|19277.92
01:26:05|19277.92
01:26:06|19277.92
01:26:08|19277.92
01:26:09|19279.81
01:26:10|19272.95
01:26:11|19260.75
01:26:12|19260.75
01:26:14|19261.19
01:26:15|19246.57
01:26:15|19258.49
01:26:17|19258.49
01:26:18|19261.34
01:26:19|19261.34
01:26:20|19261.34
01:26:21|19252.53
01:26:22|19252.53
01:26:24|19255.86
01:26:25|19252.38
01:26:26|19252.38
01:26:27|19252.38
01:26:27|19252.38
01:26:28|19252.38
01:26:29|19252.38
01:26:30|19250.96
01:26:31|19250.97
01:26:32|19250.97
01:26:33|19243.21
01:26:34|19243.21
01:26:35|19249.62
01:26:37|19243.81
01:26:39|19238.89
01:26:39|19246.47
01:26:40|19246.47
01:26:41|19236.9
01:26:42|19236.05
01:26:43|19232.39
01:26:45|19236.33
01:26:46|19236.33
01:26:47|19231.06
01:26:48|19234.51
01:26:49|19225.
01:26:50|19225.
01:26:51|19236.07
01:26:52|19244.04
01:26:53|19241.47
01:26:55|19249.22
01:26:56|19244.46
01:26:57|19244.46
01:26:58|19247.38
01:26:58|19252.11
01:27:00|19252.11
01:27:00|19253.02
01:27:01|19253.02
01:27:02|19253.02
01:27:03|19253.83
01:27:05|19265.84
01:27:06|19272.26
01:27:07|19272.26
01:27:08|19272.26
01:27:09|19265.28
01:27:10|19265.28
01:27:11|19264.16
01:27:12|19254.79
01:27:13|19245.96
01:27:14|19245.96
01:27:15|19243.89
01:27:16|19238.15
01:27:17|19238.15
01:27:18|19238.15
01:27:19|19238.15
01:27:20|19236.02
01:27:21|19236.02
01:27:22|19229.05
01:27:23|19235.58
01:27:24|19235.58
01:27:25|19224.32
01:27:26|19193.85
01:27:27|19167.68
01:27:28|19168.58
01:27:29|19142.65
01:27:30|19142.65
01:27:31|19168.34
01:27:33|19169.46
01:27:33|19163.54
01:27:34|19156.78
01:27:35|19165.4
01:27:36|19166.43
01:27:38|19163.03
01:27:39|19179.23
01:27:41|19167.53
01:27:41|19167.53
01:27:42|19167.53
01:27:44|19166.1
01:27:44|19157.29
01:27:46|19169.46
01:27:47|19169.46
01:27:48|19169.46
01:27:49|19164.2
01:27:51|19168.82
01:27:52|19168.82
01:27:52|19160.88
01:27:54|19158.34
01:27:54|19145.62
01:27:56|19146.28
01:27:56|19145.48
01:27:57|19153.83
01:27:58|19160.
01:27:59|19176.25
01:28:00|19156.36
01:28:01|19165.86
01:28:02|19165.84
01:28:04|19170.32
01:28:06|19166.19
01:28:06|19190.4
01:28:08|19190.4
01:28:09|19174.6
01:28:11|19174.6
01:28:12|19168.18
01:28:13|19174.63
01:28:13|19169.98
01:28:15|19166.78
01:28:16|19166.78
01:28:17|19161.1
01:28:18|19161.63
01:28:19|19167.05
01:28:20|19175.24
01:28:21|19175.24
01:28:22|19175.72
01:28:23|19179.85
01:28:24|19179.85
01:28:25|19166.66
01:28:26|19166.63
01:28:27|19166.63
01:28:28|19166.63
01:28:29|19166.63
01:28:30|19166.63
01:28:31|19165.55
01:28:32|19172.33
01:28:33|19161.
01:28:34|19167.89
01:28:35|19167.64
01:28:36|19167.64
01:28:37|19169.52
01:28:38|19169.52
01:28:40|19160.73
01:28:40|19164.62
01:28:41|19153.26
01:28:43|19153.32
01:28:43|19150.74
01:28:45|19150.74
01:28:45|19149.32
01:28:47|19149.32
01:28:47|19137.24
01:28:48|19141.03
01:28:50|19130.53
01:28:50|19119.73
01:28:52|19138.43
01:28:53|19140.23
01:28:54|19140.23
01:28:55|19140.23
01:28:56|19139.25
01:28:57|19150.13
01:28:58|19150.13
01:28:59|19150.13
01:29:00|19145.68
01:29:01|19157.8
01:29:02|19164.08
01:29:03|19157.34
01:29:04|19151.79
01:29:05|19156.89
01:29:06|19156.89
01:29:08|19154.25
01:29:09|19155.56
01:29:10|19142.8
01:29:12|19146.21
01:29:12|19162.15
01:29:14|19162.15
01:29:14|19150.14
01:29:15|19149.26
01:29:16|19154.97
01:29:17|19154.97
01:29:18|19154.79
01:29:20|19144.5
01:29:21|19144.5
01:29:22|19149.64
01:29:23|19159.91
01:29:24|19139.83
01:29:25|19139.83
01:29:26|19136.16
01:29:27|19136.16
01:29:29|19141.75
01:29:29|19149.37
01:29:31|19149.37
01:29:32|19127.78
01:29:33|19123.2
01:29:34|19119.65
01:29:35|19119.65
01:29:36|19127.41
01:29:37|19109.11
01:29:39|19109.11
01:29:40|19107.49
01:29:42|19127.07
01:29:42|19119.41
01:29:43|19118.28
01:29:44|19118.28
01:29:45|19118.28
01:29:46|19122.68
01:29:48|19122.02
01:29:49|19128.09
01:29:49|19128.09
01:29:51|19128.09
01:29:52|19127.85
01:29:52|19134.73
01:29:54|19142.47
01:29:55|19142.47
01:29:56|19130.77
01:29:56|19138.89
01:29:57|19138.89
01:29:58|19138.89
01:30:00|19138.89
01:30:00|19131.84
01:30:01|19141.08
01:30:02|19129.79
01:30:04|19126.48
01:30:05|19124.31
01:30:06|19127.68
01:30:07|19127.68
01:30:08|19127.68
01:30:09|19139.87
01:30:10|19140.22
01:30:11|19140.
01:30:12|19144.11
01:30:13|19144.1
01:30:14|19145.59
01:30:15|19149.75
01:30:16|19149.75
01:30:17|19139.95
01:30:18|19139.95
01:30:19|19150.18
01:30:20|19152.51
01:30:21|19152.51
01:30:22|19152.11
01:30:23|19145.15
01:30:25|19144.58
01:30:26|19141.68
01:30:26|19137.31
01:30:27|19137.31
01:30:28|19141.33
01:30:31|19144.15
01:30:31|19144.39
01:30:32|19139.47
01:30:33|19144.23
01:30:34|19144.23
01:30:35|19135.91
01:30:36|19135.91
01:30:37|19135.91
01:30:38|19137.
01:30:39|19137.
01:30:40|19137.
01:30:42|19137.
01:30:44|19135.76
01:30:45|19139.4
01:30:47|19139.4
01:30:47|19139.4
01:30:48|19146.3
01:30:49|19152.08
01:30:51|19151.21
01:30:52|19151.21
01:30:54|19150.89
01:30:55|19150.89
01:30:57|19148.25
01:30:57|19148.25
01:30:59|19146.33
01:31:01|19150.35
01:31:01|19152.11
01:31:03|19141.21
01:31:04|19141.21
01:31:05|19140.12
01:31:06|19147.85
01:31:07|19137.91
01:31:09|19137.91
01:31:10|19131.53
01:31:11|19138.09
01:31:12|19144.42
01:31:14|19144.42
01:31:15|19145.62
01:31:15|19145.62
01:31:17|19131.94
01:31:18|19126.04
01:31:20|19116.45
01:31:21|19116.45
01:31:21|19115.09
01:31:22|19115.08
01:31:23|19115.08
01:31:24|19125.22
01:31:26|19130.15
01:31:27|19122.99
01:31:27|19118.92
01:31:29|19126.55
01:31:30|19126.55
01:31:31|19126.55
01:31:32|19127.01
01:31:32|19133.47
01:31:34|19133.47
01:31:35|19136.43
01:31:36|19136.43
01:31:37|19136.43
01:31:38|19142.34
01:31:39|19145.31
01:31:40|19146.11
01:31:41|19142.29
01:31:41|19142.29
01:31:43|19144.87
01:31:44|19144.87
01:31:44|19144.87
01:31:45|19146.13
01:31:47|19141.79
01:31:48|19147.35
01:31:50|19139.69
01:31:50|19145.61
01:31:51|19147.56
01:31:52|19147.56
01:31:54|19150.71
01:31:54|19150.72
01:31:56|19150.72
01:31:57|19167.58
01:31:58|19167.58
01:31:59|19164.34
01:32:00|19170.62
01:32:01|19181.88
01:32:01|19181.88
01:32:02|19182.88
01:32:04|19172.87
01:32:05|19172.79
01:32:05|19164.92
01:32:07|19174.52
01:32:07|19174.52
01:32:08|19174.52
01:32:10|19169.26
01:32:11|19173.67
01:32:11|19173.67
01:32:13|19173.67
01:32:13|19173.67
01:32:16|19179.03
01:32:16|19179.03
01:32:17|19181.89
01:32:18|19181.89
01:32:19|19173.05
01:32:20|19182.22
01:32:21|19185.12
01:32:22|19187.18
01:32:23|19187.18
01:32:24|19187.18
01:32:25|19190.
01:32:26|19201.37
01:32:28|19189.28
01:32:28|19187.18
01:32:29|19184.43
01:32:30|19191.58
01:32:31|19201.5
01:32:33|19201.5
01:32:34|19190.53
01:32:35|19192.67
01:32:36|19192.67
01:32:37|19192.67
01:32:38|19201.09
01:32:39|19204.54
01:32:40|19204.54
01:32:41|19204.54
01:32:42|19198.28
01:32:44|19193.82
01:32:45|19202.32
01:32:46|19194.32
01:32:47|19195.97
01:32:48|19195.97
01:32:49|19191.52
01:32:50|19191.52
01:32:51|19191.43
01:32:52|19187.8
01:32:53|19187.78
01:32:54|19170.02
01:32:55|19170.02
01:32:56|19170.02
01:32:57|19170.02
01:32:58|19186.25
01:32:59|19186.51
01:33:00|19186.51
01:33:02|19187.7
01:33:03|19187.7
01:33:04|19195.74
01:33:06|19189.36
01:33:07|19189.36
01:33:08|19192.11
01:33:10|19192.11
01:33:11|19184.25
01:33:12|19197.74
01:33:13|19197.74
01:33:14|19197.74
01:33:15|19205.87
01:33:16|19205.71
01:33:17|19205.88
01:33:18|19205.88
01:33:19|19205.88
01:33:20|19205.88
01:33:21|19200.24
01:33:22|19196.41
01:33:23|19195.74
01:33:24|19190.13
01:33:25|19190.13
01:33:26|19194.99
01:33:27|19187.7
01:33:28|19181.83
01:33:29|19181.83
01:33:30|19186.32
01:33:31|19186.32
01:33:32|19187.62
01:33:33|19192.76
01:33:34|19194.99
01:33:35|19194.93
01:33:37|19183.14
01:33:37|19189.4
01:33:38|19189.4
01:33:40|19196.64
01:33:41|19196.64
01:33:42|19196.64
01:33:43|19202.05
01:33:44|19196.3
01:33:46|19196.3
01:33:46|19196.94
01:33:47|19191.47
01:33:48|19191.47
01:33:50|19191.26
01:33:51|19191.26
01:33:52|19191.26
01:33:54|19191.26
01:33:54|19191.26
01:33:55|19191.49
01:33:56|19185.04
01:33:57|19181.99
01:33:59|19190.12
01:34:00|19192.4
01:34:02|19197.34
01:34:03|19197.34
01:34:04|19204.75
01:34:05|19195.34
01:34:06|19202.14
01:34:07|19202.14
01:34:09|19202.14
01:34:10|19197.12
01:34:11|19186.68
01:34:12|19186.68
01:34:13|19186.68
01:34:14|19190.95
01:34:15|19190.95
01:34:16|19191.74
01:34:17|19191.75
01:34:18|19184.37
01:34:19|19190.56
01:34:20|19190.56
01:34:21|19186.24
01:34:22|19186.24
01:34:23|19186.24
01:34:24|19186.24
01:34:25|19196.5
01:34:26|19183.2
01:34:27|19183.45
01:34:28|19183.45
01:34:29|19183.45
01:34:30|19177.69
01:34:31|19181.93
01:34:32|19181.78
01:34:33|19179.17
01:34:35|19175.
01:34:36|19169.43
01:34:37|19169.43
01:34:38|19169.43
01:34:39|19165.55
01:34:40|19169.09
01:34:41|19169.
01:34:42|19170.42
01:34:43|19170.42
01:34:44|19171.57
01:34:46|19175.14
01:34:46|19175.14
01:34:47|19175.14
01:34:49|19164.03
01:34:50|19164.03
01:34:52|19175.14
01:34:52|19175.14
01:34:53|19175.14
01:34:55|19169.37
01:34:56|19171.84
01:34:57|19168.3
01:34:58|19174.45
01:35:00|19177.71
01:35:00|19176.74
01:35:02|19169.32
01:35:03|19174.07
01:35:04|19183.46
01:35:05|19183.46
01:35:06|19177.35
01:35:07|19187.73
01:35:08|19188.79
01:35:09|19179.11
01:35:10|19180.5
01:35:11|19173.94
01:35:12|19183.45
01:35:13|19191.6
01:35:14|19191.6
01:35:15|19181.89
01:35:16|19181.41
01:35:17|19181.41
01:35:18|19177.
01:35:19|19177.
01:35:20|19174.18
01:35:21|19178.81
01:35:22|19182.01
01:35:24|19182.01
01:35:24|19179.66
01:35:25|19187.75
01:35:27|19193.99
01:35:28|19193.99
01:35:28|19193.99
01:35:30|19193.99
01:35:31|19193.99
01:35:32|19198.11
01:35:33|19198.11
01:35:34|19194.34
01:35:35|19199.65
01:35:35|19199.65
01:35:37|19203.53
01:35:37|19194.12
01:35:39|19194.12
01:35:40|19194.12
01:35:40|19193.28
01:35:41|19191.23
01:35:42|19186.78
01:35:44|19190.2
01:35:44|19190.2
01:35:46|19184.7
01:35:48|19189.34
01:35:49|19189.34
01:35:49|19180.65
01:35:51|19180.65
01:35:52|19176.41
01:35:53|19176.41
01:35:54|19176.41
01:35:54|19176.41
01:35:56|19179.1
01:35:56|19181.48
01:35:58|19181.48
01:35:59|19181.48
01:36:00|19189.
01:36:01|19190.39
01:36:02|19190.05
01:36:04|19192.08
01:36:06|19193.04
01:36:06|19193.04
01:36:07|19199.99
01:36:09|19200.
01:36:11|19207.12
01:36:11|19207.12
01:36:12|19203.53
01:36:13|19209.76
01:36:14|19211.55
01:36:15|19211.55
01:36:16|19211.55
01:36:17|19214.18
01:36:18|19214.18
01:36:20|19216.16
01:36:20|19222.51
01:36:22|19222.04
01:36:22|19225.02
01:36:24|19221.55
01:36:24|19232.14
01:36:26|19232.84
01:36:27|19232.84
01:36:28|19233.08
01:36:29|19232.37
01:36:29|19232.37
01:36:31|19223.92
01:36:33|19227.19
01:36:33|19214.66
01:36:34|19206.52
01:36:35|19206.52
01:36:36|19213.55
01:36:37|19202.18
01:36:38|19209.95
01:36:39|19209.95
01:36:40|19200.27
01:36:41|19201.26
01:36:42|19197.98
01:36:43|19201.68
01:36:44|19195.65
01:36:45|19199.33
01:36:47|19202.8
01:36:48|19202.8
01:36:49|19209.76
01:36:50|19209.76
01:36:50|19208.74
01:36:52|19209.06
01:36:53|19209.06
01:36:54|19208.32
01:36:54|19209.4
01:36:55|19214.06
01:36:57|19210.65
01:36:58|19210.65
01:36:59|19210.65
01:37:00|19206.81
01:37:00|19215.61
01:37:02|19211.11
01:37:02|19207.44
01:37:04|19208.64
01:37:04|19215.66
01:37:06|19209.15
01:37:07|19209.15
01:37:07|19209.15
01:37:09|19209.15
01:37:09|19209.15
01:37:12|19209.15
01:37:12|19220.92
01:37:13|19219.14
01:37:14|19214.86
01:37:15|19208.39
01:37:16|19206.97
01:37:17|19206.97
01:37:19|19206.97
01:37:20|19204.5
01:37:21|19206.41
01:37:22|19206.4
01:37:23|19206.4
01:37:24|19200.82
01:37:25|19200.33
01:37:25|19197.7
01:37:27|19200.5
01:37:28|19200.5
01:37:29|19200.5
01:37:30|19209.72
01:37:31|19213.91
01:37:32|19209.32
01:37:33|19206.89
01:37:34|19203.94
01:37:35|19205.47
01:37:36|19200.17
01:37:37|19200.17
01:37:39|19209.74
01:37:39|19205.3
01:37:41|19206.15
01:37:42|19209.76
01:37:43|19207.28
01:37:44|19206.74
01:37:45|19206.74
01:37:46|19206.74
01:37:47|19207.32
01:37:49|19207.32
01:37:50|19210.09
01:37:52|19208.
01:37:52|19208.26
01:37:53|19208.26
01:37:54|19208.26
01:37:56|19208.26
01:37:57|19208.26
01:37:57|19208.26
01:37:59|19206.07
01:38:00|19206.07
01:38:01|19211.32
01:38:02|19211.46
01:38:03|19208.91
01:38:05|19213.62
01:38:06|19213.62
01:38:07|19213.62
01:38:08|19213.62
01:38:10|19223.32
01:38:11|19214.7
01:38:12|19214.36
01:38:12|19218.48
01:38:14|19218.48
01:38:15|19218.48
01:38:15|19213.04
01:38:17|19219.65
01:38:18|19215.94
01:38:19|19211.27
01:38:20|19210.36
01:38:22|19210.36
01:38:22|19208.8
01:38:24|19208.8
01:38:25|19205.89
01:38:26|19205.89
01:38:26|19204.34
01:38:27|19203.07
01:38:29|19203.07
01:38:29|19200.06
01:38:31|19201.56
01:38:32|19205.75
01:38:33|19205.75
01:38:34|19205.75
01:38:34|19205.31
01:38:36|19201.26
01:38:37|19201.26
01:38:37|19198.04
01:38:39|19204.69
01:38:40|19204.69
01:38:41|19198.44
01:38:42|19198.44
01:38:43|19200.63
01:38:44|19200.63
01:38:45|19192.63
01:38:46|19201.3
01:38:47|19201.22
01:38:48|19201.22
01:38:49|19205.46
01:38:50|19205.46
01:38:52|19205.46
01:38:53|19205.46
01:38:54|19205.46
01:38:55|19211.28
01:38:56|19211.28
01:38:57|19211.28
01:38:58|19211.28
01:38:59|19212.62
01:39:00|19204.49
01:39:01|19214.32
01:39:02|19219.65
01:39:03|19221.57
01:39:04|19221.57
01:39:05|19221.57
01:39:06|19219.78
01:39:07|19216.54
01:39:08|19215.27
01:39:10|19215.27
01:39:11|19213.46
01:39:12|19217.45
01:39:13|19217.45
01:39:14|19216.94
01:39:15|19214.2
01:39:16|19214.2
01:39:17|19214.2
01:39:18|19213.82
01:39:19|19213.82
01:39:20|19218.58
01:39:21|19221.37
01:39:22|19221.37
01:39:23|19213.55
01:39:24|19210.06
01:39:25|19209.7
01:39:26|19209.7
01:39:28|19216.15
01:39:28|19218.21
01:39:29|19219.38
01:39:30|19219.38
01:39:32|19212.83
01:39:32|19212.83
01:39:33|19216.79
01:39:35|19210.35
01:39:36|19210.35
01:39:37|19210.35
01:39:37|19207.47
01:39:39|19207.47
01:39:39|19207.25
01:39:41|19207.25
01:39:41|19207.25
01:39:42|19207.9
01:39:43|19207.9
01:39:44|19207.9
01:39:45|19207.9
01:39:47|19207.64
01:39:47|19207.67
01:39:49|19207.67
01:39:50|19209.83
01:39:51|19209.83
01:39:52|19203.3
01:39:53|19204.84
01:39:55|19209.67
01:39:56|19215.29
01:39:56|19215.29
01:39:57|19219.99
01:39:59|19214.97
01:40:00|19219.99
01:40:01|19220.
01:40:02|19220.
01:40:03|19219.91
01:40:04|19219.91
01:40:05|19219.91
01:40:06|19219.91
01:40:08|19222.31
01:40:09|19222.31
01:40:10|19222.31
01:40:11|19220.04
01:40:12|19220.04
01:40:13|19222.55
01:40:14|19222.55
01:40:15|19222.55
01:40:16|19222.55
01:40:17|19222.55
01:40:18|19222.55
01:40:19|19222.55
01:40:20|19228.08
01:40:21|19227.64
01:40:22|19228.18
01:40:23|19228.18
01:40:24|19230.
01:40:25|19230.
01:40:26|19227.07
01:40:27|19227.07
01:40:28|19227.07
01:40:29|19225.82
01:40:30|19225.36
01:40:32|19225.36
01:40:33|19225.36
01:40:34|19220.24
01:40:35|19216.63
01:40:36|19216.63
01:40:37|19212.2
01:40:38|19216.79
01:40:39|19212.19
01:40:40|19220.29
01:40:41|19220.29
01:40:43|19225.46
01:40:43|19225.46
01:40:45|19225.46
01:40:46|19225.46
01:40:46|19225.46
01:40:48|19222.92
01:40:49|19222.92
01:40:49|19222.92
01:40:52|19227.16
01:40:52|19226.94
01:40:53|19229.78
01:40:54|19229.78
01:40:55|19229.78
01:40:57|19224.23
01:40:57|19224.23
01:40:59|19228.82
01:41:00|19224.88
01:41:01|19224.88
01:41:01|19232.47
01:41:02|19229.44
01:41:04|19228.02
01:41:05|19228.02
01:41:06|19230.34
01:41:08|19233.35
01:41:09|19232.45
01:41:10|19232.45
01:41:10|19232.45
01:41:12|19234.71
01:41:13|19235.06
01:41:14|19237.04
01:41:15|19241.96
01:41:16|19243.54
01:41:17|19237.75
01:41:18|19237.75
01:41:19|19237.75
01:41:21|19248.57
01:41:21|19250.79
01:41:22|19250.79
01:41:23|19255.73
01:41:24|19249.27
01:41:25|19249.27
01:41:26|19256.92
01:41:28|19261.2
01:41:29|19262.26
01:41:31|19265.
01:41:31|19271.51
01:41:33|19267.79
01:41:33|19277.33
01:41:34|19280.68
01:41:36|19287.05
01:41:37|19289.
01:41:38|19291.68
01:41:39|19284.78
01:41:40|19277.71
01:41:41|19275.11
01:41:41|19273.8
01:41:42|19269.95
01:41:43|19267.01
01:41:45|19270.71
01:41:46|19270.71
01:41:46|19272.87
01:41:48|19264.69
01:41:49|19265.92
01:41:49|19265.92
01:41:51|19267.3
01:41:51|19257.13
01:41:52|19261.52
01:41:54|19258.98
01:41:55|19258.99
01:41:57|19258.99
01:41:57|19258.99
01:41:59|19258.11
01:42:00|19262.74
01:42:01|19262.74
01:42:01|19262.74
01:42:02|19262.74
01:42:03|19262.74
01:42:04|19263.89
01:42:06|19259.29
01:42:07|19262.11
01:42:09|19263.72
01:42:10|19263.82
01:42:10|19269.05
01:42:12|19269.05
01:42:13|19274.42
01:42:14|19277.06
01:42:15|19280.58
01:42:16|19280.62
01:42:17|19280.62
01:42:18|19287.36
01:42:19|19287.36
01:42:19|19273.24
01:42:21|19273.24
01:42:22|19268.84
01:42:23|19266.21
01:42:24|19273.53
01:42:25|19277.84
01:42:26|19271.79
01:42:28|19292.05
01:42:29|19297.92
01:42:30|19299.
01:42:30|19294.26
01:42:32|19289.73
01:42:32|19296.59
01:42:33|19285.79
01:42:34|19282.49
01:42:35|19282.49
01:42:36|19275.
01:42:37|19275.
01:42:39|19270.98
01:42:40|19270.98
01:42:40|19266.87
01:42:41|19265.84
01:42:43|19265.84
01:42:44|19260.82
01:42:45|19251.05
01:42:46|19267.25
01:42:47|19267.25
01:42:48|19269.49
01:42:49|19269.49
01:42:50|19269.49
01:42:51|19275.52
01:42:52|19276.76
01:42:54|19276.76
01:42:55|19276.76
01:42:55|19276.76
01:42:57|19276.76
01:42:59|19272.81
01:42:59|19272.81
01:43:00|19272.8
01:43:01|19272.8
01:43:02|19269.02
01:43:03|19273.74
01:43:04|19273.99
01:43:06|19265.68
01:43:06|19265.68
01:43:08|19262.51
01:43:09|19260.83
01:43:10|19260.83
01:43:11|19256.33
01:43:12|19261.52
01:43:13|19252.99
01:43:14|19260.83
01:43:15|19258.32
01:43:17|19258.32
01:43:17|19263.98
01:43:18|19250.09
01:43:19|19249.08
01:43:20|19249.08
01:43:22|19249.08
01:43:22|19253.79
01:43:23|19253.79
01:43:24|19253.97
01:43:25|19253.97
01:43:27|19264.6
01:43:27|19264.62
01:43:29|19256.83
01:43:29|19264.26
01:43:30|19256.82
01:43:31|19253.79
01:43:32|19250.67
01:43:33|19250.67
01:43:34|19250.94
01:43:35|19250.98
01:43:36|19258.55
01:43:37|19258.55
01:43:38|19257.87
01:43:40|19257.75
01:43:41|19257.75
01:43:41|19255.21
01:43:42|19255.21
01:43:43|19255.21
01:43:45|19255.21
01:43:45|19255.21
01:43:46|19258.97
01:43:47|19253.3
01:43:49|19253.3
01:43:50|19253.3
01:43:51|19253.3
01:43:52|19253.3
01:43:53|19260.6
01:43:55|19266.89
01:43:56|19266.84
01:43:56|19266.83
01:43:58|19260.51
01:43:58|19260.51
01:44:00|19259.85
01:44:01|19255.79
01:44:02|19247.52
01:44:02|19247.52
01:44:04|19259.77
01:44:05|19259.77
01:44:06|19260.74
01:44:07|19263.86
01:44:08|19263.86
01:44:10|19274.62
01:44:11|19276.05
01:44:12|19281.
01:44:12|19277.13
01:44:14|19277.13
01:44:15|19268.54
01:44:16|19274.29
01:44:17|19270.12
01:44:18|19267.15
01:44:19|19267.15
01:44:20|19260.8
01:44:21|19270.48
01:44:22|19270.03
01:44:23|19275.03
01:44:24|19275.03
01:44:25|19266.27
01:44:26|19266.27
01:44:27|19268.28
01:44:28|19268.28
01:44:29|19262.27
01:44:30|19266.96
01:44:31|19266.96
01:44:32|19266.96
01:44:33|19263.48
01:44:34|19263.45
01:44:35|19263.45
01:44:36|19272.19
01:44:38|19274.77
01:44:39|19268.86
01:44:40|19263.45
01:44:40|19260.4
01:44:42|19260.87
01:44:42|19259.85
01:44:43|19257.
01:44:44|19257.
01:44:45|19257.
01:44:47|19255.3
01:44:47|19255.3
01:44:48|19258.15
01:44:49|19258.15
01:44:50|19254.74
01:44:51|19254.74
01:44:53|19257.15
01:44:53|19257.61
01:44:55|19257.61
01:44:57|19249.11
01:44:58|19254.3
01:44:59|19254.3
01:45:00|19244.45
01:45:01|19251.08
01:45:02|19251.08
01:45:04|19246.82
01:45:05|19250.95
01:45:06|19244.13
01:45:07|19244.13
01:45:08|19246.85
01:45:10|19246.85
01:45:11|19248.26
01:45:12|19246.6
01:45:14|19242.18
01:45:15|19237.94
01:45:16|19235.8
01:45:18|19235.8
01:45:19|19235.8
01:45:19|19235.8
01:45:21|19243.22
01:45:21|19246.8
01:45:22|19251.61
01:45:23|19253.09
01:45:25|19256.86
01:45:25|19256.86
01:45:27|19254.87
01:45:28|19254.87
01:45:28|19257.08
01:45:29|19263.15
01:45:31|19263.15
01:45:32|19263.15
01:45:32|19262.73
01:45:34|19265.84
01:45:34|19267.26
01:45:36|19267.32
01:45:36|19267.32
01:45:38|19273.5
01:45:38|19273.5
01:45:39|19273.5
01:45:40|19273.5
01:45:41|19273.5
01:45:42|19270.85
01:45:43|19270.85
01:45:45|19275.
01:45:46|19267.8
01:45:47|19267.8
01:45:48|19272.94
01:45:49|19272.94
01:45:50|19272.94
01:45:51|19275.35
01:45:52|19274.12
01:45:53|19277.77
01:45:54|19275.59
01:45:55|19275.59
01:45:57|19275.59
01:45:57|19268.6
01:45:59|19274.49
01:46:00|19274.49
01:46:01|19274.49
01:46:02|19274.49
01:46:03|19274.49
01:46:04|19271.07
01:46:06|19278.68
01:46:06|19278.68
01:46:07|19290.17
01:46:09|19291.78
01:46:11|19293.21
01:46:12|19289.32
01:46:13|19284.23
01:46:14|19281.05
01:46:14|19285.36
01:46:15|19282.68
01:46:16|19286.88
01:46:18|19288.14
01:46:19|19288.14
01:46:20|19288.14
01:46:21|19296.68
01:46:22|19293.77
01:46:23|19289.42
01:46:24|19290.47
01:46:25|19287.19
01:46:26|19287.19
01:46:27|19288.16
01:46:28|19285.13
01:46:29|19274.35
01:46:30|19274.35
01:46:31|19280.45
01:46:32|19281.86
01:46:33|19279.16
01:46:34|19278.99
01:46:35|19278.99
01:46:36|19278.99
01:46:37|19278.54
01:46:38|19279.4
01:46:39|19273.46
01:46:40|19273.46
01:46:41|19269.97
01:46:42|19273.37
01:46:43|19273.37
01:46:44|19273.37
01:46:45|19273.37
01:46:46|19279.84
01:46:47|19277.48
01:46:49|19276.88
01:46:50|19276.88
01:46:51|19281.62
01:46:52|19275.98
01:46:52|19275.98
01:46:53|19272.65
01:46:55|19272.65
01:46:56|19272.65
01:46:57|19272.65
01:46:57|19273.32
01:46:58|19273.32
01:47:00|19265.84
01:47:01|19269.49
01:47:03|19266.2
01:47:03|19267.7
01:47:05|19269.76
01:47:06|19269.33
01:47:07|19269.33
01:47:08|19269.87
01:47:09|19269.87
01:47:10|19269.87
01:47:11|19267.97
01:47:12|19268.12
01:47:14|19264.43
01:47:15|19262.72
01:47:16|19262.9
01:47:16|19258.61
01:47:18|19255.22
01:47:20|19257.6
01:47:21|19254.01
01:47:22|19254.81
01:47:23|19254.81
01:47:24|19254.81
01:47:25|19254.81
01:47:25|19254.81
01:47:27|19259.5
01:47:28|19259.5
01:47:28|19264.52
01:47:30|19264.52
01:47:31|19264.5
01:47:32|19262.84
01:47:33|19258.92
01:47:34|19258.92
01:47:35|19259.42
01:47:36|19257.33
01:47:38|19255.33
01:47:39|19255.33
01:47:39|19255.28
01:47:40|19255.28
01:47:42|19255.28
01:47:42|19258.11
01:47:43|19253.16
01:47:44|19253.16
01:47:45|19252.33
01:47:46|19249.08
01:47:47|19248.9
01:47:49|19248.9
01:47:49|19248.9
01:47:50|19248.9
01:47:51|19245.2
01:47:52|19244.03
01:47:53|19247.04
01:47:54|19247.04
01:47:56|19247.04
01:47:56|19238.15
01:47:58|19238.15
01:48:00|19239.13
01:48:01|19244.86
01:48:01|19241.17
01:48:03|19238.56
01:48:04|19238.56
01:48:05|19237.83
01:48:06|19237.64
01:48:07|19239.24
01:48:09|19233.55
01:48:09|19231.22
01:48:11|19225.
01:48:12|19234.46
01:48:13|19234.46
01:48:14|19226.76
01:48:15|19226.76
01:48:16|19231.5
01:48:18|19231.5
01:48:18|19228.12
01:48:19|19232.05
01:48:21|19234.98
01:48:22|19234.98
01:48:23|19234.98
01:48:24|19239.01
01:48:25|19239.01
01:48:26|19239.01
01:48:28|19239.01
01:48:29|19239.01
01:48:30|19247.37
01:48:31|19255.
01:48:32|19253.11
01:48:33|19252.82
01:48:35|19257.65
01:48:35|19257.65
01:48:36|19262.17
01:48:37|19265.45
01:48:39|19263.29
01:48:39|19263.29
01:48:40|19265.84
01:48:41|19265.84
01:48:43|19265.84
01:48:44|19270.19
01:48:44|19270.19
01:48:45|19270.19
01:48:46|19270.19
01:48:47|19270.19
01:48:48|19274.4
01:48:49|19277.33
01:48:51|19277.33
01:48:51|19275.5
01:48:52|19275.5
01:48:53|19283.27
01:48:54|19283.27
01:48:56|19283.27
01:48:57|19283.27
01:48:57|19283.27
01:48:58|19283.27
01:49:00|19283.27
01:49:01|19279.08
01:49:03|19273.74
01:49:04|19273.01
01:49:05|19258.53
01:49:06|19258.53
01:49:08|19250.08
01:49:08|19253.13
01:49:10|19264.15
01:49:11|19264.15
01:49:12|19270.43
01:49:13|19269.38
01:49:14|19269.39
01:49:15|19269.39
01:49:16|19279.97
01:49:17|19278.33
01:49:19|19281.38
01:49:19|19281.38
01:49:21|19279.01
01:49:22|19282.35
01:49:23|19281.13
01:49:24|19285.09
01:49:25|19287.39
01:49:26|19287.39
01:49:26|19287.39
01:49:27|19283.73
01:49:29|19283.73
01:49:30|19277.01
01:49:31|19279.89
01:49:32|19282.94
01:49:33|19282.94
01:49:34|19282.13
01:49:35|19278.99
01:49:36|19278.99
01:49:37|19277.29
01:49:38|19279.66
01:49:39|19279.66
01:49:40|19279.66
01:49:41|19279.66
01:49:42|19279.66
01:49:43|19288.76
01:49:44|19284.3
01:49:45|19284.29
01:49:46|19284.29
01:49:47|19283.47
01:49:48|19285.95
01:49:49|19284.82
01:49:50|19284.82
01:49:51|19289.6
01:49:52|19290.
01:49:53|19291.18
01:49:54|19293.57
01:49:55|19293.05
01:49:56|19293.75
01:49:57|19295.37
01:49:58|19295.37
01:49:59|19296.64
01:50:00|19296.64
01:50:01|19306.38
01:50:03|19305.8
01:50:04|19304.5
01:50:05|19304.5
01:50:07|19294.29
01:50:08|19297.66
01:50:09|19297.66
01:50:10|19297.66
01:50:12|19292.24
01:50:13|19289.16
01:50:14|19295.33
01:50:15|19296.22
01:50:16|19287.99
01:50:18|19292.17
01:50:19|19292.64
01:50:20|19292.64
01:50:21|19292.64
01:50:22|19299.5
01:50:23|19299.5
01:50:24|19299.5
01:50:25|19304.34
01:50:26|19304.34
01:50:27|19304.34
01:50:28|19304.34
01:50:29|19304.34
01:50:30|19308.69
01:50:31|19312.96
01:50:32|19311.68
01:50:33|19313.39
01:50:34|19315.88
01:50:35|19316.68
01:50:37|19308.73
01:50:37|19304.34
01:50:38|19304.34
01:50:39|19304.89
01:50:40|19313.16
01:50:41|19311.98
01:50:43|19305.82
01:50:44|19305.82
01:50:45|19305.82
01:50:46|19305.82
01:50:47|19305.82
01:50:48|19305.82
01:50:49|19305.82
01:50:50|19302.47
01:50:51|19305.48
01:50:52|19309.64
01:50:53|19309.64
01:50:54|19309.64
01:50:55|19313.52
01:50:56|19313.52
01:50:57|19317.99
01:50:58|19322.05
01:50:59|19321.18
01:51:00|19325.
01:51:02|19319.45
01:51:03|19328.08
01:51:04|19328.08
01:51:05|19328.08
01:51:06|19332.
01:51:08|19334.36
01:51:09|19343.33
01:51:10|19343.84
01:51:11|19351.51
01:51:12|19349.62
01:51:13|19343.69
01:51:15|19347.88
01:51:15|19342.6
01:51:17|19339.62
01:51:17|19331.14
01:51:19|19333.33
01:51:19|19327.72
01:51:21|19335.88
01:51:22|19337.5
01:51:23|19332.33
01:51:24|19332.33
01:51:25|19323.28
01:51:26|19324.95
01:51:27|19324.95
01:51:29|19319.56
01:51:29|19310.99
01:51:30|19310.99
01:51:32|19313.51
01:51:32|19305.24
01:51:34|19305.24
01:51:35|19311.93
01:51:36|19311.93
01:51:36|19311.93
01:51:38|19314.64
01:51:38|19313.12
01:51:40|19315.77
01:51:41|19315.77
01:51:42|19318.56
01:51:42|19319.65
01:51:44|19316.82
01:51:45|19316.66
01:51:45|19320.92
01:51:47|19320.92
01:51:47|19320.
01:51:48|19314.38
01:51:50|19311.2
01:51:51|19311.2
01:51:52|19312.1
01:51:53|19312.1
01:51:54|19308.4
01:51:54|19310.19
01:51:56|19310.19
01:51:57|19312.79
01:51:57|19312.89
01:51:58|19314.75
01:52:00|19314.75
01:52:01|19315.93
01:52:03|19322.63
01:52:03|19323.1
01:52:04|19324.87
01:52:05|19314.61
01:52:06|19307.73
01:52:08|19309.63
01:52:09|19300.56
01:52:10|19303.05
01:52:11|19303.05
01:52:12|19303.05
01:52:14|19300.45
01:52:14|19300.45
01:52:15|19300.45
01:52:16|19302.61
01:52:17|19302.61
01:52:18|19299.65
01:52:19|19299.65
01:52:20|19299.69
01:52:21|19302.77
01:52:23|19305.09
01:52:24|19305.09
01:52:24|19308.48
01:52:25|19302.81
01:52:26|19302.81
01:52:28|19302.81
01:52:28|19300.46
01:52:30|19300.46
01:52:31|19299.32
01:52:32|19299.47
01:52:33|19302.8
01:52:34|19303.08
01:52:34|19307.1
01:52:36|19308.48
01:52:36|19308.48
01:52:37|19308.48
01:52:38|19311.21
01:52:39|19307.82
01:52:40|19307.82
01:52:41|19307.87
01:52:43|19308.74
01:52:44|19303.48
01:52:46|19303.48
01:52:46|19303.48
01:52:47|19296.58
01:52:48|19296.58
01:52:49|19296.55
01:52:50|19306.55
01:52:51|19307.92
01:52:52|19302.48
01:52:53|19301.23
01:52:54|19300.12
01:52:55|19295.94
01:52:56|19295.94
01:52:57|19292.64
01:52:58|19292.64
01:52:59|19292.64
01:53:00|19292.64
01:53:01|19292.64
01:53:03|19289.91
01:53:05|19295.84
01:53:05|19295.84
01:53:07|19303.95
01:53:08|19303.95
01:53:10|19297.46
01:53:10|19297.46
01:53:11|19300.58
01:53:12|19293.83
01:53:13|19293.83
01:53:14|19290.01
01:53:16|19290.
01:53:17|19290.
01:53:18|19290.
01:53:19|19288.58
01:53:20|19288.08
01:53:21|19296.83
01:53:22|19296.83
01:53:23|19296.83
01:53:24|19296.67
01:53:25|19303.18
01:53:26|19305.19
01:53:26|19305.2
01:53:27|19305.2
01:53:29|19305.2
01:53:30|19305.2
01:53:31|19310.09
01:53:31|19310.09
01:53:33|19308.
01:53:33|19308.
01:53:35|19305.
01:53:35|19303.48
01:53:36|19299.69
01:53:38|19296.37
01:53:38|19296.37
01:53:40|19291.74
01:53:40|19291.66
01:53:41|19297.09
01:53:42|19297.09
01:53:44|19297.09
01:53:46|19297.09
01:53:46|19302.68
01:53:47|19298.32
01:53:48|19298.32
01:53:49|19294.19
01:53:50|19299.97
01:53:52|19292.99
01:53:53|19292.99
01:53:54|19296.73
01:53:54|19296.73
01:53:56|19299.72
01:53:56|19297.64
01:53:57|19297.64
01:54:00|19298.8
01:54:00|19303.
01:54:01|19299.53
01:54:02|19304.76
01:54:04|19305.47
01:54:05|19312.06
01:54:06|19305.27
01:54:07|19312.19
01:54:09|19312.19
01:54:10|19312.19
01:54:11|19312.19
01:54:13|19312.19
01:54:14|19314.48
01:54:15|19314.48
01:54:16|19307.3
01:54:16|19307.3
01:54:19|19307.3
01:54:19|19307.3
01:54:20|19305.27
01:54:21|19305.27
01:54:22|19305.27
01:54:23|19305.27
01:54:24|19305.27
01:54:26|19315.07
01:54:28|19315.07
01:54:28|19315.07
01:54:29|19312.2
01:54:30|19303.64
01:54:31|19303.64
01:54:32|19303.64
01:54:33|19303.64
01:54:35|19297.02
01:54:36|19298.82
01:54:37|19298.82
01:54:38|19303.71
01:54:39|19303.71
01:54:40|19301.92
01:54:41|19303.69
01:54:42|19301.23
01:54:43|19298.77
01:54:44|19298.77
01:54:45|19299.75
01:54:46|19299.75
01:54:47|19299.75
01:54:48|19294.23
01:54:49|19294.19
01:54:50|19294.19
01:54:51|19294.19
01:54:52|19294.19
01:54:53|19294.19
01:54:54|19294.21
01:54:55|19298.77
01:54:56|19295.88
01:54:57|19295.88
01:54:58|19296.25
01:54:59|19296.39
01:55:00|19296.39
01:55:01|19296.39
01:55:02|19296.39
01:55:04|19297.12
01:55:05|19300.13
01:55:06|19308.51
01:55:07|19309.32
01:55:08|19309.35
01:55:10|19311.48
01:55:11|19310.75
01:55:12|19315.
01:55:14|19315.
01:55:14|19315.
01:55:15|19315.
01:55:16|19312.69
01:55:17|19311.78
01:55:19|19308.05
01:55:20|19303.26
01:55:21|19299.98
01:55:22|19303.58
01:55:23|19303.58
01:55:25|19303.58
01:55:26|19303.58
01:55:26|19313.86
01:55:28|19313.86
01:55:29|19313.77
01:55:29|19312.65
01:55:31|19320.01
01:55:32|19320.01
01:55:33|19314.05
01:55:34|19314.05
01:55:35|19314.05
01:55:36|19314.45
01:55:37|19314.45
01:55:38|19307.84
01:55:39|19303.83
01:55:40|19303.83
01:55:41|19303.83
01:55:42|19314.64
01:55:43|19314.64
01:55:44|19309.44
01:55:45|19309.44
01:55:46|19309.44
01:55:47|19309.44
01:55:48|19315.
01:55:49|19315.
01:55:50|19315.
01:55:52|19316.8
01:55:53|19316.8
01:55:55|19316.7
01:55:55|19316.7
01:55:56|19316.76
01:55:57|19320.62
01:55:59|19320.47
01:55:59|19320.47
01:56:00|19321.61
01:56:02|19316.81
01:56:03|19318.68
01:56:04|19319.44
01:56:06|19320.1
01:56:07|19320.1
01:56:08|19321.58
01:56:09|19317.39
01:56:10|19314.87
01:56:11|19314.87
01:56:12|19308.87
01:56:14|19308.87
01:56:15|19307.2
01:56:16|19307.2
01:56:17|19307.2
01:56:18|19307.2
01:56:20|19307.2
01:56:21|19307.2
01:56:22|19310.07
01:56:22|19310.07
01:56:23|19310.07
01:56:25|19319.11
01:56:26|19323.59
01:56:27|19318.77
01:56:28|19318.77
01:56:29|19322.26
01:56:30|19322.26
01:56:31|19316.13
01:56:32|19316.13
01:56:33|19306.91
01:56:34|19307.96
01:56:35|19309.44
01:56:36|19309.44
01:56:37|19306.57
01:56:38|19306.57
01:56:39|19308.7
01:56:40|19308.7
01:56:41|19309.84
01:56:42|19309.84
01:56:43|19314.66
01:56:44|19313.83
01:56:45|19313.83
01:56:46|19309.62
01:56:47|19314.33
01:56:48|19314.33
01:56:49|19314.33
01:56:50|19314.33
01:56:51|19314.33
01:56:52|19314.33
01:56:53|19315.84
01:56:54|19311.74
01:56:55|19316.07
01:56:56|19316.07
01:56:57|19316.07
01:56:58|19316.07
01:56:59|19316.07
01:57:00|19316.07
01:57:01|19316.07
01:57:02|19309.29
01:57:03|19305.47
01:57:04|19305.47
01:57:05|19310.67
01:57:06|19310.67
01:57:07|19317.41
01:57:09|19325.91
01:57:10|19330.
01:57:11|19335.55
01:57:12|19339.75
01:57:14|19340.
01:57:15|19333.92
01:57:15|19329.28
01:57:17|19329.28
01:57:18|19329.28
01:57:18|19329.28
01:57:20|19340.
01:57:21|19348.04
01:57:22|19342.83
01:57:23|19338.38
01:57:25|19338.38
01:57:26|19344.04
01:57:27|19349.39
01:57:28|19340.25
01:57:30|19339.45
01:57:31|19339.45
01:57:32|19331.6
01:57:33|19331.55
01:57:34|19328.54
01:57:35|19330.31
01:57:36|19326.
01:57:37|19330.81
01:57:39|19336.39
01:57:40|19337.77
01:57:41|19337.77
01:57:42|19331.41
01:57:43|19331.41
01:57:44|19334.17
01:57:45|19335.06
01:57:46|19335.06
01:57:47|19335.06
01:57:48|19335.06
01:57:49|19335.06
01:57:51|19335.06
01:57:52|19338.28
01:57:53|19338.28
01:57:54|19338.28
01:57:55|19338.82
01:57:56|19330.47
01:57:57|19330.47
01:57:58|19335.85
01:57:59|19327.43
01:58:00|19327.43
01:58:01|19327.43
01:58:02|19327.43
01:58:03|19331.52
01:58:04|19334.62
01:58:05|19333.61
01:58:06|19333.61
01:58:08|19330.
01:58:09|19326.34
01:58:09|19335.16
01:58:11|19333.34
01:58:12|19324.63
01:58:13|19322.56
01:58:14|19322.55
01:58:15|19322.55
01:58:16|19325.69
01:58:17|19323.01
01:58:18|19323.01
01:58:19|19323.01
01:58:20|19322.56
01:58:21|19322.34
01:58:22|19322.34
01:58:23|19326.13
01:58:24|19321.34
01:58:25|19321.34
01:58:26|19327.56
01:58:27|19327.56
01:58:28|19332.5
01:58:29|19332.5
01:58:30|19332.09
01:58:31|19332.09
01:58:32|19332.09
01:58:34|19332.09
01:58:34|19328.51
01:58:36|19328.51
01:58:36|19328.51
01:58:37|19328.16
01:58:38|19328.16
01:58:39|19334.91
01:58:40|19334.91
01:58:41|19329.08
01:58:43|19329.08
01:58:43|19329.08
01:58:45|19329.08
01:58:46|19329.08
01:58:47|19330.84
01:58:48|19330.84
01:58:49|19328.35
01:58:50|19332.58
01:58:51|19332.44
01:58:52|19329.53
01:58:53|19329.47
01:58:54|19329.47
01:58:55|19329.47
01:58:56|19330.12
01:58:57|19330.12
01:58:58|19326.9
01:58:59|19326.13
01:59:00|19326.13
01:59:01|19326.13
01:59:02|19327.28
01:59:03|19332.18
01:59:04|19330.44
01:59:05|19330.43
01:59:06|19330.43
01:59:07|19333.29
01:59:08|19336.36
01:59:09|19336.36
01:59:11|19333.43
01:59:12|19333.43
01:59:12|19330.64
01:59:14|19330.64
01:59:15|19330.64
01:59:16|19332.43
01:59:17|19332.43
01:59:18|19332.43
01:59:20|19323.46
01:59:20|19331.96
01:59:22|19331.96
01:59:22|19334.05
01:59:23|19334.05
01:59:24|19334.05
01:59:25|19334.05
01:59:27|19334.05
01:59:27|19337.87
01:59:28|19337.87
01:59:29|19337.87
01:59:31|19337.87
01:59:31|19331.52
01:59:33|19331.52
01:59:33|19331.52
01:59:34|19331.52
01:59:36|19329.72
01:59:36|19328.61
01:59:37|19326.79
01:59:39|19326.79
01:59:39|19326.79
01:59:40|19328.69
01:59:41|19324.36
01:59:42|19328.68
01:59:43|19328.68
01:59:44|19325.28
01:59:46|19323.36
01:59:46|19322.55
01:59:47|19322.55
01:59:49|19322.57
01:59:50|19322.55
01:59:51|19322.55
01:59:52|19320.5
01:59:53|19320.
01:59:54|19316.9
01:59:55|19317.39
01:59:57|19322.9
01:59:58|19322.9
01:59:58|19322.9
02:00:00|19322.9
02:00:01|19325.73
02:00:02|19327.63
02:00:03|19327.63
02:00:04|19330.92
02:00:05|19330.92
02:00:06|19336.59
02:00:08|19342.63
02:00:09|19342.38
02:00:11|19342.18
02:00:12|19345.46
02:00:14|19345.46
02:00:15|19345.46
02:00:17|19333.39
02:00:18|19333.39
02:00:19|19333.17
02:00:20|19330.5
02:00:21|19330.5
02:00:23|19331.99
02:00:24|19333.7
02:00:25|19330.
02:00:26|19324.
02:00:27|19324.
02:00:28|19322.06
02:00:29|19322.06
02:00:30|19322.06
02:00:31|19322.06
02:00:32|19327.96
02:00:33|19327.96
02:00:34|19323.33
02:00:35|19328.71
02:00:36|19328.71
02:00:37|19328.71
02:00:38|19333.48
02:00:39|19334.86
02:00:41|19334.84
02:00:41|19335.
02:00:43|19337.94
02:00:44|19333.26
02:00:45|19333.03
02:00:46|19333.03
02:00:47|19333.03
02:00:48|19333.03
02:00:49|19326.7
02:00:50|19325.01
02:00:51|19331.81
02:00:52|19331.81
02:00:53|19328.42
02:00:54|19322.7
02:00:55|19322.7
02:00:56|19322.7
02:00:57|19322.7
02:00:58|19322.7
02:00:59|19323.4
02:01:00|19326.7
02:01:01|19329.
02:01:02|19328.97
02:01:04|19326.
02:01:04|19326.
02:01:06|19331.96
02:01:06|19331.96
02:01:08|19331.96
02:01:09|19325.75
02:01:10|19325.75
02:01:11|19333.38
02:01:13|19333.38
02:01:14|19331.19
02:01:15|19331.19
02:01:17|19331.19
02:01:18|19331.19
02:01:19|19337.98
02:01:20|19340.66
02:01:22|19337.18
02:01:23|19337.46
02:01:23|19333.53
02:01:24|19340.7
02:01:25|19340.7
02:01:26|19340.7
02:01:28|19340.51
02:01:29|19340.51
02:01:30|19340.51
02:01:31|19340.51
02:01:32|19341.13
02:01:33|19341.13
02:01:34|19341.13
02:01:35|19341.13
02:01:36|19352.56
02:01:36|19352.56
02:01:37|19352.56
02:01:39|19352.56
02:01:39|19348.84
02:01:41|19348.84
02:01:42|19350.86
02:01:43|19350.69
02:01:44|19345.12
02:01:45|19343.78
02:01:45|19345.74
02:01:46|19345.51
02:01:47|19348.17
02:01:49|19348.17
02:01:50|19353.01
02:01:51|19353.01
02:01:52|19355.
02:01:53|19356.23
02:01:54|19356.29
02:01:55|19358.07
02:01:56|19359.03
02:01:57|19359.18
02:01:58|19359.71
02:01:59|19356.72
02:02:00|19356.72
02:02:01|19361.76
02:02:02|19364.25
02:02:03|19364.25
02:02:04|19366.56
02:02:05|19366.82
02:02:06|19366.82
02:02:07|19373.75
02:02:08|19363.65
02:02:09|19363.65
02:02:10|19361.27
02:02:11|19354.28
02:02:13|19358.61
02:02:14|19350.85
02:02:15|19350.85
02:02:17|19345.18
02:02:18|19344.53
02:02:19|19344.48
02:02:21|19343.01
02:02:22|19339.42
02:02:23|19339.42
02:02:24|19338.19
02:02:25|19338.21
02:02:26|19334.34
02:02:27|19333.38
02:02:28|19341.48
02:02:29|19344.98
02:02:30|19344.98
02:02:31|19341.01
02:02:32|19343.25
02:02:33|19345.72
02:02:34|19340.64
02:02:36|19342.48
02:02:37|19342.48
02:02:38|19344.38
02:02:39|19344.3
02:02:40|19344.3
02:02:41|19344.3
02:02:43|19344.3
02:02:44|19344.3
02:02:45|19340.
02:02:46|19340.
02:02:47|19342.98
02:02:47|19342.98
02:02:49|19335.
02:02:49|19333.
02:02:51|19337.01
02:02:51|19333.77
02:02:53|19339.35
02:02:54|19345.72
02:02:55|19337.08
02:02:56|19337.08
02:02:57|19337.08
02:02:58|19332.7
02:02:59|19332.7
02:03:00|19332.01
02:03:01|19330.27
02:03:02|19336.67
02:03:03|19332.28
02:03:04|19332.16
02:03:05|19331.21
02:03:06|19336.56
02:03:07|19341.25
02:03:08|19341.25
02:03:09|19332.13
02:03:10|19332.13
02:03:11|19328.77
02:03:12|19328.77
02:03:14|19328.77
02:03:15|19339.08
02:03:17|19343.97
02:03:17|19343.97
02:03:19|19347.47
02:03:20|19347.28
02:03:21|19347.28
02:03:22|19348.21
02:03:22|19345.6
02:03:24|19345.6
02:03:25|19345.6
02:03:26|19345.6
02:03:26|19362.92
02:03:28|19353.18
02:03:29|19353.18
02:03:29|19353.18
02:03:31|19353.18
02:03:32|19368.41
02:03:34|19372.38
02:03:35|19369.26
02:03:37|19377.01
02:03:38|19372.24
02:03:39|19372.06
02:03:40|19368.81
02:03:41|19368.81
02:03:42|19375.03
02:03:42|19375.03
02:03:44|19347.3
02:03:46|19357.32
02:03:46|19352.33
02:03:48|19345.77
02:03:49|19346.71
02:03:49|19344.48
02:03:51|19338.21
02:03:53|19334.88
02:03:53|19334.88
02:03:54|19336.95
02:03:55|19336.95
02:03:56|19334.95
02:03:58|19334.95
02:03:59|19334.95
02:04:00|19334.95
02:04:02|19330.46
02:04:02|19326.62
02:04:04|19321.34
02:04:05|19322.96
02:04:06|19326.99
02:04:07|19319.76
02:04:08|19319.76
02:04:09|19325.
02:04:11|19312.03
02:04:12|19312.15
02:04:12|19307.49
02:04:14|19307.05
02:04:16|19313.43
02:04:16|19310.55
02:04:17|19300.16
02:04:19|19308.98
02:04:19|19312.62
02:04:21|19306.09
02:04:22|19300.16
02:04:23|19300.16
02:04:24|19310.02
02:04:25|19303.04
02:04:26|19306.78
02:04:27|19306.78
02:04:29|19310.39
02:04:29|19305.97
02:04:30|19305.99
02:04:31|19302.41
02:04:33|19300.
02:04:34|19293.8
02:04:35|19291.79
02:04:36|19289.94
02:04:38|19293.54
02:04:38|19293.54
02:04:40|19298.07
02:04:41|19298.38
02:04:41|19298.38
02:04:43|19298.38
02:04:43|19298.38
02:04:44|19298.38
02:04:45|19296.97
02:04:47|19296.97
02:04:47|19294.35
02:04:48|19297.62
02:04:50|19289.54
02:04:51|19293.58
02:04:52|19293.55
02:04:53|19297.79
02:04:54|19297.79
02:04:55|19299.75
02:04:56|19299.75
02:04:58|19298.59
02:04:59|19295.2
02:04:59|19300.49
02:05:01|19300.49
02:05:02|19306.48
02:05:02|19301.25
02:05:04|19301.96
02:05:05|19298.23
02:05:06|19301.27
02:05:06|19296.04
02:05:08|19294.2
02:05:09|19294.2
02:05:10|19293.06
02:05:11|19293.06
02:05:12|19289.99
02:05:13|19290.15
02:05:13|19290.94
02:05:15|19297.88
02:05:17|19294.42
02:05:18|19290.09
02:05:19|19290.09
02:05:20|19287.93
02:05:21|19287.93
02:05:22|19286.98
02:05:23|19288.48
02:05:24|19288.48
02:05:26|19288.23
02:05:27|19286.96
02:05:28|19286.96
02:05:29|19286.96
02:05:31|19286.96
02:05:32|19289.97
02:05:33|19289.97
02:05:34|19289.97
02:05:35|19289.97
02:05:37|19287.3
02:05:38|19287.3
02:05:38|19287.3
02:05:45|19287.3
02:05:45|19299.03
02:05:47|19302.45
02:05:47|19306.2
02:05:49|19303.23
02:05:49|19308.93
02:05:51|19308.2
02:05:52|19307.54
02:05:53|19310.
02:05:54|19310.
02:05:55|19310.
02:05:56|19303.24
02:05:57|19303.24
02:05:58|19303.24
02:05:59|19303.24
02:06:00|19303.24
02:06:01|19308.29
02:06:02|19308.29
02:06:03|19310.68
02:06:04|19320.08
02:06:05|19321.34
02:06:06|19324.49
02:06:07|19324.87
02:06:08|19328.12
02:06:09|19328.12
02:06:10|19328.12
02:06:11|19328.12
02:06:12|19330.
02:06:13|19332.43
02:06:14|19332.43
02:06:15|19332.43
02:06:17|19333.59
02:06:17|19335.81
02:06:19|19332.09
02:06:20|19326.4
02:06:22|19321.4
02:06:23|19318.72
02:06:24|19318.71
02:06:25|19318.71
02:06:26|19312.03
02:06:27|19318.71
02:06:28|19318.71
02:06:29|19316.78
02:06:30|19316.78
02:06:32|19316.78
02:06:33|19311.89
02:06:33|19311.89
02:06:35|19316.9
02:06:37|19317.58
02:06:38|19317.74
02:06:39|19317.74
02:06:39|19317.74
02:06:41|19317.74
02:06:41|19319.22
02:06:43|19319.22
02:06:44|19310.75
02:06:45|19310.74
02:06:47|19314.04
02:06:47|19314.04
02:06:48|19314.04
02:06:50|19310.02
02:06:51|19310.02
02:06:52|19310.02
02:06:53|19313.01
02:06:54|19313.01
02:06:54|19316.92
02:06:56|19319.07
02:06:57|19313.28
02:06:57|19320.02
02:06:59|19320.02
02:07:00|19320.02
02:07:00|19320.02
02:07:02|19323.5
02:07:03|19325.37
02:07:04|19320.91
02:07:05|19323.24
02:07:06|19323.24
02:07:07|19323.24
02:07:08|19330.25
02:07:09|19330.25
02:07:10|19330.25
02:07:11|19330.8
02:07:12|19327.58
02:07:13|19326.41
02:07:14|19326.41
02:07:15|19326.41
02:07:16|19326.41
02:07:18|19326.16
02:07:19|19326.16
02:07:21|19323.99
02:07:22|19323.48
02:07:24|19320.06
02:07:24|19320.06
02:07:25|19320.06
02:07:26|19320.06
02:07:27|19320.06
02:07:28|19325.44
02:07:29|19318.29
02:07:30|19318.3
02:07:31|19318.37
02:07:32|19321.4
02:07:33|19325.47
02:07:34|19329.25
02:07:36|19334.76
02:07:36|19334.76
02:07:38|19334.76
02:07:39|19334.45
02:07:40|19327.23
02:07:41|19327.23
02:07:43|19335.68
02:07:43|19325.19
02:07:44|19336.82
02:07:45|19336.82
02:07:46|19336.82
02:07:47|19336.53
02:07:48|19334.73
02:07:49|19336.82
02:07:50|19336.82
02:07:52|19332.51
02:07:52|19330.25
02:07:53|19326.49
02:07:54|19326.49
02:07:55|19326.49
02:07:57|19326.49
02:07:57|19326.49
02:07:58|19326.49
02:07:59|19326.49
02:08:00|19329.77
02:08:02|19329.28
02:08:03|19329.77
02:08:03|19333.37
02:08:04|19333.37
02:08:05|19337.62
02:08:06|19340.
02:08:08|19347.41
02:08:09|19348.92
02:08:10|19344.54
02:08:11|19350.33
02:08:12|19350.33
02:08:13|19349.96
02:08:14|19353.97
02:08:15|19353.97
02:08:16|19351.32
02:08:17|19344.9
02:08:19|19346.33
02:08:20|19351.01
02:08:21|19354.19
02:08:22|19354.18
02:08:23|19354.16
02:08:24|19345.81
02:08:26|19342.82
02:08:26|19342.82
02:08:27|19342.82
02:08:28|19342.82
02:08:30|19348.69
02:08:30|19344.02
02:08:31|19340.27
02:08:32|19340.
02:08:34|19340.
02:08:35|19336.34
02:08:36|19334.7
02:08:38|19342.12
02:08:39|19347.21
02:08:40|19347.21
02:08:41|19350.42
02:08:42|19350.42
02:08:44|19351.95
02:08:45|19352.79
02:08:46|19355.83
02:08:47|19356.85
02:08:48|19358.16
02:08:49|19358.16
02:08:49|19353.84
02:08:50|19350.69
02:08:52|19350.69
02:08:52|19349.87
02:08:53|19353.95
02:08:55|19353.95
02:08:56|19353.95
02:08:57|19356.67
02:08:57|19359.96
02:08:58|19356.81
02:08:59|19356.48
02:09:01|19357.53
02:09:02|19363.44
02:09:03|19363.44
02:09:04|19363.44
02:09:05|19371.09
02:09:06|19371.04
02:09:08|19364.84
02:09:09|19367.21
02:09:09|19372.29
02:09:11|19372.29
02:09:12|19369.43
02:09:14|19400.17
02:09:14|19400.17
02:09:15|19407.1
02:09:16|19387.13
02:09:17|19371.53
02:09:18|19370.87
02:09:20|19360.02
02:09:22|19366.42
02:09:22|19375.38
02:09:23|19375.38
02:09:25|19369.28
02:09:26|19371.11
02:09:27|19371.11
02:09:29|19373.91
02:09:30|19373.91
02:09:30|19364.51
02:09:32|19365.12
02:09:33|19361.89
02:09:35|19367.59
02:09:36|19373.29
02:09:36|19373.31
02:09:38|19381.91
02:09:38|19381.94
02:09:40|19375.31
02:09:41|19371.61
02:09:41|19371.61
02:09:42|19371.42
02:09:43|19372.07
02:09:44|19371.9
02:09:45|19371.42
02:09:47|19378.4
02:09:48|19380.11
02:09:48|19386.22
02:09:51|19386.22
02:09:51|19386.22
02:09:52|19386.22
02:09:53|19386.22
02:09:54|19394.79
02:09:55|19386.94
02:09:56|19394.88
02:09:57|19386.92
02:09:58|19386.92
02:09:59|19386.92
02:10:00|19382.14
02:10:01|19382.14
02:10:02|19381.97
02:10:03|19383.18
02:10:04|19383.18
02:10:05|19383.18
02:10:06|19396.08
02:10:07|19380.81
02:10:09|19380.81
02:10:09|19390.44
02:10:11|19409.14
02:10:12|19404.02
02:10:13|19403.26
02:10:13|19408.14
02:10:15|19409.74
02:10:15|19411.8
02:10:17|19417.15
02:10:18|19414.72
02:10:19|19408.52
02:10:21|19401.05
02:10:22|19408.61
02:10:24|19401.68
02:10:25|19406.78
02:10:26|19407.36
02:10:27|19403.12
02:10:28|19395.83
02:10:29|19395.83
02:10:31|19400.59
02:10:31|19405.93
02:10:32|19405.93
02:10:33|19413.38
02:10:34|19414.32
02:10:35|19420.83
02:10:36|19411.77
02:10:37|19413.95
02:10:38|19411.78
02:10:40|19401.23
02:10:41|19403.8
02:10:42|19402.69
02:10:44|19395.
02:10:45|19398.81
02:10:46|19395.93
02:10:47|19395.93
02:10:47|19390.
02:10:49|19390.
02:10:51|19385.18
02:10:51|19384.06
02:10:52|19384.06
02:10:53|19384.06
02:10:54|19378.92
02:10:55|19378.92
02:10:56|19384.38
02:10:57|19384.38
02:10:58|19384.38
02:10:59|19379.13
02:11:00|19372.69
02:11:02|19372.69
02:11:02|19373.34
02:11:03|19380.73
02:11:04|19389.43
02:11:05|19389.43
02:11:06|19387.56
02:11:07|19387.56
02:11:09|19392.65
02:11:10|19392.61
02:11:11|19392.61
02:11:12|19392.61
02:11:13|19414.76
02:11:14|19414.79
02:11:15|19410.93
02:11:16|19407.28
02:11:17|19418.51
02:11:18|19418.51
02:11:19|19418.51
02:11:20|19412.74
02:11:21|19403.93
02:11:22|19410.12
02:11:23|19410.12
02:11:24|19411.99
02:11:26|19412.49
02:11:26|19412.49
02:11:27|19411.24
02:11:29|19411.24
02:11:30|19411.24
02:11:32|19404.93
02:11:32|19404.93
02:11:33|19404.93
02:11:34|19404.93
02:11:35|19408.8
02:11:36|19408.8
02:11:37|19406.76
02:11:39|19406.76
02:11:39|19400.77
02:11:40|19413.69
02:11:41|19413.48
02:11:42|19413.48
02:11:43|19420.
02:11:44|19420.
02:11:45|19411.58
02:11:46|19410.2
02:11:47|19410.2
02:11:49|19405.39
02:11:50|19410.41
02:11:51|19413.83
02:11:52|19413.83
02:11:53|19413.83
02:11:54|19413.83
02:11:55|19409.28
02:11:56|19409.28
02:11:58|19404.97
02:11:58|19404.96
02:11:59|19404.96
02:12:00|19405.25
02:12:01|19404.85
02:12:02|19405.45
02:12:04|19405.45
02:12:04|19404.89
02:12:06|19398.29
02:12:07|19396.15
02:12:08|19392.47
02:12:09|19389.43
02:12:10|19389.43
02:12:11|19385.24
02:12:12|19388.23
02:12:13|19397.88
02:12:14|19397.88
02:12:15|19397.88
02:12:16|19397.88
02:12:17|19398.
02:12:18|19403.66
02:12:19|19403.66
02:12:20|19403.69
02:12:21|19403.69
02:12:23|19405.46
02:12:23|19405.46
02:12:25|19414.28
02:12:26|19414.28
02:12:27|19414.28
02:12:28|19407.96
02:12:29|19414.71
02:12:31|19414.71
02:12:31|19417.51
02:12:33|19418.07
02:12:34|19423.41
02:12:35|19423.41
02:12:35|19414.82
02:12:36|19424.62
02:12:37|19428.45
02:12:38|19420.85
02:12:39|19411.13
02:12:40|19412.16
02:12:41|19408.16
02:12:43|19408.16
02:12:44|19408.16
02:12:45|19408.16
02:12:46|19408.16
02:12:47|19411.46
02:12:48|19415.17
02:12:50|19416.93
02:12:50|19408.03
02:12:51|19404.86
02:12:53|19409.36
02:12:54|19411.54
02:12:55|19411.54
02:12:56|19402.46
02:12:57|19410.51
02:12:59|19410.51
02:13:00|19410.51
02:13:01|19400.21
02:13:01|19399.25
02:13:02|19397.
02:13:04|19390.
02:13:05|19392.07
02:13:07|19396.97
02:13:08|19394.78
02:13:09|19399.15
02:13:10|19404.16
02:13:10|19397.87
02:13:12|19402.61
02:13:13|19419.14
02:13:14|19416.19
02:13:15|19416.19
02:13:16|19416.19
02:13:17|19416.19
02:13:18|19414.56
02:13:20|19412.24
02:13:21|19412.24
02:13:21|19421.85
02:13:23|19416.89
02:13:24|19416.89
02:13:25|19417.63
02:13:27|19417.63
02:13:28|19417.63
02:13:29|19408.02
02:13:30|19408.02
02:13:31|19404.37
02:13:32|19400.
02:13:32|19403.73
02:13:33|19399.11
02:13:34|19399.54
02:13:36|19404.73
02:13:37|19396.25
02:13:38|19396.25
02:13:39|19393.59
02:13:41|19393.59
02:13:42|19393.59
02:13:43|19393.59
02:13:44|19400.15
02:13:45|19400.15
02:13:46|19400.15
02:13:47|19400.15
02:13:48|19412.01
02:13:49|19412.01
02:13:50|19412.01
02:13:51|19412.01
02:13:52|19415.01
02:13:53|19415.01
02:13:54|19415.01
02:13:55|19415.01
02:13:56|19415.01
02:13:57|19415.01
02:13:58|19415.01
02:13:59|19412.15
02:14:00|19412.15
02:14:01|19406.37
02:14:02|19400.
02:14:04|19396.64
02:14:05|19396.64
02:14:06|19394.87
02:14:07|19398.45
02:14:08|19398.45
02:14:09|19399.85
02:14:11|19399.85
02:14:11|19390.01
02:14:12|19390.01
02:14:13|19390.05
02:14:15|19390.
02:14:16|19389.99
02:14:16|19389.99
02:14:18|19384.57
02:14:18|19377.01
02:14:20|19376.64
02:14:21|19371.84
02:14:22|19367.4
02:14:22|19372.91
02:14:25|19369.99
02:14:26|19380.46
02:14:26|19380.46
02:14:28|19384.56
02:14:30|19396.
02:14:30|19396.
02:14:32|19400.68
02:14:32|19400.68
02:14:33|19400.68
02:14:35|19401.66
02:14:36|19401.66
02:14:37|19401.66
02:14:38|19397.44
02:14:39|19397.44
02:14:40|19397.44
02:14:41|19397.44
02:14:42|19397.44
02:14:43|19402.08
02:14:44|19399.29
02:14:46|19398.15
02:14:46|19395.
02:14:47|19395.
02:14:48|19400.4
02:14:49|19404.
02:14:50|19402.28
02:14:51|19397.83
02:14:52|19397.83
02:14:53|19396.79
02:14:54|19396.79
02:14:55|19393.19
02:14:56|19393.19
02:14:58|19393.19
02:14:59|19393.19
02:14:59|19391.04
02:15:01|19391.04
02:15:02|19388.79
02:15:03|19395.95
02:15:04|19388.35
02:15:05|19382.09
02:15:07|19377.63
02:15:08|19380.06
02:15:09|19374.36
02:15:10|19375.7
02:15:11|19371.25
02:15:12|19366.56
02:15:13|19374.63
02:15:14|19383.12
02:15:15|19383.12
02:15:16|19380.37
02:15:17|19384.37
02:15:19|19384.37
02:15:20|19384.37
02:15:21|19384.37
02:15:22|19390.92
02:15:23|19390.92
02:15:25|19378.69
02:15:26|19381.31
02:15:28|19381.84
02:15:29|19376.86
02:15:30|19381.82
02:15:31|19374.35
02:15:33|19371.57
02:15:34|19371.57
02:15:35|19369.36
02:15:35|19369.36
02:15:37|19369.76
02:15:38|19369.76
02:15:40|19369.76
02:15:40|19369.76
02:15:41|19369.76
02:15:43|19372.76
02:15:44|19372.76
02:15:46|19363.77
02:15:46|19361.57
02:15:47|19370.3
02:15:48|19362.01
02:15:50|19362.01
02:15:50|19366.85
02:15:52|19366.98
02:15:53|19363.44
02:15:54|19351.73
02:15:55|19351.4
02:15:56|19351.45
02:15:57|19348.92
02:15:57|19338.36
02:15:59|19351.68
02:15:59|19342.75
02:16:00|19319.49
02:16:02|19337.6
02:16:02|19337.6
02:16:04|19342.87
02:16:05|19356.73
02:16:05|19357.03
02:16:07|19354.81
02:16:08|19367.27
02:16:09|19367.27
02:16:10|19360.47
02:16:11|19363.85
02:16:12|19367.93
02:16:14|19368.7
02:16:14|19359.4
02:16:15|19358.61
02:16:16|19352.78
02:16:17|19355.57
02:16:18|19349.85
02:16:20|19345.75
02:16:21|19338.16
02:16:22|19337.69
02:16:23|19337.69
02:16:25|19337.69
02:16:27|19337.69
02:16:28|19335.7
02:16:28|19338.92
02:16:29|19342.9
02:16:30|19343.76
02:16:33|19343.76
02:16:33|19340.66
02:16:34|19331.06
02:16:35|19331.06
02:16:36|19332.36
02:16:37|19332.36
02:16:38|19326.69
02:16:39|19320.33
02:16:41|19320.5
02:16:42|19317.64
02:16:43|19318.15
02:16:44|19316.68
02:16:46|19316.68
02:16:46|19311.32
02:16:47|19311.25
02:16:48|19311.25
02:16:49|19307.54
02:16:50|19307.54
02:16:51|19307.54
02:16:52|19311.67
02:16:53|19311.67
02:16:55|19307.55
02:16:56|19307.55
02:16:58|19297.01
02:16:58|19297.
02:16:59|19292.97
02:17:00|19289.91
02:17:01|19297.
02:17:02|19308.53
02:17:03|19308.5
02:17:05|19308.51
02:17:06|19303.95
02:17:07|19303.95
02:17:09|19296.25
02:17:09|19296.25
02:17:10|19296.25
02:17:11|19297.49
02:17:12|19303.17
02:17:13|19293.72
02:17:14|19293.38
02:17:15|19293.38
02:17:16|19293.38
02:17:18|19294.49
02:17:19|19294.49
02:17:20|19294.49
02:17:21|19294.49
02:17:22|19287.81
02:17:23|19287.81
02:17:24|19282.44
02:17:25|19282.44
02:17:26|19282.44
02:17:28|19294.32
02:17:29|19279.69
02:17:30|19273.5
02:17:31|19282.71
02:17:32|19282.71
02:17:33|19282.63
02:17:34|19285.79
02:17:35|19291.39
02:17:36|19276.27
02:17:37|19294.86
02:17:38|19294.86
02:17:39|19282.19
02:17:40|19282.2
02:17:42|19283.87
02:17:43|19283.87
02:17:44|19283.87
02:17:45|19283.47
02:17:46|19283.47
02:17:47|19284.83
02:17:49|19284.83
02:17:49|19284.83
02:17:50|19284.83
02:17:51|19294.93
02:17:53|19294.93
02:17:54|19301.54
02:17:55|19301.54
02:17:56|19301.54
02:17:58|19301.34
02:17:58|19308.11
02:17:59|19308.11
02:18:00|19308.11
02:18:02|19308.52
02:18:03|19308.52
02:18:04|19316.68
02:18:06|19316.45
02:18:07|19320.7
02:18:07|19325.63
02:18:08|19325.63
02:18:09|19325.63
02:18:10|19328.64
02:18:11|19328.64
02:18:12|19329.62
02:18:14|19329.11
02:18:15|19326.88
02:18:15|19326.88
02:18:17|19324.9
02:18:18|19324.9
02:18:19|19324.9
02:18:20|19332.87
02:18:21|19335.67
02:18:22|19330.99
02:18:23|19332.83
02:18:25|19336.
02:18:25|19338.09
02:18:26|19327.69
02:18:28|19328.16
02:18:30|19327.86
02:18:32|19327.86
02:18:33|19327.86
02:18:34|19327.86
02:18:35|19327.88
02:18:37|19333.11
02:18:37|19328.26
02:18:38|19328.26
02:18:39|19331.27
02:18:40|19332.4
02:18:42|19332.4
02:18:43|19335.
02:18:44|19335.
02:18:45|19341.73
02:18:45|19341.73
02:18:47|19344.48
02:18:48|19340.14
02:18:49|19345.32
02:18:49|19348.89
02:18:50|19348.89
02:18:52|19348.89
02:18:53|19348.89
02:18:54|19346.1
02:18:54|19338.45
02:18:56|19338.45
02:18:57|19338.45
02:18:57|19338.45
02:18:58|19338.45
02:18:59|19324.11
02:19:00|19334.81
02:19:02|19334.48
02:19:02|19311.49
02:19:03|19335.2
02:19:05|19335.2
02:19:07|19335.2
02:19:07|19307.93
02:19:09|19344.
02:19:10|19306.53
02:19:11|19334.33
02:19:13|19347.39
02:19:13|19337.86
02:19:15|19338.94
02:19:16|19340.36
02:19:17|19341.69
02:19:17|19345.88
02:19:18|19345.88
02:19:20|19345.88
02:19:21|19348.9
02:19:22|19355.07
02:19:22|19356.75
02:19:23|19356.75
02:19:25|19356.75
02:19:26|19326.41
02:19:27|19315.
02:19:28|19327.69
02:19:29|19328.57
02:19:30|19333.82
02:19:31|19335.65
02:19:32|19338.9
02:19:34|19339.19
02:19:35|19330.93
02:19:36|19325.98
02:19:37|19330.34
02:19:37|19327.3
02:19:39|19314.08
02:19:40|19318.51
02:19:41|19313.78
02:19:42|19317.78
02:19:43|19317.07
02:19:44|19315.6
02:19:45|19309.29
02:19:46|19309.29
02:19:47|19307.81
02:19:48|19316.46
02:19:49|19302.49
02:19:50|19307.52
02:19:52|19300.
02:19:54|19297.72
02:19:54|19296.78
02:19:55|19293.58
02:19:57|19290.02
02:19:58|19288.92
02:19:59|19280.41
02:20:00|19289.45
02:20:01|19291.62
02:20:02|19283.73
02:20:03|19282.92
02:20:04|19283.37
02:20:06|19280.44
02:20:07|19280.44
02:20:08|19274.82
02:20:09|19274.82
02:20:10|19274.82
02:20:11|19274.82
02:20:12|19279.48
02:20:13|19276.43
02:20:14|19281.41
02:20:15|19281.41
02:20:16|19282.8
02:20:17|19282.8
02:20:18|19282.8
02:20:19|19282.8
02:20:20|19285.6
02:20:21|19290.68
02:20:22|19282.65
02:20:23|19292.17
02:20:24|19292.17
02:20:25|19294.03
02:20:26|19294.03
02:20:27|19294.03
02:20:28|19294.03
02:20:29|19294.13
02:20:30|19294.13
02:20:31|19299.33
02:20:32|19299.33
02:20:33|19293.77
02:20:35|19286.26
02:20:36|19288.77
02:20:37|19288.77
02:20:38|19288.77
02:20:40|19282.2
02:20:41|19292.89
02:20:42|19283.74
02:20:43|19283.64
02:20:44|19285.01
02:20:45|19284.74
02:20:46|19284.74
02:20:47|19284.74
02:20:48|19284.74
02:20:49|19284.74
02:20:50|19278.1
02:20:51|19284.36
02:20:53|19281.41
02:20:53|19282.
02:20:55|19275.64
02:20:55|19275.2
02:20:56|19279.33
02:20:57|19281.66
02:20:59|19281.66
02:20:59|19275.84
02:21:00|19281.55
02:21:01|19284.86
02:21:03|19284.86
02:21:04|19278.99
02:21:05|19278.99
02:21:06|19285.83
02:21:08|19291.45
02:21:08|19291.45
02:21:09|19287.75
02:21:10|19292.9
02:21:11|19292.9
02:21:13|19292.9
02:21:13|19287.05
02:21:15|19285.36
02:21:16|19284.34
02:21:16|19276.67
02:21:18|19269.48
02:21:19|19260.
02:21:19|19260.
02:21:21|19251.99
02:21:21|19252.04
02:21:23|19261.47
02:21:23|19261.47
02:21:24|19261.71
02:21:26|19271.03
02:21:26|19271.03
02:21:27|19258.43
02:21:29|19260.65
02:21:30|19255.33
02:21:31|19258.85
02:21:32|19261.04
02:21:33|19261.04
02:21:34|19268.14
02:21:35|19262.98
02:21:37|19261.57
02:21:37|19261.57
02:21:38|19276.21
02:21:40|19276.21
02:21:41|19276.67
02:21:42|19285.18
02:21:43|19276.65
02:21:44|19276.65
02:21:45|19276.65
02:21:46|19276.65
02:21:48|19273.78
02:21:49|19270.74
02:21:50|19270.74
02:21:51|19266.11
02:21:52|19266.11
02:21:53|19266.11
02:21:54|19266.11
02:21:55|19262.92
02:21:56|19262.54
02:21:57|19262.6
02:21:59|19261.04
02:21:59|19261.04
02:22:00|19261.04
02:22:02|19261.04
02:22:03|19261.22
02:22:04|19254.83
02:22:05|19251.66
02:22:05|19251.78
02:22:07|19251.78
02:22:09|19249.09
02:22:10|19245.98
02:22:10|19245.98
02:22:12|19245.98
02:22:13|19245.98
02:22:13|19242.86
02:22:16|19233.52
02:22:16|19233.52
02:22:17|19231.22
02:22:18|19241.38
02:22:19|19231.54
02:22:20|19241.96
02:22:21|19244.91
02:22:22|19248.02
02:22:23|19249.19
02:22:24|19249.19
02:22:25|19249.19
02:22:26|19253.5
02:22:27|19253.5
02:22:28|19253.5
02:22:29|19253.5
02:22:30|19256.06
02:22:32|19261.32
02:22:34|19261.32
02:22:34|19255.18
02:22:35|19255.18
02:22:38|19245.9
02:22:38|19243.74
02:22:40|19243.74
02:22:41|19243.74
02:22:42|19239.88
02:22:42|19239.88
02:22:44|19244.07
02:22:45|19241.39
02:22:46|19249.17
02:22:46|19249.17
02:22:47|19253.87
02:22:48|19253.87
02:22:50|19253.87
02:22:51|19251.79
02:22:52|19251.79
02:22:53|19249.18
02:22:53|19241.57
02:22:55|19249.41
02:22:56|19249.41
02:22:56|19249.35
02:22:58|19249.35
02:22:59|19250.03
02:22:59|19250.03
02:23:00|19244.12
02:23:02|19242.01
02:23:03|19253.69
02:23:04|19242.42
02:23:05|19242.42
02:23:07|19242.42
02:23:07|19242.42
02:23:08|19242.42
02:23:09|19242.42
02:23:10|19254.3
02:23:12|19254.3
02:23:12|19254.3
02:23:13|19257.59
02:23:15|19259.63
02:23:15|19261.94
02:23:17|19261.94
02:23:18|19261.93
02:23:18|19266.12
02:23:20|19263.
02:23:20|19258.44
02:23:22|19258.93
02:23:23|19256.26
02:23:23|19260.33
02:23:25|19258.68
02:23:26|19248.69
02:23:27|19250.63
02:23:27|19260.33
02:23:29|19260.33
02:23:29|19260.33
02:23:30|19256.9
02:23:32|19252.4
02:23:34|19246.84
02:23:35|19250.56
02:23:37|19250.56
02:23:38|19250.56
02:23:39|19250.56
02:23:40|19250.56
02:23:41|19253.16
02:23:41|19253.16
02:23:42|19253.16
02:23:45|19256.49
02:23:45|19256.49
02:23:47|19254.39
02:23:47|19254.39
02:23:49|19256.94
02:23:50|19257.24
02:23:50|19257.24
02:23:52|19257.24
02:23:53|19254.47
02:23:53|19258.67
02:23:55|19258.67
02:23:56|19258.67
02:23:57|19258.25
02:23:58|19258.33
02:23:58|19258.33
02:23:59|19258.33
02:24:01|19250.
02:24:01|19249.18
02:24:03|19249.18
02:24:05|19245.17
02:24:06|19252.58
02:24:07|19254.39
02:24:08|19254.39
02:24:09|19260.73
02:24:10|19260.73
02:24:12|19266.83
02:24:12|19266.83
02:24:13|19284.4
02:24:14|19272.28
02:24:15|19279.46
02:24:17|19268.62
02:24:18|19263.38
02:24:18|19272.15
02:24:19|19272.15
02:24:20|19263.02
02:24:22|19261.2
02:24:22|19261.2
02:24:23|19263.35
02:24:24|19266.87
02:24:26|19269.87
02:24:26|19269.25
02:24:27|19272.35
02:24:28|19272.35
02:24:29|19272.35
02:24:30|19271.62
02:24:31|19271.62
02:24:32|19271.62
02:24:33|19271.29
02:24:35|19273.08
02:24:37|19265.37
02:24:37|19265.37
02:24:39|19262.85
02:24:40|19262.85
02:24:43|19263.96
02:24:43|19274.89
02:24:45|19269.
02:24:45|19273.
02:24:47|19276.25
02:24:48|19277.88
02:24:49|19287.72
02:24:49|19276.48
02:24:50|19286.52
02:24:51|19286.74
02:24:52|19285.79
02:24:54|19286.96
02:24:54|19281.64
02:24:56|19280.84
02:24:57|19277.51
02:24:57|19280.75
02:24:58|19277.05
02:24:59|19277.05
02:25:02|19282.44
02:25:02|19288.46
02:25:04|19289.12
02:25:04|19287.89
02:25:05|19287.89
02:25:06|19286.24
02:25:08|19302.88
02:25:10|19307.07
02:25:11|19310.98
02:25:13|19309.13
02:25:13|19304.22
02:25:14|19297.46
02:25:15|19294.57
02:25:16|19302.93
02:25:17|19302.05
02:25:18|19298.51
02:25:19|19293.88
02:25:20|19294.2
02:25:21|19308.97
02:25:22|19312.56
02:25:24|19308.03
02:25:24|19310.09
02:25:25|19308.51
02:25:26|19303.55
02:25:27|19306.22
02:25:29|19304.64
02:25:30|19303.24
02:25:31|19303.24
02:25:32|19300.3
02:25:33|19295.1
02:25:34|19292.18
02:25:36|19319.35
02:25:37|19307.96
02:25:39|19305.62
02:25:39|19303.42
02:25:41|19301.77
02:25:43|19299.44
02:25:43|19298.53
02:25:44|19308.71
02:25:45|19314.36
02:25:47|19320.44
02:25:47|19320.43
02:25:48|19320.43
02:25:50|19313.53
02:25:51|19313.53
02:25:53|19311.26
02:25:53|19311.3
02:25:54|19311.3
02:25:55|19311.3
02:25:56|19309.91
02:25:57|19309.91
02:25:58|19309.91
02:25:59|19309.91
02:26:00|19304.86
02:26:01|19305.15
02:26:02|19301.18
02:26:04|19316.56
02:26:04|19318.17
02:26:05|19318.17
02:26:07|19319.22
02:26:08|19322.04
02:26:09|19330.
02:26:09|19325.63
02:26:11|19325.71
02:26:13|19317.69
02:26:13|19316.19
02:26:14|19320.58
02:26:15|19318.66
02:26:16|19318.66
02:26:17|19318.66
02:26:18|19318.66
02:26:19|19318.66
02:26:20|19318.66
02:26:21|19328.1
02:26:22|19331.8
02:26:23|19331.54
02:26:25|19327.22
02:26:26|19321.21
02:26:27|19319.73
02:26:28|19319.73
02:26:28|19323.87
02:26:29|19327.01
02:26:31|19321.2
02:26:32|19316.65
02:26:33|19318.44
02:26:34|19322.99
02:26:35|19325.08
02:26:35|19327.27
02:26:38|19324.26
02:26:38|19324.26
02:26:39|19330.43
02:26:40|19330.35
02:26:41|19330.35
02:26:42|19330.35
02:26:43|19326.84
02:26:44|19329.92
02:26:45|19329.92
02:26:47|19329.92
02:26:48|19329.92
02:26:49|19332.64
02:26:51|19334.23
02:26:52|19334.23
02:26:53|19334.23
02:26:54|19326.35
02:26:55|19326.35
02:26:56|19326.35
02:26:57|19326.35
02:26:59|19323.91
02:27:00|19319.68
02:27:00|19319.68
02:27:02|19325.93
02:27:03|19329.24
02:27:04|19322.3
02:27:05|19322.3
02:27:07|19335.67
02:27:08|19335.67
02:27:08|19338.7
02:27:10|19338.7
02:27:11|19345.
02:27:12|19338.82
02:27:13|19338.82
02:27:14|19345.47
02:27:15|19345.47
02:27:16|19345.47
02:27:17|19345.47
02:27:18|19345.47
02:27:19|19341.28
02:27:20|19341.28
02:27:21|19337.66
02:27:22|19339.68
02:27:23|19342.53
02:27:24|19343.33
02:27:25|19347.98
02:27:26|19349.59
02:27:27|19341.95
02:27:28|19341.95
02:27:29|19341.63
02:27:30|19345.04
02:27:31|19345.05
02:27:32|19348.27
02:27:33|19348.27
02:27:34|19348.27
02:27:35|19343.84
02:27:36|19342.39
02:27:37|19348.95
02:27:38|19348.95
02:27:39|19338.05
02:27:41|19338.26
02:27:42|19340.8
02:27:43|19338.17
02:27:45|19337.03
02:27:45|19337.03
02:27:47|19339.37
02:27:48|19338.82
02:27:49|19338.82
02:27:51|19344.45
02:27:51|19344.45
02:27:53|19337.09
02:27:54|19337.09
02:27:55|19344.28
02:27:56|19344.28
02:27:57|19345.47
02:27:58|19345.47
02:27:59|19345.47
02:27:59|19345.47
02:28:01|19345.47
02:28:03|19339.15
02:28:03|19339.15
02:28:04|19339.15
02:28:06|19343.77
02:28:08|19348.97
02:28:09|19351.66
02:28:11|19353.99
02:28:11|19358.07
02:28:12|19355.4
02:28:14|19356.12
02:28:14|19352.57
02:28:17|19347.79
02:28:17|19341.27
02:28:18|19345.88
02:28:19|19345.93
02:28:20|19345.7
02:28:22|19343.3
02:28:22|19345.6
02:28:24|19345.93
02:28:26|19353.13
02:28:26|19353.13
02:28:27|19353.13
02:28:28|19353.13
02:28:29|19353.13
02:28:30|19353.13
02:28:31|19342.79
02:28:32|19350.21
02:28:33|19342.61
02:28:34|19339.32
02:28:35|19339.32
02:28:36|19339.32
02:28:38|19346.2
02:28:39|19349.73
02:28:41|19354.28
02:28:42|19354.28
02:28:43|19356.37
02:28:44|19355.61
02:28:45|19352.01
02:28:46|19354.11
02:28:47|19354.11
02:28:48|19354.11
02:28:49|19354.11
02:28:50|19352.68
02:28:51|19347.85
02:28:53|19344.72
02:28:53|19346.89
02:28:54|19346.89
02:28:55|19346.89
02:28:56|19339.73
02:28:58|19339.73
02:28:59|19339.73
02:29:00|19345.27
02:29:00|19344.98
02:29:01|19344.98
02:29:02|19348.
02:29:04|19342.22
02:29:05|19342.22
02:29:06|19342.11
02:29:06|19339.13
02:29:08|19339.13
02:29:09|19342.29
02:29:11|19342.29
02:29:11|19342.29
02:29:12|19339.87
02:29:13|19343.02
02:29:14|19338.33
02:29:15|19338.33
02:29:16|19342.51
02:29:17|19339.55
02:29:18|19339.55
02:29:19|19339.55
02:29:20|19339.55
02:29:21|19339.55
02:29:23|19342.17
02:29:23|19341.27
02:29:25|19337.49
02:29:26|19337.49
02:29:26|19335.
02:29:28|19335.
02:29:29|19331.2
02:29:29|19331.2
02:29:30|19337.49
02:29:31|19337.49
02:29:33|19337.49
02:29:33|19339.99
02:29:34|19339.99
02:29:36|19339.99
02:29:36|19339.99
02:29:37|19338.9
02:29:39|19335.4
02:29:41|19335.4
02:29:41|19335.4
02:29:43|19335.4
02:29:44|19338.28
02:29:45|19338.28
02:29:46|19333.68
02:29:48|19333.68
02:29:48|19333.68
02:29:49|19333.68
02:29:50|19330.29
02:29:51|19335.1
02:29:52|19335.21
02:29:53|19336.01
02:29:54|19336.01
02:29:55|19336.01
02:29:56|19341.84
02:29:57|19341.84
02:29:58|19341.84
02:29:59|19334.26
02:30:00|19341.85
02:30:02|19346.85
02:30:02|19345.63
02:30:04|19345.63
02:30:05|19348.05
02:30:06|19352.64
02:30:07|19352.64
02:30:08|19352.64
02:30:08|19340.59
02:30:10|19340.59
02:30:11|19340.59
02:30:12|19336.8
02:30:12|19337.43
02:30:14|19333.38
02:30:15|19337.16
02:30:16|19332.63
02:30:17|19338.35
02:30:18|19338.35
02:30:19|19338.35
02:30:20|19335.92
02:30:21|19335.92
02:30:22|19335.16
02:30:23|19335.16
02:30:24|19337.72
02:30:25|19337.72
02:30:26|19337.72
02:30:27|19345.73
02:30:29|19345.73
02:30:29|19345.73
02:30:30|19345.73
02:30:31|19346.44
02:30:32|19348.72
02:30:33|19344.18
02:30:34|19348.71
02:30:35|19348.7
02:30:36|19348.7
02:30:37|19348.7
02:30:38|19348.7
02:30:40|19348.7
02:30:42|19347.42
02:30:43|19345.49
02:30:43|19345.49
02:30:45|19345.24
02:30:46|19345.24
02:30:47|19345.24
02:30:48|19350.
02:30:49|19350.
02:30:50|19350.
02:30:51|19350.
02:30:53|19356.64
02:30:53|19356.64
02:30:54|19356.67
02:30:55|19359.13
02:30:57|19361.73
02:30:58|19361.1
02:30:59|19361.1
02:31:00|19361.1
02:31:01|19361.1
02:31:02|19359.06
02:31:03|19359.06
02:31:05|19361.47
02:31:05|19361.47
02:31:07|19357.93
02:31:07|19357.93
02:31:09|19360.95
02:31:10|19360.95
02:31:11|19364.6
02:31:12|19370.3
02:31:13|19366.92
02:31:14|19368.31
02:31:15|19375.65
02:31:17|19378.15
02:31:17|19378.15
02:31:19|19379.72
02:31:20|19379.46
02:31:20|19379.72
02:31:21|19379.72
02:31:23|19380.88
02:31:24|19379.09
02:31:24|19379.09
02:31:26|19374.78
02:31:27|19374.78
02:31:27|19376.53
02:31:28|19376.53
02:31:30|19369.81
02:31:31|19365.25
02:31:32|19365.08
02:31:33|19365.08
02:31:34|19364.1
02:31:35|19357.4
02:31:36|19368.55
02:31:37|19370.34
02:31:38|19370.74
02:31:39|19370.74
02:31:40|19366.12
02:31:41|19366.12
02:31:42|19366.12
02:31:43|19375.61
02:31:44|19375.61
02:31:45|19375.61
02:31:46|19375.61
02:31:47|19379.47
02:31:50|19384.46
02:31:50|19371.67
02:31:51|19371.67
02:31:52|19371.67
02:31:53|19371.67
02:31:54|19377.22
02:31:56|19380.56
02:31:58|19380.56
02:31:58|19380.56
02:31:59|19380.56
02:32:00|19380.56
02:32:01|19376.69
02:32:02|19376.69
02:32:04|19384.59
02:32:04|19387.09
02:32:05|19380.07
02:32:06|19380.07
02:32:07|19380.07
02:32:09|19380.07
02:32:10|19379.88
02:32:11|19385.21
02:32:12|19385.21
02:32:13|19385.21
02:32:14|19379.64
02:32:15|19376.41
02:32:16|19379.37
02:32:17|19379.37
02:32:18|19379.34
02:32:19|19379.34
02:32:20|19379.34
02:32:21|19379.34
02:32:22|19370.78
02:32:23|19376.07
02:32:24|19370.65
02:32:25|19374.73
02:32:26|19369.98
02:32:27|19369.98
02:32:28|19369.98
02:32:29|19368.99
02:32:30|19368.99
02:32:31|19372.63
02:32:32|19372.63
02:32:33|19372.63
02:32:34|19372.63
02:32:35|19372.63
02:32:36|19372.63
02:32:37|19372.63
02:32:38|19372.63
02:32:39|19372.63
02:32:40|19372.63
02:32:41|19372.63
02:32:42|19371.46
02:32:43|19371.46
02:32:45|19369.18
02:32:45|19369.18
02:32:46|19369.18
02:32:48|19369.18
02:32:48|19369.18
02:32:50|19370.57
02:32:51|19370.57
02:32:52|19370.57
02:32:53|19369.33
02:32:54|19369.33
02:32:55|19369.33
02:32:56|19365.1
02:32:57|19361.61
02:32:58|19361.61
02:32:59|19361.61
02:33:00|19361.61
02:33:01|19357.
02:33:03|19359.37
02:33:04|19363.19
02:33:04|19365.23
02:33:05|19372.82
02:33:06|19372.82
02:33:08|19371.77
02:33:09|19371.69
02:33:10|19375.24
02:33:11|19379.21
02:33:12|19375.56
02:33:13|19375.17
02:33:14|19379.6
02:33:15|19379.6
02:33:16|19379.6
02:33:17|19382.92
02:33:18|19382.92
02:33:19|19377.62
02:33:20|19377.62
02:33:21|19379.75
02:33:22|19374.66
02:33:23|19377.62
02:33:24|19372.07
02:33:25|19367.76
02:33:26|19367.76
02:33:27|19367.76
02:33:28|19367.76
02:33:29|19367.76
02:33:31|19371.81
02:33:32|19373.7
02:33:32|19373.58
02:33:33|19373.58
02:33:36|19370.57
02:33:36|19370.57
02:33:37|19370.57
02:33:38|19370.57
02:33:39|19370.57
02:33:40|19370.57
02:33:41|19370.57
02:33:43|19380.56
02:33:44|19380.56
02:33:44|19384.11
02:33:45|19384.11
02:33:46|19384.11
02:33:48|19384.11
02:33:48|19384.11
02:33:49|19384.11
02:33:51|19384.11
02:33:51|19384.11
02:33:53|19384.08
02:33:54|19378.64
02:33:54|19378.64
02:33:55|19378.64
02:33:56|19378.64
02:33:58|19378.64
02:33:59|19378.64
02:33:59|19378.64
02:34:01|19378.64
02:34:02|19380.93
02:34:03|19387.87
02:34:04|19387.87
02:34:05|19387.87
02:34:07|19387.87
02:34:07|19387.87
02:34:09|19387.87
02:34:10|19381.33
02:34:10|19381.33
02:34:12|19381.33
02:34:13|19380.12
02:34:14|19380.12
02:34:15|19380.12
02:34:16|19380.12
02:34:17|19376.79
02:34:18|19376.79
02:34:19|19376.79
02:34:21|19377.19
02:34:21|19377.19
02:34:23|19377.19
02:34:24|19374.87
02:34:24|19371.82
02:34:25|19370.56
02:34:26|19370.56
02:34:27|19374.21
02:34:29|19374.21
02:34:30|19369.24
02:34:31|19369.24
02:34:32|19370.81
02:34:32|19370.81
02:34:34|19369.46
02:34:35|19371.96
02:34:35|19371.96
02:34:37|19371.96
02:34:38|19371.96
02:34:39|19371.96
02:34:40|19371.96
02:34:40|19371.96
02:34:43|19371.96
02:34:44|19373.35
02:34:45|19373.35
02:34:47|19373.35
02:34:47|19373.35
02:34:49|19373.35
02:34:49|19373.35
02:34:52|19369.04
02:34:52|19369.04
02:34:53|19365.
02:34:54|19368.96
02:34:55|19368.96
02:34:56|19368.96
02:34:57|19373.37
02:34:58|19373.37
02:34:59|19373.37
02:35:00|19373.37
02:35:01|19373.37
02:35:02|19373.37
02:35:03|19379.53
02:35:04|19379.53
02:35:06|19384.53
02:35:07|19384.53
02:35:08|19374.84
02:35:10|19374.84
02:35:10|19374.66
02:35:12|19371.41
02:35:14|19373.98
02:35:14|19373.98
02:35:16|19373.98
02:35:17|19373.98
02:35:19|19369.49
02:35:19|19371.37
02:35:20|19365.89
02:35:22|19365.89
02:35:23|19365.89
02:35:23|19366.69
02:35:24|19365.
02:35:26|19368.14
02:35:27|19369.42
02:35:28|19365.24
02:35:28|19365.24
02:35:30|19365.24
02:35:30|19373.23
02:35:31|19368.17
02:35:33|19367.91
02:35:33|19370.84
02:35:34|19370.84
02:35:36|19370.28
02:35:36|19373.72
02:35:37|19373.72
02:35:39|19373.72
02:35:40|19373.72
02:35:40|19373.72
02:35:41|19363.6
02:35:43|19360.77
02:35:43|19362.64
02:35:45|19360.
02:35:47|19362.67
02:35:48|19362.67
02:35:49|19368.92
02:35:50|19368.92
02:35:51|19368.92
02:35:52|19363.22
02:35:54|19364.39
02:35:55|19364.39
02:35:56|19364.39
02:35:57|19364.39
02:35:58|19364.39
02:35:59|19364.39
02:36:00|19363.37
02:36:01|19363.37
02:36:02|19360.62
02:36:04|19360.62
02:36:05|19361.7
02:36:06|19361.7
02:36:07|19363.44
02:36:08|19360.68
02:36:09|19356.96
02:36:10|19350.81
02:36:12|19350.26
02:36:13|19357.17
02:36:14|19353.1
02:36:15|19353.68
02:36:16|19353.68
02:36:17|19350.
02:36:18|19347.
02:36:19|19347.
02:36:20|19342.67
02:36:21|19342.67
02:36:22|19340.
02:36:23|19338.92
02:36:24|19337.79
02:36:25|19336.18
02:36:26|19335.15
02:36:27|19335.15
02:36:28|19330.89
02:36:29|19328.79
02:36:30|19328.79
02:36:31|19330.76
02:36:32|19330.92
02:36:33|19333.67
02:36:34|19333.67
02:36:35|19333.67
02:36:36|19333.67
02:36:37|19335.93
02:36:38|19335.93
02:36:39|19340.42
02:36:40|19341.85
02:36:41|19341.85
02:36:42|19343.02
02:36:43|19346.67
02:36:44|19346.67
02:36:45|19346.67
02:36:47|19353.02
02:36:48|19353.02
02:36:49|19353.02
02:36:50|19353.02
02:36:52|19353.94
02:36:52|19353.94
02:36:54|19353.94
02:36:55|19359.75
02:36:56|19359.75
02:36:57|19359.75
02:36:57|19354.11
02:36:59|19354.11
02:37:00|19354.11
02:37:01|19354.11
02:37:02|19352.45
02:37:03|19352.45
02:37:04|19349.42
02:37:05|19349.42
02:37:06|19349.42
02:37:08|19351.86
02:37:09|19354.97
02:37:10|19355.61
02:37:12|19352.67
02:37:12|19351.86
02:37:14|19351.86
02:37:14|19351.86
02:37:16|19351.86
02:37:16|19351.86
02:37:18|19351.86
02:37:18|19351.86
02:37:19|19351.86
02:37:21|19351.86
02:37:21|19353.61
02:37:23|19353.61
02:37:24|19344.73
02:37:24|19353.47
02:37:25|19343.24
02:37:26|19343.24
02:37:28|19338.99
02:37:28|19342.2
02:37:29|19342.11
02:37:31|19333.9
02:37:31|19333.9
02:37:33|19331.68
02:37:34|19336.61
02:37:35|19331.27
02:37:36|19331.26
02:37:36|19331.26
02:37:37|19332.05
02:37:39|19332.03
02:37:40|19330.
02:37:41|19330.
02:37:41|19327.85
02:37:43|19327.84
02:37:44|19327.73
02:37:46|19327.73
02:37:46|19333.4
02:37:48|19333.4
02:37:49|19345.5
02:37:51|19345.5
02:37:52|19345.5
02:37:53|19345.5
02:37:54|19346.28
02:37:54|19333.51
02:37:56|19333.51
02:37:56|19340.99
02:37:57|19339.58
02:37:59|19339.58
02:37:59|19339.58
02:38:02|19339.58
02:38:02|19339.58
02:38:03|19338.07
02:38:04|19342.04
02:38:06|19342.04
02:38:07|19342.04
02:38:08|19342.04
02:38:10|19342.04
02:38:10|19342.04
02:38:11|19342.04
02:38:12|19342.04
02:38:13|19346.52
02:38:14|19346.52
02:38:15|19346.52
02:38:17|19342.36
02:38:18|19342.36
02:38:19|19342.36
02:38:20|19350.
02:38:22|19350.
02:38:22|19352.48
02:38:24|19352.8
02:38:25|19347.75
02:38:25|19347.75
02:38:27|19347.75
02:38:28|19347.75
02:38:29|19347.75
02:38:30|19343.53
02:38:30|19343.63
02:38:31|19343.63
02:38:33|19343.63
02:38:33|19343.63
02:38:35|19343.63
02:38:35|19343.57
02:38:36|19346.67
02:38:38|19346.67
02:38:39|19350.92
02:38:39|19350.92
02:38:41|19350.92
02:38:42|19356.39
02:38:42|19356.28
02:38:43|19356.28
02:38:44|19356.28
02:38:46|19356.21
02:38:46|19360.43
02:38:49|19356.93
02:38:50|19355.95
02:38:51|19355.95
02:38:52|19355.95
02:38:52|19355.95
02:38:55|19355.95
02:38:56|19352.44
02:38:57|19352.44
02:38:58|19352.44
02:38:59|19351.72
02:39:00|19351.72
02:39:01|19352.44
02:39:02|19349.45
02:39:04|19350.24
02:39:05|19350.25
02:39:05|19346.71
02:39:07|19346.68
02:39:08|19346.68
02:39:09|19343.16
02:39:10|19346.65
02:39:11|19346.65
02:39:12|19356.4
02:39:13|19356.4
02:39:13|19354.58
02:39:15|19354.58
02:39:16|19357.32
02:39:17|19357.32
02:39:17|19357.32
02:39:19|19357.32
02:39:21|19357.32
02:39:21|19359.53
02:39:22|19359.53
02:39:24|19364.61
02:39:24|19361.51
02:39:26|19356.18
02:39:27|19356.18
02:39:28|19362.42
02:39:29|19353.
02:39:29|19353.
02:39:32|19353.
02:39:32|19353.
02:39:33|19353.
02:39:34|19353.
02:39:35|19353.
02:39:36|19353.
02:39:37|19353.71
02:39:38|19357.56
02:39:39|19362.63
02:39:40|19362.34
02:39:41|19362.34
02:39:42|19362.34
02:39:43|19362.34
02:39:44|19358.83
02:39:45|19358.83
02:39:46|19358.83
02:39:47|19358.83
02:39:49|19364.95
02:39:51|19361.49
02:39:51|19361.49
02:39:53|19361.97
02:39:53|19362.15
02:39:56|19362.15
02:39:57|19358.7
02:39:58|19360.14
02:39:59|19363.87
02:40:00|19363.87
02:40:02|19363.87
02:40:02|19360.63
02:40:03|19360.92
02:40:04|19360.92
02:40:05|19357.37
02:40:06|19358.85
02:40:08|19358.85
02:40:09|19355.15
02:40:10|19355.15
02:40:12|19355.15
02:40:12|19355.15
02:40:13|19362.54
02:40:14|19357.1
02:40:16|19360.01
02:40:17|19360.01
02:40:18|19357.49
02:40:19|19356.22
02:40:20|19359.04
02:40:21|19359.04
02:40:22|19355.66
02:40:22|19365.06
02:40:23|19367.47
02:40:24|19364.75
02:40:25|19369.96
02:40:27|19369.96
02:40:28|19367.78
02:40:29|19364.24
02:40:29|19367.91
02:40:30|19367.91
02:40:32|19367.2
02:40:33|19366.61
02:40:34|19367.85
02:40:34|19367.85
02:40:35|19370.81
02:40:37|19370.81
02:40:37|19372.21
02:40:39|19372.21
02:40:40|19375.
02:40:40|19371.16
02:40:43|19372.92
02:40:43|19372.91
02:40:44|19370.69
02:40:45|19370.69
02:40:46|19370.69
02:40:47|19370.69
02:40:48|19370.69
02:40:50|19370.69
02:40:50|19370.69
02:40:52|19370.69
02:40:52|19370.69
02:40:54|19368.25
02:40:55|19367.02
02:40:56|19367.02
02:40:57|19367.02
02:40:57|19367.02
02:40:59|19367.02
02:41:00|19367.02
02:41:01|19367.02
02:41:03|19361.27
02:41:03|19361.27
02:41:04|19368.34
02:41:05|19359.67
02:41:07|19359.67
02:41:08|19359.67
02:41:10|19366.22
02:41:10|19366.22
02:41:11|19366.22
02:41:12|19367.9
02:41:13|19365.5
02:41:14|19364.22
02:41:15|19364.32
02:41:16|19364.32
02:41:17|19360.19
02:41:18|19360.19
02:41:20|19361.
02:41:21|19361.
02:41:22|19357.78
02:41:23|19357.78
02:41:24|19358.53
02:41:26|19357.49
02:41:26|19357.49
02:41:27|19357.49
02:41:29|19357.49
02:41:30|19358.63
02:41:30|19360.63
02:41:31|19360.66
02:41:32|19360.66
02:41:33|19363.74
02:41:34|19363.74
02:41:35|19363.69
02:41:37|19363.35
02:41:38|19363.35
02:41:38|19363.35
02:41:40|19360.39
02:41:41|19360.39
02:41:41|19360.09
02:41:42|19363.55
02:41:44|19363.55
02:41:44|19362.12
02:41:46|19358.37
02:41:46|19358.37
02:41:48|19358.37
02:41:49|19358.37
02:41:49|19363.62
02:41:51|19363.62
02:41:52|19363.65
02:41:54|19363.79
02:41:54|19363.21
02:41:56|19365.09
02:41:57|19365.09
02:41:58|19360.01
02:41:59|19364.64
02:42:00|19364.64
02:42:01|19364.64
02:42:02|19358.09
02:42:04|19358.09
02:42:05|19358.09
02:42:06|19358.09
02:42:07|19360.94
02:42:08|19360.94
02:42:09|19356.09
02:42:10|19356.34
02:42:11|19355.95
02:42:12|19355.95
02:42:13|19355.95
02:42:14|19356.37
02:42:15|19353.21
02:42:16|19353.21
02:42:17|19353.21
02:42:18|19353.21
02:42:19|19356.26
02:42:20|19356.26
02:42:21|19356.26
02:42:22|19355.42
02:42:23|19355.42
02:42:24|19350.91
02:42:25|19351.72
02:42:26|19350.
02:42:27|19350.
02:42:28|19350.
02:42:29|19352.63
02:42:31|19346.8
02:42:32|19346.8
02:42:32|19346.8
02:42:33|19344.48
02:42:35|19346.57
02:42:35|19346.57
02:42:36|19346.57
02:42:38|19346.57
02:42:38|19350.09
02:42:39|19350.09
02:42:40|19350.09
02:42:42|19352.15
02:42:42|19352.15
02:42:43|19357.33
02:42:45|19357.33
02:42:45|19355.63
02:42:47|19355.63
02:42:47|19355.63
02:42:48|19355.63
02:42:49|19355.63
02:42:50|19355.63
02:42:52|19355.63
02:42:54|19348.69
02:42:55|19345.75
02:42:55|19345.75
02:42:57|19345.57
02:42:57|19345.57
02:42:59|19345.57
02:43:01|19347.22
02:43:01|19340.96
02:43:02|19340.96
02:43:04|19339.62
02:43:06|19346.06
02:43:06|19346.06
02:43:07|19346.06
02:43:09|19343.51
02:43:09|19343.51
02:43:11|19343.51
02:43:12|19343.51
02:43:13|19343.51
02:43:14|19341.89
02:43:15|19341.89
02:43:16|19340.88
02:43:17|19340.88
02:43:17|19342.55
02:43:19|19344.34
02:43:19|19339.94
02:43:21|19338.05
02:43:21|19339.28
02:43:22|19337.89
02:43:24|19338.37
02:43:24|19338.37
02:43:25|19336.96
02:43:26|19335.17
02:43:27|19335.17
02:43:29|19335.01
02:43:30|19335.01
02:43:32|19338.05
02:43:33|19338.64
02:43:33|19338.64
02:43:34|19338.64
02:43:36|19336.91
02:43:37|19341.82
02:43:38|19341.82
02:43:40|19341.65
02:43:40|19344.62
02:43:41|19344.81
02:43:43|19344.81
02:43:44|19347.77
02:43:44|19349.16
02:43:46|19351.69
02:43:48|19353.46
02:43:49|19353.46
02:43:50|19353.46
02:43:51|19353.1
02:43:52|19353.1
02:43:54|19353.1
02:43:55|19353.1
02:43:56|19349.95
02:43:57|19349.95
02:43:58|19349.95
02:44:00|19349.95
02:44:00|19349.95
02:44:01|19353.17
02:44:02|19353.17
02:44:04|19353.17
02:44:05|19353.17
02:44:05|19353.17
02:44:07|19342.41
02:44:08|19354.91
02:44:09|19354.91
02:44:10|19350.29
02:44:12|19350.29
02:44:12|19350.29
02:44:14|19350.29
02:44:15|19344.7
02:44:16|19344.7
02:44:17|19344.7
02:44:18|19344.7
02:44:19|19345.26
02:44:21|19342.45
02:44:22|19342.45
02:44:23|19342.45
02:44:24|19340.48
02:44:24|19340.48
02:44:25|19340.48
02:44:27|19340.48
02:44:28|19340.48
02:44:29|19345.01
02:44:30|19345.01
02:44:31|19345.01
02:44:32|19338.51
02:44:33|19338.51
02:44:34|19338.51
02:44:35|19338.51
02:44:36|19338.8
02:44:37|19338.48
02:44:38|19338.48
02:44:39|19338.48
02:44:40|19338.48
02:44:41|19338.48
02:44:42|19337.2
02:44:43|19337.2
02:44:44|19337.2
02:44:45|19341.33
02:44:46|19338.9
02:44:47|19345.
02:44:48|19345.
02:44:49|19345.72
02:44:50|19345.72
02:44:51|19345.5
02:44:52|19345.5
02:44:53|19346.05
02:44:54|19346.39
02:44:55|19346.39
02:44:57|19349.56
02:44:58|19349.56
02:44:58|19349.56
02:44:59|19349.56
02:45:00|19349.56
02:45:01|19349.56
02:45:03|19349.56
02:45:04|19355.
02:45:05|19352.83
02:45:06|19353.03
02:45:08|19356.15
02:45:09|19353.85
02:45:09|19353.85
02:45:11|19350.53
02:45:12|19352.28
02:45:13|19353.05
02:45:14|19353.05
02:45:14|19352.03
02:45:16|19356.63
02:45:17|19351.23
02:45:18|19346.96
02:45:18|19346.59
02:45:20|19346.59
02:45:20|19346.59
02:45:22|19340.28
02:45:23|19341.39
02:45:24|19341.39
02:45:25|19337.48
02:45:26|19337.48
02:45:27|19337.48
02:45:28|19337.48
02:45:29|19336.75
02:45:30|19336.75
02:45:31|19338.55
02:45:33|19338.55
02:45:33|19338.34
02:45:34|19339.27
02:45:35|19341.73
02:45:36|19345.72
02:45:37|19342.07
02:45:38|19338.46
02:45:40|19338.46
02:45:41|19338.46
02:45:41|19338.46
02:45:43|19341.95
02:45:44|19341.95
02:45:45|19341.95
02:45:45|19341.95
02:45:46|19341.95
02:45:48|19339.79
02:45:48|19339.79
02:45:49|19339.79
02:45:51|19335.
02:45:51|19335.
02:45:53|19334.62
02:45:54|19334.62
02:45:55|19331.39
02:45:57|19334.34
02:45:57|19334.34
02:45:58|19334.34
02:45:59|19334.34
02:46:00|19332.15
02:46:02|19330.01
02:46:03|19330.
02:46:05|19330.
02:46:05|19330.
02:46:07|19326.52
02:46:08|19318.
02:46:09|19318.
02:46:10|19320.58
02:46:11|19320.58
02:46:12|19320.58
02:46:13|19320.58
02:46:15|19321.73
02:46:15|19321.73
02:46:17|19324.79
02:46:17|19323.95
02:46:18|19321.14
02:46:20|19321.23
02:46:20|19321.23
02:46:21|19318.14
02:46:23|19316.68
02:46:23|19318.33
02:46:25|19303.79
02:46:25|19308.33
02:46:27|19306.81
02:46:27|19303.92
02:46:28|19303.92
02:46:29|19301.48
02:46:30|19301.48
02:46:31|19303.94
02:46:32|19307.79
02:46:33|19307.37
02:46:34|19307.44
02:46:36|19307.44
02:46:36|19315.54
02:46:37|19315.54
02:46:38|19315.54
02:46:39|19319.82
02:46:40|19317.6
02:46:41|19313.55
02:46:42|19312.46
02:46:43|19312.46
02:46:44|19312.46
02:46:45|19307.12
02:46:47|19310.01
02:46:47|19316.08
02:46:48|19316.76
02:46:49|19311.37
02:46:50|19311.37
02:46:51|19308.07
02:46:53|19308.07
02:46:53|19308.07
02:46:54|19308.07
02:46:56|19304.28
02:46:58|19300.16
02:46:59|19297.49
02:47:00|19298.24
02:47:01|19298.24
02:47:02|19298.24
02:47:04|19292.38
02:47:04|19292.38
02:47:06|19292.36
02:47:07|19291.22
02:47:08|19291.22
02:47:09|19291.22
02:47:10|19291.22
02:47:11|19291.22
02:47:12|19293.24
02:47:14|19296.79
02:47:15|19296.79
02:47:16|19298.36
02:47:17|19304.23
02:47:18|19304.23
02:47:19|19299.94
02:47:19|19299.94
02:47:21|19308.49
02:47:22|19308.49
02:47:23|19310.04
02:47:24|19310.81
02:47:25|19313.63
02:47:27|19313.63
02:47:27|19313.63
02:47:29|19313.63
02:47:29|19313.63
02:47:30|19313.63
02:47:31|19310.09
02:47:33|19306.84
02:47:33|19305.86
02:47:35|19302.95
02:47:35|19302.95
02:47:36|19302.95
02:47:38|19297.69
02:47:39|19297.69
02:47:40|19297.69
02:47:41|19300.54
02:47:42|19300.54
02:47:43|19299.32
02:47:44|19299.42
02:47:45|19299.42
02:47:46|19302.6
02:47:47|19310.74
02:47:48|19310.74
02:47:49|19310.74
02:47:50|19310.74
02:47:51|19310.74
02:47:52|19310.74
02:47:54|19310.74
02:47:54|19308.26
02:47:55|19308.26
02:47:57|19308.26
02:47:57|19302.09
02:47:58|19300.41
02:48:00|19300.41
02:48:01|19300.41
02:48:01|19298.85
02:48:02|19296.99
02:48:05|19293.43
02:48:05|19292.67
02:48:07|19292.67
02:48:08|19297.81
02:48:09|19297.81
02:48:10|19297.81
02:48:11|19299.85
02:48:12|19299.85
02:48:13|19298.92
02:48:14|19298.92
02:48:15|19298.92
02:48:16|19302.26
02:48:17|19305.98
02:48:18|19305.98
02:48:19|19305.98
02:48:20|19305.98
02:48:21|19305.98
02:48:22|19310.85
02:48:23|19310.94
02:48:24|19310.94
02:48:26|19313.96
02:48:27|19315.06
02:48:27|19315.81
02:48:29|19315.08
02:48:30|19309.94
02:48:31|19318.67
02:48:32|19315.59
02:48:33|19315.73
02:48:34|19315.99
02:48:35|19311.75
02:48:36|19311.75
02:48:37|19311.75
02:48:38|19311.75
02:48:39|19312.53
02:48:40|19312.53
02:48:41|19314.51
02:48:42|19314.51
02:48:43|19314.51
02:48:44|19320.
02:48:45|19320.
02:48:47|19320.
02:48:47|19320.
02:48:49|19321.29
02:48:50|19321.32
02:48:51|19320.79
02:48:52|19320.79
02:48:53|19320.79
02:48:54|19326.1
02:48:55|19326.59
02:48:56|19329.75
02:48:57|19334.8
02:48:58|19334.8
02:49:00|19330.22
02:49:01|19330.26
02:49:02|19332.28
02:49:03|19332.28
02:49:05|19332.29
02:49:06|19338.7
02:49:08|19340.
02:49:09|19340.
02:49:11|19340.
02:49:11|19340.29
02:49:13|19336.5
02:49:14|19338.93
02:49:15|19337.46
02:49:17|19335.26
02:49:18|19335.26
02:49:19|19335.1
02:49:19|19335.1
02:49:20|19335.06
02:49:22|19335.06
02:49:22|19339.72
02:49:23|19336.79
02:49:24|19343.65
02:49:26|19337.16
02:49:27|19337.16
02:49:27|19337.16
02:49:29|19337.16
02:49:29|19337.16
02:49:30|19342.78
02:49:32|19340.23
02:49:32|19344.48
02:49:33|19341.16
02:49:34|19340.93
02:49:35|19340.92
02:49:36|19340.85
02:49:37|19339.36
02:49:39|19339.36
02:49:39|19338.62
02:49:40|19338.62
02:49:42|19338.62
02:49:43|19338.62
02:49:43|19334.74
02:49:44|19339.26
02:49:45|19339.26
02:49:46|19341.8
02:49:47|19341.8
02:49:49|19335.65
02:49:50|19341.57
02:49:51|19340.52
02:49:52|19340.52
02:49:53|19340.52
02:49:54|19338.9
02:49:55|19338.9
02:49:56|19334.02
02:49:57|19334.02
02:49:58|19332.17
02:49:59|19334.46
02:50:00|19334.46
02:50:02|19329.97
02:50:03|19328.32
02:50:04|19329.48
02:50:06|19330.07
02:50:07|19331.13
02:50:09|19332.24
02:50:10|19332.24
02:50:12|19334.88
02:50:12|19334.84
02:50:13|19332.1
02:50:14|19333.33
02:50:15|19341.11
02:50:16|19341.11
02:50:17|19341.11
02:50:18|19335.32
02:50:20|19333.79
02:50:21|19330.49
02:50:22|19334.7
02:50:23|19334.7
02:50:24|19330.34
02:50:25|19326.83
02:50:26|19323.14
02:50:27|19323.14
02:50:27|19320.43
02:50:29|19320.43
02:50:30|19328.28
02:50:31|19328.28
02:50:32|19327.43
02:50:33|19327.94
02:50:34|19327.94
02:50:35|19327.94
02:50:36|19327.94
02:50:37|19324.
02:50:38|19324.
02:50:39|19324.
02:50:40|19323.15
02:50:41|19323.15
02:50:42|19323.15
02:50:43|19322.86
02:50:44|19322.86
02:50:45|19322.86
02:50:46|19322.86
02:50:47|19317.31
02:50:48|19317.31
02:50:49|19322.54
02:50:50|19322.54
02:50:51|19322.53
02:50:52|19321.59
02:50:53|19324.09
02:50:54|19324.09
02:50:55|19323.33
02:50:56|19323.33
02:50:57|19323.62
02:50:58|19323.62
02:50:59|19323.62
02:51:01|19318.65
02:51:01|19321.34
02:51:03|19316.68
02:51:04|19316.68
02:51:05|19321.16
02:51:06|19321.16
02:51:07|19321.16
02:51:09|19318.35
02:51:09|19318.08
02:51:11|19318.08
02:51:12|19320.66
02:51:13|19319.53
02:51:14|19319.18
02:51:15|19323.04
02:51:16|19323.04
02:51:17|19323.04
02:51:18|19316.03
02:51:19|19313.96
02:51:20|19310.91
02:51:22|19308.92
02:51:22|19308.92
02:51:24|19312.91
02:51:25|19312.91
02:51:26|19311.75
02:51:27|19310.49
02:51:28|19310.87
02:51:29|19311.34
02:51:30|19317.59
02:51:31|19309.25
02:51:32|19309.25
02:51:33|19315.34
02:51:34|19315.6
02:51:35|19315.6
02:51:36|19315.6
02:51:37|19315.6
02:51:38|19318.39
02:51:39|19315.02
02:51:40|19315.02
02:51:41|19315.02
02:51:42|19319.76
02:51:44|19320.15
02:51:45|19320.15
02:51:45|19325.85
02:51:46|19321.69
02:51:48|19320.22
02:51:49|19320.22
02:51:49|19318.39
02:51:51|19324.67
02:51:51|19315.66
02:51:53|19313.77
02:51:53|19313.77
02:51:54|19313.77
02:51:55|19313.77
02:51:57|19313.77
02:51:57|19313.77
02:51:59|19301.56
02:52:00|19301.56
02:52:02|19303.24
02:52:04|19303.24
02:52:05|19303.24
02:52:07|19302.65
02:52:07|19302.95
02:52:08|19302.95
02:52:09|19298.15
02:52:10|19297.96
02:52:11|19297.96
02:52:12|19298.93
02:52:13|19296.11
02:52:14|19296.11
02:52:15|19296.11
02:52:16|19296.11
02:52:17|19300.8
02:52:19|19302.09
02:52:19|19302.09
02:52:20|19302.09
02:52:21|19309.62
02:52:22|19309.62
02:52:24|19309.62
02:52:24|19309.62
02:52:25|19310.06
02:52:26|19310.06
02:52:27|19314.8
02:52:28|19316.92
02:52:29|19316.95
02:52:30|19316.95
02:52:31|19319.82
02:52:32|19319.82
02:52:33|19319.82
02:52:34|19319.82
02:52:35|19319.75
02:52:36|19319.75
02:52:37|19319.75
02:52:38|19321.72
02:52:39|19319.65
02:52:40|19319.65
02:52:41|19314.96
02:52:42|19314.96
02:52:43|19318.16
02:52:44|19318.16
02:52:45|19318.16
02:52:46|19318.16
02:52:47|19319.97
02:52:49|19319.97
02:52:51|19319.97
02:52:51|19319.97
02:52:52|19319.97
02:52:53|19319.97
02:52:54|19319.97
02:52:55|19319.97
02:52:56|19317.95
02:52:57|19317.95
02:52:59|19319.68
02:53:00|19319.78
02:53:01|19319.08
02:53:03|19319.08
02:53:04|19316.79
02:53:06|19314.1
02:53:07|19313.85
02:53:09|19315.68
02:53:09|19319.97
02:53:10|19321.18
02:53:11|19325.49
02:53:13|19322.35
02:53:13|19325.85
02:53:15|19325.85
02:53:15|19325.7
02:53:17|19325.7
02:53:17|19325.7
02:53:19|19325.7
02:53:19|19328.25
02:53:21|19330.56
02:53:22|19327.44
02:53:23|19332.15
02:53:24|19329.19
02:53:25|19325.7
02:53:26|19325.7
02:53:27|19327.85
02:53:28|19322.13
02:53:29|19324.32
02:53:31|19324.32
02:53:31|19324.36
02:53:32|19324.36
02:53:33|19324.36
02:53:34|19325.85
02:53:35|19325.86
02:53:37|19326.16
02:53:37|19330.
02:53:38|19330.
02:53:40|19330.
02:53:40|19330.
02:53:41|19326.75
02:53:42|19325.75
02:53:43|19325.75
02:53:45|19325.75
02:53:46|19323.82
02:53:46|19323.58
02:53:47|19323.58
02:53:48|19321.7
02:53:50|19319.09
02:53:51|19316.1
02:53:52|19318.34
02:53:53|19320.99
02:53:54|19320.99
02:53:55|19324.87
02:53:56|19322.92
02:53:57|19329.09
02:53:58|19329.09
02:53:59|19329.09
02:54:00|19329.09
02:54:01|19329.09
02:54:03|19330.36
02:54:03|19334.23
02:54:04|19337.72
02:54:06|19334.21
02:54:07|19334.21
02:54:07|19334.21
02:54:09|19334.21
02:54:10|19329.17
02:54:12|19329.17
02:54:13|19327.62
02:54:13|19328.2
02:54:15|19328.2
02:54:17|19332.32
02:54:17|19332.32
02:54:18|19332.32
02:54:19|19336.98
02:54:20|19336.98
02:54:21|19336.03
02:54:22|19336.03
02:54:23|19337.85
02:54:24|19337.68
02:54:25|19338.65
02:54:26|19339.34
02:54:27|19339.34
02:54:28|19342.56
02:54:29|19340.96
02:54:30|19337.42
02:54:31|19339.44
02:54:32|19339.44
02:54:33|19341.6
02:54:34|19341.6
02:54:35|19345.
02:54:36|19345.
02:54:37|19343.21
02:54:38|19343.21
02:54:41|19343.21
02:54:41|19338.95
02:54:43|19338.95
02:54:43|19338.95
02:54:45|19341.33
02:54:45|19341.33
02:54:46|19338.18
02:54:47|19341.49
02:54:48|19341.49
02:54:49|19341.49
02:54:51|19341.49
02:54:51|19341.49
02:54:52|19341.49
02:54:54|19341.49
02:54:55|19341.49
02:54:55|19341.49
02:54:57|19343.18
02:54:57|19342.08
02:54:59|19342.08
02:55:00|19345.99
02:55:00|19344.93
02:55:02|19344.75
02:55:03|19344.75
02:55:04|19347.64
02:55:05|19347.64
02:55:07|19347.64
02:55:08|19347.64
02:55:09|19346.17
02:55:10|19347.07
02:55:11|19350.
02:55:12|19350.
02:55:12|19350.
02:55:13|19345.4
02:55:14|19345.4
02:55:16|19345.4
02:55:17|19347.18
02:55:18|19347.18
02:55:19|19347.18
02:55:20|19347.18
02:55:21|19347.18
02:55:22|19347.18
02:55:23|19343.91
02:55:24|19343.91
02:55:25|19340.05
02:55:25|19340.06
02:55:27|19340.06
02:55:27|19340.06
02:55:30|19340.06
02:55:30|19340.06
02:55:31|19340.06
02:55:32|19340.06
02:55:33|19330.42
02:55:34|19330.42
02:55:35|19330.42
02:55:37|19335.84
02:55:38|19339.01
02:55:39|19339.01
02:55:40|19334.09
02:55:40|19334.09
02:55:42|19334.09
02:55:43|19334.44
02:55:44|19334.44
02:55:45|19334.44
02:55:46|19334.44
02:55:47|19334.44
02:55:48|19334.44
02:55:49|19339.34
02:55:51|19339.34
02:55:52|19339.34
02:55:52|19339.34
02:55:53|19339.34
02:55:54|19339.34
02:55:56|19339.34
02:55:56|19339.34
02:55:57|19337.05
02:55:58|19337.05
02:55:59|19337.05
02:56:00|19345.45
02:56:01|19345.45
02:56:02|19345.45
02:56:04|19345.45
02:56:06|19345.45
02:56:07|19345.45
02:56:09|19345.45
02:56:09|19345.45
02:56:11|19345.45
02:56:13|19345.45
02:56:13|19336.72
02:56:15|19337.41
02:56:15|19344.15
02:56:17|19344.15
02:56:18|19344.15
02:56:19|19344.71
02:56:20|19344.71
02:56:21|19342.58
02:56:22|19345.45
02:56:23|19342.64
02:56:24|19342.64
02:56:25|19342.64
02:56:26|19342.64
02:56:27|19342.64
02:56:28|19342.64
02:56:29|19341.86
02:56:30|19341.86
02:56:31|19341.86
02:56:32|19341.86
02:56:33|19341.86
02:56:34|19341.86
02:56:35|19341.86
02:56:36|19341.86
02:56:37|19337.41
02:56:38|19337.41
02:56:39|19337.41
02:56:40|19337.41
02:56:41|19337.41
02:56:42|19343.15
02:56:43|19343.15
02:56:44|19343.15
02:56:45|19343.15
02:56:46|19342.74
02:56:47|19342.74
02:56:48|19342.74
02:56:49|19342.74
02:56:50|19342.74
02:56:51|19342.78
02:56:52|19342.78
02:56:53|19342.78
02:56:54|19342.78
02:56:54|19342.78
02:56:56|19342.78
02:56:58|19333.93
02:56:58|19340.76
02:56:59|19340.76
02:57:00|19333.63
02:57:01|19333.63
02:57:02|19333.63
02:57:03|19333.63
02:57:04|19337.32
02:57:06|19337.32
02:57:08|19343.41
02:57:09|19343.41
02:57:11|19344.81
02:57:12|19343.34
02:57:13|19343.34
02:57:14|19343.34
02:57:14|19343.24
02:57:16|19343.24
02:57:17|19343.24
02:57:17|19333.15
02:57:19|19333.15
02:57:20|19339.37
02:57:21|19339.37
02:57:22|19342.84
02:57:24|19333.8
02:57:25|19333.8
02:57:25|19336.61
02:57:26|19336.96
02:57:27|19344.8
02:57:28|19344.8
02:57:29|19344.8
02:57:30|19344.63
02:57:31|19344.63
02:57:32|19341.01
02:57:33|19341.01
02:57:35|19341.01
02:57:35|19341.01
02:57:36|19341.01
02:57:37|19337.4
02:57:38|19334.33
02:57:40|19334.15
02:57:41|19334.15
02:57:42|19334.15
02:57:43|19334.15
02:57:44|19336.16
02:57:45|19338.62
02:57:46|19341.86
02:57:47|19341.86
02:57:48|19341.86
02:57:49|19341.86
02:57:50|19341.86
02:57:51|19341.86
02:57:52|19341.86
02:57:53|19337.48
02:57:54|19337.48
02:57:55|19337.48
02:57:56|19337.48
02:57:57|19337.48
02:57:58|19337.48
02:57:59|19337.48
02:58:00|19333.37
02:58:01|19333.37
02:58:02|19333.37
02:58:03|19333.37
02:58:04|19333.37
02:58:05|19337.82
02:58:06|19337.82
02:58:08|19337.82
02:58:08|19339.96
02:58:11|19340.
02:58:12|19340.
02:58:13|19340.
02:58:14|19340.
02:58:15|19340.
02:58:16|19340.
02:58:17|19340.
02:58:18|19340.
02:58:19|19340.
02:58:20|19340.
02:58:22|19340.
02:58:23|19340.
02:58:23|19340.68
02:58:24|19340.68
02:58:26|19342.43
02:58:27|19342.43
02:58:28|19342.43
02:58:29|19342.43
02:58:30|19342.43
02:58:31|19340.68
02:58:32|19342.32
02:58:33|19342.32
02:58:34|19338.98
02:58:35|19338.98
02:58:36|19338.98
02:58:37|19338.98
02:58:39|19338.98
02:58:39|19334.14
02:58:41|19334.14
02:58:42|19344.16
02:58:43|19341.12
02:58:44|19341.12
02:58:45|19341.12
02:58:46|19341.29
02:58:48|19341.29
02:58:50|19336.96
02:58:50|19336.96
02:58:51|19336.96
02:58:52|19337.58
02:58:53|19334.86
02:58:54|19335.76
02:58:55|19336.53
02:58:56|19339.94
02:58:57|19339.94
02:58:58|19339.94
02:58:59|19339.94
02:59:00|19339.94
02:59:01|19332.68
02:59:02|19331.76
02:59:03|19330.46
02:59:04|19333.17
02:59:05|19334.67
02:59:06|19337.07
02:59:08|19338.75
02:59:08|19338.75
02:59:11|19338.75
02:59:12|19334.36
02:59:13|19336.48
02:59:15|19340.33
02:59:15|19340.33
02:59:16|19338.75
02:59:18|19337.22
02:59:18|19337.22
02:59:20|19337.22
02:59:21|19337.22
02:59:22|19337.22
02:59:24|19334.86
02:59:24|19331.94
02:59:26|19331.83
02:59:26|19331.83
02:59:28|19331.83
02:59:28|19331.83
02:59:30|19331.83
02:59:31|19331.83
02:59:32|19328.26
02:59:33|19328.26
02:59:33|19328.26
02:59:34|19328.26
02:59:36|19326.35
02:59:36|19326.66
02:59:38|19326.66
02:59:38|19328.26
02:59:40|19328.26
02:59:40|19328.26
02:59:41|19328.26
02:59:42|19330.76
02:59:43|19330.76
02:59:45|19334.86
02:59:46|19333.64
02:59:46|19333.64
02:59:48|19334.76
02:59:49|19334.76
02:59:50|19334.76
02:59:51|19334.76
02:59:52|19334.76
02:59:53|19334.76
02:59:54|19331.12
02:59:55|19334.78
02:59:56|19334.78
02:59:57|19334.78
02:59:58|19334.78
02:59:59|19334.78
03:00:00|19332.37
03:00:01|19337.82
03:00:02|19337.82
03:00:03|19335.45
03:00:04|19335.45
03:00:05|19334.91
03:00:06|19334.91
03:00:07|19334.91
03:00:08|19330.01
03:00:10|19334.01
03:00:11|19332.97
03:00:13|19335.78
03:00:14|19332.78
03:00:15|19333.85
03:00:17|19333.85
03:00:18|19333.85
03:00:19|19333.85
03:00:20|19333.85
03:00:21|19333.85
03:00:22|19336.41
03:00:23|19336.41
03:00:24|19334.97
03:00:25|19342.11
03:00:26|19342.11
03:00:27|19339.86
03:00:28|19339.86
03:00:30|19339.86
03:00:31|19339.86
03:00:31|19339.86
03:00:33|19335.7
03:00:34|19335.26
03:00:35|19335.26
03:00:36|19337.84
03:00:37|19339.78
03:00:38|19339.78
03:00:39|19341.51
03:00:40|19342.88
03:00:41|19342.88
03:00:42|19344.23
03:00:43|19344.23
03:00:44|19344.39
03:00:45|19344.75
03:00:46|19344.75
03:00:47|19344.75
03:00:48|19344.75
03:00:49|19344.75
03:00:50|19344.75
03:00:51|19344.88
03:00:52|19344.88
03:00:53|19342.01
03:00:54|19342.01
03:00:55|19341.07
03:00:56|19341.07
03:00:57|19344.47
03:00:58|19344.47
03:00:59|19345.55
03:01:00|19345.55
03:01:01|19343.41
03:01:02|19346.12
03:01:03|19346.12
03:01:04|19343.34
03:01:05|19343.34
03:01:06|19343.34
03:01:07|19343.34
03:01:08|19347.76
03:01:09|19346.77
03:01:11|19346.77
03:01:12|19346.77
03:01:13|19351.12
03:01:15|19351.12
03:01:16|19350.42
03:01:17|19352.
03:01:19|19344.78
03:01:20|19344.78
03:01:21|19344.78
03:01:22|19344.78
03:01:24|19339.91
03:01:25|19339.91
03:01:27|19339.53
03:01:28|19339.53
03:01:29|19339.48
03:01:30|19339.48
03:01:30|19339.48
03:01:31|19338.06
03:01:33|19338.2
03:01:34|19338.2
03:01:34|19338.51
03:01:36|19338.47
03:01:37|19338.47
03:01:38|19340.87
03:01:38|19340.87
03:01:40|19342.85
03:01:41|19345.35
03:01:42|19345.35
03:01:43|19345.35
03:01:44|19345.35
03:01:45|19345.35
03:01:46|19345.35
03:01:47|19344.66
03:01:48|19346.33
03:01:49|19346.33
03:01:50|19346.33
03:01:51|19350.99
03:01:52|19349.54
03:01:53|19349.54
03:01:54|19347.95
03:01:55|19352.78
03:01:56|19352.78
03:01:57|19352.78
03:01:59|19352.78
03:02:00|19352.78
03:02:01|19352.24
03:02:02|19352.24
03:02:03|19355.
03:02:04|19354.86
03:02:05|19354.85
03:02:06|19354.85
03:02:07|19354.85
03:02:08|19354.85
03:02:09|19354.85
03:02:10|19350.75
03:02:12|19350.75
03:02:13|19360.
03:02:14|19357.88
03:02:16|19354.98
03:02:16|19354.98
03:02:17|19354.98
03:02:18|19354.98
03:02:20|19352.69
03:02:21|19352.69
03:02:22|19352.69
03:02:23|19354.94
03:02:24|19356.63
03:02:25|19356.63
03:02:26|19352.36
03:02:26|19349.53
03:02:28|19349.53
03:02:28|19349.53
03:02:29|19349.53
03:02:30|19351.77
03:02:31|19351.77
03:02:32|19352.18
03:02:34|19352.63
03:02:35|19352.63
03:02:36|19352.63
03:02:37|19352.63
03:02:38|19349.3
03:02:39|19349.3
03:02:39|19349.3
03:02:41|19349.3
03:02:42|19349.3
03:02:43|19349.3
03:02:43|19349.5
03:02:44|19352.17
03:02:46|19352.17
03:02:48|19352.17
03:02:48|19352.17
03:02:50|19352.17
03:02:50|19352.17
03:02:52|19352.17
03:02:53|19347.88
03:02:54|19347.88
03:02:55|19347.88
03:02:57|19347.88
03:02:58|19347.88
03:02:59|19348.35
03:03:00|19348.35
03:03:02|19348.35
03:03:04|19348.35
03:03:04|19348.35
03:03:06|19348.05
03:03:08|19350.55
03:03:08|19350.55
03:03:10|19353.72
03:03:12|19353.72
03:03:13|19353.72
03:03:14|19353.72
03:03:15|19351.47
03:03:17|19352.27
03:03:18|19352.27
03:03:18|19352.36
03:03:19|19352.36
03:03:21|19352.36
03:03:21|19352.36
03:03:22|19356.33
03:03:23|19356.33
03:03:25|19356.33
03:03:25|19356.33
03:03:27|19356.33
03:03:28|19356.33
03:03:29|19358.99
03:03:30|19358.97
03:03:31|19358.89
03:03:33|19358.89
03:03:34|19358.89
03:03:35|19357.59
03:03:35|19354.55
03:03:36|19354.55
03:03:38|19353.33
03:03:39|19355.84
03:03:40|19355.84
03:03:41|19355.84
03:03:42|19356.81
03:03:44|19356.62
03:03:45|19356.62
03:03:45|19356.62
03:03:46|19361.04
03:03:47|19361.13
03:03:48|19361.13
03:03:49|19363.01
03:03:51|19361.59
03:03:51|19359.08
03:03:53|19358.55
03:03:53|19358.55
03:03:54|19358.55
03:03:55|19358.55
03:03:57|19358.86
03:03:57|19361.09
03:03:58|19361.09
03:03:59|19361.09
03:04:01|19359.68
03:04:01|19359.68
03:04:03|19359.68
03:04:04|19359.68
03:04:05|19359.24
03:04:06|19359.24
03:04:08|19360.21
03:04:09|19360.21
03:04:10|19364.96
03:04:12|19364.96
03:04:12|19364.96
03:04:13|19364.56
03:04:15|19366.33
03:04:16|19364.46
03:04:17|19360.31
03:04:17|19360.31
03:04:19|19360.31
03:04:20|19360.31
03:04:21|19360.31
03:04:22|19364.67
03:04:23|19364.6
03:04:24|19366.57
03:04:25|19366.57
03:04:26|19366.57
03:04:27|19363.95
03:04:28|19363.95
03:04:29|19363.95
03:04:30|19365.75
03:04:31|19367.05
03:04:32|19364.2
03:04:33|19364.2
03:04:34|19364.2
03:04:36|19364.01
03:04:36|19366.24
03:04:37|19366.24
03:04:38|19366.24
03:04:39|19367.9
03:04:40|19369.37
03:04:42|19366.68
03:04:42|19366.68
03:04:44|19362.86
03:04:44|19362.86
03:04:46|19362.86
03:04:46|19366.09
03:04:47|19366.09
03:04:49|19370.29
03:04:50|19370.29
03:04:51|19370.29
03:04:52|19370.29
03:04:53|19370.29
03:04:54|19370.29
03:04:56|19370.73
03:04:57|19372.64
03:04:57|19372.64
03:04:58|19374.52
03:04:59|19374.65
03:05:00|19374.65
03:05:02|19378.
03:05:03|19371.63
03:05:05|19371.15
03:05:06|19371.15
03:05:08|19371.15
03:05:09|19371.15
03:05:10|19369.89
03:05:11|19369.89
03:05:11|19369.89
03:05:13|19369.89
03:05:14|19369.89
03:05:14|19370.57
03:05:15|19370.57
03:05:16|19376.04
03:05:18|19376.04
03:05:19|19374.81
03:05:20|19374.81
03:05:21|19374.81
03:05:23|19378.79
03:05:23|19376.05
03:05:25|19375.95
03:05:26|19375.95
03:05:27|19375.95
03:05:28|19375.95
03:05:29|19378.27
03:05:30|19378.16
03:05:31|19376.52
03:05:32|19377.99
03:05:33|19377.99
03:05:34|19372.14
03:05:35|19372.14
03:05:36|19373.93
03:05:37|19373.93
03:05:38|19377.25
03:05:39|19373.52
03:05:40|19373.52
03:05:41|19373.52
03:05:42|19373.52
03:05:43|19373.52
03:05:44|19373.52
03:05:45|19373.52
03:05:46|19375.16
03:05:47|19375.16
03:05:48|19375.16
03:05:49|19373.39
03:05:50|19373.39
03:05:51|19372.14
03:05:52|19374.82
03:05:54|19372.81
03:05:54|19372.81
03:05:55|19374.79
03:05:56|19374.79
03:05:57|19374.79
03:05:58|19374.79
03:05:59|19374.79
03:06:00|19374.79
03:06:02|19374.79
03:06:03|19374.79
03:06:04|19374.79
03:06:06|19378.05
03:06:07|19378.05
03:06:08|19374.85
03:06:09|19374.85
03:06:11|19374.85
03:06:12|19374.85
03:06:13|19374.85
03:06:14|19373.61
03:06:15|19373.61
03:06:17|19373.61
03:06:18|19373.61
03:06:19|19372.83
03:06:19|19376.08
03:06:21|19376.08
03:06:22|19374.4
03:06:23|19374.4
03:06:24|19374.4
03:06:25|19373.02
03:06:26|19372.51
03:06:27|19370.6
03:06:28|19370.6
03:06:29|19370.6
03:06:30|19370.6
03:06:31|19372.22
03:06:32|19370.96
03:06:33|19370.96
03:06:34|19370.96
03:06:35|19370.96
03:06:36|19370.
03:06:37|19372.45
03:06:38|19372.45
03:06:39|19372.45
03:06:40|19372.45
03:06:41|19371.29
03:06:42|19371.29
03:06:43|19371.93
03:06:44|19367.2
03:06:45|19367.2
03:06:46|19369.2
03:06:47|19369.2
03:06:48|19369.2
03:06:49|19369.2
03:06:50|19369.2
03:06:51|19369.2
03:06:52|19366.42
03:06:53|19369.93
03:06:54|19370.27
03:06:55|19370.27
03:06:57|19370.27
03:06:57|19370.27
03:06:58|19370.27
03:06:59|19370.92
03:07:00|19370.57
03:07:02|19366.28
03:07:03|19366.28
03:07:04|19366.28
03:07:04|19366.96
03:07:06|19366.96
03:07:08|19366.96
03:07:09|19364.11
03:07:11|19364.11
03:07:12|19364.11
03:07:12|19364.11
03:07:15|19366.19
03:07:16|19365.6
03:07:16|19365.6
03:07:18|19363.9
03:07:19|19367.69
03:07:20|19367.69
03:07:21|19367.69
03:07:22|19367.43
03:07:23|19369.48
03:07:24|19369.48
03:07:25|19369.48
03:07:26|19369.48
03:07:27|19369.48
03:07:28|19369.48
03:07:29|19369.48
03:07:30|19369.48
03:07:31|19369.48
03:07:32|19369.48
03:07:33|19369.48
03:07:34|19366.59
03:07:35|19366.73
03:07:36|19366.2
03:07:37|19366.2
03:07:38|19366.2
03:07:39|19368.95
03:07:40|19369.4
03:07:41|19369.4
03:07:42|19364.09
03:07:43|19367.45
03:07:45|19369.5
03:07:46|19369.5
03:07:47|19369.5
03:07:48|19365.79
03:07:49|19365.11
03:07:50|19365.11
03:07:51|19364.31
03:07:51|19364.31
03:07:52|19364.31
03:07:53|19364.31
03:07:55|19367.38
03:07:57|19365.25
03:07:57|19365.25
03:07:58|19365.25
03:07:59|19365.25
03:08:00|19365.25
03:08:01|19367.09
03:08:03|19366.9
03:08:03|19366.94
03:08:04|19366.94
03:08:05|19366.94
03:08:07|19368.65
03:08:09|19375.
03:08:09|19375.
03:08:11|19375.
03:08:12|19368.98
03:08:14|19369.26
03:08:15|19369.26
03:08:16|19370.17
03:08:17|19371.9
03:08:18|19371.02
03:08:19|19368.81
03:08:20|19368.81
03:08:21|19371.09
03:08:22|19371.09
03:08:23|19371.09
03:08:24|19371.09
03:08:25|19373.18
03:08:26|19373.18
03:08:27|19371.82
03:08:28|19371.77
03:08:29|19371.77
03:08:30|19371.31
03:08:31|19371.85
03:08:32|19371.74
03:08:33|19370.
03:08:34|19370.36
03:08:35|19366.8
03:08:36|19366.8
03:08:37|19366.8
03:08:38|19369.88
03:08:39|19369.88
03:08:40|19366.64
03:08:41|19366.6
03:08:42|19370.88
03:08:43|19370.88
03:08:44|19367.72
03:08:45|19367.72
03:08:47|19367.26
03:08:48|19367.26
03:08:49|19367.26
03:08:51|19368.54
03:08:51|19368.54
03:08:53|19368.54
03:08:53|19368.54
03:08:55|19368.54
03:08:55|19368.54
03:08:57|19369.42
03:08:57|19369.42
03:08:58|19369.42
03:08:59|19369.42
03:09:00|19371.18
03:09:01|19371.18
03:09:03|19371.18
03:09:04|19371.18
03:09:05|19373.67
03:09:06|19373.67
03:09:07|19370.31
03:09:09|19370.31
03:09:09|19370.31
03:09:11|19373.12
03:09:13|19373.12
03:09:13|19371.49
03:09:15|19371.49
03:09:16|19371.49
03:09:17|19371.49
03:09:17|19371.49
03:09:18|19366.
03:09:20|19366.
03:09:22|19366.
03:09:23|19366.
03:09:23|19367.73
03:09:25|19367.51
03:09:25|19367.81
03:09:26|19366.9
03:09:29|19366.9
03:09:29|19366.9
03:09:31|19366.9
03:09:32|19366.78
03:09:33|19366.78
03:09:34|19366.78
03:09:35|19366.78
03:09:36|19366.76
03:09:37|19366.74
03:09:38|19369.68
03:09:39|19369.68
03:09:40|19367.94
03:09:41|19367.94
03:09:42|19369.7
03:09:44|19369.59
03:09:44|19369.06
03:09:45|19369.06
03:09:46|19368.24
03:09:47|19368.24
03:09:48|19368.24
03:09:49|19368.24
03:09:51|19368.24
03:09:52|19368.24
03:09:53|19369.68
03:09:54|19369.68
03:09:55|19369.68
03:09:57|19368.45
03:09:58|19368.45
03:09:59|19368.45
03:10:00|19369.49
03:10:02|19369.11
03:10:03|19369.11
03:10:04|19369.11
03:10:05|19370.9
03:10:06|19370.9
03:10:07|19368.74
03:10:08|19368.74
03:10:09|19371.61
03:10:11|19369.66
03:10:11|19369.44
03:10:13|19369.44
03:10:14|19369.44
03:10:16|19372.15
03:10:17|19372.91
03:10:18|19371.43
03:10:19|19371.43
03:10:20|19371.43
03:10:22|19371.43
03:10:24|19370.6
03:10:24|19370.6
03:10:25|19369.61
03:10:26|19369.61
03:10:27|19367.01
03:10:28|19367.01
03:10:29|19367.01
03:10:30|19367.85
03:10:31|19367.85
03:10:32|19367.78
03:10:33|19366.99
03:10:34|19366.99
03:10:35|19363.49
03:10:37|19364.26
03:10:38|19364.26
03:10:38|19364.26
03:10:40|19364.26
03:10:41|19365.97
03:10:41|19366.27
03:10:43|19362.88
03:10:44|19362.15
03:10:44|19362.15
03:10:46|19365.07
03:10:46|19366.39
03:10:47|19366.81
03:10:49|19364.31
03:10:50|19364.31
03:10:52|19364.31
03:10:52|19364.31
03:10:53|19364.31
03:10:54|19369.5
03:10:55|19369.5
03:10:56|19366.92
03:10:57|19366.92
03:10:58|19366.92
03:10:59|19366.92
03:11:00|19366.92
03:11:01|19366.92
03:11:02|19366.92
03:11:03|19362.39
03:11:04|19363.89
03:11:06|19339.75
03:11:07|19330.43
03:11:08|19332.26
03:11:09|19333.77
03:11:11|19326.99
03:11:11|19323.79
03:11:12|19323.79
03:11:14|19319.65
03:11:14|19316.3
03:11:16|19316.3
03:11:16|19326.18
03:11:17|19326.62
03:11:18|19329.01
03:11:19|19329.01
03:11:21|19322.55
03:11:22|19319.15
03:11:22|19313.61
03:11:23|19310.
03:11:24|19312.4
03:11:26|19312.4
03:11:27|19312.4
03:11:28|19309.47
03:11:29|19314.19
03:11:30|19316.33
03:11:31|19312.56
03:11:32|19308.03
03:11:33|19304.27
03:11:34|19304.27
03:11:36|19300.69
03:11:37|19294.82
03:11:38|19294.82
03:11:38|19295.09
03:11:40|19291.67
03:11:41|19290.
03:11:43|19291.05
03:11:44|19279.69
03:11:44|19287.02
03:11:47|19259.28
03:11:47|19268.5
03:11:48|19264.3
03:11:49|19257.96
03:11:50|19250.
03:11:52|19255.45
03:11:53|19255.45
03:11:53|19245.49
03:11:55|19251.48
03:11:56|19242.54
03:11:57|19251.18
03:11:58|19251.18
03:11:59|19254.3
03:12:00|19254.3
03:12:01|19254.25
03:12:02|19256.74
03:12:03|19256.74
03:12:05|19260.01
03:12:05|19263.97
03:12:06|19263.48
03:12:07|19263.65
03:12:08|19272.26
03:12:09|19272.26
03:12:11|19274.62
03:12:13|19273.34
03:12:14|19257.6
03:12:14|19257.6
03:12:17|19247.32
03:12:17|19247.32
03:12:18|19244.8
03:12:19|19233.52
03:12:20|19243.18
03:12:21|19230.24
03:12:22|19222.37
03:12:23|19240.84
03:12:24|19248.31
03:12:25|19256.22
03:12:26|19249.27
03:12:27|19248.44
03:12:28|19237.06
03:12:29|19240.58
03:12:30|19227.57
03:12:31|19225.32
03:12:32|19219.91
03:12:33|19211.29
03:12:34|19215.78
03:12:35|19225.43
03:12:37|19225.46
03:12:37|19210.87
03:12:38|19229.89
03:12:40|19229.89
03:12:40|19232.55
03:12:42|19232.55
03:12:43|19232.55
03:12:44|19225.72
03:12:45|19225.72
03:12:46|19225.72
03:12:47|19230.53
03:12:49|19237.77
03:12:49|19237.77
03:12:50|19230.89
03:12:51|19222.43
03:12:52|19222.43
03:12:53|19222.43
03:12:54|19216.14
03:12:55|19216.27
03:12:56|19215.92
03:12:57|19215.92
03:12:58|19221.63
03:12:59|19221.63
03:13:00|19224.15
03:13:01|19231.31
03:13:02|19225.43
03:13:04|19219.5
03:13:04|19225.31
03:13:06|19225.31
03:13:07|19229.5
03:13:08|19219.29
03:13:09|19214.78
03:13:10|19207.83
03:13:11|19205.88
03:13:12|19203.52
03:13:14|19195.55
03:13:15|19193.13
03:13:16|19193.13
03:13:17|19196.3
03:13:18|19196.3
03:13:20|19201.86
03:13:21|19201.91
03:13:23|19200.5
03:13:23|19202.48
03:13:25|19210.8
03:13:26|19210.8
03:13:27|19208.02
03:13:28|19208.02
03:13:29|19213.11
03:13:30|19210.27
03:13:31|19202.77
03:13:32|19207.4
03:13:33|19207.4
03:13:34|19216.6
03:13:35|19215.91
03:13:36|19215.91
03:13:37|19221.06
03:13:38|19221.64
03:13:39|19217.8
03:13:40|19217.8
03:13:41|19223.67
03:13:42|19217.66
03:13:43|19217.47
03:13:44|19213.47
03:13:45|19213.47
03:13:46|19203.7
03:13:48|19212.17
03:13:48|19216.84
03:13:49|19216.84
03:13:51|19210.
03:13:52|19210.
03:13:54|19206.68
03:13:54|19206.68
03:13:55|19206.68
03:13:56|19208.05
03:13:58|19220.07
03:13:59|19220.07
03:14:00|19220.07
03:14:01|19221.
03:14:02|19221.
03:14:03|19232.07
03:14:05|19231.49
03:14:05|19231.49
03:14:06|19231.49
03:14:09|19231.22
03:14:10|19231.76
03:14:11|19231.76
03:14:13|19231.88
03:14:14|19231.88
03:14:16|19231.88
03:14:16|19226.05
03:14:17|19228.94
03:14:20|19234.77
03:14:20|19227.24
03:14:21|19226.9
03:14:23|19221.83
03:14:24|19221.83
03:14:25|19221.83
03:14:26|19221.83
03:14:26|19221.83
03:14:28|19221.83
03:14:28|19223.56
03:14:30|19223.56
03:14:30|19223.56
03:14:32|19223.56
03:14:32|19231.39
03:14:34|19233.47
03:14:35|19238.53
03:14:36|19238.53
03:14:37|19232.24
03:14:37|19233.54
03:14:39|19233.54
03:14:39|19239.8
03:14:41|19237.06
03:14:41|19237.51
03:14:43|19237.51
03:14:44|19244.95
03:14:45|19237.65
03:14:46|19237.04
03:14:47|19231.95
03:14:47|19231.95
03:14:49|19238.33
03:14:49|19242.95
03:14:51|19242.95
03:14:51|19238.12
03:14:52|19238.12
03:14:53|19238.12
03:14:54|19242.09
03:14:55|19246.51
03:14:56|19238.46
03:14:58|19238.46
03:14:59|19235.85
03:14:59|19232.54
03:15:01|19225.78
03:15:03|19230.45
03:15:03|19230.45
03:15:05|19233.11
03:15:06|19249.99
03:15:07|19256.61
03:15:08|19248.15
03:15:09|19242.55
03:15:10|19240.64
03:15:11|19241.24
03:15:12|19252.21
03:15:13|19256.92
03:15:15|19250.02
03:15:16|19250.02
03:15:17|19250.02
03:15:18|19250.02
03:15:19|19250.02
03:15:20|19253.59
03:15:21|19253.59
03:15:22|19253.59
03:15:23|19255.98
03:15:24|19255.98
03:15:25|19255.98
03:15:26|19255.98
03:15:28|19255.98
03:15:28|19245.42
03:15:29|19243.17
03:15:30|19243.17
03:15:31|19248.97
03:15:32|19248.97
03:15:33|19244.64
03:15:34|19244.64
03:15:36|19255.74
03:15:36|19255.74
03:15:38|19255.74
03:15:40|19255.74
03:15:40|19260.3
03:15:41|19257.56
03:15:42|19254.93
03:15:43|19254.93
03:15:44|19251.37
03:15:45|19245.71
03:15:46|19245.71
03:15:47|19245.71
03:15:48|19245.71
03:15:50|19245.71
03:15:50|19245.71
03:15:52|19245.71
03:15:54|19247.43
03:15:54|19247.43
03:15:55|19243.61
03:15:57|19252.11
03:15:58|19252.11
03:15:59|19255.82
03:16:00|19258.8
03:16:01|19252.48
03:16:02|19255.73
03:16:03|19258.97
03:16:04|19259.07
03:16:05|19259.07
03:16:06|19264.18
03:16:06|19264.18
03:16:08|19260.36
03:16:09|19258.2
03:16:09|19262.3
03:16:11|19262.3
03:16:12|19262.3
03:16:13|19262.3
03:16:14|19262.3
03:16:16|19264.35
03:16:16|19264.35
03:16:18|19267.72
03:16:20|19263.55
03:16:20|19263.9
03:16:21|19269.06
03:16:22|19266.7
03:16:23|19266.7
03:16:24|19277.32
03:16:26|19277.33
03:16:28|19288.18
03:16:29|19288.18
03:16:30|19274.61
03:16:31|19268.96
03:16:32|19268.96
03:16:33|19263.53
03:16:34|19263.53
03:16:35|19265.11
03:16:36|19270.56
03:16:37|19270.24
03:16:38|19270.24
03:16:39|19270.24
03:16:40|19279.8
03:16:41|19274.33
03:16:42|19282.32
03:16:43|19268.99
03:16:44|19268.99
03:16:45|19268.99
03:16:46|19268.99
03:16:47|19268.99
03:16:48|19271.16
03:16:49|19271.16
03:16:51|19268.15
03:16:52|19268.19
03:16:52|19268.19
03:16:54|19270.73
03:16:56|19270.73
03:16:56|19270.73
03:16:57|19270.73
03:16:58|19275.2
03:16:59|19271.9
03:17:00|19266.46
03:17:01|19266.46
03:17:02|19266.46
03:17:03|19268.19
03:17:04|19268.19
03:17:06|19275.13
03:17:07|19271.07
03:17:08|19268.53
03:17:09|19268.53
03:17:10|19262.88
03:17:12|19262.88
03:17:13|19262.7
03:17:14|19262.06
03:17:14|19262.06
03:17:16|19258.28
03:17:18|19253.14
03:17:18|19249.
03:17:20|19249.
03:17:21|19249.
03:17:22|19249.
03:17:23|19248.55
03:17:24|19244.24
03:17:26|19250.59
03:17:26|19247.91
03:17:27|19247.91
03:17:28|19247.91
03:17:29|19250.02
03:17:30|19250.02
03:17:31|19250.47
03:17:33|19254.09
03:17:34|19254.09
03:17:35|19254.09
03:17:36|19259.83
03:17:37|19258.36
03:17:38|19259.77
03:17:39|19259.77
03:17:40|19253.27
03:17:41|19253.27
03:17:43|19252.
03:17:43|19252.
03:17:44|19252.
03:17:45|19252.
03:17:46|19252.
03:17:47|19256.14
03:17:48|19256.14
03:17:49|19256.14
03:17:51|19256.14
03:17:52|19258.25
03:17:53|19258.25
03:17:54|19260.4
03:17:55|19254.82
03:17:56|19254.82
03:17:57|19254.82
03:17:58|19246.9
03:17:59|19246.9
03:18:00|19247.27
03:18:01|19245.59
03:18:02|19250.41
03:18:04|19249.56
03:18:04|19249.56
03:18:05|19249.56
03:18:06|19249.56
03:18:08|19252.12
03:18:10|19261.04
03:18:10|19255.09
03:18:12|19260.02
03:18:12|19259.13
03:18:14|19257.98
03:18:15|19256.92
03:18:16|19256.92
03:18:18|19260.
03:18:18|19260.73
03:18:19|19260.73
03:18:20|19261.32
03:18:21|19264.81
03:18:22|19264.8
03:18:23|19264.8
03:18:24|19267.48
03:18:25|19267.48
03:18:27|19267.48
03:18:28|19267.48
03:18:30|19267.48
03:18:30|19267.48
03:18:32|19262.21
03:18:33|19262.21
03:18:34|19265.21
03:18:35|19265.21
03:18:36|19257.16
03:18:37|19257.16
03:18:39|19257.16
03:18:39|19257.16
03:18:41|19255.09
03:18:41|19256.62
03:18:43|19255.59
03:18:45|19260.32
03:18:45|19262.78
03:18:46|19262.78
03:18:47|19262.78
03:18:48|19256.14
03:18:49|19256.14
03:18:50|19255.18
03:18:51|19255.03
03:18:52|19255.03
03:18:53|19255.03
03:18:54|19255.03
03:18:56|19253.05
03:18:56|19253.05
03:18:59|19251.41
03:18:59|19251.41
03:19:01|19251.41
03:19:02|19251.41
03:19:03|19251.41
03:19:04|19251.41
03:19:05|19250.64
03:19:06|19250.64
03:19:07|19241.81
03:19:09|19252.74
03:19:10|19252.74
03:19:12|19238.92
03:19:13|19239.02
03:19:14|19239.02
03:19:15|19243.49
03:19:16|19239.2
03:19:18|19239.2
03:19:19|19235.94
03:19:20|19234.18
03:19:20|19233.52
03:19:23|19235.94
03:19:24|19231.12
03:19:25|19228.62
03:19:26|19228.62
03:19:27|19235.89
03:19:28|19229.71
03:19:29|19229.69
03:19:30|19229.69
03:19:31|19225.6
03:19:32|19225.6
03:19:33|19226.56
03:19:34|19222.81
03:19:36|19222.81
03:19:36|19225.92
03:19:38|19225.92
03:19:39|19225.92
03:19:39|19230.18
03:19:41|19231.08
03:19:42|19235.42
03:19:43|19235.42
03:19:44|19230.15
03:19:45|19230.15
03:19:46|19226.19
03:19:47|19226.19
03:19:48|19228.31
03:19:49|19233.07
03:19:50|19234.22
03:19:51|19234.22
03:19:52|19234.15
03:19:54|19234.15
03:19:55|19232.57
03:19:56|19234.36
03:19:57|19230.57
03:19:58|19233.92
03:19:59|19233.92
03:20:00|19233.92
03:20:01|19229.33
03:20:03|19224.74
03:20:04|19224.74
03:20:05|19228.84
03:20:06|19232.7
03:20:06|19232.7
03:20:08|19231.52
03:20:09|19231.52
03:20:09|19231.52
03:20:10|19234.5
03:20:12|19231.35
03:20:12|19227.65
03:20:14|19222.58
03:20:15|19222.58
03:20:17|19222.58
03:20:18|19222.58
03:20:19|19221.56
03:20:21|19221.82
03:20:22|19229.76
03:20:24|19229.76
03:20:25|19229.76
03:20:26|19229.76
03:20:26|19230.73
03:20:27|19230.73
03:20:29|19230.73
03:20:30|19230.73
03:20:31|19230.73
03:20:32|19230.73
03:20:33|19230.73
03:20:35|19239.88
03:20:36|19239.88
03:20:37|19236.2
03:20:38|19236.2
03:20:39|19236.2
03:20:40|19236.2
03:20:41|19237.19
03:20:42|19230.88
03:20:43|19230.88
03:20:44|19230.88
03:20:45|19230.88
03:20:46|19230.88
03:20:47|19236.2
03:20:48|19236.2
03:20:49|19236.2
03:20:50|19236.2
03:20:51|19236.2
03:20:52|19236.2
03:20:53|19236.2
03:20:54|19236.38
03:20:55|19236.38
03:20:57|19236.38
03:20:58|19236.38
03:20:59|19236.38
03:21:00|19243.24
03:21:00|19243.24
03:21:01|19243.24
03:21:03|19242.8
03:21:04|19245.7
03:21:04|19246.86
03:21:06|19248.26
03:21:07|19251.77
03:21:09|19251.77
03:21:10|19251.77
03:21:12|19251.77
03:21:12|19261.71
03:21:14|19254.84
03:21:14|19254.84
03:21:16|19254.84
03:21:17|19254.84
03:21:18|19254.84
03:21:19|19254.84
03:21:20|19254.84
03:21:21|19262.5
03:21:22|19262.73
03:21:23|19262.73
03:21:25|19262.73
03:21:26|19262.73
03:21:27|19256.39
03:21:28|19256.39
03:21:29|19256.39
03:21:30|19253.74
03:21:32|19253.74
03:21:32|19250.01
03:21:33|19253.9
03:21:35|19253.9
03:21:36|19253.9
03:21:37|19253.9
03:21:38|19252.49
03:21:39|19256.39
03:21:41|19254.33
03:21:41|19254.33
03:21:43|19254.33
03:21:44|19254.33
03:21:45|19256.45
03:21:46|19256.45
03:21:46|19256.45
03:21:47|19252.91
03:21:48|19252.91
03:21:49|19252.91
03:21:51|19252.91
03:21:52|19257.45
03:21:53|19257.45
03:21:55|19256.63
03:21:55|19256.63
03:21:57|19256.63
03:21:59|19256.63
03:21:59|19256.63
03:22:00|19256.63
03:22:01|19260.44
03:22:02|19257.18
03:22:04|19266.18
03:22:06|19262.24
03:22:06|19262.24
03:22:07|19256.94
03:22:08|19256.94
03:22:09|19256.94
03:22:10|19256.94
03:22:11|19256.94
03:22:13|19261.07
03:22:15|19261.07
03:22:15|19263.25
03:22:16|19263.25
03:22:17|19263.25
03:22:18|19263.25
03:22:19|19266.85
03:22:20|19266.85
03:22:22|19263.23
03:22:23|19263.23
03:22:23|19270.07
03:22:24|19265.31
03:22:25|19265.31
03:22:27|19265.31
03:22:27|19265.31
03:22:29|19265.31
03:22:30|19265.31
03:22:32|19272.2
03:22:32|19273.33
03:22:33|19275.73
03:22:34|19266.83
03:22:35|19268.31
03:22:36|19267.45
03:22:37|19267.45
03:22:39|19267.45
03:22:40|19260.93
03:22:40|19254.95
03:22:43|19254.94
03:22:43|19254.94
03:22:44|19255.72
03:22:45|19255.72
03:22:46|19255.72
03:22:47|19255.72
03:22:48|19262.9
03:22:49|19262.9
03:22:50|19267.92
03:22:51|19262.94
03:22:52|19262.94
03:22:53|19265.47
03:22:54|19267.11
03:22:55|19267.11
03:22:56|19267.11
03:22:57|19267.11
03:22:58|19267.11
03:22:59|19262.54
03:23:00|19267.64
03:23:01|19267.64
03:23:03|19259.79
03:23:05|19258.03
03:23:06|19258.03
03:23:07|19258.03
03:23:08|19258.03
03:23:09|19260.42
03:23:10|19260.42
03:23:11|19259.55
03:23:12|19265.77
03:23:14|19265.77
03:23:14|19262.37
03:23:15|19262.37
03:23:16|19262.37
03:23:17|19262.37
03:23:18|19264.56
03:23:19|19264.56
03:23:20|19264.56
03:23:21|19264.56
03:23:22|19261.58
03:23:23|19256.07
03:23:24|19257.81
03:23:25|19258.63
03:23:26|19257.81
03:23:28|19257.81
03:23:29|19257.81
03:23:30|19257.81
03:23:32|19257.81
03:23:33|19257.81
03:23:34|19255.55
03:23:36|19255.55
03:23:37|19257.48
03:23:37|19257.48
03:23:38|19257.48
03:23:39|19257.8
03:23:40|19261.58
03:23:41|19261.58
03:23:42|19261.58
03:23:43|19261.58
03:23:44|19261.58
03:23:46|19261.58
03:23:47|19261.58
03:23:48|19261.58
03:23:48|19261.58
03:23:49|19261.58
03:23:51|19263.39
03:23:51|19263.39
03:23:53|19260.4
03:23:55|19260.4
03:23:55|19260.4
03:23:56|19260.4
03:23:58|19260.4
03:23:59|19260.4
03:23:59|19260.4
03:24:01|19260.4
03:24:01|19260.4
03:24:03|19258.28
03:24:05|19258.67
03:24:05|19262.85
03:24:07|19262.85
03:24:08|19262.85
03:24:09|19262.85
03:24:10|19262.85
03:24:11|19262.85
03:24:11|19268.49
03:24:13|19268.49
03:24:15|19268.49
03:24:16|19268.49
03:24:17|19263.
03:24:18|19263.
03:24:19|19259.18
03:24:19|19259.18
03:24:21|19259.86
03:24:22|19260.57
03:24:23|19267.7
03:24:24|19267.7
03:24:26|19269.88
03:24:27|19268.34
03:24:27|19268.34
03:24:30|19268.16
03:24:31|19268.16
03:24:32|19270.77
03:24:33|19270.77
03:24:34|19273.03
03:24:34|19274.86
03:24:36|19274.86
03:24:37|19274.86
03:24:37|19279.26
03:24:39|19279.71
03:24:40|19279.29
03:24:40|19286.31
03:24:41|19287.54
03:24:42|19287.55
03:24:43|19283.09
03:24:44|19279.29
03:24:46|19279.29
03:24:47|19279.29
03:24:48|19274.33
03:24:49|19274.33
03:24:51|19274.46
03:24:51|19275.82
03:24:52|19275.82
03:24:53|19277.19
03:24:54|19277.19
03:24:56|19285.71
03:24:56|19285.71
03:24:58|19285.71
03:24:59|19285.71
03:25:00|19285.71
03:25:02|19285.03
03:25:03|19288.91
03:25:04|19285.79
03:25:05|19279.76
03:25:06|19279.76
03:25:07|19279.76
03:25:08|19279.76
03:25:09|19285.85
03:25:10|19288.18
03:25:11|19288.92
03:25:12|19291.73
03:25:13|19293.57
03:25:14|19297.58
03:25:15|19298.42
03:25:16|19301.74
03:25:17|19298.01
03:25:18|19299.03
03:25:19|19297.88
03:25:20|19299.65
03:25:21|19299.14
03:25:22|19299.14
03:25:24|19301.74
03:25:24|19301.74
03:25:26|19303.38
03:25:27|19303.38
03:25:28|19303.38
03:25:29|19303.64
03:25:30|19303.64
03:25:31|19307.99
03:25:32|19307.99
03:25:33|19302.19
03:25:34|19300.63
03:25:35|19300.63
03:25:36|19295.55
03:25:37|19295.55
03:25:38|19295.55
03:25:39|19289.7
03:25:40|19294.95
03:25:41|19288.18
03:25:42|19287.81
03:25:43|19284.41
03:25:44|19286.97
03:25:45|19286.97
03:25:46|19284.93
03:25:47|19282.8
03:25:49|19284.62
03:25:49|19285.2
03:25:50|19285.2
03:25:52|19286.18
03:25:53|19286.18
03:25:54|19286.18
03:25:55|19286.18
03:25:56|19286.18
03:25:57|19286.18
03:25:58|19286.18
03:25:58|19286.18
03:26:00|19282.13
03:26:01|19282.13
03:26:02|19282.13
03:26:03|19282.13
03:26:04|19282.13
03:26:06|19284.32
03:26:06|19287.52
03:26:08|19288.38
03:26:08|19280.33
03:26:10|19284.89
03:26:11|19284.89
03:26:13|19286.28
03:26:13|19286.81
03:26:14|19287.03
03:26:15|19282.67
03:26:16|19282.67
03:26:17|19282.67
03:26:19|19282.67
03:26:20|19283.09
03:26:21|19283.09
03:26:22|19283.09
03:26:23|19288.36
03:26:23|19288.36
03:26:25|19285.73
03:26:25|19285.73
03:26:27|19285.73
03:26:28|19285.73
03:26:30|19283.02
03:26:30|19285.55
03:26:31|19280.83
03:26:32|19280.83
03:26:34|19274.7
03:26:34|19273.99
03:26:35|19276.69
03:26:37|19276.69
03:26:38|19274.73
03:26:39|19272.34
03:26:40|19273.76
03:26:41|19271.53
03:26:42|19268.92
03:26:43|19271.63
03:26:45|19271.75
03:26:46|19269.81
03:26:47|19269.81
03:26:47|19269.81
03:26:49|19269.81
03:26:49|19269.81
03:26:50|19269.81
03:26:52|19273.89
03:26:53|19271.86
03:26:53|19271.86
03:26:55|19271.86
03:26:55|19271.86
03:26:57|19274.08
03:26:58|19274.08
03:26:59|19271.4
03:27:00|19269.18
03:27:01|19272.31
03:27:02|19268.88
03:27:03|19268.88
03:27:05|19267.79
03:27:05|19268.38
03:27:07|19271.16
03:27:08|19268.62
03:27:09|19268.62
03:27:10|19268.62
03:27:11|19272.67
03:27:12|19274.66
03:27:13|19274.66
03:27:14|19274.66
03:27:15|19275.66
03:27:16|19275.66
03:27:17|19275.66
03:27:18|19275.66
03:27:19|19275.66
03:27:20|19275.66
03:27:21|19281.86
03:27:22|19283.54
03:27:23|19282.39
03:27:24|19282.39
03:27:26|19282.39
03:27:28|19282.39
03:27:28|19277.58
03:27:29|19277.58
03:27:30|19277.58
03:27:31|19277.38
03:27:33|19279.54
03:27:33|19279.45
03:27:34|19279.45
03:27:35|19279.45
03:27:36|19278.
03:27:38|19277.23
03:27:39|19279.7
03:27:40|19279.7
03:27:41|19272.67
03:27:42|19274.97
03:27:43|19274.63
03:27:45|19272.
03:27:45|19272.
03:27:47|19272.
03:27:47|19272.
03:27:48|19272.
03:27:49|19272.
03:27:51|19272.
03:27:51|19272.
03:27:52|19272.
03:27:53|19279.14
03:27:54|19273.08
03:27:56|19275.7
03:27:56|19271.42
03:27:58|19269.7
03:27:59|19269.7
03:28:00|19269.7
03:28:01|19269.7
03:28:02|19270.61
03:28:04|19267.91
03:28:05|19267.91
03:28:07|19267.91
03:28:07|19269.63
03:28:09|19271.56
03:28:10|19271.56
03:28:11|19271.56
03:28:12|19271.56
03:28:13|19273.72
03:28:14|19273.96
03:28:16|19277.16
03:28:16|19277.16
03:28:17|19279.7
03:28:18|19275.26
03:28:19|19275.26
03:28:20|19275.26
03:28:21|19275.26
03:28:22|19275.26
03:28:23|19275.26
03:28:24|19275.26
03:28:25|19275.26
03:28:27|19275.26
03:28:29|19275.26
03:28:30|19279.52
03:28:32|19275.26
03:28:32|19275.26
03:28:33|19275.26
03:28:35|19279.64
03:28:36|19279.64
03:28:37|19279.64
03:28:39|19279.64
03:28:40|19278.07
03:28:41|19278.07
03:28:41|19278.07
03:28:42|19278.07
03:28:43|19279.43
03:28:44|19276.15
03:28:45|19276.15
03:28:46|19276.15
03:28:47|19272.44
03:28:49|19272.44
03:28:49|19272.44
03:28:50|19272.44
03:28:52|19284.
03:28:52|19285.04
03:28:53|19285.04
03:28:54|19285.04
03:28:55|19279.72
03:28:56|19281.74
03:28:58|19281.74
03:28:58|19281.74
03:28:59|19281.74
03:29:00|19285.73
03:29:02|19284.77
03:29:02|19285.72
03:29:03|19282.36
03:29:05|19282.36
03:29:06|19282.36
03:29:07|19282.36
03:29:08|19277.73
03:29:08|19284.09
03:29:09|19287.1
03:29:10|19284.74
03:29:12|19289.73
03:29:13|19292.
03:29:14|19292.
03:29:16|19292.2
03:29:17|19293.57
03:29:18|19293.57
03:29:19|19287.7
03:29:20|19287.7
03:29:21|19287.7
03:29:22|19284.66
03:29:22|19288.26
03:29:23|19288.26
03:29:25|19288.26
03:29:26|19294.4
03:29:27|19290.17
03:29:28|19290.17
03:29:29|19290.17
03:29:30|19290.17
03:29:31|19294.86
03:29:33|19293.4
03:29:34|19293.4
03:29:34|19293.81
03:29:35|19293.81
03:29:36|19293.4
03:29:37|19293.4
03:29:39|19293.4
03:29:39|19290.82
03:29:41|19288.97
03:29:42|19285.7
03:29:43|19285.7
03:29:45|19285.7
03:29:45|19284.05
03:29:46|19285.19
03:29:48|19285.19
03:29:49|19285.19
03:29:49|19285.19
03:29:50|19283.8
03:29:52|19284.96
03:29:54|19284.96
03:29:54|19282.22
03:29:56|19282.22
03:29:57|19279.25
03:29:58|19279.25
03:29:59|19279.25
03:30:00|19279.25
03:30:01|19279.25
03:30:03|19277.61
03:30:04|19278.26
03:30:05|19278.78
03:30:06|19281.57
03:30:07|19281.57
03:30:08|19281.57
03:30:10|19278.31
03:30:11|19277.87
03:30:13|19276.96
03:30:14|19278.09
03:30:15|19279.22
03:30:16|19279.22
03:30:17|19279.22
03:30:18|19279.22
03:30:19|19282.77
03:30:20|19282.77
03:30:21|19282.77
03:30:22|19286.31
03:30:23|19291.09
03:30:24|19286.09
03:30:25|19291.4
03:30:26|19291.4
03:30:27|19290.2
03:30:28|19290.2
03:30:30|19290.2
03:30:30|19290.2
03:30:32|19290.2
03:30:33|19292.46
03:30:34|19292.46
03:30:36|19289.94
03:30:36|19289.94
03:30:37|19289.94
03:30:39|19293.15
03:30:40|19293.15
03:30:41|19287.67
03:30:42|19287.67
03:30:43|19288.04
03:30:44|19288.04
03:30:45|19286.26
03:30:47|19289.02
03:30:48|19289.02
03:30:49|19289.02
03:30:51|19289.02
03:30:51|19289.02
03:30:52|19289.02
03:30:53|19289.02
03:30:54|19288.35
03:30:55|19288.35
03:30:56|19288.35
03:30:57|19288.35
03:30:59|19287.4
03:31:00|19287.4
03:31:01|19287.4
03:31:02|19282.87
03:31:03|19282.87
03:31:04|19282.87
03:31:05|19279.6
03:31:06|19279.6
03:31:07|19276.24
03:31:09|19276.24
03:31:09|19276.24
03:31:10|19276.24
03:31:11|19276.24
03:31:12|19279.33
03:31:13|19279.33
03:31:14|19279.33
03:31:16|19279.33
03:31:17|19278.05
03:31:18|19281.6
03:31:19|19285.55
03:31:20|19285.55
03:31:21|19282.13
03:31:23|19282.13
03:31:23|19282.13
03:31:24|19284.35
03:31:26|19284.35
03:31:27|19284.26
03:31:27|19284.26
03:31:29|19284.26
03:31:30|19288.83
03:31:31|19288.83
03:31:32|19288.83
03:31:33|19288.83
03:31:34|19285.94
03:31:35|19279.72
03:31:37|19277.03
03:31:38|19277.03
03:31:39|19277.03
03:31:40|19277.03
03:31:41|19277.03
03:31:43|19277.03
03:31:43|19280.95
03:31:44|19277.96
03:31:45|19277.96
03:31:46|19277.96
03:31:48|19277.96
03:31:49|19280.96
03:31:50|19280.96
03:31:51|19280.96
03:31:53|19280.77
03:31:54|19280.77
03:31:55|19280.77
03:31:56|19279.68
03:31:57|19279.68
03:31:59|19279.68
03:32:00|19279.68
03:32:01|19282.23
03:32:01|19276.23
03:32:03|19276.23
03:32:04|19276.23
03:32:05|19276.8
03:32:06|19274.35
03:32:07|19271.39
03:32:08|19272.65
03:32:09|19271.47
03:32:11|19271.47
03:32:12|19271.47
03:32:13|19271.47
03:32:14|19269.35
03:32:15|19269.32
03:32:15|19269.32
03:32:16|19266.07
03:32:18|19266.07
03:32:19|19265.84
03:32:20|19265.84
03:32:21|19263.95
03:32:22|19263.97
03:32:23|19263.68
03:32:24|19263.61
03:32:25|19263.68
03:32:26|19264.87
03:32:27|19268.27
03:32:28|19265.06
03:32:29|19270.19
03:32:31|19270.19
03:32:31|19269.65
03:32:33|19264.45
03:32:34|19264.45
03:32:35|19264.45
03:32:36|19264.45
03:32:37|19266.84
03:32:38|19268.8
03:32:39|19271.03
03:32:40|19267.81
03:32:41|19267.81
03:32:42|19267.81
03:32:43|19267.81
03:32:44|19269.35
03:32:45|19270.89
03:32:46|19268.61
03:32:47|19272.63
03:32:48|19266.86
03:32:50|19266.86
03:32:51|19266.98
03:32:52|19266.18
03:32:53|19266.18
03:32:54|19273.11
03:32:55|19273.11
03:32:56|19270.59
03:32:57|19270.59
03:32:58|19270.59
03:32:59|19271.64
03:33:01|19271.64
03:33:01|19268.76
03:33:03|19268.76
03:33:04|19266.88
03:33:04|19267.
03:33:07|19270.62
03:33:07|19270.62
03:33:08|19263.33
03:33:10|19263.33
03:33:11|19263.33
03:33:12|19265.34
03:33:13|19265.34
03:33:14|19261.2
03:33:14|19263.37
03:33:16|19263.37
03:33:16|19260.21
03:33:19|19259.2
03:33:19|19259.2
03:33:20|19259.2
03:33:21|19259.2
03:33:22|19258.23
03:33:23|19258.23
03:33:24|19258.23
03:33:25|19261.17
03:33:26|19263.08
03:33:27|19267.01
03:33:28|19267.01
03:33:30|19267.01
03:33:31|19267.01
03:33:33|19267.01
03:33:33|19267.01
03:33:34|19268.02
03:33:36|19267.7
03:33:36|19262.99
03:33:37|19262.99
03:33:38|19262.99
03:33:40|19263.27
03:33:41|19263.27
03:33:42|19263.27
03:33:43|19268.41
03:33:44|19268.41
03:33:45|19270.49
03:33:47|19271.23
03:33:47|19274.48
03:33:49|19274.55
03:33:49|19274.55
03:33:51|19274.8
03:33:52|19274.8
03:33:53|19274.8
03:33:54|19270.29
03:33:55|19270.29
03:33:57|19270.29
03:33:57|19270.29
03:33:59|19270.29
03:33:59|19271.84
03:34:01|19271.84
03:34:01|19272.9
03:34:02|19272.9
03:34:04|19267.74
03:34:05|19267.74
03:34:06|19267.74
03:34:07|19267.74
03:34:08|19262.73
03:34:09|19262.73
03:34:10|19262.73
03:34:11|19262.73
03:34:12|19262.73
03:34:13|19263.39
03:34:14|19263.39
03:34:16|19261.63
03:34:17|19267.16
03:34:18|19267.16
03:34:19|19265.5
03:34:20|19265.5
03:34:21|19264.39
03:34:22|19265.96
03:34:24|19267.94
03:34:25|19267.94
03:34:26|19267.94
03:34:27|19272.31
03:34:28|19272.31
03:34:29|19267.33
03:34:30|19267.33
03:34:31|19267.33
03:34:32|19267.48
03:34:34|19267.48
03:34:35|19261.44
03:34:36|19261.44
03:34:37|19261.44
03:34:38|19260.94
03:34:39|19260.94
03:34:41|19260.94
03:34:42|19260.94
03:34:43|19260.94
03:34:44|19260.94
03:34:46|19264.77
03:34:47|19264.77
03:34:48|19264.77
03:34:49|19264.77
03:34:50|19264.77
03:34:51|19264.09
03:34:52|19260.97
03:34:53|19263.
03:34:54|19259.93
03:34:55|19259.93
03:34:56|19259.93
03:34:57|19259.93
03:34:59|19259.93
03:34:59|19259.93
03:35:00|19259.93
03:35:01|19260.44
03:35:03|19260.96
03:35:04|19260.96
03:35:05|19260.96
03:35:06|19260.96
03:35:07|19260.96
03:35:08|19260.96
03:35:10|19255.55
03:35:11|19255.55
03:35:12|19255.55
03:35:14|19260.17
03:35:15|19260.17
03:35:16|19263.79
03:35:17|19263.81
03:35:18|19263.81
03:35:19|19268.33
03:35:21|19267.47
03:35:21|19267.47
03:35:23|19267.47
03:35:23|19267.47
03:35:24|19267.47
03:35:25|19267.47
03:35:27|19266.58
03:35:27|19268.04
03:35:29|19271.23
03:35:29|19268.08
03:35:31|19268.08
03:35:32|19268.08
03:35:33|19268.08
03:35:34|19271.34
03:35:35|19267.34
03:35:37|19267.34
03:35:37|19267.34
03:35:38|19267.34
03:35:39|19267.34
03:35:41|19267.34
03:35:42|19267.34
03:35:43|19267.34
03:35:44|19267.34
03:35:45|19267.34
03:35:46|19267.34
03:35:47|19267.34
03:35:48|19264.24
03:35:49|19264.24
03:35:50|19264.24
03:35:51|19264.24
03:35:52|19264.24
03:35:54|19264.92
03:35:54|19264.92
03:35:55|19266.24
03:35:56|19266.24
03:35:57|19265.22
03:35:59|19263.77
03:35:59|19267.14
03:36:00|19266.35
03:36:02|19266.35
03:36:02|19263.03
03:36:05|19266.01
03:36:06|19264.22
03:36:07|19262.96
03:36:09|19262.96
03:36:09|19262.96
03:36:10|19262.96
03:36:11|19262.96
03:36:12|19262.96
03:36:13|19262.96
03:36:14|19262.96
03:36:15|19262.96
03:36:16|19262.96
03:36:18|19272.05
03:36:19|19272.05
03:36:21|19274.63
03:36:22|19274.63
03:36:22|19273.68
03:36:24|19278.79
03:36:26|19278.79
03:36:26|19277.76
03:36:27|19278.89
03:36:28|19278.89
03:36:29|19283.98
03:36:30|19284.86
03:36:31|19281.79
03:36:32|19283.73
03:36:33|19283.73
03:36:35|19278.36
03:36:36|19278.36
03:36:37|19278.36
03:36:39|19276.23
03:36:39|19281.55
03:36:41|19281.55
03:36:42|19281.55
03:36:43|19281.55
03:36:44|19281.55
03:36:45|19281.55
03:36:47|19281.55
03:36:47|19281.55
03:36:48|19273.72
03:36:49|19275.38
03:36:51|19275.38
03:36:52|19274.94
03:36:53|19274.94
03:36:54|19278.7
03:36:55|19278.7
03:36:56|19277.51
03:36:57|19272.44
03:36:58|19273.39
03:36:59|19273.39
03:37:00|19273.39
03:37:01|19273.39
03:37:02|19273.39
03:37:03|19267.96
03:37:04|19268.12
03:37:05|19268.12
03:37:06|19268.12
03:37:07|19268.12
03:37:08|19270.76
03:37:09|19274.12
03:37:10|19274.12
03:37:11|19278.9
03:37:12|19278.9
03:37:13|19280.69
03:37:14|19284.39
03:37:14|19282.54
03:37:17|19283.03
03:37:17|19283.03
03:37:18|19283.03
03:37:19|19283.03
03:37:20|19279.35
03:37:22|19279.17
03:37:23|19280.64
03:37:24|19280.64
03:37:24|19287.86
03:37:26|19290.5
03:37:27|19288.24
03:37:28|19288.24
03:37:30|19288.24
03:37:30|19288.24
03:37:32|19285.64
03:37:33|19285.57
03:37:33|19287.1
03:37:35|19287.1
03:37:36|19287.1
03:37:36|19288.35
03:37:37|19289.13
03:37:39|19289.13
03:37:40|19293.57
03:37:41|19295.53
03:37:41|19292.91
03:37:43|19292.72
03:37:44|19295.45
03:37:46|19295.39
03:37:47|19290.65
03:37:48|19290.65
03:37:49|19290.65
03:37:49|19287.13
03:37:51|19287.13
03:37:52|19287.13
03:37:54|19287.13
03:37:54|19287.13
03:37:55|19290.1
03:37:57|19290.43
03:37:58|19290.43
03:37:59|19287.79
03:38:00|19293.23
03:38:00|19293.56
03:38:02|19285.73
03:38:02|19294.77
03:38:03|19294.84
03:38:04|19294.84
03:38:07|19294.84
03:38:08|19294.93
03:38:09|19298.28
03:38:10|19299.39
03:38:11|19301.56
03:38:12|19302.39
03:38:14|19304.44
03:38:14|19310.56
03:38:16|19306.8
03:38:16|19305.59
03:38:18|19305.45
03:38:20|19305.45
03:38:21|19305.45
03:38:21|19309.36
03:38:22|19307.86
03:38:23|19307.58
03:38:24|19307.58
03:38:25|19313.55
03:38:26|19318.22
03:38:27|19310.96
03:38:28|19316.66
03:38:30|19317.66
03:38:31|19318.81
03:38:32|19313.55
03:38:33|19311.02
03:38:34|19311.02
03:38:36|19307.61
03:38:37|19306.1
03:38:38|19305.78
03:38:40|19306.86
03:38:41|19306.95
03:38:43|19306.95
03:38:43|19311.85
03:38:44|19311.85
03:38:45|19311.85
03:38:46|19311.85
03:38:47|19311.85
03:38:48|19311.85
03:38:49|19311.85
03:38:50|19310.99
03:38:52|19310.99
03:38:52|19310.99
03:38:54|19314.98
03:38:55|19314.98
03:38:57|19315.39
03:38:57|19316.05
03:38:59|19317.79
03:39:00|19317.79
03:39:01|19318.15
03:39:02|19318.15
03:39:03|19318.16
03:39:04|19318.16
03:39:05|19318.16
03:39:06|19318.16
03:39:07|19316.52
03:39:08|19317.03
03:39:09|19317.03
03:39:11|19311.6
03:39:12|19310.
03:39:12|19303.9
03:39:14|19303.89
03:39:15|19302.39
03:39:17|19300.24
03:39:18|19304.72
03:39:18|19304.72
03:39:19|19304.72
03:39:21|19299.5
03:39:22|19305.61
03:39:24|19305.61
03:39:24|19306.72
03:39:25|19306.72
03:39:26|19306.72
03:39:27|19304.05
03:39:29|19304.05
03:39:30|19304.05
03:39:31|19304.05
03:39:32|19304.05
03:39:32|19307.12
03:39:33|19307.12
03:39:34|19307.12
03:39:35|19307.12
03:39:36|19307.12
03:39:38|19308.73
03:39:39|19308.73
03:39:41|19310.62
03:39:41|19310.62
03:39:42|19310.62
03:39:43|19311.82
03:39:44|19311.82
03:39:45|19312.75
03:39:46|19313.18
03:39:47|19313.18
03:39:48|19312.51
03:39:49|19312.51
03:39:50|19312.51
03:39:51|19312.51
03:39:52|19312.51
03:39:53|19312.51
03:39:55|19312.51
03:39:56|19312.51
03:39:58|19312.51
03:39:58|19316.16
03:40:00|19317.65
03:40:01|19318.59
03:40:02|19318.59
03:40:03|19318.59
03:40:04|19326.17
03:40:05|19326.17
03:40:06|19321.87
03:40:07|19320.38
03:40:08|19320.38
03:40:09|19316.75
03:40:10|19316.75
03:40:11|19316.75
03:40:12|19312.97
03:40:13|19317.38
03:40:14|19317.39
03:40:15|19317.39
03:40:17|19317.39
03:40:18|19319.25
03:40:19|19313.05
03:40:20|19311.28
03:40:21|19311.39
03:40:22|19316.54
03:40:24|19319.79
03:40:25|19312.86
03:40:26|19310.95
03:40:27|19314.56
03:40:28|19314.56
03:40:29|19310.01
03:40:30|19310.01
03:40:31|19314.57
03:40:32|19314.57
03:40:33|19314.57
03:40:34|19314.55
03:40:35|19314.55
03:40:36|19313.99
03:40:37|19313.99
03:40:39|19311.45
03:40:40|19308.09
03:40:41|19311.55
03:40:41|19311.55
03:40:42|19311.29
03:40:44|19311.29
03:40:45|19311.29
03:40:45|19311.29
03:40:46|19311.37
03:40:48|19311.37
03:40:49|19311.37
03:40:49|19311.37
03:40:52|19310.22
03:40:52|19310.22
03:40:53|19310.22
03:40:54|19310.22
03:40:56|19308.81
03:40:57|19310.57
03:40:59|19310.57
03:40:59|19310.57
03:41:00|19312.39
03:41:01|19311.96
03:41:02|19309.04
03:41:03|19309.14
03:41:04|19312.13
03:41:05|19312.1
03:41:06|19305.33
03:41:08|19303.71
03:41:09|19303.71
03:41:10|19300.4
03:41:11|19300.31
03:41:12|19300.31
03:41:13|19299.62
03:41:13|19303.39
03:41:15|19303.39
03:41:16|19303.39
03:41:17|19304.01
03:41:18|19304.01
03:41:20|19300.95
03:41:22|19314.59
03:41:22|19316.57
03:41:25|19319.01
03:41:25|19319.01
03:41:26|19315.61
03:41:27|19315.61
03:41:29|19315.61
03:41:30|19315.61
03:41:30|19315.61
03:41:32|19315.61
03:41:33|19313.18
03:41:34|19313.18
03:41:35|19310.39
03:41:36|19310.39
03:41:38|19310.27
03:41:38|19310.27
03:41:40|19311.74
03:41:40|19311.74
03:41:42|19311.74
03:41:44|19311.93
03:41:45|19311.93
03:41:46|19311.93
03:41:47|19311.93
03:41:47|19311.26
03:41:48|19311.26
03:41:49|19311.26
03:41:51|19310.18
03:41:51|19310.18
03:41:53|19312.43
03:41:53|19313.11
03:41:55|19313.11
03:41:56|19308.81
03:41:57|19308.81
03:41:58|19313.31
03:41:59|19313.31
03:42:00|19313.31
03:42:00|19313.31
03:42:02|19309.95
03:42:03|19309.95
03:42:03|19311.67
03:42:05|19311.32
03:42:06|19311.32
03:42:07|19311.32
03:42:08|19311.41
03:42:09|19308.83
03:42:09|19314.16
03:42:11|19314.16
03:42:12|19314.16
03:42:13|19306.62
03:42:14|19305.87
03:42:15|19309.2
03:42:16|19306.26
03:42:17|19304.97
03:42:18|19303.25
03:42:19|19303.25
03:42:21|19304.43
03:42:22|19309.19
03:42:23|19308.05
03:42:24|19308.05
03:42:26|19309.11
03:42:27|19309.11
03:42:27|19307.82
03:42:29|19308.05
03:42:30|19308.05
03:42:31|19308.05
03:42:32|19308.05
03:42:33|19308.05
03:42:34|19311.34
03:42:36|19313.7
03:42:37|19312.66
03:42:38|19312.38
03:42:39|19312.38
03:42:39|19312.38
03:42:41|19312.38
03:42:43|19311.53
03:42:44|19310.26
03:42:45|19311.82
03:42:46|19311.82
03:42:48|19311.82
03:42:48|19311.82
03:42:49|19311.82
03:42:51|19309.54
03:42:53|19309.54
03:42:53|19309.54
03:42:54|19309.58
03:42:55|19309.58
03:42:56|19309.58
03:42:57|19309.58
03:42:58|19310.12
03:43:00|19310.12
03:43:01|19311.08
03:43:02|19311.08
03:43:03|19311.08
03:43:05|19312.34
03:43:05|19312.59
03:43:07|19313.75
03:43:08|19313.55
03:43:10|19315.65
03:43:11|19317.58
03:43:12|19315.36
03:43:13|19313.15
03:43:14|19313.15
03:43:15|19313.15
03:43:16|19313.15
03:43:16|19313.15
03:43:18|19313.15
03:43:19|19313.15
03:43:21|19313.15
03:43:22|19311.3
03:43:24|19307.1
03:43:24|19308.91
03:43:26|19309.25
03:43:26|19309.25
03:43:28|19312.48
03:43:28|19312.48
03:43:29|19312.48
03:43:31|19310.24
03:43:32|19310.24
03:43:33|19310.24
03:43:34|19310.24
03:43:36|19310.24
03:43:37|19310.24
03:43:37|19310.24
03:43:39|19308.91
03:43:40|19308.73
03:43:41|19308.73
03:43:42|19308.73
03:43:43|19308.73
03:43:44|19308.73
03:43:46|19304.09
03:43:48|19304.63
03:43:49|19304.63
03:43:50|19304.63
03:43:51|19304.63
03:43:52|19308.12
03:43:52|19308.12
03:43:53|19308.12
03:43:54|19308.12
03:43:56|19308.12
03:43:57|19310.32
03:43:57|19310.32
03:43:58|19310.33
03:44:00|19310.33
03:44:01|19310.33
03:44:02|19308.76
03:44:04|19309.27
03:44:04|19309.27
03:44:05|19309.27
03:44:07|19309.27
03:44:08|19309.27
03:44:08|19309.27
03:44:09|19309.27
03:44:11|19309.27
03:44:12|19309.27
03:44:12|19311.97
03:44:13|19311.97
03:44:14|19313.82
03:44:16|19314.77
03:44:17|19314.77
03:44:17|19315.25
03:44:19|19312.26
03:44:20|19312.26
03:44:21|19312.26
03:44:22|19312.24
03:44:23|19312.24
03:44:24|19312.24
03:44:25|19312.24
03:44:27|19312.24
03:44:28|19309.47
03:44:29|19309.47
03:44:30|19314.1
03:44:31|19314.1
03:44:32|19316.79
03:44:34|19316.31
03:44:34|19316.31
03:44:35|19316.78
03:44:37|19316.78
03:44:37|19316.78
03:44:39|19316.64
03:44:40|19317.03
03:44:41|19317.38
03:44:41|19317.38
03:44:44|19317.38
03:44:44|19319.07
03:44:46|19311.59
03:44:47|19311.59
03:44:47|19316.56
03:44:50|19316.56
03:44:50|19317.5
03:44:52|19316.21
03:44:54|19316.21
03:44:55|19316.21
03:44:55|19310.98
03:44:57|19310.98
03:44:57|19308.48
03:44:58|19308.48
03:45:00|19310.67
03:45:01|19313.49
03:45:02|19313.83
03:45:03|19313.83
03:45:04|19315.71
03:45:05|19315.71
03:45:07|19317.1
03:45:08|19317.1
03:45:09|19320.81
03:45:10|19320.81
03:45:11|19320.81
03:45:12|19320.81
03:45:13|19320.81
03:45:14|19322.54
03:45:15|19322.54
03:45:16|19322.54
03:45:17|19322.54
03:45:18|19322.54
03:45:19|19322.54
03:45:20|19322.54
03:45:21|19322.54
03:45:22|19320.45
03:45:23|19320.45
03:45:24|19320.45
03:45:26|19323.34
03:45:26|19320.52
03:45:28|19320.52
03:45:29|19320.52
03:45:30|19320.52
03:45:31|19322.29
03:45:32|19322.29
03:45:34|19322.98
03:45:35|19322.98
03:45:36|19324.18
03:45:37|19324.18
03:45:38|19324.18
03:45:39|19324.18
03:45:40|19324.18
03:45:41|19323.08
03:45:42|19326.01
03:45:43|19326.01
03:45:45|19330.
03:45:46|19327.91
03:45:47|19327.91
03:45:49|19323.94
03:45:50|19323.94
03:45:50|19319.91
03:45:52|19321.42
03:45:53|19321.42
03:45:54|19321.42
03:45:55|19321.42
03:45:56|19321.42
03:45:57|19319.37
03:45:58|19319.37
03:45:59|19319.37
03:46:00|19324.79
03:46:01|19324.79
03:46:02|19322.88
03:46:03|19325.47
03:46:04|19325.47
03:46:05|19328.99
03:46:06|19328.99
03:46:07|19328.99
03:46:08|19328.99
03:46:09|19328.99
03:46:10|19328.99
03:46:12|19328.99
03:46:13|19331.42
03:46:14|19331.42
03:46:15|19334.23
03:46:16|19332.83
03:46:17|19337.75
03:46:18|19337.75
03:46:19|19335.48
03:46:20|19335.48
03:46:21|19335.48
03:46:23|19331.42
03:46:24|19331.42
03:46:25|19331.42
03:46:26|19331.42
03:46:27|19329.69
03:46:28|19329.69
03:46:30|19329.69
03:46:31|19329.69
03:46:32|19330.67
03:46:33|19330.67
03:46:35|19333.48
03:46:36|19333.48
03:46:37|19331.16
03:46:38|19331.16
03:46:39|19331.16
03:46:40|19331.16
03:46:41|19331.22
03:46:42|19331.22
03:46:44|19330.05
03:46:45|19330.05
03:46:46|19330.05
03:46:47|19330.05
03:46:48|19330.05
03:46:49|19330.05
03:46:50|19330.05
03:46:51|19331.71
03:46:52|19331.71
03:46:53|19331.71
03:46:54|19331.71
03:46:55|19331.71
03:46:56|19328.04
03:46:57|19328.04
03:46:58|19328.04
03:47:00|19325.9
03:47:01|19325.9
03:47:02|19325.9
03:47:03|19325.9
03:47:04|19326.69
03:47:06|19327.
03:47:06|19327.
03:47:08|19327.
03:47:09|19327.
03:47:10|19327.67
03:47:11|19333.66
03:47:12|19333.66
03:47:13|19332.65
03:47:15|19332.65
03:47:15|19332.65
03:47:17|19332.65
03:47:18|19336.67
03:47:19|19337.09
03:47:20|19337.09
03:47:21|19337.09
03:47:22|19337.29
03:47:23|19336.13
03:47:25|19338.76
03:47:26|19340.42
03:47:27|19340.42
03:47:28|19342.04
03:47:29|19336.01
03:47:30|19339.99
03:47:31|19332.41
03:47:32|19333.19
03:47:33|19330.61
03:47:34|19329.2
03:47:35|19330.54
03:47:36|19330.54
03:47:37|19330.54
03:47:39|19330.54
03:47:40|19330.54
03:47:41|19330.54
03:47:42|19330.54
03:47:43|19328.13
03:47:44|19330.56
03:47:46|19334.65
03:47:47|19334.65
03:47:49|19334.65
03:47:50|19334.65
03:47:52|19334.52
03:47:52|19334.52
03:47:53|19332.84
03:47:54|19332.84
03:47:55|19332.84
03:47:56|19332.84
03:47:57|19332.84
03:47:58|19332.84
03:47:59|19332.84
03:48:01|19329.55
03:48:02|19329.52
03:48:03|19329.52
03:48:04|19328.46
03:48:06|19326.42
03:48:06|19326.42
03:48:07|19326.43
03:48:08|19326.43
03:48:10|19326.43
03:48:11|19324.55
03:48:12|19323.23
03:48:13|19322.55
03:48:14|19322.55
03:48:15|19317.43
03:48:16|19317.43
03:48:17|19317.43
03:48:18|19324.24
03:48:20|19326.38
03:48:20|19326.38
03:48:21|19321.46
03:48:23|19321.46
03:48:23|19321.46
03:48:25|19329.19
03:48:26|19329.19
03:48:27|19324.82
03:48:28|19324.66
03:48:29|19324.66
03:48:30|19324.66
03:48:31|19324.66
03:48:32|19324.66
03:48:33|19324.66
03:48:34|19322.46
03:48:35|19322.46
03:48:37|19322.46
03:48:37|19322.46
03:48:39|19320.49
03:48:41|19320.49
03:48:41|19316.71
03:48:43|19318.
03:48:44|19318.31
03:48:44|19318.31
03:48:45|19318.31
03:48:46|19318.31
03:48:48|19318.31
03:48:49|19318.31
03:48:50|19313.93
03:48:51|19312.57
03:48:52|19312.57
03:48:54|19312.57
03:48:55|19314.47
03:48:56|19314.47
03:48:57|19317.45
03:48:58|19317.45
03:48:59|19312.94
03:49:00|19310.03
03:49:01|19309.6
03:49:03|19309.89
03:49:04|19314.4
03:49:05|19315.14
03:49:06|19315.14
03:49:07|19320.67
03:49:08|19320.67
03:49:09|19320.47
03:49:10|19316.95
03:49:10|19320.67
03:49:12|19322.43
03:49:13|19323.43
03:49:14|19323.49
03:49:15|19323.49
03:49:16|19323.49
03:49:17|19323.49
03:49:18|19323.49
03:49:19|19320.37
03:49:20|19320.37
03:49:21|19320.37
03:49:22|19320.37
03:49:23|19320.37
03:49:25|19320.37
03:49:27|19323.5
03:49:27|19323.5
03:49:29|19322.66
03:49:30|19322.66
03:49:31|19326.17
03:49:31|19326.17
03:49:33|19326.17
03:49:33|19326.17
03:49:36|19326.17
03:49:36|19326.17
03:49:37|19326.17
03:49:39|19326.17
03:49:41|19329.33
03:49:41|19329.33
03:49:43|19328.09
03:49:44|19328.09
03:49:45|19328.09
03:49:45|19328.09
03:49:47|19327.55
03:49:48|19327.55
03:49:48|19327.55
03:49:50|19327.55
03:49:51|19327.55
03:49:51|19327.55
03:49:53|19327.85
03:49:54|19327.99
03:49:54|19327.99
03:49:56|19325.46
03:49:57|19325.46
03:49:58|19323.09
03:49:59|19323.09
03:50:00|19324.84
03:50:00|19324.84
03:50:01|19324.84
03:50:02|19324.84
03:50:05|19327.1
03:50:05|19327.1
03:50:07|19325.55
03:50:08|19325.55
03:50:09|19326.77
03:50:10|19326.77
03:50:11|19328.71
03:50:12|19328.71
03:50:13|19328.71
03:50:13|19328.71
03:50:14|19327.76
03:50:17|19327.76
03:50:17|19327.76
03:50:19|19327.76
03:50:20|19328.28
03:50:21|19328.28
03:50:23|19327.5
03:50:23|19327.5
03:50:24|19327.12
03:50:25|19324.27
03:50:27|19322.17
03:50:28|19322.17
03:50:28|19323.18
03:50:30|19323.18
03:50:31|19323.18
03:50:33|19323.18
03:50:34|19321.19
03:50:36|19321.19
03:50:36|19320.46
03:50:37|19320.46
03:50:38|19320.46
03:50:39|19320.46
03:50:40|19321.92
03:50:42|19321.92
03:50:42|19321.92
03:50:43|19321.92
03:50:44|19323.27
03:50:45|19323.27
03:50:46|19323.27
03:50:47|19323.27
03:50:48|19320.94
03:50:49|19320.94
03:50:51|19318.7
03:50:53|19318.58
03:50:53|19318.59
03:50:54|19317.53
03:50:55|19317.72
03:50:56|19315.3
03:50:58|19316.25
03:50:58|19317.63
03:50:59|19317.63
03:51:01|19317.82
03:51:01|19318.71
03:51:03|19324.63
03:51:04|19324.63
03:51:06|19324.63
03:51:06|19324.63
03:51:08|19325.26
03:51:09|19325.26
03:51:10|19325.26
03:51:11|19325.26
03:51:12|19324.92
03:51:14|19324.57
03:51:15|19324.57
03:51:15|19324.57
03:51:17|19322.27
03:51:18|19322.24
03:51:19|19322.24
03:51:19|19322.24
03:51:20|19322.24
03:51:22|19319.92
03:51:23|19321.53
03:51:24|19319.22
03:51:25|19318.99
03:51:26|19318.99
03:51:27|19318.99
03:51:28|19317.96
03:51:29|19317.96
03:51:31|19317.73
03:51:32|19315.44
03:51:33|19315.44
03:51:34|19315.44
03:51:35|19315.44
03:51:36|19315.44
03:51:37|19312.61
03:51:39|19312.61
03:51:39|19312.61
03:51:41|19310.
03:51:42|19310.
03:51:43|19310.
03:51:44|19310.
03:51:45|19310.
03:51:47|19310.
03:51:48|19310.
03:51:48|19307.14
03:51:50|19308.43
03:51:52|19307.14
03:51:52|19310.35
03:51:54|19310.35
03:51:55|19310.35
03:51:57|19310.35
03:51:57|19310.35
03:51:58|19310.35
03:51:59|19310.35
03:52:01|19313.62
03:52:02|19313.62
03:52:03|19313.35
03:52:04|19313.35
03:52:05|19313.35
03:52:06|19313.35
03:52:08|19317.22
03:52:08|19317.22
03:52:10|19317.22
03:52:10|19317.22
03:52:11|19315.01
03:52:12|19316.22
03:52:13|19316.22
03:52:14|19316.22
03:52:15|19320.
03:52:16|19320.
03:52:17|19320.
03:52:18|19320.
03:52:19|19317.43
03:52:20|19317.43
03:52:21|19317.43
03:52:22|19317.43
03:52:23|19326.48
03:52:24|19326.48
03:52:25|19326.38
03:52:26|19324.81
03:52:27|19318.5
03:52:28|19320.93
03:52:30|19322.88
03:52:31|19322.88
03:52:32|19322.88
03:52:33|19331.88
03:52:34|19331.88
03:52:35|19331.89
03:52:36|19331.89
03:52:37|19331.89
03:52:38|19331.89
03:52:39|19331.89
03:52:40|19331.89
03:52:41|19331.89
03:52:43|19329.76
03:52:43|19329.76
03:52:44|19325.67
03:52:46|19325.67
03:52:46|19322.76
03:52:48|19322.76
03:52:50|19322.76
03:52:50|19322.76
03:52:52|19323.83
03:52:53|19323.83
03:52:54|19323.83
03:52:56|19323.83
03:52:56|19323.83
03:52:57|19323.82
03:52:58|19323.82
03:52:59|19323.82
03:53:00|19323.82
03:53:01|19323.82
03:53:02|19323.82
03:53:04|19323.71
03:53:06|19328.74
03:53:06|19328.74
03:53:07|19328.74
03:53:08|19328.74
03:53:10|19328.74
03:53:11|19328.74
03:53:12|19328.74
03:53:13|19328.74
03:53:14|19331.33
03:53:15|19331.33
03:53:16|19331.33
03:53:17|19332.49
03:53:18|19331.82
03:53:19|19331.82
03:53:20|19327.28
03:53:21|19323.73
03:53:22|19323.73
03:53:23|19323.9
03:53:24|19323.9
03:53:25|19323.9
03:53:26|19327.07
03:53:27|19327.07
03:53:28|19327.07
03:53:29|19328.04
03:53:30|19334.19
03:53:31|19334.19
03:53:32|19327.43
03:53:34|19327.43
03:53:36|19327.43
03:53:36|19327.43
03:53:37|19327.43
03:53:38|19327.43
03:53:39|19327.43
03:53:40|19327.67
03:53:41|19324.82
03:53:42|19324.82
03:53:43|19326.14
03:53:44|19329.86
03:53:45|19329.86
03:53:47|19329.86
03:53:47|19329.86
03:53:48|19329.86
03:53:49|19329.8
03:53:50|19329.8
03:53:52|19326.78
03:53:53|19326.78
03:53:54|19326.78
03:53:55|19331.41
03:53:57|19331.41
03:53:58|19331.41
03:54:00|19331.41
03:54:00|19331.41
03:54:01|19331.41
03:54:02|19332.55
03:54:03|19332.55
03:54:04|19334.09
03:54:06|19335.1
03:54:07|19335.1
03:54:09|19332.19
03:54:10|19332.19
03:54:11|19332.19
03:54:12|19327.
03:54:13|19327.
03:54:14|19330.3
03:54:15|19327.45
03:54:16|19329.21
03:54:17|19329.54
03:54:18|19328.87
03:54:19|19328.87
03:54:20|19328.87
03:54:21|19328.16
03:54:22|19328.16
03:54:23|19330.32
03:54:24|19330.32
03:54:25|19330.32
03:54:26|19332.52
03:54:27|19332.52
03:54:28|19324.05
03:54:30|19328.33
03:54:30|19328.33
03:54:32|19328.33
03:54:32|19328.33
03:54:35|19327.89
03:54:35|19327.89
03:54:36|19327.89
03:54:37|19327.89
03:54:38|19327.89
03:54:39|19332.49
03:54:41|19332.49
03:54:42|19332.49
03:54:43|19337.24
03:54:44|19337.24
03:54:45|19337.24
03:54:45|19337.24
03:54:48|19334.6
03:54:48|19334.6
03:54:49|19334.6
03:54:50|19334.6
03:54:52|19334.6
03:54:53|19338.22
03:54:53|19338.22
03:54:55|19337.81
03:54:56|19337.81
03:54:57|19334.75
03:54:57|19334.16
03:54:59|19334.16
03:54:59|19334.16
03:55:01|19336.83
03:55:02|19338.47
03:55:04|19341.74
03:55:04|19337.15
03:55:06|19337.15
03:55:07|19347.92
03:55:09|19341.44
03:55:09|19344.65
03:55:10|19344.65
03:55:11|19340.04
03:55:12|19344.86
03:55:13|19344.86
03:55:14|19344.86
03:55:15|19344.86
03:55:16|19344.86
03:55:17|19344.86
03:55:18|19338.66
03:55:20|19338.66
03:55:20|19338.66
03:55:21|19338.66
03:55:23|19338.66
03:55:24|19338.66
03:55:25|19337.08
03:55:25|19337.08
03:55:27|19335.51
03:55:28|19334.6
03:55:29|19333.93
03:55:30|19330.64
03:55:31|19330.65
03:55:33|19329.23
03:55:34|19329.23
03:55:35|19324.59
03:55:36|19324.59
03:55:37|19324.59
03:55:38|19324.59
03:55:39|19324.51
03:55:40|19328.28
03:55:41|19328.28
03:55:42|19328.28
03:55:42|19328.28
03:55:45|19326.98
03:55:45|19326.98
03:55:46|19326.98
03:55:47|19326.98
03:55:48|19326.98
03:55:50|19326.98
03:55:51|19326.98
03:55:53|19326.98
03:55:54|19326.98
03:55:55|19326.32
03:55:55|19333.24
03:55:57|19333.24
03:55:58|19332.09
03:55:58|19332.09
03:55:59|19325.33
03:56:01|19325.32
03:56:02|19325.32
03:56:03|19325.32
03:56:04|19325.32
03:56:06|19325.32
03:56:06|19325.73
03:56:07|19325.73
03:56:08|19323.52
03:56:09|19332.13
03:56:10|19332.13
03:56:11|19332.13
03:56:13|19324.61
03:56:13|19331.13
03:56:15|19331.13
03:56:15|19331.13
03:56:17|19333.68
03:56:17|19333.68
03:56:19|19333.63
03:56:19|19333.63
03:56:21|19333.63
03:56:21|19333.63
03:56:23|19330.32
03:56:24|19330.32
03:56:25|19332.79
03:56:26|19332.79
03:56:27|19332.79
03:56:28|19332.79
03:56:29|19332.79
03:56:30|19333.58
03:56:31|19333.58
03:56:32|19333.58
03:56:34|19333.05
03:56:34|19333.05
03:56:36|19333.05
03:56:37|19333.05
03:56:38|19333.05
03:56:40|19333.05
03:56:41|19327.02
03:56:42|19327.02
03:56:43|19327.02
03:56:44|19330.24
03:56:45|19330.24
03:56:46|19330.24
03:56:47|19333.68
03:56:49|19336.89
03:56:50|19336.89
03:56:51|19336.89
03:56:52|19336.89
03:56:52|19336.89
03:56:54|19336.89
03:56:55|19336.89
03:56:57|19335.86
03:56:58|19337.06
03:56:59|19337.06
03:57:01|19334.74
03:57:02|19334.74
03:57:03|19334.74
03:57:03|19334.74
03:57:04|19334.74
03:57:06|19334.74
03:57:08|19329.78
03:57:08|19329.78
03:57:10|19329.78
03:57:11|19329.78
03:57:12|19331.73
03:57:13|19331.73
03:57:14|19331.73
03:57:15|19331.73
03:57:16|19331.73
03:57:17|19331.73
03:57:18|19331.73
03:57:19|19331.73
03:57:20|19331.73
03:57:21|19331.73
03:57:22|19331.73
03:57:23|19331.73
03:57:24|19332.19
03:57:25|19332.19
03:57:26|19332.19
03:57:27|19332.19
03:57:28|19332.19
03:57:29|19332.19
03:57:30|19332.19
03:57:31|19336.87
03:57:32|19335.16
03:57:33|19335.16
03:57:34|19335.16
03:57:35|19335.16
03:57:36|19335.16
03:57:37|19335.16
03:57:38|19335.16
03:57:39|19335.16
03:57:40|19335.16
03:57:41|19335.16
03:57:42|19335.16
03:57:44|19339.99
03:57:45|19336.89
03:57:46|19336.89
03:57:47|19336.89
03:57:48|19336.89
03:57:49|19336.89
03:57:50|19336.89
03:57:51|19335.03
03:57:53|19335.54
03:57:54|19335.54
03:57:55|19335.54
03:57:57|19330.76
03:57:57|19330.76
03:57:58|19330.76
03:57:59|19330.76
03:58:01|19330.76
03:58:02|19330.76
03:58:04|19337.02
03:58:05|19337.02
03:58:06|19337.02
03:58:07|19337.02
03:58:08|19337.02
03:58:09|19337.02
03:58:11|19337.02
03:58:11|19337.02
03:58:13|19341.7
03:58:14|19341.7
03:58:15|19343.51
03:58:16|19343.51
03:58:17|19340.02
03:58:18|19344.6
03:58:19|19344.6
03:58:20|19344.6
03:58:21|19347.9
03:58:22|19347.63
03:58:23|19347.63
03:58:24|19345.72
03:58:25|19345.72
03:58:26|19345.72
03:58:27|19345.72
03:58:28|19345.72
03:58:29|19345.72
03:58:30|19345.72
03:58:31|19345.72
03:58:33|19348.36
03:58:34|19348.36
03:58:35|19348.36
03:58:36|19349.59
03:58:37|19349.59
03:58:39|19351.51
03:58:39|19351.51
03:58:41|19348.45
03:58:42|19349.97
03:58:42|19350.74
03:58:43|19350.74
03:58:44|19350.74
03:58:46|19350.61
03:58:47|19350.61
03:58:47|19350.61
03:58:48|19350.61
03:58:49|19350.61
03:58:50|19346.29
03:58:51|19346.67
03:58:53|19343.89
03:58:53|19343.89
03:58:55|19341.51
03:58:56|19345.72
03:58:57|19345.72
03:58:57|19345.37
03:58:59|19346.73
03:59:00|19346.73
03:59:01|19349.21
03:59:02|19351.74
03:59:04|19352.86
03:59:05|19354.91
03:59:07|19354.91
03:59:08|19354.93
03:59:09|19351.6
03:59:10|19355.68
03:59:11|19355.68
03:59:12|19355.68
03:59:14|19351.66
03:59:14|19351.66
03:59:15|19351.66
03:59:17|19351.66
03:59:18|19351.49
03:59:19|19351.49
03:59:20|19351.49
03:59:20|19351.49
03:59:22|19349.21
03:59:23|19349.21
03:59:24|19350.35
03:59:25|19350.35
03:59:26|19350.33
03:59:27|19350.37
03:59:28|19350.39
03:59:30|19350.35
03:59:31|19350.
03:59:32|19349.02
03:59:33|19349.78
03:59:34|19349.78
03:59:34|19350.35
03:59:36|19350.35
03:59:37|19350.35
03:59:38|19350.35
03:59:40|19355.74
03:59:41|19355.74
03:59:41|19355.24
03:59:42|19363.75
03:59:44|19358.01
03:59:44|19358.01
03:59:46|19351.26
03:59:47|19351.26
03:59:48|19351.26
03:59:48|19351.26
03:59:49|19361.21
03:59:50|19356.09
03:59:52|19356.09
03:59:52|19356.09
03:59:54|19356.09
03:59:55|19356.09
03:59:56|19356.09
03:59:56|19361.36
03:59:58|19359.95
03:59:59|19361.58
04:00:00|19361.76
04:00:01|19358.33
04:00:02|19360.4
04:00:03|19360.4
04:00:04|19360.4
04:00:06|19364.18
04:00:07|19364.18
04:00:08|19364.18
04:00:09|19357.02
04:00:10|19357.
04:00:11|19357.
04:00:13|19357.
04:00:14|19357.
04:00:15|19353.1
04:00:16|19352.22
04:00:17|19349.12
04:00:18|19356.15
04:00:18|19356.83
04:00:20|19353.53
04:00:21|19352.61
04:00:21|19352.61
04:00:23|19352.61
04:00:24|19352.61
04:00:25|19352.61
04:00:26|19361.27
04:00:27|19370.
04:00:28|19362.17
04:00:30|19362.17
04:00:30|19360.49
04:00:31|19359.83
04:00:32|19356.95
04:00:33|19356.95
04:00:34|19356.95
04:00:35|19358.36
04:00:37|19359.04
04:00:38|19359.04
04:00:39|19365.05
04:00:40|19365.03
04:00:41|19364.76
04:00:43|19364.76
04:00:43|19359.32
04:00:44|19359.46
04:00:46|19358.46
04:00:47|19358.39
04:00:48|19358.39
04:00:49|19358.39
04:00:50|19358.39
04:00:51|19358.39
04:00:52|19358.39
04:00:53|19354.24
04:00:54|19356.56
04:00:55|19356.56
04:00:56|19353.5
04:00:57|19353.5
04:00:58|19353.5
04:00:59|19353.5
04:01:01|19354.87
04:01:02|19354.87
04:01:03|19354.87
04:01:04|19354.76
04:01:05|19353.03
04:01:06|19353.03
04:01:07|19358.2
04:01:08|19351.26
04:01:09|19349.41
04:01:10|19350.13
04:01:12|19350.13
04:01:13|19350.13
04:01:14|19359.67
04:01:14|19359.67
04:01:16|19359.67
04:01:17|19359.67
04:01:17|19359.97
04:01:19|19359.97
04:01:20|19359.97
04:01:21|19359.97
04:01:21|19358.1
04:01:23|19358.1
04:01:23|19358.1
04:01:24|19357.81
04:01:26|19357.81
04:01:27|19357.81
04:01:28|19356.95
04:01:29|19360.03
04:01:30|19357.08
04:01:31|19357.08
04:01:32|19359.86
04:01:33|19361.
04:01:34|19361.18
04:01:35|19360.33
04:01:36|19360.33
04:01:38|19360.51
04:01:39|19360.34
04:01:40|19360.34
04:01:41|19364.96
04:01:42|19364.96
04:01:43|19364.96
04:01:45|19366.55
04:01:46|19375.
04:01:47|19363.75
04:01:48|19358.62
04:01:49|19358.62
04:01:50|19357.79
04:01:51|19357.79
04:01:53|19357.37
04:01:54|19355.53
04:01:55|19353.49
04:01:55|19353.49
04:01:56|19353.49
04:01:57|19350.01
04:01:59|19354.82
04:02:01|19354.79
04:02:02|19349.97
04:02:02|19349.85
04:02:04|19349.85
04:02:05|19348.3
04:02:06|19346.18
04:02:07|19357.63
04:02:08|19354.77
04:02:09|19356.44
04:02:09|19356.45
04:02:11|19356.45
04:02:12|19356.44
04:02:13|19356.44
04:02:14|19356.44
04:02:15|19356.44
04:02:16|19361.35
04:02:18|19359.52
04:02:19|19359.52
04:02:20|19359.52
04:02:21|19359.52
04:02:22|19359.52
04:02:23|19361.32
04:02:24|19361.32
04:02:25|19361.32
04:02:25|19361.32
04:02:27|19361.32
04:02:27|19361.32
04:02:29|19365.37
04:02:29|19365.37
04:02:31|19365.37
04:02:32|19362.93
04:02:33|19362.45
04:02:34|19362.45
04:02:34|19362.45
04:02:35|19362.45
04:02:37|19362.45
04:02:38|19362.45
04:02:39|19362.45
04:02:40|19362.45
04:02:41|19359.99
04:02:42|19359.99
04:02:42|19359.99
04:02:43|19359.99
04:02:46|19357.33
04:02:46|19357.33
04:02:47|19357.33
04:02:48|19362.08
04:02:49|19362.08
04:02:50|19362.08
04:02:51|19362.08
04:02:52|19362.08
04:02:53|19362.08
04:02:55|19362.08
04:02:55|19362.08
04:02:56|19362.08
04:02:57|19362.91
04:02:58|19362.91
04:02:59|19362.91
04:03:00|19362.91
04:03:01|19362.91
04:03:02|19362.91
04:03:03|19362.91
04:03:05|19362.91
04:03:07|19362.91
04:03:07|19362.91
04:03:08|19362.91
04:03:09|19365.97
04:03:11|19367.08
04:03:12|19363.62
04:03:12|19363.62
04:03:14|19367.38
04:03:15|19367.38
04:03:15|19363.82
04:03:16|19363.82
04:03:18|19363.82
04:03:20|19367.95
04:03:20|19367.95
04:03:21|19362.4
04:03:22|19362.4
04:03:23|19365.53
04:03:24|19365.53
04:03:25|19365.53
04:03:26|19365.53
04:03:28|19365.53
04:03:29|19364.38
04:03:30|19364.38
04:03:31|19364.38
04:03:32|19367.95
04:03:33|19367.95
04:03:34|19367.95
04:03:35|19367.95
04:03:36|19367.95
04:03:37|19367.95
04:03:38|19367.95
04:03:39|19367.95
04:03:40|19367.95
04:03:41|19366.7
04:03:42|19366.7
04:03:43|19366.7
04:03:44|19365.65
04:03:45|19365.61
04:03:46|19365.61
04:03:47|19365.61
04:03:48|19365.61
04:03:49|19365.61
04:03:50|19365.61
04:03:51|19364.38
04:03:52|19365.28
04:03:53|19365.28
04:03:54|19365.28
04:03:55|19365.28
04:03:57|19365.28
04:03:57|19366.76
04:03:58|19366.76
04:03:59|19366.76
04:04:00|19366.76
04:04:02|19366.76
04:04:03|19366.76
04:04:04|19366.76
04:04:05|19366.76
04:04:07|19366.76
04:04:08|19366.76
04:04:09|19364.46
04:04:11|19365.73
04:04:11|19365.73
04:04:13|19364.77
04:04:14|19353.49
04:04:15|19353.49
04:04:16|19353.49
04:04:17|19353.49
04:04:18|19353.49
04:04:20|19353.49
04:04:21|19353.49
04:04:22|19356.6
04:04:23|19356.74
04:04:24|19356.74
04:04:25|19360.48
04:04:26|19361.43
04:04:27|19361.43
04:04:28|19361.43
04:04:28|19360.48
04:04:29|19360.48
04:04:31|19360.48
04:04:32|19360.48
04:04:32|19360.48
04:04:33|19362.36
04:04:35|19362.36
04:04:35|19362.36
04:04:37|19362.36
04:04:38|19363.91
04:04:38|19363.91
04:04:39|19363.91
04:04:41|19363.91
04:04:42|19363.91
04:04:44|19363.91
04:04:44|19359.71
04:04:45|19359.71
04:04:47|19359.71
04:04:48|19359.71
04:04:49|19362.77
04:04:50|19362.77
04:04:51|19365.38
04:04:53|19363.13
04:04:53|19363.13
04:04:54|19363.13
04:04:56|19362.04
04:04:56|19359.62
04:04:57|19354.13
04:04:59|19355.02
04:04:59|19355.02
04:05:00|19355.02
04:05:02|19355.02
04:05:03|19350.
04:05:04|19351.81
04:05:05|19350.
04:05:07|19351.81
04:05:07|19351.81
04:05:10|19351.81
04:05:11|19351.34
04:05:12|19350.29
04:05:13|19350.29
04:05:14|19350.29
04:05:15|19350.29
04:05:16|19350.29
04:05:17|19350.29
04:05:18|19348.96
04:05:19|19349.4
04:05:20|19349.4
04:05:20|19349.05
04:05:22|19350.49
04:05:23|19350.49
04:05:25|19351.16
04:05:25|19351.16
04:05:26|19351.16
04:05:27|19351.16
04:05:29|19351.16
04:05:30|19351.16
04:05:31|19351.16
04:05:32|19349.48
04:05:33|19351.08
04:05:34|19353.96
04:05:35|19353.96
04:05:35|19353.96
04:05:37|19353.96
04:05:37|19353.96
04:05:39|19359.59
04:05:40|19356.63
04:05:41|19356.63
04:05:43|19356.63
04:05:43|19358.82
04:05:44|19358.82
04:05:45|19358.88
04:05:47|19358.88
04:05:48|19358.88
04:05:50|19356.6
04:05:50|19356.6
04:05:51|19351.97
04:05:52|19351.97
04:05:53|19351.97
04:05:54|19351.97
04:05:56|19353.2
04:05:57|19353.61
04:05:58|19353.61
04:05:59|19353.61
04:05:59|19351.54
04:06:01|19351.65
04:06:02|19351.65
04:06:03|19351.65
04:06:03|19353.81
04:06:06|19352.29
04:06:07|19349.05
04:06:07|19347.63
04:06:09|19347.63
04:06:09|19347.63
04:06:10|19347.63
04:06:13|19353.33
04:06:13|19351.21
04:06:15|19351.21
04:06:16|19351.21
04:06:17|19351.21
04:06:19|19356.57
04:06:19|19354.01
04:06:20|19354.01
04:06:22|19354.01
04:06:22|19354.01
04:06:25|19358.88
04:06:26|19358.88
04:06:27|19358.88
04:06:28|19358.88
04:06:29|19358.88
04:06:30|19355.74
04:06:30|19355.74
04:06:32|19355.74
04:06:32|19353.58
04:06:34|19355.37
04:06:36|19355.37
04:06:36|19349.72
04:06:37|19349.72
04:06:38|19355.38
04:06:39|19350.63
04:06:41|19353.57
04:06:42|19353.57
04:06:42|19351.69
04:06:44|19351.69
04:06:45|19351.69
04:06:46|19351.69
04:06:46|19351.69
04:06:48|19351.69
04:06:49|19353.09
04:06:51|19353.09
04:06:51|19350.41
04:06:52|19350.41
04:06:54|19350.41
04:06:55|19350.41
04:06:56|19351.96
04:06:57|19351.96
04:06:58|19351.96
04:07:00|19351.96
04:07:00|19347.6
04:07:01|19347.6
04:07:02|19349.82
04:07:03|19349.82
04:07:04|19349.85
04:07:06|19350.9
04:07:08|19350.9
04:07:08|19354.31
04:07:09|19354.31
04:07:11|19354.31
04:07:11|19349.68
04:07:12|19353.28
04:07:13|19355.58
04:07:14|19353.21
04:07:16|19353.21
04:07:16|19353.21
04:07:17|19353.21
04:07:18|19353.21
04:07:19|19350.45
04:07:20|19354.48
04:07:21|19354.48
04:07:22|19354.48
04:07:23|19351.74
04:07:24|19351.74
04:07:25|19353.44
04:07:26|19353.48
04:07:28|19353.03
04:07:29|19359.64
04:07:30|19353.23
04:07:31|19353.23
04:07:32|19353.23
04:07:32|19353.23
04:07:35|19354.6
04:07:35|19354.6
04:07:36|19354.6
04:07:38|19356.78
04:07:38|19356.42
04:07:39|19356.29
04:07:40|19356.29
04:07:42|19356.29
04:07:43|19356.29
04:07:44|19356.29
04:07:45|19356.29
04:07:46|19356.29
04:07:47|19356.29
04:07:49|19352.66
04:07:49|19356.27
04:07:50|19356.75
04:07:51|19356.75
04:07:52|19354.69
04:07:54|19354.52
04:07:54|19354.52
04:07:55|19357.82
04:07:56|19353.76
04:07:57|19353.76
04:07:58|19353.76
04:07:59|19352.
04:08:00|19352.
04:08:01|19352.
04:08:02|19352.22
04:08:03|19352.22
04:08:04|19352.22
04:08:06|19352.22
04:08:06|19352.22
04:08:09|19352.22
04:08:09|19352.22
04:08:10|19352.22
04:08:11|19350.66
04:08:12|19350.66
04:08:13|19347.73
04:08:14|19345.77
04:08:15|19345.77
04:08:16|19345.77
04:08:18|19344.48
04:08:20|19344.48
04:08:20|19344.48
04:08:22|19344.48
04:08:24|19344.48
04:08:25|19344.48
04:08:26|19347.05
04:08:27|19347.05
04:08:28|19347.05
04:08:29|19344.48
04:08:31|19341.95
04:08:31|19344.74
04:08:32|19344.74
04:08:33|19344.74
04:08:34|19348.22
04:08:36|19349.74
04:08:37|19349.74
04:08:38|19349.74
04:08:39|19349.74
04:08:40|19349.74
04:08:41|19351.37
04:08:42|19351.37
04:08:43|19351.37
04:08:44|19351.41
04:08:45|19347.54
04:08:46|19347.54
04:08:48|19347.54
04:08:48|19347.54
04:08:50|19347.54
04:08:50|19347.54
04:08:51|19347.54
04:08:52|19347.54
04:08:53|19347.54
04:08:55|19347.54
04:08:55|19345.26
04:08:56|19340.07
04:08:57|19345.24
04:08:59|19345.24
04:09:00|19345.24
04:09:01|19345.24
04:09:02|19345.24
04:09:03|19345.13
04:09:04|19345.13
04:09:05|19345.13
04:09:06|19345.13
04:09:07|19345.13
04:09:09|19345.13
04:09:10|19345.13
04:09:12|19345.13
04:09:13|19342.69
04:09:14|19342.69
04:09:15|19342.69
04:09:16|19341.56
04:09:17|19341.56
04:09:18|19341.56
04:09:19|19341.06
04:09:20|19341.06
04:09:21|19341.06
04:09:22|19341.06
04:09:24|19341.06
04:09:25|19341.06
04:09:26|19341.06
04:09:26|19341.06
04:09:28|19341.06
04:09:29|19343.24
04:09:29|19343.24
04:09:31|19344.33
04:09:31|19344.33
04:09:33|19345.3
04:09:33|19345.3
04:09:35|19334.38
04:09:36|19334.38
04:09:37|19334.16
04:09:38|19332.74
04:09:39|19321.35
04:09:41|19316.22
04:09:41|19317.63
04:09:43|19313.55
04:09:44|19313.55
04:09:45|19313.55
04:09:46|19310.36
04:09:47|19310.36
04:09:48|19310.36
04:09:49|19314.
04:09:51|19310.98
04:09:52|19310.58
04:09:52|19317.4
04:09:54|19311.96
04:09:55|19311.96
04:09:56|19311.91
04:09:57|19311.91
04:09:58|19308.79
04:09:59|19308.79
04:10:00|19310.41
04:10:02|19309.68
04:10:03|19309.68
04:10:04|19310.41
04:10:05|19307.33
04:10:06|19312.87
04:10:07|19312.87
04:10:09|19312.87
04:10:10|19312.87
04:10:11|19315.15
04:10:13|19310.18
04:10:13|19310.18
04:10:16|19310.18
04:10:17|19308.91
04:10:18|19308.91
04:10:18|19308.91
04:10:20|19308.91
04:10:22|19310.11
04:10:23|19311.76
04:10:24|19311.76
04:10:26|19310.03
04:10:27|19312.91
04:10:27|19312.91
04:10:28|19319.02
04:10:29|19319.02
04:10:30|19319.02
04:10:32|19322.46
04:10:32|19325.62
04:10:33|19325.62
04:10:34|19323.86
04:10:35|19323.46
04:10:36|19323.46
04:10:37|19323.46
04:10:38|19323.46
04:10:39|19323.46
04:10:40|19325.67
04:10:41|19327.55
04:10:43|19327.55
04:10:43|19327.55
04:10:44|19327.55
04:10:45|19327.55
04:10:46|19334.12
04:10:47|19334.12
04:10:49|19334.12
04:10:49|19334.12
04:10:50|19334.12
04:10:51|19334.12
04:10:52|19331.84
04:10:54|19330.58
04:10:55|19330.58
04:10:55|19328.37
04:10:56|19328.37
04:10:57|19328.37
04:10:58|19328.57
04:10:59|19328.48
04:11:00|19327.88
04:11:01|19327.88
04:11:02|19327.88
04:11:03|19325.8
04:11:05|19325.8
04:11:05|19325.8
04:11:07|19322.24
04:11:08|19322.24
04:11:09|19322.24
04:11:11|19318.95
04:11:12|19318.95
04:11:13|19318.95
04:11:14|19320.26
04:11:15|19320.26
04:11:16|19320.26
04:11:17|19322.13
04:11:19|19322.13
04:11:20|19328.5
04:11:20|19328.5
04:11:21|19328.93
04:11:23|19328.93
04:11:24|19327.57
04:11:24|19329.56
04:11:26|19329.56
04:11:27|19330.25
04:11:28|19330.25
04:11:30|19330.25
04:11:30|19330.25
04:11:31|19331.29
04:11:33|19331.29
04:11:34|19333.34
04:11:35|19333.46
04:11:36|19333.49
04:11:37|19333.49
04:11:38|19333.49
04:11:39|19333.49
04:11:40|19330.88
04:11:41|19330.28
04:11:42|19330.28
04:11:43|19330.28
04:11:44|19330.28
04:11:45|19330.28
04:11:46|19330.28
04:11:47|19331.22
04:11:48|19332.35
04:11:49|19331.37
04:11:50|19331.37
04:11:51|19331.37
04:11:52|19331.37
04:11:53|19333.81
04:11:54|19333.54
04:11:55|19333.54
04:11:56|19334.63
04:11:57|19332.44
04:11:58|19332.44
04:12:00|19331.5
04:12:00|19331.54
04:12:01|19327.84
04:12:02|19325.3
04:12:03|19327.51
04:12:05|19327.43
04:12:06|19322.16
04:12:07|19323.
04:12:08|19323.
04:12:09|19323.
04:12:11|19322.34
04:12:11|19322.34
04:12:13|19326.12
04:12:14|19326.12
04:12:15|19327.97
04:12:17|19327.97
04:12:17|19327.97
04:12:18|19327.97
04:12:20|19326.58
04:12:21|19326.58
04:12:22|19323.91
04:12:23|19323.91
04:12:24|19323.91
04:12:25|19318.69
04:12:26|19318.69
04:12:27|19318.69
04:12:29|19318.69
04:12:29|19318.69
04:12:31|19316.93
04:12:32|19316.93
04:12:33|19317.66
04:12:34|19317.66
04:12:35|19319.48
04:12:36|19310.98
04:12:38|19313.84
04:12:39|19313.84
04:12:40|19313.84
04:12:42|19313.84
04:12:42|19313.84
04:12:43|19309.62
04:12:44|19309.38
04:12:46|19309.38
04:12:47|19313.23
04:12:47|19313.22
04:12:49|19313.19
04:12:50|19313.31
04:12:50|19313.31
04:12:52|19313.31
04:12:53|19318.65
04:12:54|19318.65
04:12:55|19310.69
04:12:56|19309.93
04:12:56|19309.93
04:12:57|19309.74
04:12:59|19309.6
04:13:00|19307.19
04:13:00|19307.19
04:13:02|19307.19
04:13:02|19307.19
04:13:03|19311.12
04:13:05|19311.12
04:13:05|19311.12
04:13:07|19317.82
04:13:07|19314.87
04:13:09|19312.15
04:13:10|19312.15
04:13:12|19312.15
04:13:12|19312.15
04:13:14|19314.16
04:13:16|19314.08
04:13:17|19312.6
04:13:19|19312.6
04:13:19|19312.6
04:13:20|19312.6
04:13:22|19312.6
04:13:24|19307.31
04:13:25|19306.9
04:13:26|19306.9
04:13:27|19306.9
04:13:28|19306.9
04:13:30|19306.9
04:13:30|19311.18
04:13:31|19311.18
04:13:32|19311.18
04:13:33|19304.31
04:13:35|19304.31
04:13:36|19304.31
04:13:37|19304.31
04:13:38|19306.5
04:13:38|19307.68
04:13:40|19307.68
04:13:41|19307.68
04:13:42|19307.68
04:13:44|19309.58
04:13:45|19309.58
04:13:46|19309.58
04:13:47|19309.58
04:13:48|19308.23
04:13:49|19313.17
04:13:50|19313.17
04:13:52|19313.17
04:13:52|19313.17
04:13:54|19312.42
04:13:56|19314.42
04:13:57|19312.73
04:13:58|19311.12
04:14:00|19311.12
04:14:00|19315.86
04:14:02|19315.86
04:14:02|19315.86
04:14:04|19315.86
04:14:05|19315.86
04:14:06|19315.86
04:14:07|19322.48
04:14:07|19322.48
04:14:09|19322.48
04:14:10|19322.48
04:14:11|19323.69
04:14:13|19323.69
04:14:13|19323.69
04:14:15|19327.71
04:14:16|19327.71
04:14:17|19327.71
04:14:17|19332.3
04:14:19|19327.33
04:14:21|19327.18
04:14:21|19325.1
04:14:22|19325.55
04:14:23|19325.55
04:14:24|19326.31
04:14:25|19326.31
04:14:26|19326.31
04:14:27|19324.1
04:14:28|19326.31
04:14:30|19326.31
04:14:30|19326.31
04:14:32|19326.31
04:14:32|19326.31
04:14:34|19326.31
04:14:34|19326.31
04:14:36|19326.31
04:14:36|19318.69
04:14:37|19316.09
04:14:39|19311.41
04:14:40|19311.41
04:14:40|19311.41
04:14:41|19312.59
04:14:43|19310.97
04:14:44|19310.97
04:14:45|19310.97
04:14:46|19308.92
04:14:47|19308.92
04:14:48|19311.57
04:14:49|19311.57
04:14:50|19311.57
04:14:51|19311.57
04:14:52|19311.57
04:14:53|19311.57
04:14:54|19304.66
04:14:55|19304.66
04:14:56|19304.7
04:14:57|19304.7
04:14:59|19304.7
04:15:00|19300.
04:15:00|19300.
04:15:02|19304.49
04:15:03|19307.27
04:15:04|19308.35
04:15:05|19310.88
04:15:06|19307.89
04:15:07|19307.89
04:15:08|19305.45
04:15:09|19305.45
04:15:11|19305.04
04:15:11|19305.04
04:15:13|19305.04
04:15:14|19305.04
04:15:15|19305.04
04:15:17|19308.21
04:15:18|19308.21
04:15:19|19308.21
04:15:20|19308.21
04:15:21|19308.21
04:15:22|19308.21
04:15:23|19307.21
04:15:24|19307.21
04:15:25|19304.83
04:15:26|19304.83
04:15:27|19304.65
04:15:28|19304.65
04:15:29|19304.65
04:15:31|19304.65
04:15:33|19304.65
04:15:33|19307.72
04:15:34|19308.21
04:15:35|19308.21
04:15:36|19308.21
04:15:37|19311.72
04:15:38|19311.72
04:15:39|19311.72
04:15:40|19311.72
04:15:41|19311.72
04:15:43|19311.72
04:15:44|19311.72
04:15:44|19314.5
04:15:45|19309.04
04:15:46|19309.04
04:15:48|19309.04
04:15:48|19309.04
04:15:49|19313.48
04:15:51|19313.48
04:15:52|19311.53
04:15:53|19311.58
04:15:54|19311.58
04:15:55|19311.58
04:15:56|19311.58
04:15:57|19311.58
04:15:58|19311.58
04:15:59|19311.58
04:16:00|19311.58
04:16:01|19311.58
04:16:02|19311.58
04:16:03|19316.72
04:16:05|19316.72
04:16:06|19316.72
04:16:07|19325.31
04:16:08|19323.3
04:16:09|19319.46
04:16:10|19319.49
04:16:11|19319.52
04:16:12|19324.48
04:16:13|19324.48
04:16:14|19327.06
04:16:15|19327.06
04:16:17|19328.05
04:16:19|19328.05
04:16:20|19318.29
04:16:21|19308.04
04:16:22|19306.85
04:16:24|19306.85
04:16:25|19306.85
04:16:26|19306.85
04:16:27|19306.85
04:16:28|19303.28
04:16:29|19306.21
04:16:30|19303.28
04:16:31|19303.28
04:16:32|19306.64
04:16:33|19307.98
04:16:34|19307.98
04:16:35|19307.98
04:16:36|19312.01
04:16:37|19312.01
04:16:38|19312.01
04:16:39|19312.01
04:16:41|19312.01
04:16:41|19312.01
04:16:43|19312.6
04:16:44|19312.6
04:16:45|19312.6
04:16:46|19312.6
04:16:47|19312.6
04:16:48|19310.28
04:16:49|19310.28
04:16:50|19310.28
04:16:51|19312.61
04:16:52|19312.61
04:16:53|19312.61
04:16:55|19312.61
04:16:56|19312.61
04:16:57|19309.44
04:16:58|19309.44
04:17:00|19306.72
04:17:00|19305.15
04:17:03|19304.18
04:17:03|19304.44
04:17:04|19306.74
04:17:05|19306.74
04:17:06|19306.74
04:17:08|19306.74
04:17:09|19306.05
04:17:09|19306.05
04:17:11|19306.05
04:17:11|19306.05
04:17:12|19304.59
04:17:14|19304.58
04:17:14|19304.58
04:17:17|19304.58
04:17:17|19304.58
04:17:18|19304.58
04:17:20|19304.15
04:17:21|19308.25
04:17:22|19313.93
04:17:23|19313.93
04:17:23|19309.96
04:17:24|19312.57
04:17:26|19315.01
04:17:28|19309.96
04:17:28|19309.96
04:17:29|19309.96
04:17:30|19309.96
04:17:31|19309.96
04:17:32|19308.91
04:17:33|19308.91
04:17:34|19312.31
04:17:36|19309.71
04:17:36|19309.71
04:17:38|19312.12
04:17:38|19312.33
04:17:40|19312.33
04:17:41|19312.33
04:17:42|19314.03
04:17:43|19314.33
04:17:45|19314.33
04:17:45|19316.51
04:17:46|19313.16
04:17:47|19313.16
04:17:48|19317.86
04:17:49|19314.39
04:17:50|19314.39
04:17:51|19316.28
04:17:52|19319.
04:17:54|19314.81
04:17:55|19314.81
04:17:56|19314.81
04:17:57|19314.81
04:17:58|19314.81
04:17:59|19314.81
04:18:00|19314.81
04:18:02|19317.25
04:18:02|19317.25
04:18:04|19311.43
04:18:05|19311.43
04:18:06|19311.43
04:18:08|19311.43
04:18:08|19311.43
04:18:09|19311.43
04:18:10|19311.43
04:18:11|19311.43
04:18:12|19316.8
04:18:13|19320.29
04:18:14|19320.29
04:18:15|19316.43
04:18:17|19322.27
04:18:19|19322.27
04:18:20|19322.27
04:18:22|19320.66
04:18:22|19318.32
04:18:23|19318.14
04:18:24|19318.14
04:18:26|19318.14
04:18:27|19318.14
04:18:28|19318.14
04:18:29|19318.14
04:18:30|19318.14
04:18:31|19318.14
04:18:32|19319.88
04:18:33|19318.85
04:18:34|19318.85
04:18:35|19318.85
04:18:36|19321.34
04:18:37|19318.15
04:18:38|19318.21
04:18:39|19316.56
04:18:41|19316.56
04:18:42|19316.56
04:18:43|19316.56
04:18:43|19316.56
04:18:45|19316.56
04:18:45|19316.56
04:18:47|19316.56
04:18:48|19316.84
04:18:49|19318.7
04:18:50|19318.7
04:18:51|19318.7
04:18:52|19318.7
04:18:53|19318.7
04:18:54|19318.7
04:18:55|19315.46
04:18:57|19315.46
04:18:57|19315.46
04:18:58|19315.46
04:18:59|19315.46
04:19:00|19315.46
04:19:02|19315.46
04:19:03|19315.46
04:19:04|19315.46
04:19:05|19315.46
04:19:06|19315.46
04:19:07|19316.39
04:19:09|19317.77
04:19:09|19321.94
04:19:10|19318.5
04:19:11|19318.5
04:19:13|19315.03
04:19:14|19315.03
04:19:15|19315.03
04:19:16|19315.03
04:19:17|19315.03
04:19:19|19315.03
04:19:20|19315.03
04:19:21|19315.03
04:19:22|19318.93
04:19:23|19318.93
04:19:24|19318.93
04:19:25|19318.93
04:19:26|19312.38
04:19:27|19312.38
04:19:28|19312.35
04:19:29|19312.35
04:19:30|19311.72
04:19:32|19311.26
04:19:32|19311.26
04:19:33|19311.26
04:19:34|19311.25
04:19:36|19308.2
04:19:37|19308.2
04:19:37|19308.2
04:19:38|19308.2
04:19:40|19302.07
04:19:41|19302.07
04:19:42|19308.16
04:19:42|19308.16
04:19:44|19304.16
04:19:45|19304.16
04:19:46|19304.16
04:19:46|19306.76
04:19:49|19306.76
04:19:50|19307.79
04:19:51|19307.79
04:19:52|19311.17
04:19:53|19310.65
04:19:54|19310.65
04:19:55|19310.65
04:19:56|19310.65
04:19:58|19310.65
04:19:59|19310.65
04:19:59|19310.65
04:20:01|19310.65
04:20:01|19312.31
04:20:03|19312.31
04:20:04|19312.29
04:20:05|19310.25
04:20:06|19313.03
04:20:07|19313.03
04:20:08|19311.34
04:20:09|19311.34
04:20:10|19314.73
04:20:11|19312.2
04:20:12|19314.94
04:20:13|19314.94
04:20:14|19314.94
04:20:15|19317.
04:20:17|19311.54
04:20:18|19311.3
04:20:19|19311.3
04:20:21|19311.87
04:20:21|19313.82
04:20:23|19313.54
04:20:24|19313.54
04:20:26|19313.46
04:20:27|19313.46
04:20:28|19314.77
04:20:29|19314.77
04:20:30|19314.77
04:20:31|19314.77
04:20:32|19314.77
04:20:33|19314.77
04:20:34|19314.77
04:20:35|19314.77
04:20:36|19307.79
04:20:37|19311.49
04:20:38|19311.49
04:20:39|19311.49
04:20:40|19306.99
04:20:41|19305.8
04:20:43|19308.12
04:20:44|19308.12
04:20:45|19310.28
04:20:46|19310.28
04:20:47|19310.28
04:20:48|19307.4
04:20:49|19307.4
04:20:50|19307.4
04:20:50|19307.4
04:20:51|19307.4
04:20:53|19309.92
04:20:53|19308.5
04:20:55|19308.5
04:20:56|19308.5
04:20:57|19308.62
04:20:58|19308.62
04:20:59|19308.62
04:21:00|19308.62
04:21:01|19308.62
04:21:02|19308.62
04:21:03|19309.74
04:21:04|19309.74
04:21:06|19313.4
04:21:07|19313.4
04:21:08|19313.4
04:21:10|19314.55
04:21:10|19314.55
04:21:11|19311.86
04:21:12|19313.33
04:21:13|19309.14
04:21:14|19309.14
04:21:15|19310.93
04:21:17|19310.93
04:21:18|19305.06
04:21:20|19305.06
04:21:20|19305.06
04:21:22|19305.06
04:21:24|19308.15
04:21:24|19308.15
04:21:25|19308.15
04:21:26|19308.15
04:21:28|19307.98
04:21:28|19307.98
04:21:29|19307.98
04:21:31|19307.98
04:21:31|19307.98
04:21:34|19307.98
04:21:34|19305.06
04:21:35|19305.06
04:21:36|19302.59
04:21:37|19301.68
04:21:38|19305.13
04:21:39|19299.4
04:21:40|19299.4
04:21:41|19299.4
04:21:42|19299.4
04:21:43|19300.33
04:21:44|19300.33
04:21:45|19300.33
04:21:46|19300.33
04:21:47|19300.33
04:21:48|19300.33
04:21:49|19300.23
04:21:50|19300.23
04:21:51|19300.23
04:21:52|19300.23
04:21:53|19300.23
04:21:55|19300.16
04:21:56|19299.19
04:21:57|19299.19
04:21:58|19299.39
04:21:58|19299.39
04:22:00|19299.39
04:22:01|19299.39
04:22:02|19297.14
04:22:03|19297.14
04:22:04|19297.14
04:22:05|19297.14
04:22:06|19300.48
04:22:07|19297.87
04:22:08|19297.87
04:22:09|19297.87
04:22:10|19297.87
04:22:11|19297.87
04:22:12|19303.67
04:22:13|19304.45
04:22:14|19301.56
04:22:15|19301.56
04:22:16|19297.68
04:22:17|19302.05
04:22:18|19302.05
04:22:20|19302.05
04:22:21|19302.05
04:22:22|19302.05
04:22:23|19296.17
04:22:24|19295.78
04:22:26|19293.
04:22:27|19292.89
04:22:27|19291.68
04:22:29|19294.1
04:22:30|19294.1
04:22:31|19295.78
04:22:32|19295.78
04:22:33|19295.78
04:22:34|19295.78
04:22:35|19293.81
04:22:36|19293.82
04:22:37|19293.82
04:22:38|19293.82
04:22:39|19293.82
04:22:40|19293.82
04:22:41|19293.82
04:22:42|19295.03
04:22:43|19292.15
04:22:44|19293.7
04:22:45|19293.53
04:22:47|19293.53
04:22:48|19293.13
04:22:49|19293.13
04:22:49|19293.13
04:22:51|19293.13
04:22:52|19292.43
04:22:53|19292.43
04:22:54|19301.11
04:22:55|19300.5
04:22:56|19301.84
04:22:57|19301.84
04:22:58|19301.84
04:22:59|19301.84
04:23:00|19301.84
04:23:01|19301.84
04:23:02|19301.84
04:23:03|19297.62
04:23:04|19297.62
04:23:05|19295.15
04:23:06|19293.34
04:23:07|19293.34
04:23:08|19296.54
04:23:09|19297.4
04:23:11|19297.55
04:23:12|19297.55
04:23:13|19297.55
04:23:14|19297.55
04:23:15|19297.55
04:23:16|19297.55
04:23:17|19296.61
04:23:18|19296.61
04:23:19|19296.61
04:23:20|19296.61
04:23:22|19292.54
04:23:22|19292.54
04:23:24|19292.54
04:23:25|19295.23
04:23:26|19295.23
04:23:26|19295.23
04:23:28|19300.88
04:23:29|19302.07
04:23:30|19302.07
04:23:31|19304.91
04:23:33|19302.98
04:23:34|19307.05
04:23:35|19307.05
04:23:35|19307.5
04:23:36|19307.6
04:23:38|19304.4
04:23:40|19307.55
04:23:40|19307.55
04:23:42|19305.02
04:23:42|19305.02
04:23:44|19305.02
04:23:45|19304.93
04:23:45|19308.13
04:23:46|19306.67
04:23:48|19310.58
04:23:49|19305.52
04:23:54|19304.66
04:23:55|19304.66
04:23:56|19304.66
04:23:57|19304.66
04:23:58|19304.66
04:23:59|19304.66
04:24:00|19304.66
04:24:01|19307.53
04:24:02|19304.57
04:24:03|19304.57
04:24:05|19302.45
04:24:05|19302.45
04:24:07|19302.45
04:24:08|19302.33
04:24:08|19302.33
04:24:10|19305.21
04:24:11|19305.39
04:24:11|19305.9
04:24:14|19302.64
04:24:14|19302.64
04:24:15|19305.58
04:24:16|19305.58
04:24:17|19305.01
04:24:18|19304.7
04:24:19|19304.7
04:24:20|19304.7
04:24:21|19306.23
04:24:22|19305.9
04:24:24|19308.37
04:24:26|19307.02
04:24:28|19307.02
04:24:28|19308.37
04:24:30|19308.37
04:24:30|19307.6
04:24:32|19304.35
04:24:34|19304.35
04:24:34|19304.35
04:24:35|19304.35
04:24:37|19304.35
04:24:38|19304.35
04:24:39|19302.06
04:24:40|19302.06
04:24:41|19302.06
04:24:42|19302.06
04:24:43|19301.88
04:24:44|19302.26
04:24:45|19302.26
04:24:46|19299.51
04:24:48|19299.51
04:24:49|19299.51
04:24:50|19299.51
04:24:50|19299.51
04:24:52|19299.51
04:24:53|19299.51
04:24:54|19299.51
04:24:55|19299.51
04:24:56|19301.55
04:24:57|19301.55
04:24:58|19301.55
04:24:59|19301.55
04:25:00|19301.55
04:25:01|19301.55
04:25:02|19301.55
04:25:03|19301.55
04:25:04|19305.76
04:25:06|19306.79
04:25:07|19306.79
04:25:07|19306.79
04:25:09|19306.79
04:25:09|19306.79
04:25:10|19306.79
04:25:12|19306.79
04:25:12|19305.99
04:25:13|19305.99
04:25:15|19305.99
04:25:15|19305.99
04:25:17|19305.99
04:25:18|19306.55
04:25:19|19307.06
04:25:20|19307.06
04:25:21|19308.93
04:25:22|19306.6
04:25:23|19306.59
04:25:24|19307.44
04:25:25|19310.02
04:25:27|19310.02
04:25:28|19310.02
04:25:29|19310.02
04:25:30|19310.45
04:25:32|19310.45
04:25:32|19310.45
04:25:34|19310.45
04:25:34|19310.45
04:25:36|19310.45
04:25:38|19313.55
04:25:38|19313.55
04:25:40|19313.55
04:25:40|19313.55
04:25:42|19314.98
04:25:42|19313.41
04:25:44|19314.83
04:25:45|19314.83
04:25:46|19314.83
04:25:48|19314.58
04:25:48|19314.58
04:25:49|19314.58
04:25:50|19314.58
04:25:51|19314.58
04:25:52|19314.58
04:25:53|19314.58
04:25:54|19314.58
04:25:55|19314.58
04:25:56|19314.58
04:25:57|19314.58
04:25:58|19314.58
04:25:59|19314.58
04:26:00|19312.1
04:26:01|19313.3
04:26:02|19313.3
04:26:03|19313.31
04:26:05|19313.31
04:26:06|19313.31
04:26:07|19310.42
04:26:08|19310.42
04:26:10|19310.63
04:26:10|19310.63
04:26:11|19310.63
04:26:12|19310.63
04:26:13|19310.63
04:26:14|19310.63
04:26:15|19310.63
04:26:16|19310.63
04:26:17|19310.17
04:26:18|19310.17
04:26:20|19310.17
04:26:20|19310.17
04:26:21|19310.17
04:26:22|19310.17
04:26:24|19310.17
04:26:25|19310.17
04:26:27|19312.82
04:26:27|19312.82
04:26:28|19312.82
04:26:29|19312.16
04:26:31|19312.16
04:26:31|19313.05
04:26:32|19313.05
04:26:34|19313.05
04:26:34|19313.05
04:26:35|19313.07
04:26:36|19313.07
04:26:38|19313.9
04:26:39|19313.9
04:26:40|19313.9
04:26:41|19313.9
04:26:43|19313.9
04:26:44|19313.9
04:26:44|19313.9
04:26:45|19313.9
04:26:47|19311.71
04:26:48|19311.71
04:26:49|19311.71
04:26:50|19311.71
04:26:51|19312.48
04:26:52|19312.61
04:26:53|19312.61
04:26:54|19312.61
04:26:55|19314.96
04:26:56|19314.96
04:26:57|19314.96
04:26:58|19314.96
04:26:59|19314.96
04:27:00|19314.96
04:27:01|19314.96
04:27:02|19312.39
04:27:03|19312.39
04:27:04|19312.39
04:27:05|19313.49
04:27:06|19313.49
04:27:07|19312.32
04:27:08|19312.53
04:27:09|19312.53
04:27:10|19318.61
04:27:11|19315.22
04:27:12|19315.22
04:27:13|19316.92
04:27:14|19314.75
04:27:15|19314.75
04:27:16|19314.75
04:27:17|19314.75
04:27:18|19314.75
04:27:19|19314.75
04:27:20|19314.75
04:27:21|19318.22
04:27:22|19318.22
04:27:23|19318.22
04:27:24|19318.22
04:27:25|19315.99
04:27:26|19313.69
04:27:28|19314.58
04:27:29|19314.58
04:27:30|19314.58
04:27:31|19314.58
04:27:33|19316.77
04:27:34|19316.77
04:27:34|19317.64
04:27:36|19318.82
04:27:37|19318.82
04:27:38|19318.82
04:27:40|19318.82
04:27:41|19318.82
04:27:42|19318.82
04:27:43|19321.34
04:27:44|19322.3
04:27:45|19322.3
04:27:46|19318.98
04:27:47|19318.98
04:27:48|19318.98
04:27:48|19320.63
04:27:49|19318.6
04:27:50|19318.6
04:27:51|19318.6
04:27:53|19318.6
04:27:53|19318.6
04:27:54|19322.51
04:27:55|19322.51
04:27:56|19322.51
04:27:57|19322.51
04:27:59|19325.13
04:27:59|19325.13
04:28:01|19325.13
04:28:02|19325.13
04:28:03|19325.13
04:28:04|19325.13
04:28:06|19328.16
04:28:07|19328.16
04:28:08|19328.35
04:28:09|19328.35
04:28:10|19328.35
04:28:11|19328.35
04:28:12|19329.33
04:28:13|19326.95
04:28:14|19326.95
04:28:15|19326.95
04:28:17|19329.33
04:28:18|19329.67
04:28:19|19329.67
04:28:21|19334.61
04:28:21|19332.03
04:28:22|19332.03
04:28:23|19332.03
04:28:24|19332.03
04:28:26|19335.62
04:28:27|19335.62
04:28:28|19335.62
04:28:29|19335.62
04:28:31|19336.23
04:28:32|19331.35
04:28:33|19331.35
04:28:34|19331.35
04:28:35|19331.35
04:28:36|19331.35
04:28:37|19331.35
04:28:38|19331.35
04:28:39|19330.5
04:28:40|19330.5
04:28:41|19332.4
04:28:43|19332.4
04:28:43|19331.89
04:28:44|19331.89
04:28:46|19331.27
04:28:46|19325.14
04:28:47|19325.14
04:28:48|19327.3
04:28:50|19323.27
04:28:51|19323.27
04:28:51|19323.27
04:28:52|19325.63
04:28:54|19325.86
04:28:55|19324.56
04:28:56|19329.42
04:28:57|19329.42
04:28:58|19329.42
04:28:59|19328.75
04:29:00|19328.75
04:29:01|19328.75
04:29:03|19328.75
04:29:04|19331.17
04:29:04|19331.17
04:29:06|19329.87
04:29:07|19329.87
04:29:07|19329.87
04:29:09|19329.87
04:29:10|19330.19
04:29:11|19330.19
04:29:12|19329.73
04:29:14|19333.4
04:29:15|19333.
04:29:16|19333.
04:29:17|19333.
04:29:18|19333.
04:29:19|19333.
04:29:20|19333.
04:29:21|19333.55
04:29:22|19330.66
04:29:23|19329.85
04:29:24|19329.85
04:29:25|19329.85
04:29:26|19329.85
04:29:27|19329.85
04:29:28|19329.85
04:29:30|19329.85
04:29:31|19329.85
04:29:32|19329.85
04:29:33|19329.54
04:29:34|19329.54
04:29:36|19329.54
04:29:37|19329.54
04:29:38|19329.54
04:29:38|19329.54
04:29:40|19329.54
04:29:41|19329.54
04:29:42|19327.81
04:29:43|19327.81
04:29:44|19327.81
04:29:45|19327.81
04:29:47|19330.71
04:29:47|19330.71
04:29:49|19330.71
04:29:49|19330.71
04:29:51|19330.71
04:29:52|19330.71
04:29:53|19330.71
04:29:54|19330.71
04:29:55|19329.85
04:29:55|19329.85
04:29:56|19329.85
04:29:58|19329.85
04:29:59|19329.85
04:30:00|19329.85
04:30:01|19329.85
04:30:01|19329.78
04:30:03|19334.45
04:30:05|19335.
04:30:06|19335.52
04:30:07|19335.52
04:30:08|19333.3
04:30:09|19333.3
04:30:10|19333.27
04:30:11|19333.27
04:30:13|19332.57
04:30:13|19332.57
04:30:14|19332.57
04:30:15|19332.57
04:30:16|19335.77
04:30:17|19335.77
04:30:18|19335.77
04:30:19|19338.49
04:30:20|19335.82
04:30:21|19335.82
04:30:22|19335.82
04:30:23|19339.51
04:30:24|19340.46
04:30:25|19338.72
04:30:26|19338.72
04:30:27|19335.38
04:30:28|19337.9
04:30:29|19337.9
04:30:30|19337.48
04:30:32|19337.48
04:30:34|19337.48
04:30:35|19343.92
04:30:37|19343.57
04:30:37|19343.57
04:30:39|19343.57
04:30:40|19343.57
04:30:41|19343.57
04:30:42|19343.57
04:30:43|19338.01
04:30:44|19338.01
04:30:45|19338.01
04:30:46|19338.01
04:30:47|19336.85
04:30:47|19337.2
04:30:49|19337.2
04:30:50|19337.07
04:30:52|19337.99
04:30:53|19339.08
04:30:54|19339.08
04:30:56|19339.75
04:30:56|19339.75
04:30:57|19339.75
04:30:58|19339.75
04:30:59|19339.75
04:31:00|19342.53
04:31:01|19342.53
04:31:02|19342.53
04:31:03|19342.55
04:31:04|19342.55
04:31:06|19345.25
04:31:07|19345.54
04:31:08|19345.54
04:31:09|19343.09
04:31:09|19342.14
04:31:11|19347.63
04:31:12|19347.63
04:31:13|19347.63
04:31:14|19349.09
04:31:15|19349.66
04:31:15|19350.
04:31:16|19350.
04:31:17|19352.89
04:31:19|19352.89
04:31:20|19352.89
04:31:20|19352.89
04:31:22|19352.89
04:31:23|19352.89
04:31:24|19355.56
04:31:25|19359.2
04:31:25|19359.2
04:31:27|19357.05
04:31:28|19357.05
04:31:30|19359.25
04:31:31|19359.25
04:31:33|19357.91
04:31:34|19355.41
04:31:35|19355.41
04:31:37|19360.74
04:31:38|19360.74
04:31:40|19360.74
04:31:40|19361.44
04:31:41|19361.44
04:31:42|19363.
04:31:44|19370.
04:31:46|19364.8
04:31:46|19365.
04:31:48|19367.11
04:31:49|19367.11
04:31:50|19367.11
04:31:51|19366.42
04:31:52|19366.42
04:31:53|19366.93
04:31:53|19366.85
04:31:55|19366.85
04:31:56|19369.44
04:31:57|19369.44
04:31:58|19366.35
04:31:59|19366.35
04:32:00|19365.92
04:32:01|19366.37
04:32:02|19366.37
04:32:03|19366.37
04:32:04|19366.37
04:32:05|19372.25
04:32:06|19372.31
04:32:07|19372.31
04:32:08|19372.31
04:32:09|19372.31
04:32:11|19372.32
04:32:11|19369.42
04:32:13|19366.08
04:32:14|19366.08
04:32:15|19363.22
04:32:16|19367.1
04:32:17|19367.1
04:32:18|19367.1
04:32:19|19364.99
04:32:20|19361.37
04:32:21|19359.65
04:32:22|19359.65
04:32:23|19358.24
04:32:23|19360.59
04:32:24|19360.59
04:32:26|19360.59
04:32:26|19358.2
04:32:28|19358.2
04:32:29|19358.2
04:32:31|19358.2
04:32:32|19356.66
04:32:34|19354.71
04:32:35|19354.71
04:32:37|19354.71
04:32:38|19354.71
04:32:39|19354.71
04:32:40|19354.71
04:32:41|19354.38
04:32:43|19354.38
04:32:43|19351.12
04:32:45|19351.12
04:32:45|19351.12
04:32:47|19351.12
04:32:48|19351.12
04:32:49|19357.14
04:32:50|19357.14
04:32:51|19357.14
04:32:51|19356.98
04:32:53|19352.03
04:32:54|19355.68
04:32:55|19355.68
04:32:56|19357.66
04:32:56|19357.66
04:32:58|19357.66
04:32:59|19356.78
04:33:01|19356.78
04:33:01|19356.78
04:33:02|19356.78
04:33:03|19356.78
04:33:05|19352.56
04:33:06|19357.19
04:33:06|19357.19
04:33:07|19361.84
04:33:09|19361.84
04:33:10|19361.84
04:33:11|19361.84
04:33:11|19361.84
04:33:13|19361.84
04:33:14|19359.03
04:33:15|19359.03
04:33:16|19359.03
04:33:16|19359.03
04:33:17|19359.03
04:33:18|19359.57
04:33:20|19359.57
04:33:21|19359.57
04:33:22|19359.57
04:33:23|19359.24
04:33:24|19358.19
04:33:25|19358.19
04:33:26|19359.78
04:33:27|19360.5
04:33:28|19362.69
04:33:28|19362.69
04:33:29|19362.69
04:33:32|19364.07
04:33:33|19364.07
04:33:34|19364.12
04:33:34|19364.12
04:33:36|19364.12
04:33:38|19363.53
04:33:38|19363.53
04:33:39|19363.8
04:33:40|19363.8
04:33:41|19363.8
04:33:43|19363.8
04:33:43|19364.31
04:33:44|19364.94
04:33:45|19364.94
04:33:47|19364.94
04:33:48|19364.94
04:33:49|19364.94
04:33:51|19364.94
04:33:51|19364.94
04:33:53|19364.94
04:33:54|19364.94
04:33:55|19364.94
04:33:56|19362.21
04:33:57|19362.21
04:33:57|19364.26
04:33:59|19364.73
04:34:01|19364.73
04:34:01|19364.97
04:34:02|19364.97
04:34:03|19364.97
04:34:04|19364.97
04:34:05|19364.97
04:34:06|19364.97
04:34:07|19364.97
04:34:08|19364.97
04:34:09|19364.25
04:34:10|19364.25
04:34:11|19364.25
04:34:12|19364.25
04:34:13|19366.1
04:34:14|19366.1
04:34:15|19366.1
04:34:16|19370.38
04:34:17|19370.38
04:34:18|19370.38
04:34:19|19367.93
04:34:20|19367.85
04:34:21|19367.11
04:34:22|19367.11
04:34:23|19367.11
04:34:24|19367.11
04:34:25|19368.27
04:34:26|19368.27
04:34:27|19368.27
04:34:28|19368.27
04:34:29|19367.11
04:34:30|19367.11
04:34:32|19363.6
04:34:34|19362.12
04:34:34|19358.9
04:34:35|19358.71
04:34:37|19358.71
04:34:38|19358.71
04:34:39|19358.71
04:34:40|19358.71
04:34:42|19358.71
04:34:43|19358.71
04:34:43|19358.71
04:34:45|19360.85
04:34:46|19360.85
04:34:47|19360.85
04:34:48|19360.85
04:34:49|19360.85
04:34:50|19358.91
04:34:51|19358.01
04:34:51|19358.01
04:34:53|19355.39
04:34:54|19355.39
04:34:55|19354.86
04:34:56|19355.48
04:34:57|19355.95
04:34:58|19356.12
04:34:59|19367.76
04:35:00|19370.28
04:35:01|19366.2
04:35:02|19366.2
04:35:03|19370.2
04:35:04|19370.79
04:35:05|19371.02
04:35:06|19371.02
04:35:07|19372.74
04:35:08|19380.
04:35:09|19376.68
04:35:10|19385.8
04:35:11|19404.35
04:35:12|19394.99
04:35:13|19400.92
04:35:14|19388.99
04:35:15|19380.02
04:35:17|19401.24
04:35:17|19396.12
04:35:19|19400.72
04:35:20|19388.37
04:35:21|19386.75
04:35:21|19386.75
04:35:23|19391.77
04:35:24|19391.77
04:35:25|19385.59
04:35:26|19385.59
04:35:26|19385.59
04:35:28|19385.59
04:35:28|19385.59
04:35:30|19387.66
04:35:31|19383.33
04:35:32|19383.33
04:35:34|19381.59
04:35:34|19381.59
04:35:35|19381.59
04:35:36|19381.59
04:35:37|19381.59
04:35:38|19377.77
04:35:39|19381.07
04:35:40|19381.07
04:35:41|19383.51
04:35:43|19376.71
04:35:44|19376.71
04:35:45|19376.71
04:35:46|19376.71
04:35:48|19380.4
04:35:48|19381.09
04:35:49|19381.09
04:35:50|19381.09
04:35:51|19381.09
04:35:52|19384.18
04:35:54|19382.58
04:35:55|19382.58
04:35:56|19382.23
04:35:57|19380.3
04:35:57|19387.24
04:35:58|19387.27
04:36:01|19387.27
04:36:01|19389.12
04:36:03|19394.32
04:36:04|19396.65
04:36:05|19394.45
04:36:06|19389.78
04:36:06|19397.04
04:36:08|19397.04
04:36:09|19400.14
04:36:10|19400.14
04:36:11|19403.54
04:36:12|19406.07
04:36:13|19405.81
04:36:14|19401.55
04:36:15|19396.68
04:36:16|19400.43
04:36:17|19399.09
04:36:18|19397.55
04:36:19|19395.51
04:36:20|19393.4
04:36:21|19388.45
04:36:22|19392.73
04:36:23|19391.35
04:36:24|19391.35
04:36:25|19390.64
04:36:26|19390.64
04:36:27|19390.64
04:36:28|19385.86
04:36:29|19385.86
04:36:30|19385.86
04:36:32|19384.79
04:36:32|19384.79
04:36:34|19384.17
04:36:36|19382.18
04:36:37|19384.24
04:36:38|19381.71
04:36:40|19380.
04:36:41|19379.13
04:36:43|19376.83
04:36:43|19376.83
04:36:44|19376.83
04:36:45|19378.55
04:36:46|19372.85
04:36:47|19372.47
04:36:49|19376.77
04:36:51|19376.09
04:36:51|19376.09
04:36:52|19376.09
04:36:54|19376.09
04:36:54|19375.95
04:36:56|19374.
04:36:56|19374.
04:36:57|19371.94
04:36:59|19371.94
04:36:59|19371.94
04:37:01|19371.94
04:37:01|19376.87
04:37:02|19376.87
04:37:04|19374.57
04:37:04|19374.57
04:37:06|19374.57
04:37:07|19374.57
04:37:09|19374.57
04:37:09|19373.22
04:37:11|19372.65
04:37:12|19372.65
04:37:13|19372.65
04:37:13|19367.03
04:37:16|19360.
04:37:16|19360.
04:37:17|19360.
04:37:18|19360.
04:37:19|19360.
04:37:20|19360.
04:37:22|19351.32
04:37:23|19360.14
04:37:24|19360.14
04:37:25|19356.82
04:37:26|19356.82
04:37:27|19360.
04:37:27|19356.6
04:37:29|19356.6
04:37:30|19356.6
04:37:32|19351.96
04:37:32|19351.93
04:37:33|19355.8
04:37:35|19351.8
04:37:36|19351.8
04:37:37|19357.64
04:37:38|19360.14
04:37:39|19356.7
04:37:39|19356.7
04:37:40|19356.7
04:37:41|19356.7
04:37:42|19356.7
04:37:44|19355.06
04:37:44|19355.06
04:37:46|19355.06
04:37:46|19349.16
04:37:48|19347.29
04:37:49|19347.29
04:37:50|19344.48
04:37:50|19341.87
04:37:53|19340.53
04:37:53|19340.53
04:37:54|19340.53
04:37:55|19338.38
04:37:56|19338.36
04:37:57|19338.36
04:37:58|19334.33
04:38:00|19334.27
04:38:01|19336.32
04:38:03|19341.7
04:38:03|19341.7
04:38:05|19337.8
04:38:07|19337.8
04:38:07|19345.61
04:38:08|19351.96
04:38:10|19352.21
04:38:11|19353.44
04:38:12|19353.16
04:38:13|19353.38
04:38:15|19353.38
04:38:16|19353.38
04:38:17|19357.14
04:38:17|19357.14
04:38:18|19357.14
04:38:20|19356.66
04:38:20|19353.73
04:38:22|19353.73
04:38:22|19353.73
04:38:23|19359.04
04:38:25|19359.04
04:38:25|19352.15
04:38:26|19357.46
04:38:27|19357.46
04:38:28|19357.46
04:38:30|19360.02
04:38:30|19355.6
04:38:32|19355.6
04:38:32|19355.6
04:38:34|19352.23
04:38:34|19355.94
04:38:35|19355.94
04:38:37|19356.1
04:38:39|19356.1
04:38:39|19354.82
04:38:41|19355.07
04:38:42|19354.82
04:38:44|19354.56
04:38:44|19354.56
04:38:47|19357.71
04:38:48|19352.65
04:38:48|19352.65
04:38:50|19352.65
04:38:51|19352.18
04:38:51|19352.18
04:38:52|19352.18
04:38:54|19355.61
04:38:55|19355.61
04:38:56|19355.61
04:38:56|19355.61
04:38:59|19356.3
04:39:00|19356.53
04:39:00|19357.35
04:39:02|19357.35
04:39:02|19358.27
04:39:04|19358.27
04:39:05|19361.1
04:39:06|19355.3
04:39:07|19355.3
04:39:09|19355.3
04:39:09|19355.1
04:39:10|19357.49
04:39:11|19357.49
04:39:12|19357.49
04:39:14|19353.15
04:39:15|19353.15
04:39:16|19354.83
04:39:17|19347.27
04:39:18|19347.27
04:39:20|19347.27
04:39:20|19347.27
04:39:21|19349.82
04:39:22|19352.79
04:39:23|19352.79
04:39:24|19361.95
04:39:26|19361.95
04:39:26|19354.5
04:39:27|19354.5
04:39:28|19359.06
04:39:30|19359.21
04:39:31|19359.21
04:39:32|19359.21
04:39:33|19359.21
04:39:34|19365.36
04:39:35|19363.01
04:39:36|19363.01
04:39:38|19361.11
04:39:38|19361.08
04:39:40|19361.08
04:39:41|19361.08
04:39:42|19360.67
04:39:43|19357.82
04:39:45|19355.62
04:39:45|19354.79
04:39:47|19360.33
04:39:48|19360.33
04:39:50|19360.33
04:39:50|19361.48
04:39:52|19361.48
04:39:53|19358.72
04:39:54|19358.72
04:39:55|19354.41
04:39:56|19354.41
04:39:57|19360.73
04:39:58|19360.73
04:39:59|19360.73
04:40:00|19360.73
04:40:01|19360.73
04:40:03|19357.87
04:40:03|19357.87
04:40:05|19358.22
04:40:05|19362.15
04:40:06|19355.04
04:40:08|19355.04
04:40:08|19355.04
04:40:10|19355.04
04:40:11|19352.66
04:40:12|19352.66
04:40:13|19351.78
04:40:14|19355.58
04:40:15|19355.58
04:40:16|19350.91
04:40:17|19350.91
04:40:18|19350.91
04:40:19|19350.91
04:40:20|19353.6
04:40:21|19353.6
04:40:22|19353.6
04:40:23|19347.68
04:40:24|19347.68
04:40:25|19347.68
04:40:26|19347.68
04:40:27|19350.09
04:40:28|19350.09
04:40:29|19346.12
04:40:30|19345.75
04:40:32|19346.15
04:40:32|19342.71
04:40:33|19342.71
04:40:35|19342.71
04:40:36|19342.71
04:40:37|19339.94
04:40:39|19339.94
04:40:40|19338.16
04:40:42|19338.16
04:40:43|19338.16
04:40:43|19338.16
04:40:44|19338.16
04:40:45|19338.5
04:40:47|19338.5
04:40:49|19335.83
04:40:50|19335.83
04:40:51|19335.83
04:40:51|19335.83
04:40:53|19340.2
04:40:53|19343.53
04:40:55|19343.53
04:40:56|19343.53
04:40:57|19343.53
04:40:57|19343.53
04:40:59|19343.15
04:41:00|19337.59
04:41:02|19336.16
04:41:03|19335.05
04:41:04|19338.51
04:41:05|19338.51
04:41:06|19338.51
04:41:07|19338.51
04:41:08|19332.95
04:41:09|19332.95
04:41:10|19332.36
04:41:11|19332.36
04:41:12|19330.83
04:41:13|19330.83
04:41:14|19332.82
04:41:15|19320.61
04:41:16|19316.68
04:41:17|19316.68
04:41:18|19317.28
04:41:19|19317.28
04:41:20|19317.28
04:41:21|19317.28
04:41:22|19315.45
04:41:23|19311.78
04:41:24|19311.78
04:41:25|19311.78
04:41:26|19311.78
04:41:27|19307.92
04:41:29|19302.64
04:41:29|19307.57
04:41:31|19311.78
04:41:31|19312.73
04:41:33|19310.32
04:41:34|19310.32
04:41:35|19310.32
04:41:35|19311.25
04:41:36|19314.79
04:41:37|19314.79
04:41:39|19317.16
04:41:41|19317.16
04:41:42|19319.95
04:41:42|19319.95
04:41:43|19319.95
04:41:45|19315.53
04:41:45|19315.53
04:41:47|19313.54
04:41:48|19313.54
04:41:50|19313.54
04:41:51|19311.81
04:41:52|19313.79
04:41:53|19313.79
04:41:55|19304.02
04:41:55|19309.7
04:41:56|19309.7
04:41:57|19309.7
04:41:58|19307.57
04:41:59|19307.57
04:42:00|19307.57
04:42:01|19304.39
04:42:03|19303.22
04:42:05|19306.2
04:42:05|19306.2
04:42:06|19308.11
04:42:08|19300.13
04:42:09|19299.61
04:42:11|19300.35
04:42:12|19296.78
04:42:13|19296.78
04:42:14|19299.11
04:42:15|19299.11
04:42:16|19294.73
04:42:17|19292.79
04:42:18|19296.68
04:42:20|19300.4
04:42:22|19300.4
04:42:22|19300.32
04:42:23|19303.21
04:42:24|19303.21
04:42:25|19303.21
04:42:26|19302.47
04:42:27|19302.47
04:42:28|19305.79
04:42:29|19300.
04:42:30|19299.18
04:42:31|19299.18
04:42:32|19294.79
04:42:33|19293.75
04:42:34|19293.75
04:42:35|19298.37
04:42:36|19298.37
04:42:37|19298.37
04:42:38|19298.29
04:42:39|19298.29
04:42:41|19299.7
04:42:43|19298.44
04:42:44|19298.44
04:42:45|19298.44
04:42:46|19298.44
04:42:47|19298.44
04:42:49|19298.44
04:42:49|19298.44
04:42:50|19298.44
04:42:51|19298.44
04:42:53|19298.44
04:42:54|19298.44
04:42:54|19298.44
04:42:56|19297.1
04:42:56|19297.1
04:42:58|19297.1
04:42:59|19297.1
04:42:59|19297.1
04:43:01|19291.76
04:43:03|19291.76
04:43:04|19291.76
04:43:05|19291.76
04:43:05|19296.21
04:43:07|19296.21
04:43:08|19296.21
04:43:09|19296.21
04:43:10|19296.21
04:43:11|19291.99
04:43:12|19291.99
04:43:13|19291.
04:43:14|19291.44
04:43:15|19290.08
04:43:16|19290.08
04:43:17|19290.08
04:43:18|19290.08
04:43:19|19287.48
04:43:20|19287.
04:43:20|19287.
04:43:23|19287.08
04:43:23|19287.08
04:43:24|19288.98
04:43:25|19290.16
04:43:26|19292.74
04:43:27|19292.74
04:43:28|19292.74
04:43:29|19292.74
04:43:30|19292.74
04:43:31|19292.74
04:43:32|19292.74
04:43:33|19292.74
04:43:34|19292.74
04:43:35|19296.03
04:43:36|19295.99
04:43:37|19299.84
04:43:38|19299.84
04:43:39|19299.84
04:43:40|19299.84
04:43:42|19301.66
04:43:43|19299.31
04:43:44|19299.31
04:43:46|19299.58
04:43:47|19299.58
04:43:48|19299.58
04:43:49|19299.58
04:43:50|19295.44
04:43:52|19295.44
04:43:52|19295.44
04:43:53|19295.44
04:43:54|19295.44
04:43:55|19292.21
04:43:57|19289.32
04:43:57|19289.32
04:44:00|19292.95
04:44:00|19292.86
04:44:01|19292.86
04:44:03|19292.86
04:44:03|19292.86
04:44:06|19292.86
04:44:06|19290.81
04:44:08|19291.85
04:44:10|19289.39
04:44:11|19289.39
04:44:12|19289.39
04:44:14|19286.42
04:44:15|19289.13
04:44:16|19287.78
04:44:17|19287.78
04:44:17|19286.51
04:44:19|19286.51
04:44:19|19288.99
04:44:21|19291.62
04:44:22|19291.62
04:44:22|19291.62
04:44:24|19291.62
04:44:25|19295.24
04:44:26|19295.24
04:44:27|19295.24
04:44:28|19295.24
04:44:29|19295.24
04:44:30|19295.24
04:44:31|19295.24
04:44:33|19294.54
04:44:33|19294.54
04:44:35|19289.3
04:44:36|19289.3
04:44:37|19289.3
04:44:38|19289.3
04:44:39|19289.3
04:44:39|19289.3
04:44:41|19289.3
04:44:41|19289.3
04:44:43|19289.3
04:44:44|19289.3
04:44:46|19292.45
04:44:46|19292.45
04:44:49|19292.45
04:44:49|19292.45
04:44:50|19292.45
04:44:51|19293.49
04:44:52|19297.64
04:44:53|19294.5
04:44:54|19294.5
04:44:55|19294.5
04:44:57|19294.5
04:44:58|19294.5
04:44:59|19294.5
04:45:00|19294.5
04:45:01|19294.5
04:45:03|19294.5
04:45:04|19294.5
04:45:05|19294.5
04:45:06|19294.5
04:45:07|19294.5
04:45:08|19294.5
04:45:09|19294.5
04:45:10|19294.5
04:45:11|19294.5
04:45:12|19297.22
04:45:13|19301.68
04:45:15|19299.08
04:45:15|19302.74
04:45:17|19304.82
04:45:17|19304.89
04:45:20|19303.53
04:45:20|19305.43
04:45:21|19305.43
04:45:22|19305.43
04:45:23|19305.43
04:45:25|19305.43
04:45:25|19305.43
04:45:26|19305.43
04:45:27|19303.59
04:45:28|19304.12
04:45:29|19304.15
04:45:31|19304.15
04:45:32|19304.15
04:45:32|19303.55
04:45:33|19298.68
04:45:35|19298.68
04:45:36|19298.68
04:45:37|19302.17
04:45:38|19302.17
04:45:39|19302.17
04:45:40|19302.17
04:45:41|19302.17
04:45:42|19305.62
04:45:44|19305.62
04:45:45|19305.62
04:45:47|19305.62
04:45:47|19305.62
04:45:49|19305.62
04:45:50|19304.34
04:45:50|19304.34
04:45:52|19304.34
04:45:53|19304.34
04:45:54|19302.64
04:45:55|19302.64
04:45:56|19302.92
04:45:57|19302.92
04:45:58|19305.4
04:45:59|19305.4
04:46:00|19303.66
04:46:01|19300.91
04:46:02|19300.91
04:46:03|19300.91
04:46:05|19298.6
04:46:06|19298.6
04:46:06|19292.2
04:46:08|19293.11
04:46:09|19293.11
04:46:10|19293.11
04:46:11|19293.64
04:46:12|19293.64
04:46:13|19293.64
04:46:14|19291.27
04:46:15|19292.88
04:46:16|19288.69
04:46:17|19288.69
04:46:18|19288.69
04:46:19|19288.69
04:46:20|19288.69
04:46:21|19292.67
04:46:22|19293.99
04:46:23|19293.99
04:46:24|19292.36
04:46:25|19290.29
04:46:26|19290.29
04:46:27|19286.63
04:46:28|19286.63
04:46:29|19286.63
04:46:30|19291.21
04:46:31|19291.21
04:46:32|19287.59
04:46:33|19284.23
04:46:34|19284.23
04:46:35|19284.23
04:46:36|19284.23
04:46:37|19285.35
04:46:38|19285.35
04:46:39|19284.95
04:46:40|19284.95
04:46:41|19284.95
04:46:42|19284.95
04:46:44|19284.95
04:46:45|19282.72
04:46:46|19282.72
04:46:47|19282.72
04:46:48|19284.76
04:46:49|19284.76
04:46:50|19286.26
04:46:51|19286.26
04:46:52|19287.45
04:46:53|19287.45
04:46:55|19292.36
04:46:56|19292.36
04:46:57|19290.18
04:46:59|19291.33
04:47:00|19291.33
04:47:00|19291.33
04:47:02|19291.33
04:47:03|19291.33
04:47:05|19289.58
04:47:06|19289.58
04:47:08|19289.58
04:47:08|19289.58
04:47:09|19289.58
04:47:10|19289.58
04:47:12|19285.51
04:47:12|19285.51
04:47:14|19285.51
04:47:15|19285.51
04:47:16|19285.5
04:47:16|19285.41
04:47:18|19285.41
04:47:19|19284.59
04:47:19|19284.59
04:47:21|19284.59
04:47:22|19284.59
04:47:23|19284.59
04:47:23|19284.59
04:47:25|19284.59
04:47:25|19285.31
04:47:27|19285.31
04:47:28|19285.31
04:47:29|19285.69
04:47:29|19282.42
04:47:31|19282.42
04:47:31|19282.42
04:47:33|19281.88
04:47:33|19282.82
04:47:35|19280.51
04:47:35|19280.51
04:47:38|19280.73
04:47:39|19280.74
04:47:39|19280.74
04:47:41|19280.74
04:47:42|19280.74
04:47:42|19282.8
04:47:44|19282.8
04:47:46|19279.63
04:47:46|19279.63
04:47:48|19280.76
04:47:50|19281.37
04:47:52|19282.13
04:47:52|19282.13
04:47:53|19281.9
04:47:54|19285.63
04:47:55|19285.63
04:47:56|19285.63
04:47:57|19285.63
04:47:58|19285.63
04:47:59|19289.02
04:48:01|19289.02
04:48:01|19286.83
04:48:02|19285.53
04:48:03|19288.46
04:48:04|19288.46
04:48:06|19287.95
04:48:07|19287.95
04:48:08|19292.11
04:48:09|19292.11
04:48:10|19292.11
04:48:12|19298.05
04:48:12|19298.05
04:48:14|19293.78
04:48:15|19293.78
04:48:16|19293.78
04:48:17|19297.03
04:48:18|19299.94
04:48:19|19299.94
04:48:20|19298.94
04:48:21|19298.94
04:48:22|19298.94
04:48:23|19298.94
04:48:24|19298.94
04:48:25|19298.94
04:48:26|19299.28
04:48:27|19299.28
04:48:28|19298.94
04:48:29|19301.63
04:48:30|19303.21
04:48:31|19303.21
04:48:32|19303.21
04:48:33|19301.96
04:48:34|19301.88
04:48:35|19302.14
04:48:36|19302.14
04:48:37|19302.14
04:48:38|19302.14
04:48:39|19303.22
04:48:41|19305.41
04:48:41|19305.41
04:48:42|19305.41
04:48:44|19305.41
04:48:45|19303.42
04:48:45|19303.42
04:48:46|19303.42
04:48:48|19302.64
04:48:48|19302.64
04:48:50|19302.64
04:48:52|19302.64
04:48:52|19301.36
04:48:53|19306.77
04:48:54|19305.52
04:48:55|19305.52
04:48:56|19305.52
04:48:57|19304.35
04:48:59|19304.35
04:49:01|19304.49
04:49:01|19305.33
04:49:02|19305.33
04:49:04|19307.66
04:49:04|19307.66
04:49:05|19309.86
04:49:07|19309.88
04:49:09|19307.7
04:49:09|19307.7
04:49:10|19307.7
04:49:12|19310.86
04:49:14|19309.59
04:49:14|19307.24
04:49:15|19308.59
04:49:16|19308.59
04:49:18|19308.59
04:49:19|19308.59
04:49:20|19308.59
04:49:21|19308.59
04:49:22|19308.59
04:49:23|19307.84
04:49:24|19307.84
04:49:25|19308.39
04:49:26|19303.24
04:49:27|19303.24
04:49:28|19299.12
04:49:29|19298.72
04:49:30|19298.72
04:49:31|19298.72
04:49:32|19298.
04:49:33|19299.38
04:49:34|19299.38
04:49:35|19299.38
04:49:36|19299.38
04:49:37|19299.38
04:49:38|19299.38
04:49:39|19299.38
04:49:40|19299.38
04:49:41|19299.38
04:49:42|19299.66
04:49:43|19299.25
04:49:44|19299.25
04:49:45|19299.51
04:49:46|19299.51
04:49:48|19299.51
04:49:48|19299.51
04:49:50|19299.51
04:49:51|19299.51
04:49:52|19300.21
04:49:53|19300.21
04:49:55|19300.21
04:49:56|19300.21
04:49:57|19300.21
04:49:58|19300.21
04:49:59|19300.21
04:50:00|19300.21
04:50:01|19300.21
04:50:02|19300.21
04:50:04|19300.21
04:50:04|19301.75
04:50:06|19306.72
04:50:08|19304.66
04:50:09|19304.66
04:50:10|19303.92
04:50:11|19306.93
04:50:12|19306.93
04:50:13|19306.93
04:50:15|19306.93
04:50:16|19307.77
04:50:17|19307.77
04:50:18|19306.53
04:50:19|19309.95
04:50:20|19307.15
04:50:21|19307.15
04:50:22|19309.19
04:50:23|19309.19
04:50:24|19309.19
04:50:26|19310.61
04:50:26|19310.61
04:50:27|19310.61
04:50:28|19308.35
04:50:29|19308.35
04:50:30|19308.35
04:50:31|19308.35
04:50:32|19308.35
04:50:33|19308.35
04:50:34|19309.78
04:50:36|19309.78
04:50:37|19309.78
04:50:37|19309.78
04:50:39|19309.78
04:50:40|19309.78
04:50:40|19309.78
04:50:42|19307.63
04:50:42|19307.63
04:50:44|19307.63
04:50:45|19309.78
04:50:45|19309.78
04:50:47|19310.42
04:50:49|19310.42
04:50:50|19310.42
04:50:51|19310.42
04:50:52|19310.42
04:50:54|19309.07
04:50:55|19308.01
04:50:56|19308.01
04:50:57|19309.78
04:50:58|19309.78
04:50:59|19309.78
04:51:00|19309.48
04:51:01|19309.48
04:51:02|19309.48
04:51:04|19309.48
04:51:05|19309.48
04:51:06|19309.48
04:51:07|19312.44
04:51:08|19312.44
04:51:09|19314.13
04:51:10|19314.13
04:51:11|19314.13
04:51:12|19314.13
04:51:13|19314.13
04:51:14|19312.12
04:51:15|19314.76
04:51:16|19314.76
04:51:17|19314.76
04:51:18|19314.76
04:51:19|19314.76
04:51:20|19314.76
04:51:21|19319.19
04:51:22|19319.26
04:51:24|19319.26
04:51:24|19319.26
04:51:25|19323.2
04:51:26|19323.85
04:51:27|19324.64
04:51:28|19323.48
04:51:30|19323.48
04:51:30|19323.48
04:51:31|19323.48
04:51:32|19327.57
04:51:33|19327.57
04:51:34|19327.57
04:51:35|19327.57
04:51:36|19327.57
04:51:37|19326.22
04:51:38|19326.22
04:51:39|19326.22
04:51:41|19326.22
04:51:42|19325.27
04:51:42|19325.27
04:51:43|19326.65
04:51:44|19326.65
04:51:46|19326.65
04:51:46|19326.65
04:51:48|19326.65
04:51:48|19326.65
04:51:50|19326.65
04:51:51|19326.65
04:51:52|19326.65
04:51:54|19326.89
04:51:55|19326.89
04:51:56|19326.89
04:51:57|19326.89
04:51:58|19326.89
04:51:59|19322.33
04:52:01|19323.34
04:52:02|19323.34
04:52:03|19323.34
04:52:04|19323.34
04:52:06|19317.46
04:52:06|19317.46
04:52:07|19317.46
04:52:09|19317.99
04:52:10|19317.26
04:52:11|19316.68
04:52:12|19316.68
04:52:13|19316.68
04:52:14|19316.68
04:52:15|19316.68
04:52:15|19316.68
04:52:16|19316.68
04:52:18|19313.53
04:52:19|19313.53
04:52:20|19313.53
04:52:20|19316.94
04:52:22|19316.94
04:52:22|19316.94
04:52:24|19316.94
04:52:24|19316.94
04:52:26|19316.94
04:52:27|19319.53
04:52:27|19319.53
04:52:29|19319.53
04:52:30|19319.53
04:52:31|19318.85
04:52:31|19318.85
04:52:33|19317.87
04:52:34|19318.31
04:52:35|19318.4
04:52:35|19321.22
04:52:37|19321.22
04:52:38|19321.22
04:52:38|19322.52
04:52:39|19322.52
04:52:40|19324.66
04:52:42|19324.66
04:52:42|19324.66
04:52:44|19324.66
04:52:45|19324.66
04:52:46|19327.14
04:52:46|19327.14
04:52:47|19327.19
04:52:49|19327.66
04:52:51|19327.66
04:52:52|19327.5
04:52:53|19327.5
04:52:55|19327.5
04:52:55|19325.85
04:52:56|19325.85
04:52:57|19325.85
04:52:58|19325.56
04:52:59|19326.73
04:53:00|19326.73
04:53:02|19326.73
04:53:03|19326.73
04:53:04|19328.63
04:53:05|19328.63
04:53:06|19329.02
04:53:07|19330.88
04:53:09|19330.88
04:53:09|19330.88
04:53:10|19329.54
04:53:11|19326.4
04:53:12|19326.06
04:53:13|19325.34
04:53:15|19325.34
04:53:16|19325.72
04:53:17|19325.72
04:53:18|19325.72
04:53:18|19326.15
04:53:19|19328.4
04:53:21|19328.4
04:53:22|19328.4
04:53:23|19323.95
04:53:25|19321.5
04:53:25|19321.5
04:53:26|19321.5
04:53:27|19321.5
04:53:28|19321.5
04:53:29|19321.5
04:53:30|19321.5
04:53:31|19322.63
04:53:32|19322.63
04:53:33|19322.63
04:53:34|19322.63
04:53:35|19322.65
04:53:36|19322.65
04:53:37|19322.65
04:53:39|19322.65
04:53:39|19316.6
04:53:40|19323.57
04:53:41|19323.57
04:53:42|19323.57
04:53:44|19325.24
04:53:44|19325.24
04:53:45|19327.08
04:53:46|19327.08
04:53:47|19327.08
04:53:48|19327.08
04:53:49|19327.08
04:53:51|19329.7
04:53:52|19329.7
04:53:54|19329.7
04:53:55|19334.04
04:53:56|19336.18
04:53:57|19336.18
04:53:58|19336.18
04:54:00|19326.96
04:54:01|19328.44
04:54:02|19327.9
04:54:02|19327.9
04:54:03|19330.55
04:54:05|19330.55
04:54:06|19330.54
04:54:07|19331.3
04:54:08|19331.3
04:54:09|19332.77
04:54:10|19332.77
04:54:11|19332.77
04:54:13|19332.77
04:54:13|19332.77
04:54:14|19332.77
04:54:15|19332.77
04:54:17|19331.16
04:54:18|19331.16
04:54:20|19330.94
04:54:20|19330.94
04:54:22|19333.64
04:54:22|19333.64
04:54:23|19331.26
04:54:24|19331.26
04:54:25|19331.26
04:54:26|19331.26
04:54:27|19332.69
04:54:28|19332.69
04:54:29|19332.69
04:54:30|19332.81
04:54:32|19332.81
04:54:33|19332.81
04:54:34|19338.19
04:54:35|19336.52
04:54:36|19337.14
04:54:37|19335.19
04:54:38|19335.19
04:54:39|19335.19
04:54:40|19337.48
04:54:41|19337.48
04:54:42|19337.48
04:54:43|19337.48
04:54:44|19336.63
04:54:45|19336.63
04:54:46|19341.22
04:54:47|19342.03
04:54:48|19344.5
04:54:49|19343.02
04:54:50|19343.02
04:54:51|19343.02
04:54:52|19343.02
04:54:53|19331.82
04:54:54|19333.87
04:54:56|19330.98
04:54:57|19330.98
04:54:57|19328.44
04:54:59|19328.44
04:54:59|19328.44
04:55:01|19328.44
04:55:01|19328.44
04:55:03|19328.44
04:55:04|19328.44
04:55:06|19330.97
04:55:07|19325.36
04:55:08|19321.34
04:55:08|19321.34
04:55:11|19316.71
04:55:11|19316.71
04:55:13|19318.71
04:55:14|19317.58
04:55:15|19319.78
04:55:15|19322.11
04:55:18|19314.21
04:55:18|19311.75
04:55:19|19311.75
04:55:20|19312.13
04:55:21|19305.89
04:55:23|19306.32
04:55:23|19306.32
04:55:24|19306.32
04:55:25|19306.32
04:55:26|19303.79
04:55:28|19303.79
04:55:28|19303.79
04:55:29|19303.79
04:55:30|19303.79
04:55:31|19306.27
04:55:32|19302.76
04:55:33|19307.95
04:55:34|19307.95
04:55:35|19306.97
04:55:36|19303.71
04:55:37|19309.39
04:55:39|19309.39
04:55:40|19309.39
04:55:40|19309.39
04:55:41|19309.39
04:55:42|19309.39
04:55:43|19309.39
04:55:45|19303.79
04:55:45|19303.79
04:55:47|19303.79
04:55:48|19303.79
04:55:48|19303.79
04:55:49|19303.79
04:55:50|19303.79
04:55:51|19309.82
04:55:52|19306.11
04:55:53|19306.11
04:55:55|19306.11
04:55:56|19306.11
04:55:57|19303.04
04:55:58|19303.04
04:55:59|19303.04
04:56:01|19303.04
04:56:02|19307.99
04:56:02|19307.99
04:56:04|19305.18
04:56:05|19305.18
04:56:07|19305.18
04:56:07|19305.18
04:56:08|19305.18
04:56:09|19305.18
04:56:10|19311.43
04:56:11|19311.43
04:56:12|19311.43
04:56:13|19311.43
04:56:14|19307.89
04:56:15|19307.89
04:56:16|19312.49
04:56:18|19312.48
04:56:19|19313.99
04:56:20|19316.69
04:56:21|19316.69
04:56:23|19314.22
04:56:24|19314.22
04:56:25|19314.22
04:56:26|19308.46
04:56:27|19308.46
04:56:28|19308.46
04:56:29|19308.46
04:56:30|19308.46
04:56:31|19314.48
04:56:33|19306.37
04:56:33|19306.37
04:56:34|19311.61
04:56:35|19313.3
04:56:37|19313.3
04:56:38|19308.86
04:56:39|19306.22
04:56:40|19306.22
04:56:41|19303.73
04:56:42|19303.73
04:56:43|19303.73
04:56:44|19303.73
04:56:45|19303.73
04:56:46|19303.73
04:56:47|19309.26
04:56:48|19309.26
04:56:49|19312.03
04:56:50|19312.03
04:56:51|19312.03
04:56:52|19312.03
04:56:53|19313.99
04:56:55|19314.12
04:56:55|19314.12
04:56:56|19314.68
04:56:57|19314.68
04:56:59|19314.68
04:57:01|19314.68
04:57:01|19306.97
04:57:02|19310.28
04:57:04|19310.28
04:57:05|19310.28
04:57:06|19310.28
04:57:07|19312.1
04:57:09|19308.84
04:57:10|19315.38
04:57:11|19315.38
04:57:11|19315.38
04:57:12|19312.16
04:57:14|19312.16
04:57:15|19317.49
04:57:16|19317.49
04:57:17|19317.49
04:57:18|19317.49
04:57:19|19317.49
04:57:20|19318.8
04:57:21|19318.8
04:57:22|19318.8
04:57:23|19318.8
04:57:24|19318.8
04:57:26|19320.04
04:57:27|19311.23
04:57:27|19309.16
04:57:28|19306.14
04:57:29|19306.14
04:57:30|19306.14
04:57:32|19306.14
04:57:33|19300.96
04:57:34|19300.96
04:57:35|19300.96
04:57:35|19300.14
04:57:36|19300.14
04:57:37|19300.
04:57:38|19297.96
04:57:39|19297.96
04:57:40|19297.96
04:57:42|19297.96
04:57:42|19297.96
04:57:43|19299.19
04:57:45|19300.56
04:57:45|19300.56
04:57:46|19300.56
04:57:47|19300.56
04:57:49|19300.56
04:57:50|19300.56
04:57:51|19300.56
04:57:52|19303.92
04:57:52|19303.92
04:57:53|19306.37
04:57:54|19303.08
04:57:56|19303.08
04:57:57|19303.08
04:57:58|19303.08
04:57:59|19298.74
04:58:00|19298.74
04:58:01|19298.25
04:58:03|19296.99
04:58:04|19296.99
04:58:05|19296.99
04:58:06|19301.95
04:58:07|19301.95
04:58:08|19301.95
04:58:09|19301.95
04:58:10|19301.95
04:58:12|19300.24
04:58:13|19304.02
04:58:14|19303.95
04:58:15|19303.95
04:58:16|19303.95
04:58:17|19303.96
04:58:18|19303.96
04:58:19|19303.96
04:58:20|19302.07
04:58:21|19302.07
04:58:22|19302.07
04:58:23|19302.07
04:58:25|19302.07
04:58:25|19302.07
04:58:27|19304.51
04:58:28|19304.51
04:58:28|19303.63
04:58:29|19303.63
04:58:31|19307.15
04:58:31|19307.15
04:58:32|19307.15
04:58:33|19308.62
04:58:34|19308.62
04:58:36|19308.62
04:58:36|19308.62
04:58:37|19308.62
04:58:39|19304.04
04:58:39|19304.04
04:58:40|19299.79
04:58:41|19299.79
04:58:42|19297.42
04:58:44|19297.42
04:58:45|19298.17
04:58:46|19296.22
04:58:47|19296.22
04:58:47|19296.22
04:58:49|19294.92
04:58:49|19292.89
04:58:50|19290.71
04:58:51|19292.02
04:58:52|19290.27
04:58:54|19287.73
04:58:54|19283.2
04:58:56|19284.82
04:58:57|19284.98
04:58:58|19284.98
04:58:59|19284.98
04:59:00|19282.26
04:59:01|19282.26
04:59:02|19279.5
04:59:03|19279.5
04:59:05|19278.9
04:59:06|19283.79
04:59:07|19283.79
04:59:08|19283.79
04:59:10|19283.79
04:59:11|19283.79
04:59:12|19283.79
04:59:13|19289.74
04:59:14|19283.53
04:59:15|19287.97
04:59:16|19286.82
04:59:17|19286.82
04:59:19|19284.06
04:59:20|19284.14
04:59:20|19282.9
04:59:21|19282.9
04:59:23|19282.9
04:59:24|19287.73
04:59:25|19288.58
04:59:26|19290.96
04:59:27|19290.96
04:59:28|19289.74
04:59:29|19289.74
04:59:30|19292.69
04:59:31|19292.69
04:59:32|19292.69
04:59:33|19292.69
04:59:34|19293.61
04:59:35|19293.61
04:59:36|19295.98
04:59:37|19295.98
04:59:38|19295.98
04:59:39|19295.98
04:59:40|19287.41
04:59:41|19291.36
04:59:42|19291.36
04:59:43|19291.36
04:59:44|19291.45
04:59:45|19291.45
04:59:46|19291.45
04:59:47|19294.81
04:59:48|19294.81
04:59:49|19297.36
04:59:50|19294.14
04:59:51|19294.14
04:59:52|19294.14
04:59:53|19294.14
04:59:55|19292.71
04:59:56|19292.71
04:59:57|19292.71
04:59:59|19292.39
05:00:00|19290.05
05:00:00|19290.05
05:00:02|19295.5
05:00:04|19295.5
05:00:05|19295.5
05:00:06|19295.5
05:00:07|19298.46
05:00:08|19298.46
05:00:09|19298.46
05:00:11|19299.3
05:00:12|19300.
05:00:13|19300.42
05:00:15|19300.42
05:00:15|19300.42
05:00:16|19301.27
05:00:17|19301.27
05:00:18|19301.27
05:00:20|19300.36
05:00:20|19300.36
05:00:21|19300.36
05:00:22|19300.36
05:00:23|19300.36
05:00:24|19300.36
05:00:25|19298.32
05:00:26|19298.32
05:00:27|19296.59
05:00:28|19296.44
05:00:29|19296.44
05:00:30|19296.44
05:00:31|19297.27
05:00:32|19296.43
05:00:33|19294.46
05:00:34|19290.
05:00:35|19288.38
05:00:36|19288.38
05:00:37|19288.38
05:00:38|19292.1
05:00:39|19292.1
05:00:40|19298.35
05:00:41|19296.94
05:00:42|19296.94
05:00:43|19296.94
05:00:44|19297.56
05:00:45|19298.33
05:00:46|19300.81
05:00:47|19300.
05:00:48|19300.
05:00:49|19296.56
05:00:50|19296.56
05:00:51|19296.56
05:00:52|19302.06
05:00:53|19302.06
05:00:54|19302.06
05:00:55|19302.06
05:00:56|19302.06
05:00:58|19302.06
05:01:00|19304.33
05:01:00|19304.33
05:01:01|19306.31
05:01:03|19303.71
05:01:03|19303.71
05:01:04|19303.71
05:01:07|19296.
05:01:08|19296.
05:01:08|19296.
05:01:09|19299.03
05:01:11|19299.03
05:01:12|19299.03
05:01:13|19297.59
05:01:15|19297.42
05:01:15|19299.9
05:01:16|19300.12
05:01:17|19300.12
05:01:19|19300.21
05:01:20|19300.21
05:01:21|19302.59
05:01:23|19300.21
05:01:23|19300.21
05:01:24|19300.21
05:01:25|19300.21
05:01:26|19300.57
05:01:27|19300.57
05:01:28|19307.15
05:01:30|19307.04
05:01:30|19307.04
05:01:31|19307.04
05:01:32|19308.03
05:01:33|19304.8
05:01:34|19304.8
05:01:35|19304.8
05:01:36|19304.8
05:01:37|19308.32
05:01:38|19308.32
05:01:39|19308.32
05:01:41|19306.12
05:01:41|19304.98
05:01:42|19304.98
05:01:43|19304.98
05:01:44|19304.98
05:01:45|19304.98
05:01:46|19304.98
05:01:47|19304.98
05:01:48|19299.51
05:01:50|19299.51
05:01:51|19299.51
05:01:51|19293.31
05:01:53|19293.31
05:01:54|19293.31
05:01:55|19296.62
05:01:56|19299.67
05:01:57|19301.71
05:01:58|19301.71
05:02:00|19301.71
05:02:00|19302.67
05:02:03|19302.67
05:02:04|19302.68
05:02:05|19302.68
05:02:07|19302.68
05:02:07|19302.68
05:02:09|19303.4
05:02:10|19303.4
05:02:10|19301.9
05:02:12|19303.02
05:02:13|19303.13
05:02:15|19296.77
05:02:15|19304.96
05:02:16|19309.74
05:02:18|19303.8
05:02:19|19303.8
05:02:20|19301.6
05:02:21|19301.6
05:02:23|19306.58
05:02:24|19306.58
05:02:24|19306.42
05:02:25|19306.87
05:02:26|19305.02
05:02:27|19305.02
05:02:28|19305.02
05:02:29|19305.02
05:02:30|19305.02
05:02:31|19307.03
05:02:32|19304.82
05:02:33|19305.08
05:02:34|19305.08
05:02:35|19305.08
05:02:36|19305.46
05:02:37|19301.72
05:02:38|19301.72
05:02:40|19301.72
05:02:40|19304.28
05:02:41|19304.28
05:02:42|19302.83
05:02:43|19300.
05:02:45|19300.
05:02:45|19300.
05:02:46|19300.
05:02:47|19300.
05:02:48|19300.
05:02:49|19300.
05:02:50|19300.
05:02:52|19300.
05:02:53|19300.
05:02:54|19300.
05:02:55|19297.5
05:02:56|19297.5
05:02:57|19297.5
05:02:58|19299.06
05:02:59|19300.
05:03:01|19300.
05:03:02|19300.
05:03:04|19307.08
05:03:05|19302.89
05:03:07|19302.84
05:03:08|19302.84
05:03:09|19302.84
05:03:09|19302.84
05:03:11|19302.84
05:03:13|19302.84
05:03:13|19302.84
05:03:14|19303.46
05:03:15|19303.46
05:03:16|19296.06
05:03:17|19296.06
05:03:18|19296.06
05:03:19|19296.06
05:03:20|19296.06
05:03:21|19300.16
05:03:22|19303.75
05:03:23|19303.75
05:03:24|19303.75
05:03:25|19300.71
05:03:26|19304.9
05:03:27|19304.9
05:03:28|19304.9
05:03:29|19300.95
05:03:30|19303.15
05:03:31|19303.01
05:03:33|19296.16
05:03:34|19300.01
05:03:34|19301.38
05:03:36|19301.38
05:03:36|19301.38
05:03:38|19301.38
05:03:38|19301.38
05:03:40|19301.38
05:03:41|19303.08
05:03:42|19303.08
05:03:42|19303.08
05:03:44|19301.81
05:03:45|19301.81
05:03:46|19302.93
05:03:47|19303.67
05:03:47|19304.47
05:03:49|19304.47
05:03:50|19304.31
05:03:51|19304.31
05:03:52|19303.27
05:03:53|19303.27
05:03:54|19303.27
05:03:54|19303.27
05:03:57|19302.81
05:03:57|19302.82
05:03:58|19302.82
05:03:59|19302.82
05:04:01|19302.82
05:04:02|19303.98
05:04:04|19305.77
05:04:05|19305.77
05:04:06|19305.77
05:04:07|19305.68
05:04:08|19305.68
05:04:10|19307.94
05:04:11|19304.86
05:04:13|19304.19
05:04:14|19304.19
05:04:15|19304.19
05:04:16|19304.19
05:04:18|19304.87
05:04:19|19304.68
05:04:20|19304.68
05:04:21|19304.68
05:04:22|19306.74
05:04:23|19306.74
05:04:24|19306.74
05:04:25|19306.56
05:04:26|19304.1
05:04:28|19304.1
05:04:29|19304.1
05:04:29|19305.51
05:04:30|19305.85
05:04:32|19305.85
05:04:33|19305.82
05:04:34|19305.82
05:04:35|19303.69
05:04:36|19300.96
05:04:37|19302.89
05:04:37|19300.26
05:04:39|19300.26
05:04:40|19300.26
05:04:41|19298.07
05:04:42|19299.9
05:04:43|19298.55
05:04:44|19298.53
05:04:44|19298.88
05:04:46|19298.88
05:04:46|19298.58
05:04:47|19298.77
05:04:49|19298.9
05:04:50|19300.17
05:04:51|19300.17
05:04:51|19301.17
05:04:53|19300.11
05:04:54|19300.11
05:04:55|19298.47
05:04:55|19298.47
05:04:57|19298.47
05:04:58|19298.47
05:04:59|19298.47
05:05:00|19299.85
05:05:01|19299.85
05:05:02|19299.85
05:05:04|19301.5
05:05:05|19301.22
05:05:06|19301.22
05:05:08|19301.22
05:05:09|19301.22
05:05:11|19301.22
05:05:11|19304.87
05:05:12|19306.09
05:05:14|19306.09
05:05:16|19308.64
05:05:16|19309.07
05:05:18|19309.07
05:05:19|19309.07
05:05:20|19307.13
05:05:21|19304.12
05:05:21|19304.38
05:05:23|19304.38
05:05:24|19304.38
05:05:25|19304.9
05:05:26|19304.9
05:05:27|19304.9
05:05:28|19304.9
05:05:29|19304.9
05:05:30|19304.9
05:05:31|19304.9
05:05:32|19304.9
05:05:33|19300.47
05:05:34|19300.47
05:05:35|19300.47
05:05:37|19300.47
05:05:37|19296.72
05:05:38|19298.54
05:05:39|19299.03
05:05:40|19299.03
05:05:41|19299.03
05:05:42|19299.9
05:05:43|19299.9
05:05:44|19300.97
05:05:45|19300.97
05:05:46|19302.92
05:05:48|19304.88
05:05:49|19304.88
05:05:50|19304.96
05:05:51|19304.96
05:05:51|19303.57
05:05:52|19304.15
05:05:54|19304.69
05:05:54|19305.19
05:05:56|19303.58
05:05:56|19303.58
05:05:58|19303.58
05:05:59|19304.68
05:06:00|19304.16
05:06:01|19304.16
05:06:02|19304.16
05:06:03|19305.59
05:06:04|19303.64
05:06:06|19302.99
05:06:07|19304.91
05:06:08|19306.15
05:06:10|19306.16
05:06:11|19288.81
05:06:12|19292.06
05:06:13|19289.8
05:06:14|19285.01
05:06:15|19285.01
05:06:16|19285.01
05:06:18|19284.92
05:06:18|19284.92
05:06:20|19284.92
05:06:20|19285.11
05:06:21|19280.33
05:06:22|19282.2
05:06:23|19282.55
05:06:24|19283.01
05:06:25|19280.77
05:06:26|19280.77
05:06:27|19278.21
05:06:28|19278.21
05:06:30|19278.21
05:06:31|19273.91
05:06:32|19274.23
05:06:33|19277.15
05:06:34|19275.4
05:06:35|19277.71
05:06:36|19277.71
05:06:37|19277.71
05:06:38|19280.07
05:06:39|19281.78
05:06:40|19281.78
05:06:41|19281.78
05:06:42|19283.04
05:06:43|19284.21
05:06:44|19279.78
05:06:46|19280.56
05:06:47|19280.56
05:06:48|19280.56
05:06:49|19283.74
05:06:50|19283.74
05:06:51|19267.51
05:06:52|19255.24
05:06:53|19258.28
05:06:54|19258.28
05:06:55|19267.45
05:06:56|19265.29
05:06:57|19265.29
05:06:58|19265.29
05:06:59|19265.29
05:07:00|19265.29
05:07:01|19262.91
05:07:02|19258.58
05:07:03|19268.51
05:07:05|19270.07
05:07:06|19274.24
05:07:07|19275.4
05:07:08|19273.12
05:07:09|19273.12
05:07:11|19273.31
05:07:12|19273.31
05:07:12|19273.31
05:07:13|19276.65
05:07:15|19276.65
05:07:15|19276.65
05:07:17|19276.65
05:07:18|19274.11
05:07:19|19276.25
05:07:21|19276.28
05:07:21|19275.59
05:07:23|19276.24
05:07:23|19274.83
05:07:24|19276.94
05:07:25|19280.04
05:07:26|19280.04
05:07:27|19280.04
05:07:28|19272.62
05:07:30|19270.83
05:07:30|19268.54
05:07:32|19263.43
05:07:34|19265.39
05:07:34|19265.39
05:07:35|19265.48
05:07:36|19265.48
05:07:37|19270.35
05:07:38|19273.17
05:07:39|19273.1
05:07:40|19273.1
05:07:41|19273.1
05:07:42|19273.1
05:07:43|19268.06
05:07:44|19268.06
05:07:45|19268.06
05:07:46|19268.06
05:07:47|19266.63
05:07:48|19265.26
05:07:50|19271.32
05:07:51|19263.99
05:07:51|19263.99
05:07:53|19263.3
05:07:54|19263.16
05:07:55|19263.16
05:07:56|19266.33
05:07:56|19266.33
05:07:58|19270.29
05:07:59|19264.83
05:08:00|19264.83
05:08:01|19263.01
05:08:02|19263.01
05:08:03|19262.9
05:08:04|19263.32
05:08:06|19263.13
05:08:07|19263.13
05:08:08|19263.13
05:08:10|19263.13
05:08:11|19263.13
05:08:13|19258.35
05:08:13|19258.35
05:08:14|19260.69
05:08:16|19266.38
05:08:17|19266.38
05:08:18|19269.17
05:08:19|19269.17
05:08:20|19269.17
05:08:21|19272.33
05:08:22|19274.53
05:08:23|19274.53
05:08:24|19274.53
05:08:26|19274.53
05:08:26|19270.7
05:08:27|19272.89
05:08:29|19272.89
05:08:30|19269.29
05:08:30|19269.29
05:08:32|19270.04
05:08:33|19270.04
05:08:34|19270.02
05:08:35|19270.02
05:08:36|19272.49
05:08:37|19272.49
05:08:38|19272.49
05:08:39|19270.41
05:08:40|19270.29
05:08:41|19270.29
05:08:42|19269.88
05:08:44|19268.82
05:08:44|19268.73
05:08:45|19268.21
05:08:46|19268.21
05:08:47|19268.93
05:08:48|19268.93
05:08:49|19268.93
05:08:50|19268.93
05:08:52|19268.73
05:08:52|19270.75
05:08:54|19270.75
05:08:55|19270.75
05:08:56|19269.07
05:08:57|19271.28
05:08:58|19271.28
05:08:58|19269.15
05:09:00|19269.15
05:09:01|19270.74
05:09:02|19270.74
05:09:03|19271.36
05:09:04|19270.86
05:09:05|19270.86
05:09:07|19270.86
05:09:08|19270.
05:09:09|19266.15
05:09:11|19271.75
05:09:12|19271.75
05:09:13|19274.89
05:09:15|19277.29
05:09:16|19280.16
05:09:16|19280.16
05:09:17|19280.16
05:09:19|19281.72
05:09:20|19281.72
05:09:20|19281.72
05:09:21|19281.72
05:09:22|19284.47
05:09:24|19283.98
05:09:25|19283.98
05:09:26|19283.98
05:09:27|19283.98
05:09:28|19283.98
05:09:29|19281.61
05:09:30|19281.61
05:09:31|19281.61
05:09:32|19281.61
05:09:33|19282.84
05:09:34|19282.84
05:09:35|19284.84
05:09:36|19284.84
05:09:37|19284.84
05:09:38|19284.84
05:09:39|19284.84
05:09:40|19288.88
05:09:41|19288.89
05:09:42|19288.89
05:09:43|19289.56
05:09:44|19291.61
05:09:45|19291.61
05:09:46|19290.15
05:09:47|19292.33
05:09:48|19288.26
05:09:49|19291.73
05:09:50|19284.66
05:09:51|19286.47
05:09:52|19286.12
05:09:54|19286.08
05:09:54|19286.08
05:09:56|19282.73
05:09:57|19283.36
05:09:57|19283.75
05:09:58|19280.6
05:09:59|19283.27
05:10:00|19281.16
05:10:02|19281.16
05:10:03|19281.16
05:10:04|19281.16
05:10:05|19283.87
05:10:06|19283.87
05:10:07|19283.87
05:10:09|19282.4
05:10:10|19280.09
05:10:11|19280.09
05:10:12|19277.6
05:10:13|19277.6
05:10:14|19277.6
05:10:16|19281.49
05:10:18|19281.49
05:10:19|19281.49
05:10:20|19281.49
05:10:21|19281.49
05:10:22|19281.49
05:10:23|19281.49
05:10:24|19281.49
05:10:25|19281.49
05:10:25|19281.49
05:10:27|19281.61
05:10:28|19281.61
05:10:29|19281.61
05:10:29|19281.61
05:10:31|19276.16
05:10:32|19272.95
05:10:32|19269.83
05:10:34|19269.83
05:10:35|19270.72
05:10:36|19271.
05:10:37|19268.74
05:10:38|19271.26
05:10:39|19267.3
05:10:40|19267.3
05:10:41|19267.3
05:10:42|19267.3
05:10:43|19267.3
05:10:44|19267.3
05:10:45|19267.3
05:10:46|19268.35
05:10:47|19268.35
05:10:48|19268.32
05:10:49|19268.32
05:10:50|19268.32
05:10:51|19267.49
05:10:52|19265.43
05:10:53|19265.77
05:10:54|19263.87
05:10:55|19260.65
05:10:56|19256.82
05:10:57|19256.82
05:10:58|19253.09
05:10:59|19250.3
05:11:00|19250.3
05:11:01|19250.3
05:11:02|19256.95
05:11:04|19251.68
05:11:04|19247.06
05:11:05|19239.4
05:11:07|19236.26
05:11:08|19237.32
05:11:10|19237.71
05:11:11|19238.16
05:11:13|19243.01
05:11:14|19243.01
05:11:15|19243.21
05:11:17|19243.21
05:11:18|19243.21
05:11:19|19241.94
05:11:20|19241.94
05:11:21|19241.94
05:11:22|19247.
05:11:24|19250.3
05:11:25|19243.89
05:11:27|19246.59
05:11:27|19246.59
05:11:28|19234.65
05:11:29|19234.65
05:11:30|19234.65
05:11:32|19235.16
05:11:32|19232.85
05:11:33|19239.82
05:11:34|19238.39
05:11:35|19242.71
05:11:37|19243.12
05:11:37|19242.73
05:11:38|19246.07
05:11:39|19246.07
05:11:40|19246.07
05:11:41|19252.04
05:11:42|19245.6
05:11:43|19244.56
05:11:44|19244.56
05:11:45|19248.07
05:11:46|19241.25
05:11:47|19233.
05:11:48|19228.71
05:11:49|19228.27
05:11:50|19236.67
05:11:51|19236.67
05:11:52|19229.15
05:11:54|19223.18
05:11:54|19222.64
05:11:55|19222.59
05:11:57|19227.42
05:11:58|19227.44
05:11:59|19218.1
05:12:00|19217.
05:12:01|19217.
05:12:02|19225.96
05:12:03|19225.96
05:12:04|19222.86
05:12:05|19227.3
05:12:06|19229.4
05:12:07|19226.19
05:12:08|19231.18
05:12:09|19233.34
05:12:11|19227.31
05:12:11|19227.31
05:12:13|19227.31
05:12:14|19227.31
05:12:15|19226.53
05:12:17|19221.32
05:12:18|19221.32
05:12:19|19221.32
05:12:21|19215.29
05:12:21|19222.13
05:12:22|19221.8
05:12:23|19221.8
05:12:24|19221.8
05:12:25|19217.49
05:12:26|19216.88
05:12:27|19216.88
05:12:28|19216.88
05:12:29|19221.7
05:12:30|19224.77
05:12:32|19225.91
05:12:32|19224.62
05:12:33|19224.62
05:12:35|19224.62
05:12:35|19224.49
05:12:37|19219.66
05:12:39|19219.66
05:12:39|19219.66
05:12:40|19219.66
05:12:41|19219.66
05:12:42|19219.66
05:12:43|19211.15
05:12:44|19218.54
05:12:45|19212.32
05:12:46|19219.11
05:12:48|19215.41
05:12:48|19215.41
05:12:49|19219.68
05:12:50|19219.68
05:12:51|19219.82
05:12:53|19215.35
05:12:54|19215.35
05:12:54|19215.35
05:12:56|19216.76
05:12:56|19218.48
05:12:58|19214.39
05:12:59|19214.39
05:12:59|19214.39
05:13:00|19214.39
05:13:02|19222.32
05:13:02|19222.32
05:13:03|19225.09
05:13:05|19225.09
05:13:06|19225.09
05:13:07|19225.47
05:13:08|19223.84
05:13:09|19220.89
05:13:10|19220.89
05:13:12|19221.68
05:13:13|19221.68
05:13:15|19224.78
05:13:15|19224.78
05:13:17|19224.78
05:13:18|19225.18
05:13:18|19225.18
05:13:20|19226.27
05:13:20|19226.27
05:13:21|19219.93
05:13:22|19216.76
05:13:24|19216.76
05:13:26|19215.4
05:13:27|19213.51
05:13:28|19213.06
05:13:28|19213.06
05:13:30|19208.65
05:13:31|19208.83
05:13:32|19205.48
05:13:33|19205.4
05:13:34|19205.4
05:13:35|19202.09
05:13:36|19208.08
05:13:37|19202.81
05:13:38|19210.78
05:13:39|19210.78
05:13:40|19212.96
05:13:41|19216.06
05:13:42|19216.05
05:13:43|19216.05
05:13:44|19216.05
05:13:45|19216.05
05:13:46|19219.08
05:13:47|19220.19
05:13:48|19216.25
05:13:49|19215.2
05:13:50|19215.2
05:13:51|19215.2
05:13:52|19215.2
05:13:53|19214.31
05:13:54|19216.72
05:13:55|19217.22
05:13:56|19217.22
05:13:57|19217.22
05:13:59|19217.22
05:14:00|19217.22
05:14:00|19221.52
05:14:01|19221.52
05:14:02|19226.92
05:14:04|19226.92
05:14:05|19226.92
05:14:06|19228.9
05:14:07|19228.9
05:14:09|19218.53
05:14:10|19205.88
05:14:12|19208.7
05:14:13|19198.17
05:14:15|19196.72
05:14:15|19198.35
05:14:17|19205.95
05:14:18|19208.7
05:14:19|19208.7
05:14:20|19208.7
05:14:21|19208.52
05:14:21|19206.41
05:14:23|19206.41
05:14:25|19204.
05:14:25|19207.39
05:14:27|19202.77
05:14:28|19201.48
05:14:30|19202.05
05:14:31|19206.5
05:14:32|19206.5
05:14:33|19206.04
05:14:34|19202.46
05:14:35|19202.46
05:14:36|19202.46
05:14:37|19202.46
05:14:38|19202.46
05:14:39|19202.08
05:14:40|19200.01
05:14:41|19200.01
05:14:42|19204.23
05:14:43|19207.26
05:14:44|19202.02
05:14:45|19202.02
05:14:46|19202.02
05:14:47|19202.02
05:14:48|19207.84
05:14:49|19207.84
05:14:50|19207.84
05:14:51|19203.32
05:14:52|19203.48
05:14:54|19204.61
05:14:55|19204.61
05:14:55|19204.61
05:14:57|19204.61
05:14:57|19204.61
05:14:58|19204.61
05:15:00|19207.49
05:15:01|19207.49
05:15:02|19209.07
05:15:03|19209.07
05:15:03|19209.07
05:15:05|19210.88
05:15:05|19213.39
05:15:06|19213.39
05:15:08|19214.13
05:15:08|19214.13
05:15:10|19217.6
05:15:11|19217.6
05:15:13|19217.6
05:15:14|19218.85
05:15:15|19221.01
05:15:17|19217.03
05:15:19|19212.66
05:15:20|19212.66
05:15:21|19218.46
05:15:22|19220.55
05:15:24|19220.55
05:15:24|19220.55
05:15:26|19221.09
05:15:27|19221.09
05:15:28|19221.09
05:15:29|19221.09
05:15:31|19218.69
05:15:32|19218.69
05:15:33|19216.45
05:15:34|19214.66
05:15:35|19211.82
05:15:36|19211.64
05:15:37|19211.64
05:15:38|19211.64
05:15:38|19211.64
05:15:40|19211.64
05:15:41|19211.64
05:15:42|19211.64
05:15:43|19214.66
05:15:45|19214.66
05:15:45|19214.66
05:15:46|19214.66
05:15:47|19219.2
05:15:48|19219.2
05:15:49|19219.8
05:15:51|19219.8
05:15:51|19219.8
05:15:53|19219.8
05:15:53|19219.8
05:15:54|19219.8
05:15:56|19219.8
05:15:57|19218.81
05:15:58|19218.81
05:15:59|19218.81
05:16:00|19218.81
05:16:01|19218.81
05:16:01|19218.81
05:16:03|19218.81
05:16:04|19218.81
05:16:05|19195.03
05:16:06|19194.11
05:16:06|19199.07
05:16:08|19197.05
05:16:09|19198.95
05:16:10|19197.91
05:16:11|19192.34
05:16:12|19197.93
05:16:14|19197.93
05:16:15|19198.12
05:16:16|19189.94
05:16:17|19189.94
05:16:18|19189.94
05:16:19|19189.94
05:16:20|19189.94
05:16:22|19186.84
05:16:22|19187.15
05:16:24|19190.63
05:16:25|19195.83
05:16:27|19200.97
05:16:28|19200.97
05:16:29|19204.86
05:16:30|19204.86
05:16:31|19199.92
05:16:32|19202.68
05:16:33|19205.37
05:16:34|19206.01
05:16:35|19206.01
05:16:36|19206.01
05:16:37|19206.01
05:16:38|19207.5
05:16:39|19208.28
05:16:40|19208.28
05:16:41|19209.61
05:16:42|19209.61
05:16:43|19205.39
05:16:45|19201.83
05:16:46|19201.83
05:16:47|19201.83
05:16:48|19208.31
05:16:48|19208.31
05:16:49|19208.31
05:16:50|19211.29
05:16:51|19211.29
05:16:52|19208.28
05:16:53|19208.28
05:16:55|19210.75
05:16:56|19210.75
05:16:57|19210.75
05:16:58|19210.75
05:17:00|19215.02
05:17:01|19215.02
05:17:02|19214.4
05:17:02|19214.4
05:17:03|19211.27
05:17:04|19206.72
05:17:06|19208.57
05:17:07|19215.87
05:17:08|19214.11
05:17:09|19210.51
05:17:10|19211.39
05:17:12|19212.73
05:17:12|19216.29
05:17:14|19216.01
05:17:16|19215.72
05:17:17|19215.72
05:17:19|19215.72
05:17:19|19215.72
05:17:21|19215.72
05:17:22|19214.86
05:17:23|19214.86
05:17:24|19219.27
05:17:25|19219.27
05:17:26|19219.27
05:17:28|19219.27
05:17:29|19219.27
05:17:30|19215.9
05:17:30|19215.9
05:17:32|19215.94
05:17:32|19215.94
05:17:33|19215.94
05:17:35|19224.13
05:17:36|19217.03
05:17:37|19217.03
05:17:38|19217.03
05:17:39|19217.03
05:17:40|19217.03
05:17:41|19210.84
05:17:42|19215.36
05:17:43|19215.36
05:17:44|19215.36
05:17:45|19215.36
05:17:46|19215.36
05:17:47|19214.55
05:17:48|19210.83
05:17:49|19209.66
05:17:50|19209.66
05:17:51|19209.65
05:17:52|19211.29
05:17:53|19208.02
05:17:54|19208.02
05:17:55|19208.02
05:17:57|19208.02
05:17:57|19208.02
05:17:59|19208.02
05:17:59|19208.02
05:18:00|19207.38
05:18:02|19208.97
05:18:03|19211.72
05:18:04|19211.72
05:18:05|19211.14
05:18:06|19211.14
05:18:07|19216.28
05:18:08|19216.28
05:18:09|19216.28
05:18:10|19218.09
05:18:11|19218.09
05:18:12|19218.09
05:18:12|19218.09
05:18:13|19221.34
05:18:15|19221.34
05:18:17|19224.06
05:18:18|19224.05
05:18:20|19222.07
05:18:21|19222.07
05:18:22|19219.59
05:18:23|19219.59
05:18:24|19220.61
05:18:25|19220.61
05:18:26|19220.22
05:18:26|19220.22
05:18:28|19220.22
05:18:29|19218.19
05:18:30|19221.98
05:18:31|19221.98
05:18:33|19224.59
05:18:33|19225.26
05:18:34|19225.26
05:18:35|19225.26
05:18:36|19229.99
05:18:37|19229.99
05:18:38|19229.99
05:18:39|19229.99
05:18:40|19229.99
05:18:41|19229.99
05:18:42|19227.83
05:18:44|19227.33
05:18:45|19227.33
05:18:46|19223.18
05:18:48|19223.18
05:18:48|19221.
05:18:49|19221.
05:18:51|19221.
05:18:52|19224.34
05:18:53|19226.43
05:18:54|19226.43
05:18:55|19226.43
05:18:55|19226.43
05:18:57|19226.43
05:18:58|19226.43
05:18:59|19227.64
05:19:00|19227.64
05:19:00|19228.79
05:19:02|19228.79
05:19:03|19230.
05:19:04|19229.05
05:19:05|19229.05
05:19:06|19228.34
05:19:07|19223.56
05:19:08|19223.56
05:19:09|19223.01
05:19:10|19223.01
05:19:11|19223.01
05:19:13|19223.01
05:19:13|19223.01
05:19:15|19223.01
05:19:16|19227.31
05:19:18|19227.31
05:19:18|19230.24
05:19:19|19224.69
05:19:21|19223.83
05:19:22|19224.01
05:19:24|19222.39
05:19:25|19222.39
05:19:26|19223.46
05:19:27|19223.46
05:19:27|19223.46
05:19:29|19223.46
05:19:30|19223.46
05:19:30|19223.46
05:19:32|19223.46
05:19:33|19223.46
05:19:33|19223.46
05:19:34|19223.46
05:19:35|19223.46
05:19:37|19223.46
05:19:38|19223.46
05:19:39|19223.46
05:19:40|19225.01
05:19:41|19225.01
05:19:42|19225.01
05:19:43|19225.01
05:19:44|19225.01
05:19:45|19224.76
05:19:46|19225.82
05:19:47|19219.89
05:19:48|19222.51
05:19:49|19222.03
05:19:50|19222.03
05:19:51|19222.03
05:19:52|19222.03
05:19:53|19222.45
05:19:55|19223.73
05:19:55|19223.73
05:19:56|19223.73
05:19:57|19223.72
05:19:58|19223.72
05:19:59|19223.19
05:20:00|19223.19
05:20:01|19228.33
05:20:03|19228.33
05:20:04|19228.33
05:20:05|19230.42
05:20:06|19228.52
05:20:07|19223.19
05:20:08|19226.84
05:20:09|19226.84
05:20:10|19226.84
05:20:11|19226.84
05:20:13|19226.84
05:20:14|19223.76
05:20:15|19223.76
05:20:16|19223.76
05:20:17|19225.
05:20:19|19223.6
05:20:20|19223.6
05:20:21|19226.47
05:20:23|19226.47
05:20:24|19226.47
05:20:24|19226.47
05:20:26|19226.47
05:20:27|19230.28
05:20:28|19230.28
05:20:29|19230.32
05:20:30|19230.32
05:20:31|19230.32
05:20:32|19230.32
05:20:33|19230.32
05:20:34|19230.32
05:20:35|19230.32
05:20:36|19230.32
05:20:37|19230.32
05:20:39|19228.84
05:20:40|19228.84
05:20:40|19228.84
05:20:41|19230.37
05:20:43|19229.42
05:20:44|19227.45
05:20:44|19224.35
05:20:46|19224.35
05:20:46|19226.12
05:20:48|19226.12
05:20:49|19226.12
05:20:50|19226.12
05:20:51|19226.82
05:20:52|19227.35
05:20:53|19227.35
05:20:54|19227.53
05:20:55|19226.32
05:20:56|19226.32
05:20:57|19226.02
05:20:58|19226.02
05:20:59|19226.02
05:21:00|19225.98
05:21:01|19225.97
05:21:02|19225.97
05:21:03|19225.33
05:21:05|19227.48
05:21:06|19227.48
05:21:07|19226.55
05:21:08|19226.55
05:21:09|19226.55
05:21:10|19226.55
05:21:11|19230.71
05:21:12|19230.71
05:21:13|19233.32
05:21:15|19231.91
05:21:16|19228.73
05:21:17|19228.73
05:21:18|19234.22
05:21:20|19234.22
05:21:21|19234.22
05:21:22|19234.22
05:21:23|19234.22
05:21:24|19234.22
05:21:25|19230.4
05:21:26|19230.4
05:21:27|19228.56
05:21:28|19224.89
05:21:29|19224.89
05:21:30|19219.83
05:21:31|19219.83
05:21:32|19219.83
05:21:33|19221.61
05:21:34|19221.61
05:21:35|19221.61
05:21:36|19219.46
05:21:37|19219.46
05:21:38|19221.32
05:21:39|19221.32
05:21:40|19221.23
05:21:42|19221.23
05:21:42|19221.23
05:21:43|19221.23
05:21:45|19221.23
05:21:46|19221.92
05:21:46|19222.15
05:21:47|19222.15
05:21:49|19223.33
05:21:50|19223.33
05:21:50|19223.68
05:21:51|19223.68
05:21:52|19223.68
05:21:54|19221.03
05:21:55|19215.58
05:21:56|19218.4
05:21:57|19218.4
05:21:58|19218.54
05:21:59|19218.54
05:22:00|19216.6
05:22:02|19214.68
05:22:03|19214.68
05:22:04|19214.68
05:22:05|19213.81
05:22:05|19214.1
05:22:07|19214.92
05:22:08|19214.92
05:22:09|19214.92
05:22:09|19217.67
05:22:11|19217.67
05:22:12|19217.67
05:22:12|19219.39
05:22:14|19219.39
05:22:14|19219.6
05:22:15|19220.66
05:22:17|19220.66
05:22:18|19216.3
05:22:19|19217.8
05:22:20|19217.8
05:22:21|19218.75
05:22:22|19218.75
05:22:23|19218.75
05:22:25|19217.47
05:22:26|19217.47
05:22:27|19217.47
05:22:28|19217.47
05:22:30|19217.97
05:22:31|19217.97
05:22:32|19217.97
05:22:33|19217.97
05:22:34|19218.45
05:22:35|19218.45
05:22:36|19218.85
05:22:37|19216.24
05:22:38|19216.24
05:22:39|19219.2
05:22:40|19218.75
05:22:42|19218.75
05:22:43|19218.75
05:22:44|19218.75
05:22:45|19218.75
05:22:46|19217.93
05:22:47|19217.93
05:22:48|19216.64
05:22:49|19216.48
05:22:50|19216.48
05:22:51|19216.48
05:22:51|19217.75
05:22:53|19216.84
05:22:54|19216.84
05:22:55|19216.84
05:22:56|19215.
05:22:57|19215.
05:22:58|19216.08
05:22:59|19216.08
05:23:00|19211.29
05:23:01|19213.22
05:23:02|19213.22
05:23:03|19212.83
05:23:04|19212.83
05:23:05|19214.13
05:23:06|19214.13
05:23:08|19218.95
05:23:09|19218.95
05:23:10|19218.95
05:23:12|19218.95
05:23:12|19216.35
05:23:14|19216.35
05:23:15|19216.35
05:23:16|19217.86
05:23:17|19221.68
05:23:17|19222.
05:23:18|19222.
05:23:21|19224.86
05:23:21|19221.92
05:23:23|19225.4
05:23:25|19224.85
05:23:26|19224.85
05:23:27|19224.03
05:23:28|19224.03
05:23:29|19224.03
05:23:30|19221.82
05:23:31|19221.82
05:23:32|19221.82
05:23:33|19221.82
05:23:34|19221.82
05:23:35|19221.82
05:23:36|19221.82
05:23:37|19220.5
05:23:38|19221.05
05:23:40|19221.05
05:23:40|19221.05
05:23:41|19221.05
05:23:42|19222.94
05:23:43|19222.94
05:23:44|19222.94
05:23:46|19225.
05:23:48|19225.7
05:23:48|19223.44
05:23:50|19222.16
05:23:51|19223.56
05:23:53|19225.
05:23:54|19225.
05:23:54|19225.
05:23:55|19225.
05:23:57|19225.
05:23:58|19223.34
05:23:58|19225.18
05:24:00|19223.67
05:24:00|19223.67
05:24:01|19223.67
05:24:03|19228.31
05:24:04|19225.85
05:24:05|19227.69
05:24:06|19227.69
05:24:07|19227.69
05:24:08|19228.14
05:24:09|19228.14
05:24:09|19229.65
05:24:11|19230.49
05:24:12|19231.99
05:24:13|19229.4
05:24:14|19229.09
05:24:15|19226.7
05:24:16|19229.3
05:24:17|19229.3
05:24:18|19229.3
05:24:19|19229.3
05:24:20|19223.96
05:24:22|19226.64
05:24:22|19226.64
05:24:24|19221.34
05:24:25|19221.34
05:24:27|19221.34
05:24:27|19221.34
05:24:28|19221.34
05:24:29|19221.34
05:24:30|19221.34
05:24:31|19219.26
05:24:33|19214.66
05:24:33|19212.
05:24:35|19212.
05:24:36|19212.
05:24:36|19215.66
05:24:37|19215.66
05:24:39|19215.66
05:24:39|19215.66
05:24:41|19218.39
05:24:41|19218.39
05:24:43|19216.88
05:24:44|19216.88
05:24:44|19216.88
05:24:46|19212.9
05:24:48|19212.9
05:24:48|19212.
05:24:49|19212.
05:24:51|19210.62
05:24:53|19210.62
05:24:53|19210.62
05:24:54|19210.62
05:24:55|19210.62
05:24:56|19210.92
05:24:57|19208.64
05:24:58|19208.64
05:24:59|19208.64
05:25:00|19208.64
05:25:02|19208.64
05:25:02|19211.54
05:25:03|19211.54
05:25:04|19211.05
05:25:05|19211.05
05:25:07|19217.04
05:25:07|19217.04
05:25:08|19216.14
05:25:10|19217.14
05:25:11|19217.14
05:25:12|19213.19
05:25:13|19213.19
05:25:14|19212.73
05:25:16|19212.73
05:25:16|19212.73
05:25:17|19212.73
05:25:18|19212.73
05:25:19|19212.73
05:25:20|19214.39
05:25:22|19212.41
05:25:23|19212.41
05:25:24|19212.41
05:25:26|19212.67
05:25:28|19216.44
05:25:28|19211.29
05:25:30|19211.32
05:25:31|19211.28
05:25:31|19211.28
05:25:33|19211.28
05:25:34|19214.14
05:25:35|19220.76
05:25:36|19216.43
05:25:37|19216.43
05:25:39|19219.05
05:25:39|19215.23
05:25:41|19215.23
05:25:42|19213.03
05:25:43|19214.13
05:25:45|19214.13
05:25:46|19209.64
05:25:47|19208.46
05:25:48|19208.46
05:25:49|19208.46
05:25:51|19211.31
05:25:52|19209.6
05:25:53|19209.55
05:25:53|19209.55
05:25:55|19209.55
05:25:56|19209.55
05:25:57|19211.25
05:25:57|19211.25
05:25:58|19211.25
05:25:59|19211.25
05:26:01|19215.27
05:26:02|19215.27
05:26:03|19212.02
05:26:03|19212.02
05:26:05|19217.09
05:26:06|19217.09
05:26:07|19211.83
05:26:08|19211.83
05:26:10|19210.62
05:26:11|19210.62
05:26:12|19208.23
05:26:13|19208.23
05:26:14|19210.68
05:26:14|19213.63
05:26:16|19213.63
05:26:16|19213.63
05:26:18|19213.63
05:26:19|19213.63
05:26:20|19213.34
05:26:20|19213.34
05:26:21|19210.59
05:26:24|19209.26
05:26:26|19209.26
05:26:27|19209.26
05:26:29|19213.71
05:26:30|19213.71
05:26:31|19217.93
05:26:32|19216.63
05:26:33|19219.85
05:26:34|19219.85
05:26:35|19218.39
05:26:36|19220.69
05:26:37|19220.69
05:26:38|19220.69
05:26:39|19220.69
05:26:40|19214.31
05:26:41|19213.52
05:26:42|19212.97
05:26:43|19212.97
05:26:45|19212.97
05:26:46|19212.97
05:26:47|19212.97
05:26:47|19212.97
05:26:48|19215.11
05:26:50|19215.11
05:26:50|19211.3
05:26:52|19211.3
05:26:53|19211.3
05:26:54|19211.3
05:26:54|19213.17
05:26:55|19213.17
05:26:57|19215.62
05:26:58|19218.41
05:26:58|19218.41
05:26:59|19218.96
05:27:01|19218.96
05:27:02|19218.96
05:27:03|19218.99
05:27:05|19217.74
05:27:06|19219.58
05:27:06|19219.58
05:27:08|19219.58
05:27:09|19219.58
05:27:10|19219.58
05:27:11|19219.58
05:27:12|19221.49
05:27:13|19221.49
05:27:14|19219.65
05:27:15|19219.65
05:27:16|19219.65
05:27:17|19219.65
05:27:18|19217.97
05:27:19|19218.27
05:27:20|19221.16
05:27:21|19221.16
05:27:22|19221.16
05:27:23|19221.16
05:27:25|19219.34
05:27:25|19219.34
05:27:28|19218.16
05:27:28|19218.16
05:27:29|19218.16
05:27:30|19216.94
05:27:31|19216.94
05:27:32|19216.94
05:27:33|19216.94
05:27:34|19216.94
05:27:36|19216.37
05:27:36|19218.71
05:27:38|19218.71
05:27:39|19218.71
05:27:40|19221.97
05:27:41|19221.97
05:27:42|19220.59
05:27:43|19220.59
05:27:44|19220.59
05:27:45|19220.59
05:27:46|19220.59
05:27:47|19220.59
05:27:48|19217.19
05:27:49|19215.77
05:27:50|19215.77
05:27:51|19215.77
05:27:52|19215.77
05:27:53|19215.95
05:27:54|19216.94
05:27:56|19215.13
05:27:57|19215.13
05:27:58|19215.13
05:27:58|19215.67
05:28:00|19215.67
05:28:00|19215.67
05:28:02|19215.67
05:28:03|19218.97
05:28:03|19220.91
05:28:06|19222.18
05:28:06|19223.05
05:28:07|19223.05
05:28:09|19223.05
05:28:10|19223.05
05:28:10|19223.05
05:28:12|19223.05
05:28:12|19223.05
05:28:13|19219.98
05:28:14|19219.98
05:28:16|19216.67
05:28:18|19214.69
05:28:18|19215.09
05:28:20|19220.59
05:28:21|19220.59
05:28:22|19220.59
05:28:23|19220.51
05:28:24|19220.51
05:28:26|19214.69
05:28:27|19214.69
05:28:29|19218.5
05:28:29|19218.5
05:28:31|19218.5
05:28:32|19218.5
05:28:33|19218.5
05:28:35|19216.43
05:28:36|19216.43
05:28:36|19216.43
05:28:37|19216.43
05:28:39|19216.43
05:28:40|19216.43
05:28:41|19216.43
05:28:43|19214.67
05:28:43|19214.67
05:28:44|19214.67
05:28:46|19214.67
05:28:47|19214.67
05:28:48|19214.67
05:28:49|19214.67
05:28:50|19215.16
05:28:50|19215.16
05:28:52|19215.16
05:28:52|19217.16
05:28:53|19217.16
05:28:54|19215.61
05:28:55|19215.61
05:28:57|19215.61
05:28:57|19216.12
05:28:59|19216.12
05:29:00|19216.11
05:29:01|19216.1
05:29:03|19216.93
05:29:04|19216.93
05:29:06|19219.44
05:29:07|19219.38
05:29:08|19219.38
05:29:09|19219.38
05:29:10|19219.38
05:29:11|19219.38
05:29:13|19219.29
05:29:13|19219.29
05:29:14|19219.29
05:29:15|19219.29
05:29:16|19219.29
05:29:17|19219.29
05:29:18|19219.29
05:29:19|19219.29
05:29:20|19219.29
05:29:21|19219.29
05:29:23|19219.29
05:29:24|19219.29
05:29:25|19218.76
05:29:27|19218.76
05:29:28|19217.75
05:29:30|19217.75
05:29:30|19217.75
05:29:32|19218.24
05:29:34|19218.24
05:29:34|19218.24
05:29:35|19218.24
05:29:36|19218.24
05:29:37|19218.24
05:29:38|19219.33
05:29:39|19219.33
05:29:40|19219.33
05:29:41|19219.33
05:29:42|19219.33
05:29:43|19219.33
05:29:44|19220.01
05:29:45|19220.01
05:29:46|19220.01
05:29:47|19220.01
05:29:48|19220.01
05:29:49|19220.01
05:29:50|19219.92
05:29:51|19219.92
05:29:52|19219.92
05:29:53|19221.65
05:29:55|19221.65
05:29:56|19221.88
05:29:58|19221.88
05:29:58|19221.88
05:29:59|19221.88
05:30:00|19222.53
05:30:01|19220.96
05:30:02|19220.96
05:30:04|19221.79
05:30:05|19221.79
05:30:06|19221.79
05:30:07|19221.79
05:30:08|19216.11
05:30:10|19216.11
05:30:11|19216.82
05:30:13|19216.82
05:30:13|19214.94
05:30:14|19214.94
05:30:15|19214.94
05:30:16|19214.94
05:30:17|19214.94
05:30:18|19208.57
05:30:19|19208.57
05:30:20|19210.1
05:30:21|19210.1
05:30:22|19209.72
05:30:24|19209.72
05:30:24|19214.54
05:30:25|19213.61
05:30:27|19213.61
05:30:29|19214.54
05:30:30|19214.54
05:30:31|19214.54
05:30:32|19214.54
05:30:34|19214.54
05:30:35|19214.54
05:30:36|19214.54
05:30:37|19218.66
05:30:38|19219.26
05:30:39|19216.7
05:30:40|19216.7
05:30:41|19216.7
05:30:43|19217.23
05:30:44|19218.04
05:30:45|19218.04
05:30:46|19218.04
05:30:47|19218.04
05:30:47|19218.44
05:30:48|19218.44
05:30:50|19217.1
05:30:50|19217.1
05:30:51|19220.
05:30:52|19220.
05:30:53|19219.84
05:30:55|19217.67
05:30:56|19217.67
05:30:56|19217.67
05:30:58|19217.52
05:30:59|19215.42
05:31:00|19215.42
05:31:01|19215.59
05:31:02|19215.59
05:31:03|19216.19
05:31:04|19219.13
05:31:05|19219.13
05:31:06|19219.13
05:31:07|19220.
05:31:08|19221.35
05:31:09|19221.35
05:31:10|19219.25
05:31:11|19219.26
05:31:12|19221.85
05:31:13|19219.63
05:31:14|19219.63
05:31:15|19220.49
05:31:16|19220.49
05:31:17|19220.68
05:31:19|19220.68
05:31:19|19220.68
05:31:21|19220.12
05:31:22|19220.12
05:31:23|19221.31
05:31:24|19220.58
05:31:25|19220.55
05:31:26|19221.75
05:31:26|19222.26
05:31:27|19219.
05:31:30|19219.62
05:31:31|19219.12
05:31:32|19219.12
05:31:33|19219.12
05:31:34|19219.12
05:31:35|19221.63
05:31:37|19222.8
05:31:38|19222.8
05:31:39|19222.8
05:31:40|19222.29
05:31:42|19224.28
05:31:43|19222.29
05:31:43|19222.29
05:31:45|19222.29
05:31:46|19222.45
05:31:46|19224.04
05:31:47|19224.04
05:31:49|19220.83
05:31:50|19220.83
05:31:51|19220.83
05:31:52|19220.83
05:31:53|19219.92
05:31:54|19216.4
05:31:55|19218.78
05:31:56|19219.49
05:31:57|19219.09
05:31:57|19219.62
05:31:58|19218.16
05:32:00|19218.16
05:32:02|19221.27
05:32:02|19224.97
05:32:04|19227.15
05:32:05|19227.15
05:32:06|19224.32
05:32:07|19223.65
05:32:08|19228.69
05:32:10|19229.17
05:32:11|19231.03
05:32:12|19231.03
05:32:13|19231.03
05:32:14|19227.46
05:32:15|19227.46
05:32:16|19230.2
05:32:16|19226.65
05:32:19|19226.65
05:32:19|19226.65
05:32:20|19226.65
05:32:22|19230.72
05:32:23|19230.72
05:32:24|19230.72
05:32:24|19230.72
05:32:26|19230.72
05:32:26|19230.79
05:32:27|19230.72
05:32:29|19230.72
05:32:30|19230.72
05:32:31|19231.81
05:32:32|19231.81
05:32:33|19231.78
05:32:34|19236.49
05:32:35|19232.23
05:32:36|19232.1
05:32:37|19234.14
05:32:38|19234.14
05:32:39|19234.14
05:32:40|19234.26
05:32:41|19237.49
05:32:42|19238.15
05:32:43|19238.49
05:32:44|19238.49
05:32:45|19239.66
05:32:46|19234.67
05:32:47|19234.52
05:32:48|19234.52
05:32:49|19234.52
05:32:50|19235.52
05:32:51|19235.16
05:32:52|19235.16
05:32:53|19235.16
05:32:54|19235.16
05:32:55|19235.91
05:32:57|19238.45
05:32:57|19238.45
05:32:59|19240.3
05:32:59|19239.27
05:33:00|19241.53
05:33:02|19240.52
05:33:03|19233.93
05:33:04|19237.06
05:33:05|19237.06
05:33:06|19234.14
05:33:07|19234.14
05:33:08|19237.4
05:33:09|19242.39
05:33:10|19242.39
05:33:11|19241.14
05:33:12|19241.45
05:33:13|19243.68
05:33:15|19245.34
05:33:16|19244.9
05:33:17|19245.48
05:33:18|19246.11
05:33:19|19246.73
05:33:20|19246.73
05:33:21|19246.73
05:33:23|19246.73
05:33:24|19241.56
05:33:25|19241.56
05:33:26|19242.93
05:33:27|19239.95
05:33:28|19239.95
05:33:29|19243.57
05:33:30|19243.57
05:33:31|19243.57
05:33:32|19245.53
05:33:34|19244.07
05:33:34|19244.07
05:33:36|19246.45
05:33:37|19246.8
05:33:38|19247.91
05:33:39|19247.91
05:33:40|19247.91
05:33:42|19249.23
05:33:43|19250.01
05:33:44|19250.01
05:33:45|19250.01
05:33:46|19250.01
05:33:47|19250.01
05:33:48|19248.38
05:33:49|19248.38
05:33:50|19248.38
05:33:51|19248.38
05:33:52|19248.08
05:33:53|19245.09
05:33:54|19242.5
05:33:55|19242.5
05:33:56|19239.09
05:33:57|19239.09
05:33:58|19239.09
05:33:59|19239.09
05:34:00|19239.09
05:34:01|19241.65
05:34:03|19244.81
05:34:04|19244.81
05:34:05|19244.08
05:34:06|19244.08
05:34:07|19244.08
05:34:08|19244.08
05:34:09|19244.08
05:34:10|19244.08
05:34:11|19244.08
05:34:12|19244.08
05:34:13|19244.08
05:34:14|19246.52
05:34:15|19245.07
05:34:16|19245.07
05:34:17|19244.08
05:34:18|19244.08
05:34:20|19244.08
05:34:21|19244.33
05:34:21|19242.
05:34:22|19242.
05:34:23|19242.
05:34:25|19242.
05:34:25|19242.
05:34:26|19242.88
05:34:28|19242.88
05:34:28|19239.01
05:34:30|19237.51
05:34:31|19234.04
05:34:33|19234.98
05:34:34|19234.98
05:34:35|19234.98
05:34:36|19234.98
05:34:37|19234.98
05:34:38|19235.81
05:34:39|19233.76
05:34:41|19232.72
05:34:42|19232.72
05:34:43|19232.72
05:34:44|19233.63
05:34:45|19229.17
05:34:45|19228.53
05:34:47|19228.53
05:34:48|19228.53
05:34:49|19228.36
05:34:50|19228.36
05:34:51|19228.35
05:34:52|19228.33
05:34:53|19228.64
05:34:53|19228.64
05:34:55|19228.64
05:34:56|19230.05
05:34:57|19230.05
05:34:58|19229.92
05:34:58|19231.82
05:35:00|19231.82
05:35:00|19231.73
05:35:02|19230.25
05:35:03|19229.41
05:35:04|19226.22
05:35:05|19231.83
05:35:05|19231.93
05:35:07|19237.71
05:35:08|19239.38
05:35:09|19239.38
05:35:10|19239.38
05:35:11|19239.38
05:35:11|19239.38
05:35:13|19239.38
05:35:14|19239.38
05:35:16|19239.38
05:35:17|19239.38
05:35:18|19239.38
05:35:19|19239.38
05:35:20|19239.38
05:35:21|19240.49
05:35:21|19240.49
05:35:23|19238.8
05:35:24|19239.92
05:35:25|19238.95
05:35:26|19239.
05:35:27|19239.
05:35:27|19239.
05:35:29|19239.
05:35:30|19239.
05:35:30|19236.47
05:35:32|19237.79
05:35:34|19234.44
05:35:34|19234.44
05:35:35|19234.44
05:35:36|19234.44
05:35:37|19234.44
05:35:39|19234.44
05:35:40|19234.44
05:35:41|19234.44
05:35:43|19236.73
05:35:43|19237.06
05:35:44|19239.92
05:35:45|19239.92
05:35:46|19238.01
05:35:47|19238.01
05:35:49|19238.01
05:35:49|19238.01
05:35:50|19238.01
05:35:51|19238.01
05:35:53|19242.84
05:35:55|19242.84
05:35:55|19242.06
05:35:56|19241.72
05:35:57|19241.72
05:35:58|19239.85
05:35:59|19239.85
05:36:00|19239.85
05:36:01|19239.11
05:36:02|19239.46
05:36:04|19242.32
05:36:04|19242.73
05:36:06|19242.73
05:36:08|19244.03
05:36:08|19244.03
05:36:09|19244.03
05:36:10|19244.18
05:36:11|19248.88
05:36:13|19248.88
05:36:14|19247.74
05:36:15|19247.74
05:36:16|19246.99
05:36:17|19246.78
05:36:18|19246.78
05:36:18|19246.78
05:36:19|19246.78
05:36:21|19246.78
05:36:22|19246.78
05:36:22|19247.6
05:36:24|19247.6
05:36:24|19247.18
05:36:25|19247.18
05:36:27|19247.58
05:36:29|19247.64
05:36:30|19246.04
05:36:30|19246.04
05:36:31|19250.06
05:36:33|19245.01
05:36:34|19245.01
05:36:36|19244.3
05:36:36|19241.64
05:36:38|19239.53
05:36:39|19239.71
05:36:40|19239.71
05:36:42|19235.33
05:36:43|19235.33
05:36:44|19235.33
05:36:45|19237.08
05:36:46|19237.08
05:36:47|19237.08
05:36:47|19237.07
05:36:48|19239.
05:36:50|19241.44
05:36:51|19243.66
05:36:51|19243.66
05:36:53|19243.66
05:36:54|19245.28
05:36:55|19245.28
05:36:56|19245.28
05:36:57|19245.28
05:36:58|19245.28
05:36:59|19245.28
05:37:00|19244.54
05:37:00|19244.54
05:37:01|19246.32
05:37:04|19246.79
05:37:04|19246.07
05:37:05|19246.07
05:37:06|19246.07
05:37:08|19246.07
05:37:09|19248.19
05:37:10|19245.86
05:37:11|19248.79
05:37:12|19248.79
05:37:12|19248.79
05:37:14|19248.02
05:37:15|19248.02
05:37:15|19248.02
05:37:17|19245.37
05:37:18|19245.37
05:37:19|19245.37
05:37:20|19245.13
05:37:21|19245.13
05:37:21|19241.62
05:37:23|19241.62
05:37:23|19240.8
05:37:25|19247.14
05:37:26|19249.05
05:37:26|19250.93
05:37:27|19250.93
05:37:29|19250.93
05:37:29|19250.93
05:37:31|19250.93
05:37:32|19250.93
05:37:33|19250.93
05:37:34|19251.65
05:37:36|19254.78
05:37:37|19255.1
05:37:39|19253.07
05:37:40|19255.43
05:37:41|19256.86
05:37:42|19256.86
05:37:43|19256.86
05:37:44|19256.86
05:37:45|19260.89
05:37:46|19261.47
05:37:47|19261.47
05:37:48|19261.71
05:37:49|19261.71
05:37:50|19263.5
05:37:52|19265.84
05:37:52|19265.39
05:37:53|19265.65
05:37:54|19261.23
05:37:55|19260.29
05:37:56|19256.86
05:37:57|19253.9
05:37:58|19258.16
05:38:00|19258.15
05:38:01|19255.16
05:38:02|19259.41
05:38:03|19259.41
05:38:04|19256.82
05:38:05|19257.91
05:38:06|19253.63
05:38:07|19254.54
05:38:08|19254.54
05:38:09|19254.54
05:38:10|19255.37
05:38:11|19260.2
05:38:13|19260.2
05:38:13|19260.2
05:38:15|19260.2
05:38:15|19261.61
05:38:16|19265.75
05:38:18|19268.64
05:38:19|19272.26
05:38:20|19276.17
05:38:21|19277.33
05:38:22|19255.38
05:38:23|19270.22
05:38:24|19270.16
05:38:25|19269.09
05:38:26|19265.32
05:38:27|19271.52
05:38:28|19267.61
05:38:29|19267.61
05:38:30|19272.42
05:38:31|19268.95
05:38:32|19266.8
05:38:33|19266.8
05:38:34|19266.8
05:38:35|19271.49
05:38:37|19272.48
05:38:37|19273.94
05:38:39|19273.94
05:38:39|19278.2
05:38:41|19278.2
05:38:42|19273.55
05:38:42|19272.73
05:38:45|19272.73
05:38:45|19272.73
05:38:46|19273.37
05:38:48|19273.37
05:38:48|19273.37
05:38:49|19273.37
05:38:51|19273.37
05:38:52|19273.37
05:38:53|19273.37
05:38:55|19270.42
05:38:56|19271.25
05:38:57|19274.78
05:38:59|19278.92
05:38:59|19278.92
05:39:00|19278.92
05:39:02|19283.81
05:39:03|19287.55
05:39:04|19288.8
05:39:05|19287.68
05:39:07|19290.96
05:39:08|19290.08
05:39:09|19290.76
05:39:10|19296.74
05:39:11|19299.01
05:39:12|19296.59
05:39:13|19296.83
05:39:14|19303.16
05:39:15|19293.25
05:39:16|19294.54
05:39:17|19296.36
05:39:18|19296.36
05:39:19|19290.69
05:39:20|19290.69
05:39:21|19290.69
05:39:22|19285.12
05:39:23|19287.18
05:39:24|19285.86
05:39:25|19285.86
05:39:26|19285.86
05:39:27|19290.32
05:39:28|19290.32
05:39:29|19290.04
05:39:30|19290.04
05:39:31|19295.44
05:39:32|19287.36
05:39:33|19287.06
05:39:34|19287.06
05:39:35|19292.41
05:39:37|19292.41
05:39:38|19289.64
05:39:39|19289.64
05:39:40|19289.64
05:39:42|19298.78
05:39:44|19303.29
05:39:44|19303.11
05:39:46|19303.11
05:39:47|19296.94
05:39:48|19296.94
05:39:50|19298.57
05:39:50|19298.57
05:39:51|19296.43
05:39:52|19296.43
05:39:53|19297.41
05:39:54|19293.91
05:39:55|19293.91
05:39:57|19293.91
05:39:57|19293.91
05:39:59|19294.49
05:40:00|19294.49
05:40:01|19300.63
05:40:02|19295.1
05:40:03|19286.32
05:40:04|19288.91
05:40:05|19287.67
05:40:06|19287.67
05:40:07|19281.52
05:40:08|19278.95
05:40:10|19278.95
05:40:11|19278.95
05:40:12|19275.
05:40:13|19275.
05:40:14|19282.9
05:40:15|19282.9
05:40:16|19282.53
05:40:17|19285.98
05:40:18|19287.76
05:40:19|19295.08
05:40:20|19295.08
05:40:21|19295.08
05:40:22|19291.77
05:40:24|19288.37
05:40:25|19283.81
05:40:25|19283.61
05:40:27|19283.61
05:40:28|19282.39
05:40:29|19282.39
05:40:29|19283.93
05:40:30|19282.61
05:40:32|19281.97
05:40:33|19282.84
05:40:33|19287.54
05:40:35|19287.15
05:40:36|19287.02
05:40:36|19287.02
05:40:38|19280.38
05:40:39|19278.5
05:40:41|19278.62
05:40:42|19278.62
05:40:42|19278.62
05:40:43|19274.73
05:40:44|19278.44
05:40:46|19274.04
05:40:47|19274.04
05:40:49|19281.26
05:40:50|19281.26
05:40:51|19279.03
05:40:52|19278.01
05:40:53|19278.
05:40:54|19280.47
05:40:55|19280.47
05:40:56|19280.62
05:40:57|19280.62
05:40:57|19280.62
05:40:59|19280.62
05:40:59|19278.39
05:41:01|19275.46
05:41:03|19277.27
05:41:04|19277.27
05:41:04|19277.27
05:41:06|19274.8
05:41:07|19274.84
05:41:07|19274.84
05:41:09|19274.84
05:41:10|19278.54
05:41:10|19279.27
05:41:12|19282.78
05:41:13|19282.78
05:41:13|19282.78
05:41:15|19282.78
05:41:16|19282.78
05:41:17|19282.79
05:41:18|19283.89
05:41:19|19283.89
05:41:20|19283.89
05:41:21|19281.16
05:41:21|19278.61
05:41:23|19278.61
05:41:23|19278.61
05:41:25|19278.61
05:41:26|19279.42
05:41:27|19280.45
05:41:28|19280.45
05:41:29|19280.45
05:41:30|19280.45
05:41:31|19280.45
05:41:32|19280.45
05:41:33|19274.87
05:41:34|19274.87
05:41:35|19274.87
05:41:36|19271.14
05:41:37|19271.14
05:41:37|19261.76
05:41:40|19261.76
05:41:41|19261.31
05:41:43|19261.31
05:41:44|19269.09
05:41:46|19269.09
05:41:47|19272.35
05:41:48|19272.35
05:41:49|19274.48
05:41:50|19274.48
05:41:51|19272.28
05:41:52|19272.28
05:41:54|19271.98
05:41:54|19272.4
05:41:56|19272.45
05:41:56|19272.45
05:41:58|19272.45
05:41:59|19273.78
05:42:00|19273.78
05:42:01|19274.01
05:42:02|19274.01
05:42:03|19274.37
05:42:04|19274.37
05:42:04|19274.37
05:42:06|19275.5
05:42:07|19273.4
05:42:08|19273.06
05:42:09|19273.11
05:42:10|19273.11
05:42:12|19276.21
05:42:13|19276.27
05:42:13|19278.61
05:42:14|19277.73
05:42:16|19276.87
05:42:17|19276.87
05:42:17|19276.87
05:42:18|19276.87
05:42:19|19279.15
05:42:20|19283.91
05:42:21|19283.91
05:42:23|19277.04
05:42:24|19279.95
05:42:25|19279.95
05:42:25|19277.38
05:42:26|19277.38
05:42:27|19274.36
05:42:29|19274.36
05:42:30|19274.39
05:42:30|19277.4
05:42:31|19276.86
05:42:33|19276.86
05:42:33|19274.49
05:42:34|19274.02
05:42:36|19272.69
05:42:36|19271.8
05:42:37|19271.8
05:42:39|19271.8
05:42:40|19271.8
05:42:42|19278.51
05:42:42|19278.51
05:42:44|19275.5
05:42:45|19278.22
05:42:46|19278.22
05:42:47|19278.22
05:42:48|19278.22
05:42:49|19277.42
05:42:50|19277.5
05:42:51|19277.5
05:42:52|19277.5
05:42:53|19274.85
05:42:55|19274.43
05:42:55|19274.43
05:42:57|19274.43
05:42:58|19274.43
05:42:59|19274.43
05:42:59|19274.43
05:43:01|19272.83
05:43:01|19274.26
05:43:03|19275.99
05:43:03|19275.99
05:43:04|19279.23
05:43:05|19279.23
05:43:07|19279.23
05:43:08|19280.11
05:43:09|19278.75
05:43:10|19278.75
05:43:11|19283.19
05:43:12|19283.53
05:43:13|19283.53
05:43:14|19284.01
05:43:15|19277.35
05:43:16|19277.35
05:43:17|19277.35
05:43:19|19277.76
05:43:19|19279.07
05:43:20|19279.07
05:43:21|19279.07
05:43:22|19279.07
05:43:23|19274.26
05:43:25|19273.68
05:43:25|19273.68
05:43:26|19270.8
05:43:28|19275.98
05:43:29|19275.98
05:43:30|19275.98
05:43:32|19275.98
05:43:33|19275.98
05:43:34|19275.98
05:43:35|19275.98
05:43:36|19275.98
05:43:36|19275.98
05:43:37|19275.98
05:43:38|19275.98
05:43:40|19275.98
05:43:41|19278.23
05:43:42|19280.79
05:43:43|19280.79
05:43:45|19280.79
05:43:46|19280.79
05:43:48|19280.79
05:43:49|19279.44
05:43:50|19279.44
05:43:51|19279.86
05:43:52|19277.28
05:43:53|19279.7
05:43:54|19279.7
05:43:55|19279.7
05:43:56|19277.94
05:43:57|19277.94
05:43:58|19277.94
05:43:59|19277.94
05:44:01|19273.99
05:44:03|19273.39
05:44:03|19274.47
05:44:05|19273.48
05:44:06|19274.14
05:44:07|19277.96
05:44:08|19277.96
05:44:09|19277.86
05:44:10|19277.86
05:44:11|19274.06
05:44:12|19272.97
05:44:14|19274.53
05:44:14|19275.02
05:44:15|19275.02
05:44:16|19275.02
05:44:17|19275.02
05:44:18|19275.02
05:44:19|19275.02
05:44:20|19275.02
05:44:21|19274.88
05:44:22|19274.87
05:44:23|19276.14
05:44:24|19276.14
05:44:25|19276.14
05:44:26|19280.49
05:44:27|19280.49
05:44:28|19280.49
05:44:30|19280.67
05:44:30|19280.67
05:44:31|19280.65
05:44:32|19276.82
05:44:33|19276.82
05:44:34|19274.11
05:44:35|19277.96
05:44:36|19276.1
05:44:37|19276.1
05:44:38|19273.67
05:44:39|19272.91
05:44:40|19272.91
05:44:42|19271.97
05:44:42|19272.43
05:44:44|19272.43
05:44:44|19274.23
05:44:47|19274.23
05:44:49|19274.23
05:44:49|19272.58
05:44:51|19275.4
05:44:52|19275.4
05:44:53|19277.79
05:44:54|19277.79
05:44:56|19275.85
05:44:57|19275.85
05:44:58|19275.85
05:44:59|19276.82
05:45:00|19276.82
05:45:01|19276.82
05:45:02|19276.82
05:45:03|19274.4
05:45:04|19274.4
05:45:06|19278.08
05:45:06|19278.08
05:45:07|19278.08
05:45:09|19278.08
05:45:11|19281.84
05:45:11|19281.84
05:45:12|19280.13
05:45:13|19281.84
05:45:14|19281.84
05:45:16|19281.84
05:45:17|19280.74
05:45:18|19282.25
05:45:19|19282.25
05:45:19|19282.25
05:45:21|19282.25
05:45:22|19284.
05:45:22|19285.
05:45:24|19285.
05:45:25|19285.
05:45:25|19285.
05:45:26|19286.52
05:45:27|19286.52
05:45:28|19286.52
05:45:29|19286.52
05:45:31|19286.52
05:45:32|19283.7
05:45:32|19281.31
05:45:33|19279.17
05:45:34|19279.17
05:45:36|19283.34
05:45:37|19280.56
05:45:37|19284.8
05:45:39|19284.8
05:45:40|19284.8
05:45:41|19284.8
05:45:43|19284.8
05:45:44|19280.78
05:45:45|19281.49
05:45:45|19281.49
05:45:47|19281.49
05:45:49|19281.63
05:45:49|19279.21
05:45:50|19279.21
05:45:51|19279.44
05:45:52|19277.92
05:45:54|19277.92
05:45:55|19272.38
05:45:56|19271.97
05:45:57|19272.71
05:45:57|19270.46
05:45:59|19272.17
05:46:01|19276.59
05:46:01|19276.59
05:46:03|19277.27
05:46:04|19277.27
05:46:05|19277.27
05:46:06|19277.27
05:46:07|19277.27
05:46:08|19283.22
05:46:09|19278.18
05:46:10|19278.18
05:46:10|19282.71
05:46:12|19281.08
05:46:13|19281.08
05:46:14|19282.29
05:46:15|19282.16
05:46:15|19282.16
05:46:17|19284.42
05:46:19|19284.42
05:46:19|19284.42
05:46:21|19285.19
05:46:21|19285.19
05:46:22|19286.49
05:46:24|19286.49
05:46:25|19286.49
05:46:26|19286.49
05:46:26|19286.49
05:46:28|19285.39
05:46:29|19287.24
05:46:30|19287.24
05:46:31|19282.69
05:46:32|19282.69
05:46:32|19282.69
05:46:34|19282.69
05:46:35|19274.95
05:46:36|19274.95
05:46:37|19274.95
05:46:37|19274.7
05:46:39|19274.7
05:46:40|19274.7
05:46:41|19274.7
05:46:42|19280.11
05:46:44|19281.
05:46:44|19283.66
05:46:45|19285.42
05:46:47|19282.09
05:46:49|19282.09
05:46:49|19282.09
05:46:51|19285.46
05:46:52|19285.46
05:46:54|19284.55
05:46:54|19283.19
05:46:55|19283.19
05:46:56|19278.93
05:46:57|19281.49
05:46:58|19281.28
05:47:00|19281.65
05:47:01|19281.65
05:47:02|19281.65
05:47:03|19281.66
05:47:03|19282.01
05:47:06|19282.01
05:47:06|19280.79
05:47:07|19280.79
05:47:08|19280.79
05:47:09|19280.79
05:47:10|19280.79
05:47:11|19281.87
05:47:12|19281.87
05:47:13|19280.18
05:47:14|19278.93
05:47:15|19278.93
05:47:16|19278.93
05:47:17|19278.93
05:47:19|19278.44
05:47:19|19278.81
05:47:20|19279.39
05:47:21|19280.02
05:47:22|19281.03
05:47:23|19282.26
05:47:24|19282.26
05:47:25|19282.26
05:47:26|19282.26
05:47:27|19282.26
05:47:28|19282.26
05:47:30|19282.26
05:47:30|19282.26
05:47:31|19282.26
05:47:32|19280.47
05:47:33|19280.67
05:47:34|19280.67
05:47:35|19281.47
05:47:36|19283.37
05:47:37|19283.37
05:47:38|19281.98
05:47:39|19281.98
05:47:41|19280.97
05:47:41|19280.97
05:47:42|19280.97
05:47:44|19280.61
05:47:45|19280.97
05:47:47|19275.16
05:47:48|19275.24
05:47:50|19275.24
05:47:50|19275.24
05:47:51|19275.24
05:47:53|19275.24
05:47:54|19276.31
05:47:55|19276.31
05:47:56|19276.31
05:47:57|19276.31
05:47:59|19277.9
05:47:59|19279.11
05:48:01|19279.11
05:48:02|19279.31
05:48:03|19278.76
05:48:04|19280.46
05:48:05|19280.46
05:48:07|19280.46
05:48:08|19280.
05:48:10|19280.
05:48:11|19276.
05:48:11|19276.
05:48:13|19268.8
05:48:14|19268.8
05:48:15|19268.8
05:48:16|19276.2
05:48:17|19276.2
05:48:18|19276.2
05:48:19|19276.2
05:48:20|19276.4
05:48:21|19276.4
05:48:22|19276.4
05:48:23|19276.4
05:48:24|19276.45
05:48:24|19276.45
05:48:26|19275.59
05:48:26|19275.59
05:48:27|19271.4
05:48:28|19271.4
05:48:30|19271.4
05:48:30|19268.8
05:48:32|19268.8
05:48:32|19268.8
05:48:33|19268.8
05:48:35|19269.3
05:48:36|19269.3
05:48:37|19270.79
05:48:38|19270.79
05:48:39|19270.79
05:48:39|19270.79
05:48:40|19269.83
05:48:41|19269.56
05:48:42|19270.45
05:48:43|19270.45
05:48:46|19260.94
05:48:47|19260.94
05:48:48|19264.53
05:48:49|19266.71
05:48:49|19266.71
05:48:52|19265.66
05:48:52|19262.81
05:48:54|19262.81
05:48:54|19262.81
05:48:55|19249.
05:48:57|19246.4
05:48:58|19247.39
05:48:59|19247.39
05:49:00|19247.39
05:49:01|19247.39
05:49:02|19247.39
05:49:04|19244.12
05:49:04|19244.12
05:49:05|19245.77
05:49:06|19245.77
05:49:07|19245.77
05:49:09|19244.62
05:49:10|19244.62
05:49:11|19244.62
05:49:12|19244.62
05:49:14|19238.89
05:49:14|19238.15
05:49:16|19238.15
05:49:16|19238.15
05:49:18|19232.04
05:49:19|19226.04
05:49:20|19227.71
05:49:21|19240.79
05:49:22|19240.79
05:49:23|19234.39
05:49:24|19234.4
05:49:25|19242.34
05:49:26|19243.19
05:49:27|19239.63
05:49:28|19238.78
05:49:30|19238.78
05:49:30|19238.78
05:49:31|19236.71
05:49:32|19236.71
05:49:33|19236.71
05:49:35|19236.71
05:49:35|19236.71
05:49:36|19236.71
05:49:38|19236.71
05:49:39|19236.36
05:49:39|19236.36
05:49:41|19236.36
05:49:41|19236.36
05:49:42|19236.36
05:49:44|19236.36
05:49:45|19236.36
05:49:46|19236.36
05:49:48|19236.36
05:49:48|19236.36
05:49:49|19241.9
05:49:51|19241.9
05:49:52|19241.9
05:49:53|19241.9
05:49:55|19238.62
05:49:56|19238.62
05:49:57|19238.62
05:49:58|19238.62
05:50:00|19240.62
05:50:00|19242.66
05:50:01|19242.75
05:50:03|19242.75
05:50:04|19242.75
05:50:06|19243.76
05:50:06|19243.76
05:50:08|19243.76
05:50:09|19243.76
05:50:11|19245.22
05:50:11|19248.4
05:50:13|19248.4
05:50:14|19246.63
05:50:15|19245.98
05:50:16|19245.6
05:50:17|19245.6
05:50:18|19245.6
05:50:19|19245.6
05:50:20|19245.6
05:50:21|19245.6
05:50:22|19245.6
05:50:23|19245.6
05:50:24|19245.6
05:50:25|19245.6
05:50:26|19245.6
05:50:27|19245.03
05:50:28|19245.25
05:50:29|19246.16
05:50:30|19246.16
05:50:31|19246.86
05:50:33|19248.46
05:50:33|19248.1
05:50:34|19248.1
05:50:35|19248.1
05:50:36|19248.1
05:50:38|19248.1
05:50:38|19248.1
05:50:39|19247.35
05:50:40|19247.35
05:50:41|19248.52
05:50:42|19248.52
05:50:43|19248.52
05:50:44|19248.52
05:50:45|19248.52
05:50:47|19247.85
05:50:49|19248.52
05:50:50|19248.52
05:50:51|19248.52
05:50:53|19247.88
05:50:53|19247.88
05:50:55|19247.88
05:50:57|19247.88
05:50:58|19247.88
05:50:58|19247.88
05:51:00|19247.88
05:51:01|19248.95
05:51:02|19248.95
05:51:03|19247.03
05:51:05|19248.33
05:51:06|19246.14
05:51:07|19246.14
05:51:08|19246.14
05:51:09|19247.41
05:51:10|19247.41
05:51:10|19248.93
05:51:12|19248.93
05:51:13|19248.93
05:51:14|19250.99
05:51:15|19250.99
05:51:15|19250.99
05:51:17|19250.99
05:51:17|19250.99
05:51:19|19250.99
05:51:20|19249.93
05:51:20|19249.93
05:51:22|19249.93
05:51:23|19249.73
05:51:24|19249.73
05:51:24|19249.73
05:51:26|19249.73
05:51:27|19249.73
05:51:27|19249.73
05:51:29|19249.73
05:51:30|19249.18
05:51:30|19249.18
05:51:33|19249.18
05:51:33|19248.69
05:51:34|19250.56
05:51:35|19246.88
05:51:36|19246.88
05:51:37|19246.88
05:51:38|19246.88
05:51:39|19249.06
05:51:40|19249.06
05:51:41|19249.06
05:51:42|19249.31
05:51:43|19249.31
05:51:44|19249.31
05:51:45|19249.31
05:51:46|19249.31
05:51:48|19249.31
05:51:50|19249.31
05:51:51|19249.31
05:51:53|19249.31
05:51:54|19249.31
05:51:54|19249.31
05:51:55|19251.34
05:51:57|19250.92
05:51:59|19250.92
05:51:59|19250.92
05:52:00|19250.92
05:52:01|19250.92
05:52:02|19248.93
05:52:03|19248.93
05:52:04|19248.39
05:52:06|19248.39
05:52:08|19248.39
05:52:08|19248.39
05:52:09|19248.39
05:52:10|19248.39
05:52:11|19248.39
05:52:12|19249.43
05:52:14|19249.86
05:52:15|19248.35
05:52:16|19248.35
05:52:16|19248.35
05:52:18|19248.35
05:52:19|19250.27
05:52:20|19250.27
05:52:21|19250.27
05:52:22|19250.27
05:52:23|19250.92
05:52:24|19250.92
05:52:25|19251.01
05:52:25|19251.01
05:52:27|19251.01
05:52:28|19252.13
05:52:28|19252.13
05:52:29|19252.13
05:52:30|19251.67
05:52:32|19251.02
05:52:34|19251.49
05:52:34|19251.49
05:52:35|19251.49
05:52:36|19251.49
05:52:37|19251.49
05:52:38|19254.75
05:52:39|19255.27
05:52:40|19254.15
05:52:41|19256.72
05:52:43|19254.03
05:52:43|19254.03
05:52:45|19256.49
05:52:46|19256.49
05:52:47|19256.49
05:52:48|19256.49
05:52:50|19254.27
05:52:51|19254.27
05:52:52|19254.27
05:52:53|19254.27
05:52:55|19256.39
05:52:55|19256.39
05:52:57|19256.39
05:52:58|19256.39
05:52:58|19256.39
05:52:59|19256.39
05:53:01|19256.39
05:53:01|19257.46
05:53:03|19257.46
05:53:04|19256.1
05:53:05|19256.37
05:53:07|19256.37
05:53:07|19256.37
05:53:08|19257.05
05:53:10|19257.05
05:53:11|19257.05
05:53:12|19257.05
05:53:13|19257.05
05:53:14|19254.85
05:53:15|19256.66
05:53:15|19256.66
05:53:18|19256.57
05:53:18|19254.55
05:53:19|19254.55
05:53:20|19254.55
05:53:21|19254.55
05:53:22|19254.55
05:53:24|19259.66
05:53:24|19259.69
05:53:25|19258.15
05:53:26|19259.
05:53:27|19256.45
05:53:28|19258.37
05:53:29|19258.37
05:53:30|19258.37
05:53:32|19258.37
05:53:33|19258.37
05:53:33|19258.37
05:53:35|19257.4
05:53:36|19257.4
05:53:36|19257.17
05:53:38|19257.17
05:53:39|19259.41
05:53:39|19257.21
05:53:41|19257.21
05:53:42|19257.21
05:53:42|19257.21
05:53:45|19257.21
05:53:45|19257.21
05:53:47|19257.21
05:53:47|19257.21
05:53:48|19257.21
05:53:50|19258.61
05:53:52|19257.53
05:53:53|19257.53
05:53:53|19258.86
05:53:55|19258.86
05:53:55|19260.3
05:53:56|19260.3
05:53:57|19259.84
05:53:59|19259.67
05:53:59|19259.67
05:54:01|19259.67
05:54:01|19259.61
05:54:03|19262.68
05:54:04|19258.95
05:54:05|19258.95
05:54:06|19258.95
05:54:07|19259.08
05:54:09|19259.08
05:54:10|19259.08
05:54:11|19259.08
05:54:12|19259.08
05:54:13|19259.08
05:54:15|19259.08
05:54:15|19259.08
05:54:16|19257.76
05:54:17|19258.81
05:54:18|19258.81
05:54:20|19258.81
05:54:21|19258.81
05:54:21|19258.81
05:54:23|19257.53
05:54:24|19257.51
05:54:25|19257.51
05:54:26|19258.82
05:54:27|19258.82
05:54:28|19257.68
05:54:29|19254.37
05:54:30|19254.37
05:54:31|19254.37
05:54:32|19254.37
05:54:32|19254.37
05:54:35|19254.37
05:54:35|19254.37
05:54:37|19254.37
05:54:37|19254.37
05:54:38|19254.37
05:54:39|19254.37
05:54:40|19254.37
05:54:41|19249.66
05:54:42|19249.66
05:54:43|19249.66
05:54:45|19246.45
05:54:46|19246.45
05:54:46|19246.45
05:54:48|19246.45
05:54:48|19246.45
05:54:49|19246.45
05:54:50|19246.45
05:54:52|19246.45
05:54:53|19251.05
05:54:55|19251.05
05:54:55|19251.05
05:54:56|19251.05
05:54:57|19251.1
05:54:58|19251.1
05:54:59|19248.22
05:55:00|19248.2
05:55:01|19248.2
05:55:02|19248.2
05:55:03|19248.2
05:55:04|19253.17
05:55:05|19253.17
05:55:06|19253.17
05:55:07|19253.17
05:55:09|19253.17
05:55:10|19253.17
05:55:11|19253.17
05:55:12|19253.17
05:55:13|19253.17
05:55:14|19253.17
05:55:15|19253.17
05:55:16|19250.82
05:55:16|19250.82
05:55:17|19250.82
05:55:19|19250.82
05:55:20|19250.82
05:55:20|19250.82
05:55:22|19250.82
05:55:23|19250.82
05:55:24|19250.82
05:55:25|19250.82
05:55:27|19247.37
05:55:28|19247.37
05:55:28|19244.24
05:55:30|19244.24
05:55:30|19244.24
05:55:32|19241.76
05:55:34|19238.93
05:55:34|19238.93
05:55:35|19238.93
05:55:36|19238.93
05:55:38|19238.93
05:55:39|19238.93
05:55:40|19238.83
05:55:40|19238.83
05:55:42|19241.68
05:55:42|19238.19
05:55:44|19241.77
05:55:45|19241.77
05:55:46|19241.77
05:55:47|19241.77
05:55:48|19241.77
05:55:49|19241.77
05:55:50|19241.77
05:55:51|19244.97
05:55:53|19247.89
05:55:54|19247.89
05:55:56|19247.89
05:55:56|19248.09
05:55:57|19247.9
05:55:59|19247.9
05:56:00|19247.9
05:56:02|19239.29
05:56:02|19239.29
05:56:03|19239.29
05:56:05|19243.53
05:56:05|19247.54
05:56:07|19247.54
05:56:08|19247.54
05:56:09|19250.82
05:56:10|19253.32
05:56:12|19255.84
05:56:12|19253.12
05:56:13|19251.94
05:56:14|19251.94
05:56:15|19251.94
05:56:16|19251.94
05:56:17|19253.19
05:56:19|19253.15
05:56:20|19246.11
05:56:21|19250.03
05:56:22|19250.03
05:56:23|19250.03
05:56:24|19244.54
05:56:25|19244.54
05:56:26|19239.37
05:56:27|19239.37
05:56:28|19239.37
05:56:29|19239.37
05:56:30|19239.33
05:56:31|19239.33
05:56:32|19239.33
05:56:33|19239.33
05:56:34|19239.33
05:56:35|19239.33
05:56:36|19239.33
05:56:37|19239.33
05:56:38|19238.89
05:56:39|19238.89
05:56:40|19238.61
05:56:42|19244.13
05:56:43|19244.13
05:56:43|19244.13
05:56:45|19244.13
05:56:45|19242.88
05:56:47|19242.88
05:56:47|19242.88
05:56:48|19244.51
05:56:49|19244.51
05:56:51|19244.51
05:56:51|19244.51
05:56:53|19240.66
05:56:54|19240.66
05:56:55|19243.94
05:56:57|19243.94
05:56:58|19243.94
05:56:59|19243.94
05:57:00|19243.94
05:57:02|19243.94
05:57:03|19243.21
05:57:05|19246.68
05:57:06|19247.96
05:57:08|19249.68
05:57:08|19249.68
05:57:09|19249.68
05:57:11|19249.68
05:57:11|19249.68
05:57:13|19243.81
05:57:14|19243.81
05:57:15|19243.81
05:57:16|19242.48
05:57:17|19242.48
05:57:18|19242.48
05:57:19|19242.48
05:57:20|19242.48
05:57:21|19242.48
05:57:22|19242.48
05:57:23|19242.48
05:57:24|19242.48
05:57:25|19242.48
05:57:26|19242.48
05:57:28|19242.48
05:57:29|19242.48
05:57:30|19248.28
05:57:31|19249.68
05:57:32|19249.68
05:57:33|19249.68
05:57:34|19249.68
05:57:35|19249.68
05:57:36|19245.35
05:57:37|19242.8
05:57:38|19242.8
05:57:39|19242.8
05:57:41|19242.8
05:57:41|19242.8
05:57:42|19242.8
05:57:44|19245.95
05:57:44|19245.95
05:57:46|19241.95
05:57:47|19243.41
05:57:47|19243.41
05:57:48|19243.41
05:57:49|19242.95
05:57:50|19242.95
05:57:51|19241.36
05:57:52|19239.19
05:57:53|19239.19
05:57:55|19239.19
05:57:56|19239.19
05:57:58|19239.19
05:57:59|19239.19
05:58:00|19243.05
05:58:01|19243.05
05:58:02|19243.05
05:58:03|19243.05
05:58:04|19241.47
05:58:05|19241.47
05:58:06|19241.36
05:58:07|19241.36
05:58:09|19241.36
05:58:09|19241.36
05:58:10|19241.36
05:58:11|19241.36
05:58:12|19239.87
05:58:13|19239.87
05:58:15|19239.87
05:58:16|19239.87
05:58:17|19239.87
05:58:18|19239.87
05:58:19|19239.87
05:58:20|19239.87
05:58:21|19239.87
05:58:23|19239.87
05:58:23|19239.87
05:58:24|19239.87
05:58:25|19239.87
05:58:26|19239.87
05:58:27|19239.87
05:58:28|19239.87
05:58:29|19239.87
05:58:30|19239.87
05:58:31|19239.87
05:58:33|19239.02
05:58:34|19235.1
05:58:35|19235.1
05:58:36|19235.1
05:58:37|19233.52
05:58:38|19233.52
05:58:39|19233.52
05:58:40|19233.52
05:58:41|19233.52
05:58:42|19233.52
05:58:43|19233.52
05:58:44|19233.52
05:58:45|19233.52
05:58:46|19233.52
05:58:47|19234.07
05:58:48|19234.09
05:58:49|19235.12
05:58:50|19235.12
05:58:51|19234.63
05:58:52|19234.63
05:58:53|19236.57
05:58:54|19236.76
05:58:56|19235.27
05:58:56|19235.27
05:58:58|19236.91
05:59:00|19236.91
05:59:00|19236.91
05:59:02|19236.91
05:59:03|19236.91
05:59:04|19236.91
05:59:06|19236.91
05:59:07|19239.6
05:59:08|19239.6
05:59:09|19239.84
05:59:10|19239.84
05:59:11|19241.54
05:59:12|19243.09
05:59:13|19243.09
05:59:15|19246.76
05:59:17|19246.76
05:59:17|19246.76
05:59:18|19246.76
05:59:20|19252.28
05:59:21|19252.28
05:59:22|19252.28
05:59:23|19252.28
05:59:24|19252.28
05:59:25|19253.07
05:59:26|19253.07
05:59:27|19250.88
05:59:29|19250.88
05:59:29|19250.88
05:59:30|19250.88
05:59:32|19250.88
05:59:33|19250.88
05:59:34|19244.23
05:59:35|19244.23
05:59:36|19244.23
05:59:37|19245.57
05:59:38|19244.51
05:59:39|19244.51
05:59:40|19245.16
05:59:41|19244.18
05:59:42|19244.18
05:59:43|19244.18
05:59:44|19244.18
05:59:45|19244.18
05:59:46|19244.18
05:59:47|19244.18
05:59:48|19244.18
05:59:49|19244.18
05:59:50|19244.18
05:59:51|19244.18
05:59:52|19244.18
05:59:53|19244.18
05:59:54|19244.18
05:59:55|19245.16
05:59:57|19247.63
05:59:58|19247.72
05:59:59|19247.72
06:00:00|19247.72
06:00:01|19247.74
06:00:02|19247.74
06:00:04|19247.74
06:00:05|19247.74
06:00:06|19247.74
06:00:07|19247.74
06:00:09|19247.74
06:00:11|19247.74
06:00:11|19247.74
06:00:12|19247.74
06:00:13|19247.74
06:00:14|19247.74
06:00:15|19247.74
06:00:16|19247.74
06:00:17|19247.74
06:00:18|19247.74
06:00:19|19247.74
06:00:21|19247.74
06:00:21|19247.74
06:00:22|19247.74
06:00:23|19247.74
06:00:24|19247.74
06:00:26|19247.74
06:00:26|19251.93
06:00:27|19251.93
06:00:28|19251.93
06:00:29|19251.93
06:00:31|19251.93
06:00:31|19251.93
06:00:32|19251.93
06:00:33|19254.19
06:00:34|19254.19
06:00:35|19254.19
06:00:36|19254.19
06:00:37|19254.19
06:00:38|19255.43
06:00:39|19255.23
06:00:41|19250.98
06:00:41|19250.98
06:00:42|19250.98
06:00:43|19250.98
06:00:44|19250.98
06:00:45|19251.48
06:00:46|19251.48
06:00:47|19251.48
06:00:48|19251.48
06:00:49|19251.48
06:00:50|19254.19
06:00:51|19251.55
06:00:52|19249.91
06:00:53|19249.91
06:00:54|19249.91
06:00:55|19249.91
06:00:56|19249.91
06:00:57|19249.91
06:00:58|19249.87
06:01:00|19249.87
06:01:02|19249.87
06:01:02|19249.87
06:01:03|19249.87
06:01:04|19247.31
06:01:05|19247.31
06:01:06|19247.31
06:01:08|19247.31
06:01:09|19247.31
06:01:10|19247.31
06:01:11|19248.86
06:01:12|19248.86
06:01:13|19250.44
06:01:15|19249.62
06:01:16|19249.62
06:01:18|19251.16
06:01:19|19251.16
06:01:19|19251.16
06:01:21|19251.16
06:01:21|19251.16
06:01:23|19251.16
06:01:23|19251.16
06:01:25|19252.47
06:01:26|19252.47
06:01:27|19252.47
06:01:27|19251.74
06:01:29|19251.74
06:01:30|19251.37
06:01:31|19251.37
06:01:31|19249.49
06:01:33|19249.49
06:01:34|19249.19
06:01:35|19249.19
06:01:36|19250.09
06:01:37|19250.09
06:01:38|19250.09
06:01:39|19250.09
06:01:39|19250.09
06:01:41|19252.06
06:01:42|19248.53
06:01:43|19248.53
06:01:44|19248.53
06:01:45|19248.53
06:01:46|19249.57
06:01:46|19249.57
06:01:47|19249.66
06:01:49|19250.75
06:01:49|19250.75
06:01:51|19253.77
06:01:52|19253.77
06:01:53|19253.77
06:01:54|19253.77
06:01:55|19253.77
06:01:55|19254.61
06:01:57|19254.61
06:01:59|19252.89
06:02:00|19252.81
06:02:02|19254.6
06:02:02|19254.6
06:02:03|19254.61
06:02:05|19254.61
06:02:06|19254.61
06:02:07|19254.62
06:02:08|19254.11
06:02:09|19254.11
06:02:11|19254.11
06:02:11|19254.11
06:02:12|19256.95
06:02:13|19253.13
06:02:14|19253.13
06:02:15|19253.13
06:02:16|19253.13
06:02:17|19257.12
06:02:18|19257.12
06:02:19|19254.48
06:02:20|19254.48
06:02:22|19254.49
06:02:22|19254.49
06:02:23|19254.51
06:02:24|19254.51
06:02:25|19253.38
06:02:28|19254.48
06:02:29|19253.25
06:02:30|19253.25
06:02:30|19254.52
06:02:31|19246.03
06:02:34|19254.48
06:02:34|19254.54
06:02:35|19254.54
06:02:36|19254.54
06:02:37|19254.54
06:02:38|19254.54
06:02:39|19254.54
06:02:40|19251.72
06:02:41|19254.41
06:02:42|19254.41
06:02:43|19250.01
06:02:44|19250.01
06:02:45|19252.24
06:02:46|19252.24
06:02:47|19251.95
06:02:48|19251.95
06:02:50|19251.95
06:02:50|19251.95
06:02:51|19254.47
06:02:53|19254.47
06:02:54|19254.47
06:02:55|19254.47
06:02:55|19254.51
06:02:56|19254.56
06:02:58|19254.56
06:03:00|19254.56
06:03:00|19254.56
06:03:01|19255.38
06:03:02|19254.01
06:03:04|19259.28
06:03:05|19257.69
06:03:07|19257.69
06:03:08|19257.69
06:03:09|19257.69
06:03:10|19255.95
06:03:12|19254.72
06:03:12|19254.72
06:03:14|19256.96
06:03:15|19256.96
06:03:15|19253.58
06:03:17|19253.59
06:03:18|19253.59
06:03:20|19255.97
06:03:20|19255.97
06:03:21|19256.01
06:03:23|19259.04
06:03:24|19259.04
06:03:25|19259.03
06:03:25|19259.03
06:03:28|19260.87
06:03:28|19260.87
06:03:29|19260.87
06:03:30|19260.87
06:03:32|19258.69
06:03:33|19258.69
06:03:33|19260.08
06:03:36|19260.51
06:03:36|19260.51
06:03:37|19260.48
06:03:38|19260.48
06:03:39|19260.51
06:03:40|19260.51
06:03:41|19260.69
06:03:42|19260.69
06:03:43|19260.69
06:03:44|19260.24
06:03:46|19260.13
06:03:46|19259.94
06:03:47|19259.94
06:03:49|19257.4
06:03:50|19257.4
06:03:51|19259.33
06:03:51|19259.52
06:03:52|19259.52
06:03:55|19259.46
06:03:55|19259.46
06:03:56|19259.46
06:03:57|19258.85
06:03:58|19258.85
06:04:00|19258.75
06:04:02|19258.75
06:04:03|19258.42
06:04:04|19258.42
06:04:05|19258.85
06:04:05|19259.46
06:04:07|19259.46
06:04:09|19259.46
06:04:10|19259.46
06:04:11|19257.42
06:04:12|19257.42
06:04:14|19257.42
06:04:15|19259.27
06:04:16|19257.64
06:04:17|19259.46
06:04:18|19259.46
06:04:19|19259.46
06:04:21|19259.46
06:04:21|19259.46
06:04:23|19259.3
06:04:23|19262.79
06:04:24|19264.4
06:04:25|19262.92
06:04:27|19262.92
06:04:28|19264.41
06:04:28|19264.41
06:04:30|19264.42
06:04:31|19265.84
06:04:32|19265.84
06:04:33|19265.84
06:04:34|19265.84
06:04:35|19264.64
06:04:36|19264.64
06:04:37|19263.84
06:04:38|19264.58
06:04:39|19264.58
06:04:40|19264.58
06:04:41|19264.58
06:04:42|19264.58
06:04:43|19263.91
06:04:44|19261.6
06:04:45|19263.89
06:04:46|19263.89
06:04:47|19263.89
06:04:48|19263.89
06:04:49|19261.61
06:04:50|19263.24
06:04:51|19263.37
06:04:52|19263.9
06:04:54|19263.9
06:04:54|19263.9
06:04:55|19265.02
06:04:57|19265.02
06:04:57|19265.12
06:04:59|19265.25
06:04:59|19265.28
06:05:00|19265.28
06:05:02|19265.83
06:05:03|19265.83
06:05:04|19265.83
06:05:06|19265.83
06:05:07|19265.83
06:05:09|19267.44
06:05:10|19267.44
06:05:10|19265.
06:05:12|19267.28
06:05:13|19267.28
06:05:15|19267.28
06:05:15|19267.28
06:05:16|19267.28
06:05:17|19267.28
06:05:19|19267.44
06:05:19|19267.44
06:05:20|19260.47
06:05:21|19260.47
06:05:23|19260.47
06:05:24|19261.93
06:05:25|19261.93
06:05:25|19261.93
06:05:27|19261.93
06:05:28|19262.11
06:05:29|19262.11
06:05:30|19262.11
06:05:32|19261.92
06:05:32|19261.92
06:05:34|19261.92
06:05:34|19261.92
06:05:36|19262.24
06:05:37|19263.4
06:05:38|19263.4
06:05:39|19263.4
06:05:40|19263.4
06:05:40|19263.4
06:05:42|19262.39
06:05:42|19262.39
06:05:43|19259.34
06:05:45|19259.34
06:05:45|19257.44
06:05:47|19256.83
06:05:47|19255.
06:05:49|19255.
06:05:50|19255.
06:05:51|19255.
06:05:52|19255.66
06:05:53|19252.41
06:05:54|19252.42
06:05:55|19255.65
06:05:56|19255.8
06:05:57|19255.8
06:05:58|19255.8
06:05:59|19255.8
06:06:00|19255.8
06:06:01|19252.25
06:06:03|19251.65
06:06:04|19251.65
06:06:05|19251.65
06:06:07|19250.06
06:06:07|19252.05
06:06:09|19251.9
06:06:10|19251.9
06:06:12|19252.06
06:06:13|19250.75
06:06:15|19250.75
06:06:15|19254.35
06:06:17|19254.17
06:06:18|19254.51
06:06:19|19254.51
06:06:20|19254.51
06:06:21|19254.51
06:06:22|19254.51
06:06:23|19254.51
06:06:24|19254.51
06:06:25|19254.51
06:06:26|19257.35
06:06:27|19256.01
06:06:29|19258.18
06:06:30|19258.18
06:06:31|19258.18
06:06:32|19258.18
06:06:33|19261.78
06:06:34|19261.78
06:06:34|19261.78
06:06:36|19261.78
06:06:37|19261.49
06:06:37|19261.49
06:06:40|19261.78
06:06:40|19261.78
06:06:41|19260.08
06:06:42|19260.08
06:06:43|19256.98
06:06:44|19256.98
06:06:45|19259.92
06:06:46|19259.92
06:06:47|19259.92
06:06:48|19259.92
06:06:50|19259.83
06:06:51|19258.72
06:06:52|19256.98
06:06:53|19256.98
06:06:54|19256.98
06:06:55|19252.66
06:06:56|19255.57
06:06:57|19255.57
06:06:58|19255.57
06:06:59|19255.57
06:07:01|19255.57
06:07:01|19252.47
06:07:03|19249.07
06:07:04|19249.07
06:07:05|19251.79
06:07:07|19251.76
06:07:07|19251.76
06:07:09|19251.76
06:07:10|19251.73
06:07:11|19251.73
06:07:13|19253.88
06:07:13|19253.88
06:07:14|19253.88
06:07:15|19253.88
06:07:16|19253.88
06:07:17|19253.88
06:07:18|19253.88
06:07:19|19253.88
06:07:20|19253.93
06:07:21|19253.93
06:07:22|19260.06
06:07:23|19259.12
06:07:24|19259.12
06:07:25|19259.12
06:07:26|19259.12
06:07:27|19259.12
06:07:28|19261.53
06:07:29|19261.53
06:07:30|19261.53
06:07:32|19260.17
06:07:33|19260.19
06:07:34|19260.19
06:07:35|19260.19
06:07:37|19260.02
06:07:38|19260.02
06:07:38|19260.02
06:07:40|19260.02
06:07:40|19260.02
06:07:41|19260.02
06:07:42|19260.02
06:07:43|19260.02
06:07:45|19260.02
06:07:46|19262.43
06:07:47|19262.43
06:07:48|19262.43
06:07:49|19262.43
06:07:50|19262.43
06:07:51|19262.43
06:07:52|19262.43
06:07:53|19262.43
06:07:54|19261.66
06:07:55|19261.66
06:07:56|19261.66
06:07:57|19261.66
06:07:58|19261.66
06:07:59|19261.66
06:08:00|19261.66
06:08:01|19261.66
06:08:02|19267.39
06:08:03|19267.39
06:08:05|19267.39
06:08:06|19267.39
06:08:07|19257.1
06:08:09|19257.1
06:08:10|19257.1
06:08:10|19257.1
06:08:12|19257.1
06:08:13|19265.94
06:08:14|19265.94
06:08:15|19265.94
06:08:17|19265.94
06:08:18|19266.65
06:08:18|19266.65
06:08:19|19266.65
06:08:21|19266.65
06:08:23|19266.37
06:08:23|19266.72
06:08:24|19265.68
06:08:25|19265.68
06:08:26|19267.23
06:08:27|19267.23
06:08:29|19267.23
06:08:30|19263.05
06:08:31|19267.13
06:08:31|19267.13
06:08:33|19267.13
06:08:34|19266.42
06:08:35|19267.98
06:08:36|19267.98
06:08:37|19267.98
06:08:38|19266.75
06:08:39|19264.63
06:08:40|19264.63
06:08:41|19264.63
06:08:42|19264.63
06:08:43|19264.63
06:08:44|19264.63
06:08:45|19267.52
06:08:46|19267.52
06:08:47|19267.52
06:08:48|19267.52
06:08:50|19268.47
06:08:50|19268.47
06:08:52|19267.38
06:08:52|19269.9
06:08:53|19272.19
06:08:54|19272.19
06:08:55|19272.19
06:08:56|19272.19
06:08:57|19272.19
06:08:58|19272.19
06:08:59|19272.19
06:09:00|19272.19
06:09:01|19272.19
06:09:04|19272.19
06:09:05|19271.5
06:09:07|19271.5
06:09:07|19273.71
06:09:09|19275.41
06:09:10|19275.41
06:09:11|19275.41
06:09:13|19276.69
06:09:15|19269.42
06:09:15|19271.78
06:09:16|19271.78
06:09:17|19271.78
06:09:19|19271.78
06:09:20|19271.78
06:09:20|19271.78
06:09:23|19271.22
06:09:23|19271.22
06:09:25|19271.22
06:09:26|19271.22
06:09:27|19271.22
06:09:28|19271.22
06:09:29|19274.04
06:09:30|19274.04
06:09:31|19270.02
06:09:32|19273.84
06:09:33|19273.84
06:09:34|19273.84
06:09:35|19273.84
06:09:36|19273.84
06:09:37|19273.14
06:09:38|19274.79
06:09:39|19274.79
06:09:40|19274.79
06:09:41|19273.78
06:09:42|19273.78
06:09:43|19274.59
06:09:44|19270.16
06:09:45|19267.67
06:09:47|19267.67
06:09:47|19267.67
06:09:48|19267.67
06:09:49|19269.43
06:09:50|19269.43
06:09:51|19261.97
06:09:52|19267.67
06:09:53|19267.67
06:09:54|19267.67
06:09:55|19267.22
06:09:56|19269.72
06:09:58|19269.72
06:09:58|19269.72
06:09:59|19270.36
06:10:00|19268.5
06:10:01|19268.5
06:10:03|19268.5
06:10:04|19268.5
06:10:05|19270.54
06:10:07|19272.42
06:10:09|19271.07
06:10:10|19271.07
06:10:12|19274.02
06:10:12|19274.02
06:10:14|19269.66
06:10:15|19269.66
06:10:16|19269.66
06:10:17|19269.66
06:10:19|19269.
06:10:20|19269.
06:10:20|19269.
06:10:21|19268.5
06:10:23|19269.48
06:10:24|19269.48
06:10:25|19269.48
06:10:26|19269.47
06:10:28|19269.84
06:10:28|19269.9
06:10:29|19270.
06:10:30|19271.54
06:10:31|19270.16
06:10:32|19270.16
06:10:33|19270.16
06:10:34|19267.43
06:10:36|19269.8
06:10:37|19269.95
06:10:38|19268.49
06:10:39|19268.49
06:10:40|19271.23
06:10:41|19271.23
06:10:42|19268.88
06:10:43|19264.67
06:10:45|19264.67
06:10:46|19264.67
06:10:47|19264.67
06:10:48|19264.67
06:10:49|19271.42
06:10:49|19271.42
06:10:51|19271.42
06:10:52|19271.58
06:10:52|19271.58
06:10:53|19271.58
06:10:55|19271.58
06:10:55|19271.58
06:10:57|19271.58
06:10:58|19271.58
06:10:58|19271.58
06:11:00|19271.58
06:11:01|19271.58
06:11:01|19271.58
06:11:03|19276.49
06:11:03|19274.76
06:11:05|19274.76
06:11:06|19274.9
06:11:08|19274.9
06:11:09|19274.9
06:11:11|19274.9
06:11:12|19274.9
06:11:13|19274.9
06:11:15|19272.54
06:11:16|19272.54
06:11:17|19274.98
06:11:18|19275.43
06:11:19|19275.43
06:11:20|19273.43
06:11:22|19273.43
06:11:22|19274.11
06:11:24|19274.11
06:11:25|19274.64
06:11:26|19274.64
06:11:27|19274.64
06:11:28|19274.52
06:11:29|19274.26
06:11:30|19274.26
06:11:31|19274.26
06:11:32|19271.16
06:11:33|19276.34
06:11:34|19276.34
06:11:35|19276.34
06:11:36|19276.34
06:11:37|19276.34
06:11:38|19276.34
06:11:39|19276.34
06:11:41|19275.57
06:11:42|19275.57
06:11:43|19275.57
06:11:44|19281.21
06:11:45|19282.07
06:11:46|19282.07
06:11:47|19282.07
06:11:48|19282.07
06:11:49|19285.07
06:11:50|19285.07
06:11:51|19285.07
06:11:52|19285.25
06:11:53|19287.55
06:11:55|19281.73
06:11:55|19277.31
06:11:57|19277.31
06:11:58|19277.31
06:11:58|19281.44
06:12:00|19281.44
06:12:01|19281.44
06:12:02|19281.44
06:12:03|19281.44
06:12:04|19282.48
06:12:05|19282.22
06:12:06|19282.22
06:12:07|19282.22
06:12:08|19282.22
06:12:10|19286.8
06:12:11|19286.8
06:12:12|19286.8
06:12:14|19286.8
06:12:16|19286.8
06:12:17|19287.75
06:12:19|19287.29
06:12:20|19287.29
06:12:21|19287.29
06:12:22|19287.29
06:12:22|19287.29
06:12:23|19287.29
06:12:24|19283.59
06:12:26|19283.59
06:12:26|19283.59
06:12:28|19290.68
06:12:29|19290.68
06:12:29|19290.68
06:12:31|19290.68
06:12:32|19290.96
06:12:33|19290.96
06:12:34|19290.96
06:12:35|19290.96
06:12:36|19289.59
06:12:37|19289.59
06:12:38|19289.59
06:12:39|19289.59
06:12:40|19289.59
06:12:41|19290.
06:12:42|19290.
06:12:43|19290.
06:12:44|19290.
06:12:45|19289.86
06:12:46|19289.86
06:12:47|19290.13
06:12:48|19290.13
06:12:49|19290.61
06:12:50|19290.61
06:12:52|19290.61
06:12:52|19290.61
06:12:53|19290.22
06:12:54|19290.22
06:12:55|19290.22
06:12:56|19290.22
06:12:57|19290.22
06:12:58|19282.42
06:12:59|19282.42
06:13:00|19282.42
06:13:02|19285.86
06:13:03|19285.86
06:13:03|19285.86
06:13:05|19285.86
06:13:06|19285.86
06:13:07|19285.86
06:13:08|19289.37
06:13:10|19289.37
06:13:11|19289.37
06:13:13|19290.48
06:13:14|19290.48
06:13:15|19290.48
06:13:15|19290.48
06:13:17|19290.48
06:13:18|19290.48
06:13:18|19290.48
06:13:20|19289.84
06:13:20|19289.84
06:13:21|19292.89
06:13:23|19292.89
06:13:23|19292.89
06:13:25|19293.57
06:13:27|19293.57
06:13:28|19295.45
06:13:28|19295.45
06:13:30|19295.45
06:13:30|19293.44
06:13:31|19293.44
06:13:33|19293.44
06:13:33|19293.44
06:13:36|19292.77
06:13:36|19292.77
06:13:37|19292.77
06:13:38|19292.77
06:13:39|19295.72
06:13:40|19295.72
06:13:42|19296.77
06:13:43|19296.77
06:13:44|19296.77
06:13:45|19293.19
06:13:46|19287.87
06:13:47|19287.87
06:13:48|19287.87
06:13:49|19291.56
06:13:50|19291.56
06:13:51|19293.96
06:13:52|19293.95
06:13:53|19289.24
06:13:53|19289.24
06:13:55|19289.98
06:13:56|19291.87
06:13:57|19292.2
06:13:58|19292.2
06:13:58|19292.2
06:14:00|19292.2
06:14:01|19292.2
06:14:02|19296.71
06:14:03|19296.71
06:14:04|19296.71
06:14:05|19296.71
06:14:06|19295.07
06:14:07|19295.07
06:14:08|19295.07
06:14:09|19295.07
06:14:11|19297.47
06:14:12|19297.47
06:14:13|19296.71
06:14:14|19295.96
06:14:16|19295.96
06:14:17|19295.96
06:14:17|19295.96
06:14:20|19295.72
06:14:21|19295.72
06:14:22|19291.08
06:14:23|19291.08
06:14:24|19303.97
06:14:25|19303.97
06:14:26|19307.12
06:14:27|19307.12
06:14:28|19306.47
06:14:29|19306.47
06:14:30|19306.47
06:14:31|19307.74
06:14:32|19310.
06:14:33|19309.12
06:14:34|19306.85
06:14:35|19306.85
06:14:36|19307.64
06:14:37|19307.64
06:14:38|19307.64
06:14:39|19307.64
06:14:40|19307.64
06:14:41|19307.64
06:14:42|19307.64
06:14:43|19303.2
06:14:44|19303.2
06:14:45|19303.2
06:14:46|19303.2
06:14:47|19304.72
06:14:49|19304.72
06:14:49|19308.53
06:14:50|19304.37
06:14:51|19310.41
06:14:52|19310.41
06:14:53|19310.41
06:14:54|19308.82
06:14:56|19308.82
06:14:57|19311.53
06:14:58|19313.29
06:14:58|19313.29
06:15:00|19313.3
06:15:01|19307.53
06:15:01|19307.53
06:15:02|19307.53
06:15:03|19304.73
06:15:05|19304.73
06:15:06|19304.73
06:15:07|19306.73
06:15:08|19306.72
06:15:09|19306.68
06:15:09|19300.94
06:15:11|19300.94
06:15:12|19303.93
06:15:14|19304.39
06:15:16|19307.18
06:15:16|19307.18
06:15:17|19308.31
06:15:19|19302.48
06:15:21|19302.83
06:15:22|19302.26
06:15:22|19303.42
06:15:25|19304.62
06:15:25|19304.62
06:15:26|19306.
06:15:27|19306.
06:15:28|19306.
06:15:29|19304.45
06:15:30|19304.45
06:15:31|19304.45
06:15:32|19304.45
06:15:33|19302.71
06:15:34|19302.71
06:15:36|19300.91
06:15:37|19300.91
06:15:38|19300.91
06:15:39|19298.48
06:15:41|19295.64
06:15:42|19296.95
06:15:43|19296.95
06:15:44|19296.95
06:15:45|19293.47
06:15:47|19294.25
06:15:47|19294.89
06:15:48|19294.89
06:15:49|19294.89
06:15:50|19294.89
06:15:51|19294.17
06:15:52|19294.17
06:15:53|19292.
06:15:54|19292.
06:15:55|19292.
06:15:56|19292.05
06:15:58|19292.05
06:15:58|19292.05
06:16:00|19296.36
06:16:00|19298.49
06:16:01|19300.07
06:16:03|19300.07
06:16:04|19300.07
06:16:04|19303.
06:16:05|19304.88
06:16:06|19304.88
06:16:08|19304.88
06:16:09|19302.55
06:16:10|19302.55
06:16:11|19302.55
06:16:12|19302.55
06:16:14|19303.01
06:16:15|19306.63
06:16:16|19306.58
06:16:17|19305.92
06:16:18|19303.16
06:16:19|19303.16
06:16:20|19304.61
06:16:22|19306.74
06:16:22|19306.74
06:16:24|19306.74
06:16:25|19306.74
06:16:26|19306.74
06:16:27|19306.74
06:16:28|19306.74
06:16:29|19306.74
06:16:30|19305.72
06:16:31|19301.81
06:16:32|19301.81
06:16:33|19301.81
06:16:34|19301.39
06:16:35|19300.01
06:16:36|19300.01
06:16:37|19300.01
06:16:38|19300.01
06:16:40|19300.01
06:16:40|19300.01
06:16:42|19303.08
06:16:43|19303.08
06:16:44|19306.35
06:16:45|19306.35
06:16:46|19306.35
06:16:47|19306.35
06:16:48|19306.35
06:16:49|19306.35
06:16:50|19306.35
06:16:51|19306.35
06:16:52|19306.35
06:16:53|19302.98
06:16:54|19302.98
06:16:55|19301.56
06:16:56|19303.55
06:16:57|19299.98
06:16:58|19299.98
06:16:59|19299.98
06:17:00|19299.98
06:17:01|19299.98
06:17:03|19299.65
06:17:04|19299.65
06:17:04|19299.65
06:17:06|19303.91
06:17:07|19303.91
06:17:08|19302.07
06:17:09|19302.07
06:17:09|19302.06
06:17:11|19302.06
06:17:12|19297.65
06:17:13|19297.65
06:17:15|19300.04
06:17:16|19300.04
06:17:17|19299.65
06:17:18|19299.65
06:17:19|19299.65
06:17:20|19298.02
06:17:21|19298.02
06:17:22|19298.02
06:17:23|19298.02
06:17:24|19298.02
06:17:26|19298.08
06:17:27|19298.08
06:17:28|19298.08
06:17:29|19298.08
06:17:31|19302.03
06:17:32|19302.03
06:17:33|19302.03
06:17:34|19302.03
06:17:35|19302.03
06:17:36|19302.03
06:17:37|19302.87
06:17:38|19302.87
06:17:39|19302.87
06:17:40|19301.75
06:17:41|19301.76
06:17:42|19301.76
06:17:43|19301.76
06:17:44|19300.83
06:17:45|19300.83
06:17:46|19299.13
06:17:47|19301.56
06:17:48|19301.56
06:17:49|19294.56
06:17:51|19294.56
06:17:51|19294.56
06:17:52|19294.56
06:17:54|19294.56
06:17:54|19294.56
06:17:55|19299.15
06:17:58|19299.15
06:17:58|19299.15
06:17:59|19299.39
06:18:00|19299.39
06:18:02|19297.07
06:18:03|19297.07
06:18:04|19297.07
06:18:05|19297.07
06:18:06|19297.07
06:18:07|19301.09
06:18:08|19301.32
06:18:09|19299.97
06:18:10|19299.97
06:18:12|19299.97
06:18:12|19299.97
06:18:14|19302.87
06:18:15|19302.05
06:18:17|19302.05
06:18:18|19305.
06:18:19|19305.
06:18:20|19307.21
06:18:21|19307.21
06:18:22|19307.21
06:18:23|19308.03
06:18:25|19308.03
06:18:25|19308.03
06:18:26|19310.75
06:18:27|19313.89
06:18:29|19313.89
06:18:31|19313.34
06:18:31|19310.65
06:18:33|19307.23
06:18:33|19307.23
06:18:35|19307.23
06:18:35|19307.23
06:18:36|19310.13
06:18:37|19308.46
06:18:39|19308.46
06:18:40|19307.46
06:18:40|19307.46
06:18:41|19307.46
06:18:42|19307.89
06:18:43|19308.19
06:18:44|19308.19
06:18:46|19308.19
06:18:46|19308.19
06:18:47|19308.19
06:18:49|19311.02
06:18:49|19310.4
06:18:50|19310.4
06:18:51|19310.4
06:18:53|19310.4
06:18:53|19310.4
06:18:55|19310.25
06:18:56|19310.25
06:18:57|19309.99
06:18:57|19309.99
06:18:58|19309.99
06:19:00|19311.56
06:19:00|19309.12
06:19:02|19307.83
06:19:02|19307.83
06:19:04|19304.4
06:19:04|19305.82
06:19:05|19305.82
06:19:07|19309.39
06:19:07|19309.39
06:19:09|19309.39
06:19:10|19309.39
06:19:11|19309.39
06:19:12|19309.39
06:19:13|19311.69
06:19:14|19311.69
06:19:16|19311.69
06:19:18|19308.41
06:19:18|19308.41
06:19:20|19308.41
06:19:21|19308.41
06:19:21|19308.41
06:19:22|19308.41
06:19:24|19308.41
06:19:25|19308.41
06:19:26|19308.41
06:19:27|19308.41
06:19:27|19313.23
06:19:29|19312.38
06:19:30|19312.38
06:19:31|19312.38
06:19:31|19312.38
06:19:33|19313.12
06:19:33|19312.58
06:19:34|19312.58
06:19:36|19312.58
06:19:36|19312.58
06:19:38|19312.58
06:19:39|19311.69
06:19:40|19310.97
06:19:41|19310.97
06:19:42|19310.97
06:19:43|19310.97
06:19:43|19310.97
06:19:45|19310.97
06:19:46|19310.97
06:19:48|19310.97
06:19:49|19310.97
06:19:50|19311.1
06:19:51|19311.1
06:19:52|19311.1
06:19:53|19311.1
06:19:54|19311.1
06:19:54|19311.1
06:19:56|19311.1
06:19:56|19309.39
06:19:58|19309.39
06:19:58|19309.39
06:20:00|19309.39
06:20:01|19309.39
06:20:01|19309.39
06:20:03|19308.56
06:20:04|19308.56
06:20:05|19308.56
06:20:07|19308.39
06:20:07|19308.39
06:20:08|19306.32
06:20:09|19305.3
06:20:10|19305.3
06:20:11|19305.3
06:20:12|19312.23
06:20:13|19311.
06:20:15|19311.
06:20:15|19311.
06:20:17|19312.92
06:20:19|19313.08
06:20:19|19312.01
06:20:20|19312.01
06:20:22|19312.01
06:20:23|19312.01
06:20:24|19312.01
06:20:25|19312.01
06:20:27|19312.53
06:20:27|19312.53
06:20:28|19312.53
06:20:30|19312.53
06:20:30|19312.53
06:20:32|19312.29
06:20:33|19313.28
06:20:34|19311.8
06:20:35|19311.76
06:20:36|19311.72
06:20:37|19308.86
06:20:38|19308.5
06:20:39|19308.5
06:20:40|19308.5
06:20:41|19312.
06:20:43|19312.
06:20:44|19312.
06:20:44|19312.
06:20:46|19312.
06:20:47|19311.91
06:20:48|19311.91
06:20:49|19311.91
06:20:49|19311.91
06:20:51|19311.91
06:20:51|19311.26
06:20:52|19311.26
06:20:54|19311.26
06:20:56|19310.28
06:20:56|19310.28
06:20:57|19310.88
06:20:58|19310.88
06:20:59|19310.88
06:21:00|19310.88
06:21:01|19310.88
06:21:02|19308.77
06:21:03|19308.77
06:21:05|19306.
06:21:05|19306.
06:21:06|19306.
06:21:07|19306.
06:21:08|19306.
06:21:10|19306.
06:21:10|19306.
06:21:11|19306.
06:21:12|19306.
06:21:13|19306.
06:21:15|19301.53
06:21:15|19303.66
06:21:17|19303.66
06:21:19|19303.47
06:21:20|19303.2
06:21:21|19303.33
06:21:23|19301.12
06:21:23|19301.12
06:21:24|19301.12
06:21:25|19301.12
06:21:27|19301.12
06:21:27|19302.9
06:21:29|19302.63
06:21:29|19306.89
06:21:31|19310.6
06:21:31|19310.6
06:21:32|19310.6
06:21:34|19310.6
06:21:35|19310.6
06:21:36|19310.6
06:21:37|19310.6
06:21:38|19312.36
06:21:39|19312.36
06:21:40|19308.82
06:21:42|19308.82
06:21:43|19308.82
06:21:44|19308.82
06:21:45|19308.82
06:21:46|19308.82
06:21:47|19309.81
06:21:49|19309.81
06:21:49|19309.81
06:21:51|19309.81
06:21:51|19312.99
06:21:52|19312.99
06:21:53|19312.99
06:21:54|19312.99
06:21:55|19312.99
06:21:56|19312.99
06:21:58|19312.99
06:21:58|19311.85
06:22:00|19311.85
06:22:01|19310.49
06:22:02|19310.49
06:22:03|19310.49
06:22:04|19310.49
06:22:05|19310.49
06:22:06|19309.01
06:22:07|19309.01
06:22:09|19309.01
06:22:09|19309.01
06:22:11|19309.01
06:22:12|19310.63
06:22:13|19310.66
06:22:14|19312.71
06:22:15|19312.4
06:22:16|19312.4
06:22:17|19313.12
06:22:18|19313.12
06:22:18|19313.12
06:22:21|19313.12
06:22:21|19313.12
06:22:22|19313.12
06:22:24|19311.01
06:22:26|19311.01
06:22:26|19311.01
06:22:28|19311.01
06:22:29|19311.01
06:22:30|19311.01
06:22:31|19311.01
06:22:32|19315.
06:22:33|19315.01
06:22:34|19309.89
06:22:35|19309.89
06:22:36|19309.89
06:22:37|19309.89
06:22:38|19309.89
06:22:39|19310.94
06:22:40|19310.94
06:22:41|19311.16
06:22:43|19311.16
06:22:43|19311.16
06:22:44|19311.16
06:22:45|19311.16
06:22:46|19311.16
06:22:47|19311.16
06:22:48|19311.16
06:22:49|19315.
06:22:50|19311.66
06:22:51|19304.21
06:22:52|19304.21
06:22:53|19312.68
06:22:54|19312.68
06:22:55|19313.28
06:22:56|19313.28
06:22:57|19313.62
06:23:00|19313.62
06:23:00|19310.03
06:23:01|19310.03
06:23:02|19310.03
06:23:04|19310.03
06:23:05|19310.03
06:23:06|19310.03
06:23:07|19308.2
06:23:08|19308.2
06:23:09|19308.2
06:23:10|19308.2
06:23:11|19308.3
06:23:13|19308.26
06:23:13|19308.26
06:23:14|19308.37
06:23:15|19308.37
06:23:16|19308.37
06:23:17|19308.37
06:23:19|19308.37
06:23:21|19308.37
06:23:21|19308.37
06:23:23|19302.08
06:23:23|19302.08
06:23:24|19303.69
06:23:26|19303.69
06:23:27|19303.32
06:23:28|19303.32
06:23:29|19303.32
06:23:30|19303.32
06:23:31|19303.32
06:23:32|19301.32
06:23:33|19301.32
06:23:34|19300.92
06:23:35|19300.
06:23:36|19299.41
06:23:38|19299.41
06:23:39|19299.41
06:23:40|19299.41
06:23:40|19299.41
06:23:41|19299.41
06:23:43|19299.41
06:23:43|19299.41
06:23:45|19299.41
06:23:45|19299.41
06:23:47|19299.41
06:23:47|19299.41
06:23:48|19291.99
06:23:49|19291.99
06:23:50|19291.99
06:23:52|19291.99
06:23:53|19291.99
06:23:53|19296.2
06:23:55|19296.2
06:23:56|19296.2
06:23:56|19296.2
06:23:57|19293.53
06:23:58|19293.75
06:24:00|19290.73
06:24:00|19290.73
06:24:01|19287.91
06:24:03|19290.12
06:24:03|19286.46
06:24:05|19286.46
06:24:06|19290.09
06:24:07|19290.09
06:24:08|19290.09
06:24:10|19290.09
06:24:11|19290.09
06:24:12|19291.53
06:24:13|19289.07
06:24:14|19289.07
06:24:14|19289.07
06:24:16|19292.51
06:24:17|19292.51
06:24:18|19292.51
06:24:19|19292.51
06:24:20|19292.51
06:24:20|19289.21
06:24:22|19289.21
06:24:22|19290.12
06:24:23|19290.12
06:24:24|19290.12
06:24:25|19290.12
06:24:27|19284.19
06:24:27|19284.19
06:24:28|19284.19
06:24:29|19284.19
06:24:31|19284.19
06:24:33|19288.68
06:24:33|19288.68
06:24:34|19288.68
06:24:35|19290.64
06:24:36|19290.64
06:24:37|19290.64
06:24:38|19289.03
06:24:39|19289.03
06:24:40|19289.03
06:24:41|19292.85
06:24:42|19292.85
06:24:43|19292.85
06:24:44|19292.85
06:24:46|19292.85
06:24:46|19292.85
06:24:47|19292.85
06:24:49|19292.85
06:24:50|19292.85
06:24:51|19292.85
06:24:52|19292.85
06:24:54|19292.85
06:24:54|19295.96
06:24:56|19296.16
06:24:57|19296.16
06:24:58|19296.16
06:24:59|19297.12
06:25:00|19297.12
06:25:01|19297.12
06:25:02|19297.12
06:25:03|19294.06
06:25:04|19294.16
06:25:05|19294.5
06:25:07|19294.5
06:25:08|19294.5
06:25:09|19294.5
06:25:10|19293.77
06:25:11|19295.45
06:25:11|19296.28
06:25:13|19297.37
06:25:13|19300.
06:25:14|19300.
06:25:15|19300.
06:25:16|19301.84
06:25:17|19301.84
06:25:19|19301.84
06:25:20|19309.64
06:25:21|19305.05
06:25:23|19305.05
06:25:24|19305.05
06:25:25|19310.13
06:25:26|19310.13
06:25:27|19310.
06:25:28|19310.
06:25:29|19310.
06:25:31|19309.12
06:25:32|19309.12
06:25:33|19308.53
06:25:35|19304.96
06:25:35|19304.96
06:25:37|19304.96
06:25:38|19310.59
06:25:39|19310.59
06:25:41|19310.59
06:25:41|19310.59
06:25:42|19310.59
06:25:43|19310.59
06:25:45|19301.83
06:25:46|19300.37
06:25:47|19300.37
06:25:48|19298.75
06:25:49|19298.75
06:25:50|19298.75
06:25:51|19298.75
06:25:52|19298.7
06:25:53|19298.7
06:25:54|19298.7
06:25:55|19299.04
06:25:56|19299.04
06:25:57|19299.04
06:25:58|19299.04
06:26:00|19299.04
06:26:01|19299.04
06:26:02|19295.98
06:26:03|19295.98
06:26:04|19295.98
06:26:05|19293.91
06:26:06|19293.91
06:26:07|19294.1
06:26:08|19293.14
06:26:09|19292.98
06:26:10|19292.33
06:26:11|19291.98
06:26:12|19291.68
06:26:13|19291.68
06:26:14|19291.68
06:26:15|19291.84
06:26:16|19290.89
06:26:17|19290.89
06:26:19|19291.01
06:26:19|19291.01
06:26:20|19287.72
06:26:22|19280.66
06:26:24|19288.42
06:26:24|19288.42
06:26:25|19292.22
06:26:27|19295.23
06:26:28|19291.71
06:26:30|19291.71
06:26:30|19291.71
06:26:32|19298.
06:26:33|19296.03
06:26:34|19294.83
06:26:35|19294.83
06:26:36|19294.83
06:26:38|19290.57
06:26:39|19290.57
06:26:40|19290.57
06:26:41|19290.57
06:26:41|19290.57
06:26:43|19286.58
06:26:44|19286.58
06:26:45|19286.58
06:26:46|19288.67
06:26:47|19288.67
06:26:48|19288.67
06:26:49|19288.67
06:26:50|19290.84
06:26:51|19290.84
06:26:52|19290.41
06:26:53|19289.77
06:26:54|19289.77
06:26:55|19289.77
06:26:57|19289.77
06:26:58|19289.77
06:26:59|19289.71
06:27:00|19289.77
06:27:01|19290.09
06:27:02|19290.1
06:27:03|19290.1
06:27:04|19290.1
06:27:05|19288.07
06:27:06|19285.78
06:27:07|19284.93
06:27:09|19284.93
06:27:10|19284.64
06:27:11|19284.64
06:27:12|19287.45
06:27:13|19287.45
06:27:13|19287.45
06:27:15|19282.3
06:27:15|19282.3
06:27:17|19282.3
06:27:17|19282.3
06:27:19|19282.3
06:27:20|19282.3
06:27:20|19282.3
06:27:21|19282.3
06:27:23|19282.3
06:27:24|19282.3
06:27:25|19286.8
06:27:26|19285.7
06:27:28|19287.46
06:27:29|19287.46
06:27:29|19287.46
06:27:31|19287.46
06:27:31|19287.46
06:27:33|19287.46
06:27:34|19287.46
06:27:35|19288.66
06:27:36|19288.66
06:27:37|19288.66
06:27:38|19288.66
06:27:39|19288.66
06:27:40|19288.66
06:27:41|19288.39
06:27:42|19288.39
06:27:43|19288.39
06:27:44|19288.39
06:27:46|19288.39
06:27:47|19288.39
06:27:48|19288.39
06:27:49|19288.39
06:27:50|19288.39
06:27:51|19288.14
06:27:52|19287.61
06:27:53|19287.61
06:27:54|19287.61
06:27:55|19287.61
06:27:56|19287.61
06:27:57|19287.61
06:27:58|19287.61
06:27:59|19287.61
06:28:00|19287.61
06:28:01|19288.65
06:28:02|19288.54
06:28:03|19286.88
06:28:05|19284.86
06:28:05|19286.48
06:28:06|19286.48
06:28:08|19286.48
06:28:08|19286.62
06:28:10|19287.36
06:28:11|19287.36
06:28:13|19286.73
06:28:13|19286.73
06:28:15|19286.73
06:28:16|19286.73
06:28:17|19287.35
06:28:18|19289.6
06:28:19|19293.83
06:28:20|19293.83
06:28:21|19294.39
06:28:21|19294.39
06:28:24|19293.61
06:28:25|19294.34
06:28:26|19294.34
06:28:27|19294.34
06:28:29|19295.49
06:28:30|19295.49
06:28:30|19295.49
06:28:32|19295.49
06:28:34|19295.49
06:28:35|19294.34
06:28:35|19298.16
06:28:37|19298.16
06:28:38|19298.16
06:28:38|19296.3
06:28:40|19296.3
06:28:41|19296.55
06:28:42|19296.55
06:28:43|19299.73
06:28:44|19299.73
06:28:44|19299.73
06:28:46|19303.14
06:28:46|19303.14
06:28:48|19294.33
06:28:48|19294.33
06:28:50|19293.74
06:28:53|19293.83
06:28:54|19297.45
06:28:55|19297.45
06:28:55|19297.45
06:28:56|19297.45
06:28:58|19296.29
06:28:59|19296.12
06:29:01|19293.74
06:29:01|19293.74
06:29:02|19293.74
06:29:03|19293.74
06:29:05|19293.74
06:29:06|19294.01
06:29:08|19293.83
06:29:09|19296.6
06:29:10|19296.6
06:29:10|19296.6
06:29:12|19296.6
06:29:13|19296.6
06:29:14|19301.75
06:29:15|19301.75
06:29:15|19303.21
06:29:17|19303.21
06:29:18|19303.21
06:29:19|19303.21
06:29:20|19303.21
06:29:22|19301.14
06:29:22|19301.14
06:29:24|19298.61
06:29:26|19298.61
06:29:27|19298.12
06:29:27|19301.71
06:29:29|19301.71
06:29:30|19301.71
06:29:32|19300.36
06:29:32|19300.36
06:29:34|19300.36
06:29:36|19298.67
06:29:37|19298.67
06:29:37|19298.67
06:29:38|19301.92
06:29:39|19301.92
06:29:40|19305.42
06:29:42|19305.42
06:29:43|19305.42
06:29:45|19305.42
06:29:45|19301.1
06:29:46|19301.1
06:29:47|19303.53
06:29:48|19297.55
06:29:49|19297.55
06:29:50|19297.55
06:29:51|19297.55
06:29:52|19297.55
06:29:53|19297.55
06:29:55|19297.55
06:29:56|19297.55
06:29:57|19296.53
06:29:58|19296.74
06:29:59|19299.5
06:30:00|19298.04
06:30:01|19298.04
06:30:02|19298.04
06:30:03|19298.04
06:30:05|19300.73
06:30:05|19300.73
06:30:06|19300.73
06:30:07|19300.73
06:30:09|19299.72
06:30:10|19299.72
06:30:11|19299.72
06:30:12|19299.72
06:30:13|19299.72
06:30:14|19299.72
06:30:15|19299.9
06:30:16|19299.9
06:30:18|19299.9
06:30:18|19299.9
06:30:19|19299.9
06:30:20|19298.73
06:30:21|19298.71
06:30:22|19298.51
06:30:23|19298.51
06:30:24|19298.51
06:30:26|19298.51
06:30:28|19296.48
06:30:29|19296.48
06:30:30|19296.48
06:30:31|19296.48
06:30:33|19299.06
06:30:33|19299.06
06:30:35|19299.06
06:30:35|19299.06
06:30:36|19299.06
06:30:38|19295.11
06:30:39|19295.12
06:30:39|19295.12
06:30:41|19295.12
06:30:42|19295.12
06:30:43|19295.12
06:30:44|19295.12
06:30:44|19295.12
06:30:46|19295.12
06:30:47|19293.25
06:30:48|19293.25
06:30:48|19293.25
06:30:49|19293.25
06:30:50|19293.25
06:30:51|19293.25
06:30:52|19293.25
06:30:53|19293.25
06:30:54|19293.25
06:30:56|19295.08
06:30:57|19295.08
06:30:58|19295.08
06:30:59|19295.08
06:31:00|19302.04
06:31:01|19296.47
06:31:02|19296.47
06:31:03|19296.47
06:31:04|19296.47
06:31:05|19296.47
06:31:06|19296.47
06:31:07|19296.47
06:31:08|19296.47
06:31:09|19296.47
06:31:10|19296.47
06:31:11|19295.15
06:31:12|19295.15
06:31:14|19295.15
06:31:15|19295.15
06:31:16|19295.15
06:31:16|19295.15
06:31:18|19292.14
06:31:19|19291.25
06:31:20|19289.82
06:31:21|19289.82
06:31:22|19289.82
06:31:22|19289.82
06:31:23|19286.74
06:31:25|19286.74
06:31:26|19286.71
06:31:27|19286.71
06:31:28|19286.71
06:31:29|19286.74
06:31:31|19289.85
06:31:31|19289.85
06:31:33|19288.87
06:31:33|19288.82
06:31:35|19288.82
06:31:37|19288.82
06:31:37|19288.82
06:31:39|19288.82
06:31:40|19288.95
06:31:42|19288.69
06:31:43|19288.69
06:31:43|19288.69
06:31:45|19288.69
06:31:47|19290.31
06:31:48|19290.31
06:31:49|19290.31
06:31:51|19287.51
06:31:52|19287.51
06:31:54|19287.51
06:31:54|19287.51
06:31:56|19289.04
06:31:56|19289.63
06:31:57|19287.76
06:31:59|19287.76
06:31:59|19287.76
06:32:01|19287.76
06:32:02|19287.76
06:32:02|19287.76
06:32:03|19287.76
06:32:04|19286.12
06:32:06|19286.12
06:32:07|19284.3
06:32:08|19284.3
06:32:09|19284.3
06:32:10|19284.28
06:32:11|19283.69
06:32:12|19282.01
06:32:13|19282.01
06:32:14|19282.01
06:32:15|19282.01
06:32:16|19282.01
06:32:17|19282.01
06:32:19|19286.87
06:32:19|19286.87
06:32:20|19286.87
06:32:21|19287.42
06:32:22|19287.67
06:32:24|19290.95
06:32:24|19287.15
06:32:25|19287.15
06:32:26|19287.15
06:32:27|19287.61
06:32:28|19287.63
06:32:29|19291.7
06:32:30|19291.7
06:32:32|19295.24
06:32:34|19295.32
06:32:35|19292.39
06:32:36|19292.39
06:32:36|19295.29
06:32:37|19292.75
06:32:38|19292.75
06:32:40|19292.75
06:32:41|19292.75
06:32:41|19292.75
06:32:42|19292.75
06:32:44|19292.75
06:32:44|19295.46
06:32:46|19295.46
06:32:47|19298.09
06:32:48|19298.09
06:32:49|19298.09
06:32:50|19298.09
06:32:51|19298.09
06:32:52|19296.59
06:32:53|19296.59
06:32:54|19296.59
06:32:56|19297.89
06:32:56|19298.35
06:32:58|19298.35
06:32:58|19298.35
06:32:59|19298.35
06:33:01|19300.68
06:33:02|19298.57
06:33:03|19298.57
06:33:04|19298.57
06:33:05|19298.57
06:33:06|19298.57
06:33:07|19298.57
06:33:08|19298.57
06:33:09|19298.57
06:33:10|19298.57
06:33:12|19298.57
06:33:13|19298.57
06:33:14|19298.57
06:33:15|19294.12
06:33:16|19294.12
06:33:16|19296.88
06:33:18|19296.88
06:33:19|19301.53
06:33:19|19301.53
06:33:20|19301.53
06:33:21|19303.83
06:33:22|19305.99
06:33:23|19305.99
06:33:25|19305.99
06:33:26|19307.7
06:33:26|19307.7
06:33:27|19307.7
06:33:30|19307.7
06:33:31|19307.7
06:33:32|19304.52
06:33:33|19304.52
06:33:34|19304.52
06:33:36|19306.69
06:33:36|19306.69
06:33:37|19306.69
06:33:38|19306.2
06:33:39|19306.2
06:33:40|19306.65
06:33:41|19308.32
06:33:42|19308.32
06:33:43|19308.32
06:33:44|19310.
06:33:45|19312.79
06:33:47|19309.58
06:33:47|19309.58
06:33:48|19309.58
06:33:49|19309.58
06:33:50|19311.93
06:33:52|19313.03
06:33:52|19312.12
06:33:54|19310.99
06:33:56|19310.99
06:33:57|19310.99
06:33:58|19311.03
06:33:59|19311.03
06:34:00|19313.27
06:34:01|19312.6
06:34:02|19311.42
06:34:03|19311.42
06:34:04|19310.99
06:34:05|19310.99
06:34:07|19308.96
06:34:08|19308.96
06:34:08|19308.96
06:34:10|19308.96
06:34:11|19313.77
06:34:11|19312.27
06:34:12|19312.27
06:34:13|19312.27
06:34:14|19314.38
06:34:15|19314.38
06:34:17|19313.89
06:34:17|19311.06
06:34:19|19311.06
06:34:19|19311.06
06:34:21|19307.13
06:34:22|19312.11
06:34:23|19312.28
06:34:24|19312.28
06:34:24|19312.28
06:34:25|19315.88
06:34:27|19318.05
06:34:27|19317.55
06:34:28|19317.55
06:34:30|19310.
06:34:32|19310.
06:34:33|19310.
06:34:35|19310.
06:34:36|19310.
06:34:37|19310.
06:34:38|19311.99
06:34:39|19311.99
06:34:40|19311.99
06:34:41|19311.99
06:34:42|19303.26
06:34:43|19305.42
06:34:44|19305.42
06:34:45|19305.42
06:34:46|19305.42
06:34:48|19302.53
06:34:48|19302.53
06:34:50|19304.5
06:34:51|19301.61
06:34:51|19307.82
06:34:53|19309.11
06:34:53|19309.11
06:34:54|19309.11
06:34:55|19310.
06:34:56|19310.
06:34:58|19308.1
06:34:59|19308.1
06:34:59|19310.
06:35:02|19309.71
06:35:02|19309.71
06:35:03|19313.28
06:35:05|19313.28
06:35:06|19313.28
06:35:08|19314.76
06:35:08|19314.76
06:35:09|19314.76
06:35:11|19312.23
06:35:11|19309.17
06:35:13|19309.17
06:35:14|19309.17
06:35:14|19312.37
06:35:15|19312.37
06:35:16|19312.37
06:35:18|19312.37
06:35:18|19312.37
06:35:20|19312.37
06:35:21|19312.37
06:35:21|19313.31
06:35:23|19313.31
06:35:24|19311.89
06:35:25|19311.89
06:35:26|19311.89
06:35:27|19311.37
06:35:28|19311.37
06:35:29|19308.32
06:35:30|19307.79
06:35:32|19307.79
06:35:33|19307.79
06:35:35|19306.69
06:35:36|19304.2
06:35:37|19303.6
06:35:39|19303.6
06:35:39|19306.33
06:35:40|19306.59
06:35:41|19306.59
06:35:42|19306.59
06:35:44|19306.59
06:35:45|19309.9
06:35:46|19309.9
06:35:47|19304.87
06:35:48|19303.54
06:35:49|19303.54
06:35:50|19303.2
06:35:50|19303.2
06:35:52|19304.56
06:35:52|19304.56
06:35:53|19307.69
06:35:55|19307.69
06:35:56|19307.69
06:35:57|19307.69
06:35:58|19307.69
06:35:59|19307.69
06:36:01|19309.47
06:36:01|19309.47
06:36:03|19306.28
06:36:04|19306.28
06:36:06|19306.28
06:36:07|19309.02
06:36:08|19307.69
06:36:08|19312.14
06:36:09|19312.14
06:36:11|19307.64
06:36:11|19307.64
06:36:13|19307.64
06:36:13|19307.64
06:36:14|19306.87
06:36:15|19306.87
06:36:17|19306.87
06:36:17|19306.87
06:36:19|19306.87
06:36:20|19306.87
06:36:20|19310.19
06:36:21|19310.19
06:36:22|19308.85
06:36:24|19308.85
06:36:25|19306.18
06:36:26|19307.23
06:36:26|19308.62
06:36:29|19308.62
06:36:29|19308.62
06:36:30|19308.62
06:36:31|19307.73
06:36:33|19307.73
06:36:34|19312.99
06:36:35|19309.78
06:36:37|19312.99
06:36:37|19310.09
06:36:39|19310.09
06:36:40|19310.09
06:36:41|19314.11
06:36:42|19315.17
06:36:44|19315.17
06:36:44|19315.17
06:36:46|19315.17
06:36:47|19315.17
06:36:48|19310.58
06:36:48|19310.58
06:36:49|19308.89
06:36:51|19308.89
06:36:52|19312.07
06:36:53|19314.16
06:36:54|19314.16
06:36:55|19314.16
06:36:56|19314.16
06:36:57|19314.16
06:36:58|19314.16
06:36:59|19316.27
06:37:00|19316.27
06:37:01|19313.84
06:37:02|19307.83
06:37:03|19311.63
06:37:04|19311.62
06:37:05|19311.91
06:37:06|19314.5
06:37:07|19314.74
06:37:09|19314.74
06:37:10|19315.39
06:37:11|19315.39
06:37:12|19314.16
06:37:14|19313.7
06:37:14|19313.7
06:37:15|19313.7
06:37:17|19313.15
06:37:17|19315.08
06:37:19|19315.12
06:37:20|19315.12
06:37:21|19315.12
06:37:22|19313.64
06:37:23|19313.25
06:37:24|19312.96
06:37:25|19312.21
06:37:26|19311.57
06:37:27|19311.56
06:37:28|19311.56
06:37:29|19310.89
06:37:30|19310.89
06:37:31|19311.85
06:37:32|19311.85
06:37:34|19309.31
06:37:36|19310.8
06:37:37|19310.02
06:37:38|19310.02
06:37:39|19310.02
06:37:40|19309.89
06:37:41|19309.89
06:37:42|19311.46
06:37:43|19311.46
06:37:44|19311.46
06:37:45|19311.46
06:37:46|19311.46
06:37:47|19311.46
06:37:48|19311.46
06:37:49|19311.46
06:37:50|19311.46
06:37:51|19311.46
06:37:52|19313.18
06:37:53|19313.18
06:37:55|19314.2
06:37:56|19313.09
06:37:56|19313.09
06:37:58|19313.09
06:37:58|19313.09
06:37:59|19313.09
06:38:01|19313.09
06:38:02|19313.09
06:38:02|19313.09
06:38:04|19313.09
06:38:05|19314.41
06:38:06|19315.93
06:38:07|19315.93
06:38:08|19315.93
06:38:09|19317.6
06:38:10|19317.6
06:38:11|19317.6
06:38:12|19317.6
06:38:13|19317.6
06:38:14|19313.64
06:38:15|19313.54
06:38:16|19313.54
06:38:17|19313.54
06:38:18|19314.03
06:38:19|19314.03
06:38:20|19314.03
06:38:22|19317.34
06:38:22|19317.34
06:38:24|19312.38
06:38:24|19314.72
06:38:25|19313.04
06:38:26|19313.03
06:38:27|19313.04
06:38:29|19313.06
06:38:30|19313.06
06:38:31|19313.15
06:38:32|19313.32
06:38:32|19313.32
06:38:34|19313.32
06:38:35|19313.32
06:38:37|19313.32
06:38:37|19317.79
06:38:38|19317.79
06:38:39|19317.79
06:38:41|19317.79
06:38:42|19317.79
06:38:43|19317.79
06:38:44|19317.79
06:38:45|19317.79
06:38:46|19317.79
06:38:47|19314.56
06:38:48|19314.56
06:38:49|19312.77
06:38:51|19314.99
06:38:52|19314.99
06:38:53|19314.99
06:38:54|19314.99
06:38:55|19314.99
06:38:55|19314.99
06:38:57|19317.8
06:38:58|19318.22
06:38:58|19318.22
06:38:59|19318.22
06:39:00|19318.98
06:39:02|19318.98
06:39:03|19318.98
06:39:04|19313.09
06:39:05|19313.09
06:39:06|19313.09
06:39:07|19313.06
06:39:08|19313.06
06:39:09|19313.06
06:39:10|19313.06
06:39:11|19313.06
06:39:12|19313.92
06:39:13|19312.38
06:39:14|19313.93
06:39:15|19314.19
06:39:16|19314.19
06:39:17|19314.19
06:39:19|19314.19
06:39:19|19314.19
06:39:21|19314.19
06:39:22|19314.19
06:39:22|19314.19
06:39:24|19314.19
06:39:25|19316.12
06:39:26|19316.12
06:39:26|19319.87
06:39:28|19319.87
06:39:29|19318.08
06:39:30|19319.9
06:39:32|19315.65
06:39:33|19315.65
06:39:33|19315.65
06:39:35|19316.63
06:39:37|19316.63
06:39:38|19319.9
06:39:39|19319.89
06:39:40|19315.54
06:39:42|19314.77
06:39:42|19314.77
06:39:43|19314.77
06:39:44|19320.
06:39:45|19320.
06:39:48|19318.58
06:39:48|19318.58
06:39:49|19318.58
06:39:50|19318.58
06:39:51|19318.58
06:39:53|19321.37
06:39:54|19321.37
06:39:55|19321.37
06:39:55|19321.37
06:39:57|19320.21
06:39:58|19314.89
06:39:59|19314.89
06:40:00|19314.89
06:40:01|19314.89
06:40:03|19317.6
06:40:04|19317.6
06:40:05|19317.6
06:40:05|19317.6
06:40:07|19317.6
06:40:08|19317.6
06:40:09|19317.6
06:40:10|19317.6
06:40:12|19321.51
06:40:13|19321.51
06:40:13|19322.71
06:40:15|19322.71
06:40:16|19324.5
06:40:17|19324.07
06:40:18|19324.07
06:40:19|19324.07
06:40:20|19324.07
06:40:21|19327.1
06:40:22|19325.88
06:40:23|19326.99
06:40:24|19326.99
06:40:25|19326.99
06:40:27|19326.99
06:40:27|19326.99
06:40:28|19326.99
06:40:29|19326.99
06:40:30|19321.87
06:40:32|19321.87
06:40:32|19319.67
06:40:33|19321.77
06:40:34|19321.77
06:40:36|19320.
06:40:38|19320.
06:40:38|19320.
06:40:39|19318.57
06:40:40|19318.57
06:40:41|19320.93
06:40:42|19320.93
06:40:43|19321.83
06:40:44|19321.83
06:40:45|19321.83
06:40:46|19321.77
06:40:47|19323.72
06:40:49|19320.
06:40:51|19320.
06:40:52|19320.
06:40:53|19317.15
06:40:54|19317.15
06:40:55|19317.15
06:40:56|19312.09
06:40:56|19312.09
06:40:58|19312.09
06:40:59|19315.66
06:41:00|19315.66
06:41:01|19312.12
06:41:02|19309.7
06:41:03|19310.78
06:41:04|19310.69
06:41:06|19308.22
06:41:06|19309.87
06:41:07|19309.87
06:41:08|19309.87
06:41:10|19306.28
06:41:10|19306.28
06:41:11|19306.28
06:41:12|19306.28
06:41:14|19306.28
06:41:15|19307.07
06:41:16|19306.
06:41:17|19306.
06:41:18|19306.2
06:41:19|19306.2
06:41:19|19306.2
06:41:20|19306.03
06:41:22|19306.03
06:41:23|19306.03
06:41:23|19306.03
06:41:25|19306.03
06:41:26|19307.58
06:41:26|19309.5
06:41:27|19306.79
06:41:29|19306.79
06:41:29|19307.89
06:41:31|19306.96
06:41:32|19306.73
06:41:33|19306.73
06:41:34|19309.42
06:41:35|19309.42
06:41:35|19309.42
06:41:37|19309.42
06:41:39|19309.42
06:41:40|19309.42
06:41:41|19309.42
06:41:43|19308.94
06:41:44|19308.94
06:41:45|19309.7
06:41:47|19309.7
06:41:47|19309.7
06:41:49|19308.86
06:41:49|19307.74
06:41:51|19307.74
06:41:52|19307.74
06:41:53|19307.74
06:41:54|19306.44
06:41:55|19306.44
06:41:56|19306.94
06:41:57|19306.73
06:41:58|19308.05
06:41:59|19307.4
06:41:59|19308.22
06:42:01|19309.44
06:42:01|19309.7
06:42:03|19309.7
06:42:04|19309.7
06:42:05|19311.61
06:42:06|19312.28
06:42:07|19312.28
06:42:08|19313.37
06:42:09|19313.9
06:42:10|19312.13
06:42:11|19314.17
06:42:12|19314.17
06:42:13|19314.17
06:42:14|19315.31
06:42:15|19315.7
06:42:16|19314.34
06:42:17|19311.57
06:42:19|19310.73
06:42:19|19310.73
06:42:20|19310.73
06:42:21|19313.24
06:42:22|19313.24
06:42:23|19311.24
06:42:25|19311.49
06:42:26|19313.53
06:42:28|19313.53
06:42:28|19314.01
06:42:30|19317.14
06:42:31|19317.14
06:42:31|19315.36
06:42:32|19322.95
06:42:34|19317.2
06:42:34|19316.24
06:42:36|19316.09
06:42:37|19315.68
06:42:39|19315.68
06:42:40|19315.68
06:42:40|19316.95
06:42:41|19316.95
06:42:43|19316.95
06:42:44|19317.26
06:42:46|19315.68
06:42:46|19315.68
06:42:47|19314.16
06:42:48|19313.77
06:42:49|19313.77
06:42:50|19313.77
06:42:51|19314.26
06:42:52|19314.26
06:42:53|19318.93
06:42:54|19318.93
06:42:56|19319.36
06:42:57|19319.92
06:42:58|19318.16
06:42:59|19319.88
06:43:00|19319.88
06:43:01|19319.88
06:43:02|19319.88
06:43:03|19319.88
06:43:04|19319.88
06:43:06|19319.88
06:43:07|19320.4
06:43:08|19320.4
06:43:09|19320.4
06:43:10|19320.4
06:43:11|19321.25
06:43:12|19321.25
06:43:13|19320.84
06:43:15|19320.73
06:43:15|19320.73
06:43:16|19320.77
06:43:17|19320.77
06:43:18|19323.24
06:43:19|19323.24
06:43:20|19323.24
06:43:21|19323.24
06:43:22|19323.24
06:43:23|19317.89
06:43:24|19323.19
06:43:25|19323.48
06:43:26|19324.
06:43:27|19324.
06:43:28|19324.
06:43:29|19325.
06:43:30|19325.
06:43:31|19324.39
06:43:32|19324.3
06:43:34|19318.93
06:43:34|19318.93
06:43:36|19317.89
06:43:37|19318.81
06:43:38|19318.81
06:43:39|19315.7
06:43:41|19318.52
06:43:41|19318.52
06:43:43|19320.78
06:43:44|19320.78
06:43:45|19320.78
06:43:47|19316.83
06:43:48|19316.83
06:43:48|19317.96
06:43:50|19317.96
06:43:51|19317.96
06:43:52|19317.96
06:43:53|19317.96
06:43:54|19316.5
06:43:56|19317.47
06:43:57|19317.47
06:43:57|19315.18
06:43:59|19311.75
06:44:00|19315.86
06:44:01|19315.86
06:44:01|19315.86
06:44:02|19317.96
06:44:04|19317.96
06:44:05|19317.96
06:44:06|19317.96
06:44:07|19317.96
06:44:08|19317.96
06:44:08|19317.96
06:44:10|19312.44
06:44:11|19320.06
06:44:12|19319.12
06:44:13|19319.03
06:44:14|19319.03
06:44:15|19317.03
06:44:16|19317.03
06:44:17|19317.03
06:44:18|19317.03
06:44:19|19317.03
06:44:21|19317.05
06:44:22|19317.05
06:44:22|19317.07
06:44:23|19317.8
06:44:24|19317.8
06:44:26|19317.8
06:44:27|19317.8
06:44:28|19320.32
06:44:28|19323.
06:44:30|19323.
06:44:31|19324.
06:44:31|19324.
06:44:33|19324.
06:44:33|19325.19
06:44:35|19325.19
06:44:36|19325.19
06:44:36|19322.97
06:44:37|19322.51
06:44:39|19322.51
06:44:39|19322.51
06:44:40|19322.51
06:44:42|19325.63
06:44:43|19325.63
06:44:44|19325.63
06:44:44|19325.66
06:44:46|19326.57
06:44:47|19323.75
06:44:48|19323.96
06:44:49|19323.96
06:44:49|19323.96
06:44:50|19325.32
06:44:52|19326.6
06:44:52|19326.6
06:44:54|19328.
06:44:55|19328.
06:44:56|19325.33
06:44:56|19325.33
06:44:58|19328.
06:44:59|19328.
06:44:59|19325.83
06:45:01|19325.83
06:45:02|19328.45
06:45:02|19330.
06:45:04|19330.
06:45:05|19329.12
06:45:06|19329.
06:45:07|19325.83
06:45:08|19325.83
06:45:09|19323.71
06:45:10|19323.71
06:45:12|19327.28
06:45:12|19327.28
06:45:14|19327.28
06:45:15|19327.28
06:45:15|19327.28
06:45:17|19327.28
06:45:18|19327.28
06:45:19|19325.55
06:45:20|19325.64
06:45:21|19328.97
06:45:22|19328.97
06:45:23|19329.38
06:45:24|19330.84
06:45:25|19330.84
06:45:26|19331.7
06:45:27|19333.97
06:45:28|19336.
06:45:29|19336.
06:45:30|19337.44
06:45:31|19338.3
06:45:32|19334.54
06:45:33|19334.54
06:45:34|19334.06
06:45:35|19332.08
06:45:37|19332.08
06:45:37|19330.27
06:45:38|19330.27
06:45:39|19331.76
06:45:41|19331.76
06:45:43|19336.32
06:45:44|19336.69
06:45:44|19336.69
06:45:45|19331.56
06:45:47|19330.27
06:45:49|19330.27
06:45:49|19330.27
06:45:50|19330.27
06:45:51|19330.27
06:45:52|19335.98
06:45:54|19337.85
06:45:56|19332.27
06:45:57|19332.27
06:45:58|19335.45
06:46:00|19335.45
06:46:00|19335.45
06:46:01|19335.67
06:46:02|19335.67
06:46:03|19335.67
06:46:04|19335.67
06:46:05|19335.67
06:46:06|19335.67
06:46:07|19335.67
06:46:08|19330.62
06:46:09|19328.27
06:46:11|19330.11
06:46:11|19330.11
06:46:12|19330.63
06:46:13|19330.63
06:46:14|19335.27
06:46:16|19335.27
06:46:17|19335.27
06:46:18|19336.35
06:46:19|19336.87
06:46:20|19336.87
06:46:21|19336.87
06:46:22|19339.26
06:46:23|19339.27
06:46:24|19339.27
06:46:25|19339.27
06:46:27|19340.51
06:46:28|19349.62
06:46:28|19357.62
06:46:30|19358.16
06:46:31|19364.33
06:46:32|19357.68
06:46:33|19353.52
06:46:33|19353.52
06:46:35|19353.52
06:46:36|19354.89
06:46:37|19351.43
06:46:38|19347.95
06:46:39|19347.95
06:46:40|19347.95
06:46:42|19347.95
06:46:44|19347.95
06:46:45|19347.62
06:46:46|19347.62
06:46:47|19347.62
06:46:48|19347.62
06:46:49|19348.95
06:46:51|19359.35
06:46:52|19362.27
06:46:53|19362.27
06:46:53|19362.27
06:46:55|19358.65
06:46:56|19357.52
06:46:57|19357.52
06:46:58|19357.52
06:46:59|19357.52
06:46:59|19363.13
06:47:01|19363.13
06:47:02|19363.13
06:47:03|19362.25
06:47:05|19359.34
06:47:05|19363.13
06:47:07|19367.53
06:47:08|19368.75
06:47:09|19368.75
06:47:10|19363.13
06:47:10|19360.12
06:47:12|19363.4
06:47:12|19357.46
06:47:14|19360.44
06:47:15|19360.44
06:47:16|19355.45
06:47:17|19355.45
06:47:18|19355.45
06:47:20|19354.41
06:47:20|19354.41
06:47:21|19354.41
06:47:22|19350.41
06:47:23|19350.
06:47:24|19350.
06:47:25|19358.72
06:47:26|19358.72
06:47:27|19358.72
06:47:28|19363.14
06:47:29|19353.48
06:47:30|19353.48
06:47:31|19350.52
06:47:32|19357.06
06:47:34|19345.83
06:47:34|19352.44
06:47:35|19351.81
06:47:36|19351.81
06:47:37|19351.81
06:47:38|19342.22
06:47:39|19350.95
06:47:40|19347.51
06:47:41|19347.51
06:47:42|19346.67
06:47:44|19348.76
06:47:46|19348.8
06:47:46|19348.8
06:47:47|19348.8
06:47:49|19348.8
06:47:50|19352.1
06:47:51|19352.96
06:47:52|19352.96
06:47:53|19348.03
06:47:54|19348.03
06:47:55|19354.44
06:47:56|19356.65
06:47:58|19356.75
06:47:59|19356.75
06:48:00|19362.18
06:48:00|19363.21
06:48:02|19363.21
06:48:03|19366.33
06:48:04|19360.99
06:48:06|19356.1
06:48:08|19353.53
06:48:09|19353.53
06:48:10|19353.53
06:48:11|19353.53
06:48:12|19350.
06:48:13|19350.
06:48:14|19350.89
06:48:15|19350.89
06:48:16|19348.78
06:48:17|19348.17
06:48:18|19348.9
06:48:19|19348.9
06:48:20|19349.16
06:48:21|19352.73
06:48:22|19348.63
06:48:23|19348.46
06:48:24|19349.33
06:48:26|19349.03
06:48:27|19349.17
06:48:28|19349.33
06:48:28|19349.33
06:48:29|19350.11
06:48:30|19350.11
06:48:31|19353.44
06:48:32|19353.44
06:48:33|19353.44
06:48:35|19353.44
06:48:35|19355.33
06:48:37|19358.26
06:48:38|19354.02
06:48:39|19358.33
06:48:40|19360.
06:48:40|19357.4
06:48:42|19360.
06:48:42|19360.
06:48:45|19360.
06:48:45|19360.
06:48:46|19356.86
06:48:47|19359.99
06:48:48|19356.85
06:48:49|19356.85
06:48:50|19356.85
06:48:52|19356.85
06:48:54|19352.
06:48:55|19352.
06:48:55|19352.
06:48:56|19352.
06:48:57|19352.
06:48:58|19355.55
06:49:00|19355.55
06:49:01|19355.55
06:49:02|19355.84
06:49:04|19355.84
06:49:05|19360.
06:49:06|19360.02
06:49:08|19361.05
06:49:08|19364.33
06:49:10|19364.33
06:49:11|19364.33
06:49:12|19364.33
06:49:12|19364.12
06:49:14|19364.12
06:49:15|19364.12
06:49:16|19365.
06:49:16|19361.07
06:49:18|19361.07
06:49:19|19361.07
06:49:19|19358.14
06:49:21|19360.68
06:49:22|19360.27
06:49:23|19358.36
06:49:24|19362.79
06:49:25|19362.79
06:49:26|19362.79
06:49:27|19361.68
06:49:28|19361.68
06:49:29|19361.68
06:49:30|19361.68
06:49:31|19361.7
06:49:32|19361.7
06:49:33|19361.7
06:49:34|19361.7
06:49:35|19361.7
06:49:35|19359.74
06:49:37|19359.19
06:49:38|19359.55
06:49:40|19360.11
06:49:40|19360.11
06:49:41|19360.11
06:49:42|19360.11
06:49:43|19357.61
06:49:45|19357.72
06:49:47|19361.7
06:49:48|19361.68
06:49:49|19361.67
06:49:51|19361.58
06:49:52|19356.77
06:49:53|19354.25
06:49:54|19354.25
06:49:56|19354.25
06:49:56|19354.25
06:49:58|19354.25
06:49:59|19354.25
06:50:00|19353.73
06:50:01|19354.9
06:50:01|19354.9
06:50:03|19354.9
06:50:03|19355.41
06:50:05|19355.41
06:50:06|19350.
06:50:08|19347.85
06:50:09|19347.85
06:50:10|19347.85
06:50:11|19351.
06:50:12|19351.
06:50:14|19349.85
06:50:14|19349.85
06:50:15|19348.54
06:50:16|19346.35
06:50:17|19341.92
06:50:18|19341.92
06:50:19|19341.92
06:50:20|19341.92
06:50:21|19342.5
06:50:22|19342.5
06:50:23|19342.5
06:50:24|19341.98
06:50:25|19336.35
06:50:27|19336.35
06:50:27|19339.68
06:50:28|19340.51
06:50:29|19340.51
06:50:30|19340.51
06:50:31|19336.73
06:50:33|19336.73
06:50:33|19339.45
06:50:34|19339.45
06:50:35|19337.69
06:50:36|19338.
06:50:37|19338.
06:50:38|19343.53
06:50:39|19343.53
06:50:40|19343.53
06:50:41|19343.66
06:50:43|19343.66
06:50:44|19343.66
06:50:45|19343.66
06:50:45|19340.76
06:50:48|19340.76
06:50:49|19340.76
06:50:50|19340.76
06:50:52|19340.76
06:50:52|19340.76
06:50:53|19339.99
06:50:55|19339.99
06:50:55|19339.99
06:50:57|19344.21
06:50:58|19338.
06:50:59|19338.
06:51:00|19339.66
06:51:02|19339.66
06:51:03|19335.69
06:51:03|19335.69
06:51:05|19335.69
06:51:06|19339.86
06:51:07|19339.86
06:51:08|19344.11
06:51:09|19344.11
06:51:10|19341.35
06:51:11|19341.35
06:51:12|19343.69
06:51:14|19344.34
06:51:15|19341.38
06:51:16|19341.38
06:51:17|19344.97
06:51:18|19347.
06:51:18|19349.51
06:51:19|19354.75
06:51:20|19354.75
06:51:22|19351.6
06:51:23|19351.6
06:51:24|19351.6
06:51:25|19354.34
06:51:25|19355.96
06:51:27|19355.96
06:51:27|19355.96
06:51:29|19353.24
06:51:30|19353.24
06:51:32|19353.24
06:51:32|19359.34
06:51:33|19359.34
06:51:34|19359.34
06:51:35|19355.85
06:51:36|19355.85
06:51:37|19358.32
06:51:38|19355.66
06:51:39|19355.66
06:51:40|19357.23
06:51:41|19357.23
06:51:43|19355.37
06:51:44|19351.37
06:51:45|19352.67
06:51:46|19352.83
06:51:48|19352.83
06:51:49|19352.83
06:51:50|19352.83
06:51:51|19357.
06:51:52|19357.
06:51:53|19357.
06:51:54|19357.
06:51:56|19357.
06:51:56|19357.
06:51:58|19357.15
06:51:58|19357.15
06:51:59|19357.15
06:52:01|19357.15
06:52:02|19357.15
06:52:04|19359.75
06:52:04|19359.75
06:52:05|19360.87
06:52:07|19360.87
06:52:08|19360.87
06:52:09|19360.87
06:52:10|19361.45
06:52:11|19361.45
06:52:12|19357.43
06:52:13|19357.43
06:52:15|19358.86
06:52:16|19358.22
06:52:16|19360.87
06:52:18|19360.87
06:52:19|19360.87
06:52:20|19357.31
06:52:20|19357.31
06:52:22|19357.31
06:52:23|19361.66
06:52:24|19362.06
06:52:24|19360.49
06:52:26|19360.49
06:52:27|19357.87
06:52:28|19357.87
06:52:29|19357.87
06:52:30|19357.87
06:52:31|19365.
06:52:32|19368.31
06:52:33|19368.31
06:52:34|19368.26
06:52:35|19368.26
06:52:36|19368.26
06:52:37|19368.26
06:52:38|19363.84
06:52:39|19363.27
06:52:40|19363.27
06:52:41|19363.27
06:52:42|19367.02
06:52:44|19361.49
06:52:44|19361.49
06:52:45|19361.49
06:52:46|19361.49
06:52:48|19358.96
06:52:50|19358.39
06:52:50|19358.39
06:52:51|19358.39
06:52:52|19358.39
06:52:54|19351.27
06:52:55|19354.01
06:52:55|19358.25
06:52:57|19358.25
06:52:58|19351.
06:52:59|19356.56
06:53:01|19356.56
06:53:01|19356.56
06:53:02|19355.93
06:53:03|19356.23
06:53:04|19358.9
06:53:06|19358.74
06:53:07|19358.74
06:53:08|19358.04
06:53:09|19357.15
06:53:11|19357.15
06:53:12|19357.15
06:53:12|19357.15
06:53:13|19357.15
06:53:14|19358.16
06:53:15|19358.16
06:53:17|19358.16
06:53:17|19360.94
06:53:18|19361.24
06:53:19|19359.22
06:53:20|19361.24
06:53:21|19361.24
06:53:22|19361.24
06:53:23|19361.24
06:53:24|19361.24
06:53:25|19362.5
06:53:26|19358.74
06:53:28|19358.74
06:53:28|19359.57
06:53:30|19359.57
06:53:30|19359.47
06:53:31|19359.47
06:53:32|19353.6
06:53:33|19353.6
06:53:34|19353.6
06:53:35|19353.6
06:53:36|19353.6
06:53:37|19355.42
06:53:39|19355.42
06:53:39|19354.52
06:53:40|19354.56
06:53:41|19353.48
06:53:42|19352.
06:53:43|19352.
06:53:44|19352.
06:53:46|19352.
06:53:47|19352.
06:53:48|19352.9
06:53:48|19349.67
06:53:50|19349.67
06:53:51|19353.47
06:53:52|19357.83
06:53:53|19357.83
06:53:55|19359.01
06:53:56|19358.99
06:53:56|19359.25
06:53:58|19359.49
06:53:59|19354.4
06:53:59|19354.4
06:54:01|19354.4
06:54:02|19354.4
06:54:02|19354.51
06:54:04|19358.23
06:54:05|19358.32
06:54:06|19358.32
06:54:07|19358.32
06:54:08|19358.32
06:54:09|19358.22
06:54:10|19360.14
06:54:10|19360.14
06:54:12|19360.14
06:54:12|19355.58
06:54:14|19355.75
06:54:15|19355.75
06:54:17|19359.12
06:54:18|19358.
06:54:19|19358.
06:54:20|19357.7
06:54:21|19357.7
06:54:22|19357.7
06:54:23|19358.68
06:54:24|19358.51
06:54:25|19364.15
06:54:27|19354.23
06:54:28|19354.23
06:54:29|19354.23
06:54:30|19354.2
06:54:31|19355.91
06:54:32|19355.91
06:54:33|19355.99
06:54:34|19357.57
06:54:35|19357.57
06:54:36|19357.57
06:54:37|19357.57
06:54:38|19357.57
06:54:39|19357.57
06:54:40|19357.63
06:54:41|19356.88
06:54:42|19359.27
06:54:43|19359.27
06:54:44|19358.6
06:54:45|19358.6
06:54:46|19358.6
06:54:47|19358.6
06:54:48|19358.96
06:54:49|19356.02
06:54:51|19356.02
06:54:51|19357.55
06:54:53|19358.47
06:54:54|19361.46
06:54:55|19361.46
06:54:56|19361.46
06:54:57|19356.54
06:54:58|19362.42
06:54:59|19362.42
06:55:00|19357.31
06:55:01|19357.31
06:55:02|19357.31
06:55:03|19357.31
06:55:04|19357.31
06:55:05|19357.31
06:55:06|19360.32
06:55:07|19360.
06:55:08|19360.
06:55:10|19355.88
06:55:11|19350.
06:55:13|19345.68
06:55:14|19347.2
06:55:15|19347.2
06:55:17|19347.2
06:55:18|19348.11
06:55:19|19348.11
06:55:20|19348.11
06:55:21|19348.11
06:55:22|19348.11
06:55:23|19348.11
06:55:24|19348.93
06:55:24|19348.93
06:55:26|19343.55
06:55:27|19343.55
06:55:27|19343.55
06:55:29|19343.55
06:55:30|19343.34
06:55:31|19345.82
06:55:31|19343.34
06:55:33|19342.48
06:55:34|19337.21
06:55:34|19337.21
06:55:36|19337.21
06:55:37|19337.21
06:55:37|19337.21
06:55:38|19334.16
06:55:39|19334.16
06:55:41|19330.08
06:55:42|19331.2
06:55:43|19336.16
06:55:43|19336.16
06:55:45|19336.16
06:55:46|19341.8
06:55:47|19341.8
06:55:47|19341.8
06:55:49|19341.8
06:55:49|19341.8
06:55:52|19339.75
06:55:52|19336.16
06:55:53|19336.7
06:55:54|19336.16
06:55:55|19334.14
06:55:57|19344.14
06:55:58|19344.14
06:55:59|19344.14
06:56:00|19344.14
06:56:01|19343.58
06:56:02|19343.58
06:56:03|19341.43
06:56:05|19341.43
06:56:06|19348.33
06:56:07|19348.33
06:56:08|19348.33
06:56:09|19348.41
06:56:10|19348.41
06:56:11|19347.49
06:56:12|19350.69
06:56:13|19350.69
06:56:14|19350.69
06:56:15|19350.69
06:56:16|19350.69
06:56:17|19350.69
06:56:18|19347.
06:56:20|19349.38
06:56:21|19341.63
06:56:21|19341.63
06:56:22|19346.08
06:56:23|19346.08
06:56:25|19346.08
06:56:26|19346.08
06:56:27|19348.76
06:56:27|19348.76
06:56:28|19348.76
06:56:29|19348.76
06:56:32|19348.76
06:56:32|19341.69
06:56:33|19341.69
06:56:34|19338.03
06:56:35|19338.03
06:56:37|19338.03
06:56:37|19341.71
06:56:38|19346.31
06:56:39|19346.31
06:56:40|19346.31
06:56:42|19349.18
06:56:42|19349.18
06:56:44|19349.18
06:56:45|19349.18
06:56:46|19349.18
06:56:46|19349.18
06:56:48|19349.18
06:56:49|19349.18
06:56:50|19349.06
06:56:50|19349.06
06:56:52|19349.06
06:56:53|19349.06
06:56:55|19347.73
06:56:56|19347.73
06:56:57|19347.73
06:56:58|19347.73
06:56:59|19347.73
06:57:00|19347.73
06:57:01|19347.73
06:57:02|19347.73
06:57:04|19347.73
06:57:05|19347.73
06:57:06|19347.73
06:57:07|19347.73
06:57:09|19347.73
06:57:10|19347.73
06:57:10|19347.73
06:57:12|19347.73
06:57:12|19347.73
06:57:14|19351.2
06:57:14|19351.2
06:57:16|19351.2
06:57:17|19351.2
06:57:18|19351.2
06:57:19|19346.26
06:57:20|19346.26
06:57:21|19347.73
06:57:21|19347.73
06:57:23|19347.73
06:57:24|19348.76
06:57:25|19348.76
06:57:25|19348.76
06:57:27|19351.51
06:57:27|19351.51
06:57:29|19351.51
06:57:30|19351.51
06:57:30|19351.51
06:57:31|19353.46
06:57:32|19356.19
06:57:34|19356.85
06:57:35|19356.85
06:57:36|19356.85
06:57:37|19356.85
06:57:38|19356.85
06:57:39|19356.85
06:57:40|19356.85
06:57:41|19357.41
06:57:42|19357.98
06:57:43|19352.86
06:57:44|19352.86
06:57:45|19353.27
06:57:46|19350.6
06:57:47|19350.6
06:57:49|19350.6
06:57:49|19350.6
06:57:50|19355.21
06:57:51|19348.78
06:57:53|19348.78
06:57:54|19350.67
06:57:55|19350.67
06:57:56|19350.67
06:57:57|19352.29
06:57:58|19352.29
06:57:59|19350.25
06:58:01|19350.25
06:58:02|19350.25
06:58:03|19345.91
06:58:05|19345.91
06:58:05|19351.08
06:58:07|19351.08
06:58:08|19351.08
06:58:08|19351.08
06:58:11|19346.87
06:58:11|19346.87
06:58:13|19346.87
06:58:14|19346.87
06:58:15|19347.41
06:58:16|19347.41
06:58:17|19348.28
06:58:18|19349.38
06:58:19|19345.31
06:58:20|19348.96
06:58:21|19351.11
06:58:22|19351.11
06:58:23|19348.3
06:58:24|19348.3
06:58:25|19348.3
06:58:26|19348.3
06:58:27|19348.3
06:58:28|19343.96
06:58:29|19343.96
06:58:30|19343.96
06:58:31|19343.96
06:58:32|19343.96
06:58:33|19343.96
06:58:34|19343.96
06:58:35|19344.62
06:58:36|19344.62
06:58:37|19344.62
06:58:38|19347.62
06:58:39|19347.62
06:58:40|19348.45
06:58:41|19348.45
06:58:42|19348.45
06:58:43|19348.45
06:58:44|19346.33
06:58:45|19346.33
06:58:46|19346.33
06:58:47|19346.33
06:58:48|19346.33
06:58:49|19346.33
06:58:50|19346.33
06:58:51|19346.36
06:58:52|19347.97
06:58:53|19349.
06:58:55|19348.65
06:58:55|19353.57
06:58:57|19352.
06:58:59|19353.58
06:59:01|19353.58
06:59:01|19354.84
06:59:02|19354.84
06:59:03|19352.21
06:59:05|19353.01
06:59:06|19353.01
06:59:06|19353.01
06:59:09|19357.14
06:59:10|19352.41
06:59:12|19352.41
06:59:12|19352.41
06:59:13|19352.41
06:59:14|19352.41
06:59:15|19351.98
06:59:16|19351.98
06:59:17|19351.98
06:59:18|19354.41
06:59:19|19352.83
06:59:20|19352.83
06:59:21|19352.83
06:59:23|19352.83
06:59:23|19352.83
06:59:24|19350.99
06:59:26|19351.45
06:59:26|19351.93
06:59:28|19351.93
06:59:29|19354.87
06:59:29|19354.87
06:59:30|19354.87
06:59:32|19352.41
06:59:33|19355.52
06:59:34|19355.52
06:59:34|19355.52
06:59:35|19353.99
06:59:38|19352.98
06:59:38|19353.44
06:59:39|19353.44
06:59:40|19353.44
06:59:41|19352.2
06:59:42|19352.2
06:59:44|19354.16
06:59:44|19353.44
06:59:45|19355.88
06:59:46|19355.88
06:59:47|19353.52
06:59:49|19353.52
06:59:50|19357.38
06:59:51|19357.38
06:59:52|19357.38
06:59:53|19357.03
06:59:55|19362.
06:59:56|19362.
06:59:56|19357.89
06:59:57|19353.65
06:59:59|19353.65
07:00:00|19353.65
07:00:01|19351.52
07:00:02|19356.35
07:00:03|19356.35
07:00:04|19354.63
07:00:05|19354.63
07:00:06|19356.12
07:00:07|19358.5
07:00:09|19358.5
07:00:10|19361.14
07:00:11|19361.14
07:00:12|19361.14
07:00:13|19363.
07:00:14|19363.
07:00:16|19364.15
07:00:17|19363.82
07:00:18|19364.15
07:00:19|19364.15
07:00:20|19364.15
07:00:21|19364.95
07:00:22|19362.18
07:00:23|19364.02
07:00:24|19364.02
07:00:25|19360.17
07:00:26|19360.17
07:00:27|19358.1
07:00:28|19358.1
07:00:29|19358.1
07:00:30|19361.06
07:00:31|19355.51
07:00:31|19355.53
07:00:33|19355.53
07:00:34|19353.42
07:00:34|19353.42
07:00:36|19353.42
07:00:37|19351.36
07:00:37|19355.09
07:00:38|19355.09
07:00:40|19354.89
07:00:41|19354.8
07:00:43|19354.88
07:00:43|19354.88
07:00:44|19353.91
07:00:45|19353.91
07:00:46|19351.88
07:00:47|19351.88
07:00:48|19352.17
07:00:49|19349.01
07:00:50|19349.01
07:00:51|19349.01
07:00:52|19349.03
07:00:53|19346.27
07:00:54|19351.58
07:00:56|19350.
07:00:57|19350.
07:00:59|19350.
07:01:00|19350.
07:01:01|19350.
07:01:02|19350.
07:01:03|19347.86
07:01:04|19347.63
07:01:05|19351.78
07:01:06|19352.25
07:01:08|19357.32
07:01:09|19357.32
07:01:10|19355.57
07:01:11|19355.57
07:01:13|19359.87
07:01:13|19359.87
07:01:15|19360.
07:01:16|19360.
07:01:17|19364.94
07:01:18|19364.53
07:01:19|19364.53
07:01:20|19364.53
07:01:22|19359.27
07:01:22|19358.77
07:01:24|19358.77
07:01:25|19355.89
07:01:26|19355.89
07:01:27|19355.89
07:01:28|19355.89
07:01:28|19355.26
07:01:30|19355.26
07:01:31|19359.65
07:01:32|19357.88
07:01:33|19357.88
07:01:34|19357.88
07:01:35|19362.73
07:01:36|19362.73
07:01:37|19362.73
07:01:38|19362.73
07:01:39|19362.73
07:01:40|19362.73
07:01:41|19362.73
07:01:42|19362.73
07:01:43|19362.37
07:01:45|19362.37
07:01:45|19360.36
07:01:46|19362.38
07:01:47|19359.63
07:01:48|19359.63
07:01:49|19359.63
07:01:51|19359.63
07:01:51|19358.93
07:01:52|19360.
07:01:53|19362.64
07:01:54|19364.06
07:01:55|19364.06
07:01:57|19364.06
07:01:59|19364.06
07:02:00|19364.06
07:02:02|19363.81
07:02:03|19363.25
07:02:04|19362.35
07:02:06|19362.35
07:02:06|19362.35
07:02:07|19362.35
07:02:09|19357.24
07:02:10|19357.24
07:02:11|19353.51
07:02:12|19352.3
07:02:13|19352.3
07:02:15|19352.3
07:02:15|19356.02
07:02:16|19356.02
07:02:17|19355.7
07:02:18|19355.7
07:02:20|19358.47
07:02:21|19358.47
07:02:22|19358.47
07:02:23|19358.47
07:02:25|19355.89
07:02:26|19355.89
07:02:27|19360.
07:02:28|19360.
07:02:29|19360.
07:02:30|19360.
07:02:31|19362.49
07:02:32|19359.79
07:02:32|19359.79
07:02:34|19359.79
07:02:35|19358.86
07:02:36|19358.86
07:02:37|19362.
07:02:38|19362.
07:02:39|19359.98
07:02:40|19359.98
07:02:41|19362.
07:02:42|19357.46
07:02:43|19358.44
07:02:44|19358.44
07:02:45|19358.44
07:02:46|19358.3
07:02:47|19358.3
07:02:48|19358.3
07:02:49|19358.3
07:02:50|19358.3
07:02:51|19359.87
07:02:52|19359.87
07:02:53|19360.16
07:02:54|19354.35
07:02:55|19359.75
07:02:56|19359.75
07:02:57|19359.75
07:02:58|19359.75
07:02:59|19359.75
07:03:00|19359.75
07:03:02|19358.62
07:03:03|19358.62
07:03:04|19360.03
07:03:05|19360.03
07:03:07|19355.41
07:03:08|19352.46
07:03:10|19351.68
07:03:11|19351.45
07:03:12|19349.64
07:03:13|19349.64
07:03:14|19352.28
07:03:15|19352.28
07:03:16|19349.76
07:03:17|19351.3
07:03:18|19351.3
07:03:19|19351.3
07:03:20|19348.99
07:03:21|19348.61
07:03:22|19348.98
07:03:23|19346.78
07:03:24|19349.49
07:03:25|19349.77
07:03:26|19349.77
07:03:27|19352.02
07:03:28|19352.02
07:03:29|19348.51
07:03:30|19350.49
07:03:31|19351.03
07:03:32|19351.03
07:03:33|19351.03
07:03:34|19349.7
07:03:35|19346.54
07:03:36|19346.54
07:03:37|19346.8
07:03:38|19349.49
07:03:39|19349.49
07:03:41|19349.49
07:03:42|19349.49
07:03:43|19349.49
07:03:44|19349.49
07:03:45|19345.29
07:03:46|19344.7
07:03:46|19344.7
07:03:48|19343.16
07:03:49|19345.63
07:03:50|19353.32
07:03:51|19353.32
07:03:52|19353.32
07:03:52|19347.12
07:03:53|19349.2
07:03:55|19349.2
07:03:56|19348.83
07:03:57|19349.5
07:03:58|19351.08
07:03:59|19351.08
07:04:01|19352.59
07:04:01|19352.59
07:04:02|19352.59
07:04:03|19353.69
07:04:05|19345.87
07:04:06|19345.87
07:04:08|19348.67
07:04:09|19349.5
07:04:10|19352.72
07:04:11|19347.17
07:04:12|19353.87
07:04:13|19352.49
07:04:14|19352.49
07:04:15|19352.49
07:04:16|19352.49
07:04:17|19352.49
07:04:18|19352.49
07:04:19|19342.69
07:04:21|19342.69
07:04:21|19345.8
07:04:23|19345.8
07:04:23|19342.74
07:04:25|19341.51
07:04:25|19340.84
07:04:26|19340.84
07:04:27|19340.84
07:04:29|19344.43
07:04:30|19344.43
07:04:31|19344.43
07:04:31|19337.07
07:04:33|19340.89
07:04:34|19340.89
07:04:34|19336.4
07:04:35|19335.87
07:04:36|19337.19
07:04:38|19337.19
07:04:39|19337.19
07:04:40|19337.19
07:04:40|19337.19
07:04:41|19337.19
07:04:42|19334.51
07:04:44|19336.07
07:04:44|19336.37
07:04:46|19337.6
07:04:47|19332.01
07:04:48|19335.47
07:04:49|19330.85
07:04:50|19330.85
07:04:51|19330.85
07:04:52|19330.85
07:04:53|19330.85
07:04:54|19334.71
07:04:55|19330.69
07:04:56|19333.82
07:04:57|19333.82
07:04:58|19330.05
07:04:59|19333.37
07:05:01|19333.03
07:05:02|19333.03
07:05:03|19333.03
07:05:03|19333.03
07:05:05|19333.5
07:05:06|19335.2
07:05:07|19335.2
07:05:08|19340.31
07:05:09|19336.37
07:05:11|19336.34
07:05:12|19336.07
07:05:13|19336.07
07:05:14|19337.39
07:05:15|19337.39
07:05:16|19337.39
07:05:17|19335.11
07:05:18|19335.11
07:05:18|19330.55
07:05:20|19327.65
07:05:21|19327.65
07:05:22|19327.04
07:05:23|19332.32
07:05:24|19332.32
07:05:25|19325.
07:05:26|19324.
07:05:27|19324.
07:05:28|19324.
07:05:29|19324.
07:05:30|19324.
07:05:31|19320.84
07:05:32|19320.84
07:05:33|19320.84
07:05:34|19321.85
07:05:35|19321.85
07:05:36|19324.38
07:05:37|19324.38
07:05:38|19321.11
07:05:39|19321.11
07:05:40|19321.11
07:05:41|19321.11
07:05:42|19325.79
07:05:43|19325.79
07:05:44|19325.79
07:05:46|19326.67
07:05:46|19326.67
07:05:48|19328.35
07:05:49|19328.35
07:05:50|19328.33
07:05:51|19325.21
07:05:52|19325.21
07:05:53|19324.64
07:05:54|19324.64
07:05:55|19327.05
07:05:56|19327.05
07:05:57|19321.5
07:05:58|19327.6
07:05:59|19327.6
07:06:00|19327.6
07:06:02|19329.78
07:06:03|19330.2
07:06:04|19328.39
07:06:04|19329.
07:06:06|19329.
07:06:07|19329.
07:06:08|19327.63
07:06:10|19325.05
07:06:11|19325.63
07:06:12|19325.42
07:06:13|19325.42
07:06:14|19330.95
07:06:16|19330.95
07:06:16|19330.95
07:06:17|19324.38
07:06:18|19323.58
07:06:19|19325.35
07:06:21|19325.37
07:06:21|19325.55
07:06:22|19325.55
07:06:23|19325.55
07:06:24|19324.29
07:06:26|19321.85
07:06:27|19324.
07:06:28|19324.52
07:06:29|19324.52
07:06:30|19324.52
07:06:31|19324.52
07:06:32|19324.52
07:06:33|19324.34
07:06:34|19324.34
07:06:35|19324.34
07:06:36|19326.72
07:06:37|19326.59
07:06:39|19326.57
07:06:39|19326.57
07:06:40|19329.
07:06:41|19329.
07:06:42|19329.
07:06:44|19327.4
07:06:44|19327.4
07:06:45|19323.53
07:06:46|19323.53
07:06:47|19328.06
07:06:49|19331.8
07:06:49|19331.8
07:06:51|19331.8
07:06:51|19323.52
07:06:52|19323.52
07:06:54|19323.52
07:06:55|19323.52
07:06:56|19328.76
07:06:57|19326.21
07:06:58|19324.28
07:06:59|19324.28
07:07:00|19324.28
07:07:01|19324.28
07:07:02|19323.51
07:07:03|19323.51
07:07:04|19323.51
07:07:06|19322.57
07:07:07|19323.55
07:07:08|19324.46
07:07:10|19324.46
07:07:11|19324.46
07:07:12|19325.81
07:07:13|19321.14
07:07:15|19321.02
07:07:16|19321.02
07:07:17|19320.82
07:07:18|19320.82
07:07:19|19316.69
07:07:20|19316.97
07:07:21|19317.03
07:07:22|19317.01
07:07:23|19317.01
07:07:24|19317.01
07:07:25|19318.46
07:07:26|19321.28
07:07:27|19321.14
07:07:28|19320.73
07:07:29|19320.73
07:07:30|19320.73
07:07:32|19320.35
07:07:33|19320.35
07:07:34|19320.35
07:07:34|19325.7
07:07:35|19326.16
07:07:37|19326.16
07:07:38|19326.16
07:07:39|19326.16
07:07:40|19326.16
07:07:41|19326.16
07:07:42|19322.66
07:07:43|19322.66
07:07:44|19318.53
07:07:45|19318.53
07:07:45|19319.98
07:07:46|19318.33
07:07:48|19317.13
07:07:49|19317.13
07:07:50|19317.13
07:07:51|19319.47
07:07:52|19319.47
07:07:53|19321.82
07:07:54|19321.82
07:07:55|19321.82
07:07:55|19321.89
07:07:57|19321.89
07:07:58|19319.7
07:07:59|19321.82
07:08:00|19321.84
07:08:01|19321.84
07:08:01|19319.81
07:08:04|19319.4
07:08:04|19320.4
07:08:05|19320.4
07:08:06|19320.29
07:08:07|19320.29
07:08:09|19320.13
07:08:10|19320.13
07:08:11|19320.13
07:08:12|19320.13
07:08:13|19320.13
07:08:14|19320.13
07:08:15|19324.36
07:08:16|19324.09
07:08:17|19324.09
07:08:18|19324.09
07:08:19|19322.26
07:08:20|19322.26
07:08:22|19322.26
07:08:22|19322.26
07:08:23|19326.45
07:08:24|19328.15
07:08:25|19326.53
07:08:26|19326.53
07:08:27|19327.31
07:08:28|19329.99
07:08:29|19330.
07:08:30|19330.
07:08:31|19330.
07:08:32|19330.
07:08:33|19330.
07:08:34|19328.66
07:08:35|19328.78
07:08:36|19329.06
07:08:38|19327.31
07:08:39|19327.31
07:08:40|19327.31
07:08:41|19327.31
07:08:42|19327.31
07:08:43|19329.06
07:08:44|19329.06
07:08:45|19331.11
07:08:46|19332.28
07:08:47|19331.95
07:08:48|19331.96
07:08:49|19335.62
07:08:50|19336.77
07:08:51|19336.77
07:08:52|19336.77
07:08:53|19336.77
07:08:54|19336.77
07:08:55|19335.58
07:08:56|19337.81
07:08:57|19340.64
07:08:58|19340.64
07:08:59|19339.65
07:09:01|19339.65
07:09:01|19338.33
07:09:02|19338.33
07:09:04|19339.33
07:09:06|19335.2
07:09:07|19337.34
07:09:09|19337.43
07:09:09|19337.77
07:09:11|19338.03
07:09:12|19338.03
07:09:14|19342.33
07:09:14|19342.33
07:09:15|19344.48
07:09:17|19344.78
07:09:18|19345.
07:09:19|19345.
07:09:20|19345.63
07:09:21|19342.19
07:09:22|19342.19
07:09:24|19341.33
07:09:24|19341.33
07:09:26|19341.33
07:09:26|19341.33
07:09:28|19346.3
07:09:29|19346.3
07:09:30|19346.3
07:09:31|19346.3
07:09:31|19341.84
07:09:32|19341.84
07:09:33|19341.84
07:09:35|19347.03
07:09:35|19347.03
07:09:37|19347.03
07:09:38|19346.61
07:09:39|19344.95
07:09:40|19346.56
07:09:41|19346.56
07:09:42|19346.56
07:09:43|19348.02
07:09:44|19351.97
07:09:45|19351.97
07:09:46|19351.98
07:09:46|19348.02
07:09:48|19346.17
07:09:49|19346.17
07:09:50|19346.17
07:09:51|19339.67
07:09:52|19339.67
07:09:53|19339.67
07:09:54|19338.46
07:09:55|19338.46
07:09:56|19337.27
07:09:57|19334.38
07:09:58|19339.12
07:09:59|19339.12
07:10:00|19339.12
07:10:01|19339.33
07:10:02|19337.28
07:10:03|19337.28
07:10:04|19339.34
07:10:06|19339.34
07:10:07|19339.34
07:10:09|19340.39
07:10:10|19341.23
07:10:11|19337.28
07:10:13|19337.28
07:10:14|19337.28
07:10:15|19337.28
07:10:16|19337.28
07:10:17|19337.28
07:10:18|19337.28
07:10:20|19338.35
07:10:21|19338.35
07:10:21|19338.68
07:10:23|19338.99
07:10:24|19338.99
07:10:24|19338.99
07:10:25|19339.57
07:10:27|19339.57
07:10:28|19340.23
07:10:29|19334.56
07:10:30|19336.56
07:10:31|19336.56
07:10:32|19332.31
07:10:33|19332.31
07:10:34|19332.31
07:10:35|19337.36
07:10:36|19337.2
07:10:37|19337.2
07:10:38|19337.2
07:10:39|19337.2
07:10:40|19337.2
07:10:41|19337.2
07:10:42|19340.84
07:10:43|19340.84
07:10:44|19340.85
07:10:45|19344.09
07:10:46|19344.09
07:10:47|19344.09
07:10:48|19344.09
07:10:49|19346.61
07:10:50|19346.61
07:10:52|19344.66
07:10:52|19344.66
07:10:53|19344.46
07:10:54|19344.46
07:10:55|19347.55
07:10:56|19347.55
07:10:57|19347.55
07:10:58|19347.55
07:10:59|19347.55
07:11:00|19347.55
07:11:01|19346.7
07:11:02|19346.7
07:11:04|19348.27
07:11:05|19348.22
07:11:07|19348.18
07:11:08|19348.18
07:11:09|19348.18
07:11:09|19348.18
07:11:11|19348.18
07:11:13|19348.18
07:11:14|19344.91
07:11:15|19344.91
07:11:17|19342.04
07:11:18|19340.37
07:11:19|19340.37
07:11:20|19336.21
07:11:21|19336.21
07:11:23|19336.21
07:11:24|19336.21
07:11:26|19340.09
07:11:26|19340.09
07:11:27|19337.43
07:11:29|19334.68
07:11:30|19334.68
07:11:31|19334.68
07:11:32|19338.
07:11:33|19338.
07:11:34|19337.25
07:11:35|19337.25
07:11:36|19337.25
07:11:37|19337.25
07:11:38|19337.37
07:11:39|19337.36
07:11:40|19338.43
07:11:41|19338.31
07:11:42|19337.86
07:11:44|19343.45
07:11:45|19338.27
07:11:46|19340.13
07:11:47|19340.13
07:11:48|19340.13
07:11:49|19340.13
07:11:50|19336.38
07:11:51|19336.15
07:11:52|19338.03
07:11:53|19338.03
07:11:53|19338.03
07:11:55|19338.03
07:11:56|19334.87
07:11:57|19338.1
07:11:58|19339.5
07:11:58|19339.5
07:11:59|19339.5
07:12:00|19341.29
07:12:02|19338.89
07:12:03|19338.89
07:12:04|19338.89
07:12:05|19338.89
07:12:06|19338.89
07:12:08|19340.21
07:12:09|19342.46
07:12:11|19343.54
07:12:11|19340.95
07:12:12|19340.73
07:12:14|19338.89
07:12:16|19338.89
07:12:17|19333.8
07:12:18|19333.58
07:12:18|19337.45
07:12:20|19337.45
07:12:21|19337.45
07:12:23|19332.23
07:12:23|19332.23
07:12:24|19332.61
07:12:25|19333.74
07:12:26|19333.74
07:12:27|19332.71
07:12:28|19332.71
07:12:29|19332.78
07:12:30|19332.78
07:12:31|19332.78
07:12:32|19335.52
07:12:33|19334.78
07:12:34|19334.78
07:12:35|19333.73
07:12:36|19330.77
07:12:37|19330.77
07:12:38|19330.7
07:12:39|19328.62
07:12:40|19329.71
07:12:41|19329.72
07:12:42|19329.72
07:12:43|19329.72
07:12:44|19327.5
07:12:46|19329.06
07:12:47|19329.22
07:12:48|19329.22
07:12:49|19329.22
07:12:50|19326.23
07:12:51|19326.23
07:12:52|19333.43
07:12:53|19333.43
07:12:54|19333.43
07:12:55|19328.7
07:12:56|19328.57
07:12:57|19326.99
07:12:58|19327.13
07:12:59|19327.16
07:13:00|19327.16
07:13:01|19327.16
07:13:03|19328.35
07:13:03|19328.35
07:13:04|19328.35
07:13:05|19328.35
07:13:06|19324.93
07:13:08|19327.78
07:13:10|19326.5
07:13:11|19326.5
07:13:12|19331.46
07:13:13|19332.8
07:13:15|19332.8
07:13:16|19332.8
07:13:17|19329.29
07:13:18|19329.29
07:13:19|19329.29
07:13:20|19328.89
07:13:21|19328.89
07:13:22|19324.93
07:13:23|19324.93
07:13:24|19322.95
07:13:25|19322.61
07:13:26|19322.61
07:13:27|19322.61
07:13:28|19324.38
07:13:29|19324.38
07:13:30|19327.78
07:13:31|19327.78
07:13:32|19325.98
07:13:33|19326.66
07:13:34|19326.91
07:13:35|19326.38
07:13:36|19325.84
07:13:37|19325.84
07:13:38|19325.67
07:13:39|19325.66
07:13:40|19323.48
07:13:41|19323.29
07:13:42|19323.29
07:13:43|19322.4
07:13:44|19322.4
07:13:45|19322.4
07:13:46|19322.4
07:13:47|19324.93
07:13:48|19324.93
07:13:49|19327.39
07:13:50|19327.99
07:13:51|19327.86
07:13:52|19327.86
07:13:53|19327.86
07:13:54|19327.86
07:13:55|19327.86
07:13:56|19327.86
07:13:57|19325.84
07:13:58|19325.84
07:13:59|19325.84
07:14:00|19321.34
07:14:01|19318.2
07:14:02|19319.12
07:14:03|19319.12
07:14:04|19318.63
07:14:05|19318.63
07:14:06|19320.13
07:14:07|19320.19
07:14:08|19318.17
07:14:10|19320.33
07:14:10|19320.33
07:14:12|19320.6
07:14:13|19320.6
07:14:14|19322.51
07:14:15|19320.31
07:14:16|19320.75
07:14:17|19324.56
07:14:18|19326.5
07:14:19|19326.5
07:14:21|19326.5
07:14:22|19321.67
07:14:23|19321.67
07:14:24|19321.67
07:14:25|19321.67
07:14:26|19321.67
07:14:27|19319.52
07:14:28|19322.43
07:14:29|19320.92
07:14:31|19320.92
07:14:32|19324.9
07:14:32|19324.9
07:14:33|19324.9
07:14:35|19328.68
07:14:36|19328.68
07:14:37|19328.68
07:14:38|19329.95
07:14:39|19330.59
07:14:40|19330.59
07:14:41|19331.82
07:14:42|19331.84
07:14:43|19331.84
07:14:44|19331.84
07:14:45|19331.81
07:14:46|19333.65
07:14:47|19333.92
07:14:48|19333.92
07:14:49|19335.77
07:14:50|19335.77
07:14:51|19334.82
07:14:52|19334.82
07:14:53|19334.82
07:14:54|19334.82
07:14:56|19335.08
07:14:57|19337.75
07:14:58|19337.75
07:14:59|19337.88
07:15:00|19337.88
07:15:01|19338.31
07:15:02|19338.
07:15:03|19338.
07:15:04|19338.02
07:15:05|19338.02
07:15:06|19339.45
07:15:07|19339.45
07:15:08|19339.45
07:15:09|19339.45
07:15:10|19339.45
07:15:12|19335.
07:15:14|19337.17
07:15:15|19337.17
07:15:16|19337.17
07:15:17|19337.17
07:15:18|19337.17
07:15:19|19337.17
07:15:20|19336.73
07:15:21|19336.73
07:15:22|19336.73
07:15:23|19339.91
07:15:24|19339.91
07:15:26|19339.91
07:15:26|19339.85
07:15:27|19339.85
07:15:28|19340.58
07:15:29|19342.
07:15:30|19342.
07:15:31|19342.
07:15:33|19344.14
07:15:33|19338.46
07:15:34|19341.26
07:15:35|19341.26
07:15:37|19341.26
07:15:38|19337.92
07:15:39|19337.92
07:15:40|19341.1
07:15:41|19337.46
07:15:42|19337.
07:15:43|19338.06
07:15:45|19338.06
07:15:45|19336.33
07:15:46|19336.33
07:15:47|19336.33
07:15:48|19335.
07:15:49|19335.
07:15:50|19334.38
07:15:51|19334.38
07:15:52|19334.38
07:15:54|19334.38
07:15:54|19334.38
07:15:56|19338.9
07:15:56|19338.9
07:15:57|19338.9
07:15:58|19338.9
07:15:59|19338.9
07:16:01|19338.9
07:16:01|19338.9
07:16:02|19336.45
07:16:03|19336.31
07:16:05|19337.8
07:16:06|19338.01
07:16:06|19338.01
07:16:07|19335.11
07:16:08|19335.11
07:16:10|19335.11
07:16:11|19339.07
07:16:13|19339.56
07:16:13|19339.56
07:16:14|19342.95
07:16:16|19342.95
07:16:17|19342.95
07:16:19|19341.34
07:16:20|19341.34
07:16:21|19341.34
07:16:22|19341.34
07:16:22|19341.42
07:16:23|19336.15
07:16:25|19340.47
07:16:26|19340.47
07:16:26|19340.78
07:16:28|19340.78
07:16:28|19340.78
07:16:30|19340.78
07:16:31|19340.78
07:16:33|19341.91
07:16:34|19341.91
07:16:35|19341.91
07:16:36|19341.91
07:16:37|19341.88
07:16:38|19341.88
07:16:39|19341.88
07:16:40|19341.88
07:16:40|19341.88
07:16:42|19341.88
07:16:43|19341.43
07:16:44|19341.43
07:16:45|19341.89
07:16:46|19341.89
07:16:47|19341.91
07:16:48|19340.65
07:16:49|19340.65
07:16:50|19341.25
07:16:51|19341.29
07:16:51|19334.14
07:16:52|19339.07
07:16:53|19339.07
07:16:55|19336.5
07:16:56|19336.5
07:16:57|19336.5
07:16:58|19336.5
07:16:59|19336.5
07:17:00|19336.5
07:17:01|19336.5
07:17:02|19336.5
07:17:03|19335.65
07:17:04|19335.65
07:17:05|19335.65
07:17:06|19333.33
07:17:07|19338.08
07:17:08|19338.08
07:17:09|19338.08
07:17:10|19338.08
07:17:12|19334.72
07:17:13|19340.12
07:17:14|19340.12
07:17:15|19340.12
07:17:16|19340.47
07:17:17|19340.48
07:17:18|19340.48
07:17:19|19339.07
07:17:20|19339.07
07:17:21|19339.07
07:17:22|19339.07
07:17:23|19335.29
07:17:23|19336.58
07:17:25|19337.62
07:17:26|19337.62
07:17:26|19340.28
07:17:29|19339.02
07:17:29|19339.02
07:17:30|19339.02
07:17:31|19338.58
07:17:32|19336.11
07:17:33|19334.5
07:17:34|19334.5
07:17:35|19334.61
07:17:36|19335.87
07:17:37|19335.87
07:17:38|19335.87
07:17:39|19335.87
07:17:40|19335.37
07:17:41|19335.37
07:17:42|19338.28
07:17:43|19338.28
07:17:44|19338.28
07:17:45|19338.28
07:17:46|19340.56
07:17:47|19338.34
07:17:48|19338.34
07:17:49|19338.02
07:17:50|19338.02
07:17:51|19338.02
07:17:52|19335.91
07:17:53|19335.91
07:17:54|19335.91
07:17:55|19335.91
07:17:56|19332.15
07:17:57|19331.03
07:17:58|19333.55
07:18:00|19333.9
07:18:00|19333.9
07:18:01|19331.61
07:18:02|19333.73
07:18:03|19333.73
07:18:04|19333.73
07:18:05|19333.73
07:18:06|19333.73
07:18:07|19333.73
07:18:08|19325.15
07:18:09|19325.15
07:18:11|19325.6
07:18:12|19329.41
07:18:12|19330.46
07:18:14|19332.79
07:18:16|19330.74
07:18:17|19330.74
07:18:18|19330.74
07:18:19|19330.2
07:18:21|19330.2
07:18:22|19330.2
07:18:22|19328.49
07:18:24|19328.49
07:18:24|19328.49
07:18:26|19328.49
07:18:27|19328.49
07:18:27|19326.3
07:18:29|19323.93
07:18:30|19322.38
07:18:30|19322.38
07:18:32|19322.38
07:18:34|19325.47
07:18:34|19325.44
07:18:35|19325.44
07:18:37|19325.44
07:18:38|19326.02
07:18:40|19325.59
07:18:41|19325.59
07:18:41|19325.59
07:18:42|19325.59
07:18:44|19324.58
07:18:45|19324.58
07:18:46|19324.58
07:18:47|19324.58
07:18:48|19323.43
07:18:50|19325.48
07:18:50|19327.74
07:18:52|19323.62
07:18:52|19322.56
07:18:54|19324.7
07:18:54|19324.7
07:18:56|19324.94
07:18:56|19324.94
07:18:58|19323.
07:18:59|19323.
07:19:00|19323.
07:19:00|19324.42
07:19:01|19329.7
07:19:03|19329.7
07:19:04|19329.7
07:19:05|19329.7
07:19:06|19328.95
07:19:07|19329.7
07:19:08|19325.56
07:19:09|19325.56
07:19:09|19325.56
07:19:11|19325.92
07:19:12|19325.92
07:19:13|19322.2
07:19:14|19325.
07:19:16|19325.14
07:19:16|19325.14
07:19:18|19325.14
07:19:19|19325.14
07:19:20|19325.24
07:19:21|19326.28
07:19:22|19326.28
07:19:23|19323.63
07:19:24|19323.63
07:19:25|19323.63
07:19:26|19323.63
07:19:27|19323.63
07:19:28|19321.91
07:19:29|19322.56
07:19:30|19323.55
07:19:31|19323.55
07:19:32|19324.49
07:19:33|19322.65
07:19:35|19320.01
07:19:35|19320.01
07:19:36|19320.01
07:19:37|19320.01
07:19:38|19320.01
07:19:39|19320.01
07:19:40|19320.01
07:19:42|19322.59
07:19:43|19323.63
07:19:44|19324.65
07:19:44|19324.65
07:19:46|19322.52
07:19:46|19322.52
07:19:48|19322.52
07:19:48|19322.52
07:19:49|19324.01
07:19:50|19324.01
07:19:51|19324.01
07:19:52|19326.51
07:19:53|19326.51
07:19:55|19326.51
07:19:55|19326.51
07:19:57|19326.51
07:19:58|19326.51
07:19:59|19326.51
07:20:00|19329.35
07:20:01|19329.35
07:20:03|19329.35
07:20:03|19325.11
07:20:05|19329.1
07:20:05|19326.58
07:20:07|19326.58
07:20:08|19332.53
07:20:09|19332.53
07:20:10|19332.53
07:20:11|19332.53
07:20:12|19330.22
07:20:13|19331.84
07:20:14|19331.84
07:20:16|19332.92
07:20:16|19332.92
07:20:18|19332.2
07:20:19|19332.61
07:20:20|19332.61
07:20:21|19332.61
07:20:21|19332.61
07:20:23|19332.58
07:20:24|19331.56
07:20:25|19331.95
07:20:26|19332.59
07:20:27|19332.59
07:20:28|19332.59
07:20:29|19332.59
07:20:30|19332.59
07:20:31|19332.59
07:20:32|19336.22
07:20:33|19336.92
07:20:34|19335.67
07:20:35|19335.67
07:20:36|19335.67
07:20:37|19334.24
07:20:38|19334.24
07:20:39|19336.66
07:20:40|19336.66
07:20:41|19337.38
07:20:43|19335.65
07:20:43|19335.65
07:20:44|19335.65
07:20:45|19340.
07:20:46|19340.
07:20:47|19340.
07:20:49|19340.
07:20:49|19340.
07:20:50|19340.
07:20:51|19340.
07:20:52|19340.85
07:20:54|19343.77
07:20:54|19342.67
07:20:55|19342.67
07:20:56|19342.67
07:20:57|19342.67
07:20:59|19342.67
07:20:59|19342.85
07:21:00|19343.23
07:21:01|19343.92
07:21:02|19346.09
07:21:04|19345.82
07:21:04|19345.82
07:21:05|19347.99
07:21:06|19349.16
07:21:07|19349.16
07:21:09|19352.
07:21:10|19354.21
07:21:11|19354.21
07:21:12|19353.85
07:21:13|19353.14
07:21:14|19353.14
07:21:15|19353.14
07:21:16|19361.11
07:21:18|19361.11
07:21:18|19361.11
07:21:19|19354.21
07:21:20|19353.72
07:21:21|19353.14
07:21:22|19351.64
07:21:24|19351.64
07:21:25|19351.64
07:21:26|19351.64
07:21:27|19351.64
07:21:28|19350.16
07:21:29|19350.16
07:21:30|19348.37
07:21:32|19348.37
07:21:33|19348.36
07:21:34|19348.36
07:21:36|19352.05
07:21:37|19352.05
07:21:37|19352.05
07:21:39|19355.41
07:21:39|19356.
07:21:40|19356.
07:21:41|19354.14
07:21:42|19356.99
07:21:43|19356.99
07:21:45|19360.6
07:21:46|19357.3
07:21:47|19359.05
07:21:48|19358.68
07:21:49|19358.68
07:21:50|19359.03
07:21:51|19359.03
07:21:52|19361.07
07:21:53|19357.96
07:21:55|19357.96
07:21:55|19356.02
07:21:57|19356.02
07:21:57|19360.09
07:21:59|19360.09
07:21:59|19360.61
07:22:00|19360.61
07:22:02|19360.61
07:22:02|19357.79
07:22:03|19355.
07:22:04|19354.
07:22:06|19356.31
07:22:07|19345.84
07:22:08|19348.16
07:22:09|19348.16
07:22:11|19355.67
07:22:12|19355.67
07:22:12|19355.67
07:22:13|19355.67
07:22:15|19355.67
07:22:16|19355.67
07:22:16|19355.67
07:22:18|19354.26
07:22:19|19350.46
07:22:21|19350.46
07:22:22|19349.05
07:22:23|19349.05
07:22:24|19348.13
07:22:25|19338.46
07:22:27|19341.5
07:22:28|19345.71
07:22:29|19349.03
07:22:31|19349.04
07:22:31|19353.44
07:22:32|19353.
07:22:33|19351.
07:22:34|19351.
07:22:35|19353.
07:22:36|19353.
07:22:38|19353.
07:22:38|19353.
07:22:39|19353.
07:22:40|19357.05
07:22:41|19361.19
07:22:43|19361.15
07:22:44|19361.15
07:22:45|19361.15
07:22:46|19361.15
07:22:47|19361.15
07:22:49|19361.15
07:22:49|19361.99
07:22:50|19362.02
07:22:51|19362.02
07:22:52|19357.53
07:22:53|19357.53
07:22:54|19357.53
07:22:55|19356.
07:22:56|19356.
07:22:57|19356.
07:22:58|19357.53
07:22:59|19357.53
07:23:01|19357.53
07:23:02|19357.53
07:23:02|19357.53
07:23:04|19357.53
07:23:05|19354.86
07:23:06|19354.86
07:23:08|19359.59
07:23:08|19359.59
07:23:09|19359.59
07:23:10|19358.31
07:23:11|19358.31
07:23:12|19358.31
07:23:13|19358.31
07:23:14|19363.56
07:23:15|19363.56
07:23:16|19363.56
07:23:18|19355.57
07:23:20|19360.1
07:23:20|19360.67
07:23:21|19363.41
07:23:22|19363.41
07:23:23|19361.27
07:23:24|19359.26
07:23:25|19359.26
07:23:26|19357.43
07:23:28|19354.2
07:23:28|19354.2
07:23:30|19354.2
07:23:31|19354.05
07:23:31|19354.05
07:23:34|19354.36
07:23:35|19354.36
07:23:37|19354.36
07:23:38|19354.36
07:23:39|19354.36
07:23:39|19354.36
07:23:41|19355.77
07:23:43|19355.77
07:23:43|19356.38
07:23:44|19356.38
07:23:45|19356.38
07:23:46|19356.38
07:23:47|19356.38
07:23:48|19356.65
07:23:49|19354.36
07:23:50|19354.36
07:23:51|19351.12
07:23:52|19351.12
07:23:54|19350.
07:23:55|19347.62
07:23:56|19350.
07:23:57|19350.93
07:23:58|19348.76
07:23:59|19348.14
07:24:00|19350.25
07:24:01|19350.42
07:24:02|19350.42
07:24:04|19352.09
07:24:05|19352.09
07:24:05|19352.
07:24:07|19348.43
07:24:08|19348.
07:24:08|19348.01
07:24:10|19348.
07:24:11|19348.76
07:24:12|19348.76
07:24:13|19348.76
07:24:14|19348.76
07:24:15|19348.76
07:24:16|19348.76
07:24:18|19346.38
07:24:18|19346.38
07:24:20|19347.74
07:24:22|19347.75
07:24:23|19347.75
07:24:23|19347.75
07:24:25|19343.46
07:24:26|19343.46
07:24:27|19343.46
07:24:28|19346.62
07:24:29|19346.62
07:24:30|19346.62
07:24:31|19344.34
07:24:32|19350.22
07:24:33|19350.
07:24:34|19350.
07:24:35|19350.
07:24:36|19350.
07:24:37|19350.
07:24:38|19350.15
07:24:39|19350.15
07:24:40|19350.
07:24:41|19354.09
07:24:42|19357.21
07:24:43|19357.21
07:24:44|19352.97
07:24:45|19357.15
07:24:46|19357.15
07:24:47|19357.15
07:24:48|19356.99
07:24:49|19352.82
07:24:50|19352.82
07:24:51|19354.97
07:24:52|19354.97
07:24:53|19354.35
07:24:54|19354.35
07:24:55|19354.35
07:24:56|19354.35
07:24:58|19354.35
07:24:58|19354.35
07:24:59|19354.35
07:25:00|19349.05
07:25:01|19349.05
07:25:02|19345.36
07:25:04|19343.3
07:25:04|19343.3
07:25:05|19344.9
07:25:06|19344.9
07:25:07|19344.9
07:25:08|19348.64
07:25:10|19348.64
07:25:12|19351.81
07:25:12|19351.79
07:25:13|19351.79
07:25:14|19351.79
07:25:15|19351.8
07:25:16|19352.82
07:25:17|19351.2
07:25:18|19351.2
07:25:20|19351.15
07:25:22|19347.88
07:25:23|19347.88
07:25:24|19351.3
07:25:25|19351.3
07:25:27|19348.17
07:25:28|19350.99
07:25:29|19350.99
07:25:30|19353.05
07:25:31|19348.68
07:25:32|19350.11
07:25:33|19350.11
07:25:34|19350.11
07:25:35|19350.11
07:25:36|19350.11
07:25:37|19348.59
07:25:38|19348.59
07:25:39|19348.59
07:25:40|19348.59
07:25:41|19346.86
07:25:42|19348.06
07:25:43|19344.95
07:25:44|19344.94
07:25:45|19344.94
07:25:46|19345.12
07:25:47|19345.31
07:25:48|19344.99
07:25:49|19346.84
07:25:50|19346.84
07:25:51|19346.84
07:25:52|19346.84
07:25:53|19346.84
07:25:54|19344.27
07:25:55|19345.12
07:25:56|19342.94
07:25:57|19345.4
07:25:58|19345.4
07:25:59|19345.4
07:26:00|19344.24
07:26:01|19344.24
07:26:02|19344.09
07:26:03|19341.
07:26:05|19340.
07:26:05|19338.1
07:26:06|19335.93
07:26:07|19337.32
07:26:08|19337.32
07:26:10|19337.32
07:26:10|19342.63
07:26:11|19342.63
07:26:12|19342.63
07:26:13|19338.75
07:26:14|19336.35
07:26:15|19340.52
07:26:16|19336.36
07:26:17|19335.85
07:26:18|19339.33
07:26:19|19339.33
07:26:21|19342.54
07:26:22|19342.54
07:26:23|19342.54
07:26:25|19342.54
07:26:26|19342.54
07:26:27|19342.54
07:26:28|19339.74
07:26:29|19338.57
07:26:30|19342.99
07:26:32|19347.13
07:26:33|19341.31
07:26:34|19341.31
07:26:35|19341.19
07:26:37|19341.19
07:26:38|19341.19
07:26:39|19341.19
07:26:40|19341.19
07:26:41|19341.19
07:26:42|19341.19
07:26:43|19341.19
07:26:44|19341.19
07:26:45|19341.19
07:26:47|19341.19
07:26:48|19338.03
07:26:48|19338.03
07:26:50|19338.03
07:26:51|19338.03
07:26:52|19338.03
07:26:53|19330.87
07:26:54|19330.87
07:26:55|19332.68
07:26:56|19336.92
07:26:57|19336.92
07:26:58|19337.63
07:26:59|19337.63
07:27:00|19337.63
07:27:00|19337.63
07:27:02|19337.63
07:27:03|19336.06
07:27:04|19336.06
07:27:05|19336.06
07:27:06|19337.53
07:27:07|19337.47
07:27:09|19340.53
07:27:10|19336.16
07:27:10|19334.6
07:27:12|19334.6
07:27:13|19336.29
07:27:14|19338.46
07:27:15|19338.46
07:27:17|19334.97
07:27:17|19334.97
07:27:19|19334.97
07:27:20|19334.97
07:27:21|19334.97
07:27:22|19336.11
07:27:24|19331.84
07:27:24|19331.84
07:27:26|19331.84
07:27:28|19331.81
07:27:29|19331.81
07:27:30|19335.74
07:27:31|19335.74
07:27:31|19336.9
07:27:32|19336.9
07:27:34|19336.9
07:27:35|19336.9
07:27:37|19336.9
07:27:37|19337.02
07:27:38|19336.94
07:27:39|19336.94
07:27:41|19336.94
07:27:42|19340.93
07:27:42|19340.93
07:27:44|19340.93
07:27:45|19340.93
07:27:46|19340.93
07:27:48|19340.93
07:27:48|19340.43
07:27:49|19340.43
07:27:50|19340.43
07:27:51|19340.58
07:27:52|19340.67
07:27:54|19337.78
07:27:55|19337.78
07:27:56|19335.87
07:27:56|19335.87
07:27:58|19335.87
07:27:59|19335.87
07:28:00|19330.85
07:28:01|19332.3
07:28:02|19332.3
07:28:02|19333.06
07:28:03|19331.23
07:28:05|19331.41
07:28:05|19331.41
07:28:08|19331.41
07:28:08|19331.41
07:28:09|19329.31
07:28:10|19330.
07:28:11|19328.56
07:28:12|19334.
07:28:13|19334.
07:28:14|19334.
07:28:15|19334.
07:28:16|19334.
07:28:17|19334.
07:28:18|19329.65
07:28:19|19332.76
07:28:20|19333.02
07:28:21|19333.02
07:28:23|19335.79
07:28:24|19335.79
07:28:25|19335.79
07:28:27|19336.96
07:28:28|19336.96
07:28:29|19337.59
07:28:30|19338.9
07:28:31|19335.21
07:28:32|19335.21
07:28:33|19335.21
07:28:34|19335.21
07:28:36|19335.21
07:28:37|19335.21
07:28:38|19335.21
07:28:39|19335.21
07:28:40|19341.83
07:28:41|19342.79
07:28:42|19342.79
07:28:43|19342.28
07:28:44|19341.54
07:28:45|19341.54
07:28:46|19341.54
07:28:47|19341.54
07:28:48|19341.54
07:28:49|19341.54
07:28:51|19341.54
07:28:52|19342.25
07:28:53|19342.38
07:28:54|19342.38
07:28:55|19340.1
07:28:56|19340.1
07:28:57|19340.1
07:28:58|19340.1
07:28:59|19340.1
07:29:00|19340.1
07:29:01|19340.1
07:29:02|19340.1
07:29:03|19340.1
07:29:04|19338.
07:29:05|19337.89
07:29:07|19337.89
07:29:07|19337.89
07:29:10|19339.35
07:29:10|19339.35
07:29:11|19339.35
07:29:13|19344.78
07:29:14|19340.89
07:29:15|19344.82
07:29:16|19342.25
07:29:17|19344.78
07:29:18|19344.82
07:29:18|19342.31
07:29:19|19341.84
07:29:21|19341.84
07:29:21|19341.84
07:29:23|19341.84
07:29:24|19341.84
07:29:26|19341.84
07:29:27|19340.06
07:29:27|19340.06
07:29:29|19340.06
07:29:29|19340.06
07:29:32|19340.06
07:29:33|19340.06
07:29:33|19335.81
07:29:35|19336.94
07:29:36|19336.94
07:29:36|19336.94
07:29:38|19336.94
07:29:39|19336.94
07:29:40|19337.04
07:29:41|19337.04
07:29:41|19337.04
07:29:43|19337.04
07:29:44|19337.04
07:29:45|19337.04
07:29:46|19337.04
07:29:47|19337.2
07:29:47|19337.2
07:29:49|19336.94
07:29:50|19337.22
07:29:51|19339.37
07:29:52|19339.37
07:29:54|19341.22
07:29:54|19341.22
07:29:55|19341.22
07:29:57|19336.71
07:29:58|19336.71
07:29:58|19335.79
07:30:00|19335.79
07:30:01|19337.11
07:30:02|19340.47
07:30:03|19341.81
07:30:03|19341.81
07:30:05|19341.81
07:30:06|19341.81
07:30:07|19341.81
07:30:07|19341.81
07:30:09|19341.81
07:30:09|19339.19
07:30:10|19339.19
07:30:11|19343.47
07:30:14|19340.58
07:30:14|19340.58
07:30:16|19340.58
07:30:17|19340.58
07:30:18|19340.58
07:30:19|19342.65
07:30:19|19342.65
07:30:20|19342.65
07:30:22|19343.36
07:30:23|19343.36
07:30:24|19343.36
07:30:26|19343.36
07:30:27|19343.36
07:30:28|19344.04
07:30:29|19344.04
07:30:30|19344.04
07:30:32|19343.66
07:30:33|19341.75
07:30:34|19341.75
07:30:36|19343.84
07:30:37|19341.74
07:30:38|19341.74
07:30:39|19343.44
07:30:40|19343.64
07:30:42|19343.64
07:30:43|19343.64
07:30:44|19343.64
07:30:45|19343.64
07:30:46|19343.64
07:30:47|19342.72
07:30:48|19342.72
07:30:49|19342.72
07:30:50|19342.72
07:30:52|19342.72
07:30:52|19342.42
07:30:53|19342.42
07:30:54|19342.42
07:30:55|19342.42
07:30:56|19337.9
07:30:58|19340.79
07:30:59|19340.79
07:31:00|19340.79
07:31:01|19341.
07:31:02|19341.
07:31:03|19341.08
07:31:04|19341.08
07:31:06|19341.08
07:31:06|19338.69
07:31:07|19338.52
07:31:08|19336.74
07:31:10|19336.74
07:31:11|19336.74
07:31:12|19336.74
07:31:13|19340.98
07:31:14|19340.98
07:31:15|19342.
07:31:16|19342.
07:31:18|19339.12
07:31:19|19339.12
07:31:19|19339.12
07:31:21|19339.12
07:31:22|19339.12
07:31:22|19339.12
07:31:23|19339.12
07:31:24|19339.12
07:31:26|19344.
07:31:28|19347.41
07:31:29|19353.45
07:31:30|19350.07
07:31:31|19350.07
07:31:33|19350.07
07:31:33|19345.17
07:31:34|19345.17
07:31:36|19345.17
07:31:37|19345.17
07:31:38|19345.17
07:31:39|19346.22
07:31:40|19346.22
07:31:41|19346.22
07:31:42|19346.22
07:31:43|19347.05
07:31:44|19347.05
07:31:45|19347.05
07:31:46|19347.05
07:31:47|19347.05
07:31:49|19347.05
07:31:49|19349.27
07:31:50|19349.27
07:31:51|19349.27
07:31:52|19349.27
07:31:53|19349.
07:31:54|19349.
07:31:55|19349.65
07:31:56|19349.87
07:31:57|19349.87
07:31:58|19349.87
07:32:00|19350.
07:32:01|19348.08
07:32:02|19347.81
07:32:03|19347.81
07:32:04|19348.32
07:32:06|19348.32
07:32:06|19348.32
07:32:09|19348.32
07:32:09|19348.32
07:32:11|19347.82
07:32:12|19347.82
07:32:13|19347.82
07:32:14|19347.82
07:32:15|19347.82
07:32:16|19347.82
07:32:17|19345.42
07:32:18|19345.42
07:32:19|19345.42
07:32:20|19345.42
07:32:21|19345.42
07:32:22|19345.87
07:32:23|19345.87
07:32:24|19345.87
07:32:25|19345.87
07:32:26|19345.87
07:32:28|19345.8
07:32:29|19346.2
07:32:31|19346.2
07:32:32|19346.2
07:32:32|19348.96
07:32:33|19346.64
07:32:36|19345.
07:32:37|19345.
07:32:38|19345.
07:32:39|19345.
07:32:40|19345.
07:32:41|19345.
07:32:42|19345.
07:32:43|19348.27
07:32:44|19348.27
07:32:44|19348.27
07:32:46|19348.27
07:32:48|19348.27
07:32:48|19348.27
07:32:49|19348.27
07:32:50|19348.97
07:32:52|19352.36
07:32:53|19352.36
07:32:54|19352.36
07:32:55|19352.36
07:32:56|19352.36
07:32:57|19349.69
07:32:58|19353.44
07:32:59|19349.48
07:33:00|19350.16
07:33:01|19353.07
07:33:02|19353.07
07:33:03|19352.18
07:33:04|19350.75
07:33:06|19351.92
07:33:06|19351.92
07:33:08|19352.48
07:33:08|19352.77
07:33:09|19352.77
07:33:10|19354.91
07:33:12|19351.09
07:33:13|19354.15
07:33:14|19354.15
07:33:15|19354.15
07:33:16|19353.96
07:33:17|19353.96
07:33:18|19353.96
07:33:19|19353.96
07:33:20|19351.99
07:33:22|19351.99
07:33:23|19354.12
07:33:24|19354.12
07:33:25|19353.44
07:33:26|19353.44
07:33:27|19353.44
07:33:29|19353.44
07:33:30|19353.44
07:33:31|19353.44
07:33:33|19353.44
07:33:33|19353.09
07:33:34|19352.74
07:33:36|19352.74
07:33:37|19352.74
07:33:37|19352.74
07:33:39|19353.78
07:33:40|19353.78
07:33:41|19353.78
07:33:42|19353.78
07:33:43|19353.78
07:33:44|19353.39
07:33:46|19353.39
07:33:46|19354.92
07:33:47|19354.92
07:33:48|19354.92
07:33:50|19352.65
07:33:51|19352.02
07:33:52|19351.14
07:33:54|19351.14
07:33:55|19351.14
07:33:56|19351.14
07:33:57|19351.14
07:33:57|19350.54
07:33:58|19350.04
07:33:59|19350.
07:34:01|19350.
07:34:02|19350.
07:34:02|19347.7
07:34:04|19347.65
07:34:05|19346.57
07:34:06|19346.57
07:34:08|19346.57
07:34:08|19347.51
07:34:09|19347.51
07:34:10|19347.51
07:34:11|19345.75
07:34:13|19345.75
07:34:13|19345.04
07:34:14|19343.35
07:34:15|19343.35
07:34:16|19343.35
07:34:17|19346.92
07:34:19|19348.28
07:34:19|19348.28
07:34:20|19348.16
07:34:21|19348.16
07:34:23|19348.16
07:34:24|19349.8
07:34:25|19347.7
07:34:26|19347.7
07:34:26|19348.89
07:34:27|19348.89
07:34:29|19347.78
07:34:31|19347.47
07:34:31|19347.47
07:34:33|19346.57
07:34:34|19346.57
07:34:35|19346.57
07:34:37|19346.57
07:34:38|19346.57
07:34:39|19346.57
07:34:41|19347.07
07:34:42|19347.07
07:34:44|19347.07
07:34:45|19348.12
07:34:45|19348.12
07:34:47|19348.12
07:34:48|19348.12
07:34:48|19348.12
07:34:49|19348.12
07:34:51|19348.12
07:34:52|19348.12
07:34:53|19349.65
07:34:54|19349.65
07:34:56|19349.65
07:34:57|19349.65
07:34:57|19348.42
07:34:59|19348.42
07:34:59|19351.53
07:35:00|19348.9
07:35:02|19349.83
07:35:02|19349.83
07:35:04|19349.83
07:35:04|19350.39
07:35:05|19349.65
07:35:07|19349.65
07:35:09|19346.34
07:35:10|19346.34
07:35:11|19346.34
07:35:12|19343.9
07:35:13|19343.9
07:35:14|19343.9
07:35:15|19343.9
07:35:17|19345.23
07:35:18|19345.23
07:35:19|19348.51
07:35:20|19348.51
07:35:21|19350.21
07:35:22|19350.21
07:35:23|19350.21
07:35:24|19350.21
07:35:25|19350.21
07:35:26|19347.48
07:35:27|19347.48
07:35:28|19347.48
07:35:29|19343.79
07:35:31|19343.79
07:35:32|19345.9
07:35:33|19345.9
07:35:35|19345.9
07:35:37|19345.9
07:35:37|19345.9
07:35:38|19345.9
07:35:39|19345.9
07:35:40|19345.23
07:35:42|19344.11
07:35:43|19344.11
07:35:44|19346.38
07:35:45|19346.38
07:35:46|19346.38
07:35:47|19346.38
07:35:48|19346.38
07:35:49|19346.38
07:35:50|19346.38
07:35:51|19346.38
07:35:52|19346.38
07:35:53|19346.38
07:35:54|19344.85
07:35:55|19344.85
07:35:56|19344.85
07:35:57|19344.85
07:35:58|19346.59
07:35:59|19345.13
07:36:00|19345.13
07:36:01|19345.13
07:36:02|19345.13
07:36:03|19344.21
07:36:04|19344.32
07:36:05|19344.32
07:36:06|19344.32
07:36:07|19344.32
07:36:08|19344.32
07:36:10|19344.32
07:36:10|19344.46
07:36:11|19344.46
07:36:12|19344.96
07:36:14|19345.84
07:36:14|19345.84
07:36:16|19345.74
07:36:17|19345.74
07:36:18|19344.11
07:36:18|19340.22
07:36:20|19340.23
07:36:20|19340.23
07:36:22|19340.19
07:36:23|19340.
07:36:24|19339.81
07:36:25|19339.41
07:36:25|19339.41
07:36:27|19339.41
07:36:28|19339.81
07:36:28|19339.81
07:36:29|19339.81
07:36:31|19345.13
07:36:32|19345.13
07:36:33|19346.22
07:36:34|19344.42
07:36:35|19344.42
07:36:36|19340.01
07:36:38|19339.97
07:36:38|19339.97
07:36:40|19339.64
07:36:41|19339.64
07:36:42|19339.64
07:36:43|19339.64
07:36:44|19339.64
07:36:45|19339.64
07:36:46|19342.08
07:36:47|19342.23
07:36:48|19342.2
07:36:49|19342.07
07:36:50|19342.09
07:36:51|19339.13
07:36:53|19339.13
07:36:53|19339.13
07:36:54|19341.72
07:36:55|19341.72
07:36:56|19339.73
07:36:57|19339.73
07:36:58|19339.64
07:36:59|19339.64
07:37:00|19339.64
07:37:01|19339.64
07:37:02|19339.64
07:37:03|19339.64
07:37:04|19339.13
07:37:06|19339.13
07:37:07|19340.
07:37:08|19340.
07:37:09|19338.
07:37:10|19338.01
07:37:11|19338.
07:37:12|19337.96
07:37:13|19337.96
07:37:14|19337.96
07:37:15|19335.73
07:37:16|19335.73
07:37:18|19336.03
07:37:19|19336.03
07:37:19|19335.05
07:37:21|19335.05
07:37:22|19335.
07:37:23|19334.23
07:37:23|19334.19
07:37:24|19332.05
07:37:25|19332.05
07:37:27|19332.05
07:37:27|19332.05
07:37:29|19332.05
07:37:30|19333.31
07:37:31|19330.11
07:37:31|19330.01
07:37:33|19330.33
07:37:34|19330.26
07:37:34|19330.26
07:37:35|19330.01
07:37:36|19330.01
07:37:38|19330.01
07:37:38|19330.
07:37:39|19327.24
07:37:42|19327.24
07:37:43|19327.24
07:37:44|19329.29
07:37:45|19331.59
07:37:46|19331.59
07:37:47|19331.59
07:37:48|19334.08
07:37:49|19334.8
07:37:50|19329.85
07:37:51|19329.97
07:37:52|19329.85
07:37:53|19329.85
07:37:54|19329.85
07:37:56|19323.79
07:37:57|19323.79
07:37:57|19323.4
07:37:59|19327.66
07:37:59|19322.85
07:38:00|19321.12
07:38:01|19321.9
07:38:03|19319.29
07:38:04|19312.36
07:38:04|19312.36
07:38:06|19326.38
07:38:07|19322.76
07:38:08|19322.76
07:38:09|19322.76
07:38:11|19317.13
07:38:11|19317.13
07:38:13|19317.13
07:38:14|19317.13
07:38:15|19317.13
07:38:16|19317.13
07:38:17|19318.51
07:38:18|19318.51
07:38:19|19318.11
07:38:19|19318.11
07:38:21|19318.11
07:38:22|19318.43
07:38:22|19318.25
07:38:23|19314.41
07:38:25|19314.41
07:38:25|19314.08
07:38:27|19313.56
07:38:28|19310.52
07:38:28|19310.52
07:38:29|19311.52
07:38:30|19310.63
07:38:32|19310.69
07:38:33|19310.68
07:38:34|19310.68
07:38:35|19310.68
07:38:37|19310.62
07:38:39|19310.
07:38:39|19313.94
07:38:40|19315.75
07:38:42|19315.75
07:38:44|19318.
07:38:44|19318.
07:38:46|19319.12
07:38:46|19319.12
07:38:47|19319.12
07:38:49|19314.93
07:38:51|19314.76
07:38:53|19309.57
07:38:53|19309.57
07:38:54|19309.58
07:38:55|19309.58
07:38:56|19310.
07:38:57|19310.
07:38:58|19310.
07:38:59|19310.02
07:39:00|19310.
07:39:01|19310.
07:39:02|19310.
07:39:03|19308.91
07:39:04|19308.91
07:39:06|19312.06
07:39:07|19312.06
07:39:09|19312.06
07:39:10|19312.06
07:39:12|19321.38
07:39:12|19320.08
07:39:13|19322.85
07:39:15|19319.11
07:39:15|19319.11
07:39:17|19322.93
07:39:18|19322.93
07:39:19|19324.88
07:39:20|19323.02
07:39:21|19327.52
07:39:22|19327.52
07:39:23|19321.22
07:39:24|19321.21
07:39:24|19321.21
07:39:26|19321.21
07:39:27|19321.21
07:39:28|19322.
07:39:29|19322.
07:39:30|19322.
07:39:31|19322.
07:39:32|19324.72
07:39:33|19324.72
07:39:35|19323.31
07:39:35|19323.31
07:39:36|19319.01
07:39:38|19319.01
07:39:39|19319.01
07:39:41|19314.85
07:39:41|19314.85
07:39:42|19314.85
07:39:44|19314.85
07:39:45|19314.02
07:39:46|19314.02
07:39:47|19311.
07:39:48|19311.
07:39:49|19311.
07:39:50|19313.93
07:39:52|19313.93
07:39:52|19318.37
07:39:53|19315.72
07:39:54|19315.72
07:39:55|19315.72
07:39:56|19315.72
07:39:57|19315.72
07:39:58|19315.83
07:39:59|19315.83
07:40:00|19310.31
07:40:01|19310.11
07:40:02|19310.11
07:40:03|19311.07
07:40:04|19309.66
07:40:05|19304.11
07:40:07|19300.
07:40:08|19303.17
07:40:09|19306.93
07:40:10|19306.93
07:40:11|19306.93
07:40:12|19306.93
07:40:13|19293.62
07:40:14|19295.87
07:40:15|19299.24
07:40:16|19299.63
07:40:17|19298.24
07:40:18|19298.24
07:40:19|19295.85
07:40:20|19300.16
07:40:22|19300.16
07:40:22|19300.16
07:40:23|19299.84
07:40:24|19296.35
07:40:25|19296.78
07:40:26|19294.16
07:40:28|19295.42
07:40:29|19296.73
07:40:30|19298.23
07:40:31|19302.64
07:40:32|19302.64
07:40:33|19305.55
07:40:34|19305.12
07:40:36|19304.44
07:40:36|19304.44
07:40:37|19297.44
07:40:38|19297.41
07:40:40|19297.37
07:40:41|19298.39
07:40:43|19298.04
07:40:44|19303.43
07:40:45|19303.43
07:40:46|19303.43
07:40:48|19303.43
07:40:49|19303.43
07:40:50|19300.58
07:40:50|19304.39
07:40:52|19304.99
07:40:53|19306.19
07:40:54|19306.19
07:40:56|19306.19
07:40:57|19306.19
07:40:58|19302.96
07:41:00|19302.96
07:41:00|19302.96
07:41:02|19302.43
07:41:03|19302.43
07:41:04|19302.43
07:41:05|19302.43
07:41:06|19301.8
07:41:07|19301.8
07:41:09|19300.
07:41:09|19300.
07:41:10|19300.
07:41:11|19300.
07:41:12|19300.
07:41:13|19300.
07:41:15|19300.
07:41:15|19300.
07:41:16|19298.85
07:41:17|19299.87
07:41:18|19299.98
07:41:20|19299.99
07:41:20|19299.85
07:41:21|19299.06
07:41:22|19299.98
07:41:23|19296.59
07:41:24|19296.59
07:41:26|19296.59
07:41:27|19296.59
07:41:28|19298.65
07:41:29|19292.89
07:41:30|19291.84
07:41:31|19294.39
07:41:32|19289.99
07:41:33|19291.22
07:41:34|19291.89
07:41:35|19290.11
07:41:36|19290.11
07:41:37|19290.88
07:41:39|19293.66
07:41:39|19293.66
07:41:41|19293.66
07:41:42|19290.82
07:41:42|19290.82
07:41:43|19289.98
07:41:45|19291.04
07:41:46|19291.04
07:41:47|19291.04
07:41:48|19297.67
07:41:49|19295.7
07:41:50|19295.7
07:41:51|19295.7
07:41:52|19295.7
07:41:53|19297.42
07:41:54|19298.27
07:41:55|19295.83
07:41:57|19298.01
07:41:58|19302.33
07:41:59|19302.33
07:42:00|19295.
07:42:02|19295.
07:42:02|19295.
07:42:03|19295.
07:42:05|19295.
07:42:05|19298.01
07:42:06|19300.94
07:42:07|19300.94
07:42:09|19301.02
07:42:10|19301.02
07:42:11|19301.02
07:42:12|19301.02
07:42:13|19301.02
07:42:13|19295.04
07:42:15|19295.79
07:42:15|19294.5
07:42:16|19294.5
07:42:18|19294.5
07:42:18|19290.45
07:42:19|19290.45
07:42:21|19294.48
07:42:22|19289.44
07:42:23|19293.37
07:42:24|19293.37
07:42:25|19290.
07:42:26|19289.21
07:42:26|19289.21
07:42:28|19292.02
07:42:28|19292.02
07:42:30|19287.93
07:42:31|19286.43
07:42:32|19289.98
07:42:33|19289.98
07:42:34|19289.98
07:42:35|19289.98
07:42:36|19289.98
07:42:38|19291.5
07:42:39|19291.5
07:42:40|19291.5
07:42:41|19291.5
07:42:41|19291.5
07:42:44|19291.5
07:42:44|19291.5
07:42:45|19291.5
07:42:46|19293.01
07:42:47|19293.05
07:42:48|19293.05
07:42:49|19292.91
07:42:50|19289.98
07:42:51|19289.98
07:42:53|19294.15
07:42:54|19294.15
07:42:56|19294.15
07:42:56|19293.05
07:42:57|19288.41
07:42:58|19288.48
07:42:59|19288.48
07:43:00|19288.48
07:43:01|19288.48
07:43:03|19290.05
07:43:03|19290.05
07:43:04|19290.05
07:43:06|19290.05
07:43:06|19291.49
07:43:08|19291.49
07:43:09|19291.49
07:43:10|19290.96
07:43:11|19288.98
07:43:12|19288.98
07:43:12|19293.05
07:43:13|19293.05
07:43:15|19293.05
07:43:15|19294.25
07:43:17|19296.02
07:43:18|19296.02
07:43:18|19299.19
07:43:20|19300.34
07:43:21|19300.34
07:43:22|19296.62
07:43:23|19300.21
07:43:25|19300.84
07:43:25|19300.84
07:43:26|19296.86
07:43:27|19298.52
07:43:28|19296.02
07:43:29|19296.02
07:43:30|19296.02
07:43:31|19293.02
07:43:33|19293.02
07:43:33|19287.18
07:43:34|19284.2
07:43:35|19284.2
07:43:36|19280.78
07:43:38|19283.35
07:43:40|19283.34
07:43:41|19284.44
07:43:42|19284.29
07:43:42|19280.
07:43:43|19280.
07:43:44|19282.61
07:43:46|19282.61
07:43:46|19281.89
07:43:47|19281.89
07:43:49|19281.7
07:43:50|19285.68
07:43:51|19285.76
07:43:53|19284.79
07:43:53|19286.6
07:43:55|19282.91
07:43:56|19285.3
07:43:56|19285.3
07:43:57|19285.3
07:43:59|19284.33
07:44:00|19286.21
07:44:02|19286.21
07:44:03|19286.21
07:44:04|19286.21
07:44:05|19286.21
07:44:06|19286.21
07:44:08|19286.21
07:44:08|19286.21
07:44:10|19286.21
07:44:11|19286.21
07:44:12|19292.31
07:44:13|19295.81
07:44:14|19294.67
07:44:16|19290.86
07:44:17|19287.47
07:44:17|19289.98
07:44:18|19289.98
07:44:19|19285.56
07:44:21|19285.56
07:44:21|19281.65
07:44:23|19281.65
07:44:23|19281.65
07:44:24|19281.65
07:44:25|19284.86
07:44:27|19284.85
07:44:27|19284.85
07:44:28|19284.85
07:44:29|19284.85
07:44:30|19278.55
07:44:32|19280.59
07:44:33|19280.59
07:44:34|19283.8
07:44:35|19283.8
07:44:36|19283.62
07:44:37|19284.03
07:44:38|19287.79
07:44:40|19284.51
07:44:40|19284.27
07:44:41|19287.83
07:44:43|19285.88
07:44:44|19285.88
07:44:45|19285.88
07:44:47|19286.45
07:44:47|19286.45
07:44:49|19286.45
07:44:50|19286.45
07:44:51|19286.45
07:44:52|19286.45
07:44:53|19286.45
07:44:54|19286.45
07:44:55|19281.61
07:44:56|19286.74
07:44:57|19286.74
07:44:58|19286.74
07:44:59|19285.24
07:45:00|19285.24
07:45:02|19284.44
07:45:03|19284.92
07:45:04|19284.92
07:45:05|19283.47
07:45:06|19283.79
07:45:07|19280.29
07:45:08|19280.29
07:45:09|19280.29
07:45:10|19283.99
07:45:11|19283.99
07:45:12|19279.39
07:45:13|19281.9
07:45:15|19279.7
07:45:15|19277.1
07:45:17|19277.24
07:45:17|19277.08
07:45:18|19279.51
07:45:19|19279.45
07:45:20|19279.45
07:45:21|19281.52
07:45:23|19282.63
07:45:23|19282.63
07:45:25|19282.63
07:45:26|19281.18
07:45:27|19281.34
07:45:28|19281.71
07:45:30|19280.99
07:45:30|19280.99
07:45:31|19281.26
07:45:32|19274.81
07:45:33|19277.88
07:45:34|19277.94
07:45:35|19277.94
07:45:36|19281.03
07:45:37|19281.03
07:45:38|19281.03
07:45:39|19278.51
07:45:41|19279.25
07:45:42|19279.25
07:45:43|19279.24
07:45:45|19279.25
07:45:46|19278.4
07:45:47|19280.18
07:45:48|19279.78
07:45:50|19279.78
07:45:50|19279.78
07:45:51|19279.78
07:45:52|19279.91
07:45:54|19280.12
07:45:55|19280.12
07:45:56|19277.72
07:45:57|19277.72
07:45:58|19277.72
07:46:00|19277.72
07:46:00|19277.72
07:46:01|19277.88
07:46:03|19279.55
07:46:04|19283.
07:46:06|19278.35
07:46:08|19278.35
07:46:08|19279.95
07:46:09|19279.7
07:46:10|19279.7
07:46:11|19279.7
07:46:13|19279.43
07:46:14|19279.43
07:46:15|19275.25
07:46:16|19275.25
07:46:17|19278.48
07:46:18|19278.48
07:46:19|19278.48
07:46:20|19278.48
07:46:21|19278.48
07:46:22|19275.89
07:46:23|19280.63
07:46:25|19279.09
07:46:26|19278.
07:46:27|19278.
07:46:28|19276.42
07:46:29|19279.3
07:46:31|19276.01
07:46:31|19276.01
07:46:32|19276.01
07:46:33|19276.01
07:46:35|19276.48
07:46:35|19276.48
07:46:36|19275.11
07:46:37|19275.11
07:46:40|19275.11
07:46:41|19277.13
07:46:43|19277.13
07:46:43|19277.76
07:46:44|19278.24
07:46:45|19278.28
07:46:46|19279.93
07:46:47|19281.12
07:46:48|19281.12
07:46:49|19281.12
07:46:50|19281.12
07:46:52|19278.81
07:46:52|19278.81
07:46:54|19278.81
07:46:55|19274.57
07:46:55|19274.57
07:46:56|19269.03
07:46:58|19271.48
07:47:00|19271.48
07:47:00|19271.09
07:47:01|19271.16
07:47:02|19271.16
07:47:03|19271.16
07:47:04|19272.14
07:47:06|19271.2
07:47:07|19271.2
07:47:08|19266.43
07:47:09|19266.43
07:47:10|19269.86
07:47:11|19269.86
07:47:13|19265.84
07:47:13|19265.84
07:47:14|19262.26
07:47:15|19262.26
07:47:16|19262.26
07:47:17|19261.67
07:47:18|19264.83
07:47:19|19264.83
07:47:20|19261.61
07:47:21|19267.24
07:47:22|19267.02
07:47:24|19261.
07:47:25|19261.21
07:47:26|19263.1
07:47:27|19263.07
07:47:28|19263.07
07:47:29|19263.07
07:47:30|19260.16
07:47:31|19263.97
07:47:32|19262.89
07:47:33|19260.
07:47:34|19261.
07:47:36|19259.28
07:47:38|19260.98
07:47:38|19256.07
07:47:39|19260.85
07:47:40|19260.85
07:47:41|19260.85
07:47:42|19260.85
07:47:43|19259.49
07:47:44|19259.7
07:47:45|19259.7
07:47:46|19259.7
07:47:47|19262.37
07:47:48|19262.37
07:47:49|19258.17
07:47:50|19257.66
07:47:51|19262.35
07:47:53|19262.35
07:47:53|19262.35
07:47:54|19259.6
07:47:56|19262.08
07:47:56|19261.96
07:47:58|19261.96
07:47:59|19261.72
07:48:00|19261.72
07:48:01|19261.72
07:48:02|19261.72
07:48:03|19260.34
07:48:04|19260.34
07:48:05|19256.74
07:48:06|19256.74
07:48:07|19256.74
07:48:08|19256.59
07:48:09|19260.
07:48:10|19260.
07:48:12|19259.55
07:48:13|19259.54
07:48:13|19261.28
07:48:15|19261.28
07:48:15|19264.14
07:48:17|19264.14
07:48:17|19267.15
07:48:18|19267.15
07:48:20|19267.15
07:48:20|19271.06
07:48:21|19268.18
07:48:22|19271.04
07:48:23|19271.44
07:48:26|19276.
07:48:26|19271.58
07:48:28|19269.97
07:48:29|19269.97
07:48:30|19269.97
07:48:31|19276.38
07:48:32|19276.21
07:48:32|19276.21
07:48:34|19276.
07:48:34|19276.
07:48:36|19278.46
07:48:37|19278.46
07:48:39|19279.93
07:48:39|19280.18
07:48:40|19282.56
07:48:41|19282.56
07:48:42|19282.99
07:48:43|19279.14
07:48:44|19279.14
07:48:45|19273.13
07:48:46|19273.13
07:48:47|19273.13
07:48:48|19270.1
07:48:49|19270.1
07:48:50|19270.1
07:48:52|19277.54
07:48:53|19277.54
07:48:53|19277.54
07:48:55|19273.13
07:48:55|19275.05
07:48:57|19275.05
07:48:58|19274.03
07:48:59|19276.03
07:48:59|19276.03
07:49:00|19276.03
07:49:01|19280.62
07:49:03|19280.62
07:49:05|19277.3
07:49:06|19281.29
07:49:07|19281.29
07:49:08|19283.
07:49:10|19283.
07:49:11|19283.
07:49:13|19285.45
07:49:13|19285.45
07:49:14|19288.
07:49:15|19288.92
07:49:16|19286.45
07:49:17|19291.24
07:49:19|19292.89
07:49:20|19293.57
07:49:21|19293.57
07:49:22|19294.45
07:49:23|19294.45
07:49:24|19293.63
07:49:25|19293.63
07:49:26|19293.61
07:49:27|19295.04
07:49:28|19295.04
07:49:30|19294.17
07:49:32|19294.17
07:49:32|19294.17
07:49:33|19294.17
07:49:34|19294.17
07:49:35|19294.17
07:49:36|19294.17
07:49:37|19295.8
07:49:39|19295.65
07:49:40|19296.12
07:49:41|19296.81
07:49:43|19300.
07:49:43|19300.
07:49:44|19303.48
07:49:45|19303.48
07:49:46|19303.8
07:49:47|19304.82
07:49:48|19304.82
07:49:49|19304.82
07:49:50|19300.
07:49:52|19300.
07:49:52|19297.
07:49:54|19297.
07:49:54|19297.
07:49:56|19297.
07:49:56|19297.
07:49:57|19297.97
07:49:58|19297.5
07:49:59|19292.12
07:50:01|19292.12
07:50:02|19296.53
07:50:04|19293.49
07:50:05|19294.64
07:50:06|19294.64
07:50:07|19294.64
07:50:08|19294.64
07:50:09|19296.96
07:50:11|19293.24
07:50:12|19293.93
07:50:12|19288.99
07:50:13|19288.99
07:50:14|19292.44
07:50:16|19288.6
07:50:16|19291.84
07:50:17|19291.78
07:50:18|19292.46
07:50:20|19292.46
07:50:21|19292.46
07:50:21|19292.46
07:50:23|19292.46
07:50:23|19292.46
07:50:25|19293.33
07:50:26|19294.29
07:50:28|19290.8
07:50:28|19292.4
07:50:29|19292.4
07:50:31|19292.4
07:50:32|19290.
07:50:33|19290.
07:50:34|19290.67
07:50:35|19290.67
07:50:37|19288.95
07:50:37|19286.21
07:50:39|19286.21
07:50:40|19286.21
07:50:40|19286.21
07:50:41|19286.21
07:50:43|19286.21
07:50:44|19286.21
07:50:45|19286.21
07:50:46|19285.59
07:50:47|19285.59
07:50:49|19284.18
07:50:50|19283.
07:50:51|19285.74
07:50:52|19285.74
07:50:53|19287.78
07:50:54|19287.78
07:50:55|19287.78
07:50:56|19286.43
07:50:57|19286.43
07:50:58|19286.43
07:50:59|19286.43
07:51:00|19286.43
07:51:01|19286.43
07:51:02|19286.43
07:51:03|19288.13
07:51:05|19289.99
07:51:06|19291.48
07:51:07|19291.48
07:51:08|19292.46
07:51:09|19292.46
07:51:10|19292.46
07:51:11|19292.46
07:51:12|19292.46
07:51:13|19292.46
07:51:14|19294.51
07:51:15|19294.51
07:51:16|19295.02
07:51:18|19294.39
07:51:18|19294.6
07:51:20|19294.6
07:51:21|19294.6
07:51:22|19294.6
07:51:23|19294.6
07:51:24|19297.1
07:51:26|19295.55
07:51:26|19294.59
07:51:27|19294.59
07:51:29|19294.6
07:51:30|19294.95
07:51:31|19294.95
07:51:32|19296.81
07:51:33|19296.81
07:51:34|19297.64
07:51:35|19297.64
07:51:36|19296.29
07:51:38|19298.06
07:51:39|19296.97
07:51:40|19296.97
07:51:41|19296.97
07:51:41|19296.97
07:51:44|19296.97
07:51:44|19296.97
07:51:45|19296.97
07:51:46|19293.65
07:51:47|19293.65
07:51:48|19293.65
07:51:49|19293.65
07:51:50|19293.65
07:51:51|19297.65
07:51:53|19295.65
07:51:55|19295.65
07:51:56|19297.31
07:51:56|19297.31
07:51:58|19297.31
07:51:59|19297.31
07:52:00|19297.31
07:52:01|19297.31
07:52:02|19293.98
07:52:03|19295.38
07:52:04|19292.93
07:52:05|19296.51
07:52:06|19294.11
07:52:07|19301.25
07:52:08|19301.25
07:52:09|19301.25
07:52:11|19301.25
07:52:12|19301.25
07:52:12|19301.25
07:52:14|19301.25
07:52:15|19301.25
07:52:16|19302.9
07:52:18|19300.2
07:52:18|19303.46
07:52:20|19303.46
07:52:21|19307.07
07:52:23|19307.1
07:52:23|19307.99
07:52:25|19304.54
07:52:25|19305.99
07:52:27|19306.38
07:52:28|19306.12
07:52:29|19304.54
07:52:30|19304.54
07:52:31|19307.94
07:52:32|19298.2
07:52:34|19298.2
07:52:35|19298.2
07:52:36|19296.01
07:52:36|19297.05
07:52:38|19298.14
07:52:38|19298.21
07:52:39|19295.32
07:52:40|19295.32
07:52:41|19297.85
07:52:42|19297.85
07:52:43|19297.85
07:52:45|19297.85
07:52:45|19297.85
07:52:46|19298.
07:52:47|19296.03
07:52:49|19296.03
07:52:49|19296.77
07:52:50|19298.17
07:52:51|19298.17
07:52:52|19298.17
07:52:53|19295.95
07:52:55|19295.95
07:52:55|19295.95
07:52:56|19294.88
07:52:57|19294.88
07:52:58|19293.45
07:52:59|19293.45
07:53:01|19293.64
07:53:02|19293.99
07:53:02|19295.23
07:53:04|19298.17
07:53:05|19300.61
07:53:06|19300.61
07:53:07|19301.18
07:53:08|19293.
07:53:09|19293.
07:53:11|19293.
07:53:12|19293.
07:53:12|19293.
07:53:14|19299.12
07:53:15|19299.47
07:53:17|19299.47
07:53:17|19299.66
07:53:18|19301.19
07:53:19|19301.19
07:53:20|19295.22
07:53:21|19294.42
07:53:22|19294.42
07:53:23|19293.
07:53:24|19295.36
07:53:25|19295.36
07:53:26|19295.36
07:53:28|19293.06
07:53:28|19293.06
07:53:29|19293.06
07:53:30|19294.75
07:53:31|19294.63
07:53:33|19293.
07:53:34|19293.
07:53:35|19294.24
07:53:36|19294.24
07:53:37|19294.24
07:53:38|19294.24
07:53:40|19294.24
07:53:41|19294.24
07:53:41|19297.12
07:53:42|19297.12
07:53:43|19301.19
07:53:44|19303.52
07:53:45|19303.52
07:53:46|19303.52
07:53:48|19303.52
07:53:48|19303.52
07:53:49|19303.52
07:53:51|19301.78
07:53:52|19300.22
07:53:53|19300.22
07:53:54|19299.28
07:53:55|19296.39
07:53:56|19300.22
07:53:58|19300.22
07:53:58|19299.18
07:53:59|19296.37
07:54:00|19296.39
07:54:01|19296.39
07:54:03|19296.39
07:54:03|19299.16
07:54:04|19299.16
07:54:05|19299.72
07:54:06|19298.59
07:54:08|19298.59
07:54:08|19298.59
07:54:09|19298.59
07:54:10|19303.64
07:54:11|19303.64
07:54:13|19303.64
07:54:13|19303.64
07:54:14|19299.69
07:54:15|19299.65
07:54:17|19299.65
07:54:19|19297.66
07:54:19|19297.66
07:54:20|19297.57
07:54:21|19297.57
07:54:23|19297.57
07:54:24|19297.57
07:54:24|19297.57
07:54:26|19304.92
07:54:26|19304.92
07:54:28|19304.92
07:54:30|19299.76
07:54:30|19299.76
07:54:31|19299.76
07:54:32|19298.07
07:54:33|19301.87
07:54:34|19301.87
07:54:35|19301.87
07:54:36|19301.87
07:54:37|19301.87
07:54:39|19301.87
07:54:40|19298.58
07:54:41|19297.57
07:54:42|19297.57
07:54:43|19301.62
07:54:44|19301.62
07:54:45|19298.91
07:54:46|19298.91
07:54:47|19298.53
07:54:48|19298.53
07:54:49|19298.53
07:54:50|19298.53
07:54:51|19294.81
07:54:52|19294.81
07:54:53|19294.81
07:54:54|19294.81
07:54:55|19294.81
07:54:56|19294.81
07:54:57|19294.81
07:54:58|19295.18
07:55:00|19294.62
07:55:00|19294.62
07:55:02|19294.62
07:55:02|19298.15
07:55:04|19301.32
07:55:04|19296.73
07:55:06|19296.73
07:55:07|19296.73
07:55:08|19296.73
07:55:09|19296.73
07:55:10|19296.73
07:55:12|19305.28
07:55:13|19305.28
07:55:14|19305.28
07:55:15|19305.28
07:55:16|19305.28
07:55:18|19299.78
07:55:18|19299.78
07:55:20|19297.58
07:55:21|19297.58
07:55:23|19300.93
07:55:24|19300.93
07:55:26|19304.82
07:55:28|19304.82
07:55:28|19304.82
07:55:29|19304.82
07:55:32|19294.21
07:55:32|19294.21
07:55:33|19294.21
07:55:35|19305.26
07:55:37|19296.19
07:55:37|19296.19
07:55:39|19296.19
07:55:40|19296.19
07:55:41|19294.35
07:55:42|19294.35
07:55:43|19294.35
07:55:44|19294.35
07:55:45|19294.35
07:55:46|19294.35
07:55:47|19297.58
07:55:48|19297.58
07:55:49|19297.58
07:55:50|19298.75
07:55:51|19298.73
07:55:52|19298.66
07:55:53|19298.67
07:55:54|19298.67
07:55:55|19298.67
07:55:56|19298.67
07:55:57|19298.67
07:55:58|19298.67
07:55:59|19296.
07:56:00|19293.16
07:56:01|19293.16
07:56:02|19293.16
07:56:03|19293.16
07:56:04|19293.17
07:56:05|19293.17
07:56:06|19293.17
07:56:07|19293.17
07:56:08|19296.77
07:56:09|19293.16
07:56:10|19293.16
07:56:11|19297.07
07:56:12|19297.07
07:56:13|19297.07
07:56:14|19297.07
07:56:15|19297.07
07:56:16|19297.07
07:56:17|19294.16
07:56:19|19294.16
07:56:20|19294.01
07:56:21|19294.01
07:56:22|19294.01
07:56:24|19300.14
07:56:25|19300.14
07:56:25|19300.14
07:56:28|19300.14
07:56:29|19297.34
07:56:30|19295.06
07:56:31|19295.06
07:56:32|19299.16
07:56:33|19299.16
07:56:34|19301.74
07:56:35|19296.81
07:56:36|19296.96
07:56:37|19296.37
07:56:38|19296.12
07:56:39|19296.12
07:56:40|19296.12
07:56:41|19296.12
07:56:42|19297.9
07:56:43|19301.95
07:56:44|19301.95
07:56:45|19301.95
07:56:46|19301.95
07:56:47|19301.95
07:56:48|19301.95
07:56:49|19301.95
07:56:50|19294.96
07:56:51|19294.96
07:56:52|19292.75
07:56:53|19298.1
07:56:54|19298.1
07:56:55|19298.1
07:56:56|19298.1
07:56:57|19298.1
07:56:58|19298.1
07:56:59|19298.1
07:57:00|19292.45
07:57:01|19291.28
07:57:02|19291.28
07:57:03|19291.28
07:57:04|19291.28
07:57:05|19296.12
07:57:06|19296.12
07:57:07|19296.12
07:57:08|19291.25
07:57:09|19291.25
07:57:10|19294.99
07:57:11|19295.85
07:57:12|19295.85
07:57:13|19298.31
07:57:14|19292.25
07:57:15|19292.25
07:57:16|19292.25
07:57:17|19292.25
07:57:18|19292.25
07:57:20|19298.63
07:57:21|19295.24
07:57:22|19295.24
07:57:23|19295.24
07:57:25|19295.24
07:57:26|19295.24
07:57:27|19295.24
07:57:28|19295.24
07:57:29|19295.
07:57:29|19301.51
07:57:31|19301.51
07:57:32|19301.51
07:57:33|19298.02
07:57:33|19298.02
07:57:34|19298.02
07:57:36|19298.02
07:57:37|19298.02
07:57:39|19300.95
07:57:39|19300.95
07:57:40|19300.95
07:57:41|19300.95
07:57:43|19300.95
07:57:43|19301.01
07:57:45|19298.27
07:57:45|19298.27
07:57:46|19298.27
07:57:48|19298.27
07:57:49|19298.27
07:57:50|19298.27
07:57:51|19298.47
07:57:53|19298.47
07:57:53|19299.54
07:57:54|19299.54
07:57:55|19301.99
07:57:56|19301.99
07:57:57|19301.99
07:57:58|19302.75
07:58:00|19301.75
07:58:01|19301.75
07:58:02|19301.75
07:58:04|19301.75
07:58:05|19297.53
07:58:06|19297.53
07:58:07|19297.53
07:58:08|19297.53
07:58:09|19297.53
07:58:10|19297.53
07:58:11|19297.53
07:58:12|19297.53
07:58:13|19304.24
07:58:14|19304.24
07:58:15|19304.24
07:58:16|19304.24
07:58:17|19304.24
07:58:18|19299.31
07:58:19|19303.8
07:58:21|19303.8
07:58:22|19303.8
07:58:23|19296.59
07:58:24|19296.59
07:58:25|19296.59
07:58:27|19302.
07:58:29|19298.96
07:58:30|19298.96
07:58:31|19301.27
07:58:32|19301.34
07:58:33|19303.3
07:58:33|19302.41
07:58:35|19305.37
07:58:36|19305.37
07:58:37|19306.
07:58:38|19304.61
07:58:39|19304.61
07:58:40|19304.86
07:58:41|19304.86
07:58:42|19304.86
07:58:43|19304.86
07:58:44|19304.61
07:58:45|19304.61
07:58:46|19304.61
07:58:47|19304.61
07:58:48|19309.86
07:58:49|19308.01
07:58:50|19307.89
07:58:51|19307.89
07:58:52|19307.89
07:58:53|19307.89
07:58:54|19305.79
07:58:56|19305.15
07:58:57|19305.15
07:58:58|19305.15
07:58:58|19305.15
07:58:59|19305.15
07:59:00|19305.15
07:59:01|19305.15
07:59:03|19309.96
07:59:04|19309.96
07:59:05|19309.96
07:59:06|19309.96
07:59:07|19303.69
07:59:08|19303.69
07:59:09|19304.67
07:59:10|19304.67
07:59:12|19302.95
07:59:13|19302.05
07:59:14|19300.16
07:59:15|19299.66
07:59:16|19299.66
07:59:16|19299.66
07:59:18|19299.66
07:59:19|19301.06
07:59:19|19301.06
07:59:20|19300.16
07:59:23|19300.57
07:59:24|19300.57
07:59:25|19300.57
07:59:25|19300.57
07:59:27|19297.37
07:59:27|19297.37
07:59:29|19299.89
07:59:30|19299.89
07:59:32|19300.57
07:59:32|19300.57
07:59:33|19300.6
07:59:34|19300.6
07:59:35|19299.88
07:59:36|19299.88
07:59:38|19300.6
07:59:38|19299.88
07:59:39|19299.88
07:59:40|19300.24
07:59:42|19299.62
07:59:43|19299.62
07:59:45|19299.62
07:59:46|19299.62
07:59:47|19299.62
07:59:48|19299.62
07:59:48|19306.55
07:59:49|19306.55
07:59:50|19306.55
07:59:52|19306.55
07:59:53|19306.55
07:59:54|19305.
07:59:55|19303.16
07:59:56|19303.16
07:59:57|19303.16
07:59:58|19303.16
07:59:59|19303.16
08:00:00|19300.01
08:00:01|19299.84
08:00:02|19300.07
08:00:03|19300.07
08:00:05|19300.07
08:00:06|19299.84
08:00:07|19299.95
08:00:08|19299.95
08:00:09|19300.12
08:00:10|19300.12
08:00:11|19300.12
08:00:12|19303.84
08:00:13|19303.84
08:00:14|19303.84
08:00:15|19305.
08:00:16|19305.
08:00:17|19305.
08:00:18|19305.
08:00:20|19301.63
08:00:20|19301.63
08:00:22|19301.63
08:00:23|19302.5
08:00:25|19300.92
08:00:26|19300.92
08:00:27|19300.92
08:00:29|19297.97
08:00:30|19295.4
08:00:31|19295.4
08:00:32|19295.4
08:00:33|19295.4
08:00:34|19300.36
08:00:35|19295.44
08:00:36|19295.44
08:00:37|19295.44
08:00:38|19295.14
08:00:39|19293.98
08:00:40|19295.86
08:00:41|19295.17
08:00:42|19295.17
08:00:43|19295.17
08:00:44|19298.5
08:00:45|19298.5
08:00:46|19295.72
08:00:47|19300.01
08:00:49|19297.72
08:00:49|19297.84
08:00:50|19295.96
08:00:51|19295.96
08:00:53|19295.96
08:00:54|19295.38
08:00:55|19295.38
08:00:56|19295.67
08:00:56|19295.67
08:00:58|19295.18
08:00:59|19295.18
08:01:00|19295.18
08:01:01|19295.18
08:01:02|19295.18
08:01:03|19298.39
08:01:04|19298.39
08:01:04|19293.61
08:01:06|19290.67
08:01:08|19290.67
08:01:08|19290.67
08:01:09|19290.67
08:01:10|19290.67
08:01:11|19292.79
08:01:12|19290.
08:01:13|19287.96
08:01:14|19287.96
08:01:15|19285.23
08:01:16|19285.23
08:01:17|19285.23
08:01:18|19285.23
08:01:19|19286.7
08:01:20|19286.7
08:01:21|19286.7
08:01:23|19288.65
08:01:25|19293.39
08:01:27|19296.27
08:01:27|19296.16
08:01:28|19296.16
08:01:30|19299.99
08:01:31|19299.99
08:01:33|19299.99
08:01:33|19299.99
08:01:34|19299.99
08:01:36|19299.99
08:01:36|19299.99
08:01:38|19299.99
08:01:40|19300.
08:01:41|19297.71
08:01:42|19297.71
08:01:44|19297.71
08:01:44|19297.71
08:01:46|19292.14
08:01:47|19292.14
08:01:49|19294.68
08:01:49|19294.68
08:01:50|19294.68
08:01:51|19294.32
08:01:53|19294.84
08:01:54|19294.84
08:01:55|19294.52
08:01:56|19294.52
08:01:57|19292.82
08:01:57|19289.06
08:01:59|19288.21
08:02:00|19288.53
08:02:01|19290.73
08:02:02|19290.73
08:02:02|19290.47
08:02:04|19284.16
08:02:05|19287.55
08:02:07|19287.55
08:02:07|19287.56
08:02:08|19283.93
08:02:09|19283.93
08:02:11|19283.93
08:02:13|19289.71
08:02:13|19290.
08:02:14|19285.3
08:02:16|19285.3
08:02:16|19285.3
08:02:17|19285.3
08:02:18|19285.3
08:02:19|19285.3
08:02:20|19285.3
08:02:21|19288.24
08:02:22|19288.24
08:02:24|19288.24
08:02:25|19284.53
08:02:26|19284.53
08:02:27|19284.06
08:02:28|19284.06
08:02:29|19284.06
08:02:31|19284.06
08:02:31|19285.72
08:02:32|19285.75
08:02:34|19288.26
08:02:35|19288.33
08:02:36|19288.33
08:02:37|19288.33
08:02:38|19296.88
08:02:38|19288.29
08:02:39|19288.29
08:02:40|19288.29
08:02:42|19288.29
08:02:43|19288.29
08:02:44|19288.29
08:02:45|19290.09
08:02:46|19289.31
08:02:47|19289.31
08:02:49|19285.64
08:02:49|19285.64
08:02:50|19285.64
08:02:51|19285.64
08:02:53|19285.64
08:02:53|19285.64
08:02:55|19285.64
08:02:55|19285.64
08:02:56|19285.98
08:02:57|19285.98
08:02:59|19286.63
08:03:00|19286.63
08:03:01|19286.63
08:03:01|19287.32
08:03:03|19289.15
08:03:04|19289.15
08:03:05|19289.15
08:03:06|19295.56
08:03:07|19290.64
08:03:08|19290.64
08:03:09|19290.64
08:03:10|19290.64
08:03:11|19290.64
08:03:13|19297.21
08:03:14|19292.63
08:03:15|19292.63
08:03:15|19292.63
08:03:16|19295.83
08:03:18|19295.86
08:03:19|19295.86
08:03:19|19295.86
08:03:21|19298.53
08:03:22|19298.53
08:03:23|19298.53
08:03:24|19298.53
08:03:26|19298.53
08:03:27|19294.84
08:03:28|19298.09
08:03:30|19293.9
08:03:31|19293.9
08:03:31|19293.9
08:03:32|19293.04
08:03:34|19293.04
08:03:35|19293.04
08:03:36|19293.57
08:03:37|19296.84
08:03:38|19296.84
08:03:39|19296.84
08:03:40|19296.84
08:03:41|19296.84
08:03:42|19297.02
08:03:42|19297.02
08:03:44|19297.02
08:03:45|19297.27
08:03:46|19299.15
08:03:47|19299.57
08:03:48|19300.
08:03:48|19300.
08:03:50|19300.
08:03:51|19300.
08:03:52|19300.
08:03:52|19299.17
08:03:54|19299.17
08:03:55|19299.56
08:03:56|19302.44
08:03:56|19302.62
08:03:58|19304.42
08:03:59|19304.56
08:03:59|19306.
08:04:01|19306.
08:04:03|19307.72
08:04:03|19307.72
08:04:05|19300.07
08:04:06|19300.09
08:04:08|19300.09
08:04:08|19297.87
08:04:09|19297.02
08:04:10|19297.02
08:04:11|19297.02
08:04:12|19302.47
08:04:13|19302.49
08:04:15|19302.62
08:04:15|19302.62
08:04:17|19302.62
08:04:18|19299.92
08:04:19|19299.92
08:04:20|19300.25
08:04:21|19301.78
08:04:22|19301.78
08:04:22|19301.1
08:04:24|19301.1
08:04:24|19301.1
08:04:27|19301.1
08:04:27|19300.14
08:04:28|19300.14
08:04:29|19300.14
08:04:30|19300.14
08:04:31|19300.14
08:04:33|19300.1
08:04:33|19300.09
08:04:34|19300.09
08:04:35|19300.1
08:04:36|19300.1
08:04:37|19299.94
08:04:39|19299.94
08:04:39|19299.33
08:04:41|19292.57
08:04:42|19297.22
08:04:43|19297.51
08:04:44|19297.52
08:04:45|19297.65
08:04:47|19297.82
08:04:47|19299.5
08:04:48|19299.5
08:04:50|19301.18
08:04:50|19301.18
08:04:51|19297.05
08:04:52|19297.05
08:04:53|19297.05
08:04:54|19302.85
08:04:55|19302.85
08:04:56|19302.85
08:04:58|19302.85
08:04:58|19302.85
08:04:59|19302.85
08:05:00|19304.52
08:05:03|19305.68
08:05:03|19305.68
08:05:04|19305.68
08:05:05|19305.68
08:05:06|19305.68
08:05:08|19302.25
08:05:09|19302.25
08:05:10|19302.25
08:05:11|19304.16
08:05:12|19304.16
08:05:13|19304.22
08:05:14|19301.82
08:05:15|19301.82
08:05:16|19301.82
08:05:17|19299.
08:05:18|19296.33
08:05:19|19296.33
08:05:20|19299.62
08:05:21|19299.62
08:05:23|19299.62
08:05:24|19299.62
08:05:25|19299.62
08:05:26|19299.15
08:05:27|19299.15
08:05:29|19297.64
08:05:30|19301.12
08:05:31|19301.12
08:05:32|19301.12
08:05:34|19301.12
08:05:35|19301.12
08:05:36|19301.12
08:05:38|19298.45
08:05:38|19298.45
08:05:39|19298.45
08:05:41|19298.45
08:05:43|19299.77
08:05:43|19299.77
08:05:45|19302.09
08:05:45|19302.09
08:05:46|19302.09
08:05:47|19302.09
08:05:48|19302.09
08:05:50|19302.18
08:05:50|19302.18
08:05:51|19304.03
08:05:53|19302.39
08:05:53|19304.95
08:05:54|19302.71
08:05:55|19305.
08:05:56|19302.9
08:05:57|19302.9
08:05:59|19306.
08:06:00|19306.
08:06:01|19307.
08:06:01|19307.
08:06:02|19310.
08:06:03|19310.
08:06:05|19310.
08:06:06|19310.23
08:06:08|19310.38
08:06:09|19310.38
08:06:10|19310.38
08:06:10|19310.38
08:06:12|19310.38
08:06:13|19310.38
08:06:14|19313.49
08:06:14|19313.49
08:06:16|19313.49
08:06:17|19309.6
08:06:18|19311.46
08:06:19|19311.46
08:06:20|19311.46
08:06:21|19311.46
08:06:22|19311.46
08:06:23|19311.46
08:06:24|19311.4
08:06:25|19310.32
08:06:26|19307.
08:06:27|19307.
08:06:28|19307.64
08:06:30|19307.64
08:06:30|19307.66
08:06:32|19307.66
08:06:33|19307.13
08:06:34|19306.73
08:06:35|19306.74
08:06:36|19306.74
08:06:37|19306.74
08:06:38|19306.74
08:06:39|19303.37
08:06:40|19306.23
08:06:42|19305.26
08:06:43|19305.26
08:06:44|19301.8
08:06:45|19301.8
08:06:47|19300.
08:06:47|19300.
08:06:48|19300.03
08:06:49|19300.03
08:06:50|19300.03
08:06:51|19302.3
08:06:53|19302.3
08:06:53|19302.3
08:06:54|19302.3
08:06:55|19304.04
08:06:57|19306.08
08:06:58|19306.08
08:06:59|19306.08
08:07:01|19306.21
08:07:01|19306.21
08:07:03|19302.74
08:07:04|19302.74
08:07:06|19300.91
08:07:07|19302.8
08:07:08|19302.46
08:07:09|19302.62
08:07:09|19302.62
08:07:10|19302.62
08:07:11|19302.62
08:07:13|19302.62
08:07:14|19302.89
08:07:15|19302.89
08:07:16|19301.16
08:07:17|19301.16
08:07:17|19301.15
08:07:18|19303.98
08:07:20|19304.12
08:07:21|19304.15
08:07:21|19304.66
08:07:23|19304.66
08:07:24|19304.66
08:07:25|19304.66
08:07:26|19308.13
08:07:27|19308.13
08:07:28|19305.82
08:07:29|19305.82
08:07:31|19305.82
08:07:31|19305.82
08:07:32|19305.82
08:07:33|19305.82
08:07:34|19305.82
08:07:35|19308.48
08:07:37|19308.48
08:07:38|19308.48
08:07:39|19309.04
08:07:40|19309.39
08:07:41|19309.39
08:07:42|19310.18
08:07:43|19310.18
08:07:44|19306.31
08:07:45|19307.04
08:07:46|19312.61
08:07:48|19312.61
08:07:49|19312.61
08:07:50|19307.78
08:07:51|19307.78
08:07:51|19307.78
08:07:53|19310.41
08:07:55|19310.41
08:07:55|19310.41
08:07:57|19310.18
08:07:58|19307.6
08:07:58|19307.22
08:08:00|19307.22
08:08:01|19307.22
08:08:02|19307.22
08:08:03|19307.22
08:08:04|19307.22
08:08:05|19307.61
08:08:07|19308.
08:08:08|19310.9
08:08:09|19310.9
08:08:10|19310.58
08:08:11|19307.09
08:08:12|19310.41
08:08:13|19307.27
08:08:14|19307.26
08:08:15|19307.25
08:08:15|19307.25
08:08:18|19307.25
08:08:18|19307.25
08:08:19|19309.59
08:08:20|19307.7
08:08:22|19307.21
08:08:23|19308.86
08:08:23|19308.94
08:08:25|19308.94
08:08:26|19307.44
08:08:27|19307.44
08:08:29|19307.44
08:08:29|19307.44
08:08:31|19307.44
08:08:32|19307.44
08:08:34|19312.02
08:08:34|19309.71
08:08:36|19309.71
08:08:37|19309.71
08:08:39|19310.67
08:08:40|19310.67
08:08:42|19309.86
08:08:43|19308.96
08:08:44|19308.96
08:08:45|19311.19
08:08:46|19311.19
08:08:48|19311.15
08:08:49|19311.15
08:08:49|19311.15
08:08:51|19311.15
08:08:51|19311.45
08:08:53|19310.82
08:08:54|19306.36
08:08:56|19306.21
08:08:56|19310.82
08:08:58|19310.98
08:08:59|19311.12
08:09:00|19311.12
08:09:00|19311.12
08:09:02|19307.48
08:09:02|19313.39
08:09:04|19312.55
08:09:05|19312.2
08:09:05|19309.59
08:09:06|19313.55
08:09:08|19313.55
08:09:09|19315.
08:09:10|19315.35
08:09:11|19315.35
08:09:12|19315.35
08:09:13|19315.35
08:09:14|19315.35
08:09:15|19315.24
08:09:16|19315.78
08:09:17|19315.49
08:09:18|19316.58
08:09:19|19316.58
08:09:20|19313.08
08:09:21|19316.52
08:09:22|19316.68
08:09:23|19317.51
08:09:24|19317.66
08:09:25|19317.74
08:09:26|19318.22
08:09:27|19319.38
08:09:28|19319.38
08:09:29|19320.
08:09:30|19317.14
08:09:32|19322.8
08:09:34|19315.
08:09:34|19315.
08:09:35|19315.
08:09:36|19315.
08:09:37|19313.84
08:09:38|19315.02
08:09:39|19315.95
08:09:40|19315.95
08:09:41|19315.79
08:09:42|19315.79
08:09:43|19315.79
08:09:44|19315.79
08:09:45|19312.17
08:09:47|19308.93
08:09:49|19311.47
08:09:49|19311.67
08:09:50|19311.67
08:09:51|19313.65
08:09:52|19313.65
08:09:53|19313.65
08:09:54|19313.65
08:09:56|19313.65
08:09:57|19313.65
08:09:59|19312.26
08:09:59|19312.88
08:10:00|19312.88
08:10:02|19314.19
08:10:03|19314.19
08:10:04|19314.19
08:10:05|19314.04
08:10:06|19314.11
08:10:07|19310.85
08:10:08|19310.88
08:10:09|19313.41
08:10:10|19313.41
08:10:11|19313.41
08:10:12|19313.41
08:10:13|19313.41
08:10:14|19313.41
08:10:15|19310.49
08:10:16|19310.49
08:10:17|19310.49
08:10:18|19310.49
08:10:19|19310.49
08:10:20|19310.49
08:10:21|19309.25
08:10:22|19310.81
08:10:23|19310.81
08:10:24|19310.81
08:10:25|19310.81
08:10:26|19310.81
08:10:27|19310.61
08:10:28|19310.61
08:10:29|19310.61
08:10:30|19310.61
08:10:31|19310.61
08:10:33|19311.86
08:10:34|19311.86
08:10:34|19310.58
08:10:36|19310.58
08:10:38|19314.52
08:10:38|19314.49
08:10:40|19314.49
08:10:40|19314.49
08:10:42|19314.49
08:10:43|19314.49
08:10:45|19314.49
08:10:45|19312.2
08:10:47|19312.2
08:10:47|19312.2
08:10:48|19312.81
08:10:50|19312.68
08:10:50|19312.64
08:10:52|19312.64
08:10:53|19313.94
08:10:55|19313.94
08:10:56|19313.22
08:10:56|19314.64
08:10:58|19314.64
08:10:59|19315.43
08:11:00|19315.43
08:11:01|19317.15
08:11:02|19315.43
08:11:03|19315.43
08:11:05|19318.92
08:11:06|19318.92
08:11:07|19318.92
08:11:08|19318.92
08:11:09|19318.92
08:11:10|19318.92
08:11:11|19318.92
08:11:13|19318.92
08:11:14|19318.92
08:11:15|19318.92
08:11:15|19314.72
08:11:16|19314.73
08:11:18|19314.77
08:11:18|19314.77
08:11:20|19314.86
08:11:21|19314.86
08:11:22|19314.86
08:11:23|19316.73
08:11:23|19316.9
08:11:25|19316.9
08:11:26|19318.64
08:11:28|19318.92
08:11:29|19318.92
08:11:29|19318.92
08:11:30|19318.92
08:11:31|19320.75
08:11:32|19320.75
08:11:34|19318.92
08:11:36|19319.6
08:11:37|19319.63
08:11:38|19319.64
08:11:39|19315.16
08:11:40|19315.16
08:11:41|19315.16
08:11:42|19315.16
08:11:43|19316.53
08:11:44|19316.53
08:11:45|19318.79
08:11:47|19319.36
08:11:48|19315.82
08:11:49|19315.82
08:11:51|19318.96
08:11:51|19321.32
08:11:53|19317.3
08:11:54|19317.3
08:11:55|19317.3
08:11:56|19318.94
08:11:57|19320.18
08:11:58|19322.74
08:11:59|19322.74
08:12:00|19322.74
08:12:01|19319.59
08:12:02|19319.59
08:12:03|19319.59
08:12:04|19323.
08:12:06|19323.
08:12:07|19318.92
08:12:09|19318.92
08:12:09|19318.92
08:12:10|19318.92
08:12:11|19318.92
08:12:12|19321.58
08:12:13|19321.58
08:12:14|19321.58
08:12:16|19321.39
08:12:16|19319.16
08:12:18|19321.36
08:12:18|19321.36
08:12:20|19319.12
08:12:20|19321.35
08:12:21|19321.35
08:12:23|19319.36
08:12:24|19321.26
08:12:25|19321.26
08:12:26|19321.26
08:12:27|19321.26
08:12:28|19321.26
08:12:29|19321.26
08:12:30|19320.71
08:12:31|19320.71
08:12:32|19320.71
08:12:33|19320.71
08:12:35|19320.71
08:12:36|19320.71
08:12:37|19320.71
08:12:39|19320.71
08:12:40|19320.71
08:12:41|19320.71
08:12:41|19320.71
08:12:43|19320.71
08:12:44|19317.91
08:12:45|19317.91
08:12:46|19317.91
08:12:47|19319.77
08:12:48|19319.76
08:12:49|19319.76
08:12:50|19319.76
08:12:51|19317.3
08:12:52|19316.73
08:12:53|19316.73
08:12:54|19316.73
08:12:55|19316.73
08:12:56|19318.98
08:12:57|19319.17
08:12:58|19322.17
08:12:59|19322.17
08:13:01|19321.77
08:13:01|19321.77
08:13:02|19321.77
08:13:04|19318.8
08:13:04|19318.8
08:13:06|19318.8
08:13:06|19318.8
08:13:08|19318.8
08:13:08|19318.8
08:13:10|19321.28
08:13:11|19323.3
08:13:12|19323.3
08:13:12|19323.3
08:13:14|19325.88
08:13:15|19325.88
08:13:15|19325.75
08:13:17|19328.45
08:13:18|19330.
08:13:19|19330.
08:13:19|19324.91
08:13:21|19324.91
08:13:22|19324.91
08:13:23|19322.16
08:13:24|19322.16
08:13:25|19322.16
08:13:26|19319.34
08:13:27|19319.34
08:13:28|19319.34
08:13:28|19319.34
08:13:30|19321.38
08:13:31|19320.95
08:13:33|19319.98
08:13:33|19319.98
08:13:34|19322.91
08:13:36|19322.47
08:13:38|19322.62
08:13:39|19322.75
08:13:40|19322.75
08:13:41|19322.85
08:13:42|19325.48
08:13:43|19325.48
08:13:44|19325.94
08:13:45|19323.3
08:13:47|19323.3
08:13:47|19323.3
08:13:49|19323.3
08:13:50|19323.3
08:13:51|19323.3
08:13:52|19323.3
08:13:54|19323.93
08:13:55|19323.93
08:13:55|19324.19
08:13:56|19322.17
08:13:57|19327.95
08:13:58|19327.95
08:14:00|19321.37
08:14:01|19321.37
08:14:02|19321.37
08:14:03|19321.23
08:14:05|19323.4
08:14:06|19321.58
08:14:06|19321.58
08:14:07|19321.58
08:14:09|19321.58
08:14:10|19321.58
08:14:11|19324.23
08:14:12|19321.07
08:14:13|19321.07
08:14:14|19321.07
08:14:15|19321.07
08:14:16|19321.07
08:14:17|19322.51
08:14:18|19319.03
08:14:19|19319.03
08:14:21|19319.03
08:14:21|19319.03
08:14:23|19319.03
08:14:23|19319.42
08:14:24|19319.42
08:14:26|19319.42
08:14:26|19322.05
08:14:28|19319.42
08:14:29|19319.42
08:14:30|19319.01
08:14:30|19317.
08:14:32|19317.
08:14:34|19317.
08:14:34|19317.
08:14:35|19316.74
08:14:37|19316.74
08:14:38|19316.74
08:14:39|19316.74
08:14:41|19316.74
08:14:41|19316.83
08:14:42|19317.49
08:14:44|19316.89
08:14:45|19315.77
08:14:46|19317.12
08:14:47|19317.12
08:14:48|19317.12
08:14:49|19317.12
08:14:50|19319.06
08:14:52|19318.11
08:14:53|19316.65
08:14:54|19316.65
08:14:56|19316.65
08:14:57|19315.71
08:14:57|19315.71
08:14:58|19315.71
08:14:59|19315.71
08:15:01|19316.29
08:15:02|19316.31
08:15:02|19315.
08:15:04|19315.
08:15:04|19313.4
08:15:06|19313.39
08:15:07|19313.39
08:15:08|19316.38
08:15:09|19316.38
08:15:10|19313.46
08:15:11|19313.4
08:15:12|19313.4
08:15:13|19313.4
08:15:14|19313.87
08:15:15|19314.
08:15:16|19312.03
08:15:18|19311.17
08:15:19|19311.35
08:15:19|19311.35
08:15:21|19311.39
08:15:23|19311.39
08:15:24|19311.39
08:15:24|19311.73
08:15:26|19313.93
08:15:27|19313.93
08:15:27|19313.93
08:15:29|19313.93
08:15:31|19313.82
08:15:31|19311.98
08:15:32|19311.98
08:15:33|19312.42
08:15:35|19312.42
08:15:35|19312.42
08:15:37|19307.93
08:15:39|19310.88
08:15:41|19310.88
08:15:41|19308.13
08:15:42|19308.13
08:15:43|19310.08
08:15:44|19310.08
08:15:46|19305.31
08:15:47|19305.31
08:15:49|19308.97
08:15:49|19308.97
08:15:50|19310.01
08:15:51|19307.12
08:15:52|19306.96
08:15:53|19308.38
08:15:54|19308.38
08:15:56|19308.38
08:15:56|19308.38
08:15:58|19308.16
08:15:59|19308.15
08:16:01|19303.88
08:16:01|19303.88
08:16:03|19300.
08:16:04|19300.98
08:16:06|19300.
08:16:06|19301.54
08:16:07|19303.55
08:16:08|19304.66
08:16:09|19305.31
08:16:10|19305.31
08:16:12|19305.31
08:16:12|19304.78
08:16:13|19307.5
08:16:14|19307.5
08:16:15|19307.5
08:16:17|19307.49
08:16:18|19307.27
08:16:18|19307.27
08:16:19|19305.16
08:16:20|19302.46
08:16:22|19302.46
08:16:23|19302.46
08:16:24|19299.52
08:16:25|19299.52
08:16:26|19300.28
08:16:27|19300.28
08:16:28|19300.28
08:16:29|19300.28
08:16:30|19300.27
08:16:31|19300.27
08:16:32|19300.27
08:16:33|19300.28
08:16:34|19305.3
08:16:35|19305.19
08:16:36|19303.61
08:16:37|19303.61
08:16:38|19303.61
08:16:40|19300.55
08:16:41|19300.55
08:16:42|19302.42
08:16:43|19302.42
08:16:45|19302.42
08:16:46|19302.42
08:16:47|19302.42
08:16:48|19301.91
08:16:49|19301.91
08:16:50|19301.91
08:16:51|19301.91
08:16:52|19301.91
08:16:53|19300.91
08:16:54|19300.91
08:16:55|19301.25
08:16:56|19301.25
08:16:57|19301.25
08:16:58|19304.22
08:16:59|19304.22
08:17:01|19304.22
08:17:02|19304.22
08:17:02|19304.22
08:17:04|19304.22
08:17:05|19304.22
08:17:06|19304.22
08:17:07|19302.86
08:17:08|19302.86
08:17:09|19302.86
08:17:10|19302.86
08:17:11|19303.17
08:17:12|19303.18
08:17:13|19303.35
08:17:15|19303.35
08:17:16|19300.33
08:17:18|19301.53
08:17:18|19301.53
08:17:20|19301.53
08:17:20|19301.53
08:17:21|19301.53
08:17:23|19299.17
08:17:23|19299.1
08:17:25|19299.1
08:17:25|19299.1
08:17:27|19299.
08:17:27|19303.46
08:17:29|19302.27
08:17:30|19302.64
08:17:31|19302.64
08:17:32|19301.7
08:17:32|19302.93
08:17:34|19303.47
08:17:35|19303.47
08:17:36|19303.47
08:17:37|19303.47
08:17:38|19303.47
08:17:40|19303.47
08:17:40|19306.03
08:17:42|19306.03
08:17:43|19305.99
08:17:44|19305.99
08:17:45|19305.99
08:17:47|19306.08
08:17:47|19306.08
08:17:49|19306.08
08:17:51|19306.18
08:17:52|19306.18
08:17:53|19304.63
08:17:54|19304.63
08:17:54|19304.63
08:17:56|19304.63
08:17:56|19305.08
08:17:58|19305.08
08:17:58|19304.49
08:18:00|19304.49
08:18:00|19304.49
08:18:01|19304.49
08:18:02|19304.49
08:18:03|19304.49
08:18:05|19304.49
08:18:06|19308.36
08:18:07|19308.36
08:18:08|19308.36
08:18:09|19311.06
08:18:10|19311.06
08:18:11|19311.06
08:18:13|19312.73
08:18:14|19312.73
08:18:16|19314.73
08:18:16|19316.89
08:18:17|19316.89
08:18:18|19316.84
08:18:19|19315.14
08:18:20|19315.14
08:18:21|19312.3
08:18:22|19316.1
08:18:23|19316.1
08:18:24|19316.1
08:18:25|19317.64
08:18:26|19317.64
08:18:27|19317.64
08:18:28|19317.64
08:18:29|19317.64
08:18:31|19317.64
08:18:31|19317.64
08:18:32|19319.67
08:18:33|19318.49
08:18:34|19318.49
08:18:36|19318.8
08:18:36|19318.49
08:18:37|19318.49
08:18:38|19316.89
08:18:39|19316.89
08:18:40|19316.1
08:18:42|19316.1
08:18:43|19316.1
08:18:44|19316.1
08:18:45|19316.1
08:18:45|19312.58
08:18:47|19315.76
08:18:48|19315.76
08:18:49|19315.76
08:18:50|19315.62
08:18:51|19315.76
08:18:51|19315.85
08:18:53|19313.18
08:18:54|19313.2
08:18:54|19313.42
08:18:56|19313.42
08:18:57|19317.23
08:18:58|19319.77
08:19:00|19319.77
08:19:00|19319.77
08:19:01|19319.77
08:19:02|19315.85
08:19:03|19315.85
08:19:04|19317.57
08:19:05|19318.53
08:19:06|19317.92
08:19:07|19317.87
08:19:09|19317.87
08:19:10|19315.85
08:19:11|19315.85
08:19:12|19315.85
08:19:13|19315.85
08:19:14|19317.66
08:19:15|19317.66
08:19:16|19321.07
08:19:17|19319.9
08:19:18|19319.9
08:19:20|19319.9
08:19:20|19319.9
08:19:22|19318.57
08:19:23|19318.57
08:19:23|19318.57
08:19:25|19317.1
08:19:26|19317.09
08:19:26|19318.22
08:19:27|19318.22
08:19:29|19318.22
08:19:30|19318.22
08:19:32|19316.99
08:19:32|19315.99
08:19:33|19316.
08:19:34|19315.57
08:19:35|19315.57
08:19:36|19317.41
08:19:37|19317.41
08:19:38|19317.41
08:19:39|19317.23
08:19:41|19317.65
08:19:42|19317.46
08:19:44|19319.09
08:19:45|19319.09
08:19:46|19319.8
08:19:47|19320.37
08:19:48|19318.44
08:19:49|19318.44
08:19:50|19317.36
08:19:51|19317.36
08:19:52|19318.36
08:19:53|19318.28
08:19:54|19318.28
08:19:55|19318.5
08:19:56|19319.21
08:19:58|19317.55
08:19:59|19318.18
08:20:00|19318.18
08:20:01|19318.28
08:20:02|19318.28
08:20:03|19318.28
08:20:04|19319.83
08:20:06|19319.64
08:20:06|19319.64
08:20:08|19321.14
08:20:09|19320.51
08:20:11|19320.17
08:20:11|19319.88
08:20:12|19319.88
08:20:13|19319.88
08:20:14|19317.08
08:20:16|19318.76
08:20:16|19319.59
08:20:17|19319.59
08:20:18|19317.
08:20:19|19318.46
08:20:21|19318.46
08:20:21|19318.46
08:20:22|19318.99
08:20:23|19319.29
08:20:24|19319.29
08:20:25|19319.29
08:20:26|19320.6
08:20:27|19320.6
08:20:28|19320.6
08:20:29|19320.6
08:20:30|19320.6
08:20:32|19320.6
08:20:33|19319.61
08:20:34|19322.09
08:20:35|19318.78
08:20:35|19320.79
08:20:37|19320.79
08:20:38|19318.74
08:20:39|19318.74
08:20:40|19319.26
08:20:41|19319.26
08:20:42|19317.71
08:20:44|19320.36
08:20:45|19321.
08:20:46|19322.11
08:20:47|19322.11
08:20:48|19322.47
08:20:50|19322.47
08:20:51|19323.95
08:20:52|19323.95
08:20:53|19323.96
08:20:54|19324.97
08:20:55|19324.97
08:20:56|19324.97
08:20:57|19324.97
08:20:58|19324.96
08:20:59|19323.62
08:21:01|19325.
08:21:01|19325.
08:21:02|19323.32
08:21:04|19323.32
08:21:05|19323.32
08:21:07|19323.32
08:21:08|19324.89
08:21:09|19324.89
08:21:10|19323.5
08:21:11|19323.07
08:21:12|19324.35
08:21:13|19324.56
08:21:14|19325.89
08:21:16|19325.89
08:21:16|19325.89
08:21:17|19324.45
08:21:18|19325.63
08:21:20|19325.63
08:21:21|19325.63
08:21:21|19324.
08:21:23|19324.
08:21:24|19324.
08:21:25|19325.94
08:21:26|19325.94
08:21:27|19325.99
08:21:28|19325.99
08:21:29|19325.99
08:21:29|19326.
08:21:31|19326.
08:21:32|19327.96
08:21:33|19327.96
08:21:34|19327.96
08:21:35|19327.96
08:21:36|19327.96
08:21:37|19330.58
08:21:38|19330.58
08:21:39|19330.58
08:21:40|19330.58
08:21:41|19331.31
08:21:43|19333.1
08:21:44|19334.76
08:21:44|19339.8
08:21:47|19338.42
08:21:48|19337.57
08:21:50|19332.59
08:21:50|19332.59
08:21:52|19335.9
08:21:52|19336.84
08:21:53|19336.84
08:21:55|19339.19
08:21:56|19339.19
08:21:57|19341.72
08:21:58|19342.
08:21:59|19345.
08:22:00|19342.71
08:22:01|19342.71
08:22:02|19342.71
08:22:03|19340.89
08:22:04|19337.97
08:22:05|19337.97
08:22:06|19337.97
08:22:08|19337.97
08:22:10|19339.35
08:22:11|19339.35
08:22:12|19337.97
08:22:13|19337.97
08:22:14|19337.97
08:22:15|19337.97
08:22:16|19337.97
08:22:17|19335.
08:22:18|19330.57
08:22:19|19330.57
08:22:20|19330.75
08:22:21|19327.34
08:22:22|19327.54
08:22:23|19325.41
08:22:25|19327.07
08:22:25|19327.07
08:22:26|19330.41
08:22:28|19330.41
08:22:29|19330.41
08:22:29|19330.41
08:22:31|19330.41
08:22:31|19331.32
08:22:32|19331.32
08:22:33|19327.58
08:22:34|19327.58
08:22:36|19326.65
08:22:37|19326.65
08:22:38|19330.11
08:22:38|19330.11
08:22:40|19330.11
08:22:41|19330.11
08:22:41|19330.11
08:22:43|19335.56
08:22:45|19335.56
08:22:45|19335.56
08:22:46|19335.76
08:22:47|19335.76
08:22:48|19335.76
08:22:50|19335.76
08:22:51|19337.98
08:22:52|19336.67
08:22:54|19337.11
08:22:55|19339.77
08:22:56|19337.69
08:22:57|19338.28
08:22:58|19338.28
08:22:59|19340.45
08:23:00|19342.47
08:23:01|19339.99
08:23:02|19341.76
08:23:03|19338.82
08:23:05|19340.07
08:23:06|19338.09
08:23:07|19332.49
08:23:08|19332.49
08:23:09|19332.49
08:23:10|19332.49
08:23:11|19336.38
08:23:12|19337.04
08:23:13|19339.79
08:23:14|19341.68
08:23:16|19341.23
08:23:17|19343.29
08:23:18|19343.29
08:23:20|19343.29
08:23:20|19341.46
08:23:22|19341.46
08:23:22|19341.46
08:23:23|19338.17
08:23:24|19338.17
08:23:25|19337.48
08:23:26|19338.43
08:23:27|19338.43
08:23:28|19341.46
08:23:29|19341.46
08:23:30|19342.93
08:23:32|19342.93
08:23:33|19343.01
08:23:34|19343.01
08:23:35|19343.56
08:23:36|19343.56
08:23:38|19343.56
08:23:38|19343.56
08:23:39|19343.56
08:23:40|19343.56
08:23:41|19343.56
08:23:43|19343.27
08:23:43|19340.86
08:23:45|19340.86
08:23:46|19340.39
08:23:47|19337.88
08:23:48|19338.6
08:23:49|19338.69
08:23:50|19338.69
08:23:52|19345.69
08:23:52|19345.69
08:23:54|19346.43
08:23:55|19346.43
08:23:56|19346.42
08:23:56|19346.41
08:23:58|19344.5
08:23:58|19343.
08:24:01|19343.
08:24:01|19343.
08:24:02|19343.
08:24:03|19343.
08:24:04|19345.88
08:24:05|19344.15
08:24:07|19343.95
08:24:08|19343.95
08:24:09|19343.67
08:24:09|19343.8
08:24:11|19343.8
08:24:11|19343.8
08:24:13|19343.8
08:24:13|19343.8
08:24:15|19345.76
08:24:16|19346.62
08:24:17|19347.96
08:24:17|19348.2
08:24:19|19348.2
08:24:21|19345.7
08:24:21|19345.7
08:24:22|19346.96
08:24:23|19347.83
08:24:24|19347.83
08:24:25|19348.2
08:24:26|19348.2
08:24:27|19346.87
08:24:28|19348.8
08:24:29|19348.8
08:24:31|19350.
08:24:31|19350.
08:24:33|19350.
08:24:33|19350.
08:24:35|19350.
08:24:36|19349.68
08:24:37|19348.6
08:24:38|19348.58
08:24:39|19348.58
08:24:40|19348.58
08:24:41|19348.58
08:24:42|19348.58
08:24:43|19350.
08:24:44|19349.99
08:24:45|19350.59
08:24:46|19351.51
08:24:47|19350.63
08:24:48|19350.63
08:24:49|19350.63
08:24:50|19348.8
08:24:51|19348.8
08:24:52|19345.58
08:24:54|19345.58
08:24:55|19345.58
08:24:56|19346.26
08:24:57|19346.26
08:24:58|19349.38
08:25:00|19349.38
08:25:01|19349.38
08:25:02|19349.38
08:25:04|19347.01
08:25:05|19349.26
08:25:07|19349.26
08:25:08|19349.26
08:25:09|19349.26
08:25:10|19349.26
08:25:12|19348.83
08:25:12|19348.83
08:25:13|19351.83
08:25:14|19351.95
08:25:15|19352.
08:25:17|19355.04
08:25:17|19351.44
08:25:18|19351.44
08:25:19|19351.44
08:25:21|19356.99
08:25:22|19355.98
08:25:23|19356.68
08:25:24|19358.58
08:25:25|19357.28
08:25:26|19357.28
08:25:27|19357.28
08:25:28|19352.8
08:25:29|19352.8
08:25:30|19349.59
08:25:31|19349.59
08:25:31|19353.26
08:25:33|19351.78
08:25:34|19351.78
08:25:34|19354.53
08:25:36|19354.53
08:25:36|19357.17
08:25:38|19357.17
08:25:38|19356.58
08:25:40|19356.
08:25:41|19358.53
08:25:42|19358.53
08:25:43|19358.21
08:25:44|19358.4
08:25:46|19353.64
08:25:47|19354.84
08:25:49|19354.84
08:25:49|19354.63
08:25:51|19356.93
08:25:51|19356.93
08:25:52|19354.42
08:25:55|19355.63
08:25:55|19352.21
08:25:56|19352.21
08:25:57|19352.58
08:25:58|19352.57
08:25:59|19354.84
08:26:00|19356.53
08:26:01|19356.22
08:26:02|19356.22
08:26:04|19353.41
08:26:05|19353.41
08:26:07|19354.62
08:26:07|19355.27
08:26:08|19355.27
08:26:09|19354.69
08:26:11|19352.47
08:26:12|19352.47
08:26:13|19351.03
08:26:14|19351.03
08:26:15|19353.36
08:26:15|19353.79
08:26:17|19351.29
08:26:19|19356.57
08:26:19|19356.57
08:26:21|19356.57
08:26:21|19359.63
08:26:23|19359.63
08:26:24|19357.79
08:26:24|19360.
08:26:25|19363.56
08:26:27|19365.
08:26:28|19368.29
08:26:29|19363.55
08:26:29|19361.77
08:26:30|19365.53
08:26:32|19365.91
08:26:32|19365.91
08:26:34|19356.88
08:26:34|19356.88
08:26:36|19362.89
08:26:37|19364.06
08:26:38|19364.06
08:26:38|19364.58
08:26:40|19362.92
08:26:40|19362.92
08:26:42|19362.92
08:26:42|19362.92
08:26:44|19365.08
08:26:45|19363.33
08:26:46|19362.54
08:26:47|19362.54
08:26:49|19362.08
08:26:49|19362.08
08:26:51|19363.28
08:26:53|19364.62
08:26:53|19364.44
08:26:55|19364.44
08:26:55|19368.
08:26:57|19368.55
08:26:58|19368.55
08:26:59|19368.55
08:27:00|19368.32
08:27:01|19368.26
08:27:02|19364.5
08:27:04|19364.5
08:27:04|19366.85
08:27:05|19360.38
08:27:08|19363.33
08:27:08|19363.33
08:27:09|19363.33
08:27:10|19363.33
08:27:12|19363.33
08:27:13|19363.33
08:27:14|19363.33
08:27:15|19367.98
08:27:17|19364.14
08:27:17|19368.
08:27:18|19369.46
08:27:19|19369.46
08:27:20|19369.46
08:27:21|19369.46
08:27:23|19363.33
08:27:24|19363.33
08:27:25|19363.33
08:27:26|19362.31
08:27:27|19363.88
08:27:28|19362.53
08:27:29|19366.5
08:27:30|19369.86
08:27:31|19372.32
08:27:32|19372.32
08:27:33|19369.8
08:27:34|19370.72
08:27:35|19369.03
08:27:36|19370.71
08:27:37|19366.97
08:27:38|19366.97
08:27:39|19366.97
08:27:40|19366.97
08:27:41|19369.95
08:27:42|19369.95
08:27:43|19372.66
08:27:44|19369.59
08:27:45|19369.63
08:27:46|19370.71
08:27:47|19371.64
08:27:48|19371.66
08:27:50|19369.66
08:27:51|19369.66
08:27:52|19369.66
08:27:53|19372.74
08:27:54|19375.
08:27:56|19372.32
08:27:56|19370.25
08:27:57|19367.37
08:27:59|19366.92
08:28:00|19368.3
08:28:02|19371.96
08:28:03|19375.01
08:28:05|19375.01
08:28:05|19378.78
08:28:06|19378.26
08:28:07|19389.02
08:28:09|19386.86
08:28:10|19390.03
08:28:11|19391.49
08:28:12|19389.87
08:28:13|19392.05
08:28:14|19399.28
08:28:16|19393.36
08:28:17|19396.51
08:28:18|19395.38
08:28:19|19395.38
08:28:19|19395.38
08:28:20|19395.38
08:28:22|19383.91
08:28:23|19380.74
08:28:24|19384.7
08:28:25|19379.21
08:28:26|19378.76
08:28:26|19379.56
08:28:28|19382.2
08:28:28|19373.13
08:28:30|19373.13
08:28:30|19373.13
08:28:31|19373.13
08:28:34|19373.13
08:28:34|19373.62
08:28:35|19373.62
08:28:36|19373.62
08:28:37|19366.59
08:28:38|19365.
08:28:39|19365.
08:28:40|19365.
08:28:41|19365.
08:28:42|19359.94
08:28:43|19359.94
08:28:44|19357.36
08:28:45|19357.36
08:28:46|19356.96
08:28:47|19356.49
08:28:48|19356.66
08:28:50|19357.35
08:28:52|19364.15
08:28:53|19364.15
08:28:55|19361.14
08:28:55|19361.14
08:28:56|19361.14
08:28:57|19362.48
08:28:59|19362.3
08:28:59|19363.3
08:29:00|19363.66
08:29:01|19364.15
08:29:03|19361.99
08:29:04|19364.98
08:29:06|19364.98
08:29:06|19364.98
08:29:07|19364.47
08:29:08|19364.47
08:29:09|19364.47
08:29:10|19362.76
08:29:11|19362.76
08:29:13|19354.1
08:29:14|19354.1
08:29:15|19354.1
08:29:17|19361.27
08:29:17|19364.3
08:29:18|19363.31
08:29:19|19363.31
08:29:20|19356.15
08:29:21|19355.35
08:29:22|19350.14
08:29:23|19349.16
08:29:24|19349.16
08:29:25|19347.24
08:29:26|19344.09
08:29:27|19344.09
08:29:28|19344.
08:29:29|19341.33
08:29:31|19340.57
08:29:31|19342.7
08:29:32|19342.7
08:29:33|19342.7
08:29:34|19341.88
08:29:36|19342.07
08:29:37|19342.07
08:29:37|19343.59
08:29:39|19340.14
08:29:39|19343.85
08:29:41|19343.85
08:29:41|19346.09
08:29:43|19346.19
08:29:43|19349.16
08:29:45|19351.16
08:29:45|19345.47
08:29:47|19347.63
08:29:47|19347.63
08:29:48|19352.35
08:29:49|19345.47
08:29:51|19345.47
08:29:52|19352.15
08:29:53|19351.5
08:29:54|19349.9
08:29:55|19349.9
08:29:56|19343.66
08:29:57|19342.6
08:29:59|19342.6
08:30:00|19342.6
08:30:01|19342.21
08:30:02|19342.21
08:30:03|19342.21
08:30:05|19343.01
08:30:05|19335.96
08:30:06|19341.53
08:30:08|19341.16
08:30:09|19340.94
08:30:10|19341.15
08:30:12|19341.15
08:30:13|19340.43
08:30:15|19340.43
08:30:16|19340.43
08:30:16|19345.26
08:30:17|19346.69
08:30:18|19346.69
08:30:19|19346.69
08:30:20|19346.69
08:30:22|19349.12
08:30:23|19346.55
08:30:23|19346.55
08:30:24|19346.55
08:30:26|19346.55
08:30:27|19346.55
08:30:28|19347.27
08:30:29|19347.28
08:30:30|19351.49
08:30:31|19351.49
08:30:31|19351.14
08:30:33|19351.14
08:30:34|19351.14
08:30:35|19351.14
08:30:36|19351.14
08:30:38|19351.14
08:30:38|19351.14
08:30:39|19351.14
08:30:40|19360.39
08:30:41|19359.2
08:30:42|19358.74
08:30:44|19360.95
08:30:44|19360.95
08:30:46|19360.95
08:30:47|19360.95
08:30:48|19364.23
08:30:49|19371.85
08:30:50|19371.85
08:30:51|19367.42
08:30:52|19360.8
08:30:53|19360.8
08:30:54|19360.8
08:30:56|19360.8
08:30:57|19360.8
08:30:58|19365.2
08:31:00|19358.84
08:31:00|19356.14
08:31:02|19361.19
08:31:03|19365.73
08:31:04|19364.7
08:31:05|19364.7
08:31:06|19364.7
08:31:08|19364.7
08:31:09|19364.7
08:31:10|19367.19
08:31:10|19367.7
08:31:11|19363.59
08:31:13|19364.28
08:31:14|19364.28
08:31:15|19364.28
08:31:15|19364.28
08:31:17|19364.28
08:31:18|19364.28
08:31:19|19364.28
08:31:20|19358.61
08:31:22|19358.79
08:31:23|19358.79
08:31:24|19358.66
08:31:25|19358.7
08:31:26|19357.51
08:31:27|19361.1
08:31:28|19361.1
08:31:29|19361.1
08:31:30|19361.1
08:31:31|19358.66
08:31:31|19358.66
08:31:33|19358.66
08:31:34|19352.26
08:31:35|19348.28
08:31:36|19349.04
08:31:37|19349.04
08:31:38|19350.
08:31:39|19350.
08:31:40|19344.15
08:31:41|19344.15
08:31:42|19344.15
08:31:43|19349.69
08:31:44|19349.
08:31:45|19349.
08:31:46|19349.
08:31:47|19347.88
08:31:48|19347.88
08:31:49|19347.26
08:31:50|19347.26
08:31:51|19351.09
08:31:52|19351.09
08:31:54|19351.09
08:31:55|19351.09
08:31:57|19344.17
08:31:58|19344.17
08:31:59|19347.94
08:32:00|19347.94
08:32:01|19353.44
08:32:03|19349.8
08:32:04|19349.8
08:32:05|19349.8
08:32:07|19349.8
08:32:08|19352.94
08:32:09|19353.3
08:32:10|19353.3
08:32:11|19353.3
08:32:13|19353.3
08:32:14|19353.3
08:32:14|19357.89
08:32:16|19357.89
08:32:17|19357.89
08:32:18|19353.84
08:32:18|19353.84
08:32:19|19353.84
08:32:21|19353.84
08:32:22|19353.84
08:32:23|19353.84
08:32:24|19353.84
08:32:25|19355.
08:32:26|19349.08
08:32:27|19349.08
08:32:29|19346.51
08:32:29|19346.51
08:32:31|19349.24
08:32:32|19347.61
08:32:32|19347.62
08:32:34|19347.1
08:32:35|19347.1
08:32:36|19347.1
08:32:37|19347.62
08:32:38|19348.23
08:32:39|19348.23
08:32:40|19348.23
08:32:40|19344.
08:32:42|19343.19
08:32:42|19342.81
08:32:43|19342.5
08:32:45|19342.5
08:32:46|19343.45
08:32:46|19343.63
08:32:47|19348.08
08:32:49|19348.08
08:32:49|19348.08
08:32:51|19343.83
08:32:52|19343.83
08:32:52|19343.83
08:32:53|19340.62
08:32:56|19344.69
08:32:56|19344.69
08:32:58|19344.69
08:32:58|19344.69
08:33:00|19344.69
08:33:01|19344.69
08:33:03|19348.54
08:33:03|19348.54
08:33:04|19349.8
08:33:06|19353.46
08:33:07|19356.37
08:33:08|19352.33
08:33:09|19352.76
08:33:10|19354.5
08:33:11|19350.46
08:33:13|19350.32
08:33:14|19350.32
08:33:15|19354.26
08:33:16|19354.26
08:33:17|19354.26
08:33:18|19354.26
08:33:19|19353.53
08:33:20|19353.53
08:33:21|19353.53
08:33:22|19353.53
08:33:23|19353.53
08:33:24|19353.53
08:33:26|19353.53
08:33:27|19352.6
08:33:28|19350.65
08:33:29|19351.42
08:33:29|19347.94
08:33:31|19347.91
08:33:32|19347.91
08:33:33|19343.15
08:33:34|19343.15
08:33:35|19347.18
08:33:36|19347.18
08:33:37|19343.53
08:33:38|19343.53
08:33:39|19346.9
08:33:40|19346.9
08:33:41|19349.58
08:33:42|19349.59
08:33:43|19346.26
08:33:44|19346.26
08:33:45|19348.93
08:33:47|19352.
08:33:47|19352.
08:33:48|19352.67
08:33:49|19352.67
08:33:50|19352.67
08:33:52|19348.97
08:33:52|19348.55
08:33:53|19348.55
08:33:54|19348.55
08:33:55|19348.55
08:33:56|19345.25
08:33:57|19345.25
08:33:58|19345.58
08:33:59|19346.23
08:34:00|19346.23
08:34:01|19348.27
08:34:02|19351.57
08:34:03|19351.57
08:34:04|19351.57
08:34:06|19351.57
08:34:07|19351.57
08:34:08|19352.24
08:34:09|19353.98
08:34:10|19354.98
08:34:11|19354.98
08:34:12|19354.96
08:34:13|19353.43
08:34:14|19349.99
08:34:15|19349.99
08:34:16|19349.99
08:34:18|19351.39
08:34:19|19348.09
08:34:20|19351.49
08:34:21|19351.56
08:34:21|19354.99
08:34:22|19354.99
08:34:24|19354.99
08:34:25|19354.99
08:34:25|19354.99
08:34:27|19355.
08:34:28|19355.
08:34:28|19355.
08:34:30|19355.
08:34:31|19355.
08:34:32|19351.73
08:34:33|19351.73
08:34:34|19355.
08:34:35|19356.91
08:34:36|19359.99
08:34:37|19360.
08:34:38|19353.57
08:34:39|19359.95
08:34:40|19359.95
08:34:41|19359.95
08:34:42|19354.98
08:34:43|19355.74
08:34:44|19355.74
08:34:45|19355.58
08:34:47|19354.08
08:34:47|19354.08
08:34:48|19354.08
08:34:49|19354.08
08:34:50|19354.08
08:34:51|19354.08
08:34:52|19356.94
08:34:53|19353.99
08:34:54|19353.99
08:34:55|19362.99
08:34:56|19362.99
08:34:58|19360.67
08:34:59|19354.08
08:35:00|19354.08
08:35:01|19354.08
08:35:02|19354.08
08:35:03|19360.02
08:35:05|19359.89
08:35:06|19363.79
08:35:07|19363.79
08:35:09|19365.94
08:35:10|19368.69
08:35:12|19369.
08:35:13|19369.
08:35:14|19369.
08:35:15|19376.64
08:35:16|19369.18
08:35:17|19372.95
08:35:18|19372.89
08:35:19|19372.89
08:35:20|19372.89
08:35:21|19370.03
08:35:22|19376.4
08:35:23|19376.4
08:35:24|19376.4
08:35:25|19374.55
08:35:27|19371.1
08:35:27|19371.1
08:35:28|19371.1
08:35:30|19369.46
08:35:30|19373.15
08:35:32|19373.15
08:35:33|19370.39
08:35:33|19368.69
08:35:34|19368.69
08:35:36|19368.69
08:35:37|19368.69
08:35:38|19368.69
08:35:39|19368.69
08:35:40|19365.46
08:35:41|19368.33
08:35:42|19368.33
08:35:43|19368.33
08:35:44|19367.93
08:35:45|19362.88
08:35:46|19362.88
08:35:47|19366.01
08:35:48|19366.01
08:35:49|19366.01
08:35:50|19366.01
08:35:51|19365.19
08:35:52|19362.67
08:35:53|19362.88
08:35:54|19362.88
08:35:55|19362.88
08:35:56|19366.97
08:35:58|19366.97
08:35:58|19366.97
08:36:00|19367.07
08:36:00|19367.07
08:36:01|19365.34
08:36:03|19365.34
08:36:04|19363.2
08:36:06|19367.5
08:36:07|19367.5
08:36:09|19367.5
08:36:09|19368.38
08:36:10|19368.38
08:36:11|19368.38
08:36:13|19369.19
08:36:13|19369.19
08:36:15|19370.13
08:36:16|19370.13
08:36:17|19366.19
08:36:18|19366.19
08:36:18|19366.19
08:36:20|19366.19
08:36:21|19365.55
08:36:22|19362.
08:36:23|19362.
08:36:24|19362.
08:36:25|19364.48
08:36:26|19364.48
08:36:27|19367.75
08:36:28|19365.
08:36:29|19365.
08:36:30|19361.57
08:36:31|19361.35
08:36:32|19361.35
08:36:33|19361.35
08:36:34|19361.8
08:36:35|19360.15
08:36:36|19359.96
08:36:37|19359.96
08:36:38|19361.07
08:36:39|19361.64
08:36:40|19361.64
08:36:41|19361.64
08:36:42|19363.06
08:36:43|19363.06
08:36:44|19359.41
08:36:45|19359.41
08:36:46|19362.3
08:36:47|19362.86
08:36:48|19362.86
08:36:49|19362.63
08:36:50|19361.26
08:36:51|19361.09
08:36:52|19361.09
08:36:53|19361.26
08:36:54|19358.92
08:36:55|19360.83
08:36:56|19360.83
08:36:57|19357.36
08:36:58|19357.36
08:37:00|19355.67
08:37:01|19355.67
08:37:02|19355.67
08:37:03|19355.67
08:37:04|19362.71
08:37:06|19357.81
08:37:07|19357.81
08:37:08|19357.81
08:37:09|19360.27
08:37:10|19364.14
08:37:11|19361.22
08:37:12|19361.04
08:37:13|19360.36
08:37:14|19363.15
08:37:16|19361.96
08:37:17|19364.1
08:37:18|19364.1
08:37:18|19364.1
08:37:20|19365.8
08:37:21|19364.22
08:37:22|19363.69
08:37:23|19363.69
08:37:24|19363.69
08:37:25|19363.69
08:37:26|19365.46
08:37:27|19365.46
08:37:28|19365.46
08:37:29|19365.46
08:37:30|19365.46
08:37:31|19365.46
08:37:32|19365.46
08:37:33|19365.46
08:37:34|19365.46
08:37:35|19366.91
08:37:36|19366.91
08:37:37|19366.91
08:37:38|19365.46
08:37:39|19364.26
08:37:41|19364.26
08:37:41|19365.63
08:37:42|19365.63
08:37:43|19365.63
08:37:44|19365.63
08:37:46|19363.69
08:37:46|19365.1
08:37:48|19361.22
08:37:48|19361.22
08:37:49|19361.22
08:37:50|19361.22
08:37:52|19364.28
08:37:53|19362.4
08:37:53|19362.4
08:37:54|19364.17
08:37:55|19362.78
08:37:56|19362.75
08:37:57|19362.75
08:37:59|19362.75
08:38:01|19362.75
08:38:03|19363.88
08:38:03|19363.74
08:38:04|19363.72
08:38:05|19363.2
08:38:07|19363.2
08:38:08|19362.99
08:38:10|19362.99
08:38:11|19364.28
08:38:12|19364.28
08:38:13|19364.68
08:38:13|19364.68
08:38:15|19364.68
08:38:15|19364.68
08:38:17|19365.
08:38:18|19366.17
08:38:19|19369.06
08:38:20|19369.99
08:38:22|19370.
08:38:22|19368.42
08:38:23|19368.42
08:38:25|19368.42
08:38:25|19368.42
08:38:27|19370.26
08:38:27|19369.04
08:38:28|19371.2
08:38:30|19368.55
08:38:31|19368.55
08:38:32|19369.01
08:38:33|19369.01
08:38:33|19369.01
08:38:35|19366.93
08:38:36|19366.93
08:38:37|19370.65
08:38:38|19370.52
08:38:40|19371.46
08:38:40|19371.46
08:38:41|19370.18
08:38:42|19369.53
08:38:43|19369.53
08:38:44|19366.93
08:38:45|19366.93
08:38:46|19368.09
08:38:47|19364.49
08:38:48|19364.49
08:38:49|19367.53
08:38:50|19367.53
08:38:51|19365.44
08:38:52|19365.44
08:38:53|19370.
08:38:54|19370.99
08:38:55|19370.35
08:38:56|19370.35
08:38:58|19370.35
08:38:58|19370.35
08:38:59|19368.96
08:39:01|19368.96
08:39:03|19368.77
08:39:04|19369.72
08:39:05|19369.74
08:39:07|19370.17
08:39:08|19370.17
08:39:09|19367.66
08:39:10|19366.91
08:39:11|19366.91
08:39:11|19366.91
08:39:13|19366.91
08:39:14|19368.28
08:39:15|19368.28
08:39:17|19366.99
08:39:18|19366.99
08:39:19|19372.83
08:39:21|19372.83
08:39:22|19370.35
08:39:22|19370.35
08:39:23|19371.05
08:39:25|19366.82
08:39:26|19368.89
08:39:26|19368.96
08:39:27|19368.86
08:39:28|19368.86
08:39:29|19368.86
08:39:30|19368.86
08:39:32|19368.86
08:39:32|19371.13
08:39:33|19374.13
08:39:34|19373.28
08:39:36|19373.28
08:39:37|19373.28
08:39:37|19376.38
08:39:39|19374.66
08:39:39|19373.89
08:39:41|19373.89
08:39:41|19371.21
08:39:43|19371.21
08:39:44|19371.21
08:39:44|19375.82
08:39:46|19375.82
08:39:46|19371.99
08:39:48|19371.99
08:39:48|19375.65
08:39:50|19375.65
08:39:50|19379.03
08:39:52|19378.27
08:39:53|19377.95
08:39:53|19377.95
08:39:54|19377.95
08:39:56|19377.95
08:39:57|19376.18
08:39:57|19378.64
08:39:58|19373.61
08:39:59|19368.4
08:40:02|19368.4
08:40:03|19368.4
08:40:05|19372.83
08:40:05|19372.83
08:40:07|19371.91
08:40:09|19368.91
08:40:11|19371.36
08:40:12|19374.46
08:40:13|19374.46
08:40:14|19374.57
08:40:15|19374.57
08:40:16|19374.57
08:40:17|19374.57
08:40:18|19374.6
08:40:19|19374.42
08:40:20|19374.42
08:40:21|19374.42
08:40:22|19374.42
08:40:23|19374.42
08:40:24|19372.24
08:40:25|19372.24
08:40:26|19370.31
08:40:27|19370.31
08:40:28|19369.43
08:40:29|19369.
08:40:30|19369.
08:40:31|19368.09
08:40:32|19365.
08:40:33|19365.01
08:40:34|19365.39
08:40:35|19363.91
08:40:37|19364.97
08:40:37|19364.97
08:40:39|19364.97
08:40:40|19365.
08:40:41|19365.
08:40:42|19363.93
08:40:43|19363.93
08:40:44|19363.89
08:40:45|19363.89
08:40:46|19363.89
08:40:47|19365.17
08:40:47|19365.17
08:40:49|19365.17
08:40:50|19365.3
08:40:50|19365.3
08:40:52|19364.73
08:40:53|19364.73
08:40:54|19364.73
08:40:55|19366.81
08:40:56|19366.81
08:40:57|19365.41
08:40:58|19364.6
08:40:59|19364.6
08:41:00|19364.6
08:41:00|19365.54
08:41:01|19368.36
08:41:04|19369.24
08:41:04|19369.38
08:41:06|19369.38
08:41:08|19369.38
08:41:09|19371.51
08:41:10|19371.21
08:41:12|19373.86
08:41:12|19374.
08:41:13|19374.
08:41:14|19371.55
08:41:15|19370.71
08:41:16|19368.77
08:41:18|19370.63
08:41:20|19370.63
08:41:21|19368.62
08:41:22|19367.53
08:41:23|19367.53
08:41:24|19367.53
08:41:25|19365.
08:41:26|19365.
08:41:27|19365.
08:41:28|19367.08
08:41:29|19367.08
08:41:30|19367.08
08:41:31|19367.06
08:41:32|19368.24
08:41:33|19367.91
08:41:35|19367.91
08:41:35|19367.91
08:41:36|19367.91
08:41:37|19367.91
08:41:38|19367.91
08:41:39|19367.91
08:41:40|19368.79
08:41:41|19368.79
08:41:43|19368.79
08:41:44|19367.46
08:41:45|19366.97
08:41:46|19371.54
08:41:47|19369.78
08:41:47|19369.78
08:41:49|19369.78
08:41:49|19369.3
08:41:50|19369.3
08:41:51|19367.31
08:41:53|19367.31
08:41:54|19367.31
08:41:55|19367.38
08:41:56|19366.19
08:41:57|19366.18
08:41:58|19366.18
08:41:59|19366.
08:42:00|19366.
08:42:01|19366.
08:42:02|19366.18
08:42:04|19366.87
08:42:05|19370.
08:42:07|19370.
08:42:08|19372.8
08:42:09|19375.
08:42:11|19376.35
08:42:12|19375.79
08:42:13|19375.59
08:42:14|19377.39
08:42:15|19377.53
08:42:16|19377.53
08:42:17|19380.58
08:42:18|19380.58
08:42:19|19379.28
08:42:20|19382.91
08:42:21|19381.87
08:42:22|19381.87
08:42:23|19381.87
08:42:24|19383.76
08:42:26|19380.38
08:42:26|19379.87
08:42:28|19383.52
08:42:29|19383.52
08:42:30|19379.87
08:42:31|19379.87
08:42:32|19379.87
08:42:33|19381.55
08:42:34|19380.34
08:42:35|19383.35
08:42:36|19383.35
08:42:37|19383.4
08:42:38|19386.06
08:42:39|19383.2
08:42:40|19384.53
08:42:41|19386.09
08:42:42|19387.74
08:42:44|19387.91
08:42:45|19388.21
08:42:46|19389.99
08:42:46|19389.99
08:42:48|19388.04
08:42:48|19388.04
08:42:50|19388.04
08:42:50|19391.49
08:42:51|19391.49
08:42:52|19391.49
08:42:53|19390.08
08:42:54|19387.6
08:42:55|19387.6
08:42:56|19387.6
08:42:57|19388.79
08:42:59|19389.06
08:42:59|19389.06
08:43:01|19386.05
08:43:02|19386.05
08:43:03|19386.05
08:43:05|19388.66
08:43:06|19388.66
08:43:08|19388.66
08:43:09|19387.08
08:43:10|19387.08
08:43:11|19387.08
08:43:12|19386.07
08:43:14|19386.07
08:43:15|19386.07
08:43:16|19387.22
08:43:17|19389.45
08:43:18|19389.45
08:43:19|19389.45
08:43:20|19389.45
08:43:22|19389.45
08:43:22|19389.45
08:43:24|19389.16
08:43:25|19389.16
08:43:26|19389.47
08:43:26|19391.51
08:43:28|19389.26
08:43:28|19388.82
08:43:29|19388.82
08:43:31|19388.82
08:43:32|19389.83
08:43:33|19391.26
08:43:33|19392.76
08:43:34|19392.76
08:43:35|19392.8
08:43:37|19389.1
08:43:38|19389.1
08:43:38|19398.34
08:43:40|19397.33
08:43:40|19397.5
08:43:42|19397.5
08:43:44|19398.06
08:43:44|19398.37
08:43:45|19394.8
08:43:46|19395.25
08:43:47|19396.73
08:43:48|19396.2
08:43:50|19396.2
08:43:50|19396.2
08:43:51|19396.2
08:43:52|19396.2
08:43:53|19399.
08:43:55|19399.1
08:43:55|19400.27
08:43:56|19402.91
08:43:57|19401.52
08:43:58|19405.
08:44:00|19402.88
08:44:01|19397.51
08:44:02|19398.51
08:44:03|19397.02
08:44:05|19393.21
08:44:07|19395.39
08:44:08|19388.78
08:44:09|19388.78
08:44:10|19388.78
08:44:11|19388.78
08:44:12|19389.59
08:44:13|19389.59
08:44:14|19390.66
08:44:15|19392.2
08:44:17|19392.2
08:44:18|19392.2
08:44:19|19392.18
08:44:19|19392.18
08:44:20|19396.24
08:44:22|19396.3
08:44:23|19394.64
08:44:24|19394.64
08:44:25|19394.72
08:44:26|19392.19
08:44:27|19392.2
08:44:28|19394.85
08:44:29|19398.42
08:44:30|19398.39
08:44:31|19398.39
08:44:32|19398.75
08:44:33|19398.75
08:44:35|19398.75
08:44:36|19398.75
08:44:36|19397.02
08:44:38|19396.71
08:44:39|19396.71
08:44:40|19400.83
08:44:40|19400.83
08:44:41|19402.69
08:44:42|19403.33
08:44:43|19403.38
08:44:44|19403.38
08:44:45|19402.12
08:44:47|19402.12
08:44:48|19403.07
08:44:49|19401.94
08:44:50|19404.64
08:44:51|19408.2
08:44:52|19408.47
08:44:53|19408.64
08:44:55|19412.
08:44:56|19416.38
08:44:57|19412.68
08:44:58|19410.
08:44:58|19410.
08:44:59|19410.
08:45:00|19409.49
08:45:02|19407.83
08:45:03|19404.64
08:45:04|19404.23
08:45:05|19404.23
08:45:06|19404.23
08:45:07|19401.74
08:45:08|19400.84
08:45:10|19400.84
08:45:10|19401.71
08:45:11|19396.13
08:45:13|19398.52
08:45:14|19394.4
08:45:16|19395.33
08:45:16|19392.6
08:45:18|19398.48
08:45:19|19398.48
08:45:20|19398.48
08:45:21|19398.48
08:45:22|19398.48
08:45:23|19400.72
08:45:24|19400.81
08:45:25|19400.81
08:45:26|19396.53
08:45:27|19396.53
08:45:28|19395.45
08:45:29|19396.63
08:45:29|19395.45
08:45:31|19396.53
08:45:32|19396.7
08:45:33|19399.67
08:45:34|19396.88
08:45:35|19396.88
08:45:36|19399.28
08:45:37|19399.28
08:45:38|19401.47
08:45:39|19401.09
08:45:39|19401.09
08:45:40|19405.48
08:45:42|19403.28
08:45:43|19402.65
08:45:44|19402.65
08:45:45|19402.65
08:45:46|19402.65
08:45:47|19403.33
08:45:47|19403.33
08:45:49|19403.33
08:45:50|19403.33
08:45:51|19405.56
08:45:52|19405.56
08:45:53|19405.56
08:45:54|19403.51
08:45:54|19401.18
08:45:56|19402.37
08:45:57|19403.27
08:45:59|19403.27
08:45:59|19401.74
08:46:00|19403.26
08:46:01|19403.51
08:46:02|19405.93
08:46:03|19406.16
08:46:04|19406.05
08:46:05|19406.65
08:46:07|19406.58
08:46:09|19407.09
08:46:10|19407.09
08:46:11|19404.31
08:46:12|19404.31
08:46:13|19403.66
08:46:15|19401.03
08:46:16|19401.03
08:46:17|19396.12
08:46:19|19396.35
08:46:20|19396.35
08:46:20|19392.56
08:46:22|19392.56
08:46:23|19390.
08:46:24|19390.
08:46:25|19387.91
08:46:26|19388.75
08:46:27|19391.03
08:46:28|19392.15
08:46:29|19392.15
08:46:30|19392.26
08:46:33|19394.74
08:46:33|19398.32
08:46:34|19398.83
08:46:35|19398.83
08:46:36|19398.63
08:46:37|19398.63
08:46:38|19398.63
08:46:39|19398.5
08:46:40|19398.5
08:46:41|19398.5
08:46:42|19401.19
08:46:44|19401.91
08:46:44|19400.
08:46:46|19406.51
08:46:47|19406.51
08:46:47|19401.38
08:46:49|19401.38
08:46:50|19401.38
08:46:51|19405.05
08:46:52|19405.
08:46:53|19405.01
08:46:54|19405.01
08:46:55|19406.55
08:46:56|19404.59
08:46:57|19404.59
08:46:58|19404.59
08:46:59|19404.59
08:46:59|19404.59
08:47:01|19404.59
08:47:02|19403.2
08:47:03|19403.2
08:47:04|19405.17
08:47:05|19406.12
08:47:06|19406.12
08:47:07|19407.33
08:47:09|19407.33
08:47:09|19407.33
08:47:10|19407.33
08:47:11|19407.33
08:47:12|19407.67
08:47:13|19402.62
08:47:15|19408.42
08:47:17|19408.42
08:47:17|19410.
08:47:19|19411.33
08:47:20|19411.33
08:47:20|19409.99
08:47:22|19409.99
08:47:23|19408.03
08:47:24|19408.75
08:47:25|19408.04
08:47:26|19406.
08:47:28|19406.8
08:47:28|19402.34
08:47:29|19402.
08:47:30|19403.5
08:47:31|19401.88
08:47:32|19401.88
08:47:33|19402.9
08:47:34|19404.31
08:47:36|19402.69
08:47:36|19402.49
08:47:37|19402.49
08:47:38|19402.62
08:47:39|19402.61
08:47:41|19402.61
08:47:41|19402.61
08:47:42|19402.61
08:47:44|19406.91
08:47:45|19404.81
08:47:46|19396.93
08:47:47|19396.93
08:47:48|19402.3
08:47:49|19402.3
08:47:49|19402.3
08:47:51|19402.3
08:47:52|19406.81
08:47:52|19409.2
08:47:54|19409.2
08:47:54|19409.2
08:47:56|19409.2
08:47:57|19407.27
08:47:57|19405.27
08:47:58|19405.27
08:48:00|19404.73
08:48:02|19402.29
08:48:02|19397.4
08:48:03|19397.4
08:48:04|19397.4
08:48:05|19398.38
08:48:07|19400.56
08:48:07|19400.56
08:48:10|19400.56
08:48:11|19400.56
08:48:12|19400.96
08:48:13|19402.43
08:48:13|19402.89
08:48:16|19403.56
08:48:16|19403.56
08:48:17|19405.89
08:48:19|19402.92
08:48:21|19402.43
08:48:21|19402.38
08:48:23|19400.9
08:48:24|19402.26
08:48:25|19398.88
08:48:26|19398.
08:48:28|19396.5
08:48:29|19396.42
08:48:30|19400.39
08:48:31|19400.39
08:48:32|19399.51
08:48:33|19399.51
08:48:34|19399.51
08:48:35|19399.51
08:48:36|19399.51
08:48:37|19399.51
08:48:38|19396.38
08:48:39|19392.6
08:48:40|19390.17
08:48:41|19393.13
08:48:42|19393.78
08:48:43|19391.93
08:48:44|19390.19
08:48:45|19394.46
08:48:46|19394.46
08:48:47|19388.78
08:48:48|19388.78
08:48:49|19388.78
08:48:50|19388.78
08:48:51|19388.78
08:48:52|19394.24
08:48:54|19394.13
08:48:55|19394.13
08:48:56|19394.13
08:48:56|19394.13
08:48:57|19394.24
08:48:58|19397.79
08:48:59|19397.79
08:49:01|19399.56
08:49:02|19403.09
08:49:03|19403.09
08:49:04|19404.18
08:49:05|19405.99
08:49:06|19405.99
08:49:07|19407.18
08:49:08|19400.5
08:49:09|19400.5
08:49:11|19399.63
08:49:12|19399.63
08:49:13|19403.76
08:49:14|19404.33
08:49:15|19405.
08:49:16|19405.56
08:49:18|19405.01
08:49:19|19402.61
08:49:20|19403.19
08:49:21|19403.19
08:49:23|19403.19
08:49:23|19401.32
08:49:26|19403.17
08:49:27|19402.29
08:49:28|19402.63
08:49:29|19402.61
08:49:30|19400.11
08:49:31|19400.11
08:49:32|19401.36
08:49:34|19401.36
08:49:34|19402.23
08:49:35|19405.13
08:49:36|19399.68
08:49:38|19402.73
08:49:39|19399.27
08:49:40|19405.15
08:49:41|19405.15
08:49:42|19404.5
08:49:43|19404.5
08:49:44|19404.5
08:49:45|19404.62
08:49:46|19404.04
08:49:47|19406.43
08:49:48|19408.
08:49:49|19408.19
08:49:50|19409.98
08:49:51|19409.98
08:49:52|19410.
08:49:53|19410.
08:49:54|19407.2
08:49:55|19407.57
08:49:56|19410.
08:49:57|19411.06
08:49:58|19411.06
08:49:59|19411.06
08:50:00|19411.06
08:50:01|19413.1
08:50:02|19407.77
08:50:03|19407.77
08:50:04|19407.77
08:50:06|19405.41
08:50:06|19405.41
08:50:07|19408.38
08:50:08|19408.47
08:50:09|19412.61
08:50:11|19407.77
08:50:12|19409.26
08:50:14|19408.39
08:50:15|19402.73
08:50:16|19400.
08:50:18|19400.73
08:50:19|19394.32
08:50:19|19394.32
08:50:21|19394.32
08:50:21|19394.32
08:50:23|19394.32
08:50:24|19397.22
08:50:25|19397.22
08:50:27|19396.62
08:50:28|19395.65
08:50:29|19395.65
08:50:30|19394.28
08:50:30|19393.45
08:50:32|19392.54
08:50:33|19392.54
08:50:34|19392.44
08:50:35|19392.44
08:50:35|19392.44
08:50:37|19392.44
08:50:38|19392.1
08:50:39|19388.85
08:50:40|19393.35
08:50:40|19393.35
08:50:41|19393.35
08:50:42|19396.33
08:50:43|19396.33
08:50:44|19396.33
08:50:45|19396.33
08:50:46|19395.41
08:50:47|19395.35
08:50:48|19395.41
08:50:50|19392.32
08:50:51|19393.92
08:50:52|19393.92
08:50:53|19391.53
08:50:54|19391.53
08:50:55|19390.87
08:50:56|19390.87
08:50:57|19390.87
08:50:58|19390.87
08:50:59|19392.8
08:51:00|19393.35
08:51:02|19391.22
08:51:02|19389.77
08:51:03|19388.76
08:51:04|19386.24
08:51:05|19385.
08:51:06|19378.27
08:51:07|19378.27
08:51:08|19381.74
08:51:09|19381.74
08:51:10|19375.65
08:51:12|19378.11
08:51:13|19373.07
08:51:15|19371.27
08:51:15|19371.51
08:51:17|19375.95
08:51:18|19375.95
08:51:19|19375.95
08:51:20|19375.95
08:51:22|19376.21
08:51:23|19377.19
08:51:23|19377.19
08:51:25|19384.26
08:51:26|19384.26
08:51:27|19384.26
08:51:28|19384.89
08:51:29|19384.89
08:51:30|19384.89
08:51:31|19384.89
08:51:32|19384.89
08:51:33|19379.72
08:51:34|19379.72
08:51:36|19379.72
08:51:36|19379.72
08:51:37|19379.72
08:51:38|19377.25
08:51:39|19380.3
08:51:40|19375.
08:51:42|19371.55
08:51:42|19371.51
08:51:44|19371.28
08:51:46|19371.3
08:51:46|19373.21
08:51:47|19378.52
08:51:48|19378.52
08:51:49|19378.52
08:51:50|19378.52
08:51:51|19372.52
08:51:52|19372.24
08:51:54|19371.27
08:51:54|19373.21
08:51:55|19375.55
08:51:56|19378.69
08:51:57|19377.99
08:51:58|19379.17
08:51:59|19380.78
08:52:00|19380.78
08:52:01|19377.01
08:52:02|19380.11
08:52:04|19382.11
08:52:05|19379.99
08:52:06|19379.99
08:52:06|19379.99
08:52:08|19379.99
08:52:09|19380.68
08:52:10|19388.31
08:52:11|19386.14
08:52:12|19386.14
08:52:14|19383.17
08:52:15|19383.17
08:52:16|19384.9
08:52:16|19384.9
08:52:17|19384.9
08:52:18|19384.9
08:52:19|19384.99
08:52:21|19384.99
08:52:22|19379.54
08:52:22|19378.46
08:52:24|19378.46
08:52:24|19378.46
08:52:26|19378.46
08:52:27|19375.44
08:52:28|19375.44
08:52:29|19375.44
08:52:30|19372.46
08:52:31|19370.
08:52:32|19370.
08:52:33|19365.38
08:52:34|19365.38
08:52:35|19365.38
08:52:36|19365.38
08:52:37|19374.09
08:52:38|19370.05
08:52:39|19380.09
08:52:40|19380.09
08:52:41|19370.52
08:52:42|19370.3
08:52:43|19370.3
08:52:44|19375.91
08:52:45|19375.91
08:52:46|19375.91
08:52:47|19375.91
08:52:48|19375.91
08:52:49|19377.59
08:52:50|19377.59
08:52:51|19375.53
08:52:52|19378.81
08:52:53|19378.81
08:52:55|19375.91
08:52:56|19375.91
08:52:57|19375.91
08:52:57|19381.17
08:52:59|19381.17
08:53:00|19381.17
08:53:00|19381.17
08:53:01|19381.17
08:53:02|19381.17
08:53:03|19381.17
08:53:05|19382.31
08:53:05|19382.31
08:53:07|19382.31
08:53:08|19384.84
08:53:10|19384.84
08:53:10|19383.55
08:53:12|19383.
08:53:13|19383.5
08:53:15|19383.17
08:53:16|19382.46
08:53:17|19384.5
08:53:19|19382.46
08:53:19|19377.73
08:53:21|19377.73
08:53:22|19377.73
08:53:23|19377.73
08:53:24|19377.73
08:53:25|19377.73
08:53:26|19380.23
08:53:27|19380.23
08:53:28|19380.23
08:53:29|19381.58
08:53:30|19381.58
08:53:31|19382.28
08:53:32|19380.95
08:53:33|19380.95
08:53:34|19380.95
08:53:36|19380.95
08:53:37|19379.42
08:53:39|19379.42
08:53:39|19379.42
08:53:40|19379.42
08:53:41|19379.42
08:53:42|19379.42
08:53:43|19379.42
08:53:44|19379.42
08:53:45|19382.15
08:53:46|19382.15
08:53:47|19382.96
08:53:48|19382.96
08:53:50|19380.99
08:53:50|19380.99
08:53:51|19380.99
08:53:52|19381.6
08:53:53|19381.6
08:53:55|19381.6
08:53:55|19383.34
08:53:56|19383.34
08:53:58|19380.99
08:53:59|19380.99
08:54:00|19380.99
08:54:01|19382.31
08:54:02|19382.31
08:54:04|19385.41
08:54:05|19385.41
08:54:06|19385.41
08:54:06|19385.41
08:54:08|19385.41
08:54:09|19385.41
08:54:09|19385.41
08:54:11|19384.61
08:54:12|19387.24
08:54:12|19387.37
08:54:14|19388.27
08:54:15|19385.21
08:54:17|19385.03
08:54:17|19382.28
08:54:19|19384.81
08:54:21|19379.29
08:54:22|19379.29
08:54:23|19379.29
08:54:24|19379.29
08:54:25|19381.76
08:54:26|19381.76
08:54:27|19381.76
08:54:28|19381.76
08:54:29|19384.74
08:54:30|19383.47
08:54:31|19382.9
08:54:32|19382.9
08:54:33|19381.48
08:54:35|19382.09
08:54:35|19380.41
08:54:37|19381.54
08:54:39|19381.03
08:54:39|19380.52
08:54:40|19380.36
08:54:42|19380.36
08:54:42|19380.36
08:54:44|19380.4
08:54:44|19380.33
08:54:46|19380.33
08:54:46|19381.21
08:54:48|19381.29
08:54:49|19381.29
08:54:50|19381.29
08:54:51|19381.57
08:54:52|19381.57
08:54:53|19384.81
08:54:54|19381.92
08:54:55|19381.5
08:54:56|19381.5
08:54:57|19379.37
08:54:58|19377.32
08:54:59|19379.93
08:55:01|19379.93
08:55:02|19380.42
08:55:03|19380.42
08:55:03|19380.42
08:55:05|19383.39
08:55:06|19382.88
08:55:07|19382.88
08:55:08|19382.88
08:55:09|19382.88
08:55:10|19382.88
08:55:12|19387.82
08:55:12|19387.82
08:55:13|19387.82
08:55:14|19385.29
08:55:16|19385.29
08:55:18|19388.
08:55:19|19388.
08:55:20|19388.
08:55:21|19388.
08:55:22|19379.87
08:55:23|19379.87
08:55:25|19379.87
08:55:26|19385.36
08:55:27|19385.36
08:55:28|19386.81
08:55:29|19386.81
08:55:30|19386.81
08:55:31|19386.81
08:55:32|19381.02
08:55:33|19383.47
08:55:34|19383.36
08:55:35|19383.36
08:55:36|19383.36
08:55:37|19385.28
08:55:38|19385.28
08:55:39|19385.71
08:55:40|19385.71
08:55:41|19387.16
08:55:42|19387.16
08:55:43|19384.95
08:55:45|19384.95
08:55:46|19387.17
08:55:47|19389.98
08:55:48|19395.03
08:55:49|19394.57
08:55:50|19394.14
08:55:51|19389.73
08:55:52|19394.52
08:55:53|19394.52
08:55:54|19392.74
08:55:55|19401.99
08:55:56|19394.23
08:55:57|19389.88
08:55:58|19396.12
08:55:59|19396.12
08:56:00|19401.54
08:56:01|19401.54
08:56:02|19401.54
08:56:03|19403.67
08:56:04|19403.67
08:56:06|19399.75
08:56:07|19399.75
08:56:08|19399.75
08:56:09|19395.69
08:56:10|19395.69
08:56:10|19395.69
08:56:12|19406.63
08:56:13|19406.63
08:56:13|19400.43
08:56:14|19400.43
08:56:15|19400.43
08:56:17|19406.59
08:56:18|19406.59
08:56:20|19405.48
08:56:21|19398.81
08:56:21|19400.
08:56:23|19400.
08:56:24|19400.
08:56:26|19400.07
08:56:26|19398.92
08:56:28|19398.92
08:56:29|19398.92
08:56:30|19398.92
08:56:32|19398.92
08:56:33|19397.83
08:56:34|19397.41
08:56:35|19397.77
08:56:36|19397.77
08:56:37|19401.07
08:56:38|19401.49
08:56:39|19403.33
08:56:41|19402.82
08:56:42|19404.
08:56:43|19404.25
08:56:44|19404.25
08:56:45|19404.87
08:56:46|19401.77
08:56:48|19401.77
08:56:49|19401.77
08:56:50|19401.77
08:56:51|19401.77
08:56:51|19401.66
08:56:53|19401.66
08:56:54|19402.65
08:56:54|19402.65
08:56:55|19398.69
08:56:57|19399.51
08:56:58|19399.44
08:56:59|19402.53
08:57:00|19402.53
08:57:01|19406.76
08:57:02|19404.82
08:57:03|19406.76
08:57:04|19407.53
08:57:05|19408.41
08:57:06|19408.41
08:57:07|19408.41
08:57:08|19410.05
08:57:09|19410.05
08:57:10|19410.05
08:57:11|19410.05
08:57:12|19410.05
08:57:13|19410.05
08:57:14|19406.03
08:57:15|19406.03
08:57:16|19406.03
08:57:17|19407.06
08:57:19|19407.2
08:57:20|19410.73
08:57:22|19410.33
08:57:23|19410.33
08:57:24|19410.33
08:57:24|19410.33
08:57:26|19407.44
08:57:26|19407.44
08:57:27|19407.44
08:57:29|19407.44
08:57:30|19407.44
08:57:30|19407.44
08:57:31|19407.44
08:57:33|19407.44
08:57:34|19407.44
08:57:35|19411.06
08:57:35|19411.08
08:57:36|19413.06
08:57:37|19413.06
08:57:38|19413.06
08:57:40|19413.06
08:57:40|19415.39
08:57:42|19415.39
08:57:42|19415.39
08:57:44|19415.15
08:57:45|19415.15
08:57:45|19415.15
08:57:47|19418.99
08:57:47|19418.99
08:57:49|19418.99
08:57:50|19405.86
08:57:50|19409.86
08:57:51|19415.12
08:57:52|19415.12
08:57:54|19415.15
08:57:55|19416.95
08:57:55|19417.04
08:57:57|19420.22
08:57:58|19420.78
08:57:58|19422.63
08:57:59|19422.63
08:58:00|19420.78
08:58:02|19414.
08:58:03|19414.
08:58:04|19406.37
08:58:05|19406.39
08:58:06|19406.39
08:58:07|19406.39
08:58:09|19407.38
08:58:11|19410.12
08:58:11|19409.82
08:58:12|19409.82
08:58:13|19409.82
08:58:14|19409.56
08:58:15|19409.28
08:58:16|19409.35
08:58:17|19413.49
08:58:18|19413.49
08:58:20|19410.64
08:58:21|19410.64
08:58:22|19410.64
08:58:23|19410.64
08:58:24|19410.64
08:58:26|19410.64
08:58:26|19410.64
08:58:28|19410.96
08:58:29|19410.96
08:58:30|19410.96
08:58:31|19410.96
08:58:31|19410.37
08:58:32|19410.37
08:58:34|19409.79
08:58:36|19410.65
08:58:36|19410.65
08:58:37|19410.65
08:58:38|19410.65
08:58:39|19410.65
08:58:40|19409.95
08:58:41|19411.05
08:58:42|19411.1
08:58:43|19411.1
08:58:44|19411.1
08:58:46|19411.1
08:58:47|19411.1
08:58:48|19415.02
08:58:48|19413.17
08:58:50|19413.17
08:58:50|19413.17
08:58:52|19412.79
08:58:53|19406.87
08:58:54|19406.87
08:58:55|19406.87
08:58:57|19409.16
08:58:57|19409.16
08:58:58|19406.03
08:58:59|19405.03
08:59:00|19408.09
08:59:01|19408.09
08:59:02|19408.09
08:59:03|19408.09
08:59:05|19409.12
08:59:06|19409.12
08:59:07|19407.53
08:59:08|19407.37
08:59:09|19407.37
08:59:10|19407.37
08:59:11|19407.37
08:59:13|19410.
08:59:13|19410.
08:59:14|19410.
08:59:15|19410.
08:59:16|19418.87
08:59:17|19418.87
08:59:18|19418.87
08:59:20|19418.87
08:59:21|19418.84
08:59:22|19414.5
08:59:23|19414.53
08:59:25|19407.33
08:59:26|19407.33
08:59:27|19408.87
08:59:28|19408.87
08:59:30|19408.9
08:59:30|19408.9
08:59:32|19409.08
08:59:33|19411.65
08:59:34|19405.
08:59:34|19405.
08:59:35|19405.
08:59:37|19405.63
08:59:38|19405.63
08:59:39|19403.88
08:59:40|19403.88
08:59:42|19403.88
08:59:42|19401.3
08:59:43|19404.18
08:59:45|19406.72
08:59:46|19403.84
08:59:47|19403.84
08:59:48|19405.77
08:59:49|19402.24
08:59:50|19407.73
08:59:51|19407.73
08:59:52|19403.84
08:59:53|19403.78
08:59:54|19403.78
08:59:55|19404.24
08:59:56|19404.32
08:59:57|19403.25
08:59:58|19403.25
08:59:59|19405.83
09:00:00|19405.23
09:00:01|19405.23
09:00:02|19405.23
09:00:03|19402.93
09:00:04|19402.93
09:00:05|19405.08
09:00:07|19405.91
09:00:07|19411.14
09:00:08|19411.14
09:00:09|19411.14
09:00:10|19409.35
09:00:12|19406.56
09:00:13|19406.56
09:00:14|19406.56
09:00:15|19404.84
09:00:16|19404.84
09:00:18|19404.1
09:00:18|19403.45
09:00:19|19402.54
09:00:21|19400.18
09:00:23|19402.66
09:00:25|19399.91
09:00:25|19399.79
09:00:26|19397.52
09:00:27|19402.31
09:00:29|19394.69
09:00:30|19394.
09:00:32|19397.34
09:00:32|19397.34
09:00:33|19395.75
09:00:34|19399.97
09:00:35|19399.97
09:00:36|19394.88
09:00:37|19395.58
09:00:38|19395.58
09:00:39|19395.58
09:00:41|19395.07
09:00:41|19395.07
09:00:42|19395.58
09:00:43|19394.95
09:00:44|19394.84
09:00:46|19394.84
09:00:47|19394.84
09:00:48|19394.84
09:00:49|19394.84
09:00:50|19398.16
09:00:51|19400.66
09:00:51|19399.42
09:00:53|19399.31
09:00:54|19396.14
09:00:54|19392.74
09:00:56|19392.74
09:00:57|19387.81
09:00:58|19393.43
09:00:59|19396.49
09:01:00|19396.49
09:01:01|19396.49
09:01:02|19396.49
09:01:03|19396.49
09:01:04|19396.49
09:01:05|19393.74
09:01:06|19393.74
09:01:07|19393.74
09:01:08|19393.37
09:01:09|19394.01
09:01:10|19397.8
09:01:11|19397.8
09:01:12|19399.34
09:01:13|19399.34
09:01:14|19403.42
09:01:15|19403.42
09:01:16|19404.94
09:01:17|19401.44
09:01:18|19398.04
09:01:19|19405.1
09:01:20|19405.1
09:01:22|19405.1
09:01:23|19405.1
09:01:24|19405.1
09:01:25|19399.56
09:01:27|19399.56
09:01:28|19399.56
09:01:28|19398.27
09:01:31|19398.39
09:01:31|19398.39
09:01:32|19398.17
09:01:34|19395.75
09:01:35|19394.91
09:01:36|19395.54
09:01:37|19397.96
09:01:37|19397.96
09:01:39|19394.51
09:01:40|19394.51
09:01:41|19397.18
09:01:42|19397.18
09:01:43|19397.12
09:01:44|19385.3
09:01:45|19395.3
09:01:45|19395.3
09:01:47|19395.3
09:01:48|19394.74
09:01:49|19394.44
09:01:50|19394.64
09:01:51|19394.64
09:01:51|19395.71
09:01:52|19393.91
09:01:54|19396.34
09:01:55|19396.34
09:01:56|19395.75
09:01:57|19395.16
09:01:58|19392.93
09:01:59|19392.93
09:02:00|19392.93
09:02:01|19389.57
09:02:02|19390.07
09:02:03|19390.48
09:02:04|19390.1
09:02:05|19390.1
09:02:06|19387.72
09:02:07|19387.72
09:02:08|19387.72
09:02:09|19389.55
09:02:10|19387.26
09:02:12|19387.26
09:02:12|19387.26
09:02:13|19387.26
09:02:15|19386.19
09:02:16|19386.19
09:02:17|19385.35
09:02:18|19385.35
09:02:19|19385.35
09:02:20|19383.44
09:02:21|19383.44
09:02:22|19382.96
09:02:24|19382.96
09:02:25|19386.13
09:02:26|19386.79
09:02:27|19382.6
09:02:29|19385.65
09:02:30|19385.65
09:02:31|19385.65
09:02:32|19378.92
09:02:33|19379.82
09:02:34|19382.35
09:02:35|19382.35
09:02:37|19380.45
09:02:37|19380.45
09:02:39|19380.45
09:02:40|19380.45
09:02:40|19380.45
09:02:41|19383.32
09:02:43|19383.32
09:02:44|19379.99
09:02:44|19382.45
09:02:46|19384.69
09:02:47|19384.69
09:02:47|19384.69
09:02:49|19383.88
09:02:50|19379.59
09:02:51|19379.59
09:02:51|19378.66
09:02:53|19378.66
09:02:54|19378.86
09:02:54|19372.76
09:02:55|19378.28
09:02:56|19380.51
09:02:57|19378.86
09:02:59|19378.86
09:02:59|19378.86
09:03:01|19378.86
09:03:02|19378.86
09:03:03|19378.86
09:03:04|19378.86
09:03:05|19382.45
09:03:06|19382.44
09:03:07|19380.88
09:03:08|19383.22
09:03:09|19381.35
09:03:10|19381.35
09:03:11|19381.35
09:03:12|19382.44
09:03:13|19382.47
09:03:15|19382.47
09:03:15|19379.3
09:03:16|19379.3
09:03:17|19379.3
09:03:18|19379.3
09:03:19|19379.3
09:03:20|19377.55
09:03:21|19379.78
09:03:22|19379.78
09:03:24|19377.24
09:03:26|19377.24
09:03:27|19372.71
09:03:28|19377.28
09:03:29|19376.36
09:03:30|19378.39
09:03:32|19379.5
09:03:32|19379.5
09:03:34|19380.99
09:03:35|19380.99
09:03:36|19380.99
09:03:37|19380.99
09:03:38|19380.99
09:03:39|19379.34
09:03:40|19379.91
09:03:41|19380.88
09:03:42|19380.88
09:03:44|19380.88
09:03:45|19380.88
09:03:46|19380.88
09:03:47|19383.73
09:03:48|19380.93
09:03:49|19379.95
09:03:50|19379.95
09:03:51|19385.07
09:03:52|19385.07
09:03:53|19385.07
09:03:54|19386.45
09:03:55|19385.16
09:03:56|19385.16
09:03:57|19388.32
09:03:58|19388.32
09:03:59|19388.32
09:04:00|19390.24
09:04:01|19390.24
09:04:02|19392.2
09:04:03|19392.45
09:04:04|19392.45
09:04:05|19392.45
09:04:07|19390.93
09:04:08|19386.77
09:04:09|19388.74
09:04:10|19383.73
09:04:11|19383.73
09:04:12|19382.36
09:04:13|19381.13
09:04:14|19381.13
09:04:15|19381.13
09:04:16|19381.13
09:04:17|19381.13
09:04:18|19382.55
09:04:19|19382.32
09:04:20|19381.95
09:04:21|19381.95
09:04:22|19381.95
09:04:23|19379.21
09:04:24|19382.03
09:04:25|19382.03
09:04:27|19382.03
09:04:28|19382.66
09:04:30|19382.66
09:04:30|19382.66
09:04:32|19379.2
09:04:33|19379.2
09:04:35|19380.88
09:04:36|19381.01
09:04:37|19381.01
09:04:38|19381.01
09:04:39|19381.01
09:04:40|19381.01
09:04:41|19377.95
09:04:42|19379.2
09:04:43|19379.18
09:04:44|19379.59
09:04:45|19379.25
09:04:46|19379.25
09:04:47|19379.25
09:04:48|19376.
09:04:49|19376.
09:04:50|19376.
09:04:51|19374.47
09:04:52|19374.47
09:04:53|19378.5
09:04:54|19378.5
09:04:55|19378.49
09:04:56|19379.77
09:04:58|19379.77
09:04:59|19378.87
09:04:59|19379.95
09:05:01|19379.95
09:05:02|19381.85
09:05:03|19381.85
09:05:04|19378.46
09:05:05|19378.46
09:05:06|19379.27
09:05:07|19378.23
09:05:08|19377.95
09:05:09|19377.95
09:05:10|19377.95
09:05:11|19377.95
09:05:12|19377.93
09:05:14|19378.61
09:05:14|19378.61
09:05:15|19378.61
09:05:16|19378.61
09:05:17|19378.38
09:05:18|19378.2
09:05:19|19380.52
09:05:20|19380.42
09:05:21|19380.42
09:05:22|19380.42
09:05:23|19380.42
09:05:24|19380.42
09:05:26|19380.65
09:05:28|19380.65
09:05:29|19380.65
09:05:30|19380.65
09:05:31|19380.65
09:05:32|19379.23
09:05:33|19379.23
09:05:34|19379.04
09:05:36|19379.04
09:05:37|19381.62
09:05:38|19381.62
09:05:39|19381.62
09:05:40|19379.61
09:05:40|19379.61
09:05:41|19377.2
09:05:43|19377.2
09:05:44|19375.39
09:05:44|19378.79
09:05:46|19378.79
09:05:48|19378.79
09:05:48|19378.79
09:05:49|19378.79
09:05:50|19378.51
09:05:51|19378.51
09:05:52|19378.51
09:05:53|19378.37
09:05:54|19375.98
09:05:55|19377.38
09:05:56|19374.47
09:05:57|19374.47
09:05:58|19373.28
09:05:59|19373.28
09:06:00|19375.38
09:06:02|19375.39
09:06:03|19375.38
09:06:05|19370.
09:06:06|19374.19
09:06:07|19373.09
09:06:08|19372.94
09:06:09|19373.13
09:06:11|19369.19
09:06:12|19369.19
09:06:13|19372.2
09:06:14|19372.2
09:06:15|19368.99
09:06:16|19368.99
09:06:17|19365.
09:06:18|19365.
09:06:19|19365.
09:06:20|19365.
09:06:22|19365.
09:06:22|19365.
09:06:23|19362.57
09:06:24|19365.94
09:06:26|19363.75
09:06:27|19376.78
09:06:28|19376.78
09:06:29|19378.47
09:06:30|19377.98
09:06:31|19379.3
09:06:33|19379.3
09:06:34|19379.3
09:06:35|19379.3
09:06:36|19379.3
09:06:37|19378.7
09:06:39|19378.7
09:06:40|19378.7
09:06:41|19378.7
09:06:42|19376.08
09:06:43|19377.33
09:06:44|19372.38
09:06:45|19372.38
09:06:46|19375.92
09:06:47|19372.11
09:06:48|19372.11
09:06:49|19373.83
09:06:50|19373.83
09:06:51|19365.
09:06:52|19363.02
09:06:53|19363.46
09:06:54|19363.46
09:06:55|19363.23
09:06:57|19368.14
09:06:57|19368.14
09:06:58|19368.64
09:06:59|19368.64
09:07:00|19362.89
09:07:02|19362.27
09:07:02|19365.7
09:07:03|19361.57
09:07:04|19360.39
09:07:05|19360.39
09:07:06|19365.51
09:07:08|19365.51
09:07:10|19365.51
09:07:10|19365.51
09:07:11|19365.51
09:07:12|19364.06
09:07:14|19363.98
09:07:14|19363.98
09:07:15|19360.78
09:07:16|19358.13
09:07:17|19358.13
09:07:18|19358.11
09:07:19|19362.42
09:07:21|19362.42
09:07:22|19362.42
09:07:23|19359.05
09:07:24|19359.05
09:07:24|19361.33
09:07:26|19361.33
09:07:27|19361.33
09:07:28|19361.33
09:07:30|19361.33
09:07:31|19361.33
09:07:33|19364.79
09:07:34|19365.
09:07:34|19368.4
09:07:35|19368.4
09:07:37|19368.4
09:07:38|19363.55
09:07:39|19363.
09:07:40|19363.
09:07:42|19362.82
09:07:43|19362.82
09:07:44|19362.82
09:07:45|19362.82
09:07:45|19365.52
09:07:47|19365.53
09:07:48|19365.66
09:07:48|19359.99
09:07:50|19359.99
09:07:51|19361.54
09:07:53|19361.54
09:07:53|19361.54
09:07:54|19361.54
09:07:55|19361.54
09:07:56|19365.06
09:07:57|19370.13
09:07:58|19370.13
09:07:59|19370.13
09:08:00|19370.13
09:08:01|19370.37
09:08:02|19371.25
09:08:04|19373.97
09:08:04|19373.97
09:08:05|19373.97
09:08:06|19374.93
09:08:07|19376.2
09:08:09|19376.2
09:08:10|19377.38
09:08:10|19377.38
09:08:11|19375.29
09:08:13|19375.29
09:08:13|19376.84
09:08:15|19376.84
09:08:16|19372.42
09:08:16|19374.13
09:08:18|19374.13
09:08:19|19374.13
09:08:20|19374.13
09:08:20|19366.46
09:08:21|19366.46
09:08:22|19366.46
09:08:24|19366.46
09:08:25|19370.1
09:08:25|19365.3
09:08:26|19368.47
09:08:28|19363.8
09:08:29|19363.8
09:08:29|19363.26
09:08:31|19363.26
09:08:32|19358.58
09:08:33|19358.58
09:08:34|19358.58
09:08:35|19358.6
09:08:36|19358.6
09:08:37|19358.6
09:08:38|19358.6
09:08:40|19362.73
09:08:41|19363.81
09:08:42|19363.81
09:08:43|19366.73
09:08:44|19366.73
09:08:45|19366.73
09:08:46|19364.38
09:08:48|19359.23
09:08:48|19357.9
09:08:49|19357.9
09:08:51|19361.34
09:08:51|19361.34
09:08:52|19361.34
09:08:53|19361.28
09:08:54|19361.08
09:08:55|19361.3
09:08:57|19363.71
09:08:57|19363.81
09:08:59|19363.81
09:09:00|19359.93
09:09:01|19359.93
09:09:02|19359.93
09:09:03|19359.93
09:09:04|19359.93
09:09:06|19362.35
09:09:06|19362.35
09:09:07|19363.81
09:09:08|19363.81
09:09:10|19356.03
09:09:11|19355.67
09:09:12|19354.94
09:09:12|19354.93
09:09:15|19354.15
09:09:15|19354.15
09:09:16|19352.15
09:09:17|19350.
09:09:19|19347.67
09:09:20|19347.67
09:09:21|19346.46
09:09:22|19346.46
09:09:22|19353.76
09:09:24|19344.44
09:09:25|19344.8
09:09:25|19344.8
09:09:27|19335.84
09:09:28|19339.6
09:09:29|19334.61
09:09:31|19338.54
09:09:32|19343.17
09:09:33|19343.17
09:09:34|19338.65
09:09:35|19335.67
09:09:36|19331.37
09:09:37|19327.62
09:09:38|19327.62
09:09:39|19328.4
09:09:40|19334.14
09:09:41|19327.77
09:09:43|19336.1
09:09:44|19336.1
09:09:44|19336.11
09:09:45|19336.51
09:09:47|19334.35
09:09:48|19327.77
09:09:50|19331.38
09:09:50|19331.38
09:09:52|19320.59
09:09:53|19320.59
09:09:54|19320.59
09:09:55|19320.59
09:09:56|19329.77
09:09:57|19330.43
09:09:58|19334.05
09:09:59|19337.97
09:10:00|19337.97
09:10:01|19337.97
09:10:02|19337.99
09:10:03|19329.61
09:10:04|19320.47
09:10:05|19326.03
09:10:06|19319.49
09:10:07|19319.49
09:10:08|19322.4
09:10:09|19317.12
09:10:10|19321.01
09:10:11|19315.01
09:10:12|19315.01
09:10:13|19318.66
09:10:14|19312.
09:10:15|19316.34
09:10:16|19310.36
09:10:17|19313.2
09:10:18|19313.2
09:10:19|19313.55
09:10:20|19313.29
09:10:21|19317.44
09:10:22|19314.41
09:10:23|19315.53
09:10:24|19315.53
09:10:25|19323.13
09:10:26|19325.02
09:10:28|19325.02
09:10:29|19330.21
09:10:30|19330.21
09:10:32|19333.15
09:10:33|19337.98
09:10:34|19337.41
09:10:36|19330.44
09:10:37|19320.62
09:10:37|19320.62
09:10:39|19320.62
09:10:40|19320.16
09:10:41|19320.16
09:10:42|19314.71
09:10:43|19314.71
09:10:44|19314.71
09:10:46|19314.71
09:10:47|19312.71
09:10:48|19312.71
09:10:50|19318.64
09:10:51|19317.54
09:10:52|19310.51
09:10:52|19310.51
09:10:54|19313.32
09:10:54|19312.81
09:10:56|19310.96
09:10:57|19317.31
09:10:58|19306.12
09:10:59|19306.12
09:11:00|19315.07
09:11:01|19315.07
09:11:02|19311.12
09:11:03|19307.45
09:11:04|19307.97
09:11:05|19311.7
09:11:07|19314.19
09:11:07|19314.19
09:11:08|19314.19
09:11:09|19314.19
09:11:10|19314.19
09:11:11|19311.03
09:11:12|19316.34
09:11:13|19307.94
09:11:14|19308.28
09:11:15|19308.28
09:11:16|19307.95
09:11:17|19308.51
09:11:18|19308.51
09:11:19|19300.2
09:11:20|19300.2
09:11:21|19300.2
09:11:23|19302.58
09:11:23|19296.95
09:11:24|19296.43
09:11:25|19297.74
09:11:26|19300.06
09:11:27|19292.89
09:11:29|19292.55
09:11:30|19292.55
09:11:30|19288.92
09:11:32|19295.74
09:11:34|19290.04
09:11:35|19294.19
09:11:37|19300.49
09:11:38|19297.04
09:11:40|19289.85
09:11:41|19290.03
09:11:42|19287.15
09:11:43|19287.15
09:11:44|19287.15
09:11:45|19287.15
09:11:46|19287.15
09:11:47|19287.15
09:11:48|19287.15
09:11:49|19287.15
09:11:51|19288.06
09:11:51|19292.33
09:11:53|19298.09
09:11:54|19289.86
09:11:55|19289.86
09:11:56|19289.86
09:11:57|19289.86
09:11:58|19289.86
09:11:59|19300.
09:12:00|19300.
09:12:01|19306.88
09:12:03|19311.7
09:12:03|19299.4
09:12:04|19302.48
09:12:06|19311.27
09:12:07|19311.27
09:12:08|19303.48
09:12:09|19300.27
09:12:10|19300.27
09:12:11|19307.07
09:12:12|19307.07
09:12:13|19293.
09:12:14|19293.64
09:12:15|19291.66
09:12:16|19291.24
09:12:18|19288.49
09:12:18|19288.49
09:12:20|19291.66
09:12:21|19294.46
09:12:22|19294.26
09:12:23|19297.28
09:12:23|19290.36
09:12:25|19281.24
09:12:25|19286.65
09:12:27|19286.69
09:12:28|19286.69
09:12:28|19286.69
09:12:29|19286.69
09:12:32|19281.12
09:12:33|19279.69
09:12:35|19284.82
09:12:36|19287.48
09:12:38|19288.58
09:12:39|19288.58
09:12:40|19282.39
09:12:41|19289.73
09:12:42|19283.29
09:12:43|19276.95
09:12:45|19276.95
09:12:46|19276.95
09:12:46|19276.95
09:12:48|19276.47
09:12:49|19284.98
09:12:50|19284.98
09:12:51|19272.37
09:12:52|19283.48
09:12:53|19270.
09:12:54|19283.95
09:12:56|19283.95
09:12:57|19289.21
09:12:58|19282.48
09:12:58|19289.63
09:13:00|19283.08
09:13:01|19278.4
09:13:02|19276.17
09:13:03|19276.17
09:13:04|19268.54
09:13:05|19282.4
09:13:06|19282.4
09:13:07|19282.4
09:13:08|19291.39
09:13:09|19291.39
09:13:10|19293.27
09:13:11|19295.79
09:13:12|19296.24
09:13:13|19295.71
09:13:14|19295.41
09:13:15|19295.41
09:13:16|19292.89
09:13:18|19302.22
09:13:18|19295.52
09:13:19|19306.23
09:13:20|19306.23
09:13:21|19304.05
09:13:22|19307.85
09:13:23|19307.85
09:13:24|19307.78
09:13:25|19305.5
09:13:26|19302.09
09:13:27|19295.01
09:13:28|19304.25
09:13:29|19304.25
09:13:30|19301.42
09:13:31|19302.39
09:13:32|19302.7
09:13:33|19302.7
09:13:35|19309.04
09:13:35|19309.04
09:13:37|19307.12
09:13:38|19312.43
09:13:40|19312.43
09:13:40|19312.43
09:13:41|19304.45
09:13:42|19308.11
09:13:43|19308.11
09:13:44|19307.72
09:13:45|19307.72
09:13:46|19309.12
09:13:47|19311.85
09:13:48|19313.
09:13:50|19313.55
09:13:51|19316.68
09:13:52|19310.36
09:13:54|19310.36
09:13:55|19310.36
09:13:56|19310.36
09:13:58|19309.58
09:13:59|19307.94
09:14:00|19309.03
09:14:01|19309.04
09:14:02|19303.97
09:14:03|19304.94
09:14:04|19303.23
09:14:04|19299.38
09:14:06|19304.22
09:14:07|19297.4
09:14:08|19287.8
09:14:09|19294.14
09:14:10|19294.14
09:14:11|19294.14
09:14:11|19284.71
09:14:14|19286.06
09:14:14|19286.06
09:14:15|19282.28
09:14:16|19274.76
09:14:17|19270.87
09:14:18|19264.28
09:14:20|19263.
09:14:22|19264.65
09:14:22|19264.65
09:14:23|19264.33
09:14:24|19268.34
09:14:25|19271.22
09:14:26|19269.53
09:14:27|19269.53
09:14:28|19260.35
09:14:29|19266.19
09:14:30|19266.19
09:14:31|19266.19
09:14:33|19271.04
09:14:33|19271.04
09:14:34|19271.67
09:14:36|19260.99
09:14:37|19260.99
09:14:39|19260.99
09:14:40|19261.55
09:14:41|19267.69
09:14:42|19260.99
09:14:42|19260.99
09:14:44|19265.37
09:14:45|19251.9
09:14:46|19255.61
09:14:46|19251.65
09:14:47|19253.81
09:14:48|19253.95
09:14:50|19252.26
09:14:51|19252.26
09:14:51|19252.26
09:14:54|19249.64
09:14:55|19258.34
09:14:57|19257.89
09:14:57|19260.78
09:14:58|19258.85
09:14:59|19257.64
09:15:01|19257.64
09:15:01|19257.64
09:15:03|19256.23
09:15:05|19256.32
09:15:05|19258.42
09:15:07|19260.99
09:15:07|19263.02
09:15:08|19261.4
09:15:10|19263.11
09:15:11|19270.96
09:15:12|19267.69
09:15:13|19277.27
09:15:14|19274.96
09:15:15|19274.96
09:15:16|19269.48
09:15:17|19252.04
09:15:18|19253.15
09:15:19|19253.15
09:15:20|19249.08
09:15:21|19251.62
09:15:22|19246.
09:15:23|19245.79
09:15:24|19256.88
09:15:25|19256.88
09:15:26|19262.09
09:15:27|19261.08
09:15:28|19249.37
09:15:29|19248.21
09:15:30|19252.72
09:15:31|19247.08
09:15:32|19247.08
09:15:33|19251.71
09:15:34|19260.05
09:15:35|19260.05
09:15:37|19260.05
09:15:38|19261.12
09:15:39|19261.12
09:15:41|19268.46
09:15:42|19270.37
09:15:44|19270.37
09:15:45|19270.37
09:15:46|19267.61
09:15:46|19267.61
09:15:48|19269.22
09:15:48|19269.22
09:15:49|19269.22
09:15:51|19269.22
09:15:53|19269.22
09:15:54|19271.07
09:15:54|19267.95
09:15:56|19267.95
09:15:57|19273.16
09:15:58|19275.07
09:15:59|19275.07
09:16:00|19273.77
09:16:01|19279.49
09:16:02|19279.49
09:16:03|19274.45
09:16:04|19279.99
09:16:05|19283.91
09:16:06|19277.8
09:16:08|19262.57
09:16:08|19262.57
09:16:10|19262.57
09:16:11|19249.67
09:16:12|19249.67
09:16:13|19241.46
09:16:14|19247.68
09:16:15|19242.5
09:16:16|19238.9
09:16:17|19244.27
09:16:18|19233.89
09:16:19|19233.89
09:16:20|19238.47
09:16:22|19231.06
09:16:23|19231.06
09:16:23|19238.13
09:16:26|19230.92
09:16:26|19237.97
09:16:27|19234.92
09:16:29|19234.92
09:16:29|19237.04
09:16:30|19237.04
09:16:31|19233.58
09:16:32|19233.25
09:16:33|19233.02
09:16:34|19233.67
09:16:36|19233.
09:16:38|19223.99
09:16:39|19221.32
09:16:40|19221.32
09:16:42|19236.42
09:16:43|19240.06
09:16:44|19239.61
09:16:45|19232.53
09:16:46|19218.1
09:16:47|19208.37
09:16:48|19200.64
09:16:50|19189.99
09:16:51|19197.73
09:16:52|19187.78
09:16:53|19187.78
09:16:53|19198.87
09:16:55|19187.27
09:16:56|19187.27
09:16:57|19187.27
09:16:58|19187.74
09:16:59|19198.12
09:17:00|19198.12
09:17:01|19198.95
09:17:02|19209.19
09:17:03|19196.51
09:17:04|19189.79
09:17:05|19178.62
09:17:06|19188.5
09:17:07|19179.05
09:17:08|19170.24
09:17:09|19170.24
09:17:10|19179.31
09:17:12|19169.01
09:17:12|19167.54
09:17:13|19168.74
09:17:14|19163.76
09:17:15|19157.53
09:17:16|19152.35
09:17:18|19157.38
09:17:18|19146.5
09:17:19|19153.24
09:17:20|19146.71
09:17:21|19147.49
09:17:22|19050.1
09:17:23|19053.92
09:17:24|19069.18
09:17:25|19087.49
09:17:26|19090.52
09:17:27|19093.45
09:17:28|19077.49
09:17:29|19084.44
09:17:30|19082.94
09:17:31|19074.18
09:17:32|19074.18
09:17:33|19061.61
09:17:34|19060.49
09:17:35|19040.35
09:17:36|19058.36
09:17:37|19058.
09:17:39|19052.23
09:17:39|19057.74
09:17:41|19057.74
09:17:42|19042.54
09:17:43|19044.83
09:17:44|19045.79
09:17:45|19039.81
09:17:47|19034.88
09:17:47|19027.27
09:17:49|19002.49
09:17:50|19011.03
09:17:51|18995.99
09:17:53|19014.41
09:17:53|19008.97
09:17:55|19026.37
09:17:55|19026.37
09:17:57|19031.91
09:17:58|19027.28
09:17:58|19050.33
09:17:59|19048.02
09:18:01|19040.64
09:18:02|19048.17
09:18:03|19060.14
09:18:03|19063.65
09:18:05|19072.83
09:18:06|19079.33
09:18:07|19084.29
09:18:08|19090.76
09:18:10|19100.28
09:18:11|19102.31
09:18:13|19100.72
09:18:14|19107.93
09:18:14|19109.97
09:18:16|19096.9
09:18:17|19095.64
09:18:18|19082.99
09:18:18|19088.76
09:18:20|19060.19
09:18:21|19065.29
09:18:22|19062.03
09:18:23|19060.31
09:18:24|19057.55
09:18:25|19046.23
09:18:26|19037.17
09:18:27|19049.09
09:18:28|19038.1
09:18:29|19038.1
09:18:30|19050.11
09:18:31|19035.16
09:18:32|19029.6
09:18:34|19036.92
09:18:35|19046.26
09:18:35|19054.49
09:18:37|19058.26
09:18:38|19065.4
09:18:39|19066.54
09:18:40|19065.64
09:18:42|19073.64
09:18:43|19073.64
09:18:44|19067.8
09:18:45|19067.8
09:18:46|19050.
09:18:47|19045.91
09:18:48|19045.91
09:18:48|19055.62
09:18:49|19060.75
09:18:51|19066.54
09:18:52|19063.61
09:18:53|19061.
09:18:54|19061.
09:18:54|19062.64
09:18:55|19050.
09:18:57|19041.68
09:18:57|19047.24
09:18:59|19047.24
09:19:00|19031.04
09:19:01|19043.56
09:19:03|19043.87
09:19:03|19036.51
09:19:04|19050.1
09:19:05|19050.46
09:19:06|19050.46
09:19:08|19072.97
09:19:08|19055.26
09:19:09|19058.94
09:19:10|19058.96
09:19:12|19055.6
09:19:13|19056.47
09:19:14|19041.94
09:19:14|19036.54
09:19:17|19032.81
09:19:17|19032.81
09:19:18|19032.81
09:19:19|19018.04
09:19:20|19002.48
09:19:21|19002.48
09:19:22|19000.
09:19:23|18990.
09:19:24|18997.47
09:19:25|19001.61
09:19:26|18995.92
09:19:27|18999.49
09:19:28|18973.61
09:19:29|18964.99
09:19:30|18955.96
09:19:31|18969.83
09:19:32|18959.77
09:19:33|18967.46
09:19:34|18974.2
09:19:35|18979.
09:19:36|18970.63
09:19:37|18977.99
09:19:38|18981.52
09:19:40|18965.91
09:19:40|18955.52
09:19:43|18952.12
09:19:43|18954.66
09:19:44|18951.61
09:19:46|18953.89
09:19:46|18961.63
09:19:47|18965.19
09:19:49|18938.88
09:19:49|18960.48
09:19:51|18965.12
09:19:52|18965.03
09:19:53|18973.75
09:19:55|18954.33
09:19:56|18938.37
09:19:56|18949.06
09:19:58|18936.15
09:19:58|18927.41
09:19:59|18888.53
09:20:01|18920.59
09:20:01|18907.67
09:20:03|18930.6
09:20:03|18921.04
09:20:05|18917.25
09:20:07|18911.53
09:20:08|18922.25
09:20:09|18919.94
09:20:10|18928.74
09:20:11|18893.38
09:20:13|18893.38
09:20:13|18898.5
09:20:14|18896.9
09:20:16|18879.21
09:20:16|18871.07
09:20:18|18852.88
09:20:19|18868.03
09:20:20|18860.89
09:20:21|18883.89
09:20:22|18874.7
09:20:22|18819.99
09:20:23|18804.1
09:20:24|18806.79
09:20:25|18825.
09:20:26|18800.57
09:20:27|18823.85
09:20:28|18798.78
09:20:30|18787.68
09:20:30|18788.26
09:20:32|18798.13
09:20:32|18797.18
09:20:33|18816.3
09:20:34|18807.85
09:20:36|18828.75
09:20:36|18830.27
09:20:38|18832.
09:20:38|18823.93
09:20:40|18829.2
09:20:40|18847.92
09:20:42|18841.81
09:20:44|18840.31
09:20:45|18862.38
09:20:47|18857.96
09:20:47|18875.62
09:20:49|18875.59
09:20:50|18893.8
09:20:52|18875.
09:20:53|18875.
09:20:54|18862.72
09:20:55|18881.75
09:20:56|18891.47
09:20:57|18890.46
09:20:58|18868.54
09:21:00|18905.28
09:21:00|18917.21
09:21:02|18905.86
09:21:03|18918.31
09:21:04|18920.
09:21:04|18919.2
09:21:05|18920.
09:21:07|18890.96
09:21:08|18918.38
09:21:09|18918.36
09:21:10|18918.35
09:21:11|18916.44
09:21:12|18892.57
09:21:13|18888.4
09:21:15|18881.83
09:21:15|18870.
09:21:17|18854.98
09:21:18|18847.72
09:21:18|18860.89
09:21:19|18864.85
09:21:20|18866.22
09:21:22|18859.31
09:21:22|18840.46
09:21:23|18841.16
09:21:25|18840.45
09:21:26|18840.46
09:21:26|18840.47
09:21:27|18824.29
09:21:29|18800.66
09:21:29|18792.
09:21:31|18820.78
09:21:32|18795.67
09:21:32|18780.
09:21:33|18780.47
09:21:34|18787.85
09:21:35|18787.85
09:21:37|18795.79
09:21:37|18795.79
09:21:39|18796.57
09:21:39|18777.71
09:21:41|18785.08
09:21:42|18774.29
09:21:44|18777.33
09:21:44|18774.8
09:21:46|18758.57
09:21:47|18752.04
09:21:48|18754.51
09:21:50|18756.19
09:21:51|18765.6
09:21:52|18766.06
09:21:54|18789.81
09:21:54|18781.79
09:21:55|18783.85
09:21:56|18800.69
09:21:57|18799.33
09:21:59|18787.99
09:22:00|18823.1
09:22:01|18796.53
09:22:02|18825.
09:22:03|18846.76
09:22:04|18834.99
09:22:04|18846.06
09:22:06|18843.7
09:22:07|18839.11
09:22:08|18835.17
09:22:09|18845.89
09:22:11|18841.13
09:22:12|18858.55
09:22:12|18858.39
09:22:13|18880.08
09:22:14|18856.66
09:22:16|18869.05
09:22:17|18865.69
09:22:18|18860.57
09:22:19|18860.9
09:22:19|18869.93
09:22:20|18880.08
09:22:21|18889.92
09:22:23|18879.6
09:22:23|18868.29
09:22:24|18854.09
09:22:26|18849.
09:22:27|18849.
09:22:28|18839.75
09:22:29|18823.66
09:22:30|18821.91
09:22:31|18812.47
09:22:32|18812.44
09:22:33|18812.45
09:22:34|18812.45
09:22:35|18818.97
09:22:36|18834.16
09:22:37|18838.95
09:22:38|18840.7
09:22:39|18846.34
09:22:40|18846.34
09:22:41|18839.95
09:22:42|18862.76
09:22:44|18850.68
09:22:45|18874.35
09:22:45|18877.94
09:22:46|18861.49
09:22:48|18861.49
09:22:48|18862.02
09:22:50|18862.02
09:22:51|18862.02
09:22:52|18862.02
09:22:53|18862.02
09:22:54|18860.31
09:22:55|18860.75
09:22:56|18878.79
09:22:57|18878.79
09:22:58|18877.7
09:22:59|18877.7
09:23:00|18884.11
09:23:01|18893.8
09:23:03|18891.26
09:23:04|18898.4
09:23:06|18867.84
09:23:07|18871.17
09:23:08|18876.69
09:23:09|18876.96
09:23:10|18876.96
09:23:11|18871.72
09:23:12|18878.36
09:23:13|18887.95
09:23:14|18900.
09:23:15|18899.47
09:23:16|18901.69
09:23:17|18905.29
09:23:19|18911.57
09:23:19|18902.58
09:23:20|18904.97
09:23:22|18921.04
09:23:22|18921.04
09:23:24|18922.97
09:23:24|18931.68
09:23:25|18910.66
09:23:26|18910.66
09:23:27|18910.65
09:23:29|18936.14
09:23:29|18936.14
09:23:31|18936.1
09:23:31|18940.
09:23:33|18940.
09:23:33|18944.92
09:23:35|18944.92
09:23:36|18931.63
09:23:37|18931.63
09:23:37|18931.63
09:23:39|18950.
09:23:39|18950.
09:23:41|18940.
09:23:41|18931.73
09:23:43|18953.42
09:23:45|18955.11
09:23:45|18954.97
09:23:46|18954.97
09:23:47|18940.21
09:23:48|18933.55
09:23:49|18938.94
09:23:51|18928.85
09:23:52|18928.85
09:23:53|18937.72
09:23:54|18959.75
09:23:55|18949.65
09:23:56|18958.55
09:23:57|18948.09
09:23:58|18937.72
09:23:58|18950.21
09:24:00|18950.21
09:24:00|18952.48
09:24:01|18950.7
09:24:02|18953.94
09:24:04|18956.98
09:24:04|18958.96
09:24:07|18958.88
09:24:08|18973.32
09:24:09|18968.11
09:24:10|18968.11
09:24:11|18968.11
09:24:12|18979.99
09:24:13|18968.11
09:24:14|18968.11
09:24:15|18959.77
09:24:17|18951.47
09:24:18|18951.02
09:24:18|18958.43
09:24:20|18948.68
09:24:21|18948.68
09:24:22|18949.21
09:24:23|18931.7
09:24:24|18923.96
09:24:25|18910.16
09:24:26|18903.81
09:24:27|18911.68
09:24:28|18931.71
09:24:29|18931.72
09:24:30|18938.15
09:24:32|18944.52
09:24:33|18952.97
09:24:34|18952.96
09:24:34|18966.66
09:24:36|18960.48
09:24:36|18955.44
09:24:38|18967.18
09:24:39|18959.71
09:24:39|18950.13
09:24:41|18954.34
09:24:42|18935.01
09:24:43|18949.68
09:24:45|18947.67
09:24:46|18938.21
09:24:47|18936.55
09:24:48|18941.84
09:24:49|18923.76
09:24:51|18923.82
09:24:52|18941.82
09:24:53|18949.21
09:24:54|18946.51
09:24:55|18935.26
09:24:56|18942.1
09:24:57|18937.59
09:24:57|18937.59
09:24:59|18937.71
09:25:01|18933.75
09:25:01|18926.8
09:25:02|18914.48
09:25:04|18943.84
09:25:05|18948.68
09:25:07|18948.59
09:25:07|18955.56
09:25:08|18951.16
09:25:10|18938.01
09:25:11|18930.76
09:25:12|18930.76
09:25:13|18935.71
09:25:14|18936.26
09:25:15|18938.22
09:25:16|18940.42
09:25:16|18932.74
09:25:18|18927.85
09:25:19|18935.53
09:25:20|18935.53
09:25:21|18935.53
09:25:22|18924.11
09:25:23|18935.4
09:25:24|18941.42
09:25:25|18933.63
09:25:26|18943.89
09:25:27|18947.29
09:25:27|18947.37
09:25:29|18957.27
09:25:30|18952.37
09:25:30|18954.64
09:25:32|18954.64
09:25:33|18958.53
09:25:34|18963.41
09:25:34|18971.31
09:25:36|18964.07
09:25:36|18963.78
09:25:38|18953.27
09:25:39|18953.27
09:25:40|18959.65
09:25:41|18952.92
09:25:42|18965.56
09:25:42|18970.
09:25:44|18972.83
09:25:44|18978.79
09:25:46|18978.79
09:25:48|18985.45
09:25:49|18982.83
09:25:50|18986.2
09:25:50|18976.48
09:25:52|18987.98
09:25:53|18994.32
09:25:55|18994.94
09:25:55|19011.98
09:25:56|19013.52
09:25:57|19005.62
09:25:59|18995.5
09:26:00|19025.82
09:26:01|19025.55
09:26:01|19013.52
09:26:03|19022.08
09:26:04|19012.99
09:26:05|19005.87
09:26:06|19011.11
09:26:08|19023.71
09:26:09|19035.03
09:26:09|19036.46
09:26:10|19049.51
09:26:12|19035.99
09:26:14|19042.57
09:26:14|19026.85
09:26:15|19030.51
09:26:16|19017.9
09:26:17|19023.72
09:26:19|19018.83
09:26:19|19009.02
09:26:20|19017.71
09:26:21|19026.98
09:26:22|19040.65
09:26:23|19031.83
09:26:25|19034.45
09:26:25|19030.67
09:26:26|19032.96
09:26:28|19036.93
09:26:29|19040.14
09:26:31|19045.74
09:26:31|19033.76
09:26:32|19032.96
09:26:33|19032.96
09:26:34|19031.05
09:26:35|19031.05
09:26:37|19040.28
09:26:37|19040.4
09:26:39|19040.4
09:26:40|19040.4
09:26:41|19023.68
09:26:42|19027.03
09:26:42|19022.76
09:26:44|19021.5
09:26:45|19025.61
09:26:47|19018.22
09:26:48|19022.76
09:26:48|19012.87
09:26:49|19012.87
09:26:51|19014.41
09:26:52|19014.41
09:26:54|19006.24
09:26:54|19009.09
09:26:55|19010.54
09:26:56|19010.52
09:26:58|19007.83
09:26:58|19013.31
09:26:59|19004.6
09:27:00|19004.6
09:27:01|18996.24
09:27:02|18989.67
09:27:03|18989.67
09:27:04|18994.47
09:27:05|18989.9
09:27:06|19004.37
09:27:07|19011.14
09:27:08|19005.79
09:27:09|19007.99
09:27:10|19012.27
09:27:11|19001.56
09:27:12|19000.05
09:27:13|18987.09
09:27:15|18989.67
09:27:16|18982.37
09:27:17|18985.59
09:27:18|18991.07
09:27:19|18993.91
09:27:19|18993.91
09:27:21|18983.74
09:27:22|18979.06
09:27:22|18981.41
09:27:24|18977.3
09:27:24|18975.
09:27:25|18973.72
09:27:26|18969.02
09:27:27|18968.15
09:27:29|18984.94
09:27:29|18974.46
09:27:31|18973.28
09:27:32|18978.67
09:27:33|18981.24
09:27:33|18977.25
09:27:35|18981.54
09:27:35|18989.04
09:27:37|18994.67
09:27:37|18992.86
09:27:39|19000.65
09:27:40|19000.65
09:27:41|18994.32
09:27:41|18994.32
09:27:43|18985.87
09:27:44|18986.7
09:27:45|18973.36
09:27:46|18983.12
09:27:47|18980.25
09:27:49|18980.58
09:27:50|18988.8
09:27:51|18988.8
09:27:51|18985.24
09:27:53|18985.24
09:27:54|18978.76
09:27:55|18980.23
09:27:56|18989.86
09:27:57|18989.86
09:27:59|18984.02
09:28:00|18981.82
09:28:00|18981.82
09:28:02|18983.74
09:28:03|18981.97
09:28:05|18983.7
09:28:06|18983.7
09:28:07|18980.01
09:28:07|18976.33
09:28:10|18987.75
09:28:11|18987.75
09:28:12|18993.94
09:28:13|18983.5
09:28:14|18983.25
09:28:15|18977.94
09:28:17|18989.26
09:28:17|18989.26
09:28:19|18989.66
09:28:19|18995.75
09:28:20|19004.95
09:28:22|19004.95
09:28:22|18998.72
09:28:24|19004.06
09:28:25|19008.23
09:28:25|19007.67
09:28:26|18997.57
09:28:28|19003.28
09:28:28|19006.96
09:28:29|19006.96
09:28:31|19006.96
09:28:32|19002.87
09:28:32|19006.86
09:28:33|19007.54
09:28:35|19003.56
09:28:36|19003.37
09:28:37|19003.37
09:28:38|18994.13
09:28:39|18971.3
09:28:40|18971.3
09:28:41|18990.38
09:28:42|18985.79
09:28:43|18991.26
09:28:44|18991.41
09:28:45|18991.41
09:28:46|18998.41
09:28:47|18998.41
09:28:48|18998.41
09:28:49|18998.41
09:28:50|18995.64
09:28:51|19000.52
09:28:52|19000.52
09:28:54|18992.89
09:28:55|18987.77
09:28:57|18985.47
09:28:58|18987.05
09:28:59|18990.73
09:29:00|18989.4
09:29:01|18981.08
09:29:02|18991.51
09:29:03|18992.57
09:29:04|19003.56
09:29:06|18997.28
09:29:06|18996.45
09:29:07|18991.14
09:29:09|18987.04
09:29:11|18994.22
09:29:12|18992.2
09:29:13|18994.3
09:29:14|18994.3
09:29:14|18995.62
09:29:16|18997.12
09:29:17|18993.24
09:29:18|18991.64
09:29:19|18985.69
09:29:20|18978.32
09:29:21|18990.92
09:29:21|18990.37
09:29:23|18993.52
09:29:24|18993.52
09:29:25|18999.34
09:29:26|18999.34
09:29:27|18999.34
09:29:28|18999.34
09:29:29|18999.71
09:29:30|19004.91
09:29:31|18997.78
09:29:32|18997.78
09:29:33|19004.06
09:29:34|19007.9
09:29:35|19004.91
09:29:36|19011.1
09:29:37|19015.6
09:29:38|19016.47
09:29:39|19018.03
09:29:40|19021.2
09:29:41|19014.53
09:29:42|19014.53
09:29:43|19003.16
09:29:45|19003.16
09:29:45|19003.16
09:29:46|19006.39
09:29:47|18996.41
09:29:48|18996.41
09:29:50|18996.41
09:29:51|19001.01
09:29:51|19001.01
09:29:53|19006.52
09:29:54|19006.56
09:29:55|19004.3
09:29:55|19001.75
09:29:58|19000.29
09:29:58|19000.29
09:29:59|18992.82
09:30:00|18992.82
09:30:02|18992.53
09:30:04|18990.7
09:30:05|18983.34
09:30:07|18992.15
09:30:08|18986.99
09:30:09|18996.18
09:30:10|18998.41
09:30:11|18982.7
09:30:11|18983.42
09:30:12|18989.1
09:30:14|18982.96
09:30:15|18966.45
09:30:16|18983.86
09:30:16|18983.86
09:30:18|18983.86
09:30:19|18983.86
09:30:20|18969.11
09:30:21|18969.11
09:30:22|18969.11
09:30:23|18966.65
09:30:25|18963.
09:30:26|18967.82
09:30:26|18959.55
09:30:28|18958.43
09:30:28|18958.43
09:30:29|18959.32
09:30:30|18947.3
09:30:31|18946.47
09:30:33|18940.34
09:30:34|18940.34
09:30:35|18940.34
09:30:36|18933.42
09:30:37|18942.2
09:30:38|18934.52
09:30:39|18933.27
09:30:40|18939.22
09:30:41|18939.22
09:30:42|18939.22
09:30:43|18920.
09:30:44|18927.59
09:30:45|18926.07
09:30:46|18920.94
09:30:47|18917.69
09:30:48|18910.33
09:30:49|18910.33
09:30:50|18908.93
09:30:52|18913.07
09:30:53|18933.16
09:30:53|18940.36
09:30:55|18940.36
09:30:56|18946.49
09:30:57|18952.5
09:30:58|18954.89
09:30:59|18963.41
09:31:00|18963.65
09:31:02|18944.71
09:31:02|18944.7
09:31:04|18953.94
09:31:04|18956.21
09:31:07|18963.74
09:31:07|18956.65
09:31:08|18956.65
09:31:09|18976.76
09:31:10|18976.76
09:31:12|18964.48
09:31:13|18931.68
09:31:14|18932.37
09:31:15|18925.5
09:31:16|18917.83
09:31:17|18931.64
09:31:18|18937.65
09:31:19|18933.12
09:31:20|18925.61
09:31:21|18918.15
09:31:22|18920.32
09:31:24|18925.49
09:31:25|18929.62
09:31:26|18935.04
09:31:26|18928.55
09:31:28|18946.24
09:31:30|18946.24
09:31:31|18939.5
09:31:31|18939.5
09:31:32|18939.51
09:31:33|18930.98
09:31:34|18916.51
09:31:35|18924.05
09:31:37|18912.06
09:31:37|18914.86
09:31:38|18914.86
09:31:39|18914.86
09:31:40|18914.86
09:31:42|18917.98
09:31:42|18917.98
09:31:43|18922.03
09:31:44|18922.03
09:31:46|18915.19
09:31:47|18907.15
09:31:48|18903.62
09:31:49|18891.35
09:31:50|18891.35
09:31:51|18894.97
09:31:52|18905.16
09:31:54|18912.11
09:31:54|18910.44
09:31:56|18910.44
09:31:57|18903.63
09:31:59|18890.64
09:32:01|18887.04
09:32:01|18888.1
09:32:02|18904.57
09:32:03|18913.97
09:32:04|18914.33
09:32:05|18915.46
09:32:06|18919.83
09:32:07|18915.95
09:32:08|18928.1
09:32:10|18918.91
09:32:11|18907.
09:32:13|18899.29
09:32:13|18906.02
09:32:15|18899.99
09:32:15|18899.99
09:32:17|18899.6
09:32:18|18885.36
09:32:18|18895.78
09:32:20|18906.99
09:32:21|18906.99
09:32:22|18916.11
09:32:22|18912.75
09:32:24|18914.45
09:32:24|18914.45
09:32:25|18907.98
09:32:26|18904.48
09:32:28|18899.97
09:32:29|18892.08
09:32:29|18891.44
09:32:31|18891.41
09:32:32|18891.41
09:32:33|18885.88
09:32:34|18883.78
09:32:35|18888.9
09:32:36|18887.78
09:32:37|18901.16
09:32:38|18901.16
09:32:39|18896.59
09:32:40|18901.16
09:32:41|18908.92
09:32:42|18908.93
09:32:43|18901.46
09:32:44|18913.35
09:32:45|18913.35
09:32:46|18913.35
09:32:47|18906.9
09:32:48|18903.51
09:32:49|18903.51
09:32:50|18903.51
09:32:51|18912.07
09:32:52|18903.09
09:32:53|18903.09
09:32:55|18902.05
09:32:55|18902.05
09:32:57|18900.38
09:32:57|18900.21
09:32:59|18907.99
09:33:00|18909.69
09:33:01|18909.69
09:33:03|18909.97
09:33:04|18913.27
09:33:05|18907.22
09:33:07|18901.16
09:33:07|18904.85
09:33:08|18909.57
09:33:09|18906.47
09:33:11|18899.17
09:33:11|18901.95
09:33:12|18898.16
09:33:14|18893.2
09:33:16|18901.86
09:33:16|18902.85
09:33:18|18910.35
09:33:18|18903.32
09:33:19|18909.85
09:33:21|18920.74
09:33:21|18922.92
09:33:23|18923.82
09:33:24|18923.82
09:33:25|18919.07
09:33:26|18916.64
09:33:27|18903.44
09:33:28|18903.44
09:33:29|18903.44
09:33:30|18913.67
09:33:31|18921.78
09:33:32|18926.11
09:33:33|18928.03
09:33:34|18928.23
09:33:35|18927.18
09:33:36|18923.96
09:33:37|18927.73
09:33:38|18931.32
09:33:39|18931.32
09:33:40|18924.75
09:33:41|18924.75
09:33:42|18929.29
09:33:43|18931.23
09:33:44|18931.23
09:33:45|18920.43
09:33:46|18920.43
09:33:47|18928.32
09:33:48|18930.
09:33:49|18930.
09:33:50|18930.
09:33:51|18935.64
09:33:52|18939.49
09:33:54|18932.95
09:33:55|18937.89
09:33:57|18932.04
09:33:58|18930.4
09:33:58|18930.
09:34:00|18930.
09:34:01|18925.34
09:34:02|18924.32
09:34:04|18924.32
09:34:05|18914.94
09:34:06|18910.59
09:34:07|18908.93
09:34:09|18911.05
09:34:10|18906.45
09:34:11|18913.7
09:34:12|18918.3
09:34:13|18910.2
09:34:14|18910.9
09:34:16|18906.61
09:34:16|18906.61
09:34:18|18902.69
09:34:19|18902.69
09:34:19|18897.35
09:34:21|18892.95
09:34:22|18894.08
09:34:22|18884.01
09:34:24|18896.06
09:34:24|18892.13
09:34:26|18885.31
09:34:27|18893.88
09:34:28|18889.57
09:34:28|18889.57
09:34:30|18890.97
09:34:30|18881.75
09:34:31|18889.66
09:34:33|18878.75
09:34:33|18878.75
09:34:34|18878.75
09:34:35|18893.98
09:34:36|18897.8
09:34:39|18882.07
09:34:39|18882.07
09:34:40|18893.02
09:34:41|18893.02
09:34:42|18893.02
09:34:43|18895.1
09:34:44|18888.65
09:34:45|18888.65
09:34:46|18888.65
09:34:47|18888.65
09:34:48|18887.48
09:34:49|18891.01
09:34:50|18885.2
09:34:51|18885.2
09:34:52|18895.1
09:34:53|18892.82
09:34:54|18897.29
09:34:56|18899.32
09:34:57|18899.32
09:34:59|18901.33
09:35:00|18893.98
09:35:02|18905.45
09:35:03|18898.58
09:35:04|18899.86
09:35:05|18899.86
09:35:06|18899.86
09:35:07|18902.15
09:35:08|18905.32
09:35:09|18905.32
09:35:10|18906.27
09:35:11|18911.7
09:35:12|18913.58
09:35:13|18908.74
09:35:14|18913.98
09:35:16|18922.35
09:35:17|18915.66
09:35:18|18919.34
09:35:19|18919.38
09:35:19|18919.38
09:35:20|18919.38
09:35:22|18919.38
09:35:23|18925.7
09:35:23|18924.58
09:35:24|18933.27
09:35:26|18931.83
09:35:27|18933.58
09:35:28|18927.87
09:35:29|18926.2
09:35:30|18926.2
09:35:31|18929.11
09:35:32|18932.09
09:35:33|18939.88
09:35:34|18939.88
09:35:35|18939.88
09:35:36|18940.3
09:35:37|18937.07
09:35:38|18937.07
09:35:39|18945.41
09:35:40|18945.41
09:35:41|18947.
09:35:42|18947.
09:35:43|18950.
09:35:44|18936.6
09:35:45|18948.43
09:35:46|18950.
09:35:47|18950.
09:35:48|18955.27
09:35:49|18943.63
09:35:50|18954.51
09:35:51|18955.9
09:35:52|18957.5
09:35:53|18952.12
09:35:54|18958.92
09:35:55|18958.92
09:35:57|18964.86
09:35:57|18958.84
09:35:59|18970.07
09:36:01|18970.07
09:36:01|18965.69
09:36:03|18964.88
09:36:04|18964.88
09:36:05|18956.82
09:36:06|18956.82
09:36:08|18962.99
09:36:09|18964.75
09:36:10|18964.75
09:36:11|18964.75
09:36:12|18970.45
09:36:13|18972.12
09:36:14|18974.06
09:36:15|18974.05
09:36:15|18975.53
09:36:17|18972.75
09:36:18|18978.51
09:36:19|18975.67
09:36:20|18975.39
09:36:20|18975.39
09:36:21|18987.44
09:36:23|18987.44
09:36:23|18981.87
09:36:25|18985.52
09:36:26|18983.08
09:36:27|18987.33
09:36:28|18988.79
09:36:29|18980.86
09:36:30|18989.3
09:36:31|18989.3
09:36:32|18994.68
09:36:33|18990.81
09:36:34|18990.28
09:36:35|18990.28
09:36:36|18980.86
09:36:37|18988.28
09:36:38|18988.28
09:36:39|18982.47
09:36:40|18973.59
09:36:41|18973.59
09:36:42|18969.73
09:36:43|18971.38
09:36:44|18974.23
09:36:45|18971.69
09:36:46|18971.69
09:36:47|18968.75
09:36:48|18968.75
09:36:49|18961.51
09:36:50|18961.51
09:36:51|18945.87
09:36:52|18949.26
09:36:53|18949.26
09:36:55|18943.8
09:36:56|18949.71
09:36:57|18947.28
09:36:59|18955.1
09:37:00|18955.1
09:37:01|18945.17
09:37:02|18945.17
09:37:03|18941.35
09:37:05|18947.97
09:37:06|18954.31
09:37:07|18940.9
09:37:07|18940.24
09:37:09|18935.
09:37:09|18930.25
09:37:11|18938.28
09:37:12|18936.33
09:37:13|18932.62
09:37:14|18927.83
09:37:15|18941.81
09:37:16|18940.79
09:37:17|18936.69
09:37:18|18934.31
09:37:19|18935.63
09:37:20|18935.63
09:37:21|18950.34
09:37:23|18950.34
09:37:23|18951.03
09:37:24|18951.03
09:37:25|18948.2
09:37:26|18955.88
09:37:27|18954.95
09:37:28|18948.04
09:37:29|18948.04
09:37:30|18948.04
09:37:31|18948.04
09:37:32|18953.52
09:37:33|18958.92
09:37:34|18953.76
09:37:35|18953.76
09:37:36|18953.43
09:37:37|18953.43
09:37:38|18953.43
09:37:39|18956.43
09:37:40|18956.43
09:37:41|18958.58
09:37:42|18960.83
09:37:43|18960.83
09:37:44|18960.83
09:37:45|18965.97
09:37:46|18965.97
09:37:47|18965.97
09:37:49|18963.16
09:37:49|18963.16
09:37:50|18945.67
09:37:51|18965.46
09:37:52|18968.51
09:37:53|18967.29
09:37:55|18959.77
09:37:55|18959.77
09:37:56|18959.77
09:37:58|18960.87
09:37:58|18960.87
09:38:00|18960.87
09:38:01|18957.46
09:38:03|18946.57
09:38:03|18943.78
09:38:05|18934.92
09:38:06|18937.34
09:38:08|18932.26
09:38:09|18942.58
09:38:10|18930.1
09:38:11|18930.1
09:38:12|18940.02
09:38:13|18940.02
09:38:14|18948.85
09:38:16|18945.99
09:38:17|18945.99
09:38:18|18945.99
09:38:19|18934.03
09:38:20|18934.03
09:38:21|18934.03
09:38:23|18938.17
09:38:24|18943.43
09:38:25|18942.4
09:38:26|18950.
09:38:27|18950.
09:38:28|18953.52
09:38:28|18954.47
09:38:29|18955.95
09:38:30|18953.08
09:38:32|18946.53
09:38:33|18946.53
09:38:34|18952.37
09:38:35|18953.6
09:38:36|18955.42
09:38:37|18959.12
09:38:38|18959.12
09:38:39|18956.58
09:38:40|18956.58
09:38:41|18956.58
09:38:42|18960.76
09:38:43|18957.14
09:38:44|18951.69
09:38:46|18948.46
09:38:47|18958.35
09:38:48|18962.55
09:38:48|18962.65
09:38:50|18963.41
09:38:51|18959.19
09:38:51|18963.98
09:38:53|18963.98
09:38:54|18963.98
09:38:55|18963.98
09:38:56|18958.18
09:38:57|18961.29
09:38:58|18963.96
09:38:59|18961.31
09:39:00|18961.31
09:39:01|18961.31
09:39:02|18953.78
09:39:03|18958.57
09:39:04|18940.7
09:39:05|18944.61
09:39:06|18944.61
09:39:08|18936.16
09:39:09|18936.16
09:39:10|18936.16
09:39:11|18941.66
09:39:12|18939.4
09:39:13|18939.4
09:39:14|18947.68
09:39:15|18947.68
09:39:16|18947.68
09:39:17|18958.57
09:39:19|18962.43
09:39:19|18952.95
09:39:20|18957.81
09:39:22|18949.37
09:39:22|18950.01
09:39:23|18945.8
09:39:24|18940.77
09:39:25|18942.42
09:39:26|18942.42
09:39:27|18942.71
09:39:28|18946.89
09:39:29|18946.89
09:39:30|18946.89
09:39:31|18949.17
09:39:33|18951.25
09:39:34|18950.38
09:39:35|18946.63
09:39:35|18945.92
09:39:36|18941.45
09:39:37|18944.3
09:39:38|18944.3
09:39:39|18944.3
09:39:40|18949.66
09:39:42|18952.25
09:39:43|18945.64
09:39:43|18943.47
09:39:44|18945.05
09:39:45|18945.05
09:39:47|18937.16
09:39:47|18940.25
09:39:49|18940.02
09:39:50|18940.02
09:39:51|18940.02
09:39:52|18946.98
09:39:53|18945.09
09:39:54|18945.09
09:39:55|18945.09
09:39:56|18940.
09:39:57|18943.75
09:39:58|18949.99
09:39:59|18950.
09:40:00|18946.59
09:40:01|18943.75
09:40:02|18953.12
09:40:04|18949.32
09:40:05|18958.66
09:40:07|18952.18
09:40:08|18948.58
09:40:08|18948.58
09:40:09|18948.58
09:40:11|18948.58
09:40:13|18947.14
09:40:14|18941.34
09:40:15|18941.34
09:40:16|18935.06
09:40:16|18935.06
09:40:18|18935.06
09:40:19|18935.06
09:40:20|18939.66
09:40:21|18939.66
09:40:22|18939.57
09:40:23|18936.27
09:40:24|18937.23
09:40:26|18943.25
09:40:26|18943.25
09:40:27|18943.25
09:40:29|18941.04
09:40:29|18941.04
09:40:31|18943.19
09:40:31|18937.49
09:40:33|18937.49
09:40:34|18930.47
09:40:35|18939.32
09:40:36|18935.2
09:40:37|18929.5
09:40:37|18929.5
09:40:39|18926.57
09:40:40|18931.41
09:40:41|18924.22
09:40:42|18924.22
09:40:43|18920.43
09:40:44|18918.04
09:40:45|18916.69
09:40:46|18912.27
09:40:47|18913.62
09:40:48|18917.2
09:40:49|18919.8
09:40:50|18919.8
09:40:51|18919.8
09:40:52|18915.67
09:40:53|18921.92
09:40:53|18921.92
09:40:55|18923.82
09:40:56|18922.06
09:40:57|18917.07
09:40:58|18915.03
09:40:59|18919.35
09:41:00|18919.35
09:41:02|18919.26
09:41:03|18922.89
09:41:04|18927.36
09:41:06|18933.21
09:41:06|18925.39
09:41:08|18925.39
09:41:09|18921.27
09:41:10|18921.27
09:41:11|18923.36
09:41:13|18925.03
09:41:13|18925.03
09:41:14|18925.03
09:41:15|18935.
09:41:17|18918.26
09:41:18|18933.58
09:41:19|18935.6
09:41:20|18934.99
09:41:21|18934.99
09:41:22|18936.94
09:41:23|18928.15
09:41:24|18932.68
09:41:26|18927.73
09:41:27|18927.73
09:41:28|18927.73
09:41:28|18930.72
09:41:30|18930.72
09:41:30|18928.32
09:41:32|18929.53
09:41:33|18926.4
09:41:33|18921.62
09:41:34|18928.49
09:41:35|18926.02
09:41:36|18923.79
09:41:37|18923.57
09:41:38|18909.56
09:41:40|18911.94
09:41:41|18919.95
09:41:42|18917.11
09:41:43|18916.78
09:41:44|18909.57
09:41:45|18917.14
09:41:46|18917.14
09:41:47|18911.32
09:41:48|18912.58
09:41:49|18912.58
09:41:50|18908.53
09:41:51|18908.53
09:41:52|18904.49
09:41:53|18903.21
09:41:54|18907.11
09:41:55|18901.45
09:41:56|18900.26
09:41:57|18894.
09:41:58|18900.44
09:41:59|18900.44
09:42:00|18892.15
09:42:01|18901.07
09:42:03|18899.6
09:42:04|18912.91
09:42:06|18912.41
09:42:07|18915.73
09:42:09|18913.42
09:42:09|18905.89
09:42:10|18916.72
09:42:11|18912.91
09:42:12|18912.15
09:42:13|18906.72
09:42:14|18906.72
09:42:15|18913.23
09:42:17|18906.49
09:42:18|18905.05
09:42:19|18905.1
09:42:20|18905.21
09:42:21|18905.21
09:42:22|18901.62
09:42:23|18901.57
09:42:24|18897.73
09:42:26|18903.67
09:42:27|18903.67
09:42:28|18897.61
09:42:29|18897.61
09:42:29|18897.61
09:42:31|18897.61
09:42:32|18897.61
09:42:32|18891.41
09:42:33|18881.04
09:42:35|18881.04
09:42:35|18881.28
09:42:36|18877.89
09:42:38|18877.89
09:42:39|18881.04
09:42:39|18881.04
09:42:41|18881.04
09:42:42|18894.54
09:42:43|18885.86
09:42:44|18885.86
09:42:45|18887.05
09:42:46|18887.05
09:42:47|18887.05
09:42:48|18880.6
09:42:49|18880.6
09:42:50|18888.25
09:42:51|18880.15
09:42:52|18877.45
09:42:53|18873.95
09:42:54|18873.95
09:42:55|18871.54
09:42:56|18873.5
09:42:57|18873.5
09:42:58|18873.83
09:42:59|18868.98
09:43:00|18861.49
09:43:01|18870.37
09:43:02|18870.37
09:43:04|18866.86
09:43:05|18873.12
09:43:06|18875.52
09:43:07|18875.4
09:43:09|18875.4
09:43:09|18889.76
09:43:11|18889.76
09:43:12|18883.44
09:43:13|18883.33
09:43:14|18871.7
09:43:15|18871.7
09:43:17|18877.44
09:43:18|18869.71
09:43:18|18868.7
09:43:20|18873.11
09:43:20|18860.55
09:43:22|18861.63
09:43:23|18861.63
09:43:24|18863.72
09:43:25|18860.91
09:43:26|18859.71
09:43:27|18854.63
09:43:28|18858.69
09:43:29|18865.82
09:43:30|18867.75
09:43:31|18863.72
09:43:32|18868.02
09:43:33|18860.55
09:43:34|18860.55
09:43:35|18860.55
09:43:36|18860.93
09:43:37|18866.83
09:43:39|18867.83
09:43:39|18867.83
09:43:40|18870.65
09:43:41|18861.52
09:43:42|18857.74
09:43:44|18857.74
09:43:45|18860.06
09:43:46|18854.61
09:43:47|18857.7
09:43:48|18853.95
09:43:49|18853.95
09:43:51|18861.36
09:43:51|18861.36
09:43:52|18860.26
09:43:54|18859.25
09:43:54|18859.25
09:43:55|18856.29
09:43:57|18844.77
09:43:58|18844.77
09:43:58|18844.77
09:44:00|18862.78
09:44:00|18860.74
09:44:02|18856.25
09:44:03|18856.25
09:44:05|18856.98
09:44:06|18856.98
09:44:07|18850.63
09:44:09|18841.78
09:44:10|18841.76
09:44:11|18833.35
09:44:12|18833.43
09:44:14|18836.22
09:44:14|18834.66
09:44:16|18830.
09:44:16|18829.97
09:44:19|18823.11
09:44:19|18823.11
09:44:20|18830.92
09:44:22|18839.44
09:44:24|18839.59
09:44:25|18833.93
09:44:26|18843.9
09:44:27|18843.05
09:44:28|18841.78
09:44:28|18839.93
09:44:30|18839.93
09:44:30|18839.93
09:44:31|18839.7
09:44:33|18835.23
09:44:33|18835.59
09:44:34|18838.77
09:44:36|18837.31
09:44:36|18827.14
09:44:37|18827.14
09:44:38|18827.14
09:44:40|18827.14
09:44:40|18835.18
09:44:41|18823.72
09:44:42|18820.64
09:44:43|18828.34
09:44:45|18827.79
09:44:46|18816.41
09:44:47|18817.02
09:44:48|18827.68
09:44:49|18821.03
09:44:50|18817.78
09:44:51|18817.78
09:44:52|18823.83
09:44:53|18817.5
09:44:54|18817.5
09:44:55|18817.5
09:44:56|18806.21
09:44:58|18812.57
09:44:59|18809.06
09:44:59|18809.06
09:45:01|18816.46
09:45:02|18813.6
09:45:03|18816.6
09:45:04|18827.68
09:45:06|18829.64
09:45:07|18828.2
09:45:09|18835.94
09:45:09|18835.94
09:45:11|18867.4
09:45:13|18865.37
09:45:13|18862.87
09:45:14|18868.05
09:45:16|18873.62
09:45:17|18879.37
09:45:18|18871.31
09:45:19|18873.95
09:45:20|18871.02
09:45:22|18871.76
09:45:22|18868.05
09:45:23|18871.32
09:45:24|18875.55
09:45:25|18875.55
09:45:27|18884.06
09:45:27|18884.06
09:45:29|18876.52
09:45:29|18876.52
09:45:32|18863.97
09:45:32|18863.97
09:45:33|18867.24
09:45:34|18867.26
09:45:35|18875.26
09:45:36|18875.26
09:45:38|18866.17
09:45:38|18866.17
09:45:39|18866.17
09:45:40|18871.46
09:45:41|18874.4
09:45:42|18874.4
09:45:43|18874.4
09:45:44|18880.99
09:45:45|18880.99
09:45:46|18880.99
09:45:47|18881.2
09:45:48|18879.09
09:45:49|18879.09
09:45:50|18879.09
09:45:51|18875.5
09:45:52|18881.2
09:45:53|18883.8
09:45:54|18883.8
09:45:55|18884.61
09:45:56|18884.61
09:45:57|18884.61
09:45:59|18876.94
09:46:00|18875.27
09:46:01|18887.68
09:46:01|18890.84
09:46:03|18888.4
09:46:04|18897.72
09:46:05|18883.47
09:46:06|18879.89
09:46:08|18881.17
09:46:10|18877.44
09:46:10|18877.44
09:46:12|18882.15
09:46:14|18886.83
09:46:14|18887.32
09:46:15|18887.06
09:46:16|18891.
09:46:17|18888.92
09:46:18|18888.92
09:46:19|18892.25
09:46:20|18892.25
09:46:21|18884.62
09:46:22|18895.21
09:46:23|18895.62
09:46:24|18895.26
09:46:25|18892.83
09:46:26|18892.83
09:46:27|18890.8
09:46:28|18893.74
09:46:29|18896.84
09:46:30|18896.84
09:46:32|18900.55
09:46:34|18889.18
09:46:34|18889.13
09:46:35|18889.13
09:46:36|18897.08
09:46:38|18897.08
09:46:38|18894.61
09:46:39|18900.93
09:46:41|18899.28
09:46:42|18892.56
09:46:42|18892.56
09:46:44|18892.7
09:46:44|18889.06
09:46:45|18891.66
09:46:46|18891.66
09:46:48|18895.4
09:46:49|18903.48
09:46:50|18903.48
09:46:50|18898.96
09:46:52|18904.78
09:46:54|18906.61
09:46:54|18904.29
09:46:55|18900.08
09:46:56|18902.97
09:46:57|18902.97
09:46:58|18902.97
09:46:59|18902.97
09:47:00|18904.08
09:47:01|18904.23
09:47:02|18896.13
09:47:03|18896.1
09:47:05|18897.22
09:47:05|18903.8
09:47:07|18905.26
09:47:09|18903.54
09:47:09|18904.84
09:47:11|18906.02
09:47:12|18908.93
09:47:13|18908.93
09:47:15|18911.57
09:47:15|18906.1
09:47:17|18908.97
09:47:18|18909.16
09:47:19|18908.87
09:47:20|18914.47
09:47:21|18910.89
09:47:22|18915.36
09:47:24|18906.95
09:47:25|18909.99
09:47:26|18909.99
09:47:27|18909.65
09:47:28|18901.18
09:47:28|18901.18
09:47:30|18896.52
09:47:31|18896.52
09:47:31|18902.85
09:47:33|18902.85
09:47:33|18902.87
09:47:35|18902.87
09:47:36|18908.66
09:47:37|18908.66
09:47:38|18908.66
09:47:39|18912.7
09:47:40|18906.5
09:47:41|18907.77
09:47:42|18908.64
09:47:43|18914.59
09:47:44|18914.59
09:47:45|18914.58
09:47:46|18914.59
09:47:47|18914.85
09:47:48|18908.48
09:47:49|18916.62
09:47:50|18916.62
09:47:51|18921.38
09:47:52|18921.38
09:47:53|18926.2
09:47:54|18926.2
09:47:55|18931.68
09:47:56|18935.3
09:47:57|18935.3
09:47:58|18935.3
09:47:59|18938.42
09:48:00|18939.98
09:48:01|18937.98
09:48:02|18931.59
09:48:03|18927.95
09:48:04|18927.95
09:48:05|18927.95
09:48:06|18927.9
09:48:07|18915.64
09:48:09|18915.64
09:48:10|18915.64
09:48:11|18917.8
09:48:12|18917.8
09:48:14|18923.31
09:48:15|18923.55
09:48:16|18923.55
09:48:17|18922.29
09:48:19|18924.69
09:48:19|18924.69
09:48:20|18924.69
09:48:22|18922.68
09:48:22|18925.62
09:48:24|18927.42
09:48:25|18926.8
09:48:26|18922.12
09:48:27|18922.12
09:48:28|18915.51
09:48:30|18921.13
09:48:30|18921.13
09:48:31|18921.13
09:48:32|18920.28
09:48:33|18922.09
09:48:34|18922.09
09:48:35|18915.94
09:48:36|18908.93
09:48:37|18914.81
09:48:38|18914.81
09:48:39|18914.81
09:48:40|18914.81
09:48:41|18914.81
09:48:42|18912.72
09:48:44|18907.15
09:48:44|18911.47
09:48:46|18902.37
09:48:46|18909.41
09:48:48|18903.91
09:48:48|18905.96
09:48:50|18893.56
09:48:51|18899.
09:48:52|18899.
09:48:53|18899.
09:48:54|18908.73
09:48:54|18908.73
09:48:55|18906.4
09:48:56|18908.73
09:48:57|18908.73
09:48:59|18908.1
09:48:59|18907.13
09:49:00|18908.34
09:49:02|18911.96
09:49:03|18910.86
09:49:04|18911.39
09:49:05|18908.13
09:49:06|18914.06
09:49:07|18915.11
09:49:08|18910.4
09:49:10|18908.75
09:49:11|18905.83
09:49:13|18902.74
09:49:14|18906.65
09:49:14|18909.06
09:49:15|18909.06
09:49:16|18909.06
09:49:17|18909.06
09:49:18|18904.21
09:49:20|18904.21
09:49:20|18902.04
09:49:21|18902.04
09:49:23|18897.34
09:49:24|18894.97
09:49:25|18891.64
09:49:27|18907.99
09:49:27|18895.69
09:49:28|18895.69
09:49:29|18895.69
09:49:30|18895.67
09:49:31|18895.09
09:49:32|18895.09
09:49:33|18895.48
09:49:34|18894.14
09:49:36|18893.49
09:49:37|18892.14
09:49:38|18892.14
09:49:39|18884.62
09:49:40|18881.75
09:49:41|18886.2
09:49:42|18877.33
09:49:43|18884.55
09:49:44|18876.25
09:49:45|18880.81
09:49:46|18885.05
09:49:47|18885.05
09:49:48|18885.05
09:49:49|18890.18
09:49:50|18890.18
09:49:51|18895.25
09:49:52|18896.85
09:49:53|18896.85
09:49:54|18898.3
09:49:55|18902.06
09:49:56|18902.06
09:49:57|18902.1
09:49:58|18902.1
09:49:59|18901.
09:50:00|18901.
09:50:01|18900.69
09:50:02|18896.72
09:50:03|18906.38
09:50:04|18905.27
09:50:05|18906.51
09:50:06|18904.43
09:50:07|18906.51
09:50:09|18906.51
09:50:10|18911.88
09:50:12|18911.88
09:50:12|18911.88
09:50:14|18916.74
09:50:16|18911.83
09:50:17|18911.83
09:50:18|18913.42
09:50:19|18918.42
09:50:20|18919.28
09:50:21|18921.31
09:50:23|18924.65
09:50:24|18925.43
09:50:25|18925.83
09:50:26|18925.83
09:50:28|18926.5
09:50:29|18921.76
09:50:30|18921.76
09:50:30|18915.38
09:50:32|18920.15
09:50:33|18920.15
09:50:34|18920.15
09:50:35|18916.85
09:50:36|18916.81
09:50:37|18919.46
09:50:38|18920.15
09:50:39|18916.3
09:50:40|18916.3
09:50:41|18916.3
09:50:42|18912.84
09:50:43|18910.45
09:50:44|18906.03
09:50:45|18896.46
09:50:46|18903.16
09:50:47|18903.16
09:50:48|18907.7
09:50:49|18910.48
09:50:50|18910.94
09:50:51|18910.94
09:50:52|18910.94
09:50:53|18903.93
09:50:54|18903.93
09:50:55|18903.93
09:50:56|18905.24
09:50:57|18905.24
09:50:58|18905.24
09:50:59|18911.71
09:51:00|18911.71
09:51:01|18913.27
09:51:02|18906.98
09:51:03|18906.98
09:51:04|18903.37
09:51:05|18903.37
09:51:06|18900.02
09:51:07|18905.71
09:51:08|18908.86
09:51:09|18910.17
09:51:11|18903.63
09:51:13|18900.
09:51:14|18900.
09:51:16|18895.1
09:51:17|18895.1
09:51:17|18892.1
09:51:19|18894.01
09:51:20|18894.01
09:51:20|18895.54
09:51:21|18900.88
09:51:23|18900.88
09:51:24|18889.95
09:51:25|18889.95
09:51:26|18900.
09:51:27|18900.
09:51:28|18900.46
09:51:29|18900.46
09:51:30|18902.07
09:51:31|18904.68
09:51:32|18904.68
09:51:33|18904.68
09:51:34|18908.56
09:51:35|18908.56
09:51:36|18904.04
09:51:37|18910.
09:51:38|18904.44
09:51:39|18911.35
09:51:40|18911.35
09:51:41|18906.93
09:51:42|18908.39
09:51:43|18908.62
09:51:44|18908.73
09:51:45|18908.73
09:51:46|18912.85
09:51:47|18912.85
09:51:48|18912.85
09:51:49|18912.85
09:51:51|18912.85
09:51:52|18912.54
09:51:53|18908.2
09:51:54|18907.81
09:51:54|18911.39
09:51:56|18905.
09:51:57|18912.19
09:51:59|18902.95
09:51:59|18902.95
09:52:00|18902.82
09:52:01|18905.32
09:52:02|18901.54
09:52:03|18901.54
09:52:04|18900.17
09:52:05|18900.17
09:52:06|18913.45
09:52:08|18913.45
09:52:09|18913.45
09:52:10|18898.78
09:52:10|18898.78
09:52:11|18909.34
09:52:13|18909.33
09:52:14|18909.66
09:52:16|18916.77
09:52:16|18916.76
09:52:18|18914.14
09:52:18|18914.14
09:52:20|18915.95
09:52:21|18915.95
09:52:22|18907.63
09:52:23|18907.63
09:52:24|18907.63
09:52:25|18902.34
09:52:26|18902.34
09:52:27|18902.34
09:52:28|18896.51
09:52:29|18906.64
09:52:30|18902.34
09:52:31|18902.34
09:52:32|18903.25
09:52:33|18903.24
09:52:34|18903.23
09:52:35|18901.77
09:52:37|18901.77
09:52:37|18901.77
09:52:38|18892.65
09:52:39|18892.65
09:52:41|18892.15
09:52:41|18893.36
09:52:43|18892.13
09:52:43|18892.13
09:52:44|18889.96
09:52:46|18890.23
09:52:46|18888.07
09:52:48|18888.07
09:52:48|18881.75
09:52:50|18881.75
09:52:51|18891.06
09:52:52|18891.06
09:52:53|18891.06
09:52:54|18895.04
09:52:55|18895.04
09:52:56|18894.85
09:52:57|18898.93
09:52:58|18898.93
09:52:59|18903.73
09:53:00|18904.
09:53:01|18904.
09:53:02|18907.63
09:53:04|18915.
09:53:05|18915.
09:53:06|18913.34
09:53:07|18913.34
09:53:08|18912.8
09:53:09|18913.11
09:53:10|18915.6
09:53:11|18919.39
09:53:12|18919.39
09:53:14|18905.67
09:53:15|18902.08
09:53:16|18902.08
09:53:18|18907.94
09:53:19|18907.94
09:53:20|18907.94
09:53:21|18898.57
09:53:22|18898.57
09:53:23|18900.85
09:53:24|18901.76
09:53:26|18890.47
09:53:27|18887.12
09:53:28|18892.51
09:53:29|18892.51
09:53:29|18892.46
09:53:30|18892.15
09:53:32|18894.55
09:53:33|18899.64
09:53:34|18899.64
09:53:35|18892.
09:53:36|18892.
09:53:37|18892.
09:53:38|18899.63
09:53:39|18899.63
09:53:40|18900.55
09:53:41|18901.61
09:53:42|18894.23
09:53:43|18894.23
09:53:44|18894.23
09:53:45|18894.23
09:53:46|18899.29
09:53:47|18899.29
09:53:48|18898.1
09:53:49|18897.95
09:53:50|18897.95
09:53:51|18897.95
09:53:52|18890.8
09:53:53|18890.
09:53:54|18885.71
09:53:55|18881.78
09:53:56|18881.78
09:53:57|18881.78
09:53:59|18889.59
09:54:00|18884.27
09:54:00|18889.29
09:54:01|18887.41
09:54:03|18890.77
09:54:03|18886.43
09:54:05|18885.91
09:54:06|18894.91
09:54:08|18892.01
09:54:08|18892.01
09:54:10|18885.91
09:54:11|18884.43
09:54:12|18880.43
09:54:13|18888.48
09:54:15|18889.71
09:54:16|18889.71
09:54:16|18886.41
09:54:18|18880.
09:54:19|18867.02
09:54:20|18867.02
09:54:22|18879.09
09:54:22|18870.62
09:54:23|18878.29
09:54:25|18883.65
09:54:27|18883.6
09:54:27|18875.95
09:54:28|18875.95
09:54:30|18878.29
09:54:31|18881.73
09:54:32|18884.87
09:54:32|18884.87
09:54:34|18884.87
09:54:35|18887.03
09:54:36|18883.24
09:54:37|18879.02
09:54:39|18885.05
09:54:39|18885.05
09:54:41|18885.51
09:54:42|18885.51
09:54:43|18889.
09:54:43|18889.
09:54:44|18889.
09:54:45|18898.13
09:54:48|18898.13
09:54:49|18898.13
09:54:49|18898.13
09:54:52|18897.26
09:54:52|18897.26
09:54:53|18892.67
09:54:54|18889.74
09:54:55|18889.74
09:54:56|18889.74
09:54:57|18889.74
09:54:58|18889.74
09:54:59|18889.74
09:55:00|18889.74
09:55:02|18895.66
09:55:02|18895.66
09:55:03|18890.89
09:55:04|18890.89
09:55:05|18893.74
09:55:06|18893.74
09:55:08|18893.74
09:55:08|18876.07
09:55:09|18876.07
09:55:10|18876.07
09:55:11|18876.07
09:55:13|18876.07
09:55:13|18876.07
09:55:14|18876.07
09:55:16|18880.56
09:55:18|18889.5
09:55:20|18889.56
09:55:21|18893.66
09:55:22|18893.66
09:55:24|18893.66
09:55:25|18897.66
09:55:27|18893.66
09:55:27|18893.66
09:55:28|18893.66
09:55:29|18880.83
09:55:30|18882.45
09:55:32|18894.76
09:55:33|18894.76
09:55:34|18902.11
09:55:34|18898.16
09:55:36|18898.16
09:55:38|18898.16
09:55:38|18901.58
09:55:40|18895.94
09:55:40|18895.14
09:55:41|18901.56
09:55:42|18907.87
09:55:44|18898.7
09:55:45|18898.7
09:55:46|18898.73
09:55:46|18897.97
09:55:48|18901.12
09:55:48|18901.12
09:55:50|18901.12
09:55:51|18910.1
09:55:52|18910.1
09:55:53|18910.1
09:55:54|18909.16
09:55:55|18909.16
09:55:56|18913.2
09:55:57|18913.2
09:55:58|18913.2
09:55:59|18913.2
09:56:00|18911.86
09:56:01|18911.86
09:56:02|18913.13
09:56:03|18909.39
09:56:04|18909.39
09:56:05|18916.58
09:56:06|18919.63
09:56:07|18922.95
09:56:08|18922.95
09:56:09|18911.36
09:56:10|18919.43
09:56:11|18908.77
09:56:12|18908.77
09:56:13|18908.77
09:56:14|18911.25
09:56:15|18911.25
09:56:17|18914.84
09:56:18|18914.84
09:56:19|18916.76
09:56:20|18916.61
09:56:21|18916.61
09:56:22|18916.61
09:56:24|18917.56
09:56:25|18914.62
09:56:26|18916.27
09:56:27|18916.27
09:56:28|18916.27
09:56:29|18918.65
09:56:31|18916.53
09:56:31|18916.53
09:56:33|18916.53
09:56:34|18916.53
09:56:35|18921.18
09:56:36|18921.18
09:56:37|18927.03
09:56:38|18927.03
09:56:39|18923.23
09:56:40|18923.23
09:56:41|18923.23
09:56:42|18923.23
09:56:43|18923.28
09:56:45|18925.02
09:56:45|18929.37
09:56:47|18929.37
09:56:48|18929.38
09:56:49|18931.68
09:56:49|18931.63
09:56:50|18939.7
09:56:52|18939.7
09:56:53|18939.7
09:56:54|18939.7
09:56:54|18939.7
09:56:56|18939.7
09:56:57|18948.86
09:56:58|18948.86
09:56:59|18942.11
09:57:00|18942.11
09:57:01|18947.52
09:57:03|18944.33
09:57:03|18950.
09:57:05|18933.87
09:57:06|18933.87
09:57:07|18922.2
09:57:08|18923.06
09:57:09|18923.06
09:57:10|18946.49
09:57:11|18946.5
09:57:12|18946.5
09:57:13|18946.5
09:57:14|18946.5
09:57:15|18942.61
09:57:16|18946.24
09:57:18|18946.24
09:57:20|18946.24
09:57:21|18949.97
09:57:23|18959.01
09:57:24|18957.6
09:57:24|18957.6
09:57:26|18957.6
09:57:27|18959.72
09:57:27|18959.79
09:57:30|18963.41
09:57:30|18954.91
09:57:32|18965.47
09:57:32|18965.47
09:57:33|18940.79
09:57:35|18944.64
09:57:36|18944.64
09:57:37|18944.64
09:57:38|18947.52
09:57:38|18949.33
09:57:39|18949.33
09:57:41|18946.28
09:57:42|18946.28
09:57:43|18946.28
09:57:44|18946.28
09:57:45|18936.2
09:57:46|18936.15
09:57:47|18936.15
09:57:48|18935.97
09:57:49|18946.67
09:57:50|18950.65
09:57:51|18943.55
09:57:52|18943.55
09:57:53|18943.55
09:57:54|18943.55
09:57:55|18950.76
09:57:56|18950.76
09:57:58|18950.76
09:57:59|18939.7
09:58:00|18939.7
09:58:01|18946.01
09:58:02|18950.46
09:58:03|18954.18
09:58:04|18954.18
09:58:05|18955.47
09:58:06|18955.47
09:58:07|18955.47
09:58:08|18955.47
09:58:09|18955.47
09:58:11|18952.77
09:58:12|18940.74
09:58:13|18933.39
09:58:14|18933.39
09:58:15|18933.39
09:58:16|18933.39
09:58:17|18933.39
09:58:19|18943.28
09:58:19|18946.66
09:58:21|18940.96
09:58:23|18936.07
09:58:24|18946.63
09:58:26|18946.67
09:58:27|18951.9
09:58:27|18951.9
09:58:29|18947.97
09:58:30|18958.55
09:58:31|18958.55
09:58:32|18956.63
09:58:33|18957.83
09:58:34|18952.58
09:58:35|18952.58
09:58:36|18957.39
09:58:37|18959.79
09:58:38|18966.47
09:58:39|18960.75
09:58:40|18957.21
09:58:41|18961.81
09:58:42|18961.92
09:58:44|18968.43
09:58:44|18961.86
09:58:45|18961.86
09:58:46|18966.92
09:58:47|18966.96
09:58:48|18968.43
09:58:49|18968.6
09:58:50|18968.61
09:58:51|18968.61
09:58:52|18968.61
09:58:53|18970.
09:58:54|18966.47
09:58:55|18966.47
09:58:56|18966.47
09:58:58|18962.54
09:58:58|18966.47
09:59:00|18966.47
09:59:01|18958.43
09:59:02|18958.43
09:59:03|18955.72
09:59:04|18955.72
09:59:05|18951.77
09:59:06|18951.75
09:59:07|18951.75
09:59:09|18950.08
09:59:09|18954.28
09:59:11|18954.28
09:59:12|18954.28
09:59:13|18945.2
09:59:13|18943.49
09:59:15|18949.36
09:59:16|18943.69
09:59:16|18947.52
09:59:18|18939.7
09:59:19|18947.43
09:59:21|18949.52
09:59:22|18950.97
09:59:24|18954.47
09:59:24|18954.47
09:59:25|18951.48
09:59:27|18956.49
09:59:27|18955.1
09:59:28|18955.1
09:59:30|18953.73
09:59:30|18953.73
09:59:32|18953.73
09:59:33|18952.16
09:59:33|18952.16
09:59:34|18953.98
09:59:36|18957.88
09:59:38|18958.47
09:59:38|18958.47
09:59:39|18948.1
09:59:40|18948.1
09:59:41|18956.47
09:59:42|18956.32
09:59:43|18956.32
09:59:44|18947.84
09:59:45|18947.84
09:59:47|18950.06
09:59:48|18950.06
09:59:50|18950.06
09:59:50|18950.06
09:59:51|18950.61
09:59:53|18950.48
09:59:54|18950.48
09:59:54|18953.
09:59:56|18947.03
09:59:56|18947.03
09:59:58|18947.03
09:59:59|18945.38
09:59:59|18945.38
10:00:01|18945.38
10:00:02|18945.38
10:00:03|18944.64
10:00:04|18942.83
10:00:05|18942.83
10:00:05|18936.88
10:00:08|18942.97
10:00:08|18938.07
10:00:10|18942.08
10:00:11|18939.94
10:00:11|18945.4
10:00:13|18943.43
10:00:14|18940.24
10:00:15|18938.92
10:00:16|18938.92
10:00:18|18938.92
10:00:18|18943.22
10:00:20|18945.65
10:00:22|18943.58
10:00:23|18943.58
10:00:24|18943.58
10:00:25|18943.58
10:00:27|18943.58
10:00:28|18938.97
10:00:29|18939.04
10:00:31|18935.72
10:00:31|18935.72
10:00:32|18934.29
10:00:34|18931.68
10:00:36|18930.
10:00:37|18928.5
10:00:37|18932.67
10:00:38|18934.14
10:00:40|18930.09
10:00:41|18930.09
10:00:42|18930.97
10:00:43|18930.97
10:00:43|18924.64
10:00:45|18928.7
10:00:46|18928.7
10:00:47|18928.7
10:00:48|18928.7
10:00:48|18926.98
10:00:49|18923.68
10:00:51|18923.33
10:00:52|18917.28
10:00:53|18926.7
10:00:54|18926.93
10:00:55|18922.57
10:00:55|18922.57
10:00:57|18922.57
10:00:58|18922.57
10:00:58|18922.57
10:01:00|18923.75
10:01:01|18927.07
10:01:02|18927.07
10:01:03|18927.07
10:01:04|18925.72
10:01:05|18921.69
10:01:06|18921.56
10:01:07|18911.39
10:01:08|18923.82
10:01:09|18923.9
10:01:10|18923.02
10:01:11|18923.02
10:01:12|18928.36
10:01:13|18928.36
10:01:14|18924.06
10:01:15|18924.06
10:01:17|18920.55
10:01:18|18920.55
10:01:19|18915.68
10:01:20|18914.84
10:01:21|18918.59
10:01:23|18918.59
10:01:24|18917.04
10:01:25|18917.04
10:01:27|18907.15
10:01:28|18909.6
10:01:28|18908.01
10:01:30|18908.01
10:01:31|18905.91
10:01:32|18899.59
10:01:34|18905.92
10:01:34|18900.23
10:01:36|18898.36
10:01:37|18885.55
10:01:38|18890.07
10:01:39|18890.07
10:01:40|18876.07
10:01:41|18884.19
10:01:42|18884.19
10:01:43|18878.97
10:01:44|18878.05
10:01:45|18875.
10:01:46|18883.13
10:01:47|18883.13
10:01:49|18883.13
10:01:49|18885.44
10:01:50|18885.44
10:01:51|18879.06
10:01:52|18879.06
10:01:53|18887.58
10:01:54|18886.63
10:01:55|18886.63
10:01:56|18884.96
10:01:58|18889.86
10:01:58|18884.96
10:01:59|18890.79
10:02:00|18890.79
10:02:01|18896.58
10:02:02|18896.58
10:02:03|18896.58
10:02:04|18893.11
10:02:05|18893.11
10:02:07|18894.29
10:02:08|18885.46
10:02:09|18885.46
10:02:10|18885.46
10:02:11|18894.53
10:02:12|18890.
10:02:12|18888.16
10:02:14|18892.53
10:02:15|18895.98
10:02:16|18892.53
10:02:17|18894.63
10:02:18|18892.68
10:02:18|18888.05
10:02:20|18886.98
10:02:21|18883.18
10:02:22|18882.59
10:02:23|18878.24
10:02:24|18878.03
10:02:26|18874.54
10:02:27|18877.9
10:02:28|18875.31
10:02:28|18875.31
10:02:30|18875.31
10:02:31|18872.34
10:02:33|18872.94
10:02:33|18868.66
10:02:35|18868.66
10:02:36|18868.66
10:02:37|18868.66
10:02:39|18869.85
10:02:40|18874.6
10:02:41|18874.6
10:02:42|18866.52
10:02:43|18869.28
10:02:45|18862.25
10:02:45|18862.25
10:02:46|18870.82
10:02:47|18868.84
10:02:48|18868.07
10:02:49|18870.8
10:02:51|18870.8
10:02:52|18870.8
10:02:54|18866.1
10:02:55|18869.54
10:02:55|18874.03
10:02:56|18874.03
10:02:57|18875.39
10:02:58|18878.03
10:02:59|18878.03
10:03:00|18878.03
10:03:01|18878.03
10:03:03|18882.3
10:03:04|18869.65
10:03:05|18869.65
10:03:06|18872.7
10:03:07|18872.7
10:03:08|18872.48
10:03:09|18866.46
10:03:11|18864.57
10:03:12|18864.57
10:03:13|18864.57
10:03:14|18870.55
10:03:15|18865.91
10:03:16|18865.91
10:03:17|18868.74
10:03:18|18868.74
10:03:19|18868.74
10:03:20|18864.3
10:03:21|18864.3
10:03:22|18864.3
10:03:24|18860.22
10:03:24|18860.22
10:03:26|18863.79
10:03:26|18870.22
10:03:28|18870.22
10:03:29|18870.61
10:03:29|18874.5
10:03:30|18874.5
10:03:32|18874.5
10:03:32|18866.46
10:03:33|18863.
10:03:34|18863.
10:03:36|18862.3
10:03:37|18862.02
10:03:39|18862.02
10:03:39|18863.99
10:03:40|18863.99
10:03:41|18863.99
10:03:42|18863.99
10:03:44|18860.67
10:03:44|18861.42
10:03:46|18858.52
10:03:46|18858.52
10:03:47|18858.52
10:03:48|18853.74
10:03:50|18853.74
10:03:51|18853.74
10:03:52|18861.3
10:03:53|18861.3
10:03:54|18861.64
10:03:56|18861.64
10:03:56|18867.54
10:03:57|18867.54
10:03:58|18870.
10:03:59|18872.44
10:04:00|18872.44
10:04:02|18872.44
10:04:02|18872.44
10:04:03|18882.12
10:04:04|18874.95
10:04:05|18880.06
10:04:07|18880.06
10:04:07|18880.06
10:04:08|18891.01
10:04:09|18892.81
10:04:10|18900.31
10:04:11|18903.09
10:04:12|18903.09
10:04:13|18906.4
10:04:14|18908.93
10:04:15|18906.34
10:04:16|18900.4
10:04:18|18900.4
10:04:18|18895.55
10:04:19|18899.85
10:04:20|18899.85
10:04:21|18904.32
10:04:23|18904.23
10:04:24|18894.2
10:04:25|18899.43
10:04:26|18900.66
10:04:28|18900.66
10:04:29|18900.66
10:04:29|18894.2
10:04:31|18894.2
10:04:32|18889.92
10:04:33|18891.42
10:04:34|18889.27
10:04:35|18891.66
10:04:36|18892.04
10:04:37|18891.22
10:04:37|18893.12
10:04:40|18893.12
10:04:40|18893.12
10:04:42|18886.34
10:04:43|18886.34
10:04:43|18886.34
10:04:45|18887.3
10:04:46|18887.71
10:04:46|18892.54
10:04:48|18892.54
10:04:49|18892.54
10:04:50|18892.54
10:04:51|18892.54
10:04:52|18890.99
10:04:53|18891.53
10:04:54|18891.53
10:04:56|18892.67
10:04:57|18892.67
10:04:58|18885.95
10:04:58|18885.95
10:05:00|18883.67
10:05:01|18888.48
10:05:02|18888.48
10:05:03|18884.14
10:05:04|18884.14
10:05:05|18879.56
10:05:07|18879.56
10:05:07|18879.56
10:05:09|18883.57
10:05:10|18883.62
10:05:10|18882.78
10:05:12|18882.38
10:05:13|18884.52
10:05:14|18884.52
10:05:15|18884.52
10:05:16|18890.77
10:05:17|18890.77
10:05:18|18893.76
10:05:19|18898.34
10:05:20|18899.59
10:05:21|18905.13
10:05:22|18905.55
10:05:23|18905.31
10:05:24|18905.31
10:05:26|18902.86
10:05:26|18902.86
10:05:28|18902.86
10:05:29|18901.96
10:05:30|18908.93
10:05:31|18908.93
10:05:32|18908.93
10:05:33|18904.27
10:05:34|18904.27
10:05:35|18904.27
10:05:36|18904.27
10:05:38|18907.8
10:05:38|18907.8
10:05:40|18907.8
10:05:41|18907.8
10:05:42|18907.8
10:05:42|18917.24
10:05:43|18917.24
10:05:45|18916.02
10:05:46|18916.02
10:05:47|18916.02
10:05:48|18913.67
10:05:49|18907.79
10:05:51|18901.07
10:05:52|18901.07
10:05:53|18911.94
10:05:54|18907.26
10:05:54|18907.26
10:05:55|18907.26
10:05:57|18907.26
10:05:58|18910.77
10:05:59|18910.77
10:06:00|18910.77
10:06:01|18911.86
10:06:02|18914.24
10:06:04|18916.43
10:06:05|18914.62
10:06:06|18920.
10:06:07|18920.
10:06:08|18920.
10:06:09|18920.
10:06:10|18920.
10:06:11|18922.
10:06:12|18919.12
10:06:13|18920.56
10:06:14|18919.99
10:06:15|18919.99
10:06:16|18916.53
10:06:17|18916.53
10:06:17|18916.53
10:06:19|18916.53
10:06:20|18915.99
10:06:21|18920.89
10:06:22|18913.56
10:06:22|18908.27
10:06:24|18912.02
10:06:24|18909.92
10:06:28|18912.13
10:06:29|18904.47
10:06:30|18909.68
10:06:31|18909.68
10:06:33|18909.68
10:06:33|18895.69
10:06:34|18894.75
10:06:35|18894.75
10:06:36|18895.93
10:06:37|18895.93
10:06:38|18895.93
10:06:39|18885.33
10:06:40|18884.4
10:06:41|18884.4
10:06:42|18892.91
10:06:44|18894.15
10:06:44|18889.91
10:06:46|18893.34
10:06:47|18893.34
10:06:48|18888.69
10:06:49|18887.91
10:06:50|18896.52
10:06:51|18896.52
10:06:53|18899.
10:06:54|18899.
10:06:55|18905.12
10:06:55|18900.29
10:06:56|18900.29
10:06:57|18900.29
10:06:59|18904.63
10:06:59|18891.46
10:07:00|18889.8
10:07:01|18893.29
10:07:03|18893.29
10:07:04|18890.37
10:07:04|18893.1
10:07:06|18893.1
10:07:07|18891.18
10:07:08|18887.51
10:07:09|18887.51
10:07:10|18887.51
10:07:11|18885.48
10:07:12|18879.84
10:07:13|18884.33
10:07:14|18885.59
10:07:15|18881.6
10:07:16|18886.42
10:07:17|18886.42
10:07:18|18886.42
10:07:19|18886.42
10:07:20|18886.42
10:07:21|18881.99
10:07:22|18881.58
10:07:23|18879.56
10:07:24|18877.35
10:07:25|18879.26
10:07:26|18879.26
10:07:27|18880.3
10:07:28|18880.3
10:07:30|18886.51
10:07:30|18886.51
10:07:32|18886.51
10:07:33|18884.96
10:07:34|18890.76
10:07:35|18889.33
10:07:37|18887.83
10:07:38|18890.04
10:07:39|18890.04
10:07:41|18894.88
10:07:42|18895.93
10:07:44|18890.
10:07:45|18889.84
10:07:46|18889.84
10:07:48|18885.35
10:07:49|18881.98
10:07:50|18881.98
10:07:51|18881.98
10:07:51|18881.98
10:07:52|18889.62
10:07:54|18891.19
10:07:54|18891.19
10:07:56|18891.19
10:07:57|18891.19
10:07:58|18891.19
10:07:59|18885.43
10:07:59|18888.61
10:08:01|18888.61
10:08:01|18886.86
10:08:02|18886.86
10:08:04|18886.86
10:08:05|18886.86
10:08:06|18888.59
10:08:06|18888.05
10:08:08|18887.8
10:08:08|18885.58
10:08:10|18885.58
10:08:11|18885.58
10:08:12|18885.58
10:08:13|18882.11
10:08:14|18888.31
10:08:15|18888.31
10:08:16|18888.73
10:08:17|18889.61
10:08:18|18886.45
10:08:19|18886.45
10:08:20|18886.45
10:08:21|18889.66
10:08:22|18889.66
10:08:23|18889.66
10:08:24|18889.66
10:08:25|18889.66
10:08:26|18889.66
10:08:27|18885.76
10:08:29|18889.49
10:08:30|18889.49
10:08:30|18887.14
10:08:32|18883.58
10:08:33|18883.58
10:08:34|18887.78
10:08:35|18887.78
10:08:36|18888.58
10:08:37|18888.58
10:08:38|18888.58
10:08:39|18888.58
10:08:40|18885.85
10:08:41|18889.08
10:08:42|18885.86
10:08:44|18885.86
10:08:44|18885.86
10:08:46|18882.19
10:08:47|18882.81
10:08:48|18882.81
10:08:48|18881.66
10:08:50|18881.18
10:08:50|18875.73
10:08:52|18879.63
10:08:53|18876.11
10:08:53|18876.11
10:08:55|18876.11
10:08:56|18876.11
10:08:57|18879.38
10:08:58|18879.38
10:08:59|18879.38
10:09:00|18879.38
10:09:01|18884.71
10:09:02|18884.71
10:09:03|18888.61
10:09:04|18888.61
10:09:05|18892.92
10:09:06|18886.19
10:09:07|18886.19
10:09:08|18881.91
10:09:09|18881.91
10:09:10|18880.12
10:09:12|18880.12
10:09:12|18880.12
10:09:13|18880.12
10:09:14|18874.84
10:09:15|18874.84
10:09:17|18874.84
10:09:17|18874.84
10:09:18|18878.75
10:09:19|18878.75
10:09:20|18875.01
10:09:22|18875.01
10:09:22|18879.95
10:09:23|18879.95
10:09:24|18879.95
10:09:26|18876.32
10:09:27|18871.96
10:09:27|18871.96
10:09:29|18877.58
10:09:30|18877.58
10:09:31|18877.58
10:09:33|18877.58
10:09:34|18877.58
10:09:34|18877.58
10:09:36|18877.58
10:09:38|18877.58
10:09:38|18877.58
10:09:40|18877.58
10:09:40|18877.58
10:09:41|18879.86
10:09:43|18879.86
10:09:45|18876.24
10:09:45|18876.24
10:09:46|18879.55
10:09:47|18879.55
10:09:49|18879.55
10:09:50|18879.55
10:09:51|18879.55
10:09:52|18879.55
10:09:53|18873.52
10:09:54|18873.52
10:09:55|18873.52
10:09:56|18875.58
10:09:57|18874.22
10:09:58|18873.36
10:09:59|18875.37
10:10:00|18875.37
10:10:01|18869.52
10:10:02|18869.11
10:10:03|18874.21
10:10:05|18875.64
10:10:06|18875.64
10:10:07|18879.55
10:10:08|18883.9
10:10:09|18883.9
10:10:10|18883.9
10:10:11|18883.9
10:10:12|18886.8
10:10:13|18890.76
10:10:14|18896.04
10:10:15|18891.1
10:10:15|18891.1
10:10:17|18897.82
10:10:18|18897.46
10:10:19|18897.46
10:10:20|18897.46
10:10:21|18897.46
10:10:22|18902.16
10:10:23|18903.75
10:10:24|18907.17
10:10:25|18903.56
10:10:26|18903.56
10:10:27|18903.75
10:10:28|18903.75
10:10:29|18903.75
10:10:30|18900.69
10:10:32|18900.69
10:10:32|18898.42
10:10:33|18897.23
10:10:34|18905.11
10:10:36|18905.36
10:10:37|18905.36
10:10:38|18901.73
10:10:40|18901.33
10:10:41|18898.49
10:10:42|18898.49
10:10:43|18901.76
10:10:44|18903.46
10:10:45|18901.85
10:10:47|18896.02
10:10:47|18898.2
10:10:48|18898.2
10:10:49|18898.2
10:10:50|18892.86
10:10:51|18892.86
10:10:52|18892.86
10:10:53|18895.52
10:10:54|18901.24
10:10:56|18900.85
10:10:56|18900.85
10:10:57|18900.99
10:10:58|18901.38
10:10:59|18901.38
10:11:01|18901.38
10:11:02|18905.65
10:11:02|18905.65
10:11:03|18904.41
10:11:05|18904.76
10:11:06|18904.76
10:11:07|18904.76
10:11:08|18904.76
10:11:09|18901.6
10:11:10|18901.6
10:11:11|18901.6
10:11:12|18911.28
10:11:13|18911.28
10:11:14|18911.28
10:11:15|18911.28
10:11:17|18908.54
10:11:17|18908.54
10:11:18|18908.54
10:11:19|18908.54
10:11:20|18912.84
10:11:21|18913.16
10:11:23|18914.62
10:11:23|18914.54
10:11:24|18914.54
10:11:25|18914.61
10:11:26|18914.62
10:11:28|18911.78
10:11:29|18904.34
10:11:30|18904.34
10:11:31|18904.34
10:11:33|18904.34
10:11:34|18904.34
10:11:36|18904.2
10:11:37|18904.2
10:11:38|18909.4
10:11:40|18914.44
10:11:41|18904.47
10:11:42|18902.69
10:11:43|18902.69
10:11:43|18902.69
10:11:46|18899.69
10:11:46|18899.69
10:11:47|18899.69
10:11:48|18899.69
10:11:49|18899.69
10:11:50|18905.67
10:11:51|18905.67
10:11:52|18906.24
10:11:53|18903.21
10:11:54|18903.21
10:11:55|18903.04
10:11:56|18903.04
10:11:57|18903.04
10:11:58|18903.04
10:11:59|18903.04
10:12:00|18907.12
10:12:01|18907.12
10:12:02|18907.12
10:12:03|18907.12
10:12:04|18907.12
10:12:05|18907.12
10:12:06|18907.12
10:12:08|18906.78
10:12:08|18906.78
10:12:10|18910.
10:12:12|18915.88
10:12:13|18909.16
10:12:14|18906.8
10:12:15|18901.09
10:12:16|18901.09
10:12:17|18901.09
10:12:18|18901.09
10:12:19|18901.09
10:12:20|18906.66
10:12:21|18906.28
10:12:22|18909.91
10:12:23|18901.5
10:12:24|18901.06
10:12:25|18901.06
10:12:26|18901.06
10:12:27|18899.76
10:12:28|18899.76
10:12:29|18899.76
10:12:30|18898.07
10:12:31|18887.05
10:12:33|18895.57
10:12:34|18899.87
10:12:35|18899.87
10:12:37|18899.87
10:12:38|18899.87
10:12:40|18888.14
10:12:41|18888.14
10:12:42|18891.35
10:12:43|18888.14
10:12:44|18888.14
10:12:46|18888.14
10:12:47|18890.8
10:12:48|18895.51
10:12:50|18890.75
10:12:50|18886.71
10:12:51|18886.71
10:12:52|18892.2
10:12:54|18892.2
10:12:55|18892.05
10:12:56|18903.74
10:12:57|18885.43
10:12:58|18892.25
10:12:59|18892.25
10:13:01|18892.34
10:13:02|18892.34
10:13:03|18891.4
10:13:03|18891.4
10:13:05|18896.19
10:13:06|18896.19
10:13:07|18900.58
10:13:08|18900.58
10:13:08|18900.58
10:13:10|18900.58
10:13:12|18900.58
10:13:13|18900.58
10:13:14|18900.58
10:13:15|18900.58
10:13:16|18900.58
10:13:17|18905.16
10:13:18|18905.64
10:13:19|18899.99
10:13:20|18899.99
10:13:21|18897.68
10:13:22|18897.29
10:13:23|18897.29
10:13:24|18897.29
10:13:25|18897.29
10:13:26|18897.29
10:13:27|18895.51
10:13:28|18895.51
10:13:29|18895.51
10:13:30|18895.51
10:13:31|18895.51
10:13:32|18899.62
10:13:34|18904.52
10:13:36|18904.52
10:13:36|18896.79
10:13:38|18896.88
10:13:40|18896.48
10:13:40|18896.48
10:13:42|18893.03
10:13:42|18893.03
10:13:44|18893.27
10:13:44|18893.27
10:13:46|18890.53
10:13:47|18886.76
10:13:48|18886.76
10:13:49|18886.76
10:13:50|18886.76
10:13:51|18886.76
10:13:52|18891.23
10:13:52|18890.32
10:13:53|18890.32
10:13:55|18890.32
10:13:55|18891.18
10:13:56|18894.18
10:13:58|18894.18
10:13:59|18894.18
10:13:59|18894.18
10:14:00|18894.18
10:14:02|18894.18
10:14:03|18894.18
10:14:04|18894.18
10:14:06|18894.24
10:14:07|18898.3
10:14:08|18898.3
10:14:08|18898.3
10:14:10|18891.93
10:14:12|18891.93
10:14:12|18891.93
10:14:13|18891.93
10:14:14|18885.01
10:14:15|18885.
10:14:17|18885.
10:14:18|18885.
10:14:19|18883.83
10:14:20|18886.8
10:14:21|18890.45
10:14:22|18890.45
10:14:23|18890.45
10:14:24|18890.45
10:14:25|18883.84
10:14:26|18883.58
10:14:27|18881.01
10:14:28|18880.01
10:14:29|18871.53
10:14:30|18884.46
10:14:31|18877.1
10:14:32|18877.1
10:14:33|18877.1
10:14:35|18882.73
10:14:36|18883.14
10:14:37|18883.14
10:14:38|18883.14
10:14:39|18883.14
10:14:40|18882.42
10:14:41|18882.42
10:14:43|18878.36
10:14:43|18878.36
10:14:44|18878.36
10:14:45|18878.36
10:14:46|18877.54
10:14:47|18877.54
10:14:49|18873.
10:14:49|18875.56
10:14:50|18875.56
10:14:52|18873.91
10:14:52|18872.37
10:14:54|18872.37
10:14:55|18872.37
10:14:55|18872.6
10:14:56|18869.8
10:14:58|18869.8
10:14:58|18869.8
10:14:59|18869.8
10:15:01|18869.72
10:15:01|18873.37
10:15:03|18879.43
10:15:04|18874.64
10:15:05|18874.64
10:15:06|18874.64
10:15:07|18874.64
10:15:08|18874.64
10:15:10|18879.26
10:15:11|18883.02
10:15:12|18886.98
10:15:13|18886.98
10:15:13|18893.57
10:15:15|18893.57
10:15:16|18887.87
10:15:17|18894.56
10:15:18|18890.75
10:15:19|18885.23
10:15:19|18885.23
10:15:22|18885.23
10:15:22|18885.23
10:15:24|18894.56
10:15:25|18894.56
10:15:25|18894.56
10:15:27|18890.64
10:15:28|18890.1
10:15:29|18890.1
10:15:30|18887.54
10:15:31|18886.56
10:15:31|18886.56
10:15:33|18886.56
10:15:34|18890.22
10:15:36|18894.56
10:15:36|18893.21
10:15:37|18893.21
10:15:38|18893.21
10:15:39|18893.21
10:15:41|18893.21
10:15:42|18898.33
10:15:43|18899.52
10:15:43|18899.59
10:15:45|18894.47
10:15:47|18900.
10:15:47|18900.
10:15:48|18893.68
10:15:49|18900.
10:15:50|18900.
10:15:51|18900.
10:15:52|18897.11
10:15:53|18897.11
10:15:55|18887.06
10:15:55|18887.06
10:15:56|18889.93
10:15:57|18891.08
10:15:58|18893.87
10:15:59|18893.87
10:16:01|18893.93
10:16:02|18893.93
10:16:03|18893.93
10:16:04|18893.93
10:16:05|18893.93
10:16:06|18894.22
10:16:07|18894.22
10:16:08|18892.57
10:16:09|18892.6
10:16:10|18896.39
10:16:11|18896.39
10:16:12|18900.
10:16:13|18900.
10:16:14|18903.89
10:16:15|18905.88
10:16:16|18908.5
10:16:17|18913.11
10:16:19|18902.97
10:16:20|18902.97
10:16:21|18902.97
10:16:21|18904.47
10:16:22|18904.47
10:16:23|18907.81
10:16:24|18907.74
10:16:25|18903.14
10:16:27|18904.32
10:16:27|18903.87
10:16:29|18899.74
10:16:29|18899.74
10:16:31|18899.74
10:16:31|18899.74
10:16:32|18899.74
10:16:34|18901.44
10:16:34|18901.44
10:16:36|18892.67
10:16:37|18892.67
10:16:38|18892.67
10:16:39|18892.67
10:16:41|18892.67
10:16:42|18891.72
10:16:43|18891.72
10:16:44|18894.9
10:16:45|18896.14
10:16:46|18896.14
10:16:48|18899.35
10:16:49|18899.35
10:16:50|18890.06
10:16:50|18890.06
10:16:51|18889.93
10:16:52|18889.93
10:16:55|18886.52
10:16:55|18888.55
10:16:56|18882.96
10:16:57|18882.96
10:16:58|18882.65
10:16:59|18882.91
10:17:00|18882.91
10:17:02|18885.99
10:17:03|18891.3
10:17:04|18894.3
10:17:05|18890.75
10:17:06|18890.75
10:17:07|18894.76
10:17:08|18881.75
10:17:10|18883.86
10:17:10|18883.86
10:17:11|18889.1
10:17:13|18889.1
10:17:13|18889.1
10:17:15|18880.02
10:17:16|18881.77
10:17:17|18881.77
10:17:17|18881.77
10:17:19|18881.77
10:17:20|18881.77
10:17:20|18881.77
10:17:21|18881.77
10:17:23|18877.37
10:17:24|18877.37
10:17:25|18880.13
10:17:26|18879.08
10:17:27|18877.18
10:17:28|18877.18
10:17:29|18877.18
10:17:30|18877.18
10:17:31|18868.17
10:17:32|18868.46
10:17:33|18866.58
10:17:34|18868.57
10:17:35|18871.24
10:17:36|18871.24
10:17:38|18875.47
10:17:39|18877.37
10:17:40|18870.17
10:17:41|18870.17
10:17:42|18870.17
10:17:43|18875.68
10:17:44|18875.68
10:17:45|18879.44
10:17:47|18879.28
10:17:48|18873.43
10:17:49|18873.43
10:17:50|18873.12
10:17:51|18873.12
10:17:52|18873.12
10:17:53|18876.34
10:17:54|18876.34
10:17:55|18876.34
10:17:56|18872.24
10:17:57|18874.
10:17:58|18874.77
10:18:00|18877.24
10:18:02|18874.49
10:18:03|18874.49
10:18:03|18874.49
10:18:05|18874.49
10:18:06|18877.98
10:18:06|18877.98
10:18:07|18877.98
10:18:08|18877.98
10:18:10|18877.98
10:18:11|18879.88
10:18:11|18882.
10:18:12|18882.
10:18:14|18883.19
10:18:14|18883.19
10:18:16|18883.19
10:18:16|18883.19
10:18:18|18883.62
10:18:18|18882.2
10:18:20|18882.2
10:18:20|18880.68
10:18:21|18881.07
10:18:22|18881.07
10:18:24|18881.07
10:18:25|18881.07
10:18:25|18890.07
10:18:26|18890.07
10:18:28|18889.71
10:18:29|18892.89
10:18:30|18892.89
10:18:30|18892.89
10:18:32|18892.89
10:18:33|18886.81
10:18:34|18886.81
10:18:35|18886.81
10:18:36|18886.81
10:18:38|18886.81
10:18:40|18887.2
10:18:40|18885.3
10:18:42|18885.3
10:18:43|18885.3
10:18:44|18885.3
10:18:45|18885.3
10:18:46|18885.3
10:18:47|18889.65
10:18:49|18889.65
10:18:49|18889.65
10:18:50|18888.24
10:18:51|18888.11
10:18:52|18888.06
10:18:53|18888.06
10:18:54|18888.06
10:18:55|18888.06
10:18:57|18888.06
10:18:59|18888.06
10:18:59|18888.06
10:19:00|18885.01
10:19:02|18886.16
10:19:02|18885.
10:19:04|18885.
10:19:05|18881.69
10:19:06|18879.49
10:19:07|18880.59
10:19:09|18880.59
10:19:09|18880.59
10:19:10|18880.59
10:19:11|18878.75
10:19:12|18879.15
10:19:13|18879.15
10:19:14|18871.91
10:19:16|18870.36
10:19:16|18877.63
10:19:17|18877.63
10:19:18|18877.63
10:19:19|18877.63
10:19:20|18877.63
10:19:21|18874.74
10:19:22|18878.57
10:19:24|18874.05
10:19:24|18871.53
10:19:26|18871.53
10:19:27|18871.53
10:19:28|18876.84
10:19:29|18873.47
10:19:29|18871.53
10:19:32|18870.05
10:19:32|18870.05
10:19:33|18870.05
10:19:34|18870.05
10:19:35|18870.05
10:19:36|18867.86
10:19:37|18867.85
10:19:38|18867.85
10:19:40|18873.34
10:19:41|18873.34
10:19:41|18873.96
10:19:43|18873.95
10:19:43|18873.95
10:19:44|18875.74
10:19:46|18875.74
10:19:47|18875.74
10:19:47|18875.74
10:19:49|18873.62
10:19:49|18873.74
10:19:51|18873.74
10:19:52|18869.74
10:19:53|18869.74
10:19:54|18870.59
10:19:55|18870.33
10:19:55|18870.65
10:19:57|18870.65
10:19:58|18870.65
10:19:58|18870.65
10:20:00|18870.65
10:20:01|18870.65
10:20:01|18870.3
10:20:03|18870.3
10:20:05|18867.48
10:20:06|18867.
10:20:07|18867.
10:20:08|18867.
10:20:09|18867.
10:20:10|18864.83
10:20:11|18864.83
10:20:12|18864.58
10:20:13|18864.52
10:20:14|18862.14
10:20:15|18862.14
10:20:16|18859.56
10:20:17|18858.14
10:20:18|18858.14
10:20:19|18852.63
10:20:20|18850.
10:20:21|18844.89
10:20:22|18837.52
10:20:23|18835.55
10:20:24|18825.88
10:20:25|18837.94
10:20:27|18844.32
10:20:27|18845.09
10:20:28|18845.09
10:20:29|18845.09
10:20:30|18845.09
10:20:31|18854.11
10:20:33|18859.32
10:20:35|18852.08
10:20:36|18855.31
10:20:37|18855.31
10:20:38|18851.06
10:20:39|18851.06
10:20:41|18850.34
10:20:41|18842.13
10:20:42|18842.13
10:20:43|18842.13
10:20:44|18842.13
10:20:45|18841.9
10:20:46|18841.9
10:20:47|18846.54
10:20:48|18846.54
10:20:49|18846.54
10:20:50|18846.54
10:20:51|18846.54
10:20:52|18846.54
10:20:53|18846.54
10:20:54|18846.54
10:20:55|18846.54
10:20:56|18846.54
10:20:57|18846.54
10:20:58|18846.54
10:20:59|18850.12
10:21:00|18850.12
10:21:01|18854.51
10:21:03|18855.27
10:21:05|18845.66
10:21:05|18842.77
10:21:06|18842.77
10:21:08|18838.04
10:21:09|18838.04
10:21:10|18838.04
10:21:11|18834.33
10:21:12|18831.88
10:21:13|18829.83
10:21:15|18832.56
10:21:16|18835.82
10:21:17|18835.82
10:21:18|18826.62
10:21:18|18824.17
10:21:20|18819.63
10:21:20|18821.03
10:21:21|18819.62
10:21:22|18814.08
10:21:23|18815.46
10:21:25|18821.72
10:21:26|18814.43
10:21:27|18814.43
10:21:28|18824.47
10:21:28|18820.62
10:21:30|18820.62
10:21:30|18820.62
10:21:32|18819.43
10:21:33|18816.98
10:21:33|18815.5
10:21:35|18815.5
10:21:36|18816.63
10:21:37|18816.63
10:21:38|18809.48
10:21:39|18801.44
10:21:40|18812.3
10:21:42|18821.46
10:21:42|18821.46
10:21:43|18821.46
10:21:44|18810.61
10:21:45|18810.36
10:21:47|18810.36
10:21:47|18810.36
10:21:49|18804.7
10:21:49|18805.11
10:21:50|18805.11
10:21:51|18805.11
10:21:53|18810.88
10:21:54|18810.88
10:21:55|18810.88
10:21:57|18805.88
10:21:57|18805.88
10:21:58|18805.88
10:21:59|18810.59
10:22:00|18810.59
10:22:02|18814.71
10:22:02|18814.71
10:22:03|18825.
10:22:04|18825.
10:22:05|18825.
10:22:07|18825.
10:22:08|18829.03
10:22:09|18830.62
10:22:09|18824.63
10:22:10|18819.77
10:22:12|18815.56
10:22:12|18812.07
10:22:13|18808.25
10:22:14|18814.41
10:22:15|18814.41
10:22:16|18814.41
10:22:17|18814.41
10:22:18|18813.48
10:22:19|18813.66
10:22:20|18816.56
10:22:21|18814.4
10:22:23|18805.42
10:22:23|18805.42
10:22:24|18805.42
10:22:25|18801.51
10:22:26|18801.51
10:22:28|18807.08
10:22:29|18807.08
10:22:29|18807.08
10:22:30|18810.96
10:22:31|18807.6
10:22:32|18813.98
10:22:34|18811.36
10:22:35|18807.94
10:22:36|18810.76
10:22:37|18812.3
10:22:38|18815.
10:22:39|18815.
10:22:40|18820.13
10:22:41|18815.88
10:22:42|18815.88
10:22:43|18815.88
10:22:44|18815.88
10:22:45|18815.88
10:22:46|18814.6
10:22:47|18814.6
10:22:48|18818.75
10:22:49|18818.75
10:22:50|18818.75
10:22:51|18815.36
10:22:52|18815.88
10:22:53|18807.89
10:22:54|18807.89
10:22:55|18807.91
10:22:56|18807.91
10:22:57|18807.91
10:22:58|18814.21
10:22:59|18816.77
10:23:00|18816.77
10:23:01|18816.77
10:23:02|18825.98
10:23:03|18830.67
10:23:04|18830.67
10:23:05|18828.46
10:23:06|18829.45
10:23:07|18825.47
10:23:08|18829.39
10:23:09|18828.09
10:23:10|18828.09
10:23:11|18828.09
10:23:12|18840.24
10:23:13|18840.78
10:23:14|18840.78
10:23:15|18840.78
10:23:16|18844.72
10:23:17|18837.04
10:23:18|18837.91
10:23:19|18830.79
10:23:20|18828.91
10:23:21|18831.58
10:23:22|18831.58
10:23:23|18831.58
10:23:24|18831.58
10:23:25|18841.03
10:23:26|18829.22
10:23:27|18829.07
10:23:28|18829.07
10:23:29|18828.59
10:23:30|18823.59
10:23:31|18819.58
10:23:32|18822.72
10:23:33|18817.61
10:23:34|18812.82
10:23:35|18812.82
10:23:36|18812.82
10:23:37|18807.57
10:23:38|18801.44
10:23:39|18804.11
10:23:40|18804.11
10:23:41|18804.11
10:23:42|18788.44
10:23:43|18778.74
10:23:45|18773.93
10:23:46|18788.44
10:23:47|18791.78
10:23:48|18773.95
10:23:49|18778.74
10:23:50|18755.74
10:23:51|18773.08
10:23:52|18769.13
10:23:53|18757.34
10:23:54|18717.01
10:23:55|18721.52
10:23:56|18720.39
10:23:57|18760.13
10:23:58|18748.
10:23:59|18746.59
10:24:00|18728.01
10:24:01|18728.1
10:24:02|18727.38
10:24:03|18731.95
10:24:04|18744.37
10:24:05|18744.94
10:24:06|18757.38
10:24:07|18744.59
10:24:09|18744.59
10:24:09|18744.59
10:24:11|18762.68
10:24:12|18768.02
10:24:14|18770.87
10:24:15|18769.19
10:24:15|18769.19
10:24:16|18762.79
10:24:19|18751.54
10:24:19|18751.54
10:24:21|18742.15
10:24:21|18740.35
10:24:23|18742.84
10:24:23|18727.75
10:24:25|18736.51
10:24:25|18736.55
10:24:28|18736.95
10:24:28|18745.92
10:24:29|18739.31
10:24:30|18730.37
10:24:31|18721.81
10:24:32|18727.52
10:24:33|18722.15
10:24:35|18715.63
10:24:36|18698.24
10:24:37|18686.23
10:24:38|18695.34
10:24:38|18695.34
10:24:39|18710.97
10:24:41|18710.97
10:24:42|18712.36
10:24:42|18715.77
10:24:45|18716.22
10:24:46|18716.22
10:24:47|18719.06
10:24:48|18718.51
10:24:49|18730.7
10:24:51|18731.74
10:24:51|18739.99
10:24:52|18742.18
10:24:53|18742.18
10:24:54|18727.83
10:24:55|18727.83
10:24:57|18727.83
10:24:57|18722.99
10:24:59|18729.04
10:24:59|18729.04
10:25:00|18746.58
10:25:02|18752.95
10:25:03|18745.92
10:25:05|18751.53
10:25:06|18757.
10:25:08|18760.78
10:25:09|18769.43
10:25:11|18762.12
10:25:11|18775.87
10:25:12|18774.99
10:25:13|18779.42
10:25:14|18774.31
10:25:15|18780.48
10:25:16|18767.77
10:25:18|18788.87
10:25:19|18787.28
10:25:20|18787.28
10:25:22|18793.54
10:25:22|18779.1
10:25:24|18772.57
10:25:25|18770.33
10:25:26|18760.75
10:25:26|18759.86
10:25:28|18765.06
10:25:29|18757.2
10:25:30|18777.24
10:25:31|18779.76
10:25:32|18786.19
10:25:33|18789.04
10:25:34|18789.04
10:25:36|18787.52
10:25:36|18787.52
10:25:37|18793.03
10:25:38|18785.72
10:25:39|18778.36
10:25:40|18791.75
10:25:42|18791.75
10:25:43|18804.06
10:25:44|18804.92
10:25:45|18808.48
10:25:46|18808.48
10:25:47|18806.08
10:25:49|18790.55
10:25:49|18791.71
10:25:50|18791.71
10:25:52|18781.54
10:25:52|18787.26
10:25:53|18785.35
10:25:55|18735.3
10:25:56|18770.31
10:25:57|18770.31
10:25:59|18782.59
10:25:59|18776.62
10:26:00|18771.32
10:26:01|18760.64
10:26:02|18760.64
10:26:04|18754.21
10:26:05|18758.59
10:26:06|18762.
10:26:07|18760.18
10:26:08|18767.36
10:26:09|18773.7
10:26:10|18771.11
10:26:11|18777.77
10:26:12|18778.56
10:26:14|18778.14
10:26:14|18779.76
10:26:15|18776.38
10:26:17|18769.7
10:26:18|18769.7
10:26:19|18769.7
10:26:20|18766.78
10:26:21|18768.31
10:26:22|18768.79
10:26:23|18759.86
10:26:24|18759.86
10:26:25|18751.66
10:26:26|18759.07
10:26:27|18760.91
10:26:28|18761.04
10:26:29|18764.11
10:26:31|18772.35
10:26:31|18772.35
10:26:33|18779.76
10:26:34|18779.76
10:26:36|18779.76
10:26:36|18782.84
10:26:38|18774.29
10:26:39|18784.56
10:26:39|18784.38
10:26:41|18760.37
10:26:42|18760.4
10:26:43|18767.52
10:26:45|18771.72
10:26:45|18771.72
10:26:46|18759.86
10:26:47|18759.86
10:26:48|18759.86
10:26:50|18765.32
10:26:50|18763.45
10:26:52|18775.09
10:26:53|18766.28
10:26:54|18772.19
10:26:56|18772.19
10:26:57|18762.84
10:26:59|18764.46
10:26:59|18764.46
10:27:01|18764.46
10:27:02|18764.46
10:27:03|18768.78
10:27:04|18772.76
10:27:05|18772.76
10:27:06|18782.06
10:27:07|18787.2
10:27:08|18791.
10:27:09|18791.
10:27:10|18791.
10:27:11|18791.
10:27:12|18788.23
10:27:13|18777.02
10:27:14|18774.76
10:27:15|18774.76
10:27:16|18770.74
10:27:18|18774.84
10:27:19|18767.41
10:27:19|18773.66
10:27:21|18773.66
10:27:23|18774.56
10:27:23|18778.12
10:27:24|18778.12
10:27:25|18765.63
10:27:26|18768.85
10:27:27|18764.07
10:27:28|18770.29
10:27:30|18768.26
10:27:31|18767.19
10:27:33|18760.83
10:27:34|18765.46
10:27:35|18768.62
10:27:37|18774.41
10:27:37|18774.41
10:27:38|18774.41
10:27:39|18773.13
10:27:41|18781.21
10:27:42|18782.06
10:27:43|18783.05
10:27:45|18781.72
10:27:46|18787.14
10:27:48|18789.12
10:27:49|18789.12
10:27:50|18789.12
10:27:51|18789.12
10:27:52|18788.94
10:27:53|18788.35
10:27:53|18788.35
10:27:55|18782.09
10:27:56|18777.25
10:27:57|18777.25
10:27:58|18777.25
10:27:58|18770.31
10:28:00|18780.4
10:28:00|18785.2
10:28:01|18785.2
10:28:04|18784.56
10:28:04|18784.56
10:28:05|18789.83
10:28:06|18796.4
10:28:07|18794.4
10:28:08|18795.31
10:28:09|18799.68
10:28:11|18790.43
10:28:11|18782.86
10:28:13|18791.76
10:28:14|18786.17
10:28:16|18775.38
10:28:16|18768.12
10:28:17|18776.58
10:28:18|18769.62
10:28:19|18781.03
10:28:20|18781.03
10:28:21|18766.19
10:28:22|18771.65
10:28:24|18771.65
10:28:24|18762.63
10:28:25|18762.63
10:28:26|18767.67
10:28:27|18767.67
10:28:28|18767.67
10:28:29|18766.99
10:28:30|18766.99
10:28:32|18766.99
10:28:34|18767.1
10:28:34|18767.1
10:28:35|18770.56
10:28:36|18776.94
10:28:37|18766.62
10:28:39|18762.54
10:28:40|18762.54
10:28:41|18769.08
10:28:41|18769.08
10:28:43|18769.08
10:28:43|18769.08
10:28:45|18769.08
10:28:46|18769.08
10:28:47|18769.01
10:28:48|18769.01
10:28:49|18765.96
10:28:50|18765.96
10:28:52|18769.1
10:28:52|18769.1
10:28:53|18766.64
10:28:54|18766.64
10:28:55|18764.94
10:28:56|18764.14
10:28:57|18764.14
10:28:58|18767.61
10:28:59|18767.61
10:29:00|18767.61
10:29:02|18767.61
10:29:03|18772.43
10:29:04|18766.49
10:29:05|18767.9
10:29:06|18767.9
10:29:07|18767.9
10:29:09|18767.9
10:29:09|18762.57
10:29:10|18762.57
10:29:11|18763.21
10:29:12|18763.13
10:29:14|18755.88
10:29:14|18755.88
10:29:15|18761.02
10:29:16|18761.02
10:29:17|18761.02
10:29:18|18753.39
10:29:19|18753.39
10:29:20|18753.39
10:29:21|18753.39
10:29:22|18753.39
10:29:23|18756.91
10:29:24|18756.91
10:29:25|18750.
10:29:26|18749.52
10:29:27|18744.73
10:29:28|18744.73
10:29:29|18749.13
10:29:30|18749.13
10:29:32|18739.99
10:29:34|18743.31
10:29:35|18734.13
10:29:36|18733.71
10:29:37|18733.71
10:29:37|18736.58
10:29:38|18737.42
10:29:40|18737.42
10:29:41|18744.37
10:29:41|18744.37
10:29:44|18747.77
10:29:44|18749.07
10:29:45|18749.07
10:29:47|18750.
10:29:48|18747.1
10:29:49|18735.42
10:29:49|18735.42
10:29:52|18735.42
10:29:53|18740.38
10:29:54|18741.75
10:29:55|18742.67
10:29:55|18742.67
10:29:56|18741.05
10:29:58|18741.05
10:29:58|18734.03
10:30:00|18734.03
10:30:01|18729.35
10:30:03|18736.15
10:30:04|18744.25
10:30:05|18747.47
10:30:06|18750.23
10:30:07|18746.58
10:30:08|18747.84
10:30:09|18747.84
10:30:10|18753.86
10:30:11|18744.38
10:30:13|18754.15
10:30:14|18755.17
10:30:14|18750.04
10:30:16|18747.36
10:30:17|18752.91
10:30:19|18754.66
10:30:19|18759.81
10:30:21|18752.7
10:30:22|18751.78
10:30:23|18751.78
10:30:24|18751.78
10:30:25|18751.78
10:30:26|18751.78
10:30:27|18756.66
10:30:28|18756.66
10:30:28|18756.64
10:30:30|18756.64
10:30:30|18746.69
10:30:31|18759.86
10:30:33|18759.46
10:30:35|18758.76
10:30:37|18760.49
10:30:37|18760.49
10:30:38|18760.49
10:30:39|18761.23
10:30:40|18765.12
10:30:41|18765.12
10:30:43|18765.25
10:30:44|18765.18
10:30:45|18765.37
10:30:46|18766.27
10:30:47|18766.27
10:30:48|18771.06
10:30:49|18771.17
10:30:50|18771.17
10:30:51|18775.38
10:30:52|18775.38
10:30:53|18772.68
10:30:54|18772.68
10:30:55|18772.68
10:30:57|18772.68
10:30:57|18774.81
10:30:58|18776.37
10:30:59|18776.37
10:31:00|18776.53
10:31:01|18772.24
10:31:02|18774.93
10:31:03|18774.93
10:31:04|18776.95
10:31:05|18776.95
10:31:07|18779.76
10:31:08|18779.24
10:31:08|18780.95
10:31:10|18777.35
10:31:11|18782.2
10:31:11|18782.2
10:31:13|18774.81
10:31:14|18773.21
10:31:15|18777.7
10:31:16|18777.86
10:31:17|18785.27
10:31:18|18785.27
10:31:19|18784.88
10:31:19|18782.33
10:31:21|18782.33
10:31:21|18786.92
10:31:22|18790.98
10:31:24|18787.19
10:31:25|18793.56
10:31:26|18790.99
10:31:27|18790.99
10:31:28|18786.54
10:31:28|18788.37
10:31:30|18780.
10:31:30|18782.75
10:31:31|18780.61
10:31:32|18779.03
10:31:34|18779.03
10:31:35|18781.52
10:31:37|18778.46
10:31:38|18778.46
10:31:40|18771.65
10:31:41|18771.65
10:31:42|18771.65
10:31:44|18768.42
10:31:44|18768.42
10:31:45|18768.42
10:31:46|18768.54
10:31:47|18768.54
10:31:48|18760.44
10:31:49|18766.23
10:31:51|18761.23
10:31:52|18759.56
10:31:53|18768.15
10:31:54|18768.15
10:31:55|18768.15
10:31:56|18768.15
10:31:58|18767.71
10:31:58|18767.71
10:31:59|18767.71
10:32:00|18770.49
10:32:01|18770.53
10:32:02|18774.01
10:32:03|18776.66
10:32:04|18777.78
10:32:05|18780.73
10:32:07|18780.73
10:32:08|18768.91
10:32:09|18763.71
10:32:10|18757.03
10:32:10|18764.95
10:32:11|18764.44
10:32:13|18767.36
10:32:14|18771.99
10:32:14|18768.62
10:32:16|18768.62
10:32:17|18768.62
10:32:18|18779.76
10:32:18|18780.78
10:32:20|18787.4
10:32:21|18778.79
10:32:21|18773.46
10:32:22|18774.82
10:32:24|18776.69
10:32:25|18777.65
10:32:26|18778.58
10:32:26|18778.58
10:32:28|18777.65
10:32:28|18781.05
10:32:29|18783.07
10:32:30|18783.07
10:32:31|18783.26
10:32:32|18788.74
10:32:34|18788.74
10:32:35|18784.61
10:32:37|18778.58
10:32:38|18778.58
10:32:39|18784.57
10:32:41|18784.57
10:32:42|18783.55
10:32:43|18784.29
10:32:45|18780.78
10:32:46|18780.78
10:32:47|18780.78
10:32:48|18783.29
10:32:49|18783.27
10:32:50|18786.75
10:32:51|18786.79
10:32:52|18786.79
10:32:53|18786.79
10:32:54|18788.45
10:32:55|18785.57
10:32:56|18785.57
10:32:57|18790.85
10:32:58|18791.06
10:32:59|18791.06
10:33:00|18791.06
10:33:01|18792.8
10:33:02|18792.8
10:33:03|18792.8
10:33:04|18792.8
10:33:06|18792.8
10:33:08|18799.99
10:33:08|18799.99
10:33:09|18799.99
10:33:10|18792.46
10:33:11|18792.46
10:33:13|18798.15
10:33:14|18798.15
10:33:15|18795.7
10:33:15|18795.7
10:33:16|18792.
10:33:17|18797.88
10:33:19|18797.88
10:33:20|18792.
10:33:21|18782.22
10:33:23|18780.68
10:33:23|18778.7
10:33:24|18778.7
10:33:26|18778.7
10:33:26|18783.04
10:33:27|18775.69
10:33:29|18775.69
10:33:29|18778.7
10:33:31|18778.7
10:33:31|18778.7
10:33:33|18772.47
10:33:33|18768.9
10:33:34|18768.9
10:33:36|18771.42
10:33:37|18765.53
10:33:39|18771.93
10:33:40|18770.06
10:33:41|18772.31
10:33:41|18772.1
10:33:43|18772.1
10:33:44|18768.53
10:33:45|18771.87
10:33:47|18771.87
10:33:48|18771.87
10:33:49|18771.87
10:33:50|18771.87
10:33:51|18771.87
10:33:52|18771.87
10:33:53|18774.9
10:33:54|18774.9
10:33:55|18778.37
10:33:56|18780.42
10:33:57|18780.42
10:33:58|18776.27
10:34:00|18776.27
10:34:01|18778.89
10:34:02|18778.89
10:34:03|18778.89
10:34:04|18778.89
10:34:05|18778.89
10:34:07|18781.02
10:34:08|18776.65
10:34:10|18771.99
10:34:11|18771.99
10:34:12|18773.78
10:34:13|18774.05
10:34:14|18774.05
10:34:15|18774.05
10:34:16|18767.71
10:34:17|18765.34
10:34:19|18760.78
10:34:19|18759.86
10:34:20|18752.43
10:34:21|18752.53
10:34:23|18758.75
10:34:24|18758.75
10:34:25|18750.
10:34:26|18750.
10:34:27|18755.01
10:34:28|18755.12
10:34:29|18758.69
10:34:30|18758.69
10:34:31|18758.69
10:34:32|18758.69
10:34:33|18758.69
10:34:34|18758.75
10:34:35|18758.77
10:34:36|18762.79
10:34:37|18758.03
10:34:39|18751.65
10:34:40|18759.35
10:34:40|18759.35
10:34:41|18751.69
10:34:42|18756.67
10:34:43|18756.67
10:34:46|18756.67
10:34:46|18756.67
10:34:47|18756.67
10:34:48|18756.09
10:34:49|18758.6
10:34:50|18758.6
10:34:51|18755.62
10:34:52|18749.57
10:34:53|18755.18
10:34:54|18755.18
10:34:55|18757.71
10:34:57|18761.46
10:34:57|18759.14
10:34:58|18761.95
10:34:59|18761.95
10:35:01|18761.95
10:35:02|18761.95
10:35:02|18765.42
10:35:04|18766.67
10:35:05|18764.01
10:35:06|18764.01
10:35:07|18764.01
10:35:08|18768.15
10:35:08|18769.01
10:35:10|18766.65
10:35:11|18770.83
10:35:12|18766.37
10:35:13|18766.37
10:35:14|18768.35
10:35:15|18768.35
10:35:16|18768.35
10:35:17|18768.48
10:35:17|18768.52
10:35:18|18768.52
10:35:20|18768.48
10:35:21|18767.87
10:35:22|18767.06
10:35:23|18761.42
10:35:24|18761.42
10:35:24|18759.98
10:35:25|18762.05
10:35:27|18768.94
10:35:28|18768.94
10:35:28|18770.17
10:35:30|18770.17
10:35:30|18772.49
10:35:32|18777.47
10:35:33|18777.47
10:35:34|18777.47
10:35:35|18785.
10:35:36|18777.51
10:35:37|18784.79
10:35:39|18787.94
10:35:39|18787.94
10:35:41|18791.
10:35:42|18789.5
10:35:43|18789.13
10:35:44|18781.38
10:35:45|18781.38
10:35:47|18781.38
10:35:47|18782.66
10:35:49|18782.66
10:35:50|18782.66
10:35:52|18782.66
10:35:53|18787.68
10:35:54|18788.28
10:35:55|18787.52
10:35:56|18787.52
10:35:57|18781.26
10:35:59|18790.39
10:36:00|18790.39
10:36:01|18793.44
10:36:01|18793.44
10:36:03|18793.56
10:36:04|18797.9
10:36:04|18791.25
10:36:06|18791.25
10:36:07|18787.05
10:36:07|18787.05
10:36:09|18793.13
10:36:10|18793.13
10:36:10|18793.13
10:36:11|18797.74
10:36:13|18796.92
10:36:14|18797.36
10:36:15|18800.
10:36:16|18800.
10:36:17|18800.
10:36:18|18804.92
10:36:19|18804.92
10:36:20|18804.92
10:36:20|18804.92
10:36:23|18815.27
10:36:23|18816.47
10:36:24|18819.31
10:36:25|18801.51
10:36:26|18804.6
10:36:27|18804.6
10:36:28|18804.6
10:36:29|18804.6
10:36:30|18804.6
10:36:31|18804.6
10:36:32|18804.6
10:36:33|18803.39
10:36:34|18803.39
10:36:36|18803.39
10:36:36|18806.07
10:36:37|18806.07
10:36:39|18804.51
10:36:41|18806.94
10:36:42|18802.15
10:36:43|18802.15
10:36:44|18802.15
10:36:46|18803.13
10:36:47|18785.51
10:36:48|18803.02
10:36:49|18803.02
10:36:50|18802.92
10:36:51|18807.37
10:36:52|18806.23
10:36:53|18798.57
10:36:54|18798.57
10:36:55|18802.92
10:36:56|18803.07
10:36:57|18803.07
10:36:58|18803.07
10:36:59|18803.07
10:37:00|18811.41
10:37:01|18811.4
10:37:03|18814.43
10:37:04|18819.62
10:37:04|18820.98
10:37:06|18821.95
10:37:06|18816.79
10:37:08|18820.74
10:37:09|18827.65
10:37:10|18818.95
10:37:10|18819.83
10:37:12|18820.38
10:37:13|18823.93
10:37:14|18826.43
10:37:15|18822.16
10:37:16|18822.16
10:37:17|18829.33
10:37:18|18829.33
10:37:19|18829.33
10:37:20|18829.33
10:37:21|18829.33
10:37:22|18825.69
10:37:23|18818.14
10:37:24|18822.54
10:37:25|18822.54
10:37:26|18822.53
10:37:27|18815.84
10:37:28|18815.84
10:37:29|18815.84
10:37:30|18815.84
10:37:32|18815.84
10:37:32|18813.61
10:37:33|18809.22
10:37:34|18808.01
10:37:35|18806.66
10:37:37|18806.66
10:37:37|18806.66
10:37:38|18806.66
10:37:40|18808.9
10:37:42|18808.7
10:37:43|18810.92
10:37:45|18810.92
10:37:46|18810.92
10:37:48|18810.15
10:37:48|18805.94
10:37:49|18805.94
10:37:50|18805.94
10:37:51|18800.89
10:37:52|18805.61
10:37:54|18805.61
10:37:55|18805.61
10:37:56|18799.68
10:37:56|18799.68
10:37:58|18799.68
10:37:59|18802.97
10:38:00|18802.97
10:38:02|18805.94
10:38:02|18805.94
10:38:03|18805.94
10:38:04|18811.88
10:38:05|18816.76
10:38:06|18807.15
10:38:07|18807.15
10:38:09|18807.15
10:38:10|18810.33
10:38:11|18809.34
10:38:12|18808.33
10:38:12|18811.79
10:38:14|18811.39
10:38:15|18811.39
10:38:16|18810.02
10:38:17|18811.88
10:38:19|18812.37
10:38:19|18812.37
10:38:21|18802.83
10:38:22|18810.88
10:38:23|18811.4
10:38:24|18811.4
10:38:25|18811.4
10:38:26|18811.4
10:38:27|18811.4
10:38:28|18808.76
10:38:29|18808.76
10:38:30|18808.76
10:38:31|18809.4
10:38:33|18802.27
10:38:34|18800.
10:38:34|18799.72
10:38:35|18799.57
10:38:37|18799.57
10:38:38|18798.8
10:38:39|18798.8
10:38:40|18798.8
10:38:41|18797.03
10:38:43|18796.62
10:38:44|18803.56
10:38:46|18805.98
10:38:46|18805.87
10:38:47|18811.37
10:38:49|18802.86
10:38:50|18805.99
10:38:51|18805.99
10:39:02|18805.99
10:39:03|18816.74
10:39:03|18820.04
10:39:04|18820.04
10:39:05|18822.68
10:39:07|18822.68
10:39:08|18821.85
10:39:10|18821.85
10:39:11|18821.85
10:39:12|18828.83
10:39:13|18822.07
10:39:15|18821.54
10:39:16|18821.54
10:39:17|18819.28
10:39:18|18819.28
10:39:21|18819.28
10:39:24|18821.56
10:39:27|18824.21
10:39:28|18818.75
10:39:29|18814.42
10:39:30|18814.42
10:39:31|18814.42
10:39:32|18822.03
10:39:34|18822.03
10:39:34|18814.57
10:39:36|18817.99
10:39:37|18817.99
10:39:39|18822.47
10:39:41|18826.66
10:39:41|18822.
10:39:43|18822.
10:39:44|18822.47
10:39:45|18822.47
10:39:46|18819.27
10:39:48|18817.53
10:39:48|18812.1
10:39:50|18812.1
10:39:51|18812.1
10:39:51|18817.23
10:39:52|18817.23
10:39:53|18818.76
10:39:55|18818.76
10:39:55|18818.76
10:39:56|18820.99
10:39:57|18820.99
10:39:59|18820.99
10:40:00|18826.55
10:40:02|18826.55
10:40:03|18826.35
10:40:04|18826.35
10:40:05|18826.81
10:40:06|18824.73
10:40:07|18821.17
10:40:08|18821.17
10:40:09|18821.17
10:40:10|18821.17
10:40:11|18821.17
10:40:12|18821.17
10:40:14|18815.45
10:40:14|18815.45
10:40:16|18816.25
10:40:17|18815.6
10:40:18|18815.6
10:40:19|18815.6
10:40:20|18815.6
10:40:21|18819.11
10:40:22|18815.45
10:40:23|18815.45
10:40:24|18815.45
10:40:26|18816.92
10:40:27|18814.06
10:40:28|18817.
10:40:28|18814.36
10:40:30|18818.57
10:40:30|18818.92
10:40:32|18823.31
10:40:33|18823.31
10:40:34|18823.31
10:40:35|18823.31
10:40:35|18823.31
10:40:36|18823.31
10:40:38|18824.07
10:40:38|18824.07
10:40:39|18824.07
10:40:40|18824.07
10:40:42|18824.07
10:40:44|18828.07
10:40:44|18828.07
10:40:46|18827.21
10:40:47|18826.55
10:40:49|18823.99
10:40:50|18823.26
10:40:52|18823.75
10:40:53|18823.75
10:40:54|18823.75
10:40:55|18827.03
10:40:56|18827.03
10:40:57|18820.94
10:40:58|18818.13
10:40:58|18818.13
10:41:00|18818.13
10:41:01|18824.24
10:41:02|18819.05
10:41:03|18819.05
10:41:04|18819.05
10:41:05|18823.09
10:41:06|18823.09
10:41:07|18823.09
10:41:08|18819.05
10:41:09|18817.88
10:41:10|18817.46
10:41:11|18813.17
10:41:12|18810.86
10:41:13|18810.86
10:41:14|18806.91
10:41:15|18806.91
10:41:16|18806.91
10:41:17|18806.91
10:41:18|18806.91
10:41:19|18806.91
10:41:20|18805.26
10:41:21|18810.17
10:41:22|18811.28
10:41:23|18811.28
10:41:24|18811.28
10:41:25|18811.28
10:41:26|18817.89
10:41:27|18819.13
10:41:28|18819.13
10:41:29|18822.68
10:41:30|18822.88
10:41:32|18822.88
10:41:32|18825.86
10:41:33|18825.86
10:41:34|18820.2
10:41:35|18820.2
10:41:38|18820.2
10:41:39|18817.85
10:41:40|18822.75
10:41:42|18818.1
10:41:42|18818.62
10:41:44|18822.31
10:41:46|18821.74
10:41:47|18813.26
10:41:48|18813.26
10:41:49|18807.12
10:41:51|18812.69
10:41:51|18812.69
10:41:52|18812.69
10:41:55|18809.73
10:41:55|18809.73
10:41:57|18816.12
10:41:57|18816.12
10:41:58|18816.12
10:42:00|18816.12
10:42:00|18819.32
10:42:02|18815.
10:42:03|18822.14
10:42:04|18822.14
10:42:05|18822.64
10:42:07|18822.31
10:42:07|18822.31
10:42:09|18823.69
10:42:10|18823.69
10:42:11|18819.96
10:42:12|18819.96
10:42:13|18819.96
10:42:15|18822.82
10:42:15|18822.82
10:42:17|18822.82
10:42:18|18821.55
10:42:19|18821.55
10:42:20|18824.6
10:42:21|18826.59
10:42:22|18828.39
10:42:23|18828.39
10:42:24|18828.39
10:42:25|18828.39
10:42:26|18828.39
10:42:27|18824.36
10:42:28|18828.39
10:42:30|18828.39
10:42:31|18827.59
10:42:32|18825.23
10:42:33|18832.38
10:42:34|18829.23
10:42:35|18827.29
10:42:36|18827.29
10:42:37|18827.29
10:42:39|18833.15
10:42:39|18833.34
10:42:40|18833.34
10:42:42|18830.82
10:42:43|18830.82
10:42:45|18830.82
10:42:45|18830.82
10:42:47|18830.82
10:42:48|18829.17
10:42:49|18827.6
10:42:50|18827.6
10:42:52|18827.6
10:42:53|18826.46
10:42:53|18829.24
10:42:55|18835.54
10:42:55|18835.54
10:42:57|18835.54
10:42:57|18835.54
10:42:59|18835.54
10:42:59|18835.54
10:43:01|18836.9
10:43:02|18836.9
10:43:04|18836.9
10:43:05|18829.94
10:43:06|18833.62
10:43:08|18833.62
10:43:08|18835.31
10:43:09|18833.19
10:43:10|18840.78
10:43:11|18837.96
10:43:13|18847.51
10:43:14|18854.69
10:43:15|18854.69
10:43:16|18854.69
10:43:17|18854.69
10:43:18|18852.5
10:43:19|18847.05
10:43:19|18847.05
10:43:21|18852.
10:43:22|18852.
10:43:23|18845.13
10:43:24|18845.13
10:43:25|18844.31
10:43:25|18841.74
10:43:26|18847.7
10:43:27|18840.78
10:43:28|18851.99
10:43:30|18851.99
10:43:30|18851.99
10:43:31|18851.6
10:43:33|18855.99
10:43:34|18855.99
10:43:35|18848.09
10:43:36|18849.52
10:43:37|18842.13
10:43:38|18848.68
10:43:39|18848.68
10:43:40|18844.91
10:43:41|18843.21
10:43:43|18846.51
10:43:45|18844.53
10:43:46|18844.53
10:43:48|18846.5
10:43:49|18844.31
10:43:50|18844.31
10:43:52|18841.1
10:43:52|18838.06
10:43:53|18841.86
10:43:54|18842.28
10:43:55|18842.28
10:43:56|18842.28
10:43:57|18843.4
10:43:59|18837.86
10:44:00|18836.62
10:44:02|18836.62
10:44:03|18833.24
10:44:04|18833.24
10:44:05|18833.24
10:44:06|18832.94
10:44:07|18837.28
10:44:08|18837.84
10:44:09|18837.84
10:44:10|18837.84
10:44:11|18838.03
10:44:12|18838.03
10:44:13|18835.25
10:44:14|18835.25
10:44:15|18835.25
10:44:16|18835.25
10:44:17|18832.1
10:44:18|18832.1
10:44:19|18832.1
10:44:20|18832.1
10:44:21|18832.1
10:44:22|18829.55
10:44:23|18831.25
10:44:24|18835.99
10:44:25|18835.99
10:44:26|18837.62
10:44:27|18833.49
10:44:28|18838.95
10:44:29|18838.95
10:44:30|18838.95
10:44:31|18838.95
10:44:32|18838.95
10:44:33|18841.31
10:44:34|18841.16
10:44:35|18837.69
10:44:36|18837.43
10:44:37|18837.43
10:44:38|18837.43
10:44:39|18837.43
10:44:40|18845.5
10:44:41|18845.5
10:44:42|18845.5
10:44:43|18850.89
10:44:44|18844.93
10:44:45|18844.93
10:44:47|18844.93
10:44:48|18847.95
10:44:48|18847.95
10:44:49|18842.53
10:44:51|18847.13
10:44:52|18848.16
10:44:54|18845.82
10:44:54|18845.82
10:44:55|18845.82
10:44:56|18845.82
10:44:57|18845.82
10:44:58|18845.82
10:44:59|18847.06
10:45:00|18847.06
10:45:01|18853.02
10:45:02|18853.02
10:45:03|18853.02
10:45:04|18851.14
10:45:06|18850.8
10:45:07|18850.8
10:45:08|18850.8
10:45:09|18847.44
10:45:10|18849.58
10:45:11|18849.58
10:45:12|18851.4
10:45:13|18855.2
10:45:14|18855.2
10:45:16|18861.78
10:45:16|18861.78
10:45:17|18861.7
10:45:19|18861.7
10:45:19|18858.9
10:45:20|18853.96
10:45:22|18855.62
10:45:23|18852.91
10:45:24|18852.91
10:45:25|18852.91
10:45:26|18852.91
10:45:26|18855.43
10:45:28|18852.91
10:45:29|18852.91
10:45:30|18852.91
10:45:31|18850.01
10:45:31|18850.01
10:45:34|18850.01
10:45:34|18849.42
10:45:35|18850.01
10:45:36|18849.27
10:45:38|18853.12
10:45:39|18853.12
10:45:39|18853.37
10:45:41|18853.37
10:45:42|18853.37
10:45:43|18850.83
10:45:43|18850.83
10:45:44|18850.83
10:45:46|18850.83
10:45:46|18850.83
10:45:48|18850.83
10:45:49|18850.83
10:45:51|18848.32
10:45:52|18849.83
10:45:53|18849.83
10:45:54|18846.72
10:45:55|18846.72
10:45:57|18842.87
10:45:58|18839.58
10:45:59|18839.01
10:46:00|18839.91
10:46:01|18837.46
10:46:02|18841.45
10:46:03|18841.45
10:46:04|18835.13
10:46:05|18833.79
10:46:06|18839.14
10:46:08|18842.27
10:46:09|18842.27
10:46:10|18842.27
10:46:11|18842.27
10:46:12|18839.51
10:46:13|18835.15
10:46:14|18835.15
10:46:15|18835.15
10:46:16|18835.15
10:46:17|18835.15
10:46:18|18835.15
10:46:19|18835.78
10:46:20|18835.78
10:46:21|18835.78
10:46:23|18835.78
10:46:23|18835.78
10:46:24|18835.63
10:46:25|18830.46
10:46:26|18830.46
10:46:28|18835.29
10:46:28|18835.29
10:46:29|18835.67
10:46:30|18835.67
10:46:31|18835.67
10:46:33|18839.92
10:46:33|18839.92
10:46:34|18839.05
10:46:35|18839.05
10:46:36|18839.05
10:46:38|18839.05
10:46:38|18839.05
10:46:40|18837.42
10:46:40|18837.42
10:46:41|18839.26
10:46:42|18839.26
10:46:43|18839.3
10:46:44|18830.75
10:46:45|18830.75
10:46:46|18839.92
10:46:47|18840.45
10:46:48|18840.45
10:46:50|18840.45
10:46:52|18837.89
10:46:52|18837.89
10:46:55|18835.67
10:46:56|18833.09
10:46:57|18833.09
10:46:58|18833.09
10:46:59|18830.89
10:47:00|18830.89
10:47:02|18830.89
10:47:02|18830.86
10:47:03|18830.86
10:47:05|18828.15
10:47:06|18828.15
10:47:07|18828.15
10:47:09|18828.54
10:47:10|18828.54
10:47:10|18828.54
10:47:11|18824.71
10:47:13|18828.72
10:47:14|18831.09
10:47:15|18831.09
10:47:16|18831.09
10:47:17|18828.52
10:47:18|18826.26
10:47:19|18826.26
10:47:20|18826.26
10:47:21|18826.26
10:47:22|18826.26
10:47:23|18834.2
10:47:24|18834.2
10:47:25|18830.
10:47:26|18832.87
10:47:27|18838.47
10:47:28|18838.47
10:47:29|18840.69
10:47:30|18844.1
10:47:32|18845.46
10:47:32|18845.46
10:47:33|18845.46
10:47:34|18845.9
10:47:36|18845.9
10:47:36|18846.58
10:47:37|18846.58
10:47:39|18846.58
10:47:39|18846.58
10:47:40|18853.01
10:47:41|18853.01
10:47:43|18856.13
10:47:44|18852.69
10:47:45|18849.73
10:47:46|18848.26
10:47:47|18848.26
10:47:48|18846.32
10:47:50|18846.32
10:47:51|18846.32
10:47:52|18843.44
10:47:53|18843.44
10:47:55|18842.01
10:47:56|18837.05
10:47:58|18837.05
10:47:58|18837.05
10:47:59|18837.05
10:48:02|18837.05
10:48:04|18844.36
10:48:05|18836.99
10:48:06|18836.99
10:48:08|18834.02
10:48:09|18833.59
10:48:10|18833.59
10:48:12|18839.22
10:48:12|18839.22
10:48:14|18831.2
10:48:15|18831.2
10:48:16|18838.91
10:48:16|18838.91
10:48:18|18838.91
10:48:19|18838.91
10:48:20|18838.91
10:48:21|18836.59
10:48:22|18836.59
10:48:23|18840.52
10:48:24|18839.3
10:48:25|18838.91
10:48:26|18844.51
10:48:27|18844.51
10:48:28|18845.27
10:48:29|18845.27
10:48:30|18854.01
10:48:31|18854.01
10:48:32|18854.01
10:48:34|18848.12
10:48:35|18848.12
10:48:36|18848.12
10:48:36|18848.12
10:48:38|18848.12
10:48:39|18856.
10:48:39|18858.23
10:48:40|18858.23
10:48:42|18856.29
10:48:43|18856.29
10:48:44|18855.16
10:48:44|18855.16
10:48:45|18855.16
10:48:46|18855.16
10:48:47|18858.2
10:48:49|18858.2
10:48:50|18853.37
10:48:51|18853.37
10:48:52|18853.37
10:48:54|18851.55
10:48:55|18857.28
10:48:56|18851.51
10:48:57|18857.29
10:48:58|18857.29
10:48:59|18857.29
10:49:01|18857.29
10:49:03|18859.56
10:49:04|18860.1
10:49:05|18859.73
10:49:06|18860.3
10:49:08|18860.3
10:49:09|18863.4
10:49:10|18863.4
10:49:11|18864.34
10:49:12|18864.34
10:49:13|18864.34
10:49:14|18860.1
10:49:15|18863.42
10:49:16|18858.29
10:49:17|18858.29
10:49:19|18865.6
10:49:20|18871.9
10:49:21|18871.9
10:49:21|18863.56
10:49:23|18861.48
10:49:24|18867.08
10:49:25|18865.8
10:49:26|18865.8
10:49:27|18865.8
10:49:27|18867.41
10:49:29|18867.41
10:49:30|18870.72
10:49:31|18864.53
10:49:32|18864.53
10:49:33|18872.43
10:49:34|18873.2
10:49:35|18872.88
10:49:37|18884.61
10:49:37|18884.61
10:49:38|18873.89
10:49:39|18873.12
10:49:40|18880.59
10:49:42|18881.24
10:49:42|18881.24
10:49:44|18881.24
10:49:44|18878.07
10:49:46|18878.07
10:49:47|18878.07
10:49:48|18873.06
10:49:49|18873.06
10:49:50|18873.06
10:49:51|18866.19
10:49:52|18866.19
10:49:54|18866.19
10:49:56|18867.23
10:49:58|18875.59
10:49:58|18875.59
10:49:59|18875.59
10:50:01|18875.59
10:50:02|18880.2
10:50:04|18882.31
10:50:05|18879.68
10:50:06|18879.68
10:50:08|18879.68
10:50:09|18876.65
10:50:10|18887.77
10:50:11|18888.83
10:50:12|18888.83
10:50:13|18888.83
10:50:14|18888.83
10:50:15|18888.83
10:50:16|18890.
10:50:17|18894.02
10:50:18|18896.03
10:50:19|18896.03
10:50:20|18885.86
10:50:22|18886.99
10:50:23|18886.99
10:50:24|18886.99
10:50:25|18886.99
10:50:26|18889.35
10:50:27|18889.35
10:50:28|18889.35
10:50:29|18884.24
10:50:30|18884.24
10:50:31|18892.25
10:50:33|18892.27
10:50:34|18892.27
10:50:34|18892.27
10:50:35|18892.27
10:50:37|18876.35
10:50:38|18876.35
10:50:38|18876.35
10:50:39|18876.35
10:50:41|18876.35
10:50:41|18876.35
10:50:42|18880.33
10:50:44|18880.33
10:50:44|18883.7
10:50:46|18874.54
10:50:47|18872.49
10:50:48|18872.49
10:50:48|18868.44
10:50:50|18868.44
10:50:51|18868.44
10:50:52|18868.44
10:50:54|18872.51
10:50:55|18876.08
10:50:56|18876.08
10:50:57|18876.08
10:50:58|18876.08
10:51:00|18874.54
10:51:00|18874.54
10:51:02|18874.54
10:51:03|18874.54
10:51:04|18871.79
10:51:05|18874.69
10:51:06|18868.65
10:51:07|18874.78
10:51:08|18868.69
10:51:09|18877.94
10:51:10|18880.38
10:51:11|18882.89
10:51:12|18882.89
10:51:14|18882.94
10:51:14|18882.94
10:51:15|18880.4
10:51:16|18884.17
10:51:17|18884.17
10:51:19|18884.17
10:51:20|18880.52
10:51:21|18880.52
10:51:22|18880.52
10:51:23|18884.03
10:51:24|18884.03
10:51:25|18884.03
10:51:26|18884.03
10:51:27|18884.03
10:51:28|18884.03
10:51:29|18884.03
10:51:31|18884.03
10:51:31|18877.13
10:51:32|18877.13
10:51:34|18884.03
10:51:35|18884.03
10:51:36|18880.52
10:51:37|18876.36
10:51:38|18874.89
10:51:39|18879.56
10:51:40|18879.56
10:51:41|18872.41
10:51:42|18879.35
10:51:43|18879.88
10:51:44|18883.18
10:51:45|18883.18
10:51:46|18886.91
10:51:47|18889.35
10:51:48|18889.35
10:51:49|18891.62
10:51:50|18891.62
10:51:51|18891.62
10:51:52|18888.41
10:51:53|18886.52
10:51:55|18879.47
10:51:56|18879.09
10:51:57|18883.13
10:51:58|18883.13
10:52:00|18883.13
10:52:00|18883.13
10:52:02|18883.13
10:52:03|18883.13
10:52:05|18880.2
10:52:06|18880.29
10:52:07|18882.69
10:52:08|18882.69
10:52:10|18882.69
10:52:10|18882.69
10:52:12|18882.69
10:52:13|18889.01
10:52:14|18889.01
10:52:15|18885.14
10:52:16|18885.14
10:52:17|18900.
10:52:17|18900.
10:52:18|18900.
10:52:20|18900.
10:52:21|18900.
10:52:22|18889.15
10:52:23|18898.03
10:52:24|18898.03
10:52:25|18898.03
10:52:26|18897.29
10:52:27|18900.77
10:52:28|18900.51
10:52:29|18900.51
10:52:29|18891.8
10:52:31|18894.37
10:52:32|18894.37
10:52:33|18887.72
10:52:34|18887.72
10:52:35|18887.72
10:52:35|18887.72
10:52:37|18895.04
10:52:38|18895.04
10:52:39|18895.04
10:52:40|18900.13
10:52:41|18896.47
10:52:42|18896.47
10:52:43|18894.41
10:52:44|18894.41
10:52:44|18894.41
10:52:45|18894.41
10:52:46|18894.41
10:52:48|18894.41
10:52:49|18894.41
10:52:49|18894.41
10:52:51|18894.41
10:52:53|18894.41
10:52:53|18887.74
10:52:54|18887.74
10:52:55|18887.72
10:52:56|18883.32
10:52:58|18883.32
10:52:59|18890.39
10:53:00|18890.68
10:53:02|18890.68
10:53:03|18890.68
10:53:04|18890.68
10:53:06|18890.68
10:53:06|18890.68
10:53:07|18890.68
10:53:09|18904.84
10:53:10|18907.44
10:53:12|18916.87
10:53:12|18915.99
10:53:14|18915.86
10:53:15|18916.45
10:53:16|18911.11
10:53:18|18901.93
10:53:19|18901.93
10:53:20|18901.93
10:53:21|18901.93
10:53:22|18910.54
10:53:23|18910.54
10:53:24|18903.03
10:53:25|18903.03
10:53:26|18903.03
10:53:27|18897.29
10:53:28|18901.15
10:53:29|18903.28
10:53:30|18909.48
10:53:30|18913.2
10:53:32|18913.2
10:53:32|18913.2
10:53:34|18924.41
10:53:34|18912.3
10:53:36|18909.7
10:53:37|18909.7
10:53:38|18909.7
10:53:38|18912.9
10:53:40|18902.14
10:53:41|18902.14
10:53:42|18902.14
10:53:43|18902.14
10:53:44|18913.47
10:53:45|18913.47
10:53:47|18920.23
10:53:47|18920.23
10:53:48|18918.06
10:53:49|18909.2
10:53:50|18902.18
10:53:51|18902.18
10:53:53|18902.18
10:53:54|18902.18
10:53:55|18911.94
10:53:57|18911.94
10:53:57|18915.54
10:53:58|18915.54
10:53:59|18915.54
10:54:00|18915.54
10:54:01|18915.54
10:54:03|18915.54
10:54:04|18915.54
10:54:05|18915.54
10:54:06|18919.82
10:54:07|18919.82
10:54:08|18919.82
10:54:10|18919.5
10:54:10|18919.83
10:54:12|18913.46
10:54:13|18913.46
10:54:14|18913.46
10:54:15|18913.46
10:54:16|18913.46
10:54:18|18913.46
10:54:18|18913.46
10:54:19|18910.51
10:54:21|18910.51
10:54:21|18919.25
10:54:22|18918.68
10:54:24|18918.68
10:54:25|18912.29
10:54:26|18912.29
10:54:27|18912.29
10:54:28|18912.29
10:54:29|18916.92
10:54:30|18921.09
10:54:31|18921.09
10:54:32|18911.93
10:54:33|18911.93
10:54:34|18911.93
10:54:35|18911.93
10:54:36|18911.93
10:54:37|18911.93
10:54:38|18911.93
10:54:40|18913.
10:54:40|18910.01
10:54:41|18917.55
10:54:42|18917.55
10:54:43|18917.55
10:54:45|18910.
10:54:45|18910.22
10:54:46|18910.22
10:54:48|18910.22
10:54:49|18910.22
10:54:50|18910.22
10:54:51|18910.22
10:54:52|18906.16
10:54:52|18900.98
10:54:54|18900.72
10:54:55|18900.72
10:54:56|18897.29
10:54:58|18893.78
10:54:59|18893.78
10:54:59|18898.29
10:55:01|18903.56
10:55:03|18903.56
10:55:05|18905.97
10:55:06|18909.65
10:55:08|18911.04
10:55:09|18906.68
10:55:10|18915.06
10:55:11|18916.44
10:55:13|18911.31
10:55:13|18911.31
10:55:14|18911.31
10:55:15|18908.72
10:55:16|18903.19
10:55:17|18903.19
10:55:19|18905.88
10:55:19|18907.06
10:55:21|18907.06
10:55:22|18907.06
10:55:22|18907.18
10:55:23|18907.18
10:55:25|18907.18
10:55:25|18907.18
10:55:27|18904.03
10:55:28|18904.03
10:55:28|18904.03
10:55:29|18904.03
10:55:31|18902.61
10:55:31|18902.61
10:55:32|18902.61
10:55:34|18909.68
10:55:35|18909.68
10:55:36|18909.68
10:55:37|18900.57
10:55:38|18900.57
10:55:39|18900.57
10:55:40|18900.57
10:55:41|18900.57
10:55:42|18900.57
10:55:43|18903.14
10:55:44|18898.37
10:55:45|18898.37
10:55:46|18898.37
10:55:47|18897.92
10:55:48|18897.92
10:55:49|18897.92
10:55:50|18897.92
10:55:51|18897.92
10:55:52|18902.5
10:55:53|18902.18
10:55:54|18902.18
10:55:55|18902.18
10:55:56|18894.63
10:55:57|18894.63
10:55:58|18894.63
10:56:00|18903.86
10:56:01|18908.62
10:56:03|18902.7
10:56:04|18898.38
10:56:06|18902.18
10:56:07|18900.97
10:56:08|18897.77
10:56:10|18897.77
10:56:10|18903.07
10:56:12|18909.61
10:56:13|18909.61
10:56:14|18909.61
10:56:15|18901.08
10:56:16|18901.08
10:56:16|18901.08
10:56:18|18901.08
10:56:19|18901.08
10:56:20|18901.08
10:56:21|18901.08
10:56:21|18901.08
10:56:23|18901.08
10:56:24|18904.26
10:56:25|18904.26
10:56:26|18905.04
10:56:27|18905.04
10:56:28|18905.04
10:56:29|18905.04
10:56:30|18907.06
10:56:31|18910.5
10:56:32|18910.96
10:56:33|18910.96
10:56:34|18899.45
10:56:35|18899.45
10:56:36|18899.45
10:56:37|18899.45
10:56:38|18899.45
10:56:39|18917.24
10:56:41|18917.24
10:56:42|18917.24
10:56:43|18904.02
10:56:44|18904.02
10:56:44|18904.02
10:56:46|18904.02
10:56:46|18904.02
10:56:47|18904.26
10:56:48|18904.26
10:56:50|18904.26
10:56:50|18904.26
10:56:52|18909.99
10:56:53|18909.99
10:56:53|18909.99
10:56:54|18909.99
10:56:55|18909.99
10:56:57|18907.37
10:56:58|18917.05
10:56:59|18909.57
10:56:59|18908.93
10:57:00|18909.03
10:57:02|18909.03
10:57:03|18909.03
10:57:04|18909.03
10:57:06|18916.91
10:57:06|18910.91
10:57:08|18910.91
10:57:10|18908.03
10:57:11|18914.88
10:57:12|18914.88
10:57:13|18914.89
10:57:15|18914.89
10:57:15|18914.89
10:57:16|18914.89
10:57:17|18917.73
10:57:18|18917.73
10:57:19|18917.73
10:57:22|18917.73
10:57:23|18917.73
10:57:24|18919.63
10:57:25|18919.63
10:57:26|18919.63
10:57:27|18919.61
10:57:28|18908.04
10:57:29|18908.04
10:57:30|18908.04
10:57:31|18908.91
10:57:32|18908.91
10:57:33|18908.91
10:57:34|18906.2
10:57:35|18906.2
10:57:36|18906.2
10:57:37|18913.95
10:57:38|18913.95
10:57:39|18913.95
10:57:40|18913.95
10:57:41|18917.
10:57:43|18919.61
10:57:45|18919.61
10:57:45|18919.61
10:57:46|18919.61
10:57:47|18919.61
10:57:48|18919.61
10:57:49|18919.61
10:57:50|18906.28
10:57:51|18912.25
10:57:52|18906.26
10:57:54|18901.05
10:57:55|18908.
10:57:56|18908.61
10:57:57|18908.61
10:57:58|18908.61
10:57:59|18908.61
10:58:01|18908.61
10:58:02|18906.2
10:58:04|18901.63
10:58:04|18901.63
10:58:06|18901.63
10:58:07|18901.63
10:58:08|18901.63
10:58:10|18900.49
10:58:11|18900.49
10:58:12|18901.26
10:58:13|18901.26
10:58:14|18901.26
10:58:15|18901.26
10:58:16|18901.26
10:58:17|18901.26
10:58:18|18901.26
10:58:19|18908.07
10:58:20|18908.07
10:58:21|18911.77
10:58:22|18903.42
10:58:23|18903.42
10:58:24|18915.58
10:58:25|18915.58
10:58:26|18906.72
10:58:27|18906.72
10:58:28|18906.72
10:58:29|18917.17
10:58:30|18917.17
10:58:31|18917.17
10:58:32|18917.17
10:58:33|18917.17
10:58:34|18917.17
10:58:35|18917.17
10:58:36|18917.17
10:58:37|18917.17
10:58:38|18917.01
10:58:39|18917.01
10:58:41|18917.01
10:58:41|18917.01
10:58:42|18917.01
10:58:43|18917.01
10:58:44|18917.01
10:58:45|18917.88
10:58:46|18917.88
10:58:47|18920.
10:58:48|18922.98
10:58:49|18922.98
10:58:50|18922.98
10:58:52|18922.98
10:58:52|18922.98
10:58:53|18922.98
10:58:55|18922.98
10:58:55|18922.98
10:58:56|18924.5
10:58:58|18924.5
10:58:58|18920.31
10:59:00|18917.18
10:59:01|18917.18
10:59:03|18913.57
10:59:04|18913.57
10:59:05|18913.57
10:59:07|18913.57
10:59:07|18913.57
10:59:09|18922.36
10:59:10|18922.36
10:59:11|18928.21
10:59:13|18928.21
10:59:13|18930.3
10:59:15|18935.82
10:59:16|18936.02
10:59:17|18929.65
10:59:18|18929.65
10:59:19|18929.65
10:59:20|18922.2
10:59:21|18922.2
10:59:22|18922.2
10:59:23|18927.54
10:59:24|18927.24
10:59:25|18927.24
10:59:26|18914.92
10:59:27|18914.92
10:59:28|18922.11
10:59:29|18915.3
10:59:30|18915.3
10:59:31|18915.3
10:59:32|18915.3
10:59:33|18923.81
10:59:34|18923.81
10:59:35|18923.81
10:59:36|18928.62
10:59:37|18928.62
10:59:38|18928.62
10:59:39|18928.62
10:59:40|18917.06
10:59:41|18917.06
10:59:42|18917.06
10:59:43|18917.06
10:59:44|18919.25
10:59:45|18919.25
10:59:46|18919.25
10:59:47|18919.25
10:59:48|18919.25
10:59:49|18924.22
10:59:50|18923.95
10:59:51|18923.95
10:59:52|18921.56
10:59:53|18921.56
10:59:54|18921.56
10:59:55|18923.81
10:59:56|18923.81
10:59:57|18923.81
10:59:58|18923.81
10:59:59|18923.81
11:00:00|18915.6
11:00:01|18916.67
11:00:03|18915.3
11:00:04|18915.3
11:00:06|18915.3
11:00:06|18915.3
11:00:07|18915.3
11:00:08|18911.25
11:00:10|18913.09
11:00:11|18909.7
11:00:12|18909.7
11:00:13|18906.05
11:00:15|18903.16
11:00:16|18903.16
11:00:18|18912.68
11:00:18|18901.05
11:00:19|18901.05
11:00:20|18901.05
11:00:21|18901.05
11:00:23|18909.02
11:00:23|18909.02
11:00:26|18909.02
11:00:27|18909.02
11:00:28|18909.02
11:00:29|18909.02
11:00:30|18909.02
11:00:31|18909.02
11:00:32|18905.29
11:00:33|18905.29
11:00:33|18905.29
11:00:35|18905.29
11:00:36|18907.48
11:00:37|18907.48
11:00:38|18907.47
11:00:39|18912.88
11:00:40|18916.34
11:00:41|18915.29
11:00:42|18916.22
11:00:43|18916.22
11:00:44|18916.22
11:00:45|18916.22
11:00:46|18916.22
11:00:47|18916.22
11:00:48|18916.22
11:00:49|18916.22
11:00:50|18914.82
11:00:51|18908.91
11:00:52|18908.91
11:00:53|18908.91
11:00:54|18908.91
11:00:55|18908.91
11:00:56|18908.91
11:00:57|18912.1
11:00:58|18912.1
11:00:59|18912.1
11:01:00|18912.1
11:01:01|18912.1
11:01:02|18911.17
11:01:04|18913.96
11:01:05|18905.15
11:01:06|18905.15
11:01:08|18899.59
11:01:09|18899.59
11:01:10|18901.8
11:01:11|18901.8
11:01:12|18901.8
11:01:14|18905.73
11:01:16|18905.73
11:01:16|18905.73
11:01:18|18905.73
11:01:19|18905.73
11:01:21|18894.58
11:01:22|18894.58
11:01:23|18905.42
11:01:24|18897.5
11:01:25|18897.5
11:01:26|18898.13
11:01:27|18904.56
11:01:28|18904.56
11:01:29|18904.56
11:01:30|18906.79
11:01:31|18910.
11:01:33|18910.
11:01:33|18910.
11:01:34|18910.
11:01:35|18910.
11:01:36|18914.25
11:01:37|18914.25
11:01:38|18914.25
11:01:39|18914.25
11:01:40|18914.25
11:01:42|18914.25
11:01:43|18914.25
11:01:44|18914.25
11:01:45|18910.1
11:01:46|18910.1
11:01:47|18910.1
11:01:48|18910.1
11:01:49|18910.1
11:01:50|18916.38
11:01:51|18916.38
11:01:52|18910.61
11:01:53|18910.61
11:01:54|18910.61
11:01:55|18910.98
11:01:56|18910.98
11:01:57|18910.98
11:01:59|18910.98
11:01:59|18910.98
11:02:00|18910.98
11:02:02|18910.98
11:02:03|18910.98
11:02:05|18910.98
11:02:06|18902.1
11:02:08|18900.
11:02:09|18900.14
11:02:10|18900.14
11:02:11|18900.14
11:02:12|18900.14
11:02:14|18896.45
11:02:15|18892.53
11:02:16|18899.1
11:02:16|18901.57
11:02:17|18901.57
11:02:19|18901.57
11:02:20|18901.57
11:02:21|18901.57
11:02:22|18901.57
11:02:23|18905.64
11:02:24|18904.21
11:02:25|18904.21
11:02:25|18900.32
11:02:26|18900.32
11:02:28|18900.32
11:02:28|18911.29
11:02:30|18913.39
11:02:31|18910.4
11:02:31|18910.31
11:02:33|18910.31
11:02:34|18910.31
11:02:34|18906.9
11:02:35|18906.9
11:02:36|18906.9
11:02:38|18906.9
11:02:39|18906.9
11:02:40|18908.46
11:02:40|18904.41
11:02:42|18900.93
11:02:43|18900.93
11:02:43|18905.99
11:02:44|18906.
11:02:46|18906.
11:02:47|18906.
11:02:47|18905.17
11:02:48|18905.17
11:02:50|18905.2
11:02:51|18905.2
11:02:51|18911.58
11:02:53|18905.68
11:02:54|18905.68
11:02:55|18905.68
11:02:56|18905.68
11:02:57|18905.68
11:02:58|18902.81
11:02:58|18902.81
11:03:00|18910.01
11:03:01|18910.01
11:03:02|18910.01
11:03:03|18908.06
11:03:04|18908.06
11:03:05|18908.06
11:03:07|18914.49
11:03:07|18912.53
11:03:09|18917.16
11:03:11|18917.73
11:03:11|18917.73
11:03:13|18917.73
11:03:13|18917.73
11:03:14|18917.73
11:03:15|18917.73
11:03:16|18918.27
11:03:18|18918.27
11:03:18|18918.27
11:03:19|18918.27
11:03:21|18918.27
11:03:22|18915.57
11:03:23|18915.57
11:03:24|18912.2
11:03:25|18912.2
11:03:26|18917.73
11:03:27|18917.73
11:03:28|18917.73
11:03:29|18912.21
11:03:30|18912.21
11:03:31|18912.21
11:03:32|18919.61
11:03:33|18920.78
11:03:34|18920.78
11:03:35|18917.23
11:03:37|18917.23
11:03:38|18921.38
11:03:39|18921.38
11:03:39|18918.8
11:03:41|18918.8
11:03:41|18918.8
11:03:42|18918.8
11:03:44|18918.8
11:03:44|18918.8
11:03:46|18918.8
11:03:46|18918.8
11:03:47|18918.8
11:03:48|18918.8
11:03:49|18924.4
11:03:51|18924.4
11:03:51|18924.4
11:03:53|18924.4
11:03:53|18924.4
11:03:55|18924.4
11:03:55|18924.4
11:03:57|18924.4
11:03:58|18924.4
11:03:58|18924.4
11:03:59|18924.4
11:04:00|18924.4
11:04:02|18924.4
11:04:02|18924.4
11:04:03|18924.4
11:04:05|18924.4
11:04:06|18924.4
11:04:07|18924.4
11:04:09|18924.4
11:04:10|18924.4
11:04:10|18927.13
11:04:12|18927.13
11:04:13|18928.3
11:04:14|18928.31
11:04:14|18928.08
11:04:16|18933.25
11:04:18|18934.65
11:04:18|18934.65
11:04:19|18934.65
11:04:20|18934.65
11:04:21|18934.65
11:04:22|18934.66
11:04:23|18934.66
11:04:24|18938.1
11:04:25|18938.1
11:04:26|18938.1
11:04:27|18934.66
11:04:28|18938.39
11:04:29|18943.26
11:04:30|18947.46
11:04:31|18939.99
11:04:32|18939.99
11:04:33|18939.99
11:04:34|18939.99
11:04:36|18947.17
11:04:37|18950.
11:04:38|18951.38
11:04:39|18953.19
11:04:40|18953.23
11:04:41|18954.01
11:04:43|18955.2
11:04:43|18956.13
11:04:45|18953.2
11:04:46|18956.72
11:04:47|18946.73
11:04:47|18946.73
11:04:48|18946.73
11:04:49|18946.73
11:04:50|18958.17
11:04:51|18958.38
11:04:52|18954.65
11:04:53|18954.65
11:04:55|18948.35
11:04:56|18948.35
11:04:57|18948.35
11:04:57|18951.2
11:04:59|18951.2
11:05:00|18951.14
11:05:01|18951.14
11:05:02|18951.14
11:05:02|18949.41
11:05:04|18949.41
11:05:05|18954.48
11:05:05|18952.39
11:05:07|18952.39
11:05:08|18952.39
11:05:09|18967.24
11:05:10|18970.89
11:05:11|18964.33
11:05:12|18964.33
11:05:13|18964.33
11:05:14|18965.75
11:05:16|18955.18
11:05:17|18963.43
11:05:18|18961.93
11:05:19|18985.77
11:05:20|18977.91
11:05:21|18975.
11:05:22|18975.
11:05:23|18975.9
11:05:24|18966.2
11:05:25|18966.2
11:05:26|18963.17
11:05:27|18968.24
11:05:28|18981.25
11:05:29|18984.65
11:05:30|18970.24
11:05:32|18970.24
11:05:32|18970.24
11:05:33|18960.96
11:05:35|18960.96
11:05:35|18960.96
11:05:36|18965.78
11:05:37|18959.09
11:05:38|18959.09
11:05:40|18959.74
11:05:41|18959.74
11:05:42|18952.35
11:05:42|18952.35
11:05:43|18951.38
11:05:45|18951.38
11:05:47|18948.77
11:05:48|18948.77
11:05:49|18948.77
11:05:50|18948.77
11:05:51|18948.77
11:05:52|18943.02
11:05:53|18947.57
11:05:54|18947.57
11:05:55|18947.57
11:05:56|18947.57
11:05:57|18947.57
11:05:59|18947.57
11:06:00|18947.57
11:06:01|18947.57
11:06:01|18947.57
11:06:03|18947.57
11:06:04|18947.57
11:06:05|18946.82
11:06:06|18942.73
11:06:07|18942.73
11:06:09|18939.7
11:06:10|18936.86
11:06:12|18940.86
11:06:13|18934.59
11:06:14|18934.59
11:06:16|18934.59
11:06:16|18934.59
11:06:17|18934.59
11:06:18|18939.34
11:06:19|18939.34
11:06:20|18939.34
11:06:21|18939.34
11:06:22|18939.34
11:06:23|18939.34
11:06:24|18939.34
11:06:25|18939.34
11:06:26|18939.34
11:06:28|18947.31
11:06:28|18941.51
11:06:29|18941.51
11:06:30|18940.03
11:06:31|18940.03
11:06:33|18944.56
11:06:33|18944.56
11:06:35|18944.56
11:06:36|18944.55
11:06:37|18939.7
11:06:38|18932.93
11:06:38|18932.93
11:06:40|18938.98
11:06:41|18944.22
11:06:41|18944.22
11:06:42|18948.1
11:06:44|18947.91
11:06:44|18944.65
11:06:46|18948.06
11:06:47|18948.06
11:06:48|18949.99
11:06:49|18950.
11:06:49|18950.
11:06:50|18950.
11:06:52|18950.
11:06:52|18948.05
11:06:54|18950.
11:06:55|18950.
11:06:55|18950.
11:06:56|18950.
11:06:59|18958.99
11:06:59|18958.99
11:07:00|18959.
11:07:01|18963.92
11:07:02|18963.92
11:07:03|18963.92
11:07:04|18957.08
11:07:05|18957.08
11:07:06|18957.08
11:07:07|18957.08
11:07:08|18957.08
11:07:10|18960.82
11:07:11|18960.82
11:07:13|18954.43
11:07:14|18954.43
11:07:15|18954.43
11:07:16|18956.74
11:07:16|18956.74
11:07:18|18960.91
11:07:18|18960.91
11:07:20|18960.91
11:07:21|18960.91
11:07:22|18960.91
11:07:23|18960.51
11:07:24|18966.24
11:07:25|18966.24
11:07:26|18966.24
11:07:27|18966.25
11:07:29|18966.25
11:07:30|18966.24
11:07:30|18962.41
11:07:32|18955.17
11:07:33|18955.17
11:07:34|18965.06
11:07:35|18954.21
11:07:36|18959.92
11:07:37|18959.92
11:07:38|18959.92
11:07:39|18959.92
11:07:40|18959.92
11:07:41|18959.92
11:07:42|18959.92
11:07:43|18964.4
11:07:44|18954.55
11:07:45|18953.08
11:07:46|18953.08
11:07:47|18953.08
11:07:48|18953.08
11:07:49|18953.08
11:07:50|18953.08
11:07:51|18956.34
11:07:52|18968.7
11:07:53|18963.27
11:07:54|18969.76
11:07:55|18972.29
11:07:56|18972.29
11:07:57|18968.14
11:07:58|18968.14
11:07:59|18968.14
11:08:00|18968.14
11:08:01|18968.14
11:08:02|18968.14
11:08:03|18968.14
11:08:04|18968.14
11:08:06|18961.37
11:08:06|18969.16
11:08:07|18956.31
11:08:08|18956.31
11:08:09|18956.31
11:08:11|18956.31
11:08:12|18956.31
11:08:13|18956.31
11:08:14|18956.31
11:08:16|18956.31
11:08:16|18962.66
11:08:19|18962.66
11:08:19|18962.66
11:08:20|18962.66
11:08:21|18962.66
11:08:22|18957.88
11:08:23|18957.88
11:08:24|18957.69
11:08:25|18957.69
11:08:27|18957.69
11:08:28|18957.69
11:08:29|18957.04
11:08:30|18959.44
11:08:31|18959.44
11:08:32|18959.44
11:08:33|18959.44
11:08:34|18959.44
11:08:35|18958.53
11:08:37|18964.32
11:08:39|18960.52
11:08:40|18960.52
11:08:40|18960.52
11:08:41|18960.52
11:08:42|18955.17
11:08:43|18955.17
11:08:44|18955.17
11:08:45|18955.17
11:08:46|18955.17
11:08:48|18955.17
11:08:48|18954.65
11:08:49|18954.65
11:08:50|18954.69
11:08:51|18954.69
11:08:52|18954.69
11:08:53|18954.69
11:08:54|18957.24
11:08:55|18957.24
11:08:56|18957.24
11:08:57|18957.24
11:08:58|18962.23
11:08:59|18959.96
11:09:00|18959.96
11:09:01|18959.49
11:09:02|18959.49
11:09:04|18959.49
11:09:04|18959.49
11:09:05|18962.7
11:09:07|18960.81
11:09:08|18966.35
11:09:09|18966.35
11:09:10|18963.15
11:09:12|18965.87
11:09:13|18965.87
11:09:15|18965.88
11:09:16|18970.
11:09:17|18970.
11:09:19|18965.21
11:09:19|18965.21
11:09:21|18965.21
11:09:22|18955.94
11:09:23|18955.94
11:09:24|18955.
11:09:25|18955.
11:09:26|18959.46
11:09:26|18959.46
11:09:28|18955.
11:09:29|18949.38
11:09:30|18949.38
11:09:30|18961.59
11:09:32|18960.93
11:09:33|18960.93
11:09:34|18963.53
11:09:35|18963.53
11:09:36|18970.
11:09:36|18970.
11:09:38|18963.54
11:09:39|18963.87
11:09:40|18970.
11:09:40|18966.55
11:09:41|18988.37
11:09:42|18987.23
11:09:44|18994.18
11:09:44|18995.
11:09:46|18999.32
11:09:47|18999.32
11:09:49|18996.23
11:09:50|18985.49
11:09:52|18999.3
11:09:52|18989.52
11:09:53|18982.47
11:09:54|18979.9
11:09:55|18979.9
11:09:56|18979.9
11:09:57|18980.78
11:09:58|18984.59
11:10:00|18979.91
11:10:01|18980.01
11:10:01|18980.01
11:10:03|18987.81
11:10:04|18987.81
11:10:05|18987.81
11:10:07|18987.81
11:10:07|18987.81
11:10:08|18991.68
11:10:09|18991.68
11:10:11|19000.32
11:10:12|19015.83
11:10:13|19023.37
11:10:14|19031.51
11:10:15|19029.84
11:10:17|19020.44
11:10:18|19025.5
11:10:20|19025.5
11:10:20|19031.84
11:10:21|19032.64
11:10:23|19048.69
11:10:24|19053.
11:10:25|19068.81
11:10:26|19058.58
11:10:27|19051.04
11:10:28|19040.36
11:10:29|19051.5
11:10:30|19040.36
11:10:32|19051.71
11:10:33|19042.1
11:10:34|19047.68
11:10:35|19061.46
11:10:36|19038.34
11:10:37|19050.47
11:10:38|19042.55
11:10:39|19042.54
11:10:39|19036.8
11:10:40|19036.8
11:10:41|19031.53
11:10:42|19038.94
11:10:44|19038.94
11:10:44|19041.76
11:10:47|19050.64
11:10:47|19058.71
11:10:48|19057.01
11:10:49|19055.02
11:10:50|19055.02
11:10:51|19061.71
11:10:52|19061.71
11:10:53|19077.25
11:10:54|19072.58
11:10:55|19080.
11:10:56|19085.79
11:10:57|19085.73
11:10:58|19105.37
11:10:59|19119.55
11:11:00|19119.75
11:11:01|19113.11
11:11:02|19113.11
11:11:03|19121.74
11:11:04|19105.6
11:11:05|19092.07
11:11:06|19084.29
11:11:07|19093.57
11:11:09|19091.55
11:11:10|19083.72
11:11:11|19087.32
11:11:12|19095.59
11:11:14|19100.78
11:11:14|19096.42
11:11:16|19096.03
11:11:18|19089.36
11:11:19|19096.52
11:11:21|19083.72
11:11:22|19080.76
11:11:22|19082.07
11:11:24|19088.39
11:11:26|19085.
11:11:26|19086.44
11:11:27|19097.2
11:11:28|19101.
11:11:29|19084.44
11:11:30|19084.44
11:11:31|19091.16
11:11:32|19080.78
11:11:34|19088.08
11:11:34|19083.48
11:11:35|19083.48
11:11:36|19090.8
11:11:38|19097.91
11:11:39|19097.91
11:11:40|19097.91
11:11:41|19097.91
11:11:43|19086.89
11:11:43|19086.89
11:11:44|19081.45
11:11:45|19071.93
11:11:46|19081.33
11:11:47|19081.33
11:11:48|19094.32
11:11:49|19080.12
11:11:50|19080.12
11:11:51|19080.12
11:11:52|19094.41
11:11:53|19101.
11:11:54|19101.38
11:11:55|19108.48
11:11:56|19108.39
11:11:57|19098.56
11:11:58|19098.56
11:12:00|19098.56
11:12:01|19095.99
11:12:01|19092.15
11:12:03|19092.16
11:12:04|19092.16
11:12:05|19086.66
11:12:05|19086.66
11:12:07|19073.06
11:12:08|19073.06
11:12:08|19073.06
11:12:09|19078.53
11:12:10|19080.91
11:12:12|19080.91
11:12:13|19080.91
11:12:15|19080.61
11:12:17|19070.
11:12:18|19069.99
11:12:19|19069.99
11:12:21|19069.99
11:12:21|19069.99
11:12:23|19074.28
11:12:23|19074.28
11:12:24|19073.41
11:12:25|19072.5
11:12:26|19072.5
11:12:28|19079.71
11:12:30|19072.54
11:12:30|19072.54
11:12:31|19072.54
11:12:33|19072.54
11:12:35|19072.54
11:12:36|19070.
11:12:36|19072.43
11:12:37|19072.54
11:12:39|19079.54
11:12:40|19079.54
11:12:41|19079.54
11:12:42|19079.54
11:12:43|19080.
11:12:44|19079.62
11:12:45|19079.62
11:12:46|19074.12
11:12:47|19073.28
11:12:49|19076.46
11:12:50|19076.46
11:12:51|19080.63
11:12:52|19075.84
11:12:53|19076.98
11:12:53|19065.39
11:12:55|19055.02
11:12:56|19055.02
11:12:57|19057.85
11:12:59|19066.81
11:13:00|19062.45
11:13:01|19060.34
11:13:02|19064.88
11:13:03|19070.05
11:13:04|19086.66
11:13:05|19084.53
11:13:06|19097.93
11:13:07|19097.93
11:13:08|19099.99
11:13:09|19098.59
11:13:10|19098.59
11:13:11|19104.03
11:13:12|19101.53
11:13:13|19098.66
11:13:15|19096.72
11:13:16|19100.81
11:13:17|19112.52
11:13:19|19114.34
11:13:20|19092.08
11:13:21|19103.38
11:13:21|19103.36
11:13:23|19103.36
11:13:24|19103.36
11:13:25|19103.36
11:13:27|19097.46
11:13:28|19089.72
11:13:30|19089.72
11:13:31|19091.85
11:13:32|19091.85
11:13:32|19091.85
11:13:34|19086.92
11:13:35|19084.93
11:13:36|19084.93
11:13:38|19105.57
11:13:38|19101.64
11:13:40|19115.
11:13:41|19112.54
11:13:42|19117.75
11:13:43|19116.96
11:13:44|19110.66
11:13:45|19113.85
11:13:47|19113.85
11:13:47|19131.22
11:13:49|19121.45
11:13:49|19130.35
11:13:50|19118.46
11:13:51|19116.37
11:13:53|19116.37
11:13:53|19114.39
11:13:54|19122.53
11:13:55|19122.53
11:13:57|19119.34
11:13:57|19111.2
11:13:58|19111.2
11:13:59|19111.2
11:14:01|19113.56
11:14:02|19119.65
11:14:02|19116.68
11:14:04|19116.68
11:14:05|19116.68
11:14:05|19116.68
11:14:07|19115.14
11:14:08|19116.68
11:14:09|19112.09
11:14:10|19123.71
11:14:11|19123.71
11:14:12|19111.26
11:14:13|19105.48
11:14:14|19111.95
11:14:15|19102.06
11:14:17|19100.54
11:14:18|19100.54
11:14:18|19100.54
11:14:20|19115.71
11:14:21|19119.85
11:14:22|19119.87
11:14:23|19123.9
11:14:24|19119.87
11:14:26|19126.98
11:14:27|19134.09
11:14:28|19140.78
11:14:30|19148.99
11:14:30|19137.96
11:14:32|19131.59
11:14:33|19136.99
11:14:34|19124.5
11:14:35|19124.5
11:14:36|19128.05
11:14:37|19128.05
11:14:38|19134.46
11:14:39|19134.46
11:14:40|19132.49
11:14:41|19130.4
11:14:42|19124.57
11:14:43|19124.57
11:14:45|19107.51
11:14:46|19107.51
11:14:47|19107.51
11:14:48|19112.46
11:14:48|19116.96
11:14:50|19107.46
11:14:50|19107.46
11:14:51|19105.03
11:14:54|19104.79
11:14:55|19100.
11:14:55|19100.
11:14:57|19106.5
11:14:57|19106.5
11:14:59|19100.
11:14:59|19106.63
11:15:00|19106.63
11:15:01|19106.63
11:15:02|19110.52
11:15:03|19110.52
11:15:04|19108.14
11:15:06|19106.88
11:15:07|19106.38
11:15:07|19106.38
11:15:08|19100.11
11:15:10|19110.29
11:15:11|19110.19
11:15:12|19110.2
11:15:13|19100.14
11:15:13|19100.14
11:15:15|19105.
11:15:15|19102.39
11:15:18|19098.92
11:15:19|19098.92
11:15:21|19098.92
11:15:21|19098.92
11:15:22|19097.73
11:15:23|19097.73
11:15:24|19095.9
11:15:26|19089.94
11:15:27|19089.94
11:15:28|19089.94
11:15:29|19095.47
11:15:30|19098.22
11:15:31|19094.26
11:15:32|19094.26
11:15:34|19088.28
11:15:35|19085.06
11:15:36|19085.06
11:15:37|19091.87
11:15:38|19088.04
11:15:39|19090.88
11:15:40|19088.86
11:15:42|19081.09
11:15:43|19081.18
11:15:43|19090.95
11:15:45|19100.2
11:15:45|19090.85
11:15:47|19094.7
11:15:48|19094.7
11:15:49|19094.7
11:15:50|19094.7
11:15:51|19094.7
11:15:52|19094.7
11:15:53|19094.7
11:15:54|19094.7
11:15:55|19094.7
11:15:56|19096.9
11:15:57|19097.81
11:15:58|19089.78
11:16:00|19084.96
11:16:00|19084.96
11:16:01|19096.04
11:16:02|19096.04
11:16:03|19085.84
11:16:04|19085.84
11:16:05|19085.84
11:16:06|19085.84
11:16:07|19085.84
11:16:08|19085.84
11:16:09|19097.18
11:16:11|19097.18
11:16:11|19100.
11:16:12|19101.97
11:16:13|19101.97
11:16:14|19102.81
11:16:15|19102.81
11:16:16|19102.81
11:16:18|19093.47
11:16:19|19093.47
11:16:21|19093.47
11:16:21|19093.47
11:16:23|19108.05
11:16:23|19105.1
11:16:25|19105.1
11:16:25|19105.1
11:16:27|19105.1
11:16:28|19105.1
11:16:29|19109.47
11:16:30|19109.47
11:16:31|19109.47
11:16:31|19109.47
11:16:34|19120.78
11:16:34|19120.56
11:16:35|19120.56
11:16:36|19120.56
11:16:37|19137.86
11:16:38|19140.78
11:16:39|19140.78
11:16:40|19137.05
11:16:41|19137.05
11:16:42|19136.82
11:16:43|19136.82
11:16:45|19149.05
11:16:45|19149.05
11:16:46|19149.05
11:16:47|19146.39
11:16:48|19135.29
11:16:49|19120.56
11:16:50|19130.54
11:16:51|19130.54
11:16:52|19130.54
11:16:53|19123.38
11:16:54|19128.13
11:16:56|19116.57
11:16:56|19116.57
11:16:58|19116.53
11:16:58|19120.16
11:16:59|19120.16
11:17:01|19115.
11:17:02|19110.45
11:17:03|19110.45
11:17:04|19109.5
11:17:05|19111.37
11:17:06|19111.37
11:17:07|19111.37
11:17:08|19110.04
11:17:09|19114.65
11:17:10|19117.45
11:17:12|19115.54
11:17:13|19115.54
11:17:14|19105.01
11:17:15|19103.14
11:17:16|19105.88
11:17:18|19100.01
11:17:19|19109.61
11:17:20|19109.61
11:17:22|19110.47
11:17:22|19112.23
11:17:24|19112.23
11:17:25|19104.16
11:17:26|19104.88
11:17:27|19105.16
11:17:27|19101.37
11:17:28|19101.37
11:17:30|19100.02
11:17:30|19106.38
11:17:31|19099.24
11:17:32|19095.01
11:17:34|19095.01
11:17:35|19100.
11:17:36|19102.41
11:17:37|19101.09
11:17:38|19101.09
11:17:40|19101.09
11:17:41|19095.67
11:17:42|19095.67
11:17:44|19095.67
11:17:44|19095.67
11:17:46|19095.67
11:17:47|19100.22
11:17:49|19104.74
11:17:50|19104.74
11:17:51|19104.74
11:17:52|19101.65
11:17:53|19101.65
11:17:53|19100.
11:17:55|19100.
11:17:56|19100.
11:17:57|19100.
11:17:58|19093.53
11:18:00|19093.53
11:18:00|19093.53
11:18:01|19097.22
11:18:03|19097.22
11:18:04|19097.22
11:18:04|19102.38
11:18:06|19095.47
11:18:06|19095.47
11:18:08|19095.47
11:18:10|19088.29
11:18:11|19089.08
11:18:12|19089.1
11:18:13|19088.27
11:18:13|19088.27
11:18:15|19088.27
11:18:15|19088.27
11:18:16|19088.27
11:18:18|19091.65
11:18:19|19091.65
11:18:20|19098.49
11:18:22|19102.66
11:18:24|19094.1
11:18:25|19098.56
11:18:25|19098.56
11:18:27|19098.56
11:18:28|19098.56
11:18:29|19098.56
11:18:30|19091.64
11:18:31|19091.64
11:18:32|19091.64
11:18:33|19089.17
11:18:34|19081.89
11:18:35|19081.89
11:18:36|19080.76
11:18:37|19082.65
11:18:38|19082.65
11:18:39|19082.65
11:18:40|19067.26
11:18:41|19067.26
11:18:42|19078.48
11:18:43|19074.37
11:18:44|19074.37
11:18:45|19074.37
11:18:46|19074.37
11:18:47|19074.37
11:18:48|19074.37
11:18:49|19074.37
11:18:50|19074.37
11:18:51|19078.9
11:18:52|19070.84
11:18:53|19070.84
11:18:54|19070.65
11:18:55|19072.74
11:18:56|19068.4
11:18:58|19078.83
11:18:58|19078.83
11:18:59|19078.83
11:19:00|19078.83
11:19:01|19082.21
11:19:03|19082.21
11:19:03|19086.27
11:19:04|19080.
11:19:05|19080.
11:19:06|19080.
11:19:08|19078.6
11:19:08|19091.62
11:19:10|19093.4
11:19:10|19093.4
11:19:12|19092.13
11:19:14|19099.27
11:19:14|19104.69
11:19:16|19100.66
11:19:17|19100.66
11:19:18|19100.66
11:19:19|19106.67
11:19:19|19099.46
11:19:22|19089.54
11:19:25|19090.75
11:19:26|19090.75
11:19:26|19090.75
11:19:27|19087.
11:19:29|19087.8
11:19:29|19087.8
11:19:31|19080.78
11:19:32|19080.74
11:19:32|19078.83
11:19:34|19078.83
11:19:34|19078.83
11:19:37|19078.83
11:19:37|19074.97
11:19:39|19076.54
11:19:40|19070.
11:19:41|19069.34
11:19:42|19071.75
11:19:43|19071.75
11:19:44|19071.75
11:19:45|19071.75
11:19:46|19068.34
11:19:47|19068.34
11:19:48|19068.34
11:19:49|19068.34
11:19:50|19068.34
11:19:51|19068.34
11:19:52|19064.63
11:19:53|19064.63
11:19:54|19064.63
11:19:55|19069.3
11:19:56|19069.3
11:19:57|19069.3
11:19:58|19069.3
11:19:59|19065.49
11:20:00|19065.17
11:20:01|19068.3
11:20:02|19068.58
11:20:03|19068.58
11:20:04|19058.87
11:20:05|19058.87
11:20:07|19061.87
11:20:07|19062.79
11:20:08|19064.94
11:20:09|19070.37
11:20:10|19070.37
11:20:12|19064.47
11:20:12|19064.47
11:20:14|19065.71
11:20:14|19065.71
11:20:15|19058.87
11:20:17|19062.06
11:20:18|19062.06
11:20:18|19071.64
11:20:19|19071.64
11:20:20|19071.64
11:20:22|19071.64
11:20:23|19071.64
11:20:24|19071.64
11:20:25|19071.64
11:20:26|19055.36
11:20:27|19055.36
11:20:28|19053.95
11:20:30|19053.95
11:20:31|19063.53
11:20:32|19064.52
11:20:32|19064.52
11:20:34|19064.52
11:20:34|19064.52
11:20:36|19066.44
11:20:37|19066.44
11:20:38|19066.44
11:20:39|19066.44
11:20:41|19066.44
11:20:42|19065.81
11:20:43|19056.6
11:20:44|19056.6
11:20:46|19059.29
11:20:46|19056.8
11:20:47|19056.8
11:20:50|19055.8
11:20:50|19055.8
11:20:51|19055.8
11:20:52|19061.07
11:20:53|19061.07
11:20:54|19050.54
11:20:55|19056.46
11:20:57|19056.46
11:20:58|19061.35
11:20:59|19064.06
11:21:00|19064.06
11:21:01|19064.06
11:21:02|19057.2
11:21:03|19057.2
11:21:04|19057.2
11:21:05|19063.21
11:21:06|19064.09
11:21:08|19065.19
11:21:09|19067.54
11:21:09|19067.54
11:21:11|19067.54
11:21:12|19067.54
11:21:13|19067.54
11:21:14|19067.54
11:21:15|19063.76
11:21:16|19063.76
11:21:17|19063.76
11:21:18|19063.76
11:21:20|19071.64
11:21:20|19071.64
11:21:21|19071.64
11:21:23|19067.69
11:21:25|19067.69
11:21:25|19067.69
11:21:26|19067.69
11:21:28|19068.04
11:21:28|19067.65
11:21:29|19067.65
11:21:30|19067.65
11:21:32|19081.17
11:21:33|19081.17
11:21:34|19081.17
11:21:35|19081.17
11:21:36|19081.17
11:21:37|19081.17
11:21:38|19081.17
11:21:39|19091.19
11:21:40|19092.06
11:21:41|19087.98
11:21:43|19085.52
11:21:44|19085.52
11:21:45|19091.5
11:21:46|19091.52
11:21:47|19091.52
11:21:48|19091.52
11:21:49|19091.52
11:21:50|19083.55
11:21:51|19080.2
11:21:52|19085.02
11:21:53|19095.72
11:21:54|19096.97
11:21:55|19096.97
11:21:57|19102.74
11:21:58|19102.74
11:21:59|19108.51
11:22:01|19110.45
11:22:01|19110.45
11:22:02|19110.45
11:22:04|19114.29
11:22:04|19115.42
11:22:05|19105.25
11:22:07|19106.31
11:22:08|19106.31
11:22:09|19106.31
11:22:10|19109.65
11:22:11|19109.65
11:22:12|19115.46
11:22:14|19113.21
11:22:15|19113.21
11:22:16|19113.21
11:22:17|19113.21
11:22:18|19111.52
11:22:19|19111.52
11:22:20|19106.7
11:22:21|19106.7
11:22:22|19106.7
11:22:23|19103.55
11:22:25|19096.21
11:22:25|19096.19
11:22:26|19098.34
11:22:27|19094.51
11:22:28|19089.06
11:22:29|19089.06
11:22:30|19089.06
11:22:32|19089.69
11:22:33|19090.69
11:22:33|19086.77
11:22:35|19086.77
11:22:36|19086.77
11:22:36|19081.73
11:22:38|19087.15
11:22:39|19087.15
11:22:40|19087.15
11:22:41|19089.35
11:22:42|19089.35
11:22:43|19089.35
11:22:44|19091.8
11:22:45|19091.24
11:22:46|19091.24
11:22:47|19097.55
11:22:48|19097.55
11:22:49|19097.55
11:22:51|19097.55
11:22:51|19097.55
11:22:53|19097.55
11:22:54|19097.55
11:22:55|19089.75
11:22:56|19102.03
11:22:57|19102.03
11:22:58|19102.03
11:22:59|19102.03
11:23:00|19103.09
11:23:01|19103.09
11:23:02|19102.69
11:23:03|19102.69
11:23:04|19102.69
11:23:05|19102.69
11:23:06|19102.69
11:23:07|19094.16
11:23:08|19094.16
11:23:10|19094.16
11:23:10|19089.27
11:23:11|19089.27
11:23:12|19089.27
11:23:13|19088.49
11:23:14|19088.49
11:23:15|19088.48
11:23:16|19086.03
11:23:17|19086.03
11:23:18|19086.03
11:23:19|19086.03
11:23:21|19086.03
11:23:22|19086.03
11:23:23|19096.78
11:23:24|19096.78
11:23:26|19096.78
11:23:27|19096.78
11:23:29|19096.78
11:23:30|19095.44
11:23:31|19095.44
11:23:32|19095.44
11:23:33|19098.33
11:23:34|19098.33
11:23:35|19098.78
11:23:37|19098.78
11:23:37|19098.78
11:23:38|19094.88
11:23:39|19094.88
11:23:40|19095.14
11:23:42|19095.14
11:23:43|19095.14
11:23:44|19095.14
11:23:45|19095.14
11:23:46|19095.
11:23:48|19092.62
11:23:48|19092.62
11:23:49|19087.97
11:23:51|19080.99
11:23:52|19080.99
11:23:53|19080.99
11:23:53|19080.99
11:23:55|19080.99
11:23:56|19080.99
11:23:58|19080.99
11:23:58|19080.99
11:23:59|19087.96
11:24:00|19089.23
11:24:01|19081.55
11:24:03|19080.76
11:24:04|19076.68
11:24:05|19076.68
11:24:06|19078.89
11:24:07|19086.28
11:24:08|19086.28
11:24:09|19094.08
11:24:11|19094.08
11:24:12|19094.08
11:24:13|19086.03
11:24:14|19093.94
11:24:15|19093.95
11:24:15|19093.95
11:24:17|19093.95
11:24:18|19093.95
11:24:19|19093.59
11:24:20|19093.59
11:24:21|19086.34
11:24:21|19085.15
11:24:23|19085.15
11:24:24|19085.15
11:24:25|19085.09
11:24:26|19082.72
11:24:28|19082.72
11:24:29|19081.56
11:24:30|19081.56
11:24:32|19077.18
11:24:32|19081.32
11:24:33|19081.32
11:24:35|19081.32
11:24:35|19081.32
11:24:38|19081.32
11:24:38|19086.54
11:24:39|19086.54
11:24:40|19086.54
11:24:41|19086.54
11:24:42|19086.54
11:24:44|19086.54
11:24:45|19086.54
11:24:46|19086.54
11:24:47|19091.05
11:24:48|19091.05
11:24:49|19091.05
11:24:50|19091.05
11:24:51|19091.05
11:24:52|19094.04
11:24:53|19094.04
11:24:54|19094.04
11:24:55|19094.04
11:24:56|19094.04
11:24:57|19094.7
11:24:58|19094.7
11:24:59|19094.7
11:25:00|19094.7
11:25:01|19094.7
11:25:02|19094.7
11:25:03|19094.7
11:25:04|19094.7
11:25:05|19094.7
11:25:06|19094.31
11:25:07|19094.31
11:25:08|19094.31
11:25:09|19094.31
11:25:10|19089.09
11:25:11|19089.09
11:25:12|19088.32
11:25:13|19088.32
11:25:14|19088.32
11:25:15|19088.32
11:25:16|19088.32
11:25:17|19088.32
11:25:18|19088.32
11:25:19|19088.32
11:25:20|19089.16
11:25:21|19089.16
11:25:22|19089.16
11:25:23|19089.16
11:25:24|19089.28
11:25:25|19089.28
11:25:26|19089.28
11:25:27|19079.89
11:25:28|19086.62
11:25:29|19086.62
11:25:31|19086.62
11:25:32|19086.62
11:25:33|19080.14
11:25:34|19080.14
11:25:34|19080.14
11:25:36|19080.14
11:25:37|19080.14
11:25:39|19080.14
11:25:39|19082.92
11:25:41|19086.52
11:25:42|19086.52
11:25:43|19079.02
11:25:44|19079.02
11:25:45|19079.02
11:25:46|19079.02
11:25:47|19079.02
11:25:49|19079.39
11:25:49|19084.54
11:25:50|19083.41
11:25:52|19083.41
11:25:52|19076.47
11:25:53|19076.47
11:25:55|19076.
11:25:56|19076.
11:25:57|19076.
11:25:58|19080.
11:25:59|19080.
11:26:01|19081.17
11:26:01|19081.17
11:26:03|19081.17
11:26:04|19081.17
11:26:05|19081.17
11:26:06|19081.19
11:26:07|19081.19
11:26:08|19081.19
11:26:08|19081.19
11:26:10|19081.19
11:26:11|19081.19
11:26:12|19081.19
11:26:13|19081.19
11:26:14|19081.14
11:26:15|19081.14
11:26:16|19081.14
11:26:17|19081.2
11:26:18|19081.2
11:26:19|19081.18
11:26:20|19081.18
11:26:21|19081.18
11:26:22|19081.18
11:26:23|19081.18
11:26:24|19081.18
11:26:25|19076.62
11:26:26|19076.62
11:26:27|19078.13
11:26:29|19085.1
11:26:30|19085.1
11:26:31|19085.64
11:26:32|19084.62
11:26:33|19084.62
11:26:34|19084.62
11:26:35|19084.62
11:26:36|19084.62
11:26:37|19078.14
11:26:38|19078.14
11:26:40|19074.46
11:26:40|19074.46
11:26:42|19074.46
11:26:44|19074.46
11:26:44|19074.46
11:26:45|19074.46
11:26:46|19078.58
11:26:47|19078.58
11:26:49|19082.29
11:26:49|19082.21
11:26:50|19082.21
11:26:51|19082.25
11:26:52|19082.25
11:26:53|19082.25
11:26:55|19077.98
11:26:56|19077.98
11:26:56|19077.98
11:26:57|19077.98
11:26:59|19077.98
11:27:01|19082.26
11:27:01|19082.26
11:27:02|19082.26
11:27:03|19082.26
11:27:04|19082.26
11:27:05|19082.26
11:27:07|19082.26
11:27:07|19082.83
11:27:09|19082.83
11:27:10|19082.83
11:27:11|19082.83
11:27:12|19082.83
11:27:13|19087.76
11:27:14|19087.76
11:27:15|19086.37
11:27:16|19086.37
11:27:17|19086.37
11:27:18|19086.01
11:27:19|19086.01
11:27:20|19086.01
11:27:21|19086.01
11:27:22|19086.01
11:27:23|19086.01
11:27:24|19093.58
11:27:25|19093.58
11:27:26|19093.58
11:27:27|19093.58
11:27:29|19093.58
11:27:29|19091.43
11:27:31|19090.
11:27:33|19090.
11:27:34|19090.
11:27:35|19090.
11:27:37|19090.
11:27:38|19090.
11:27:38|19090.
11:27:39|19090.
11:27:41|19086.77
11:27:43|19086.77
11:27:44|19086.77
11:27:44|19086.77
11:27:46|19095.5
11:27:47|19095.34
11:27:48|19095.34
11:27:48|19095.34
11:27:49|19095.34
11:27:51|19095.34
11:27:51|19095.4
11:27:53|19095.4
11:27:53|19095.4
11:27:55|19095.4
11:27:56|19099.79
11:27:57|19099.79
11:27:58|19092.78
11:27:59|19092.78
11:28:00|19092.78
11:28:01|19092.78
11:28:02|19092.78
11:28:03|19092.78
11:28:04|19092.78
11:28:05|19092.78
11:28:06|19092.78
11:28:07|19092.78
11:28:08|19092.78
11:28:09|19092.78
11:28:10|19092.78
11:28:11|19092.78
11:28:12|19092.78
11:28:13|19092.78
11:28:14|19092.78
11:28:15|19098.88
11:28:16|19098.88
11:28:18|19098.88
11:28:18|19100.78
11:28:19|19100.78
11:28:20|19101.
11:28:21|19101.
11:28:23|19096.92
11:28:23|19096.92
11:28:24|19096.92
11:28:25|19100.05
11:28:26|19100.05
11:28:28|19100.05
11:28:28|19098.85
11:28:30|19098.85
11:28:31|19098.85
11:28:32|19096.48
11:28:34|19096.48
11:28:36|19101.
11:28:37|19101.
11:28:37|19108.
11:28:39|19108.
11:28:40|19108.
11:28:41|19108.
11:28:44|19108.55
11:28:44|19108.55
11:28:45|19108.55
11:28:47|19110.84
11:28:48|19108.84
11:28:48|19106.38
11:28:50|19106.38
11:28:51|19110.44
11:28:52|19110.44
11:28:53|19113.75
11:28:54|19113.75
11:28:55|19113.75
11:28:56|19114.8
11:28:57|19109.27
11:28:57|19107.37
11:28:59|19107.37
11:29:00|19107.37
11:29:01|19107.37
11:29:03|19118.98
11:29:03|19118.98
11:29:06|19118.98
11:29:08|19118.98
11:29:09|19118.98
11:29:10|19118.98
11:29:11|19118.98
11:29:12|19118.98
11:29:13|19118.98
11:29:14|19118.98
11:29:15|19118.98
11:29:17|19121.12
11:29:17|19121.12
11:29:19|19119.69
11:29:19|19126.22
11:29:20|19126.22
11:29:22|19126.22
11:29:23|19130.4
11:29:24|19135.28
11:29:26|19118.82
11:29:26|19118.82
11:29:28|19118.82
11:29:29|19118.82
11:29:30|19120.66
11:29:31|19117.31
11:29:33|19122.49
11:29:35|19112.96
11:29:35|19112.96
11:29:36|19112.96
11:29:37|19112.96
11:29:38|19112.96
11:29:39|19112.96
11:29:40|19122.11
11:29:41|19111.37
11:29:42|19121.82
11:29:43|19121.82
11:29:44|19109.68
11:29:45|19108.1
11:29:46|19108.1
11:29:47|19108.1
11:29:48|19108.1
11:29:50|19108.1
11:29:50|19112.56
11:29:51|19112.56
11:29:52|19113.3
11:29:53|19119.92
11:29:54|19114.35
11:29:56|19114.35
11:29:57|19114.35
11:29:58|19114.35
11:29:58|19114.35
11:29:59|19121.92
11:30:01|19115.26
11:30:01|19115.26
11:30:02|19115.26
11:30:04|19115.26
11:30:05|19115.26
11:30:06|19115.26
11:30:07|19121.34
11:30:08|19121.34
11:30:09|19121.34
11:30:10|19117.8
11:30:11|19117.8
11:30:12|19114.42
11:30:13|19114.37
11:30:14|19114.37
11:30:15|19116.24
11:30:16|19116.24
11:30:17|19110.
11:30:18|19110.
11:30:20|19103.06
11:30:20|19103.06
11:30:22|19103.06
11:30:22|19111.56
11:30:24|19104.92
11:30:24|19104.92
11:30:26|19104.92
11:30:26|19104.92
11:30:27|19106.35
11:30:29|19106.35
11:30:29|19106.35
11:30:30|19108.49
11:30:32|19108.49
11:30:34|19106.41
11:30:35|19104.93
11:30:35|19104.93
11:30:37|19108.29
11:30:39|19108.29
11:30:39|19100.79
11:30:41|19100.82
11:30:42|19100.82
11:30:42|19107.57
11:30:45|19107.57
11:30:46|19107.57
11:30:46|19102.69
11:30:48|19101.95
11:30:49|19100.78
11:30:50|19100.78
11:30:52|19100.78
11:30:52|19100.78
11:30:54|19104.86
11:30:55|19104.86
11:30:56|19107.79
11:30:56|19107.79
11:30:58|19107.77
11:30:59|19107.77
11:31:00|19110.73
11:31:02|19110.73
11:31:03|19110.73
11:31:03|19110.73
11:31:05|19110.73
11:31:06|19108.36
11:31:07|19108.36
11:31:08|19108.36
11:31:09|19108.36
11:31:10|19103.55
11:31:11|19103.55
11:31:11|19103.55
11:31:12|19114.75
11:31:14|19114.75
11:31:15|19114.65
11:31:16|19114.65
11:31:17|19114.63
11:31:18|19106.29
11:31:19|19106.29
11:31:21|19106.29
11:31:22|19106.29
11:31:22|19106.29
11:31:23|19106.29
11:31:24|19106.29
11:31:25|19106.29
11:31:27|19113.51
11:31:28|19111.11
11:31:29|19111.12
11:31:30|19116.
11:31:31|19116.
11:31:32|19116.
11:31:34|19116.
11:31:35|19112.96
11:31:37|19112.96
11:31:38|19112.96
11:31:39|19112.96
11:31:40|19121.4
11:31:42|19126.38
11:31:43|19129.22
11:31:44|19129.22
11:31:45|19129.22
11:31:46|19129.22
11:31:47|19123.25
11:31:48|19123.25
11:31:49|19123.25
11:31:50|19118.93
11:31:51|19114.12
11:31:52|19114.12
11:31:54|19114.12
11:31:54|19114.12
11:31:55|19114.12
11:31:56|19125.21
11:31:57|19125.21
11:31:58|19125.21
11:31:59|19125.21
11:32:00|19125.21
11:32:01|19125.21
11:32:03|19125.21
11:32:04|19125.22
11:32:06|19115.84
11:32:06|19115.84
11:32:07|19106.13
11:32:08|19106.13
11:32:10|19106.13
11:32:11|19106.13
11:32:12|19106.13
11:32:14|19106.13
11:32:14|19106.13
11:32:15|19106.13
11:32:17|19106.13
11:32:18|19106.13
11:32:19|19106.13
11:32:19|19106.13
11:32:20|19106.13
11:32:21|19106.13
11:32:23|19106.13
11:32:24|19107.82
11:32:25|19106.88
11:32:25|19106.16
11:32:26|19106.16
11:32:28|19106.16
11:32:29|19106.16
11:32:30|19106.16
11:32:31|19105.
11:32:32|19105.
11:32:32|19105.
11:32:35|19105.
11:32:37|19105.
11:32:38|19105.
11:32:40|19105.
11:32:40|19104.32
11:32:41|19109.15
11:32:42|19109.15
11:32:43|19109.15
11:32:45|19108.67
11:32:47|19108.67
11:32:47|19108.67
11:32:48|19108.67
11:32:50|19108.67
11:32:51|19108.67
11:32:53|19108.67
11:32:53|19108.67
11:32:54|19103.
11:32:55|19103.
11:32:56|19108.35
11:32:57|19108.35
11:32:58|19110.39
11:32:59|19110.39
11:33:00|19110.39
11:33:01|19110.39
11:33:02|19110.39
11:33:03|19112.2
11:33:04|19116.04
11:33:06|19116.04
11:33:07|19107.25
11:33:08|19107.25
11:33:10|19107.27
11:33:11|19107.27
11:33:13|19107.27
11:33:13|19107.27
11:33:14|19107.27
11:33:15|19107.27
11:33:16|19107.
11:33:17|19099.96
11:33:18|19099.96
11:33:19|19103.05
11:33:20|19103.05
11:33:21|19103.05
11:33:23|19100.
11:33:24|19097.79
11:33:25|19100.89
11:33:25|19095.23
11:33:27|19095.23
11:33:28|19095.23
11:33:28|19095.22
11:33:30|19097.74
11:33:31|19093.1
11:33:32|19097.56
11:33:33|19097.56
11:33:35|19097.56
11:33:36|19088.63
11:33:38|19091.54
11:33:39|19086.01
11:33:40|19091.22
11:33:40|19091.41
11:33:41|19086.02
11:33:43|19086.02
11:33:44|19086.02
11:33:45|19086.02
11:33:46|19092.86
11:33:47|19095.27
11:33:48|19095.27
11:33:49|19094.75
11:33:50|19094.75
11:33:51|19094.75
11:33:52|19091.27
11:33:53|19091.27
11:33:54|19096.74
11:33:55|19096.74
11:33:56|19096.74
11:33:57|19088.7
11:33:58|19090.8
11:34:00|19090.8
11:34:00|19091.78
11:34:01|19091.78
11:34:02|19091.78
11:34:03|19091.78
11:34:05|19091.78
11:34:06|19097.75
11:34:07|19097.79
11:34:09|19099.51
11:34:10|19099.51
11:34:11|19099.51
11:34:12|19092.27
11:34:13|19092.27
11:34:14|19086.37
11:34:16|19086.37
11:34:17|19086.37
11:34:18|19090.63
11:34:19|19086.33
11:34:20|19086.
11:34:20|19085.99
11:34:21|19081.97
11:34:23|19085.27
11:34:25|19085.27
11:34:25|19078.57
11:34:26|19078.57
11:34:27|19078.57
11:34:28|19084.85
11:34:29|19079.3
11:34:30|19079.3
11:34:31|19089.58
11:34:32|19089.58
11:34:33|19097.8
11:34:34|19095.58
11:34:36|19095.58
11:34:37|19095.58
11:34:39|19095.42
11:34:39|19097.82
11:34:40|19097.82
11:34:41|19097.82
11:34:42|19097.82
11:34:43|19097.82
11:34:44|19097.82
11:34:46|19097.82
11:34:46|19089.67
11:34:47|19089.67
11:34:48|19091.42
11:34:49|19091.02
11:34:53|19092.18
11:34:54|19101.
11:34:54|19102.01
11:34:56|19104.68
11:34:58|19104.19
11:34:58|19104.19
11:34:59|19100.24
11:35:01|19100.24
11:35:02|19100.24
11:35:03|19100.24
11:35:04|19100.24
11:35:05|19092.68
11:35:07|19092.68
11:35:08|19092.68
11:35:09|19092.68
11:35:10|19092.68
11:35:11|19092.68
11:35:12|19101.43
11:35:13|19101.43
11:35:13|19101.43
11:35:16|19101.43
11:35:16|19101.43
11:35:17|19101.05
11:35:18|19101.05
11:35:19|19101.05
11:35:20|19101.05
11:35:22|19101.05
11:35:23|19101.06
11:35:25|19101.06
11:35:25|19095.99
11:35:26|19095.99
11:35:27|19095.99
11:35:29|19101.06
11:35:30|19105.69
11:35:31|19105.69
11:35:31|19105.69
11:35:33|19105.69
11:35:34|19105.69
11:35:35|19105.69
11:35:36|19096.07
11:35:38|19094.73
11:35:39|19094.73
11:35:40|19094.73
11:35:42|19090.64
11:35:43|19101.81
11:35:44|19107.71
11:35:46|19107.71
11:35:46|19104.03
11:35:47|19104.03
11:35:48|19104.03
11:35:49|19104.07
11:35:50|19109.01
11:35:51|19109.01
11:35:52|19109.01
11:35:53|19109.01
11:35:55|19109.01
11:35:55|19109.94
11:35:57|19109.94
11:35:57|19109.94
11:35:59|19109.97
11:36:01|19109.97
11:36:01|19109.97
11:36:02|19106.2
11:36:03|19106.2
11:36:04|19106.2
11:36:05|19108.46
11:36:06|19108.46
11:36:08|19095.29
11:36:09|19095.4
11:36:10|19095.4
11:36:11|19095.4
11:36:12|19095.4
11:36:13|19095.4
11:36:14|19102.76
11:36:15|19094.41
11:36:16|19094.41
11:36:17|19094.41
11:36:18|19094.41
11:36:19|19094.41
11:36:20|19102.29
11:36:21|19096.28
11:36:22|19096.28
11:36:23|19096.28
11:36:24|19091.2
11:36:25|19091.2
11:36:26|19091.2
11:36:27|19091.2
11:36:28|19093.95
11:36:29|19093.95
11:36:30|19093.95
11:36:31|19093.95
11:36:32|19093.95
11:36:33|19093.95
11:36:34|19093.95
11:36:35|19100.
11:36:36|19100.
11:36:38|19100.
11:36:39|19102.63
11:36:41|19102.63
11:36:42|19102.63
11:36:43|19095.39
11:36:45|19095.39
11:36:45|19095.39
11:36:47|19095.39
11:36:48|19091.02
11:36:49|19088.
11:36:50|19088.
11:36:51|19088.
11:36:52|19088.
11:36:53|19095.35
11:36:55|19095.35
11:36:56|19094.4
11:36:57|19094.4
11:36:58|19094.4
11:36:59|19087.73
11:37:00|19087.73
11:37:01|19087.73
11:37:02|19087.73
11:37:03|19087.73
11:37:04|19087.73
11:37:06|19087.73
11:37:06|19087.73
11:37:08|19083.02
11:37:09|19090.26
11:37:10|19090.26
11:37:11|19086.65
11:37:12|19081.91
11:37:13|19088.41
11:37:14|19088.41
11:37:15|19088.41
11:37:16|19083.04
11:37:17|19083.04
11:37:18|19083.04
11:37:19|19094.38
11:37:20|19097.85
11:37:21|19097.85
11:37:22|19097.85
11:37:23|19097.85
11:37:24|19097.85
11:37:25|19097.85
11:37:26|19094.01
11:37:27|19094.01
11:37:28|19094.01
11:37:29|19094.01
11:37:30|19094.01
11:37:31|19092.44
11:37:32|19092.44
11:37:33|19092.44
11:37:34|19092.44
11:37:35|19092.44
11:37:36|19087.19
11:37:37|19091.75
11:37:38|19091.75
11:37:39|19094.11
11:37:41|19088.61
11:37:41|19088.61
11:37:42|19088.61
11:37:44|19092.5
11:37:45|19092.5
11:37:47|19085.75
11:37:47|19094.4
11:37:49|19094.4
11:37:50|19094.4
11:37:51|19094.4
11:37:52|19094.4
11:37:52|19094.4
11:37:53|19094.4
11:37:55|19096.18
11:37:56|19096.18
11:37:57|19096.62
11:37:58|19096.62
11:37:58|19097.
11:38:00|19096.99
11:38:02|19096.99
11:38:02|19096.99
11:38:03|19096.99
11:38:04|19096.99
11:38:05|19096.99
11:38:07|19096.99
11:38:08|19098.75
11:38:08|19097.48
11:38:10|19092.58
11:38:10|19092.58
11:38:12|19092.58
11:38:13|19093.28
11:38:14|19093.28
11:38:15|19093.28
11:38:16|19085.51
11:38:17|19085.51
11:38:18|19085.51
11:38:19|19085.51
11:38:20|19085.51
11:38:20|19085.51
11:38:21|19085.51
11:38:23|19084.39
11:38:24|19077.9
11:38:25|19077.9
11:38:26|19077.9
11:38:27|19077.9
11:38:28|19084.21
11:38:29|19084.21
11:38:30|19084.21
11:38:30|19084.21
11:38:32|19084.21
11:38:32|19084.21
11:38:33|19084.21
11:38:35|19084.21
11:38:37|19084.21
11:38:37|19090.04
11:38:38|19082.88
11:38:40|19086.17
11:38:41|19086.17
11:38:43|19086.17
11:38:43|19086.17
11:38:46|19082.68
11:38:47|19084.54
11:38:47|19078.49
11:38:49|19085.99
11:38:49|19083.37
11:38:51|19083.37
11:38:51|19083.37
11:38:53|19079.62
11:38:54|19086.49
11:38:55|19086.49
11:38:55|19085.65
11:38:57|19085.5
11:38:57|19085.5
11:38:58|19085.5
11:38:59|19085.5
11:39:00|19085.5
11:39:02|19085.5
11:39:02|19085.5
11:39:04|19085.5
11:39:05|19085.52
11:39:06|19085.52
11:39:07|19085.52
11:39:08|19085.52
11:39:08|19085.52
11:39:09|19092.66
11:39:10|19092.66
11:39:12|19092.69
11:39:12|19094.76
11:39:14|19090.7
11:39:15|19088.78
11:39:17|19088.78
11:39:18|19086.85
11:39:18|19086.85
11:39:20|19083.27
11:39:21|19083.27
11:39:22|19083.27
11:39:23|19083.27
11:39:24|19081.31
11:39:25|19078.53
11:39:26|19078.65
11:39:27|19078.65
11:39:27|19078.65
11:39:29|19078.65
11:39:29|19076.84
11:39:31|19083.38
11:39:32|19083.38
11:39:33|19083.38
11:39:34|19083.38
11:39:34|19083.38
11:39:36|19083.38
11:39:36|19083.38
11:39:37|19071.81
11:39:38|19071.81
11:39:39|19071.81
11:39:42|19071.81
11:39:42|19071.81
11:39:44|19071.81
11:39:46|19071.81
11:39:46|19071.81
11:39:48|19071.81
11:39:48|19070.39
11:39:50|19070.39
11:39:51|19070.39
11:39:53|19069.05
11:39:54|19069.05
11:39:54|19076.26
11:39:56|19076.26
11:39:56|19076.26
11:39:58|19075.02
11:39:59|19078.51
11:40:00|19077.2
11:40:01|19077.27
11:40:02|19077.27
11:40:04|19077.27
11:40:05|19077.27
11:40:07|19077.27
11:40:07|19072.74
11:40:09|19072.74
11:40:09|19072.74
11:40:10|19069.68
11:40:11|19069.68
11:40:12|19069.68
11:40:13|19069.68
11:40:14|19069.68
11:40:16|19065.67
11:40:17|19064.63
11:40:18|19064.63
11:40:19|19062.52
11:40:20|19063.57
11:40:21|19055.1
11:40:21|19050.
11:40:22|19050.
11:40:23|19055.1
11:40:25|19063.36
11:40:26|19063.36
11:40:27|19057.68
11:40:28|19057.68
11:40:29|19057.68
11:40:30|19057.68
11:40:32|19061.25
11:40:32|19064.91
11:40:33|19064.91
11:40:34|19064.91
11:40:36|19061.25
11:40:37|19061.25
11:40:38|19061.25
11:40:39|19061.25
11:40:40|19061.25
11:40:40|19061.25
11:40:43|19058.47
11:40:44|19058.47
11:40:45|19064.91
11:40:47|19071.23
11:40:47|19071.23
11:40:49|19062.93
11:40:49|19062.94
11:40:51|19062.94
11:40:52|19062.94
11:40:53|19062.94
11:40:53|19067.34
11:40:55|19067.34
11:40:56|19072.77
11:40:56|19072.77
11:40:57|19064.
11:40:58|19064.
11:41:00|19064.
11:41:01|19056.71
11:41:02|19056.71
11:41:04|19067.88
11:41:05|19067.88
11:41:06|19055.
11:41:07|19055.
11:41:08|19055.
11:41:09|19054.5
11:41:10|19054.5
11:41:11|19061.56
11:41:12|19061.56
11:41:14|19062.12
11:41:15|19062.12
11:41:16|19066.06
11:41:17|19066.06
11:41:18|19066.06
11:41:19|19066.06
11:41:21|19077.63
11:41:22|19077.63
11:41:23|19078.63
11:41:24|19080.78
11:41:25|19084.11
11:41:26|19080.7
11:41:27|19080.78
11:41:28|19080.78
11:41:29|19080.78
11:41:30|19092.
11:41:31|19092.
11:41:32|19092.
11:41:33|19092.
11:41:33|19096.74
11:41:35|19090.
11:41:35|19092.86
11:41:37|19092.86
11:41:38|19092.86
11:41:39|19092.86
11:41:40|19092.86
11:41:41|19086.08
11:41:41|19082.38
11:41:44|19082.38
11:41:45|19082.38
11:41:45|19086.83
11:41:47|19092.98
11:41:48|19092.98
11:41:50|19092.98
11:41:50|19092.98
11:41:52|19083.03
11:41:53|19083.03
11:41:54|19083.03
11:41:55|19083.03
11:41:56|19083.03
11:41:57|19083.03
11:41:58|19083.03
11:41:59|19083.03
11:42:00|19083.03
11:42:02|19093.55
11:42:03|19093.55
11:42:03|19093.55
11:42:04|19097.01
11:42:05|19097.01
11:42:07|19101.11
11:42:08|19102.74
11:42:09|19100.94
11:42:10|19100.94
11:42:12|19104.57
11:42:13|19104.57
11:42:15|19103.
11:42:15|19108.26
11:42:16|19108.26
11:42:17|19108.26
11:42:18|19108.26
11:42:19|19108.26
11:42:20|19110.
11:42:21|19110.
11:42:22|19111.
11:42:23|19107.1
11:42:25|19107.1
11:42:25|19107.1
11:42:27|19107.1
11:42:27|19114.
11:42:28|19114.
11:42:30|19114.
11:42:30|19114.29
11:42:31|19111.95
11:42:32|19111.95
11:42:33|19116.57
11:42:34|19116.57
11:42:35|19111.93
11:42:36|19111.93
11:42:37|19109.34
11:42:39|19109.34
11:42:40|19109.34
11:42:41|19109.34
11:42:42|19109.34
11:42:43|19109.34
11:42:44|19104.82
11:42:46|19104.82
11:42:47|19104.
11:42:47|19104.
11:42:48|19104.
11:42:50|19104.98
11:42:51|19104.98
11:42:52|19107.54
11:42:53|19101.28
11:42:54|19101.28
11:42:55|19101.28
11:42:56|19107.58
11:42:57|19107.58
11:42:58|19107.58
11:42:59|19107.58
11:43:00|19107.58
11:43:01|19107.58
11:43:02|19107.58
11:43:04|19111.
11:43:04|19111.
11:43:05|19111.
11:43:07|19104.02
11:43:08|19104.02
11:43:08|19104.02
11:43:09|19108.25
11:43:10|19111.69
11:43:12|19101.48
11:43:12|19108.73
11:43:14|19100.
11:43:14|19100.
11:43:15|19100.
11:43:17|19100.
11:43:18|19100.
11:43:19|19101.51
11:43:19|19101.88
11:43:21|19101.88
11:43:21|19095.91
11:43:22|19095.91
11:43:24|19101.31
11:43:25|19090.61
11:43:26|19090.61
11:43:27|19103.47
11:43:28|19103.47
11:43:29|19103.47
11:43:30|19103.47
11:43:31|19103.47
11:43:32|19111.75
11:43:33|19111.75
11:43:34|19107.19
11:43:35|19107.19
11:43:36|19107.19
11:43:37|19111.56
11:43:38|19108.33
11:43:39|19105.72
11:43:40|19105.72
11:43:41|19111.33
11:43:42|19111.33
11:43:43|19108.95
11:43:44|19108.95
11:43:46|19118.89
11:43:48|19118.89
11:43:49|19118.89
11:43:49|19118.89
11:43:50|19118.89
11:43:53|19118.89
11:43:54|19118.89
11:43:55|19118.89
11:43:56|19118.89
11:43:57|19111.19
11:43:58|19111.19
11:43:59|19113.89
11:44:00|19113.89
11:44:02|19113.89
11:44:03|19112.54
11:44:04|19114.74
11:44:05|19114.74
11:44:07|19111.56
11:44:07|19111.56
11:44:08|19111.56
11:44:10|19108.97
11:44:11|19108.97
11:44:12|19108.97
11:44:14|19108.97
11:44:15|19107.37
11:44:16|19107.37
11:44:17|19107.37
11:44:19|19107.37
11:44:20|19103.93
11:44:22|19106.81
11:44:22|19106.81
11:44:23|19106.81
11:44:24|19106.81
11:44:25|19106.81
11:44:26|19106.81
11:44:28|19106.81
11:44:28|19106.81
11:44:29|19106.76
11:44:30|19106.76
11:44:32|19106.76
11:44:33|19106.76
11:44:34|19106.76
11:44:35|19102.64
11:44:36|19102.64
11:44:37|19100.
11:44:38|19100.
11:44:39|19102.19
11:44:40|19102.19
11:44:41|19102.19
11:44:42|19099.84
11:44:44|19099.84
11:44:44|19105.87
11:44:46|19105.87
11:44:48|19105.91
11:44:48|19105.91
11:44:49|19105.91
11:44:50|19105.91
11:44:51|19105.91
11:44:52|19105.91
11:44:53|19105.91
11:44:54|19105.37
11:44:56|19105.37
11:44:57|19105.37
11:44:58|19105.37
11:44:59|19111.5
11:45:01|19117.9
11:45:01|19117.9
11:45:02|19115.83
11:45:04|19115.83
11:45:05|19115.83
11:45:07|19115.83
11:45:07|19110.57
11:45:09|19110.57
11:45:10|19110.57
11:45:11|19110.57
11:45:12|19118.
11:45:14|19114.09
11:45:15|19114.09
11:45:16|19114.08
11:45:16|19114.16
11:45:17|19114.16
11:45:19|19110.57
11:45:20|19110.57
11:45:21|19110.57
11:45:24|19107.7
11:45:25|19106.76
11:45:26|19100.
11:45:27|19107.7
11:45:28|19107.7
11:45:29|19107.7
11:45:30|19109.43
11:45:31|19109.43
11:45:32|19109.43
11:45:34|19109.43
11:45:34|19109.43
11:45:35|19109.43
11:45:36|19109.44
11:45:37|19109.44
11:45:38|19109.44
11:45:39|19104.46
11:45:40|19104.46
11:45:41|19104.46
11:45:42|19104.46
11:45:43|19104.46
11:45:44|19111.15
11:45:45|19114.55
11:45:47|19114.55
11:45:49|19115.19
11:45:50|19117.89
11:45:51|19117.89
11:45:52|19117.89
11:45:54|19117.89
11:45:54|19117.89
11:45:56|19113.67
11:45:57|19113.67
11:45:58|19113.67
11:45:58|19113.67
11:46:00|19113.67
11:46:01|19114.19
11:46:02|19118.89
11:46:02|19122.73
11:46:04|19119.69
11:46:04|19119.69
11:46:07|19125.85
11:46:08|19120.19
11:46:09|19127.72
11:46:10|19121.61
11:46:11|19121.61
11:46:12|19121.46
11:46:13|19121.48
11:46:14|19121.76
11:46:16|19127.07
11:46:17|19127.07
11:46:18|19127.07
11:46:18|19127.07
11:46:20|19130.62
11:46:21|19128.42
11:46:21|19130.62
11:46:23|19130.62
11:46:23|19126.98
11:46:25|19126.98
11:46:26|19130.06
11:46:26|19125.57
11:46:28|19125.57
11:46:29|19125.57
11:46:30|19130.16
11:46:30|19130.16
11:46:31|19123.87
11:46:33|19123.87
11:46:34|19129.52
11:46:34|19125.61
11:46:36|19125.61
11:46:36|19121.72
11:46:37|19121.72
11:46:39|19121.72
11:46:40|19121.72
11:46:41|19122.48
11:46:41|19122.48
11:46:43|19132.74
11:46:43|19133.58
11:46:44|19130.07
11:46:46|19132.75
11:46:46|19127.44
11:46:48|19127.44
11:46:50|19122.87
11:46:52|19123.13
11:46:53|19127.04
11:46:54|19127.04
11:46:55|19127.04
11:46:57|19127.04
11:46:57|19122.46
11:46:59|19122.46
11:47:00|19122.46
11:47:00|19128.97
11:47:02|19128.97
11:47:03|19132.9
11:47:04|19132.9
11:47:05|19132.9
11:47:07|19133.55
11:47:08|19133.55
11:47:10|19122.96
11:47:10|19122.96
11:47:11|19122.96
11:47:13|19122.96
11:47:14|19122.96
11:47:15|19122.96
11:47:17|19129.83
11:47:17|19132.15
11:47:18|19132.15
11:47:20|19132.15
11:47:21|19133.56
11:47:22|19123.85
11:47:23|19123.85
11:47:24|19123.85
11:47:25|19123.85
11:47:26|19123.85
11:47:27|19128.64
11:47:28|19128.64
11:47:29|19130.41
11:47:30|19130.41
11:47:31|19135.04
11:47:32|19135.04
11:47:33|19135.04
11:47:34|19128.69
11:47:35|19127.44
11:47:36|19127.44
11:47:37|19127.44
11:47:38|19131.66
11:47:39|19131.66
11:47:40|19128.72
11:47:41|19125.43
11:47:42|19125.43
11:47:43|19125.43
11:47:44|19125.43
11:47:45|19125.43
11:47:47|19125.43
11:47:47|19125.43
11:47:50|19127.25
11:47:51|19119.01
11:47:51|19119.01
11:47:53|19119.01
11:47:54|19119.01
11:47:55|19119.01
11:47:56|19119.01
11:47:57|19119.01
11:47:59|19119.01
11:47:59|19115.04
11:48:00|19115.04
11:48:01|19115.04
11:48:02|19115.04
11:48:03|19123.39
11:48:04|19123.39
11:48:06|19127.57
11:48:07|19127.57
11:48:08|19127.57
11:48:09|19127.57
11:48:10|19127.57
11:48:11|19129.4
11:48:12|19129.4
11:48:13|19129.4
11:48:14|19124.8
11:48:15|19124.8
11:48:16|19124.35
11:48:17|19124.35
11:48:18|19124.35
11:48:19|19124.1
11:48:20|19129.38
11:48:21|19129.38
11:48:22|19129.38
11:48:23|19129.38
11:48:24|19124.95
11:48:25|19130.89
11:48:26|19130.89
11:48:27|19130.89
11:48:28|19126.14
11:48:29|19128.27
11:48:30|19128.27
11:48:32|19128.27
11:48:32|19128.27
11:48:33|19123.91
11:48:34|19122.43
11:48:35|19120.05
11:48:37|19120.16
11:48:37|19120.16
11:48:38|19120.16
11:48:39|19120.16
11:48:40|19120.16
11:48:41|19120.
11:48:42|19120.
11:48:43|19116.67
11:48:44|19116.67
11:48:45|19129.84
11:48:46|19117.25
11:48:48|19117.25
11:48:48|19122.27
11:48:49|19122.27
11:48:51|19118.73
11:48:52|19118.73
11:48:54|19117.09
11:48:55|19117.09
11:48:56|19117.09
11:48:58|19118.39
11:48:58|19116.68
11:48:59|19116.68
11:49:01|19115.
11:49:03|19114.77
11:49:03|19113.43
11:49:04|19114.14
11:49:05|19114.14
11:49:06|19114.14
11:49:08|19110.94
11:49:08|19110.
11:49:10|19110.
11:49:11|19112.31
11:49:11|19112.31
11:49:12|19112.31
11:49:14|19112.31
11:49:15|19106.15
11:49:16|19104.83
11:49:17|19104.83
11:49:18|19104.83
11:49:19|19100.
11:49:20|19100.
11:49:21|19106.1
11:49:22|19106.1
11:49:23|19106.1
11:49:24|19102.15
11:49:26|19102.15
11:49:27|19102.15
11:49:28|19098.74
11:49:29|19098.74
11:49:30|19098.74
11:49:30|19098.74
11:49:31|19097.
11:49:32|19097.
11:49:33|19098.16
11:49:34|19098.16
11:49:35|19098.16
11:49:37|19098.16
11:49:37|19098.16
11:49:38|19090.95
11:49:39|19090.95
11:49:41|19090.95
11:49:41|19090.95
11:49:43|19092.73
11:49:44|19096.09
11:49:45|19091.27
11:49:46|19091.27
11:49:46|19091.27
11:49:47|19095.58
11:49:48|19095.58
11:49:50|19095.58
11:49:51|19095.58
11:49:52|19095.58
11:49:54|19090.49
11:49:55|19090.49
11:49:56|19090.49
11:49:57|19090.49
11:49:59|19090.49
11:50:00|19090.49
11:50:00|19081.96
11:50:01|19081.96
11:50:03|19087.
11:50:04|19083.64
11:50:05|19083.64
11:50:07|19083.64
11:50:07|19083.64
11:50:08|19083.64
11:50:10|19093.65
11:50:11|19093.65
11:50:12|19096.74
11:50:13|19099.99
11:50:14|19102.93
11:50:15|19102.93
11:50:16|19111.16
11:50:17|19111.15
11:50:18|19108.91
11:50:19|19108.91
11:50:20|19108.91
11:50:21|19112.06
11:50:22|19112.06
11:50:23|19112.06
11:50:24|19108.58
11:50:25|19108.58
11:50:26|19110.
11:50:27|19110.
11:50:28|19105.84
11:50:29|19105.84
11:50:30|19105.84
11:50:31|19105.5
11:50:32|19105.5
11:50:33|19105.5
11:50:34|19105.5
11:50:35|19105.5
11:50:36|19105.5
11:50:37|19105.5
11:50:38|19111.15
11:50:39|19113.19
11:50:40|19113.19
11:50:41|19114.99
11:50:42|19114.99
11:50:43|19113.31
11:50:44|19113.31
11:50:45|19109.37
11:50:46|19109.37
11:50:47|19109.45
11:50:48|19109.45
11:50:49|19112.69
11:50:50|19112.69
11:50:51|19112.69
11:50:52|19097.28
11:50:54|19097.28
11:50:56|19097.28
11:50:56|19097.28
11:50:58|19097.28
11:51:00|19097.28
11:51:00|19101.46
11:51:01|19101.46
11:51:02|19101.46
11:51:03|19097.56
11:51:05|19095.16
11:51:06|19100.25
11:51:07|19100.25
11:51:08|19100.25
11:51:09|19111.3
11:51:11|19111.3
11:51:12|19105.03
11:51:13|19105.03
11:51:14|19105.03
11:51:16|19107.32
11:51:16|19107.32
11:51:18|19107.32
11:51:18|19107.32
11:51:19|19110.68
11:51:20|19110.68
11:51:21|19106.57
11:51:23|19110.7
11:51:24|19110.7
11:51:25|19110.7
11:51:26|19110.7
11:51:27|19110.7
11:51:28|19110.7
11:51:29|19110.7
11:51:30|19110.7
11:51:31|19110.7
11:51:32|19107.52
11:51:33|19107.52
11:51:35|19105.57
11:51:35|19105.57
11:51:36|19105.58
11:51:37|19105.52
11:51:38|19105.52
11:51:39|19105.52
11:51:40|19105.52
11:51:41|19105.52
11:51:42|19104.48
11:51:43|19104.48
11:51:45|19104.48
11:51:45|19103.54
11:51:46|19103.54
11:51:47|19103.55
11:51:48|19103.55
11:51:50|19113.84
11:51:50|19113.84
11:51:51|19113.84
11:51:52|19113.84
11:51:54|19103.55
11:51:55|19103.55
11:51:55|19103.55
11:51:57|19111.5
11:51:58|19115.
11:51:58|19113.9
11:52:00|19119.13
11:52:00|19110.11
11:52:02|19110.07
11:52:03|19110.07
11:52:04|19110.07
11:52:05|19110.07
11:52:06|19110.07
11:52:07|19115.43
11:52:08|19119.13
11:52:10|19119.13
11:52:10|19119.13
11:52:11|19121.35
11:52:12|19115.82
11:52:13|19115.82
11:52:15|19124.21
11:52:16|19119.34
11:52:17|19119.34
11:52:18|19119.34
11:52:19|19119.34
11:52:20|19119.34
11:52:21|19119.34
11:52:22|19119.34
11:52:23|19119.34
11:52:24|19119.34
11:52:25|19117.6
11:52:26|19115.94
11:52:27|19118.48
11:52:28|19120.52
11:52:29|19120.52
11:52:30|19120.52
11:52:31|19124.97
11:52:32|19124.97
11:52:33|19124.97
11:52:34|19118.82
11:52:35|19118.82
11:52:36|19118.82
11:52:37|19123.6
11:52:38|19123.6
11:52:39|19123.32
11:52:40|19123.32
11:52:41|19123.32
11:52:42|19114.28
11:52:43|19114.28
11:52:44|19114.28
11:52:45|19115.06
11:52:46|19115.06
11:52:47|19114.28
11:52:48|19111.17
11:52:49|19111.17
11:52:51|19111.17
11:52:51|19111.17
11:52:53|19111.2
11:52:55|19111.2
11:52:56|19113.41
11:52:57|19113.41
11:52:58|19111.13
11:52:59|19111.13
11:53:00|19111.13
11:53:02|19114.08
11:53:03|19114.08
11:53:04|19125.65
11:53:05|19125.65
11:53:07|19125.65
11:53:09|19125.65
11:53:10|19117.24
11:53:11|19117.24
11:53:12|19117.24
11:53:13|19117.24
11:53:15|19117.24
11:53:16|19117.24
11:53:16|19117.24
11:53:17|19117.24
11:53:18|19114.26
11:53:20|19114.26
11:53:20|19114.26
11:53:21|19114.26
11:53:23|19114.26
11:53:24|19114.26
11:53:24|19114.26
11:53:26|19114.26
11:53:26|19119.65
11:53:28|19119.65
11:53:30|19117.99
11:53:30|19117.99
11:53:31|19117.24
11:53:32|19117.24
11:53:33|19121.12
11:53:34|19121.12
11:53:35|19121.12
11:53:36|19121.12
11:53:37|19121.78
11:53:38|19121.78
11:53:39|19117.
11:53:42|19119.35
11:53:42|19119.35
11:53:44|19119.35
11:53:45|19119.35
11:53:46|19119.35
11:53:46|19119.35
11:53:48|19119.35
11:53:49|19119.3
11:53:50|19122.23
11:53:51|19122.23
11:53:51|19122.23
11:53:53|19122.23
11:53:54|19122.23
11:53:54|19120.79
11:53:57|19125.67
11:53:57|19125.67
11:53:58|19122.38
11:54:00|19122.38
11:54:01|19122.38
11:54:03|19129.25
11:54:03|19129.25
11:54:04|19129.25
11:54:06|19128.21
11:54:06|19128.21
11:54:08|19118.97
11:54:09|19128.2
11:54:11|19128.2
11:54:12|19128.2
11:54:13|19128.2
11:54:14|19128.2
11:54:15|19128.2
11:54:16|19125.19
11:54:17|19125.19
11:54:19|19125.19
11:54:20|19125.19
11:54:20|19125.19
11:54:22|19125.19
11:54:22|19125.19
11:54:24|19125.19
11:54:24|19125.19
11:54:25|19125.19
11:54:27|19127.42
11:54:28|19127.42
11:54:29|19127.42
11:54:30|19127.42
11:54:30|19127.42
11:54:32|19120.35
11:54:32|19118.76
11:54:34|19118.76
11:54:35|19118.76
11:54:36|19119.26
11:54:36|19119.26
11:54:37|19119.26
11:54:39|19119.26
11:54:40|19119.26
11:54:40|19119.26
11:54:42|19119.26
11:54:43|19119.26
11:54:44|19119.26
11:54:45|19119.26
11:54:46|19119.26
11:54:47|19117.78
11:54:48|19117.78
11:54:49|19117.78
11:54:50|19117.78
11:54:51|19117.78
11:54:52|19117.78
11:54:53|19117.78
11:54:54|19117.68
11:54:55|19116.14
11:54:57|19116.14
11:54:57|19114.26
11:54:59|19117.82
11:54:59|19117.82
11:55:00|19117.23
11:55:02|19117.23
11:55:04|19117.24
11:55:05|19117.24
11:55:06|19119.57
11:55:07|19119.57
11:55:08|19123.34
11:55:09|19123.34
11:55:10|19128.34
11:55:12|19128.34
11:55:13|19132.
11:55:14|19132.
11:55:15|19128.59
11:55:16|19128.34
11:55:17|19128.34
11:55:18|19128.34
11:55:20|19128.34
11:55:20|19128.34
11:55:21|19128.34
11:55:23|19128.34
11:55:23|19128.34
11:55:25|19128.34
11:55:25|19133.58
11:55:27|19130.11
11:55:28|19130.11
11:55:29|19133.46
11:55:30|19132.2
11:55:30|19132.2
11:55:32|19132.2
11:55:33|19132.2
11:55:34|19132.2
11:55:35|19132.2
11:55:36|19132.2
11:55:37|19129.86
11:55:38|19129.86
11:55:39|19129.86
11:55:40|19130.55
11:55:41|19130.55
11:55:42|19130.55
11:55:43|19130.55
11:55:44|19130.55
11:55:45|19130.55
11:55:46|19133.32
11:55:47|19133.32
11:55:48|19133.32
11:55:49|19133.32
11:55:50|19133.32
11:55:52|19130.51
11:55:52|19132.64
11:55:53|19137.42
11:55:55|19137.42
11:55:55|19137.42
11:55:57|19140.5
11:55:58|19140.5
11:56:00|19140.5
11:56:01|19140.5
11:56:03|19140.5
11:56:03|19140.5
11:56:04|19145.
11:56:05|19140.38
11:56:06|19140.38
11:56:08|19145.49
11:56:09|19146.22
11:56:11|19146.22
11:56:12|19136.07
11:56:12|19150.13
11:56:14|19152.35
11:56:14|19144.
11:56:16|19141.79
11:56:17|19144.08
11:56:19|19144.08
11:56:19|19146.93
11:56:22|19140.78
11:56:23|19142.91
11:56:23|19134.33
11:56:25|19134.33
11:56:26|19130.3
11:56:28|19138.56
11:56:29|19136.52
11:56:30|19136.52
11:56:31|19135.29
11:56:32|19137.93
11:56:33|19137.93
11:56:34|19132.16
11:56:35|19132.16
11:56:36|19133.29
11:56:37|19133.29
11:56:38|19133.29
11:56:39|19133.29
11:56:41|19121.05
11:56:41|19121.05
11:56:42|19121.01
11:56:43|19121.01
11:56:45|19121.01
11:56:45|19127.32
11:56:46|19130.37
11:56:48|19134.07
11:56:48|19134.07
11:56:49|19134.07
11:56:50|19134.07
11:56:52|19134.07
11:56:52|19140.16
11:56:54|19145.01
11:56:54|19145.
11:56:55|19145.
11:56:57|19145.
11:56:57|19145.
11:56:59|19141.11
11:57:00|19141.11
11:57:01|19141.11
11:57:03|19150.37
11:57:04|19150.37
11:57:06|19146.88
11:57:07|19146.88
11:57:08|19146.27
11:57:08|19146.27
11:57:09|19146.27
11:57:11|19146.27
11:57:12|19150.83
11:57:13|19150.83
11:57:14|19150.83
11:57:15|19150.83
11:57:16|19150.83
11:57:17|19150.83
11:57:19|19150.83
11:57:19|19153.08
11:57:20|19153.08
11:57:21|19142.32
11:57:22|19142.32
11:57:24|19147.39
11:57:24|19142.56
11:57:25|19142.56
11:57:27|19142.56
11:57:28|19142.56
11:57:29|19147.03
11:57:30|19147.03
11:57:30|19147.03
11:57:31|19147.03
11:57:33|19148.72
11:57:34|19148.72
11:57:35|19148.72
11:57:36|19148.92
11:57:38|19154.78
11:57:39|19157.31
11:57:40|19156.19
11:57:40|19146.55
11:57:42|19146.55
11:57:43|19149.32
11:57:44|19153.07
11:57:45|19147.58
11:57:46|19152.93
11:57:47|19143.33
11:57:48|19143.33
11:57:49|19143.33
11:57:50|19149.39
11:57:51|19149.39
11:57:53|19149.49
11:57:54|19147.21
11:57:55|19147.21
11:57:55|19147.21
11:57:56|19149.69
11:57:58|19153.49
11:58:00|19153.49
11:58:00|19149.89
11:58:01|19149.89
11:58:02|19149.89
11:58:04|19149.43
11:58:05|19148.74
11:58:06|19148.74
11:58:08|19149.81
11:58:08|19143.82
11:58:10|19139.71
11:58:11|19139.71
11:58:12|19137.27
11:58:13|19132.85
11:58:14|19139.02
11:58:14|19139.02
11:58:16|19139.02
11:58:17|19139.02
11:58:18|19135.81
11:58:19|19135.81
11:58:20|19135.81
11:58:20|19135.81
11:58:22|19133.16
11:58:24|19131.6
11:58:24|19129.73
11:58:25|19129.73
11:58:26|19129.73
11:58:27|19125.27
11:58:28|19125.27
11:58:29|19125.27
11:58:30|19125.27
11:58:31|19125.27
11:58:32|19130.79
11:58:33|19130.79
11:58:34|19136.76
11:58:35|19136.76
11:58:37|19136.76
11:58:38|19137.2
11:58:38|19137.2
11:58:40|19141.71
11:58:41|19141.71
11:58:42|19141.71
11:58:43|19142.85
11:58:45|19142.85
11:58:45|19142.85
11:58:46|19142.85
11:58:47|19142.85
11:58:48|19142.85
11:58:49|19147.51
11:58:50|19147.51
11:58:51|19147.51
11:58:52|19138.97
11:58:53|19139.99
11:58:54|19131.48
11:58:55|19131.48
11:58:56|19131.48
11:58:58|19131.48
11:58:58|19131.48
11:58:59|19131.48
11:59:00|19131.48
11:59:02|19131.48
11:59:03|19131.48
11:59:05|19130.32
11:59:06|19133.3
11:59:07|19133.3
11:59:08|19129.89
11:59:09|19129.89
11:59:10|19129.89
11:59:11|19129.89
11:59:12|19134.8
11:59:14|19134.8
11:59:14|19135.12
11:59:15|19131.4
11:59:16|19131.4
11:59:17|19131.4
11:59:18|19131.4
11:59:20|19138.9
11:59:21|19138.9
11:59:22|19138.9
11:59:24|19138.9
11:59:25|19134.52
11:59:26|19134.52
11:59:27|19134.52
11:59:28|19136.52
11:59:30|19136.52
11:59:31|19136.52
11:59:32|19135.94
11:59:33|19135.94
11:59:34|19129.24
11:59:34|19134.56
11:59:36|19134.56
11:59:37|19134.56
11:59:37|19134.56
11:59:40|19134.56
11:59:40|19134.56
11:59:41|19134.56
11:59:42|19134.56
11:59:43|19134.56
11:59:44|19134.56
11:59:45|19134.56
11:59:46|19141.65
11:59:47|19141.65
11:59:48|19141.65
11:59:49|19135.26
11:59:50|19135.26
11:59:51|19135.26
11:59:52|19141.53
11:59:53|19141.53
11:59:54|19141.53
11:59:55|19141.53
11:59:56|19141.53
11:59:57|19141.53
11:59:58|19135.87
11:59:59|19135.87
12:00:01|19136.38
12:00:02|19139.24
12:00:02|19139.24
12:00:04|19139.24
12:00:06|19138.41
12:00:06|19138.41
12:00:08|19138.41
12:00:09|19138.41
12:00:11|19138.41
12:00:11|19138.41
12:00:12|19138.17
12:00:13|19133.78
12:00:14|19145.22
12:00:16|19144.82
12:00:17|19144.82
12:00:18|19144.82
12:00:19|19144.82
12:00:20|19144.82
12:00:21|19146.
12:00:22|19146.
12:00:23|19146.
12:00:24|19140.48
12:00:25|19140.48
12:00:26|19145.57
12:00:27|19140.48
12:00:28|19140.48
12:00:29|19140.48
12:00:31|19140.48
12:00:31|19140.48
12:00:33|19140.48
12:00:33|19140.48
12:00:34|19132.25
12:00:35|19132.11
12:00:36|19132.11
12:00:38|19132.11
12:00:39|19132.11
12:00:40|19139.16
12:00:41|19139.16
12:00:42|19139.16
12:00:43|19139.17
12:00:44|19139.17
12:00:45|19139.17
12:00:46|19139.17
12:00:47|19138.08
12:00:49|19138.08
12:00:49|19138.08
12:00:50|19138.08
12:00:51|19138.08
12:00:52|19138.08
12:00:54|19134.29
12:00:54|19134.29
12:00:55|19134.29
12:00:56|19134.29
12:00:57|19134.29
12:00:58|19134.29
12:00:59|19132.11
12:01:00|19130.32
12:01:02|19130.01
12:01:04|19130.01
12:01:05|19136.92
12:01:07|19136.92
12:01:08|19136.92
12:01:09|19136.92
12:01:10|19136.92
12:01:10|19136.92
12:01:11|19130.
12:01:13|19128.31
12:01:14|19128.31
12:01:15|19128.31
12:01:16|19128.31
12:01:16|19128.31
12:01:18|19136.72
12:01:18|19136.72
12:01:19|19136.66
12:01:20|19136.66
12:01:22|19136.66
12:01:23|19136.92
12:01:24|19136.92
12:01:24|19136.41
12:01:26|19136.41
12:01:27|19141.75
12:01:28|19138.35
12:01:29|19138.35
12:01:30|19138.35
12:01:30|19138.3
12:01:32|19138.3
12:01:33|19138.3
12:01:34|19138.3
12:01:35|19138.3
12:01:36|19138.3
12:01:37|19138.3
12:01:38|19135.03
12:01:39|19131.53
12:01:40|19131.53
12:01:41|19138.38
12:01:42|19138.38
12:01:43|19138.3
12:01:44|19138.3
12:01:45|19140.3
12:01:46|19140.3
12:01:47|19140.37
12:01:48|19138.3
12:01:49|19138.3
12:01:50|19138.3
12:01:51|19145.
12:01:52|19145.
12:01:53|19143.9
12:01:54|19143.9
12:01:55|19141.95
12:01:56|19141.95
12:01:58|19136.26
12:01:59|19136.26
12:01:59|19136.26
12:02:01|19136.26
12:02:01|19136.26
12:02:03|19136.26
12:02:05|19136.26
12:02:06|19136.26
12:02:08|19136.26
12:02:09|19135.03
12:02:10|19135.03
12:02:12|19130.45
12:02:13|19130.45
12:02:14|19130.45
12:02:14|19130.45
12:02:15|19130.45
12:02:17|19130.45
12:02:17|19135.02
12:02:18|19135.02
12:02:20|19135.02
12:02:20|19135.02
12:02:22|19135.03
12:02:23|19135.03
12:02:24|19135.03
12:02:25|19127.56
12:02:26|19127.56
12:02:26|19127.56
12:02:27|19127.56
12:02:29|19129.87
12:02:30|19126.48
12:02:31|19131.54
12:02:32|19131.54
12:02:33|19124.37
12:02:34|19124.37
12:02:35|19124.37
12:02:36|19124.37
12:02:37|19124.37
12:02:38|19120.78
12:02:39|19125.11
12:02:41|19125.11
12:02:42|19115.5
12:02:42|19126.83
12:02:44|19126.83
12:02:44|19126.83
12:02:46|19127.54
12:02:47|19125.82
12:02:48|19125.82
12:02:49|19131.35
12:02:50|19131.35
12:02:51|19130.47
12:02:52|19130.47
12:02:53|19126.48
12:02:54|19124.74
12:02:55|19124.74
12:02:56|19124.74
12:02:56|19124.74
12:02:57|19124.74
12:02:59|19117.18
12:03:00|19120.
12:03:01|19120.
12:03:02|19120.
12:03:03|19120.
12:03:04|19123.07
12:03:06|19115.04
12:03:08|19113.97
12:03:09|19113.97
12:03:10|19113.97
12:03:11|19113.97
12:03:12|19113.87
12:03:13|19118.75
12:03:14|19118.75
12:03:16|19118.75
12:03:16|19118.75
12:03:17|19112.19
12:03:18|19112.19
12:03:20|19110.
12:03:21|19113.52
12:03:23|19105.74
12:03:24|19105.74
12:03:25|19100.79
12:03:27|19104.57
12:03:28|19100.78
12:03:28|19112.26
12:03:29|19112.26
12:03:30|19116.65
12:03:31|19116.65
12:03:33|19116.65
12:03:34|19116.65
12:03:35|19114.74
12:03:36|19114.74
12:03:37|19114.74
12:03:38|19122.64
12:03:39|19127.5
12:03:40|19127.5
12:03:41|19127.5
12:03:42|19119.44
12:03:43|19119.44
12:03:44|19119.44
12:03:45|19116.
12:03:46|19116.
12:03:47|19116.
12:03:48|19116.
12:03:49|19116.
12:03:50|19116.
12:03:51|19116.
12:03:52|19116.
12:03:53|19116.
12:03:54|19114.1
12:03:55|19114.1
12:03:56|19105.74
12:03:57|19103.57
12:03:58|19097.17
12:03:59|19097.17
12:04:00|19093.47
12:04:01|19095.9
12:04:02|19095.9
12:04:03|19101.94
12:04:04|19101.95
12:04:06|19101.95
12:04:07|19097.86
12:04:09|19093.73
12:04:09|19093.73
12:04:11|19093.14
12:04:12|19093.14
12:04:14|19094.47
12:04:14|19092.97
12:04:15|19092.97
12:04:16|19097.35
12:04:17|19099.92
12:04:18|19104.85
12:04:19|19104.85
12:04:20|19101.26
12:04:21|19101.26
12:04:22|19097.33
12:04:23|19097.33
12:04:24|19097.33
12:04:25|19097.33
12:04:26|19097.33
12:04:27|19097.33
12:04:28|19090.01
12:04:29|19090.01
12:04:30|19096.27
12:04:31|19096.27
12:04:32|19096.27
12:04:33|19096.27
12:04:34|19097.19
12:04:36|19097.19
12:04:37|19097.19
12:04:38|19093.07
12:04:39|19093.07
12:04:40|19093.07
12:04:41|19093.07
12:04:42|19092.24
12:04:44|19088.
12:04:44|19088.
12:04:46|19088.
12:04:46|19083.73
12:04:47|19087.95
12:04:48|19087.95
12:04:49|19087.95
12:04:50|19085.88
12:04:51|19085.88
12:04:52|19087.35
12:04:53|19087.35
12:04:54|19087.35
12:04:55|19087.35
12:04:56|19090.85
12:04:57|19092.22
12:04:59|19092.22
12:04:59|19092.22
12:05:01|19089.14
12:05:02|19089.14
12:05:03|19089.91
12:05:04|19082.79
12:05:05|19082.79
12:05:07|19082.79
12:05:08|19082.79
12:05:09|19082.79
12:05:10|19086.17
12:05:12|19086.17
12:05:13|19086.17
12:05:14|19086.17
12:05:15|19084.5
12:05:16|19084.5
12:05:17|19084.5
12:05:18|19084.5
12:05:19|19084.5
12:05:20|19084.5
12:05:21|19084.5
12:05:23|19084.12
12:05:23|19094.
12:05:25|19094.
12:05:26|19094.
12:05:27|19094.
12:05:28|19092.44
12:05:29|19092.44
12:05:30|19092.44
12:05:31|19100.57
12:05:32|19100.57
12:05:33|19100.57
12:05:34|19100.57
12:05:35|19100.57
12:05:36|19107.08
12:05:37|19107.08
12:05:38|19107.08
12:05:39|19107.08
12:05:40|19107.08
12:05:41|19107.08
12:05:42|19107.08
12:05:43|19107.08
12:05:44|19107.08
12:05:45|19107.08
12:05:47|19107.08
12:05:47|19107.08
12:05:48|19107.08
12:05:49|19107.08
12:05:51|19107.08
12:05:52|19093.66
12:05:52|19093.66
12:05:53|19093.66
12:05:54|19097.17
12:05:55|19093.22
12:05:56|19100.99
12:05:58|19100.99
12:05:58|19100.99
12:05:59|19100.99
12:06:00|19091.47
12:06:01|19089.92
12:06:03|19089.92
12:06:03|19089.92
12:06:05|19097.53
12:06:05|19097.53
12:06:07|19097.53
12:06:09|19098.54
12:06:09|19098.54
12:06:11|19103.19
12:06:12|19103.19
12:06:13|19103.19
12:06:14|19103.19
12:06:16|19102.86
12:06:16|19102.86
12:06:18|19103.29
12:06:19|19103.24
12:06:20|19105.07
12:06:20|19105.07
12:06:21|19105.07
12:06:23|19100.92
12:06:24|19102.56
12:06:25|19102.56
12:06:26|19102.56
12:06:27|19107.
12:06:28|19109.27
12:06:29|19109.27
12:06:30|19109.27
12:06:31|19104.98
12:06:32|19104.98
12:06:33|19104.98
12:06:34|19100.92
12:06:35|19098.64
12:06:37|19104.98
12:06:38|19104.98
12:06:39|19105.06
12:06:40|19105.06
12:06:41|19105.06
12:06:42|19099.48
12:06:43|19098.45
12:06:44|19098.45
12:06:45|19103.46
12:06:46|19099.63
12:06:47|19099.63
12:06:48|19099.63
12:06:49|19099.63
12:06:50|19099.63
12:06:52|19102.65
12:06:53|19103.22
12:06:53|19103.22
12:06:55|19097.83
12:06:55|19097.83
12:06:56|19103.95
12:06:57|19103.95
12:06:59|19104.37
12:07:00|19108.56
12:07:01|19108.56
12:07:02|19108.56
12:07:03|19108.56
12:07:04|19108.56
12:07:05|19108.56
12:07:06|19106.27
12:07:08|19106.27
12:07:09|19106.27
12:07:10|19106.27
12:07:12|19104.28
12:07:13|19104.28
12:07:15|19104.28
12:07:16|19104.28
12:07:16|19104.28
12:07:18|19104.28
12:07:19|19104.28
12:07:20|19101.95
12:07:21|19097.08
12:07:22|19107.29
12:07:23|19100.41
12:07:25|19095.95
12:07:26|19095.21
12:07:27|19095.21
12:07:28|19095.21
12:07:29|19095.21
12:07:30|19095.21
12:07:31|19095.21
12:07:33|19098.36
12:07:34|19098.36
12:07:35|19098.36
12:07:36|19098.36
12:07:37|19095.5
12:07:38|19095.5
12:07:39|19095.5
12:07:40|19095.5
12:07:41|19095.5
12:07:42|19095.5
12:07:43|19095.5
12:07:44|19095.5
12:07:45|19095.5
12:07:46|19095.5
12:07:47|19094.67
12:07:48|19094.67
12:07:49|19094.67
12:07:50|19091.7
12:07:51|19091.7
12:07:52|19091.7
12:07:53|19091.7
12:07:54|19095.94
12:07:55|19095.94
12:07:57|19095.94
12:07:57|19094.26
12:07:58|19095.89
12:07:59|19095.89
12:08:00|19093.09
12:08:01|19097.58
12:08:02|19089.48
12:08:04|19089.48
12:08:04|19089.48
12:08:06|19089.01
12:08:07|19089.01
12:08:08|19093.31
12:08:09|19093.31
12:08:11|19093.31
12:08:12|19096.65
12:08:13|19096.65
12:08:14|19103.45
12:08:15|19103.45
12:08:16|19102.33
12:08:17|19102.33
12:08:18|19104.9
12:08:19|19104.9
12:08:21|19104.9
12:08:22|19104.94
12:08:24|19104.
12:08:25|19104.
12:08:27|19104.
12:08:28|19104.
12:08:29|19104.
12:08:29|19104.62
12:08:31|19100.
12:08:32|19100.
12:08:33|19102.18
12:08:34|19102.18
12:08:35|19102.18
12:08:37|19102.18
12:08:38|19102.18
12:08:38|19102.18
12:08:40|19102.18
12:08:40|19102.18
12:08:42|19102.18
12:08:43|19102.18
12:08:44|19102.18
12:08:45|19102.18
12:08:46|19095.11
12:08:47|19091.01
12:08:48|19089.64
12:08:49|19089.64
12:08:50|19087.03
12:08:51|19087.03
12:08:52|19087.03
12:08:53|19087.03
12:08:54|19087.03
12:08:55|19087.03
12:08:57|19087.03
12:08:57|19087.03
12:08:58|19087.03
12:08:59|19087.03
12:09:01|19099.58
12:09:02|19099.58
12:09:04|19096.63
12:09:04|19096.63
12:09:05|19096.63
12:09:07|19096.63
12:09:07|19096.63
12:09:08|19096.63
12:09:10|19093.47
12:09:12|19093.47
12:09:13|19093.47
12:09:14|19091.47
12:09:16|19091.47
12:09:17|19091.47
12:09:18|19091.47
12:09:19|19091.47
12:09:20|19091.47
12:09:21|19091.47
12:09:22|19088.21
12:09:23|19086.21
12:09:24|19086.21
12:09:25|19086.41
12:09:26|19078.32
12:09:27|19078.32
12:09:28|19077.27
12:09:29|19077.27
12:09:30|19073.36
12:09:31|19073.36
12:09:32|19073.36
12:09:33|19073.36
12:09:34|19073.36
12:09:35|19073.36
12:09:36|19078.55
12:09:37|19078.55
12:09:38|19082.32
12:09:39|19082.32
12:09:41|19084.36
12:09:41|19084.36
12:09:43|19084.36
12:09:43|19087.26
12:09:45|19087.26
12:09:46|19087.26
12:09:46|19087.26
12:09:48|19087.26
12:09:49|19084.
12:09:50|19084.
12:09:51|19084.
12:09:52|19084.
12:09:53|19084.
12:09:54|19084.
12:09:55|19095.87
12:09:57|19083.04
12:09:57|19083.04
12:09:58|19083.04
12:09:59|19083.04
12:10:00|19083.04
12:10:01|19083.04
12:10:02|19083.04
12:10:03|19090.32
12:10:04|19090.32
12:10:05|19095.78
12:10:06|19095.88
12:10:07|19095.88
12:10:08|19091.78
12:10:10|19091.78
12:10:12|19087.58
12:10:13|19087.58
12:10:15|19086.04
12:10:16|19086.04
12:10:18|19086.04
12:10:18|19086.04
12:10:19|19086.47
12:10:21|19086.47
12:10:23|19086.47
12:10:23|19086.47
12:10:24|19083.44
12:10:26|19089.84
12:10:27|19083.81
12:10:27|19088.52
12:10:29|19092.89
12:10:30|19092.89
12:10:31|19092.89
12:10:32|19085.96
12:10:33|19085.96
12:10:34|19085.96
12:10:35|19095.83
12:10:36|19095.83
12:10:37|19095.83
12:10:38|19095.47
12:10:39|19095.47
12:10:40|19095.47
12:10:41|19095.47
12:10:41|19095.47
12:10:43|19095.47
12:10:44|19095.47
12:10:45|19091.33
12:10:45|19091.33
12:10:47|19091.33
12:10:48|19091.33
12:10:49|19091.33
12:10:49|19091.33
12:10:51|19091.33
12:10:52|19091.33
12:10:53|19091.33
12:10:54|19092.66
12:10:55|19091.34
12:10:56|19091.34
12:10:57|19091.34
12:10:58|19091.33
12:10:59|19091.33
12:11:00|19091.33
12:11:01|19091.35
12:11:02|19095.17
12:11:03|19095.17
12:11:04|19095.17
12:11:05|19095.24
12:11:06|19095.24
12:11:07|19095.24
12:11:08|19095.24
12:11:09|19095.24
12:11:10|19096.79
12:11:11|19096.79
12:11:12|19096.79
12:11:14|19091.33
12:11:15|19091.33
12:11:16|19091.39
12:11:18|19091.39
12:11:19|19091.39
12:11:20|19091.39
12:11:21|19095.89
12:11:22|19095.89
12:11:23|19095.89
12:11:24|19095.89
12:11:25|19095.89
12:11:26|19095.89
12:11:27|19094.99
12:11:28|19094.99
12:11:29|19086.85
12:11:30|19086.85
12:11:31|19086.85
12:11:32|19085.33
12:11:33|19093.41
12:11:34|19093.41
12:11:35|19093.41
12:11:36|19093.41
12:11:37|19093.41
12:11:38|19093.41
12:11:39|19093.41
12:11:40|19093.41
12:11:41|19093.41
12:11:42|19089.1
12:11:43|19089.1
12:11:44|19089.1
12:11:45|19089.1
12:11:46|19089.1
12:11:47|19089.1
12:11:48|19100.
12:11:49|19098.7
12:11:50|19098.7
12:11:51|19098.7
12:11:52|19098.7
12:11:53|19096.18
12:11:54|19096.18
12:11:55|19096.18
12:11:56|19089.12
12:11:57|19089.12
12:11:58|19089.12
12:11:59|19089.12
12:12:00|19089.11
12:12:02|19089.11
12:12:03|19085.46
12:12:04|19085.46
12:12:05|19085.46
12:12:06|19085.46
12:12:07|19085.46
12:12:08|19085.46
12:12:09|19085.46
12:12:10|19085.46
12:12:11|19085.46
12:12:12|19085.46
12:12:14|19085.46
12:12:15|19085.46
12:12:16|19085.46
12:12:17|19085.46
12:12:18|19085.46
12:12:20|19085.46
12:12:20|19085.46
12:12:22|19085.46
12:12:23|19085.46
12:12:24|19085.46
12:12:25|19085.46
12:12:26|19085.46
12:12:27|19085.46
12:12:28|19085.46
12:12:29|19092.5
12:12:30|19093.36
12:12:31|19093.36
12:12:32|19093.36
12:12:34|19093.36
12:12:34|19093.36
12:12:36|19093.74
12:12:37|19093.74
12:12:38|19093.74
12:12:39|19093.74
12:12:40|19093.74
12:12:41|19093.74
12:12:43|19093.74
12:12:44|19093.74
12:12:45|19093.74
12:12:45|19100.92
12:12:47|19100.92
12:12:49|19100.92
12:12:49|19106.29
12:12:50|19106.29
12:12:51|19106.29
12:12:52|19106.29
12:12:53|19106.29
12:12:54|19097.89
12:12:55|19097.89
12:12:56|19097.89
12:12:57|19105.7
12:12:58|19105.7
12:12:59|19105.7
12:13:00|19105.7
12:13:01|19105.7
12:13:02|19105.7
12:13:03|19105.19
12:13:04|19105.19
12:13:05|19105.19
12:13:06|19105.19
12:13:07|19106.18
12:13:08|19106.18
12:13:10|19106.18
12:13:10|19106.18
12:13:11|19106.18
12:13:12|19106.18
12:13:13|19106.18
12:13:15|19106.18
12:13:16|19106.18
12:13:17|19106.13
12:13:19|19106.13
12:13:20|19106.13
12:13:22|19106.13
12:13:22|19090.47
12:13:24|19096.48
12:13:25|19092.07
12:13:26|19094.62
12:13:27|19091.14
12:13:29|19090.85
12:13:29|19090.85
12:13:31|19090.85
12:13:32|19090.85
12:13:32|19090.85
12:13:33|19090.85
12:13:34|19090.85
12:13:35|19090.85
12:13:36|19090.85
12:13:37|19090.85
12:13:39|19090.85
12:13:39|19090.85
12:13:40|19090.85
12:13:41|19090.85
12:13:42|19090.92
12:13:43|19088.2
12:13:44|19088.2
12:13:45|19091.86
12:13:47|19091.86
12:13:49|19087.43
12:13:49|19087.43
12:13:50|19080.6
12:13:52|19074.52
12:13:52|19074.52
12:13:54|19071.54
12:13:55|19069.48
12:13:57|19064.63
12:13:58|19064.63
12:13:59|19060.2
12:14:00|19058.23
12:14:01|19065.03
12:14:02|19065.03
12:14:03|19065.03
12:14:04|19065.03
12:14:06|19065.03
12:14:06|19065.03
12:14:07|19065.03
12:14:08|19065.84
12:14:09|19071.4
12:14:10|19065.04
12:14:11|19065.04
12:14:12|19063.74
12:14:14|19069.23
12:14:14|19060.95
12:14:16|19055.41
12:14:18|19050.19
12:14:19|19044.36
12:14:20|19044.36
12:14:22|19052.84
12:14:23|19044.44
12:14:23|19038.83
12:14:25|19046.41
12:14:26|19042.51
12:14:27|19043.5
12:14:28|19034.87
12:14:29|19026.18
12:14:30|19021.63
12:14:31|19039.96
12:14:32|19040.78
12:14:33|19046.26
12:14:34|19046.26
12:14:35|19046.26
12:14:37|19035.62
12:14:38|19031.06
12:14:39|19034.38
12:14:39|19042.48
12:14:41|19042.48
12:14:42|19041.49
12:14:43|19031.89
12:14:44|19034.04
12:14:45|19028.69
12:14:46|19028.69
12:14:47|19028.69
12:14:49|19032.83
12:14:49|19032.83
12:14:50|19032.83
12:14:52|19023.41
12:14:53|19030.23
12:14:54|19032.24
12:14:55|19034.88
12:14:56|19034.88
12:14:57|19035.54
12:14:58|19035.54
12:14:59|19035.54
12:15:00|19035.54
12:15:01|19037.6
12:15:02|19037.57
12:15:03|19037.57
12:15:04|19044.1
12:15:06|19044.1
12:15:07|19045.07
12:15:08|19042.72
12:15:09|19035.99
12:15:10|19046.29
12:15:11|19046.29
12:15:12|19038.41
12:15:14|19040.31
12:15:14|19040.31
12:15:16|19030.38
12:15:17|19035.55
12:15:18|19035.55
12:15:20|19030.22
12:15:21|19026.35
12:15:23|19026.35
12:15:23|19026.35
12:15:25|19026.35
12:15:25|19019.68
12:15:26|19019.68
12:15:27|19019.68
12:15:28|19022.1
12:15:30|19017.82
12:15:32|19010.3
12:15:32|19013.61
12:15:34|19015.75
12:15:35|19007.08
12:15:36|19015.07
12:15:37|19022.15
12:15:38|19022.15
12:15:39|19026.26
12:15:40|19032.2
12:15:41|19032.2
12:15:42|19032.2
12:15:43|19015.92
12:15:44|19015.92
12:15:45|19015.92
12:15:46|19015.92
12:15:47|19015.92
12:15:49|19015.92
12:15:50|19015.92
12:15:50|19015.92
12:15:51|19015.92
12:15:53|19020.91
12:15:53|19020.91
12:15:54|19015.92
12:15:56|19024.91
12:15:56|19024.91
12:15:58|19026.22
12:15:59|19028.61
12:15:59|19028.61
12:16:01|19026.99
12:16:02|19024.04
12:16:04|19024.04
12:16:04|19034.86
12:16:05|19034.87
12:16:06|19034.87
12:16:07|19040.78
12:16:09|19048.81
12:16:09|19048.81
12:16:11|19048.81
12:16:12|19043.6
12:16:13|19043.6
12:16:14|19043.6
12:16:15|19042.77
12:16:16|19045.26
12:16:18|19051.79
12:16:19|19051.79
12:16:21|19053.82
12:16:22|19048.33
12:16:23|19048.33
12:16:23|19048.33
12:16:25|19046.41
12:16:27|19050.94
12:16:27|19050.94
12:16:28|19056.59
12:16:29|19059.94
12:16:30|19059.94
12:16:31|19059.94
12:16:32|19059.94
12:16:33|19059.94
12:16:34|19059.94
12:16:35|19065.27
12:16:36|19060.32
12:16:37|19064.46
12:16:39|19064.46
12:16:40|19064.46
12:16:41|19064.43
12:16:42|19064.43
12:16:43|19064.43
12:16:44|19064.43
12:16:46|19064.43
12:16:46|19064.43
12:16:47|19064.43
12:16:48|19064.43
12:16:49|19064.43
12:16:50|19051.52
12:16:51|19051.52
12:16:53|19051.52
12:16:53|19058.24
12:16:55|19058.24
12:16:56|19058.24
12:16:56|19058.24
12:16:58|19058.24
12:16:58|19058.24
12:17:00|19057.71
12:17:00|19057.71
12:17:01|19057.71
12:17:03|19068.12
12:17:04|19057.88
12:17:05|19071.36
12:17:06|19072.96
12:17:07|19072.96
12:17:08|19076.79
12:17:09|19076.79
12:17:10|19076.79
12:17:11|19066.03
12:17:12|19076.01
12:17:13|19079.66
12:17:14|19080.78
12:17:15|19073.04
12:17:16|19073.06
12:17:17|19066.03
12:17:19|19064.64
12:17:19|19064.64
12:17:21|19061.8
12:17:22|19061.8
12:17:23|19061.8
12:17:24|19071.88
12:17:25|19068.83
12:17:26|19061.84
12:17:27|19069.3
12:17:28|19069.61
12:17:29|19069.61
12:17:30|19071.55
12:17:31|19071.55
12:17:32|19071.55
12:17:33|19069.88
12:17:34|19065.64
12:17:35|19067.07
12:17:36|19067.07
12:17:37|19067.07
12:17:38|19067.07
12:17:39|19067.07
12:17:40|19061.8
12:17:41|19061.8
12:17:42|19060.29
12:17:43|19066.77
12:17:44|19061.1
12:17:45|19053.95
12:17:46|19053.97
12:17:48|19053.97
12:17:48|19054.26
12:17:49|19061.87
12:17:51|19061.87
12:17:51|19061.87
12:17:53|19065.98
12:17:53|19065.98
12:17:54|19065.98
12:17:55|19060.69
12:17:56|19058.71
12:17:57|19058.71
12:17:58|19055.84
12:18:00|19042.51
12:18:00|19042.51
12:18:02|19042.51
12:18:02|19042.51
12:18:03|19042.51
12:18:05|19042.51
12:18:05|19045.92
12:18:06|19045.92
12:18:07|19045.92
12:18:08|19041.3
12:18:09|19046.07
12:18:10|19043.41
12:18:11|19041.29
12:18:13|19041.29
12:18:13|19034.89
12:18:15|19035.98
12:18:15|19035.98
12:18:16|19035.98
12:18:18|19047.18
12:18:19|19044.86
12:18:21|19044.86
12:18:22|19044.86
12:18:23|19044.86
12:18:24|19044.86
12:18:24|19060.6
12:18:26|19060.78
12:18:27|19063.38
12:18:28|19067.84
12:18:29|19059.04
12:18:30|19061.54
12:18:31|19065.35
12:18:33|19057.91
12:18:33|19057.91
12:18:35|19057.91
12:18:36|19068.7
12:18:36|19068.7
12:18:37|19062.96
12:18:38|19062.96
12:18:39|19058.37
12:18:41|19065.77
12:18:42|19065.77
12:18:44|19065.77
12:18:44|19065.34
12:18:46|19065.34
12:18:46|19065.34
12:18:48|19065.34
12:18:49|19068.45
12:18:49|19063.73
12:18:51|19063.73
12:18:51|19063.73
12:18:52|19063.73
12:18:53|19063.73
12:18:54|19063.73
12:18:56|19063.73
12:18:56|19066.56
12:18:58|19066.86
12:18:59|19066.86
12:19:00|19066.86
12:19:01|19065.26
12:19:02|19068.29
12:19:03|19078.01
12:19:04|19070.39
12:19:05|19074.23
12:19:06|19074.23
12:19:08|19066.23
12:19:09|19061.59
12:19:10|19060.31
12:19:11|19060.31
12:19:12|19060.31
12:19:13|19060.31
12:19:14|19058.51
12:19:15|19058.51
12:19:16|19058.51
12:19:17|19058.51
12:19:18|19058.51
12:19:19|19058.51
12:19:21|19059.67
12:19:22|19065.13
12:19:23|19059.48
12:19:25|19062.75
12:19:26|19058.55
12:19:26|19058.55
12:19:28|19058.75
12:19:29|19058.75
12:19:30|19058.75
12:19:32|19068.87
12:19:33|19068.87
12:19:33|19068.87
12:19:35|19068.97
12:19:36|19062.99
12:19:37|19062.99
12:19:38|19065.22
12:19:38|19065.22
12:19:40|19069.15
12:19:41|19065.9
12:19:41|19064.94
12:19:43|19063.53
12:19:43|19063.53
12:19:44|19063.53
12:19:46|19063.53
12:19:47|19068.85
12:19:48|19068.85
12:19:49|19068.85
12:19:50|19068.85
12:19:51|19068.85
12:19:52|19068.85
12:19:53|19068.85
12:19:54|19068.85
12:19:55|19068.85
12:19:56|19064.44
12:19:57|19072.67
12:19:58|19059.28
12:19:59|19059.28
12:20:00|19059.28
12:20:01|19059.28
12:20:02|19058.55
12:20:03|19065.56
12:20:04|19065.56
12:20:06|19059.54
12:20:07|19069.83
12:20:08|19069.83
12:20:09|19072.38
12:20:10|19072.38
12:20:11|19072.38
12:20:12|19072.38
12:20:13|19072.38
12:20:14|19072.38
12:20:15|19072.38
12:20:16|19076.61
12:20:17|19065.84
12:20:18|19064.97
12:20:19|19064.97
12:20:21|19064.97
12:20:22|19064.97
12:20:24|19064.97
12:20:24|19064.97
12:20:26|19067.96
12:20:27|19067.96
12:20:28|19066.31
12:20:28|19066.31
12:20:29|19066.31
12:20:31|19069.97
12:20:32|19069.97
12:20:34|19064.47
12:20:34|19064.47
12:20:36|19078.32
12:20:37|19078.82
12:20:38|19079.35
12:20:39|19079.35
12:20:40|19077.97
12:20:41|19077.97
12:20:42|19077.97
12:20:43|19077.97
12:20:44|19077.97
12:20:45|19077.97
12:20:45|19077.97
12:20:47|19077.97
12:20:48|19068.89
12:20:49|19068.65
12:20:50|19068.65
12:20:50|19068.65
12:20:53|19068.65
12:20:53|19067.1
12:20:54|19074.31
12:20:55|19074.31
12:20:56|19067.04
12:20:57|19071.48
12:20:58|19071.48
12:20:59|19072.98
12:21:00|19073.47
12:21:01|19073.47
12:21:02|19073.47
12:21:03|19073.47
12:21:04|19071.33
12:21:06|19067.08
12:21:07|19074.5
12:21:08|19063.34
12:21:09|19063.34
12:21:10|19059.17
12:21:11|19060.06
12:21:12|19060.06
12:21:12|19060.06
12:21:14|19060.06
12:21:15|19065.48
12:21:16|19065.48
12:21:17|19069.17
12:21:18|19068.86
12:21:19|19068.86
12:21:20|19062.29
12:21:21|19072.96
12:21:23|19072.96
12:21:23|19072.96
12:21:25|19077.07
12:21:26|19077.07
12:21:28|19077.6
12:21:28|19077.6
12:21:29|19073.75
12:21:30|19073.75
12:21:31|19078.36
12:21:32|19078.82
12:21:33|19078.82
12:21:35|19078.82
12:21:35|19080.78
12:21:36|19080.78
12:21:37|19080.78
12:21:38|19080.78
12:21:40|19087.
12:21:41|19087.
12:21:42|19087.
12:21:43|19087.
12:21:43|19090.24
12:21:45|19098.61
12:21:46|19098.61
12:21:47|19098.61
12:21:47|19098.61
12:21:49|19098.78
12:21:50|19100.02
12:21:51|19100.78
12:21:51|19102.74
12:21:53|19100.34
12:21:53|19100.34
12:21:55|19108.51
12:21:56|19109.87
12:21:57|19112.99
12:21:58|19106.89
12:21:59|19115.
12:22:01|19108.47
12:22:01|19102.09
12:22:03|19102.09
12:22:03|19112.96
12:22:04|19116.57
12:22:05|19116.57
12:22:06|19119.
12:22:07|19121.
12:22:08|19121.
12:22:09|19116.79
12:22:10|19115.02
12:22:11|19121.76
12:22:12|19128.
12:22:13|19127.02
12:22:14|19127.06
12:22:15|19129.
12:22:16|19129.
12:22:17|19131.64
12:22:18|19131.64
12:22:19|19135.48
12:22:20|19129.12
12:22:21|19133.54
12:22:22|19135.5
12:22:23|19131.57
12:22:25|19120.
12:22:26|19120.
12:22:27|19120.
12:22:29|19122.68
12:22:29|19122.68
12:22:31|19122.68
12:22:32|19120.
12:22:33|19120.53
12:22:34|19120.53
12:22:35|19120.53
12:22:37|19113.11
12:22:38|19113.11
12:22:39|19113.11
12:22:40|19113.11
12:22:41|19111.37
12:22:42|19111.37
12:22:43|19114.4
12:22:44|19124.
12:22:45|19124.
12:22:46|19124.
12:22:47|19120.73
12:22:48|19118.01
12:22:49|19118.01
12:22:50|19118.01
12:22:51|19118.01
12:22:53|19118.01
12:22:54|19118.01
12:22:55|19118.01
12:22:56|19118.01
12:22:57|19118.01
12:22:58|19118.01
12:22:59|19122.36
12:23:00|19122.36
12:23:01|19122.36
12:23:02|19128.47
12:23:03|19128.47
12:23:04|19128.47
12:23:06|19120.67
12:23:07|19120.67
12:23:08|19126.47
12:23:09|19126.47
12:23:10|19126.47
12:23:10|19126.47
12:23:12|19116.16
12:23:12|19116.16
12:23:14|19116.16
12:23:15|19116.16
12:23:16|19116.16
12:23:17|19111.89
12:23:18|19111.89
12:23:19|19111.89
12:23:19|19111.89
12:23:21|19114.49
12:23:21|19114.49
12:23:22|19114.49
12:23:25|19114.49
12:23:25|19114.49
12:23:28|19125.02
12:23:29|19125.02
12:23:30|19125.02
12:23:31|19119.26
12:23:33|19119.26
12:23:34|19119.26
12:23:36|19119.41
12:23:37|19119.41
12:23:38|19119.41
12:23:39|19119.41
12:23:39|19119.41
12:23:40|19119.41
12:23:42|19118.64
12:23:43|19116.18
12:23:43|19111.57
12:23:44|19111.57
12:23:46|19111.57
12:23:46|19114.35
12:23:47|19114.35
12:23:48|19114.35
12:23:50|19114.35
12:23:51|19114.35
12:23:52|19114.35
12:23:53|19110.87
12:23:55|19110.87
12:23:56|19110.87
12:23:57|19110.87
12:23:58|19110.87
12:23:58|19111.57
12:23:59|19111.57
12:24:00|19111.57
12:24:01|19111.85
12:24:02|19119.41
12:24:04|19119.41
12:24:05|19119.46
12:24:06|19119.46
12:24:07|19116.51
12:24:08|19116.51
12:24:09|19116.51
12:24:10|19116.51
12:24:11|19116.51
12:24:13|19111.79
12:24:13|19112.02
12:24:14|19107.7
12:24:16|19107.7
12:24:16|19112.18
12:24:18|19114.3
12:24:18|19106.61
12:24:20|19107.05
12:24:20|19111.57
12:24:21|19113.17
12:24:22|19113.17
12:24:24|19113.17
12:24:26|19122.57
12:24:27|19113.41
12:24:28|19113.41
12:24:30|19113.17
12:24:31|19113.17
12:24:32|19113.17
12:24:33|19113.17
12:24:34|19113.17
12:24:36|19117.13
12:24:36|19117.13
12:24:38|19117.13
12:24:39|19117.13
12:24:41|19112.81
12:24:42|19112.81
12:24:42|19112.81
12:24:43|19112.81
12:24:44|19112.81
12:24:45|19112.81
12:24:46|19112.81
12:24:47|19106.6
12:24:48|19106.6
12:24:50|19106.6
12:24:50|19106.6
12:24:51|19106.6
12:24:54|19106.6
12:24:54|19106.6
12:24:56|19106.6
12:24:56|19106.6
12:24:57|19109.55
12:24:58|19109.55
12:24:59|19109.55
12:25:00|19109.55
12:25:01|19109.55
12:25:02|19109.55
12:25:03|19112.6
12:25:04|19112.99
12:25:05|19112.99
12:25:06|19117.79
12:25:07|19117.79
12:25:08|19109.62
12:25:09|19109.62
12:25:11|19109.62
12:25:11|19109.62
12:25:13|19109.62
12:25:14|19109.62
12:25:15|19102.86
12:25:15|19102.86
12:25:17|19099.75
12:25:18|19099.75
12:25:19|19099.75
12:25:20|19107.49
12:25:21|19107.49
12:25:22|19107.49
12:25:23|19099.2
12:25:24|19099.2
12:25:25|19107.05
12:25:27|19107.05
12:25:27|19107.09
12:25:29|19107.09
12:25:31|19107.09
12:25:32|19100.01
12:25:33|19100.01
12:25:35|19109.33
12:25:36|19110.
12:25:37|19110.
12:25:38|19110.
12:25:39|19110.
12:25:40|19110.
12:25:41|19106.81
12:25:42|19106.81
12:25:43|19106.81
12:25:43|19107.22
12:25:44|19106.85
12:25:47|19112.3
12:25:47|19112.3
12:25:48|19112.3
12:25:49|19112.3
12:25:50|19112.3
12:25:51|19112.3
12:25:52|19112.3
12:25:53|19112.3
12:25:54|19113.72
12:25:55|19113.72
12:25:56|19116.7
12:25:57|19116.7
12:25:58|19116.77
12:25:59|19116.77
12:26:00|19119.
12:26:01|19121.71
12:26:02|19121.71
12:26:03|19118.15
12:26:04|19118.15
12:26:05|19124.57
12:26:06|19124.57
12:26:07|19119.67
12:26:08|19123.37
12:26:09|19123.37
12:26:10|19123.37
12:26:12|19110.35
12:26:13|19110.35
12:26:14|19110.35
12:26:15|19117.99
12:26:16|19117.99
12:26:18|19117.99
12:26:18|19117.99
12:26:19|19117.99
12:26:20|19117.99
12:26:21|19117.99
12:26:22|19117.99
12:26:23|19117.99
12:26:24|19117.99
12:26:25|19117.99
12:26:27|19115.87
12:26:29|19116.66
12:26:29|19116.66
12:26:31|19116.66
12:26:32|19116.66
12:26:32|19116.66
12:26:34|19113.02
12:26:35|19113.02
12:26:35|19115.8
12:26:36|19115.8
12:26:38|19125.64
12:26:38|19125.64
12:26:40|19116.03
12:26:42|19116.03
12:26:42|19116.03
12:26:44|19119.32
12:26:44|19119.32
12:26:46|19118.36
12:26:47|19119.25
12:26:47|19119.25
12:26:48|19119.25
12:26:49|19119.25
12:26:50|19121.2
12:26:53|19124.91
12:26:53|19124.91
12:26:54|19124.91
12:26:55|19136.07
12:26:56|19129.58
12:26:57|19129.58
12:26:59|19131.81
12:27:00|19131.81
12:27:01|19131.81
12:27:02|19131.13
12:27:03|19131.13
12:27:04|19129.45
12:27:05|19137.42
12:27:06|19137.42
12:27:07|19137.96
12:27:08|19137.34
12:27:09|19137.32
12:27:10|19141.62
12:27:11|19141.62
12:27:12|19141.62
12:27:13|19143.2
12:27:14|19143.2
12:27:15|19143.2
12:27:16|19143.2
12:27:17|19137.21
12:27:18|19137.21
12:27:18|19137.21
12:27:21|19137.21
12:27:21|19137.21
12:27:22|19125.85
12:27:23|19125.86
12:27:24|19125.86
12:27:25|19125.86
12:27:26|19120.78
12:27:28|19120.78
12:27:29|19120.78
12:27:30|19116.68
12:27:31|19116.68
12:27:32|19115.9
12:27:33|19115.88
12:27:35|19115.88
12:27:35|19123.31
12:27:37|19125.86
12:27:38|19125.81
12:27:40|19125.81
12:27:40|19126.51
12:27:42|19126.51
12:27:42|19132.24
12:27:44|19132.24
12:27:44|19132.24
12:27:46|19132.24
12:27:47|19117.88
12:27:48|19117.88
12:27:49|19117.88
12:27:50|19117.88
12:27:51|19124.73
12:27:52|19124.73
12:27:53|19124.73
12:27:54|19124.73
12:27:56|19124.73
12:27:57|19120.61
12:27:58|19120.88
12:27:59|19120.88
12:28:00|19120.88
12:28:00|19120.88
12:28:01|19120.88
12:28:02|19120.88
12:28:04|19120.88
12:28:05|19130.29
12:28:06|19130.29
12:28:07|19130.29
12:28:08|19130.29
12:28:08|19130.29
12:28:10|19130.29
12:28:11|19130.29
12:28:11|19131.56
12:28:12|19131.56
12:28:13|19131.56
12:28:15|19137.88
12:28:16|19129.27
12:28:17|19130.29
12:28:17|19130.29
12:28:19|19133.12
12:28:19|19128.45
12:28:20|19128.45
12:28:22|19128.45
12:28:23|19128.45
12:28:24|19134.11
12:28:25|19134.11
12:28:26|19134.11
12:28:27|19134.11
12:28:28|19134.11
12:28:29|19134.11
12:28:30|19134.11
12:28:31|19139.06
12:28:32|19136.12
12:28:33|19142.28
12:28:34|19142.28
12:28:35|19142.28
12:28:37|19142.28
12:28:37|19142.28
12:28:38|19142.28
12:28:40|19142.24
12:28:40|19132.96
12:28:41|19132.96
12:28:42|19132.96
12:28:43|19132.96
12:28:45|19125.54
12:28:46|19125.54
12:28:47|19125.54
12:28:48|19125.54
12:28:49|19125.54
12:28:50|19125.54
12:28:51|19125.54
12:28:52|19125.54
12:28:53|19125.54
12:28:54|19125.54
12:28:55|19127.33
12:28:56|19132.96
12:28:57|19123.38
12:28:58|19123.38
12:28:59|19126.15
12:29:00|19131.05
12:29:01|19131.05
12:29:03|19132.55
12:29:04|19132.34
12:29:04|19136.28
12:29:06|19134.28
12:29:07|19134.28
12:29:08|19134.28
12:29:09|19134.28
12:29:10|19134.28
12:29:11|19134.28
12:29:12|19134.28
12:29:13|19134.28
12:29:14|19139.16
12:29:15|19139.16
12:29:16|19139.16
12:29:17|19139.16
12:29:18|19139.16
12:29:19|19139.16
12:29:20|19139.16
12:29:21|19131.63
12:29:22|19131.63
12:29:23|19131.96
12:29:24|19131.63
12:29:25|19131.63
12:29:26|19135.56
12:29:27|19135.56
12:29:28|19135.56
12:29:29|19135.56
12:29:30|19135.56
12:29:31|19135.56
12:29:32|19135.56
12:29:33|19135.56
12:29:34|19135.56
12:29:35|19135.56
12:29:36|19135.56
12:29:37|19135.56
12:29:39|19135.56
12:29:39|19137.93
12:29:41|19137.93
12:29:42|19137.93
12:29:43|19137.93
12:29:45|19134.28
12:29:45|19134.28
12:29:46|19126.74
12:29:48|19126.74
12:29:49|19126.74
12:29:50|19126.74
12:29:51|19126.74
12:29:52|19126.74
12:29:53|19126.74
12:29:54|19135.94
12:29:55|19139.2
12:29:56|19139.2
12:29:57|19139.2
12:29:58|19139.2
12:29:59|19139.2
12:30:00|19139.2
12:30:01|19139.2
12:30:02|19139.2
12:30:03|19137.93
12:30:04|19137.93
12:30:06|19137.93
12:30:06|19142.28
12:30:07|19142.28
12:30:08|19141.29
12:30:10|19134.56
12:30:11|19134.56
12:30:11|19134.56
12:30:13|19134.56
12:30:13|19134.56
12:30:15|19134.56
12:30:16|19127.87
12:30:17|19127.87
12:30:17|19127.87
12:30:18|19128.75
12:30:19|19128.75
12:30:20|19138.77
12:30:21|19142.28
12:30:22|19142.28
12:30:24|19142.28
12:30:24|19142.28
12:30:25|19142.1
12:30:27|19142.1
12:30:28|19143.22
12:30:28|19145.91
12:30:30|19145.91
12:30:31|19145.91
12:30:32|19145.91
12:30:34|19136.44
12:30:35|19136.44
12:30:36|19142.25
12:30:37|19142.25
12:30:39|19136.25
12:30:40|19136.25
12:30:41|19136.25
12:30:42|19130.55
12:30:43|19130.94
12:30:44|19130.95
12:30:45|19130.95
12:30:47|19130.32
12:30:47|19134.16
12:30:48|19134.16
12:30:49|19134.16
12:30:51|19130.34
12:30:52|19130.32
12:30:54|19127.03
12:30:55|19127.03
12:30:55|19127.03
12:30:57|19127.03
12:30:57|19127.03
12:30:58|19127.03
12:30:59|19137.94
12:31:01|19137.94
12:31:02|19137.94
12:31:03|19137.94
12:31:04|19137.94
12:31:05|19137.94
12:31:06|19137.94
12:31:07|19137.94
12:31:08|19137.94
12:31:10|19137.94
12:31:11|19140.81
12:31:11|19140.81
12:31:13|19140.81
12:31:14|19140.81
12:31:14|19141.15
12:31:16|19141.15
12:31:16|19141.47
12:31:17|19141.25
12:31:19|19141.25
12:31:20|19141.25
12:31:21|19141.25
12:31:21|19148.34
12:31:23|19143.82
12:31:24|19140.03
12:31:25|19140.03
12:31:26|19140.03
12:31:27|19140.03
12:31:27|19135.67
12:31:29|19135.67
12:31:29|19135.67
12:31:30|19142.84
12:31:31|19147.96
12:31:34|19147.96
12:31:34|19147.96
12:31:36|19153.73
12:31:36|19153.73
12:31:38|19153.63
12:31:39|19154.78
12:31:40|19150.12
12:31:41|19150.12
12:31:43|19152.28
12:31:43|19152.28
12:31:44|19153.72
12:31:46|19153.72
12:31:48|19148.23
12:31:48|19148.23
12:31:49|19148.17
12:31:50|19148.17
12:31:51|19153.72
12:31:52|19154.44
12:31:53|19154.44
12:31:54|19158.54
12:31:55|19193.93
12:31:56|19201.09
12:31:57|19186.6
12:31:59|19192.92
12:32:00|19192.92
12:32:01|19179.91
12:32:01|19180.41
12:32:04|19202.07
12:32:04|19216.97
12:32:05|19218.24
12:32:06|19233.32
12:32:07|19246.67
12:32:08|19247.76
12:32:09|19253.1
12:32:10|19245.41
12:32:11|19268.64
12:32:12|19297.6
12:32:13|19297.6
12:32:14|19308.15
12:32:16|19288.69
12:32:17|19295.51
12:32:18|19271.5
12:32:18|19284.39
12:32:20|19280.78
12:32:21|19273.23
12:32:22|19255.36
12:32:23|19252.
12:32:24|19305.47
12:32:25|19288.86
12:32:25|19282.46
12:32:26|19277.08
12:32:28|19277.08
12:32:28|19300.1
12:32:30|19306.77
12:32:31|19307.55
12:32:32|19297.64
12:32:34|19291.65
12:32:36|19295.
12:32:36|19285.
12:32:37|19276.48
12:32:38|19276.48
12:32:40|19302.08
12:32:40|19320.55
12:32:42|19304.21
12:32:43|19303.2
12:32:44|19311.24
12:32:46|19322.54
12:32:47|19334.14
12:32:48|19350.
12:32:50|19323.58
12:32:51|19318.57
12:32:51|19310.85
12:32:52|19328.5
12:32:54|19351.5
12:32:55|19348.89
12:32:56|19328.67
12:32:57|19349.53
12:32:58|19349.53
12:32:59|19349.62
12:33:00|19339.95
12:33:01|19322.16
12:33:02|19322.16
12:33:03|19322.53
12:33:04|19320.78
12:33:05|19326.32
12:33:06|19309.96
12:33:08|19305.
12:33:09|19314.79
12:33:10|19304.2
12:33:11|19300.78
12:33:13|19300.
12:33:14|19304.34
12:33:15|19296.1
12:33:15|19290.66
12:33:17|19289.55
12:33:18|19289.55
12:33:19|19291.24
12:33:20|19296.2
12:33:21|19282.96
12:33:22|19271.38
12:33:23|19285.4
12:33:24|19294.18
12:33:25|19298.28
12:33:26|19282.81
12:33:27|19282.81
12:33:28|19282.81
12:33:29|19270.34
12:33:30|19268.8
12:33:31|19271.68
12:33:33|19281.24
12:33:34|19281.24
12:33:36|19299.
12:33:36|19299.01
12:33:38|19303.6
12:33:40|19285.54
12:33:40|19285.54
12:33:41|19285.54
12:33:42|19284.7
12:33:43|19284.7
12:33:44|19287.96
12:33:45|19291.73
12:33:47|19286.17
12:33:48|19286.17
12:33:49|19286.17
12:33:51|19289.01
12:33:51|19289.01
12:33:52|19289.01
12:33:53|19295.99
12:33:54|19295.99
12:33:55|19290.37
12:33:56|19290.37
12:33:58|19284.91
12:33:59|19280.65
12:34:00|19279.08
12:34:01|19279.08
12:34:02|19279.08
12:34:03|19279.08
12:34:05|19290.74
12:34:06|19279.08
12:34:08|19271.95
12:34:08|19271.95
12:34:09|19271.95
12:34:10|19271.95
12:34:11|19271.95
12:34:12|19271.95
12:34:14|19278.73
12:34:15|19278.73
12:34:16|19278.73
12:34:16|19283.91
12:34:18|19283.91
12:34:19|19283.91
12:34:19|19283.91
12:34:21|19299.13
12:34:22|19305.46
12:34:23|19313.42
12:34:24|19312.28
12:34:25|19320.78
12:34:26|19320.78
12:34:27|19313.41
12:34:28|19313.72
12:34:29|19302.43
12:34:30|19300.78
12:34:31|19305.43
12:34:32|19293.92
12:34:33|19293.92
12:34:35|19293.2
12:34:35|19287.11
12:34:37|19303.18
12:34:38|19303.18
12:34:39|19303.18
12:34:40|19296.41
12:34:42|19280.78
12:34:43|19277.37
12:34:44|19277.37
12:34:45|19283.08
12:34:46|19283.08
12:34:47|19283.08
12:34:48|19280.2
12:34:49|19280.2
12:34:50|19280.2
12:34:52|19283.73
12:34:53|19283.73
12:34:53|19283.73
12:34:54|19288.32
12:34:56|19288.32
12:34:57|19276.23
12:34:57|19276.23
12:34:58|19279.76
12:35:00|19279.76
12:35:01|19279.76
12:35:01|19286.58
12:35:03|19288.58
12:35:04|19288.58
12:35:05|19279.86
12:35:06|19292.66
12:35:07|19297.95
12:35:07|19297.95
12:35:08|19313.77
12:35:09|19313.77
12:35:11|19313.77
12:35:12|19299.38
12:35:13|19310.83
12:35:14|19313.77
12:35:15|19313.77
12:35:16|19310.09
12:35:17|19303.25
12:35:18|19303.25
12:35:19|19303.25
12:35:20|19303.25
12:35:21|19305.41
12:35:22|19308.24
12:35:23|19302.16
12:35:24|19302.16
12:35:25|19302.16
12:35:26|19302.16
12:35:27|19286.28
12:35:28|19297.46
12:35:29|19288.78
12:35:30|19288.78
12:35:31|19288.78
12:35:32|19286.58
12:35:33|19286.58
12:35:34|19286.58
12:35:35|19289.69
12:35:37|19289.69
12:35:38|19289.69
12:35:40|19293.44
12:35:41|19288.66
12:35:42|19288.66
12:35:43|19292.62
12:35:44|19292.62
12:35:45|19296.84
12:35:46|19296.84
12:35:47|19301.15
12:35:48|19304.08
12:35:49|19304.08
12:35:50|19304.08
12:35:51|19300.
12:35:52|19311.45
12:35:53|19311.45
12:35:54|19311.45
12:35:55|19305.18
12:35:56|19305.18
12:35:57|19284.72
12:35:58|19284.72
12:35:59|19289.02
12:36:00|19302.27
12:36:01|19302.27
12:36:02|19303.15
12:36:03|19309.49
12:36:04|19287.81
12:36:05|19287.81
12:36:06|19286.14
12:36:07|19284.42
12:36:08|19284.52
12:36:09|19284.52
12:36:10|19296.49
12:36:11|19296.49
12:36:12|19296.49
12:36:14|19288.04
12:36:15|19288.04
12:36:16|19288.04
12:36:17|19288.04
12:36:19|19288.04
12:36:19|19288.04
12:36:20|19283.36
12:36:21|19291.74
12:36:22|19291.74
12:36:23|19291.74
12:36:24|19291.74
12:36:25|19297.32
12:36:26|19297.32
12:36:27|19289.98
12:36:28|19289.98
12:36:29|19289.98
12:36:30|19294.85
12:36:31|19294.85
12:36:32|19294.85
12:36:33|19291.05
12:36:34|19297.87
12:36:35|19303.21
12:36:37|19310.
12:36:39|19310.
12:36:40|19310.
12:36:41|19310.
12:36:42|19297.33
12:36:43|19299.85
12:36:44|19299.85
12:36:45|19296.65
12:36:46|19296.65
12:36:47|19296.65
12:36:49|19296.65
12:36:49|19296.65
12:36:50|19296.65
12:36:51|19296.65
12:36:52|19296.65
12:36:53|19296.65
12:36:54|19296.65
12:36:55|19294.8
12:36:56|19294.8
12:36:57|19294.82
12:36:59|19299.46
12:37:00|19299.46
12:37:02|19297.77
12:37:02|19297.77
12:37:04|19303.28
12:37:05|19303.28
12:37:06|19308.51
12:37:07|19308.51
12:37:08|19308.51
12:37:09|19310.04
12:37:10|19310.04
12:37:11|19308.94
12:37:12|19307.91
12:37:13|19311.41
12:37:14|19311.41
12:37:15|19313.61
12:37:16|19313.61
12:37:17|19328.27
12:37:18|19328.27
12:37:19|19325.03
12:37:20|19317.19
12:37:21|19317.19
12:37:22|19317.19
12:37:23|19316.65
12:37:24|19316.65
12:37:25|19316.65
12:37:26|19316.65
12:37:27|19314.55
12:37:28|19312.93
12:37:29|19305.76
12:37:30|19296.4
12:37:31|19296.4
12:37:32|19300.
12:37:33|19300.
12:37:34|19300.
12:37:35|19300.
12:37:36|19299.21
12:37:37|19299.21
12:37:39|19292.93
12:37:40|19292.7
12:37:42|19300.78
12:37:42|19300.78
12:37:43|19300.78
12:37:45|19300.78
12:37:46|19300.78
12:37:47|19303.09
12:37:47|19310.93
12:37:49|19299.18
12:37:50|19300.
12:37:52|19300.
12:37:52|19305.89
12:37:53|19305.89
12:37:54|19295.23
12:37:55|19295.23
12:37:57|19309.84
12:37:57|19309.84
12:37:58|19309.84
12:38:00|19309.84
12:38:00|19309.84
12:38:01|19301.51
12:38:03|19301.51
12:38:04|19309.37
12:38:05|19305.49
12:38:06|19309.36
12:38:07|19301.37
12:38:09|19296.61
12:38:10|19296.61
12:38:11|19296.61
12:38:12|19296.08
12:38:13|19305.08
12:38:14|19301.7
12:38:15|19303.82
12:38:16|19303.47
12:38:17|19303.47
12:38:18|19303.47
12:38:19|19303.47
12:38:20|19303.47
12:38:21|19303.47
12:38:22|19303.47
12:38:23|19303.47
12:38:24|19303.47
12:38:25|19304.06
12:38:27|19302.95
12:38:28|19303.47
12:38:29|19299.18
12:38:30|19304.06
12:38:31|19305.99
12:38:32|19305.99
12:38:32|19305.99
12:38:34|19305.99
12:38:35|19305.99
12:38:35|19294.08
12:38:36|19294.08
12:38:38|19294.08
12:38:39|19295.2
12:38:41|19292.44
12:38:42|19293.39
12:38:43|19293.39
12:38:44|19293.39
12:38:45|19293.39
12:38:46|19299.1
12:38:47|19298.61
12:38:48|19298.61
12:38:50|19301.67
12:38:51|19301.67
12:38:51|19294.66
12:38:52|19298.52
12:38:53|19303.47
12:38:55|19303.47
12:38:56|19310.
12:38:56|19306.48
12:38:58|19306.48
12:38:59|19306.48
12:38:59|19312.1
12:39:00|19313.3
12:39:01|19314.79
12:39:03|19314.79
12:39:04|19314.79
12:39:05|19311.58
12:39:06|19311.58
12:39:07|19311.58
12:39:09|19307.32
12:39:11|19307.32
12:39:11|19307.32
12:39:12|19307.32
12:39:13|19303.49
12:39:14|19303.49
12:39:15|19303.49
12:39:16|19303.49
12:39:17|19303.49
12:39:19|19309.09
12:39:20|19309.09
12:39:21|19309.09
12:39:21|19303.35
12:39:23|19303.35
12:39:24|19303.35
12:39:25|19317.88
12:39:26|19330.98
12:39:27|19330.98
12:39:28|19330.98
12:39:28|19316.33
12:39:30|19316.33
12:39:31|19316.33
12:39:31|19316.33
12:39:32|19312.27
12:39:34|19312.27
12:39:34|19312.27
12:39:36|19311.48
12:39:37|19311.48
12:39:38|19319.14
12:39:39|19319.14
12:39:41|19322.11
12:39:41|19322.11
12:39:42|19322.11
12:39:43|19322.11
12:39:44|19322.11
12:39:46|19322.11
12:39:47|19322.29
12:39:48|19322.79
12:39:50|19325.37
12:39:50|19325.37
12:39:51|19325.37
12:39:53|19316.7
12:39:53|19316.7
12:39:55|19322.79
12:39:57|19330.
12:39:57|19330.
12:39:58|19330.
12:39:59|19330.
12:40:01|19330.
12:40:02|19330.
12:40:02|19330.37
12:40:04|19330.37
12:40:05|19330.98
12:40:07|19335.14
12:40:08|19335.67
12:40:09|19335.67
12:40:10|19336.47
12:40:10|19335.44
12:40:13|19337.45
12:40:14|19326.27
12:40:15|19326.27
12:40:16|19325.73
12:40:17|19325.73
12:40:19|19316.36
12:40:19|19316.36
12:40:20|19316.36
12:40:21|19324.36
12:40:22|19324.36
12:40:23|19324.36
12:40:24|19321.14
12:40:25|19321.14
12:40:26|19321.14
12:40:27|19323.94
12:40:29|19324.36
12:40:29|19324.36
12:40:30|19322.62
12:40:31|19316.17
12:40:33|19315.82
12:40:33|19315.82
12:40:35|19316.64
12:40:35|19323.84
12:40:36|19310.63
12:40:37|19310.63
12:40:39|19313.69
12:40:39|19313.69
12:40:41|19307.88
12:40:43|19309.07
12:40:44|19309.07
12:40:45|19310.91
12:40:46|19311.54
12:40:46|19305.25
12:40:47|19301.72
12:40:49|19300.02
12:40:50|19300.03
12:40:51|19300.
12:40:52|19300.
12:40:53|19308.29
12:40:55|19306.65
12:40:55|19306.65
12:40:57|19308.06
12:40:58|19314.77
12:40:59|19314.77
12:40:59|19314.77
12:41:01|19314.77
12:41:02|19314.77
12:41:03|19314.77
12:41:04|19314.77
12:41:04|19314.77
12:41:06|19314.77
12:41:07|19314.77
12:41:09|19302.13
12:41:09|19302.13
12:41:11|19302.13
12:41:12|19300.
12:41:12|19300.
12:41:14|19304.67
12:41:15|19304.67
12:41:16|19304.67
12:41:17|19306.02
12:41:17|19302.13
12:41:19|19296.67
12:41:20|19296.67
12:41:21|19296.67
12:41:22|19296.67
12:41:22|19296.67
12:41:23|19296.67
12:41:25|19296.67
12:41:25|19296.67
12:41:26|19296.67
12:41:27|19296.67
12:41:28|19296.67
12:41:29|19296.67
12:41:31|19296.67
12:41:32|19303.38
12:41:33|19310.94
12:41:34|19299.49
12:41:35|19301.
12:41:36|19301.
12:41:37|19301.
12:41:38|19308.89
12:41:39|19308.89
12:41:40|19308.41
12:41:41|19308.57
12:41:43|19292.81
12:41:43|19305.44
12:41:45|19305.44
12:41:46|19299.68
12:41:48|19305.16
12:41:49|19305.16
12:41:51|19304.83
12:41:51|19303.71
12:41:53|19303.71
12:41:55|19296.74
12:41:56|19302.34
12:41:56|19302.34
12:41:58|19302.34
12:41:59|19302.34
12:42:00|19306.27
12:42:01|19303.16
12:42:01|19303.16
12:42:03|19303.16
12:42:04|19303.16
12:42:05|19303.16
12:42:06|19302.34
12:42:08|19302.34
12:42:09|19306.16
12:42:11|19309.13
12:42:11|19308.22
12:42:12|19308.22
12:42:13|19309.29
12:42:14|19309.29
12:42:15|19304.17
12:42:16|19304.17
12:42:17|19304.17
12:42:19|19300.14
12:42:20|19300.14
12:42:22|19312.23
12:42:22|19301.05
12:42:23|19301.05
12:42:24|19297.1
12:42:25|19297.1
12:42:26|19297.54
12:42:27|19298.61
12:42:28|19298.61
12:42:29|19298.61
12:42:30|19298.61
12:42:31|19304.16
12:42:32|19304.16
12:42:33|19304.16
12:42:34|19300.
12:42:35|19300.
12:42:36|19297.05
12:42:37|19291.09
12:42:38|19291.09
12:42:39|19300.
12:42:40|19300.
12:42:41|19300.
12:42:43|19304.17
12:42:45|19304.17
12:42:46|19298.82
12:42:46|19310.
12:42:47|19302.85
12:42:49|19302.85
12:42:51|19302.85
12:42:52|19302.85
12:42:53|19302.85
12:42:54|19300.36
12:42:54|19296.79
12:42:56|19296.79
12:42:56|19296.79
12:42:58|19306.15
12:42:59|19306.15
12:43:00|19306.16
12:43:01|19306.16
12:43:02|19306.16
12:43:03|19306.16
12:43:05|19306.16
12:43:06|19306.16
12:43:07|19306.16
12:43:08|19306.16
12:43:10|19311.5
12:43:10|19311.5
12:43:11|19311.5
12:43:12|19308.5
12:43:13|19315.92
12:43:14|19315.92
12:43:15|19306.8
12:43:17|19304.04
12:43:19|19306.36
12:43:19|19302.47
12:43:20|19299.25
12:43:21|19299.25
12:43:23|19299.25
12:43:23|19299.25
12:43:24|19299.25
12:43:25|19299.25
12:43:26|19299.25
12:43:27|19310.64
12:43:28|19308.45
12:43:29|19308.45
12:43:30|19307.47
12:43:31|19308.43
12:43:32|19308.43
12:43:33|19308.95
12:43:34|19308.95
12:43:35|19308.95
12:43:36|19308.91
12:43:37|19308.91
12:43:38|19315.52
12:43:39|19317.51
12:43:40|19317.51
12:43:41|19317.51
12:43:42|19317.51
12:43:44|19312.16
12:43:46|19318.81
12:43:46|19318.81
12:43:48|19318.81
12:43:49|19318.81
12:43:50|19319.96
12:43:51|19322.51
12:43:53|19322.51
12:43:54|19317.11
12:43:55|19317.11
12:43:56|19317.11
12:43:57|19307.05
12:43:58|19307.05
12:43:59|19307.05
12:44:00|19307.05
12:44:01|19307.05
12:44:02|19307.05
12:44:03|19315.25
12:44:04|19310.69
12:44:05|19318.65
12:44:06|19318.66
12:44:07|19318.66
12:44:08|19318.66
12:44:10|19318.81
12:44:10|19318.81
12:44:11|19318.81
12:44:12|19322.97
12:44:14|19322.97
12:44:14|19322.97
12:44:15|19322.97
12:44:17|19322.37
12:44:17|19322.59
12:44:19|19317.59
12:44:19|19317.55
12:44:20|19317.55
12:44:21|19317.55
12:44:22|19317.55
12:44:24|19313.72
12:44:25|19313.72
12:44:25|19313.72
12:44:26|19323.
12:44:28|19325.84
12:44:29|19325.84
12:44:29|19325.84
12:44:30|19325.84
12:44:31|19325.84
12:44:32|19325.84
12:44:33|19325.84
12:44:35|19323.38
12:44:35|19315.73
12:44:36|19315.74
12:44:38|19329.25
12:44:39|19329.25
12:44:39|19329.25
12:44:41|19329.25
12:44:41|19329.25
12:44:43|19334.55
12:44:44|19334.55
12:44:45|19334.55
12:44:45|19334.55
12:44:47|19334.55
12:44:48|19327.63
12:44:49|19327.63
12:44:51|19337.15
12:44:52|19337.15
12:44:53|19337.15
12:44:54|19337.15
12:44:56|19341.06
12:44:57|19341.06
12:44:58|19341.06
12:44:58|19338.05
12:45:00|19334.08
12:45:01|19334.08
12:45:02|19343.3
12:45:03|19343.3
12:45:04|19333.42
12:45:05|19333.42
12:45:06|19333.42
12:45:08|19346.82
12:45:09|19348.31
12:45:10|19349.99
12:45:10|19352.68
12:45:11|19355.
12:45:13|19357.49
12:45:14|19349.15
12:45:16|19357.79
12:45:16|19357.79
12:45:17|19349.76
12:45:18|19344.19
12:45:20|19348.77
12:45:20|19347.85
12:45:22|19337.12
12:45:23|19342.12
12:45:24|19343.22
12:45:24|19340.96
12:45:25|19339.04
12:45:26|19339.04
12:45:27|19326.41
12:45:29|19326.41
12:45:30|19326.41
12:45:31|19320.78
12:45:32|19320.
12:45:33|19315.01
12:45:34|19315.
12:45:35|19310.
12:45:36|19316.49
12:45:37|19316.49
12:45:38|19316.49
12:45:39|19321.92
12:45:40|19321.92
12:45:41|19321.92
12:45:42|19315.59
12:45:43|19325.72
12:45:44|19327.55
12:45:45|19327.55
12:45:47|19327.55
12:45:48|19328.56
12:45:49|19316.26
12:45:50|19315.
12:45:52|19314.92
12:45:53|19314.92
12:45:55|19322.78
12:45:56|19322.78
12:45:57|19322.78
12:45:57|19328.58
12:45:58|19319.59
12:45:59|19319.59
12:46:01|19319.59
12:46:01|19319.59
12:46:03|19333.51
12:46:05|19333.98
12:46:06|19333.98
12:46:07|19328.07
12:46:08|19335.19
12:46:09|19335.19
12:46:10|19335.19
12:46:11|19335.19
12:46:12|19326.9
12:46:13|19326.9
12:46:14|19327.31
12:46:15|19327.31
12:46:16|19327.31
12:46:17|19327.31
12:46:18|19326.74
12:46:20|19330.99
12:46:21|19330.68
12:46:21|19331.67
12:46:23|19331.67
12:46:24|19320.97
12:46:25|19320.97
12:46:26|19320.73
12:46:27|19315.37
12:46:27|19314.44
12:46:28|19320.19
12:46:29|19320.19
12:46:31|19320.19
12:46:31|19319.67
12:46:33|19319.67
12:46:33|19319.67
12:46:35|19319.67
12:46:36|19320.97
12:46:37|19320.97
12:46:37|19320.97
12:46:39|19320.97
12:46:39|19320.97
12:46:41|19320.97
12:46:41|19321.61
12:46:42|19310.95
12:46:44|19310.95
12:46:44|19310.95
12:46:45|19310.95
12:46:48|19310.95
12:46:48|19317.59
12:46:49|19319.7
12:46:50|19319.7
12:46:51|19319.7
12:46:52|19319.7
12:46:54|19314.72
12:46:55|19314.72
12:46:55|19314.72
12:46:57|19320.37
12:46:59|19320.37
12:46:59|19320.37
12:47:01|19320.37
12:47:02|19312.68
12:47:04|19312.68
12:47:04|19308.24
12:47:05|19308.24
12:47:06|19316.65
12:47:07|19316.65
12:47:09|19316.65
12:47:10|19316.65
12:47:11|19316.65
12:47:12|19316.65
12:47:12|19316.65
12:47:14|19316.65
12:47:15|19316.65
12:47:16|19314.52
12:47:17|19319.99
12:47:19|19319.99
12:47:20|19319.99
12:47:20|19319.99
12:47:22|19317.72
12:47:22|19312.42
12:47:24|19312.43
12:47:24|19316.15
12:47:25|19316.15
12:47:27|19316.15
12:47:27|19316.15
12:47:28|19316.15
12:47:29|19316.15
12:47:30|19310.
12:47:31|19305.57
12:47:33|19305.57
12:47:33|19305.72
12:47:34|19305.72
12:47:36|19305.72
12:47:36|19302.46
12:47:37|19301.07
12:47:38|19302.19
12:47:39|19302.19
12:47:40|19307.38
12:47:41|19307.38
12:47:43|19307.38
12:47:43|19307.38
12:47:44|19303.77
12:47:45|19303.77
12:47:46|19303.77
12:47:48|19303.77
12:47:50|19303.83
12:47:51|19304.27
12:47:53|19304.27
12:47:53|19304.27
12:47:54|19304.27
12:47:56|19300.81
12:47:56|19300.81
12:47:57|19300.81
12:47:59|19300.81
12:48:00|19300.81
12:48:01|19306.82
12:48:03|19303.32
12:48:04|19303.32
12:48:06|19303.33
12:48:07|19300.39
12:48:08|19296.96
12:48:09|19296.96
12:48:10|19306.06
12:48:11|19306.06
12:48:12|19303.08
12:48:13|19303.08
12:48:14|19303.08
12:48:15|19303.08
12:48:16|19305.36
12:48:17|19309.97
12:48:18|19309.97
12:48:19|19314.94
12:48:20|19314.94
12:48:21|19314.94
12:48:22|19314.94
12:48:23|19314.94
12:48:24|19307.32
12:48:25|19307.32
12:48:26|19307.32
12:48:28|19314.56
12:48:29|19316.86
12:48:30|19316.86
12:48:31|19319.63
12:48:32|19319.63
12:48:33|19319.63
12:48:34|19314.35
12:48:35|19314.35
12:48:36|19307.49
12:48:37|19307.49
12:48:38|19307.49
12:48:39|19307.49
12:48:40|19307.49
12:48:41|19307.49
12:48:42|19307.49
12:48:43|19314.15
12:48:44|19314.15
12:48:45|19314.15
12:48:46|19314.15
12:48:47|19314.15
12:48:48|19303.1
12:48:49|19306.82
12:48:50|19306.82
12:48:51|19306.82
12:48:53|19306.82
12:48:54|19306.82
12:48:55|19306.82
12:48:56|19306.82
12:48:56|19306.82
12:48:57|19306.82
12:48:59|19306.82
12:48:59|19306.82
12:49:00|19306.82
12:49:02|19306.82
12:49:03|19313.91
12:49:04|19314.01
12:49:05|19320.
12:49:06|19320.
12:49:07|19320.
12:49:09|19309.35
12:49:09|19309.35
12:49:11|19303.92
12:49:12|19303.92
12:49:13|19303.92
12:49:14|19303.92
12:49:15|19300.35
12:49:16|19300.35
12:49:17|19296.58
12:49:18|19296.58
12:49:19|19296.58
12:49:20|19305.88
12:49:21|19305.88
12:49:23|19305.88
12:49:24|19305.88
12:49:24|19296.57
12:49:26|19293.64
12:49:27|19293.64
12:49:28|19301.77
12:49:29|19301.77
12:49:29|19295.38
12:49:31|19295.38
12:49:32|19295.38
12:49:33|19301.49
12:49:34|19301.49
12:49:36|19293.7
12:49:37|19293.7
12:49:37|19291.
12:49:38|19293.49
12:49:40|19290.74
12:49:40|19290.
12:49:41|19290.
12:49:42|19293.25
12:49:43|19293.25
12:49:45|19293.25
12:49:45|19293.05
12:49:46|19284.91
12:49:47|19284.91
12:49:48|19289.77
12:49:50|19282.48
12:49:51|19280.78
12:49:53|19275.32
12:49:54|19277.79
12:49:55|19278.61
12:49:57|19279.51
12:49:57|19283.73
12:49:58|19283.73
12:50:00|19283.73
12:50:01|19283.73
12:50:01|19278.76
12:50:02|19287.63
12:50:04|19287.63
12:50:05|19287.63
12:50:06|19295.42
12:50:07|19295.42
12:50:08|19295.42
12:50:09|19295.42
12:50:10|19295.42
12:50:12|19292.02
12:50:12|19292.02
12:50:14|19292.02
12:50:15|19288.04
12:50:16|19282.74
12:50:18|19282.74
12:50:19|19282.74
12:50:19|19282.74
12:50:21|19282.74
12:50:21|19295.38
12:50:22|19295.38
12:50:24|19295.38
12:50:25|19295.38
12:50:26|19295.38
12:50:26|19291.06
12:50:28|19291.06
12:50:29|19295.41
12:50:30|19295.41
12:50:30|19285.38
12:50:32|19285.38
12:50:32|19285.38
12:50:33|19285.38
12:50:35|19285.38
12:50:36|19285.38
12:50:37|19285.38
12:50:37|19290.03
12:50:39|19290.03
12:50:40|19291.9
12:50:41|19291.8
12:50:41|19291.8
12:50:43|19291.8
12:50:43|19291.8
12:50:44|19291.8
12:50:46|19291.8
12:50:47|19291.8
12:50:48|19291.8
12:50:49|19298.25
12:50:49|19298.25
12:50:51|19298.25
12:50:52|19302.14
12:50:53|19302.14
12:50:54|19302.14
12:50:56|19302.14
12:50:57|19302.14
12:50:58|19302.14
12:50:59|19302.14
12:51:00|19302.14
12:51:01|19295.65
12:51:02|19295.65
12:51:03|19295.65
12:51:04|19295.65
12:51:05|19295.65
12:51:06|19295.7
12:51:08|19295.7
12:51:09|19295.7
12:51:10|19303.5
12:51:11|19303.5
12:51:12|19306.07
12:51:13|19307.09
12:51:14|19307.09
12:51:15|19307.09
12:51:17|19311.59
12:51:17|19314.76
12:51:18|19315.
12:51:20|19315.
12:51:20|19315.
12:51:21|19315.
12:51:23|19314.53
12:51:23|19307.87
12:51:25|19307.87
12:51:25|19304.91
12:51:26|19307.87
12:51:28|19300.77
12:51:28|19300.77
12:51:29|19300.77
12:51:31|19310.47
12:51:32|19300.73
12:51:32|19299.43
12:51:34|19299.43
12:51:34|19297.17
12:51:36|19297.17
12:51:37|19297.17
12:51:37|19297.17
12:51:38|19297.17
12:51:40|19297.17
12:51:40|19297.17
12:51:41|19296.96
12:51:42|19296.96
12:51:44|19296.96
12:51:45|19296.96
12:51:46|19296.96
12:51:47|19296.96
12:51:48|19293.58
12:51:49|19293.58
12:51:50|19293.58
12:51:51|19293.58
12:51:53|19296.96
12:51:54|19296.92
12:51:56|19302.87
12:51:57|19302.87
12:51:59|19295.24
12:51:59|19295.24
12:52:01|19293.84
12:52:02|19293.84
12:52:03|19296.55
12:52:04|19296.55
12:52:05|19306.65
12:52:06|19296.65
12:52:07|19296.64
12:52:08|19292.62
12:52:09|19292.62
12:52:10|19292.62
12:52:11|19292.62
12:52:12|19291.72
12:52:13|19298.08
12:52:14|19289.
12:52:15|19292.26
12:52:16|19292.26
12:52:17|19285.88
12:52:18|19285.86
12:52:20|19285.86
12:52:20|19285.86
12:52:21|19297.17
12:52:22|19297.17
12:52:24|19294.16
12:52:25|19294.16
12:52:26|19290.31
12:52:27|19290.31
12:52:28|19292.5
12:52:29|19293.74
12:52:30|19303.21
12:52:31|19307.43
12:52:32|19298.18
12:52:33|19298.18
12:52:34|19298.18
12:52:35|19298.18
12:52:36|19298.18
12:52:37|19298.18
12:52:38|19298.18
12:52:39|19298.18
12:52:40|19303.66
12:52:41|19303.66
12:52:42|19303.66
12:52:43|19303.66
12:52:44|19303.66
12:52:45|19303.66
12:52:46|19303.66
12:52:47|19303.66
12:52:48|19303.66
12:52:49|19303.66
12:52:50|19303.66
12:52:51|19303.66
12:52:52|19303.66
12:52:54|19303.66
12:52:55|19303.66
12:52:56|19303.66
12:52:57|19292.98
12:52:58|19292.98
12:53:00|19298.53
12:53:01|19304.38
12:53:02|19304.38
12:53:03|19307.
12:53:04|19308.95
12:53:06|19308.95
12:53:06|19308.95
12:53:08|19308.95
12:53:09|19299.4
12:53:10|19299.4
12:53:11|19299.4
12:53:13|19299.4
12:53:14|19299.4
12:53:16|19299.4
12:53:16|19299.4
12:53:18|19304.34
12:53:19|19300.
12:53:20|19300.
12:53:21|19300.
12:53:22|19300.
12:53:23|19297.18
12:53:24|19297.18
12:53:26|19297.18
12:53:27|19297.18
12:53:28|19296.26
12:53:28|19296.26
12:53:29|19296.26
12:53:30|19296.26
12:53:31|19296.26
12:53:32|19301.86
12:53:34|19301.86
12:53:34|19301.86
12:53:36|19301.86
12:53:36|19301.86
12:53:37|19300.
12:53:39|19305.04
12:53:40|19305.04
12:53:41|19305.04
12:53:42|19305.04
12:53:43|19304.31
12:53:45|19304.31
12:53:45|19304.31
12:53:47|19304.31
12:53:48|19304.31
12:53:49|19304.31
12:53:50|19304.31
12:53:51|19299.76
12:53:52|19300.94
12:53:53|19300.94
12:53:55|19311.66
12:53:56|19309.02
12:53:58|19305.58
12:53:58|19312.23
12:54:00|19312.23
12:54:01|19312.23
12:54:02|19312.23
12:54:03|19312.23
12:54:05|19305.69
12:54:06|19305.69
12:54:07|19308.46
12:54:08|19308.46
12:54:09|19308.46
12:54:10|19308.46
12:54:12|19308.46
12:54:13|19308.46
12:54:14|19308.46
12:54:14|19308.46
12:54:16|19299.51
12:54:17|19301.44
12:54:18|19301.44
12:54:19|19297.18
12:54:20|19297.18
12:54:21|19297.18
12:54:22|19297.18
12:54:23|19302.33
12:54:24|19304.14
12:54:25|19304.14
12:54:26|19304.14
12:54:27|19304.14
12:54:28|19304.14
12:54:29|19314.57
12:54:30|19315.
12:54:31|19315.
12:54:32|19315.
12:54:33|19315.
12:54:34|19318.59
12:54:35|19304.14
12:54:36|19304.14
12:54:37|19304.14
12:54:38|19304.14
12:54:39|19304.14
12:54:40|19308.04
12:54:41|19308.04
12:54:42|19308.04
12:54:43|19308.04
12:54:44|19306.86
12:54:45|19312.09
12:54:46|19312.09
12:54:47|19316.13
12:54:48|19317.34
12:54:49|19317.34
12:54:50|19317.34
12:54:51|19317.34
12:54:52|19308.09
12:54:53|19308.09
12:54:55|19309.2
12:54:56|19309.2
12:54:56|19310.06
12:54:58|19310.06
12:55:00|19310.71
12:55:02|19310.
12:55:03|19305.79
12:55:04|19305.79
12:55:05|19305.79
12:55:06|19305.79
12:55:07|19305.79
12:55:09|19305.79
12:55:09|19304.89
12:55:10|19304.89
12:55:11|19304.89
12:55:12|19304.89
12:55:13|19304.99
12:55:14|19308.61
12:55:15|19308.61
12:55:17|19308.61
12:55:18|19308.61
12:55:18|19308.61
12:55:20|19308.61
12:55:21|19308.61
12:55:22|19316.49
12:55:23|19316.49
12:55:24|19316.49
12:55:24|19316.49
12:55:26|19316.49
12:55:27|19316.49
12:55:27|19316.49
12:55:28|19316.49
12:55:29|19320.
12:55:32|19323.46
12:55:32|19318.72
12:55:33|19325.95
12:55:34|19325.87
12:55:35|19325.87
12:55:36|19325.87
12:55:37|19320.53
12:55:38|19315.94
12:55:40|19317.44
12:55:40|19317.44
12:55:41|19316.59
12:55:43|19316.59
12:55:44|19316.59
12:55:44|19311.42
12:55:46|19311.42
12:55:46|19311.43
12:55:47|19317.25
12:55:49|19319.78
12:55:50|19319.78
12:55:50|19319.78
12:55:52|19322.5
12:55:53|19322.5
12:55:53|19326.43
12:55:55|19326.43
12:55:57|19319.15
12:55:57|19319.15
12:55:58|19319.15
12:56:00|19319.15
12:56:01|19319.15
12:56:02|19319.15
12:56:04|19318.31
12:56:04|19318.31
12:56:05|19318.31
12:56:06|19318.31
12:56:08|19322.3
12:56:09|19311.34
12:56:10|19311.34
12:56:11|19311.34
12:56:12|19311.34
12:56:13|19318.44
12:56:14|19311.22
12:56:15|19311.22
12:56:16|19311.34
12:56:18|19311.22
12:56:19|19311.99
12:56:20|19311.99
12:56:21|19315.17
12:56:22|19315.17
12:56:23|19315.17
12:56:24|19315.17
12:56:25|19315.17
12:56:26|19315.17
12:56:27|19315.17
12:56:28|19312.17
12:56:29|19312.17
12:56:30|19312.17
12:56:31|19312.17
12:56:32|19312.17
12:56:33|19312.17
12:56:34|19312.17
12:56:35|19312.17
12:56:36|19312.17
12:56:37|19306.89
12:56:38|19306.67
12:56:39|19312.05
12:56:40|19312.05
12:56:41|19311.
12:56:42|19311.
12:56:43|19311.
12:56:44|19306.54
12:56:46|19306.54
12:56:47|19312.36
12:56:47|19312.36
12:56:48|19307.07
12:56:49|19310.93
12:56:51|19311.1
12:56:52|19311.1
12:56:53|19311.1
12:56:53|19311.1
12:56:55|19311.1
12:56:55|19311.1
12:56:57|19316.15
12:56:59|19315.
12:57:00|19315.
12:57:00|19315.
12:57:01|19315.
12:57:02|19315.
12:57:04|19315.
12:57:05|19309.35
12:57:07|19309.35
12:57:07|19306.91
12:57:08|19317.2
12:57:10|19317.2
12:57:11|19317.2
12:57:12|19317.2
12:57:13|19317.2
12:57:14|19317.2
12:57:15|19317.2
12:57:16|19316.56
12:57:17|19316.56
12:57:18|19316.56
12:57:19|19316.56
12:57:20|19311.47
12:57:22|19311.47
12:57:23|19315.75
12:57:24|19315.75
12:57:25|19315.75
12:57:26|19315.75
12:57:27|19315.75
12:57:28|19315.88
12:57:29|19315.88
12:57:30|19315.88
12:57:31|19307.98
12:57:32|19307.98
12:57:33|19307.98
12:57:34|19307.98
12:57:35|19307.98
12:57:36|19307.98
12:57:37|19307.98
12:57:38|19315.74
12:57:39|19315.74
12:57:40|19313.4
12:57:41|19313.4
12:57:42|19306.9
12:57:43|19307.09
12:57:44|19307.09
12:57:45|19309.23
12:57:47|19309.23
12:57:48|19307.07
12:57:48|19307.07
12:57:50|19307.07
12:57:50|19307.08
12:57:51|19307.08
12:57:52|19307.08
12:57:53|19307.08
12:57:55|19307.29
12:57:55|19307.29
12:57:57|19307.29
12:57:57|19307.29
12:57:59|19312.94
12:58:00|19312.94
12:58:01|19312.94
12:58:02|19312.94
12:58:03|19312.94
12:58:05|19310.
12:58:06|19310.
12:58:07|19310.
12:58:08|19310.
12:58:09|19310.
12:58:10|19310.
12:58:11|19310.
12:58:12|19307.13
12:58:14|19307.13
12:58:15|19307.13
12:58:16|19307.13
12:58:17|19307.13
12:58:18|19311.7
12:58:19|19311.7
12:58:20|19311.7
12:58:21|19311.7
12:58:22|19311.7
12:58:23|19311.7
12:58:24|19310.8
12:58:25|19310.8
12:58:26|19317.
12:58:27|19317.
12:58:28|19317.
12:58:29|19317.
12:58:30|19317.
12:58:31|19317.
12:58:32|19317.
12:58:33|19317.04
12:58:34|19317.04
12:58:35|19317.04
12:58:36|19320.03
12:58:37|19320.03
12:58:38|19322.5
12:58:39|19322.5
12:58:40|19319.31
12:58:41|19319.31
12:58:42|19319.31
12:58:43|19319.31
12:58:44|19319.31
12:58:45|19319.31
12:58:46|19313.16
12:58:47|19313.16
12:58:48|19313.16
12:58:49|19313.16
12:58:50|19313.16
12:58:52|19323.92
12:58:52|19323.6
12:58:54|19323.6
12:58:54|19323.6
12:58:55|19319.31
12:58:56|19319.31
12:58:58|19319.31
12:58:59|19319.31
12:59:01|19319.31
12:59:02|19318.66
12:59:04|19318.66
12:59:05|19318.66
12:59:07|19321.38
12:59:08|19315.49
12:59:09|19315.49
12:59:10|19315.49
12:59:11|19313.17
12:59:12|19313.17
12:59:13|19320.
12:59:14|19320.
12:59:15|19314.7
12:59:16|19314.7
12:59:17|19314.7
12:59:18|19320.
12:59:19|19320.
12:59:20|19313.55
12:59:21|19313.92
12:59:22|19313.92
12:59:23|19313.92
12:59:24|19313.16
12:59:25|19313.16
12:59:26|19313.16
12:59:27|19312.52
12:59:28|19310.75
12:59:29|19310.01
12:59:30|19310.01
12:59:31|19310.01
12:59:32|19310.
12:59:34|19310.
12:59:34|19310.
12:59:35|19310.
12:59:36|19310.
12:59:37|19310.
12:59:39|19306.38
12:59:39|19306.38
12:59:40|19307.
12:59:41|19307.
12:59:43|19307.
12:59:44|19307.
12:59:45|19304.89
12:59:46|19304.89
12:59:47|19304.89
12:59:48|19302.78
12:59:49|19302.98
12:59:50|19302.98
12:59:51|19302.98
12:59:52|19302.98
12:59:53|19306.31
12:59:54|19306.31
12:59:55|19304.47
12:59:56|19300.
12:59:57|19300.
12:59:58|19300.
12:59:59|19300.
13:00:01|19300.
13:00:02|19300.
13:00:03|19300.
13:00:04|19309.58
13:00:05|19309.71
13:00:06|19309.71
13:00:07|19311.93
13:00:08|19311.93
13:00:09|19309.5
13:00:10|19309.5
13:00:12|19309.5
13:00:12|19308.21
13:00:13|19308.21
13:00:14|19308.21
13:00:15|19311.22
13:00:16|19311.22
13:00:17|19305.28
13:00:19|19305.28
13:00:21|19305.28
13:00:21|19305.28
13:00:22|19305.28
13:00:23|19305.28
13:00:24|19305.47
13:00:25|19295.62
13:00:26|19302.19
13:00:27|19302.19
13:00:28|19302.19
13:00:30|19301.52
13:00:31|19301.52
13:00:32|19301.52
13:00:33|19301.52
13:00:34|19295.
13:00:35|19293.6
13:00:35|19294.96
13:00:37|19294.96
13:00:37|19292.44
13:00:39|19292.44
13:00:40|19288.39
13:00:41|19288.39
13:00:42|19285.
13:00:43|19285.
13:00:43|19282.83
13:00:45|19282.89
13:00:45|19287.6
13:00:47|19291.64
13:00:48|19291.64
13:00:49|19291.64
13:00:50|19291.64
13:00:51|19291.64
13:00:52|19294.14
13:00:53|19294.14
13:00:54|19294.14
13:00:55|19295.51
13:00:56|19298.77
13:00:56|19298.77
13:00:57|19298.77
13:00:58|19298.77
13:00:59|19294.15
13:01:01|19291.88
13:01:03|19295.49
13:01:03|19295.49
13:01:05|19295.49
13:01:07|19300.38
13:01:07|19300.38
13:01:08|19303.21
13:01:09|19303.21
13:01:10|19303.21
13:01:11|19295.79
13:01:12|19294.96
13:01:13|19294.96
13:01:14|19294.96
13:01:15|19294.96
13:01:17|19298.18
13:01:18|19298.18
13:01:19|19298.18
13:01:20|19298.18
13:01:21|19294.62
13:01:22|19297.99
13:01:23|19297.99
13:01:23|19297.99
13:01:26|19300.12
13:01:26|19300.12
13:01:27|19300.12
13:01:28|19302.93
13:01:29|19295.
13:01:30|19304.24
13:01:31|19304.24
13:01:32|19304.24
13:01:33|19304.24
13:01:35|19304.24
13:01:36|19307.
13:01:37|19307.
13:01:38|19307.
13:01:39|19307.
13:01:40|19307.
13:01:41|19308.22
13:01:41|19308.22
13:01:44|19299.59
13:01:44|19313.63
13:01:45|19313.63
13:01:46|19313.63
13:01:47|19313.63
13:01:48|19313.63
13:01:49|19300.69
13:01:50|19299.61
13:01:51|19299.61
13:01:52|19299.61
13:01:53|19299.61
13:01:54|19301.44
13:01:55|19301.44
13:01:56|19301.44
13:01:57|19301.44
13:01:58|19301.44
13:01:59|19301.44
13:02:00|19299.08
13:02:02|19299.08
13:02:04|19295.01
13:02:06|19295.67
13:02:06|19295.67
13:02:07|19295.67
13:02:08|19304.86
13:02:09|19304.86
13:02:10|19304.86
13:02:12|19295.85
13:02:12|19295.85
13:02:15|19295.85
13:02:15|19295.85
13:02:16|19295.85
13:02:17|19295.85
13:02:18|19295.85
13:02:19|19295.01
13:02:20|19295.01
13:02:21|19295.
13:02:23|19297.7
13:02:24|19297.7
13:02:25|19297.25
13:02:26|19293.36
13:02:27|19293.36
13:02:28|19293.36
13:02:29|19299.28
13:02:30|19299.28
13:02:32|19299.28
13:02:32|19298.91
13:02:33|19298.91
13:02:34|19296.45
13:02:35|19296.45
13:02:36|19296.45
13:02:37|19290.12
13:02:38|19290.12
13:02:39|19297.64
13:02:40|19297.64
13:02:42|19299.25
13:02:42|19299.08
13:02:44|19299.08
13:02:45|19299.25
13:02:46|19296.25
13:02:47|19300.
13:02:48|19300.
13:02:48|19292.59
13:02:49|19295.66
13:02:51|19295.66
13:02:52|19295.66
13:02:53|19295.66
13:02:54|19295.66
13:02:55|19295.66
13:02:56|19290.
13:02:57|19286.45
13:02:57|19286.45
13:02:58|19288.23
13:02:59|19288.23
13:03:01|19282.59
13:03:02|19282.59
13:03:04|19279.08
13:03:04|19285.46
13:03:06|19275.4
13:03:08|19277.24
13:03:09|19277.24
13:03:10|19283.69
13:03:12|19286.67
13:03:13|19288.23
13:03:14|19288.23
13:03:15|19281.07
13:03:16|19281.07
13:03:17|19281.07
13:03:18|19287.1
13:03:19|19289.24
13:03:20|19283.94
13:03:21|19283.94
13:03:22|19283.94
13:03:23|19286.3
13:03:24|19286.3
13:03:26|19284.69
13:03:27|19294.63
13:03:28|19290.64
13:03:29|19290.64
13:03:29|19291.95
13:03:30|19291.95
13:03:32|19291.95
13:03:32|19280.21
13:03:34|19280.21
13:03:35|19280.21
13:03:35|19280.22
13:03:36|19280.22
13:03:37|19281.1
13:03:39|19281.1
13:03:39|19279.
13:03:40|19279.
13:03:42|19283.67
13:03:42|19276.25
13:03:44|19280.
13:03:45|19280.
13:03:45|19280.
13:03:46|19281.37
13:03:48|19275.01
13:03:49|19282.57
13:03:50|19282.57
13:03:51|19282.94
13:03:52|19282.94
13:03:53|19275.73
13:03:54|19275.73
13:03:55|19275.73
13:03:56|19286.89
13:03:58|19286.89
13:03:58|19286.89
13:04:00|19286.89
13:04:00|19286.89
13:04:01|19286.89
13:04:03|19286.89
13:04:04|19276.69
13:04:06|19276.69
13:04:08|19276.69
13:04:08|19285.23
13:04:10|19285.28
13:04:12|19287.02
13:04:12|19287.02
13:04:13|19287.02
13:04:15|19287.02
13:04:16|19287.02
13:04:17|19282.17
13:04:17|19283.06
13:04:19|19283.06
13:04:20|19283.06
13:04:21|19288.
13:04:22|19288.
13:04:24|19290.05
13:04:25|19280.
13:04:26|19277.07
13:04:27|19283.54
13:04:27|19283.54
13:04:30|19283.54
13:04:30|19283.54
13:04:31|19282.52
13:04:32|19282.52
13:04:33|19282.52
13:04:34|19282.46
13:04:35|19279.99
13:04:36|19279.99
13:04:37|19279.99
13:04:39|19277.45
13:04:40|19277.45
13:04:41|19284.08
13:04:42|19278.
13:04:43|19277.
13:04:44|19281.66
13:04:44|19281.66
13:04:46|19279.45
13:04:47|19275.32
13:04:48|19275.01
13:04:49|19275.01
13:04:50|19276.13
13:04:51|19275.63
13:04:52|19271.96
13:04:52|19273.06
13:04:53|19272.73
13:04:55|19272.73
13:04:56|19273.76
13:04:57|19277.19
13:04:58|19277.19
13:04:59|19277.19
13:04:59|19277.19
13:05:01|19278.77
13:05:02|19280.05
13:05:03|19280.05
13:05:04|19283.
13:05:05|19283.41
13:05:06|19283.41
13:05:08|19283.41
13:05:09|19283.41
13:05:10|19283.75
13:05:11|19283.75
13:05:12|19278.01
13:05:13|19278.01
13:05:15|19278.01
13:05:16|19278.01
13:05:17|19279.39
13:05:18|19279.39
13:05:19|19279.39
13:05:20|19279.39
13:05:22|19279.39
13:05:23|19279.39
13:05:24|19279.39
13:05:25|19279.39
13:05:26|19278.01
13:05:26|19278.25
13:05:28|19278.25
13:05:29|19278.25
13:05:30|19278.25
13:05:30|19278.25
13:05:31|19278.25
13:05:32|19279.93
13:05:34|19279.93
13:05:35|19283.02
13:05:35|19283.02
13:05:36|19283.02
13:05:37|19283.02
13:05:39|19283.02
13:05:39|19281.59
13:05:40|19281.59
13:05:41|19287.77
13:05:43|19280.05
13:05:44|19280.05
13:05:44|19281.81
13:05:45|19281.81
13:05:46|19281.81
13:05:48|19281.81
13:05:48|19287.58
13:05:50|19283.17
13:05:51|19289.88
13:05:51|19291.63
13:05:52|19291.63
13:05:54|19291.63
13:05:55|19291.63
13:05:56|19294.52
13:05:57|19294.52
13:05:57|19294.52
13:05:59|19294.52
13:06:00|19294.52
13:06:00|19294.52
13:06:02|19294.52
13:06:03|19294.52
13:06:04|19294.52
13:06:05|19293.56
13:06:07|19293.56
13:06:08|19293.56
13:06:10|19293.56
13:06:11|19293.56
13:06:12|19293.56
13:06:15|19291.04
13:06:15|19285.51
13:06:17|19288.18
13:06:18|19288.22
13:06:19|19288.22
13:06:19|19296.02
13:06:20|19296.02
13:06:21|19296.02
13:06:22|19289.97
13:06:24|19289.97
13:06:25|19289.97
13:06:26|19289.97
13:06:27|19289.97
13:06:28|19305.72
13:06:30|19308.12
13:06:30|19308.12
13:06:32|19300.05
13:06:32|19296.73
13:06:34|19303.99
13:06:34|19295.54
13:06:35|19295.54
13:06:36|19305.29
13:06:38|19305.29
13:06:39|19302.51
13:06:39|19302.51
13:06:41|19302.51
13:06:42|19305.14
13:06:43|19305.14
13:06:43|19295.51
13:06:45|19295.51
13:06:46|19300.26
13:06:47|19300.26
13:06:48|19300.26
13:06:49|19303.05
13:06:49|19303.05
13:06:50|19303.05
13:06:52|19303.05
13:06:53|19303.05
13:06:54|19303.05
13:06:55|19303.05
13:06:56|19303.05
13:06:57|19303.81
13:06:58|19303.81
13:06:59|19309.83
13:06:59|19309.83
13:07:01|19309.83
13:07:02|19310.99
13:07:02|19310.99
13:07:04|19310.99
13:07:05|19309.83
13:07:06|19309.83
13:07:08|19309.83
13:07:09|19305.33
13:07:11|19305.33
13:07:11|19305.33
13:07:12|19305.33
13:07:13|19305.33
13:07:14|19305.33
13:07:15|19299.37
13:07:16|19299.37
13:07:17|19307.29
13:07:19|19307.29
13:07:20|19304.44
13:07:21|19300.97
13:07:21|19300.97
13:07:23|19296.53
13:07:24|19296.53
13:07:25|19296.53
13:07:26|19296.53
13:07:27|19296.53
13:07:29|19297.02
13:07:30|19297.02
13:07:31|19297.02
13:07:32|19304.6
13:07:33|19303.8
13:07:34|19303.8
13:07:34|19296.54
13:07:35|19296.54
13:07:36|19302.87
13:07:38|19302.87
13:07:38|19302.87
13:07:40|19302.87
13:07:41|19302.87
13:07:42|19302.87
13:07:43|19302.87
13:07:44|19300.75
13:07:45|19300.75
13:07:46|19296.
13:07:47|19297.
13:07:48|19299.52
13:07:49|19292.03
13:07:50|19292.03
13:07:51|19292.03
13:07:52|19302.25
13:07:53|19302.25
13:07:54|19302.25
13:07:55|19303.2
13:07:56|19303.2
13:07:57|19303.2
13:07:58|19303.19
13:07:59|19298.01
13:08:00|19298.01
13:08:01|19296.57
13:08:02|19296.57
13:08:03|19296.57
13:08:04|19296.56
13:08:05|19296.56
13:08:06|19296.56
13:08:07|19296.56
13:08:10|19304.
13:08:11|19297.12
13:08:12|19304.
13:08:13|19303.01
13:08:15|19303.01
13:08:16|19304.
13:08:18|19297.99
13:08:18|19297.99
13:08:19|19297.99
13:08:20|19304.
13:08:21|19304.
13:08:23|19304.
13:08:25|19304.
13:08:25|19304.
13:08:26|19304.03
13:08:27|19304.
13:08:28|19304.6
13:08:29|19304.6
13:08:31|19304.6
13:08:32|19304.6
13:08:33|19304.6
13:08:35|19306.87
13:08:35|19310.
13:08:37|19311.
13:08:37|19311.99
13:08:38|19307.04
13:08:39|19307.04
13:08:40|19307.04
13:08:41|19307.04
13:08:42|19307.04
13:08:43|19307.04
13:08:44|19307.04
13:08:45|19314.2
13:08:47|19308.83
13:08:48|19309.38
13:08:49|19309.38
13:08:50|19309.38
13:08:51|19307.58
13:08:52|19307.58
13:08:53|19307.58
13:08:54|19316.39
13:08:55|19316.39
13:08:56|19309.42
13:08:57|19309.42
13:08:58|19309.42
13:08:59|19309.42
13:09:00|19309.42
13:09:01|19309.42
13:09:02|19309.42
13:09:03|19309.42
13:09:04|19309.42
13:09:05|19308.83
13:09:06|19310.94
13:09:07|19310.94
13:09:08|19310.94
13:09:10|19323.77
13:09:10|19323.77
13:09:12|19329.3
13:09:14|19329.3
13:09:15|19329.3
13:09:15|19331.63
13:09:17|19331.17
13:09:19|19332.83
13:09:20|19332.83
13:09:21|19332.83
13:09:21|19330.33
13:09:22|19332.15
13:09:24|19332.15
13:09:25|19332.14
13:09:26|19325.63
13:09:26|19325.63
13:09:27|19325.63
13:09:29|19328.44
13:09:30|19321.44
13:09:31|19321.44
13:09:31|19321.44
13:09:33|19325.67
13:09:34|19331.77
13:09:35|19331.77
13:09:36|19331.77
13:09:36|19325.58
13:09:38|19325.58
13:09:39|19325.58
13:09:39|19328.44
13:09:41|19328.44
13:09:43|19328.44
13:09:43|19328.04
13:09:44|19328.04
13:09:45|19328.04
13:09:46|19328.04
13:09:47|19327.96
13:09:48|19321.44
13:09:49|19327.76
13:09:50|19327.67
13:09:51|19318.68
13:09:52|19318.68
13:09:53|19318.68
13:09:54|19318.68
13:09:55|19315.95
13:09:56|19311.52
13:09:57|19311.52
13:09:58|19311.52
13:09:59|19311.52
13:10:00|19311.52
13:10:01|19311.07
13:10:02|19310.93
13:10:03|19310.93
13:10:05|19316.1
13:10:05|19316.1
13:10:06|19316.1
13:10:08|19316.1
13:10:08|19318.11
13:10:09|19324.61
13:10:10|19323.83
13:10:12|19323.83
13:10:13|19323.83
13:10:15|19317.7
13:10:15|19317.7
13:10:17|19317.7
13:10:19|19317.7
13:10:20|19317.7
13:10:22|19317.7
13:10:22|19317.7
13:10:23|19317.7
13:10:24|19317.7
13:10:25|19317.7
13:10:26|19317.7
13:10:27|19317.7
13:10:28|19317.7
13:10:29|19317.7
13:10:30|19310.
13:10:31|19310.
13:10:32|19310.
13:10:33|19310.
13:10:34|19310.
13:10:35|19310.
13:10:36|19310.
13:10:37|19310.
13:10:38|19312.31
13:10:39|19312.31
13:10:40|19308.79
13:10:41|19308.79
13:10:42|19308.79
13:10:43|19306.
13:10:44|19300.
13:10:45|19300.
13:10:46|19300.
13:10:47|19297.78
13:10:48|19296.54
13:10:49|19303.19
13:10:50|19303.19
13:10:51|19303.19
13:10:52|19295.53
13:10:53|19295.53
13:10:54|19295.55
13:10:55|19294.77
13:10:56|19294.77
13:10:57|19294.77
13:10:58|19294.77
13:10:59|19294.77
13:11:00|19302.75
13:11:01|19302.75
13:11:02|19295.
13:11:03|19296.81
13:11:05|19296.81
13:11:05|19296.81
13:11:06|19296.81
13:11:07|19296.81
13:11:08|19290.53
13:11:09|19292.11
13:11:11|19279.08
13:11:13|19279.08
13:11:13|19282.63
13:11:15|19282.85
13:11:16|19280.
13:11:17|19284.93
13:11:18|19283.55
13:11:19|19283.55
13:11:21|19283.55
13:11:21|19283.55
13:11:22|19283.55
13:11:23|19287.76
13:11:25|19281.9
13:11:26|19281.9
13:11:26|19281.9
13:11:29|19281.9
13:11:29|19281.9
13:11:30|19280.01
13:11:31|19280.
13:11:33|19280.
13:11:34|19280.
13:11:35|19280.
13:11:36|19274.81
13:11:37|19274.81
13:11:39|19274.81
13:11:39|19274.81
13:11:41|19274.81
13:11:42|19274.81
13:11:43|19274.81
13:11:44|19281.43
13:11:45|19281.43
13:11:46|19273.14
13:11:47|19273.14
13:11:48|19271.72
13:11:49|19271.72
13:11:51|19264.7
13:11:52|19264.7
13:11:52|19270.
13:11:53|19265.59
13:11:54|19264.69
13:11:55|19269.28
13:11:56|19268.31
13:11:57|19268.31
13:11:58|19268.31
13:11:59|19272.3
13:12:00|19272.3
13:12:01|19272.89
13:12:02|19275.49
13:12:04|19275.49
13:12:04|19283.67
13:12:06|19283.67
13:12:06|19283.67
13:12:08|19283.67
13:12:08|19283.67
13:12:10|19283.92
13:12:11|19289.38
13:12:12|19291.42
13:12:13|19291.42
13:12:14|19280.73
13:12:16|19279.52
13:12:17|19279.52
13:12:19|19279.52
13:12:20|19271.36
13:12:21|19268.75
13:12:23|19268.75
13:12:23|19267.88
13:12:24|19262.26
13:12:25|19267.85
13:12:26|19267.85
13:12:27|19263.69
13:12:28|19257.
13:12:29|19254.36
13:12:30|19263.33
13:12:31|19268.49
13:12:32|19258.64
13:12:34|19253.9
13:12:35|19240.18
13:12:37|19214.73
13:12:38|19230.99
13:12:39|19225.24
13:12:40|19237.48
13:12:41|19240.4
13:12:42|19245.72
13:12:43|19245.72
13:12:44|19251.26
13:12:45|19243.81
13:12:46|19243.81
13:12:47|19230.25
13:12:48|19237.64
13:12:49|19237.64
13:12:51|19235.83
13:12:51|19238.34
13:12:52|19244.7
13:12:53|19237.43
13:12:55|19237.43
13:12:55|19242.48
13:12:57|19247.55
13:12:58|19247.55
13:12:58|19247.55
13:12:59|19247.55
13:13:01|19247.55
13:13:02|19255.16
13:13:02|19259.29
13:13:03|19259.29
13:13:05|19258.71
13:13:06|19260.78
13:13:07|19260.78
13:13:08|19260.78
13:13:09|19260.78
13:13:10|19259.52
13:13:11|19259.52
13:13:12|19270.09
13:13:14|19251.37
13:13:15|19251.37
13:13:16|19245.55
13:13:17|19245.55
13:13:18|19245.55
13:13:20|19245.55
13:13:21|19242.39
13:13:22|19242.39
13:13:23|19240.
13:13:24|19229.25
13:13:25|19234.34
13:13:27|19234.34
13:13:28|19238.97
13:13:28|19238.97
13:13:30|19241.26
13:13:31|19241.26
13:13:32|19241.26
13:13:33|19222.34
13:13:34|19222.34
13:13:35|19222.34
13:13:36|19232.37
13:13:37|19229.87
13:13:38|19229.87
13:13:39|19242.38
13:13:40|19242.38
13:13:41|19242.38
13:13:42|19242.38
13:13:43|19242.38
13:13:44|19245.39
13:13:45|19245.39
13:13:46|19239.79
13:13:47|19248.89
13:13:48|19248.89
13:13:49|19248.89
13:13:50|19248.89
13:13:51|19248.89
13:13:52|19244.46
13:13:53|19244.46
13:13:55|19244.46
13:13:55|19244.46
13:13:57|19244.46
13:13:57|19249.25
13:13:59|19249.25
13:13:59|19249.25
13:14:01|19249.25
13:14:01|19243.4
13:14:03|19251.34
13:14:04|19251.34
13:14:05|19251.34
13:14:06|19244.76
13:14:07|19244.76
13:14:08|19244.76
13:14:09|19253.06
13:14:10|19253.06
13:14:11|19253.06
13:14:12|19253.06
13:14:13|19259.26
13:14:15|19259.26
13:14:16|19251.68
13:14:17|19251.68
13:14:18|19251.68
13:14:20|19260.78
13:14:20|19260.78
13:14:21|19260.78
13:14:22|19255.66
13:14:24|19261.3
13:14:25|19261.3
13:14:26|19261.3
13:14:27|19261.3
13:14:28|19261.3
13:14:29|19256.54
13:14:30|19256.54
13:14:31|19256.55
13:14:32|19256.62
13:14:33|19256.62
13:14:34|19257.
13:14:35|19257.
13:14:36|19250.03
13:14:37|19250.03
13:14:38|19250.03
13:14:39|19250.03
13:14:41|19252.21
13:14:42|19252.21
13:14:43|19245.43
13:14:44|19245.43
13:14:45|19245.43
13:14:46|19252.17
13:14:47|19245.18
13:14:48|19254.97
13:14:49|19254.97
13:14:50|19260.77
13:14:51|19254.1
13:14:53|19253.12
13:14:53|19253.12
13:14:54|19253.12
13:14:55|19251.53
13:14:56|19251.53
13:14:57|19251.53
13:14:58|19251.53
13:15:00|19251.53
13:15:00|19251.53
13:15:01|19251.53
13:15:02|19256.45
13:15:04|19256.45
13:15:05|19256.87
13:15:07|19264.8
13:15:07|19264.8
13:15:08|19264.8
13:15:09|19264.8
13:15:10|19264.8
13:15:11|19264.8
13:15:12|19264.8
13:15:13|19264.8
13:15:15|19267.48
13:15:16|19267.48
13:15:18|19267.48
13:15:19|19267.48
13:15:20|19268.49
13:15:21|19265.8
13:15:22|19265.8
13:15:23|19265.8
13:15:24|19269.68
13:15:26|19264.79
13:15:26|19264.79
13:15:28|19274.27
13:15:30|19274.27
13:15:30|19274.27
13:15:31|19274.27
13:15:32|19274.27
13:15:34|19274.27
13:15:35|19274.27
13:15:36|19274.27
13:15:37|19274.27
13:15:38|19274.27
13:15:39|19274.27
13:15:40|19274.27
13:15:41|19274.27
13:15:42|19274.27
13:15:42|19267.89
13:15:43|19267.89
13:15:45|19267.89
13:15:46|19267.89
13:15:47|19267.89
13:15:47|19267.89
13:15:49|19271.19
13:15:49|19271.19
13:15:50|19271.19
13:15:51|19271.19
13:15:53|19271.19
13:15:54|19271.19
13:15:54|19277.75
13:15:55|19277.75
13:15:56|19277.75
13:15:58|19277.75
13:15:58|19271.83
13:16:00|19271.83
13:16:01|19268.55
13:16:03|19268.52
13:16:03|19268.52
13:16:04|19268.52
13:16:05|19268.52
13:16:06|19277.77
13:16:07|19277.77
13:16:09|19277.77
13:16:09|19277.77
13:16:10|19278.17
13:16:11|19278.17
13:16:12|19278.17
13:16:13|19278.17
13:16:14|19275.77
13:16:16|19275.77
13:16:18|19275.77
13:16:19|19275.77
13:16:21|19275.77
13:16:21|19275.77
13:16:23|19268.66
13:16:25|19268.78
13:16:25|19268.78
13:16:27|19268.78
13:16:27|19268.78
13:16:28|19268.78
13:16:30|19268.41
13:16:30|19268.41
13:16:32|19268.41
13:16:33|19268.42
13:16:34|19268.42
13:16:35|19264.68
13:16:35|19264.68
13:16:36|19264.68
13:16:38|19264.68
13:16:39|19266.15
13:16:39|19266.15
13:16:41|19266.16
13:16:42|19271.13
13:16:42|19271.13
13:16:44|19271.22
13:16:45|19273.97
13:16:46|19273.97
13:16:46|19273.97
13:16:47|19267.39
13:16:49|19267.39
13:16:49|19268.51
13:16:51|19273.35
13:16:52|19273.35
13:16:53|19274.
13:16:53|19271.13
13:16:54|19269.98
13:16:56|19269.98
13:16:57|19269.98
13:16:58|19269.98
13:16:59|19266.14
13:17:00|19266.14
13:17:01|19266.14
13:17:02|19266.14
13:17:03|19266.14
13:17:04|19266.14
13:17:05|19264.86
13:17:06|19266.86
13:17:07|19266.86
13:17:08|19266.86
13:17:09|19266.86
13:17:11|19264.95
13:17:11|19264.68
13:17:13|19264.68
13:17:14|19264.68
13:17:15|19267.94
13:17:16|19267.94
13:17:17|19267.94
13:17:19|19267.94
13:17:19|19262.51
13:17:21|19262.51
13:17:23|19262.51
13:17:24|19262.51
13:17:25|19262.51
13:17:26|19262.51
13:17:27|19261.45
13:17:29|19261.45
13:17:30|19259.89
13:17:31|19262.12
13:17:32|19266.02
13:17:33|19250.34
13:17:34|19250.34
13:17:35|19250.34
13:17:37|19249.26
13:17:37|19245.84
13:17:39|19245.84
13:17:40|19245.84
13:17:40|19245.84
13:17:42|19248.05
13:17:42|19248.05
13:17:43|19251.23
13:17:45|19251.23
13:17:46|19251.23
13:17:47|19251.23
13:17:48|19251.23
13:17:49|19251.23
13:17:50|19251.23
13:17:51|19251.23
13:17:52|19251.23
13:17:53|19251.23
13:17:54|19251.23
13:17:55|19241.59
13:17:56|19245.21
13:17:58|19249.23
13:17:59|19249.23
13:18:00|19249.23
13:18:01|19249.23
13:18:02|19249.23
13:18:03|19249.23
13:18:04|19249.23
13:18:05|19241.26
13:18:06|19241.26
13:18:07|19241.26
13:18:08|19253.06
13:18:09|19253.06
13:18:10|19253.06
13:18:11|19245.41
13:18:12|19245.41
13:18:13|19245.41
13:18:14|19245.41
13:18:16|19245.41
13:18:16|19247.56
13:18:18|19251.23
13:18:20|19249.23
13:18:21|19251.19
13:18:22|19251.23
13:18:23|19251.23
13:18:24|19246.1
13:18:25|19246.1
13:18:26|19246.1
13:18:28|19255.83
13:18:29|19255.83
13:18:30|19255.83
13:18:31|19255.83
13:18:32|19255.83
13:18:33|19235.57
13:18:34|19235.63
13:18:35|19235.
13:18:36|19235.
13:18:37|19235.
13:18:38|19235.
13:18:40|19234.5
13:18:41|19234.06
13:18:42|19233.95
13:18:42|19233.95
13:18:44|19232.5
13:18:45|19232.5
13:18:46|19232.5
13:18:47|19230.
13:18:48|19226.69
13:18:49|19229.13
13:18:50|19220.89
13:18:52|19220.89
13:18:53|19220.89
13:18:53|19220.89
13:18:54|19220.89
13:18:56|19220.89
13:18:57|19220.89
13:18:58|19222.06
13:18:59|19222.06
13:18:59|19222.06
13:19:00|19229.04
13:19:01|19229.04
13:19:02|19229.04
13:19:04|19233.05
13:19:05|19240.
13:19:05|19240.
13:19:07|19236.82
13:19:09|19238.52
13:19:09|19236.8
13:19:11|19236.8
13:19:12|19236.8
13:19:12|19233.88
13:19:13|19230.02
13:19:14|19230.02
13:19:15|19230.02
13:19:16|19230.02
13:19:17|19230.02
13:19:18|19227.55
13:19:20|19224.66
13:19:22|19224.66
13:19:23|19224.66
13:19:23|19224.66
13:19:24|19220.89
13:19:26|19226.04
13:19:27|19227.59
13:19:27|19227.59
13:19:29|19228.06
13:19:30|19228.06
13:19:31|19228.06
13:19:32|19228.06
13:19:33|19228.06
13:19:34|19228.06
13:19:36|19220.78
13:19:36|19220.78
13:19:38|19220.
13:19:39|19216.68
13:19:40|19216.68
13:19:41|19215.07
13:19:42|19212.
13:19:43|19210.01
13:19:44|19216.48
13:19:45|19216.48
13:19:46|19215.76
13:19:47|19225.86
13:19:48|19215.76
13:19:49|19222.31
13:19:50|19224.28
13:19:51|19224.28
13:19:52|19224.28
13:19:53|19224.28
13:19:54|19220.62
13:19:55|19220.62
13:19:56|19225.56
13:19:57|19225.59
13:19:58|19225.59
13:19:59|19225.59
13:20:00|19225.59
13:20:01|19220.65
13:20:03|19220.65
13:20:04|19220.65
13:20:04|19220.74
13:20:06|19220.74
13:20:06|19220.74
13:20:08|19220.74
13:20:10|19220.74
13:20:10|19225.62
13:20:11|19225.62
13:20:12|19225.62
13:20:14|19225.62
13:20:15|19232.49
13:20:16|19232.49
13:20:17|19223.46
13:20:18|19219.54
13:20:19|19219.54
13:20:20|19221.96
13:20:21|19221.96
13:20:22|19221.96
13:20:23|19221.96
13:20:24|19220.5
13:20:25|19219.55
13:20:26|19219.55
13:20:27|19219.55
13:20:29|19219.51
13:20:29|19214.71
13:20:31|19212.37
13:20:32|19212.37
13:20:33|19212.37
13:20:35|19212.37
13:20:36|19213.29
13:20:36|19210.89
13:20:37|19214.18
13:20:39|19203.47
13:20:40|19211.83
13:20:40|19222.58
13:20:42|19222.58
13:20:43|19222.58
13:20:44|19214.7
13:20:45|19207.04
13:20:46|19207.04
13:20:47|19207.04
13:20:48|19207.04
13:20:49|19205.22
13:20:50|19202.78
13:20:51|19205.11
13:20:52|19200.61
13:20:53|19200.61
13:20:54|19200.
13:20:55|19200.
13:20:56|19200.
13:20:57|19199.29
13:20:58|19199.29
13:20:59|19199.29
13:21:00|19198.97
13:21:01|19198.97
13:21:02|19201.66
13:21:03|19199.3
13:21:04|19199.29
13:21:05|19199.29
13:21:07|19203.93
13:21:08|19203.93
13:21:08|19212.2
13:21:10|19214.63
13:21:11|19214.63
13:21:11|19214.63
13:21:12|19214.63
13:21:14|19215.04
13:21:15|19215.04
13:21:16|19216.76
13:21:17|19216.76
13:21:18|19216.76
13:21:19|19220.26
13:21:20|19220.78
13:21:22|19225.18
13:21:23|19225.18
13:21:24|19226.47
13:21:25|19223.66
13:21:25|19223.04
13:21:26|19223.04
13:21:27|19216.01
13:21:28|19216.01
13:21:30|19216.01
13:21:31|19216.01
13:21:32|19210.88
13:21:33|19210.88
13:21:33|19210.88
13:21:35|19210.88
13:21:36|19210.88
13:21:37|19210.88
13:21:38|19210.88
13:21:39|19207.
13:21:40|19207.
13:21:41|19204.52
13:21:42|19204.
13:21:44|19204.
13:21:45|19203.18
13:21:46|19208.76
13:21:47|19208.76
13:21:48|19206.9
13:21:49|19206.9
13:21:50|19206.9
13:21:51|19215.76
13:21:51|19215.76
13:21:53|19221.94
13:21:54|19222.22
13:21:55|19227.38
13:21:56|19227.38
13:21:57|19227.38
13:21:58|19227.38
13:22:00|19227.38
13:22:01|19227.38
13:22:02|19227.38
13:22:03|19221.54
13:22:04|19221.54
13:22:05|19225.02
13:22:06|19225.02
13:22:08|19232.15
13:22:09|19232.15
13:22:10|19220.45
13:22:11|19220.45
13:22:11|19225.49
13:22:13|19229.65
13:22:13|19227.33
13:22:14|19230.
13:22:16|19230.
13:22:17|19230.
13:22:17|19230.
13:22:18|19228.44
13:22:19|19228.44
13:22:21|19228.44
13:22:22|19228.44
13:22:24|19228.44
13:22:25|19228.71
13:22:27|19228.75
13:22:27|19228.75
13:22:29|19228.4
13:22:30|19228.4
13:22:32|19228.4
13:22:33|19228.4
13:22:34|19230.11
13:22:34|19230.11
13:22:36|19230.11
13:22:37|19230.11
13:22:37|19230.11
13:22:39|19226.6
13:22:40|19231.85
13:22:41|19234.35
13:22:42|19234.35
13:22:43|19234.35
13:22:44|19234.35
13:22:45|19234.35
13:22:46|19234.35
13:22:47|19234.35
13:22:49|19239.73
13:22:49|19239.73
13:22:50|19239.73
13:22:52|19239.73
13:22:53|19239.73
13:22:54|19239.73
13:22:55|19232.22
13:22:56|19232.22
13:22:57|19232.44
13:22:58|19232.44
13:22:59|19232.44
13:23:00|19232.44
13:23:01|19232.44
13:23:02|19232.02
13:23:03|19241.84
13:23:04|19241.84
13:23:05|19242.15
13:23:06|19236.16
13:23:07|19236.16
13:23:08|19247.84
13:23:09|19249.23
13:23:10|19249.23
13:23:11|19249.23
13:23:13|19240.16
13:23:13|19240.16
13:23:14|19239.73
13:23:16|19241.54
13:23:17|19241.54
13:23:17|19241.54
13:23:19|19238.5
13:23:20|19238.5
13:23:20|19238.5
13:23:21|19238.5
13:23:23|19238.5
13:23:24|19240.46
13:23:26|19240.46
13:23:27|19240.46
13:23:28|19240.46
13:23:30|19249.99
13:23:31|19249.99
13:23:32|19249.99
13:23:33|19241.3
13:23:34|19241.3
13:23:35|19241.3
13:23:36|19241.3
13:23:37|19242.36
13:23:38|19242.36
13:23:39|19248.01
13:23:40|19248.01
13:23:41|19248.01
13:23:42|19248.01
13:23:43|19248.01
13:23:45|19248.01
13:23:45|19248.01
13:23:46|19250.
13:23:48|19250.
13:23:49|19250.
13:23:49|19250.
13:23:50|19241.32
13:23:52|19238.66
13:23:52|19238.66
13:23:54|19238.66
13:23:55|19242.62
13:23:55|19242.62
13:23:56|19242.62
13:23:58|19242.62
13:23:59|19242.62
13:23:59|19249.25
13:24:00|19249.25
13:24:02|19233.97
13:24:03|19233.97
13:24:04|19233.97
13:24:06|19241.36
13:24:07|19241.36
13:24:08|19230.64
13:24:08|19230.64
13:24:10|19230.64
13:24:11|19241.48
13:24:12|19241.48
13:24:13|19241.48
13:24:14|19241.48
13:24:15|19230.8
13:24:16|19230.8
13:24:17|19230.
13:24:18|19230.
13:24:19|19230.02
13:24:20|19230.02
13:24:20|19232.79
13:24:22|19230.01
13:24:22|19230.01
13:24:24|19230.
13:24:26|19230.
13:24:27|19230.01
13:24:28|19230.01
13:24:30|19233.56
13:24:31|19230.01
13:24:31|19233.56
13:24:33|19233.56
13:24:34|19233.56
13:24:35|19230.02
13:24:36|19230.02
13:24:37|19230.04
13:24:38|19230.04
13:24:39|19230.01
13:24:40|19230.01
13:24:41|19225.95
13:24:42|19225.95
13:24:43|19224.63
13:24:44|19222.14
13:24:45|19222.14
13:24:46|19222.14
13:24:48|19222.
13:24:49|19222.
13:24:50|19225.2
13:24:51|19225.2
13:24:52|19225.2
13:24:53|19225.2
13:24:54|19225.15
13:24:55|19225.15
13:24:56|19225.15
13:24:57|19225.15
13:24:58|19224.77
13:24:59|19225.45
13:25:00|19225.45
13:25:02|19225.45
13:25:02|19225.45
13:25:04|19233.97
13:25:05|19233.97
13:25:07|19233.97
13:25:07|19241.46
13:25:08|19245.37
13:25:09|19245.37
13:25:11|19237.14
13:25:12|19237.1
13:25:13|19237.1
13:25:14|19237.1
13:25:15|19242.08
13:25:17|19242.08
13:25:18|19242.08
13:25:19|19236.1
13:25:19|19236.1
13:25:21|19242.36
13:25:22|19245.12
13:25:23|19245.12
13:25:23|19239.76
13:25:25|19239.76
13:25:26|19239.76
13:25:28|19249.01
13:25:29|19249.01
13:25:31|19249.01
13:25:31|19249.01
13:25:33|19248.14
13:25:33|19248.14
13:25:36|19248.14
13:25:36|19248.14
13:25:37|19248.14
13:25:38|19248.14
13:25:39|19249.01
13:25:40|19249.01
13:25:41|19249.01
13:25:42|19253.48
13:25:43|19245.65
13:25:45|19249.27
13:25:46|19249.27
13:25:47|19249.27
13:25:47|19249.27
13:25:50|19251.02
13:25:51|19254.
13:25:52|19254.
13:25:52|19254.
13:25:53|19254.
13:25:55|19254.
13:25:56|19254.
13:25:57|19249.77
13:25:58|19249.77
13:25:59|19253.09
13:26:00|19253.09
13:26:01|19253.09
13:26:02|19242.02
13:26:04|19240.95
13:26:04|19240.95
13:26:05|19247.16
13:26:07|19247.16
13:26:08|19247.16
13:26:09|19247.16
13:26:10|19247.16
13:26:11|19247.16
13:26:12|19235.34
13:26:13|19235.34
13:26:14|19235.33
13:26:15|19235.33
13:26:17|19235.33
13:26:18|19235.33
13:26:19|19240.05
13:26:20|19240.05
13:26:20|19247.03
13:26:21|19247.03
13:26:23|19247.03
13:26:24|19247.03
13:26:24|19247.03
13:26:26|19244.45
13:26:28|19244.45
13:26:29|19244.45
13:26:30|19244.45
13:26:32|19244.5
13:26:33|19244.5
13:26:34|19244.5
13:26:35|19244.5
13:26:35|19244.5
13:26:37|19244.5
13:26:39|19244.5
13:26:39|19244.5
13:26:41|19244.5
13:26:42|19244.5
13:26:42|19244.5
13:26:44|19244.5
13:26:45|19244.5
13:26:45|19244.5
13:26:47|19244.5
13:26:47|19244.5
13:26:49|19254.
13:26:50|19254.
13:26:51|19254.
13:26:52|19254.
13:26:53|19254.
13:26:54|19254.
13:26:55|19254.
13:26:56|19254.
13:26:57|19254.
13:26:58|19254.
13:26:59|19254.
13:27:00|19250.35
13:27:01|19250.35
13:27:02|19250.35
13:27:03|19253.7
13:27:04|19253.7
13:27:06|19253.7
13:27:06|19253.7
13:27:07|19258.19
13:27:09|19258.19
13:27:09|19258.19
13:27:11|19258.19
13:27:11|19258.19
13:27:13|19259.3
13:27:14|19259.3
13:27:15|19259.3
13:27:16|19259.3
13:27:17|19259.3
13:27:18|19259.3
13:27:19|19259.3
13:27:20|19259.34
13:27:21|19260.57
13:27:23|19260.57
13:27:23|19251.6
13:27:24|19249.27
13:27:26|19260.53
13:27:27|19246.75
13:27:28|19246.75
13:27:30|19246.75
13:27:30|19246.75
13:27:32|19245.13
13:27:33|19245.13
13:27:34|19245.13
13:27:35|19245.13
13:27:36|19245.12
13:27:37|19245.12
13:27:38|19245.12
13:27:39|19251.03
13:27:41|19251.03
13:27:42|19251.03
13:27:42|19251.03
13:27:44|19251.03
13:27:45|19251.03
13:27:46|19251.03
13:27:47|19251.03
13:27:48|19251.03
13:27:49|19251.03
13:27:51|19251.03
13:27:51|19251.03
13:27:52|19251.03
13:27:53|19241.98
13:27:55|19241.98
13:27:56|19241.98
13:27:57|19241.98
13:27:58|19241.98
13:27:59|19251.69
13:28:00|19250.03
13:28:01|19250.03
13:28:02|19250.03
13:28:03|19253.92
13:28:04|19253.92
13:28:05|19253.92
13:28:06|19253.92
13:28:07|19253.92
13:28:08|19250.02
13:28:09|19248.16
13:28:10|19244.05
13:28:11|19244.05
13:28:13|19239.73
13:28:14|19239.73
13:28:15|19245.22
13:28:15|19245.22
13:28:17|19245.47
13:28:17|19253.91
13:28:19|19253.91
13:28:20|19253.91
13:28:20|19253.91
13:28:22|19249.32
13:28:23|19260.26
13:28:23|19260.26
13:28:25|19260.26
13:28:26|19260.26
13:28:26|19258.57
13:28:27|19258.57
13:28:29|19258.57
13:28:30|19258.57
13:28:31|19249.08
13:28:32|19248.92
13:28:32|19248.92
13:28:34|19248.92
13:28:36|19244.22
13:28:37|19242.74
13:28:39|19243.26
13:28:40|19243.26
13:28:41|19243.26
13:28:42|19243.26
13:28:43|19243.26
13:28:45|19243.26
13:28:46|19243.26
13:28:47|19243.26
13:28:48|19243.26
13:28:49|19245.57
13:28:50|19245.57
13:28:51|19245.57
13:28:52|19245.57
13:28:53|19253.67
13:28:54|19254.19
13:28:55|19254.19
13:28:56|19254.19
13:28:57|19254.19
13:28:58|19254.19
13:28:59|19254.19
13:29:00|19254.19
13:29:01|19259.
13:29:02|19259.
13:29:04|19259.
13:29:04|19259.
13:29:06|19259.
13:29:07|19259.
13:29:08|19260.
13:29:10|19259.
13:29:10|19260.57
13:29:12|19256.46
13:29:13|19260.77
13:29:15|19265.69
13:29:16|19269.99
13:29:17|19269.99
13:29:18|19259.24
13:29:18|19259.24
13:29:20|19269.06
13:29:21|19269.06
13:29:21|19263.59
13:29:22|19267.43
13:29:24|19267.43
13:29:25|19267.43
13:29:25|19263.05
13:29:27|19263.05
13:29:28|19262.9
13:29:29|19267.38
13:29:31|19271.38
13:29:32|19271.38
13:29:33|19273.73
13:29:33|19267.89
13:29:35|19267.19
13:29:36|19267.19
13:29:38|19265.92
13:29:38|19259.48
13:29:39|19259.48
13:29:40|19253.96
13:29:41|19253.96
13:29:42|19253.96
13:29:43|19253.96
13:29:44|19253.96
13:29:45|19253.96
13:29:46|19253.96
13:29:47|19253.96
13:29:48|19258.91
13:29:49|19258.91
13:29:51|19264.85
13:29:51|19264.85
13:29:52|19264.85
13:29:53|19264.85
13:29:54|19264.85
13:29:55|19264.85
13:29:56|19264.85
13:29:57|19271.53
13:29:58|19271.53
13:29:59|19271.53
13:30:00|19271.99
13:30:01|19268.11
13:30:03|19263.65
13:30:04|19259.55
13:30:05|19264.44
13:30:06|19265.04
13:30:07|19265.04
13:30:08|19265.04
13:30:09|19265.24
13:30:10|19265.24
13:30:10|19265.24
13:30:12|19265.24
13:30:13|19266.91
13:30:14|19266.91
13:30:15|19266.91
13:30:16|19266.91
13:30:17|19269.07
13:30:18|19269.07
13:30:20|19269.07
13:30:20|19266.74
13:30:21|19266.74
13:30:22|19266.74
13:30:23|19268.6
13:30:24|19269.27
13:30:25|19269.27
13:30:26|19269.27
13:30:27|19269.47
13:30:28|19275.38
13:30:30|19277.
13:30:32|19278.67
13:30:32|19278.67
13:30:34|19274.71
13:30:36|19273.36
13:30:37|19276.41
13:30:37|19275.56
13:30:38|19275.56
13:30:40|19275.56
13:30:41|19275.98
13:30:42|19278.67
13:30:43|19278.67
13:30:44|19276.34
13:30:45|19280.78
13:30:46|19276.66
13:30:47|19276.66
13:30:48|19276.66
13:30:49|19280.34
13:30:51|19282.6
13:30:51|19282.6
13:30:52|19277.05
13:30:53|19277.05
13:30:54|19277.05
13:30:55|19277.05
13:30:56|19277.05
13:30:57|19277.05
13:30:58|19277.05
13:30:59|19277.05
13:31:00|19275.56
13:31:01|19275.56
13:31:02|19275.56
13:31:03|19275.56
13:31:04|19276.74
13:31:05|19276.74
13:31:06|19276.74
13:31:08|19276.74
13:31:08|19276.74
13:31:09|19276.74
13:31:10|19276.74
13:31:11|19276.74
13:31:12|19281.54
13:31:13|19281.54
13:31:14|19281.54
13:31:15|19281.54
13:31:16|19285.2
13:31:17|19285.2
13:31:18|19288.44
13:31:19|19294.27
13:31:20|19295.38
13:31:21|19290.08
13:31:22|19287.66
13:31:23|19290.97
13:31:25|19290.97
13:31:26|19290.97
13:31:26|19284.43
13:31:27|19284.43
13:31:29|19288.58
13:31:31|19288.58
13:31:31|19283.44
13:31:32|19283.44
13:31:34|19283.44
13:31:36|19283.44
13:31:36|19280.62
13:31:37|19280.28
13:31:38|19280.28
13:31:40|19280.28
13:31:40|19280.62
13:31:41|19280.62
13:31:43|19280.62
13:31:43|19280.62
13:31:44|19280.65
13:31:46|19283.75
13:31:47|19283.75
13:31:48|19278.38
13:31:49|19277.9
13:31:50|19277.56
13:31:51|19272.48
13:31:52|19272.47
13:31:53|19272.24
13:31:54|19272.24
13:31:55|19268.91
13:31:56|19268.91
13:31:56|19268.91
13:31:58|19264.68
13:31:59|19266.37
13:32:00|19263.68
13:32:01|19262.41
13:32:03|19259.34
13:32:03|19259.34
13:32:04|19259.34
13:32:06|19259.34
13:32:07|19268.74
13:32:08|19268.74
13:32:09|19264.77
13:32:10|19264.77
13:32:11|19264.77
13:32:12|19269.67
13:32:12|19274.14
13:32:14|19274.14
13:32:15|19276.77
13:32:15|19278.99
13:32:17|19270.79
13:32:18|19270.79
13:32:18|19264.86
13:32:20|19264.86
13:32:21|19264.86
13:32:22|19261.3
13:32:22|19261.21
13:32:24|19261.03
13:32:25|19259.
13:32:26|19259.
13:32:26|19259.
13:32:28|19259.
13:32:29|19259.
13:32:30|19259.
13:32:31|19259.
13:32:33|19263.18
13:32:34|19258.54
13:32:36|19254.02
13:32:37|19258.96
13:32:38|19258.96
13:32:40|19258.96
13:32:40|19258.96
13:32:41|19258.96
13:32:42|19261.03
13:32:43|19261.03
13:32:44|19261.03
13:32:45|19261.03
13:32:46|19261.03
13:32:48|19261.47
13:32:50|19259.79
13:32:50|19259.79
13:32:51|19259.79
13:32:52|19259.79
13:32:54|19259.79
13:32:55|19259.79
13:32:56|19271.15
13:32:58|19271.15
13:32:58|19271.15
13:32:59|19283.74
13:33:01|19277.76
13:33:03|19277.76
13:33:04|19285.24
13:33:05|19285.24
13:33:07|19285.24
13:33:07|19285.24
13:33:08|19286.27
13:33:09|19287.26
13:33:11|19284.81
13:33:12|19287.26
13:33:13|19287.26
13:33:14|19287.26
13:33:15|19287.26
13:33:15|19287.26
13:33:17|19287.73
13:33:18|19287.73
13:33:19|19285.18
13:33:20|19288.98
13:33:20|19285.93
13:33:22|19285.93
13:33:22|19289.6
13:33:24|19289.6
13:33:25|19289.6
13:33:26|19289.6
13:33:27|19295.47
13:33:27|19295.47
13:33:28|19294.89
13:33:30|19294.89
13:33:31|19283.99
13:33:31|19293.5
13:33:32|19289.51
13:33:35|19305.42
13:33:36|19307.97
13:33:36|19309.73
13:33:38|19309.73
13:33:39|19307.1
13:33:40|19306.03
13:33:41|19306.03
13:33:42|19307.55
13:33:43|19309.11
13:33:43|19313.74
13:33:45|19314.63
13:33:46|19311.87
13:33:46|19311.87
13:33:47|19319.03
13:33:49|19319.03
13:33:50|19319.03
13:33:52|19319.03
13:33:52|19303.25
13:33:53|19303.32
13:33:54|19303.32
13:33:55|19303.32
13:33:56|19303.32
13:33:57|19310.73
13:33:58|19318.72
13:33:59|19319.
13:34:00|19318.42
13:34:01|19318.08
13:34:03|19311.11
13:34:03|19311.11
13:34:05|19311.11
13:34:06|19307.31
13:34:06|19315.68
13:34:08|19315.68
13:34:10|19315.68
13:34:10|19315.68
13:34:11|19315.68
13:34:13|19315.68
13:34:13|19315.68
13:34:15|19315.68
13:34:16|19315.68
13:34:17|19315.68
13:34:18|19315.68
13:34:19|19317.61
13:34:20|19317.61
13:34:21|19320.
13:34:22|19324.
13:34:23|19318.68
13:34:24|19318.68
13:34:25|19325.
13:34:26|19321.83
13:34:27|19320.58
13:34:28|19320.58
13:34:29|19325.77
13:34:30|19318.69
13:34:31|19316.
13:34:32|19311.49
13:34:33|19311.49
13:34:35|19311.49
13:34:37|19314.84
13:34:38|19314.84
13:34:39|19314.84
13:34:40|19315.45
13:34:41|19315.45
13:34:42|19315.45
13:34:43|19315.45
13:34:44|19315.45
13:34:45|19315.45
13:34:47|19315.45
13:34:47|19315.45
13:34:48|19323.
13:34:49|19323.
13:34:50|19323.
13:34:51|19325.21
13:34:52|19325.21
13:34:53|19325.21
13:34:54|19319.62
13:34:56|19323.89
13:34:57|19323.89
13:34:58|19322.28
13:34:59|19320.63
13:35:01|19320.63
13:35:01|19320.63
13:35:02|19320.63
13:35:03|19320.63
13:35:04|19320.63
13:35:05|19320.63
13:35:06|19320.63
13:35:07|19320.63
13:35:08|19320.63
13:35:10|19320.63
13:35:10|19320.63
13:35:11|19324.62
13:35:12|19328.49
13:35:13|19326.66
13:35:15|19328.49
13:35:16|19328.49
13:35:17|19328.49
13:35:18|19328.49
13:35:19|19328.49
13:35:20|19323.27
13:35:21|19323.27
13:35:22|19322.14
13:35:23|19322.48
13:35:24|19329.02
13:35:25|19330.37
13:35:26|19326.92
13:35:27|19326.03
13:35:28|19326.03
13:35:29|19326.03
13:35:30|19326.03
13:35:31|19326.03
13:35:32|19326.27
13:35:33|19326.27
13:35:35|19326.27
13:35:35|19326.27
13:35:37|19315.71
13:35:39|19315.71
13:35:39|19315.71
13:35:41|19315.71
13:35:42|19316.15
13:35:43|19346.21
13:35:45|19369.5
13:35:45|19356.64
13:35:46|19348.64
13:35:47|19344.54
13:35:48|19339.58
13:35:50|19348.91
13:35:50|19341.41
13:35:52|19334.85
13:35:52|19340.78
13:35:54|19334.15
13:35:54|19334.15
13:35:56|19334.1
13:35:56|19319.92
13:35:57|19319.92
13:35:59|19319.26
13:36:00|19325.17
13:36:01|19328.18
13:36:02|19329.83
13:36:03|19329.83
13:36:04|19339.15
13:36:05|19330.81
13:36:06|19330.81
13:36:07|19331.59
13:36:08|19326.4
13:36:10|19323.37
13:36:10|19323.37
13:36:12|19326.4
13:36:13|19322.54
13:36:14|19329.57
13:36:14|19329.56
13:36:16|19329.56
13:36:17|19322.54
13:36:18|19322.54
13:36:19|19322.54
13:36:20|19322.69
13:36:22|19329.39
13:36:23|19329.39
13:36:24|19329.39
13:36:25|19332.35
13:36:27|19332.35
13:36:27|19326.7
13:36:29|19326.7
13:36:30|19326.7
13:36:31|19326.7
13:36:32|19326.7
13:36:33|19334.75
13:36:34|19334.75
13:36:36|19329.41
13:36:37|19326.7
13:36:38|19326.7
13:36:40|19325.99
13:36:41|19331.79
13:36:43|19322.39
13:36:44|19322.39
13:36:45|19320.35
13:36:46|19317.31
13:36:47|19317.31
13:36:48|19321.27
13:36:49|19314.08
13:36:50|19311.74
13:36:51|19311.74
13:36:53|19308.24
13:36:53|19308.24
13:36:54|19304.03
13:36:55|19303.68
13:36:57|19310.78
13:36:57|19304.03
13:36:58|19304.03
13:36:59|19304.03
13:37:00|19304.03
13:37:02|19297.68
13:37:02|19296.57
13:37:03|19300.09
13:37:04|19300.09
13:37:05|19310.2
13:37:07|19310.2
13:37:07|19310.2
13:37:09|19310.41
13:37:10|19318.27
13:37:11|19318.27
13:37:12|19318.27
13:37:13|19315.41
13:37:14|19315.41
13:37:15|19314.68
13:37:16|19318.06
13:37:17|19318.06
13:37:18|19318.06
13:37:19|19318.06
13:37:20|19318.06
13:37:21|19318.06
13:37:22|19315.95
13:37:23|19311.16
13:37:24|19308.93
13:37:25|19307.6
13:37:26|19307.4
13:37:27|19307.4
13:37:28|19307.4
13:37:29|19307.4
13:37:30|19307.4
13:37:31|19303.67
13:37:32|19303.67
13:37:33|19303.67
13:37:34|19301.71
13:37:35|19301.71
13:37:36|19301.71
13:37:38|19301.71
13:37:38|19301.71
13:37:39|19303.42
13:37:40|19303.42
13:37:41|19300.
13:37:42|19300.
13:37:43|19300.
13:37:45|19307.77
13:37:45|19298.94
13:37:46|19298.94
13:37:47|19298.94
13:37:48|19298.94
13:37:50|19307.72
13:37:51|19295.51
13:37:52|19295.51
13:37:53|19295.51
13:37:54|19295.51
13:37:56|19295.51
13:37:56|19312.75
13:37:57|19312.75
13:37:58|19312.75
13:37:59|19312.75
13:38:00|19312.75
13:38:01|19299.99
13:38:02|19299.99
13:38:03|19300.
13:38:04|19300.
13:38:05|19300.
13:38:07|19305.37
13:38:07|19305.37
13:38:08|19309.02
13:38:09|19307.82
13:38:11|19307.82
13:38:12|19307.82
13:38:13|19302.39
13:38:14|19302.39
13:38:15|19302.39
13:38:16|19302.39
13:38:17|19296.01
13:38:18|19300.94
13:38:19|19300.94
13:38:20|19295.72
13:38:21|19299.15
13:38:22|19298.83
13:38:23|19288.41
13:38:24|19289.81
13:38:25|19289.81
13:38:26|19286.71
13:38:27|19286.71
13:38:28|19283.64
13:38:29|19283.64
13:38:30|19283.64
13:38:31|19283.64
13:38:32|19283.64
13:38:33|19284.32
13:38:34|19280.74
13:38:35|19279.09
13:38:36|19275.58
13:38:37|19280.
13:38:38|19280.
13:38:40|19282.76
13:38:40|19278.13
13:38:41|19279.92
13:38:42|19283.54
13:38:43|19283.54
13:38:44|19278.6
13:38:45|19278.6
13:38:46|19277.21
13:38:47|19277.21
13:38:48|19280.72
13:38:50|19280.72
13:38:50|19280.72
13:38:52|19280.72
13:38:52|19280.72
13:38:54|19280.72
13:38:55|19275.62
13:38:56|19280.94
13:38:57|19280.45
13:38:58|19287.58
13:38:59|19280.02
13:39:00|19279.63
13:39:01|19279.63
13:39:02|19279.63
13:39:03|19279.63
13:39:04|19279.63
13:39:05|19273.12
13:39:06|19271.69
13:39:07|19268.54
13:39:09|19275.02
13:39:10|19275.02
13:39:11|19277.41
13:39:12|19277.41
13:39:13|19282.43
13:39:14|19282.43
13:39:15|19282.43
13:39:16|19278.76
13:39:17|19278.76
13:39:18|19283.31
13:39:19|19280.16
13:39:21|19291.39
13:39:21|19291.39
13:39:22|19291.39
13:39:24|19291.39
13:39:24|19298.46
13:39:26|19294.13
13:39:26|19294.51
13:39:27|19295.18
13:39:29|19297.72
13:39:29|19297.72
13:39:30|19293.54
13:39:31|19295.27
13:39:32|19295.27
13:39:33|19295.27
13:39:34|19295.27
13:39:36|19296.97
13:39:37|19296.97
13:39:38|19287.79
13:39:40|19287.79
13:39:41|19288.66
13:39:42|19288.66
13:39:44|19288.66
13:39:45|19288.66
13:39:46|19288.66
13:39:47|19288.66
13:39:49|19288.66
13:39:50|19295.62
13:39:51|19295.62
13:39:52|19300.42
13:39:53|19295.39
13:39:55|19288.46
13:39:55|19283.95
13:39:57|19286.77
13:39:58|19286.77
13:39:59|19286.77
13:40:00|19282.56
13:40:01|19283.61
13:40:02|19280.85
13:40:03|19283.67
13:40:05|19285.06
13:40:06|19287.66
13:40:07|19291.
13:40:09|19291.
13:40:10|19291.
13:40:10|19291.
13:40:12|19291.
13:40:13|19291.
13:40:13|19291.
13:40:15|19295.49
13:40:16|19289.87
13:40:17|19288.
13:40:18|19288.
13:40:19|19285.11
13:40:19|19285.11
13:40:21|19286.19
13:40:21|19286.19
13:40:23|19286.19
13:40:23|19286.19
13:40:25|19288.34
13:40:25|19291.83
13:40:26|19291.83
13:40:28|19291.69
13:40:29|19291.69
13:40:30|19291.69
13:40:31|19283.2
13:40:32|19286.19
13:40:33|19286.19
13:40:34|19286.19
13:40:35|19284.68
13:40:36|19284.53
13:40:37|19284.53
13:40:38|19278.76
13:40:39|19277.09
13:40:41|19283.79
13:40:42|19283.79
13:40:43|19283.79
13:40:45|19283.79
13:40:45|19283.79
13:40:46|19283.79
13:40:48|19283.79
13:40:49|19283.79
13:40:50|19279.26
13:40:51|19275.86
13:40:52|19275.73
13:40:53|19274.32
13:40:54|19276.5
13:40:55|19279.71
13:40:56|19279.71
13:40:58|19279.71
13:40:59|19279.71
13:41:00|19279.71
13:41:01|19280.29
13:41:02|19282.55
13:41:02|19282.55
13:41:04|19275.8
13:41:06|19275.8
13:41:07|19275.8
13:41:09|19283.55
13:41:09|19287.39
13:41:10|19287.39
13:41:11|19287.39
13:41:12|19287.39
13:41:13|19287.39
13:41:14|19287.39
13:41:15|19287.39
13:41:16|19287.39
13:41:17|19287.39
13:41:18|19287.39
13:41:19|19282.41
13:41:20|19282.41
13:41:21|19282.41
13:41:22|19282.41
13:41:23|19282.41
13:41:24|19282.41
13:41:25|19282.41
13:41:27|19282.41
13:41:28|19282.41
13:41:29|19282.41
13:41:30|19282.41
13:41:30|19282.41
13:41:32|19284.95
13:41:32|19284.95
13:41:34|19284.95
13:41:35|19284.95
13:41:36|19283.33
13:41:37|19289.52
13:41:38|19289.52
13:41:39|19289.52
13:41:40|19289.52
13:41:41|19289.52
13:41:43|19289.52
13:41:44|19289.52
13:41:45|19289.52
13:41:46|19289.52
13:41:48|19289.52
13:41:48|19289.52
13:41:50|19289.52
13:41:51|19290.98
13:41:53|19290.98
13:41:54|19290.99
13:41:56|19291.
13:41:57|19293.47
13:41:58|19294.77
13:41:58|19294.77
13:42:00|19294.77
13:42:01|19294.77
13:42:02|19294.77
13:42:03|19294.77
13:42:04|19294.51
13:42:06|19294.51
13:42:06|19294.51
13:42:07|19294.51
13:42:08|19294.51
13:42:09|19294.2
13:42:10|19294.22
13:42:11|19294.47
13:42:12|19294.47
13:42:13|19291.46
13:42:14|19291.46
13:42:16|19298.98
13:42:17|19298.98
13:42:18|19299.99
13:42:19|19294.05
13:42:20|19294.05
13:42:22|19289.54
13:42:22|19293.17
13:42:23|19293.17
13:42:24|19293.17
13:42:25|19290.29
13:42:26|19293.96
13:42:27|19293.96
13:42:28|19293.96
13:42:30|19289.92
13:42:31|19289.92
13:42:32|19289.86
13:42:33|19289.86
13:42:34|19289.86
13:42:35|19289.86
13:42:36|19289.88
13:42:37|19289.88
13:42:38|19289.88
13:42:39|19289.88
13:42:40|19289.88
13:42:41|19289.88
13:42:43|19289.88
13:42:43|19289.88
13:42:44|19289.88
13:42:46|19289.88
13:42:47|19297.54
13:42:48|19297.54
13:42:49|19297.54
13:42:51|19297.54
13:42:51|19297.54
13:42:53|19297.54
13:42:55|19297.54
13:42:55|19297.54
13:42:56|19290.79
13:42:57|19290.79
13:42:58|19299.18
13:43:00|19299.18
13:43:01|19298.21
13:43:02|19298.21
13:43:03|19298.21
13:43:05|19298.21
13:43:05|19298.21
13:43:06|19298.21
13:43:07|19298.21
13:43:08|19298.21
13:43:10|19298.21
13:43:10|19298.21
13:43:11|19295.71
13:43:13|19295.71
13:43:13|19295.71
13:43:14|19295.71
13:43:15|19301.
13:43:16|19301.
13:43:18|19301.
13:43:19|19301.
13:43:20|19301.
13:43:21|19301.
13:43:22|19297.27
13:43:23|19297.27
13:43:24|19297.27
13:43:25|19297.27
13:43:27|19297.27
13:43:27|19297.27
13:43:29|19297.27
13:43:31|19297.27
13:43:31|19297.27
13:43:33|19297.27
13:43:34|19297.27
13:43:34|19297.27
13:43:35|19297.27
13:43:37|19302.41
13:43:37|19302.41
13:43:39|19302.41
13:43:40|19302.41
13:43:40|19302.56
13:43:42|19302.56
13:43:44|19302.56
13:43:45|19307.06
13:43:46|19307.06
13:43:47|19302.56
13:43:49|19302.56
13:43:50|19302.56
13:43:50|19302.56
13:43:52|19302.56
13:43:52|19299.37
13:43:54|19299.37
13:43:54|19297.36
13:43:56|19297.36
13:43:56|19297.36
13:43:58|19297.36
13:43:59|19297.36
13:43:59|19297.36
13:44:00|19305.14
13:44:02|19305.14
13:44:03|19305.14
13:44:04|19304.84
13:44:05|19304.84
13:44:07|19298.44
13:44:08|19298.44
13:44:09|19300.1
13:44:10|19300.1
13:44:12|19304.19
13:44:13|19304.19
13:44:14|19304.19
13:44:15|19304.19
13:44:15|19304.19
13:44:17|19305.21
13:44:17|19297.52
13:44:19|19304.19
13:44:19|19304.19
13:44:21|19304.19
13:44:21|19304.19
13:44:22|19304.19
13:44:23|19305.48
13:44:24|19305.48
13:44:25|19305.48
13:44:26|19297.84
13:44:28|19297.84
13:44:28|19304.
13:44:29|19304.
13:44:31|19304.
13:44:31|19304.
13:44:32|19304.2
13:44:33|19304.2
13:44:34|19304.2
13:44:35|19304.2
13:44:36|19304.2
13:44:38|19304.2
13:44:39|19305.
13:44:40|19305.
13:44:41|19305.
13:44:42|19305.
13:44:43|19305.
13:44:45|19305.
13:44:46|19305.58
13:44:48|19306.29
13:44:49|19307.59
13:44:51|19302.12
13:44:52|19302.12
13:44:53|19302.12
13:44:53|19302.12
13:44:54|19302.12
13:44:56|19302.12
13:44:56|19302.12
13:44:58|19304.67
13:44:59|19307.12
13:44:59|19307.12
13:45:00|19307.12
13:45:02|19310.
13:45:02|19311.56
13:45:04|19311.56
13:45:05|19311.56
13:45:06|19311.56
13:45:07|19311.56
13:45:08|19311.56
13:45:10|19312.
13:45:11|19317.5
13:45:12|19317.5
13:45:13|19316.49
13:45:15|19316.49
13:45:15|19312.09
13:45:16|19312.09
13:45:17|19316.05
13:45:18|19316.05
13:45:19|19316.05
13:45:20|19302.76
13:45:22|19308.33
13:45:23|19308.33
13:45:24|19308.33
13:45:24|19308.33
13:45:26|19308.33
13:45:27|19308.33
13:45:27|19308.33
13:45:29|19306.81
13:45:29|19304.84
13:45:31|19313.41
13:45:32|19313.41
13:45:33|19313.41
13:45:33|19313.41
13:45:35|19313.41
13:45:35|19313.41
13:45:36|19313.41
13:45:38|19313.41
13:45:39|19310.86
13:45:40|19310.86
13:45:41|19310.86
13:45:42|19310.86
13:45:43|19301.64
13:45:43|19301.64
13:45:44|19301.64
13:45:46|19311.53
13:45:48|19301.12
13:45:49|19300.
13:45:50|19305.23
13:45:51|19305.23
13:45:51|19305.23
13:45:52|19304.
13:45:53|19304.
13:45:55|19304.
13:45:55|19305.11
13:45:57|19305.11
13:45:57|19309.09
13:45:59|19309.09
13:46:00|19309.09
13:46:01|19309.09
13:46:02|19309.09
13:46:03|19313.22
13:46:04|19313.22
13:46:06|19313.22
13:46:07|19313.22
13:46:08|19313.22
13:46:09|19311.69
13:46:10|19311.69
13:46:11|19307.94
13:46:12|19307.94
13:46:13|19303.21
13:46:14|19303.21
13:46:15|19303.21
13:46:16|19303.21
13:46:17|19303.21
13:46:18|19303.21
13:46:19|19308.21
13:46:20|19308.21
13:46:21|19308.21
13:46:22|19308.21
13:46:23|19317.54
13:46:25|19317.54
13:46:26|19317.54
13:46:26|19317.54
13:46:28|19316.59
13:46:28|19316.59
13:46:29|19317.5
13:46:30|19317.5
13:46:32|19317.61
13:46:32|19317.61
13:46:33|19317.61
13:46:35|19317.61
13:46:35|19317.61
13:46:36|19317.61
13:46:37|19317.61
13:46:39|19317.61
13:46:39|19312.1
13:46:40|19312.1
13:46:42|19312.1
13:46:42|19312.1
13:46:43|19312.1
13:46:45|19312.1
13:46:46|19310.94
13:46:48|19310.94
13:46:48|19310.94
13:46:50|19310.94
13:46:52|19310.94
13:46:52|19310.94
13:46:54|19310.94
13:46:55|19303.51
13:46:56|19303.51
13:46:57|19303.51
13:46:58|19303.51
13:46:59|19303.51
13:47:00|19303.51
13:47:01|19303.51
13:47:02|19303.51
13:47:03|19302.01
13:47:05|19297.52
13:47:06|19303.81
13:47:06|19303.81
13:47:08|19303.81
13:47:09|19297.52
13:47:09|19303.15
13:47:10|19297.
13:47:12|19297.
13:47:13|19297.
13:47:14|19297.
13:47:15|19297.
13:47:17|19297.
13:47:18|19296.72
13:47:19|19296.72
13:47:20|19296.72
13:47:21|19296.72
13:47:22|19296.72
13:47:23|19296.01
13:47:24|19296.01
13:47:25|19296.01
13:47:26|19286.2
13:47:27|19286.2
13:47:28|19286.2
13:47:29|19286.2
13:47:30|19286.2
13:47:31|19286.2
13:47:32|19292.72
13:47:34|19292.72
13:47:35|19292.89
13:47:36|19289.08
13:47:36|19289.08
13:47:37|19292.89
13:47:38|19292.89
13:47:40|19292.89
13:47:41|19292.89
13:47:42|19290.27
13:47:43|19290.27
13:47:44|19284.57
13:47:45|19284.57
13:47:47|19284.9
13:47:49|19291.34
13:47:50|19290.91
13:47:52|19290.91
13:47:52|19283.63
13:47:53|19283.63
13:47:54|19283.63
13:47:55|19283.63
13:47:56|19283.63
13:47:57|19281.87
13:47:58|19281.87
13:47:59|19286.99
13:48:00|19281.1
13:48:01|19291.18
13:48:02|19291.18
13:48:03|19281.51
13:48:04|19281.51
13:48:05|19281.51
13:48:06|19281.51
13:48:08|19289.6
13:48:09|19289.6
13:48:09|19289.6
13:48:11|19289.6
13:48:12|19289.66
13:48:14|19287.47
13:48:15|19287.47
13:48:16|19287.47
13:48:17|19280.
13:48:18|19280.
13:48:19|19280.
13:48:21|19275.95
13:48:22|19274.64
13:48:23|19275.77
13:48:24|19275.77
13:48:25|19275.77
13:48:26|19275.77
13:48:27|19275.77
13:48:28|19275.77
13:48:29|19275.77
13:48:29|19275.77
13:48:31|19274.64
13:48:32|19273.23
13:48:32|19273.23
13:48:33|19273.23
13:48:35|19273.23
13:48:36|19278.06
13:48:37|19278.06
13:48:38|19278.06
13:48:38|19278.06
13:48:40|19278.06
13:48:40|19275.77
13:48:41|19275.77
13:48:44|19282.85
13:48:44|19282.85
13:48:45|19282.85
13:48:46|19282.85
13:48:47|19282.85
13:48:48|19282.85
13:48:50|19284.77
13:48:52|19284.77
13:48:52|19284.77
13:48:53|19284.77
13:48:54|19284.77
13:48:55|19284.77
13:48:56|19290.54
13:48:57|19290.54
13:48:58|19290.54
13:48:59|19291.49
13:49:00|19291.49
13:49:01|19291.49
13:49:03|19291.49
13:49:04|19291.49
13:49:05|19291.49
13:49:06|19291.49
13:49:07|19290.54
13:49:09|19290.54
13:49:09|19290.54
13:49:11|19285.73
13:49:11|19285.73
13:49:12|19285.73
13:49:14|19285.73
13:49:16|19283.13
13:49:16|19283.13
13:49:17|19283.13
13:49:18|19283.13
13:49:19|19286.81
13:49:20|19286.81
13:49:21|19286.81
13:49:22|19286.81
13:49:23|19286.81
13:49:24|19287.67
13:49:25|19287.67
13:49:26|19287.67
13:49:27|19287.67
13:49:28|19287.67
13:49:29|19287.26
13:49:30|19287.26
13:49:31|19287.26
13:49:32|19287.26
13:49:33|19287.26
13:49:34|19287.26
13:49:36|19287.26
13:49:36|19287.26
13:49:38|19280.
13:49:39|19276.25
13:49:40|19276.25
13:49:41|19276.25
13:49:42|19276.25
13:49:43|19276.75
13:49:44|19276.25
13:49:45|19276.25
13:49:45|19276.25
13:49:46|19280.
13:49:48|19280.
13:49:50|19284.83
13:49:51|19287.59
13:49:52|19287.59
13:49:53|19287.59
13:49:54|19287.59
13:49:55|19287.63
13:49:55|19283.95
13:49:57|19283.95
13:49:57|19283.95
13:49:59|19283.95
13:49:59|19283.95
13:50:00|19289.67
13:50:02|19289.38
13:50:03|19289.38
13:50:05|19284.67
13:50:06|19284.67
13:50:08|19291.62
13:50:08|19291.62
13:50:09|19291.62
13:50:11|19291.62
13:50:12|19291.62
13:50:12|19291.63
13:50:14|19291.63
13:50:14|19291.63
13:50:16|19291.63
13:50:17|19291.63
13:50:18|19291.63
13:50:20|19291.63
13:50:20|19291.63
13:50:21|19295.66
13:50:22|19295.66
13:50:24|19295.66
13:50:25|19295.66
13:50:26|19295.66
13:50:27|19295.66
13:50:28|19295.66
13:50:29|19295.66
13:50:29|19288.39
13:50:31|19288.39
13:50:31|19288.39
13:50:32|19288.39
13:50:33|19288.39
13:50:35|19288.39
13:50:35|19288.39
13:50:36|19280.3
13:50:38|19280.3
13:50:39|19280.3
13:50:40|19280.47
13:50:41|19280.47
13:50:42|19280.47
13:50:43|19285.52
13:50:43|19285.52
13:50:45|19285.52
13:50:45|19285.52
13:50:46|19285.52
13:50:48|19285.52
13:50:48|19285.52
13:50:51|19287.02
13:50:51|19287.02
13:50:53|19280.82
13:50:54|19280.82
13:50:55|19280.82
13:50:56|19280.82
13:50:56|19280.82
13:50:57|19280.57
13:50:59|19280.56
13:51:00|19278.49
13:51:01|19279.24
13:51:03|19278.85
13:51:03|19278.85
13:51:04|19273.23
13:51:05|19273.23
13:51:06|19273.23
13:51:08|19277.02
13:51:10|19270.81
13:51:11|19275.04
13:51:13|19275.04
13:51:13|19275.04
13:51:14|19275.04
13:51:15|19276.98
13:51:16|19276.98
13:51:17|19279.27
13:51:18|19279.3
13:51:19|19279.3
13:51:20|19279.3
13:51:22|19279.3
13:51:23|19279.3
13:51:25|19279.3
13:51:25|19279.3
13:51:26|19279.3
13:51:27|19279.3
13:51:28|19279.3
13:51:29|19276.87
13:51:31|19276.87
13:51:32|19276.87
13:51:32|19267.42
13:51:34|19266.77
13:51:35|19266.77
13:51:36|19266.77
13:51:37|19270.47
13:51:37|19270.47
13:51:39|19275.34
13:51:39|19269.99
13:51:41|19269.99
13:51:41|19269.99
13:51:43|19269.99
13:51:44|19269.99
13:51:45|19269.99
13:51:46|19269.99
13:51:47|19269.99
13:51:48|19275.12
13:51:49|19275.12
13:51:50|19275.12
13:51:50|19278.84
13:51:53|19278.84
13:51:53|19280.06
13:51:54|19280.06
13:51:55|19280.06
13:51:57|19280.06
13:51:59|19280.03
13:51:59|19280.03
13:52:00|19280.03
13:52:01|19271.28
13:52:03|19279.81
13:52:05|19279.81
13:52:05|19279.81
13:52:06|19279.81
13:52:07|19279.81
13:52:08|19279.81
13:52:09|19280.06
13:52:10|19280.06
13:52:11|19280.06
13:52:12|19285.49
13:52:13|19285.49
13:52:14|19285.49
13:52:15|19285.01
13:52:16|19285.01
13:52:17|19285.01
13:52:18|19285.01
13:52:19|19285.01
13:52:20|19285.01
13:52:21|19280.06
13:52:22|19280.06
13:52:23|19280.06
13:52:24|19280.06
13:52:25|19284.9
13:52:26|19277.05
13:52:27|19277.05
13:52:28|19277.05
13:52:29|19277.05
13:52:30|19277.05
13:52:31|19284.72
13:52:32|19277.07
13:52:33|19277.07
13:52:34|19277.09
13:52:35|19277.09
13:52:36|19277.09
13:52:37|19285.52
13:52:38|19285.52
13:52:39|19285.52
13:52:40|19289.81
13:52:41|19289.81
13:52:42|19289.81
13:52:43|19277.99
13:52:44|19277.99
13:52:45|19277.99
13:52:46|19277.99
13:52:47|19277.99
13:52:48|19277.99
13:52:49|19277.99
13:52:50|19277.99
13:52:52|19278.
13:52:52|19284.69
13:52:53|19284.69
13:52:55|19284.69
13:52:55|19284.69
13:52:57|19284.69
13:52:58|19284.69
13:52:59|19284.69
13:52:59|19284.69
13:53:01|19277.99
13:53:02|19277.99
13:53:02|19277.99
13:53:04|19277.99
13:53:04|19277.99
13:53:07|19284.71
13:53:07|19284.71
13:53:08|19284.71
13:53:09|19284.71
13:53:10|19284.71
13:53:11|19284.73
13:53:12|19284.73
13:53:13|19284.73
13:53:14|19284.73
13:53:15|19284.73
13:53:16|19284.73
13:53:17|19287.11
13:53:18|19287.11
13:53:19|19287.11
13:53:20|19287.11
13:53:21|19284.73
13:53:22|19284.73
13:53:23|19289.92
13:53:24|19289.92
13:53:26|19289.92
13:53:28|19289.92
13:53:28|19289.92
13:53:29|19289.92
13:53:30|19286.15
13:53:31|19286.47
13:53:32|19286.47
13:53:33|19289.91
13:53:34|19289.91
13:53:35|19289.91
13:53:36|19289.91
13:53:37|19289.91
13:53:38|19289.91
13:53:39|19289.91
13:53:40|19289.91
13:53:41|19289.91
13:53:43|19289.91
13:53:44|19289.91
13:53:44|19289.71
13:53:45|19289.71
13:53:46|19289.71
13:53:47|19289.71
13:53:49|19289.71
13:53:50|19293.37
13:53:51|19288.01
13:53:51|19286.37
13:53:54|19286.37
13:53:54|19286.37
13:53:56|19286.37
13:53:57|19286.37
13:53:58|19286.37
13:53:59|19286.37
13:54:00|19289.94
13:54:01|19282.25
13:54:02|19282.25
13:54:03|19282.25
13:54:04|19282.25
13:54:05|19282.25
13:54:07|19282.25
13:54:07|19282.25
13:54:09|19282.25
13:54:11|19282.25
13:54:12|19282.86
13:54:13|19282.86
13:54:14|19282.86
13:54:16|19282.86
13:54:16|19282.86
13:54:17|19285.6
13:54:18|19285.6
13:54:19|19285.6
13:54:21|19285.6
13:54:21|19285.6
13:54:22|19285.6
13:54:24|19285.
13:54:24|19295.46
13:54:26|19296.09
13:54:27|19295.61
13:54:28|19295.61
13:54:29|19298.
13:54:30|19298.84
13:54:31|19300.
13:54:32|19300.
13:54:32|19304.99
13:54:33|19304.99
13:54:34|19304.04
13:54:36|19304.04
13:54:36|19304.04
13:54:37|19302.79
13:54:38|19303.71
13:54:39|19303.53
13:54:41|19304.97
13:54:42|19304.97
13:54:42|19304.97
13:54:43|19305.
13:54:44|19305.
13:54:46|19306.69
13:54:46|19306.68
13:54:47|19306.68
13:54:49|19306.68
13:54:49|19306.68
13:54:51|19306.68
13:54:51|19306.68
13:54:53|19306.68
13:54:53|19306.68
13:54:55|19306.68
13:54:57|19306.69
13:54:58|19306.69
13:54:58|19306.69
13:55:00|19303.14
13:55:01|19303.5
13:55:02|19303.5
13:55:03|19303.5
13:55:04|19303.5
13:55:05|19303.5
13:55:06|19303.5
13:55:08|19307.3
13:55:09|19307.3
13:55:10|19307.3
13:55:11|19307.3
13:55:12|19307.3
13:55:13|19307.3
13:55:14|19301.01
13:55:15|19299.41
13:55:16|19299.41
13:55:17|19299.41
13:55:19|19295.79
13:55:20|19292.15
13:55:21|19292.12
13:55:22|19292.12
13:55:23|19292.02
13:55:24|19292.02
13:55:26|19292.02
13:55:27|19292.02
13:55:27|19292.02
13:55:29|19300.01
13:55:29|19300.01
13:55:30|19300.
13:55:31|19300.
13:55:33|19300.
13:55:33|19300.
13:55:34|19300.
13:55:35|19300.
13:55:36|19300.46
13:55:37|19300.46
13:55:38|19297.
13:55:40|19297.
13:55:41|19297.
13:55:42|19298.84
13:55:43|19298.84
13:55:44|19298.84
13:55:45|19298.84
13:55:46|19298.84
13:55:47|19298.84
13:55:48|19304.67
13:55:49|19304.67
13:55:50|19304.67
13:55:51|19304.67
13:55:52|19304.67
13:55:53|19304.67
13:55:55|19304.67
13:55:56|19304.71
13:55:58|19304.71
13:55:59|19304.72
13:56:00|19304.72
13:56:02|19304.72
13:56:03|19304.72
13:56:04|19304.72
13:56:05|19305.66
13:56:07|19305.66
13:56:07|19305.66
13:56:09|19305.68
13:56:10|19305.68
13:56:12|19305.68
13:56:12|19305.68
13:56:13|19305.68
13:56:14|19305.68
13:56:16|19305.68
13:56:18|19305.68
13:56:18|19305.68
13:56:20|19305.68
13:56:20|19305.68
13:56:22|19297.97
13:56:23|19297.97
13:56:24|19297.97
13:56:25|19297.97
13:56:26|19297.97
13:56:27|19297.97
13:56:28|19307.49
13:56:29|19308.64
13:56:30|19308.64
13:56:31|19308.64
13:56:32|19306.23
13:56:32|19306.23
13:56:33|19306.23
13:56:35|19309.83
13:56:36|19309.83
13:56:36|19310.
13:56:38|19304.31
13:56:38|19304.31
13:56:40|19304.31
13:56:41|19304.31
13:56:42|19304.31
13:56:43|19304.31
13:56:44|19304.31
13:56:45|19298.
13:56:45|19298.
13:56:47|19298.
13:56:48|19297.01
13:56:49|19297.01
13:56:50|19297.01
13:56:51|19297.01
13:56:52|19297.01
13:56:52|19297.01
13:56:53|19304.31
13:56:55|19304.31
13:56:57|19304.31
13:56:57|19304.31
13:56:59|19304.31
13:57:00|19304.31
13:57:01|19309.98
13:57:01|19309.98
13:57:03|19302.56
13:57:04|19309.98
13:57:06|19309.98
13:57:06|19309.98
13:57:07|19310.
13:57:08|19310.
13:57:10|19309.98
13:57:11|19309.98
13:57:12|19310.
13:57:12|19310.
13:57:14|19310.
13:57:14|19310.
13:57:16|19310.
13:57:16|19310.
13:57:18|19310.
13:57:19|19310.
13:57:19|19310.
13:57:21|19310.
13:57:21|19310.
13:57:23|19310.
13:57:23|19309.71
13:57:25|19309.71
13:57:25|19309.8
13:57:26|19309.71
13:57:28|19309.71
13:57:29|19309.87
13:57:30|19310.
13:57:30|19304.99
13:57:32|19306.59
13:57:32|19306.59
13:57:33|19306.59
13:57:35|19306.59
13:57:36|19309.17
13:57:37|19309.17
13:57:38|19309.17
13:57:39|19309.17
13:57:40|19309.17
13:57:41|19309.17
13:57:42|19309.17
13:57:42|19309.17
13:57:44|19309.2
13:57:45|19304.92
13:57:46|19311.77
13:57:46|19311.77
13:57:49|19313.
13:57:49|19311.74
13:57:50|19311.74
13:57:51|19317.55
13:57:52|19317.55
13:57:53|19316.1
13:57:54|19316.1
13:57:55|19316.1
13:57:57|19318.41
13:57:58|19318.41
13:58:00|19326.5
13:58:01|19321.1
13:58:02|19325.75
13:58:03|19323.35
13:58:05|19323.35
13:58:05|19323.35
13:58:06|19323.35
13:58:08|19329.26
13:58:09|19329.26
13:58:10|19324.15
13:58:11|19324.15
13:58:11|19323.92
13:58:14|19322.3
13:58:15|19315.09
13:58:16|19315.09
13:58:17|19315.08
13:58:18|19319.13
13:58:19|19321.59
13:58:19|19321.59
13:58:20|19321.59
13:58:22|19322.3
13:58:22|19324.29
13:58:23|19324.19
13:58:24|19324.19
13:58:26|19324.19
13:58:26|19324.19
13:58:27|19324.19
13:58:28|19324.19
13:58:29|19323.79
13:58:30|19323.79
13:58:31|19323.79
13:58:32|19324.19
13:58:33|19324.19
13:58:35|19324.19
13:58:36|19324.19
13:58:37|19324.19
13:58:37|19324.19
13:58:39|19324.19
13:58:40|19324.19
13:58:41|19324.19
13:58:42|19324.19
13:58:43|19324.19
13:58:44|19324.19
13:58:46|19324.19
13:58:47|19322.62
13:58:47|19315.49
13:58:48|19322.75
13:58:49|19322.75
13:58:50|19322.75
13:58:51|19320.3
13:58:53|19320.3
13:58:53|19320.3
13:58:54|19320.3
13:58:56|19320.3
13:58:57|19320.3
13:58:58|19320.3
13:58:59|19320.3
13:59:01|19328.7
13:59:02|19323.41
13:59:04|19323.91
13:59:05|19323.91
13:59:07|19323.75
13:59:07|19323.75
13:59:08|19323.75
13:59:10|19324.14
13:59:11|19324.14
13:59:13|19323.48
13:59:14|19324.48
13:59:16|19325.38
13:59:16|19329.3
13:59:17|19334.75
13:59:19|19334.75
13:59:19|19332.83
13:59:20|19329.93
13:59:22|19335.14
13:59:23|19334.02
13:59:23|19333.38
13:59:25|19326.17
13:59:25|19326.17
13:59:27|19326.17
13:59:28|19326.17
13:59:29|19326.17
13:59:30|19320.1
13:59:31|19320.1
13:59:32|19320.1
13:59:33|19326.53
13:59:34|19326.53
13:59:35|19326.53
13:59:36|19326.53
13:59:37|19326.53
13:59:38|19321.45
13:59:39|19320.11
13:59:40|19320.
13:59:41|19320.
13:59:42|19320.
13:59:43|19320.1
13:59:44|19320.1
13:59:45|19320.1
13:59:46|19318.14
13:59:47|19320.37
13:59:48|19320.37
13:59:49|19320.37
13:59:50|19320.37
13:59:51|19320.37
13:59:53|19320.37
13:59:54|19330.79
13:59:54|19333.15
13:59:55|19333.15
13:59:57|19331.92
13:59:57|19331.92
13:59:59|19331.92
14:00:01|19330.23
14:00:02|19330.22
14:00:04|19332.61
14:00:05|19335.
14:00:06|19335.
14:00:07|19334.46
14:00:08|19335.
14:00:10|19335.
14:00:10|19329.31
14:00:12|19334.98
14:00:13|19334.99
14:00:13|19334.93
14:00:15|19334.99
14:00:16|19332.85
14:00:17|19334.71
14:00:17|19340.99
14:00:19|19332.14
14:00:20|19331.36
14:00:21|19330.99
14:00:22|19330.99
14:00:24|19334.71
14:00:24|19334.71
14:00:26|19334.71
14:00:27|19320.82
14:00:28|19319.96
14:00:29|19319.96
14:00:30|19321.16
14:00:31|19321.14
14:00:32|19321.12
14:00:33|19317.87
14:00:34|19317.87
14:00:35|19311.76
14:00:36|19315.27
14:00:37|19315.27
14:00:38|19316.97
14:00:39|19316.97
14:00:40|19316.94
14:00:41|19308.46
14:00:42|19308.46
14:00:43|19315.5
14:00:44|19317.04
14:00:45|19324.75
14:00:46|19324.75
14:00:47|19317.93
14:00:48|19312.52
14:00:49|19316.94
14:00:50|19317.81
14:00:51|19317.81
14:00:52|19316.55
14:00:53|19316.55
14:00:54|19316.55
14:00:55|19316.55
14:00:56|19316.55
14:00:57|19324.48
14:00:58|19325.83
14:00:59|19327.74
14:01:00|19323.88
14:01:01|19332.11
14:01:03|19332.11
14:01:04|19333.28
14:01:05|19332.92
14:01:06|19332.92
14:01:08|19332.92
14:01:08|19332.97
14:01:10|19328.34
14:01:11|19328.34
14:01:12|19328.34
14:01:13|19329.11
14:01:14|19326.25
14:01:16|19331.34
14:01:17|19331.34
14:01:18|19331.34
14:01:20|19326.35
14:01:20|19326.67
14:01:21|19326.67
14:01:22|19326.67
14:01:23|19325.89
14:01:24|19325.89
14:01:25|19325.89
14:01:26|19329.43
14:01:27|19330.
14:01:28|19330.
14:01:29|19330.
14:01:30|19334.36
14:01:31|19334.36
14:01:32|19327.3
14:01:33|19327.3
14:01:34|19327.3
14:01:35|19327.3
14:01:36|19327.3
14:01:37|19321.99
14:01:38|19327.47
14:01:39|19327.47
14:01:40|19327.47
14:01:41|19322.17
14:01:42|19322.17
14:01:44|19322.17
14:01:44|19321.24
14:01:45|19328.25
14:01:46|19316.55
14:01:47|19321.27
14:01:48|19314.83
14:01:49|19319.62
14:01:50|19319.62
14:01:52|19319.62
14:01:53|19319.62
14:01:54|19318.43
14:01:55|19319.61
14:01:56|19319.61
14:01:57|19315.83
14:01:58|19315.83
14:01:59|19315.83
14:02:00|19315.83
14:02:00|19315.83
14:02:03|19319.85
14:02:04|19319.85
14:02:05|19319.85
14:02:07|19318.96
14:02:07|19318.96
14:02:08|19318.96
14:02:10|19321.75
14:02:12|19321.75
14:02:12|19322.84
14:02:13|19322.84
14:02:14|19327.37
14:02:15|19327.37
14:02:16|19327.37
14:02:17|19327.37
14:02:18|19327.59
14:02:19|19327.59
14:02:20|19327.59
14:02:21|19328.22
14:02:22|19328.22
14:02:23|19327.75
14:02:25|19327.75
14:02:26|19327.75
14:02:27|19328.74
14:02:27|19331.7
14:02:29|19331.7
14:02:30|19332.3
14:02:30|19328.58
14:02:32|19328.58
14:02:33|19328.58
14:02:34|19327.84
14:02:35|19327.84
14:02:36|19320.
14:02:37|19320.
14:02:37|19320.
14:02:39|19320.
14:02:40|19320.
14:02:41|19320.
14:02:42|19322.5
14:02:43|19319.89
14:02:44|19312.79
14:02:45|19310.
14:02:46|19306.77
14:02:47|19306.77
14:02:48|19309.78
14:02:48|19309.78
14:02:49|19309.78
14:02:51|19309.78
14:02:52|19309.78
14:02:53|19304.73
14:02:54|19304.73
14:02:55|19304.73
14:02:56|19304.73
14:02:57|19300.77
14:02:58|19300.77
14:02:58|19299.38
14:03:00|19304.96
14:03:00|19304.96
14:03:03|19316.49
14:03:03|19316.49
14:03:05|19308.78
14:03:07|19314.15
14:03:08|19314.15
14:03:09|19300.76
14:03:10|19300.76
14:03:12|19301.47
14:03:12|19301.47
14:03:13|19300.
14:03:15|19296.22
14:03:15|19296.22
14:03:16|19291.01
14:03:17|19303.21
14:03:19|19294.48
14:03:20|19294.48
14:03:22|19294.48
14:03:22|19294.48
14:03:23|19294.48
14:03:24|19296.81
14:03:25|19296.81
14:03:26|19296.81
14:03:27|19290.74
14:03:28|19296.81
14:03:29|19295.32
14:03:30|19299.4
14:03:31|19299.4
14:03:32|19299.4
14:03:33|19299.4
14:03:35|19297.68
14:03:35|19297.68
14:03:37|19297.68
14:03:38|19298.74
14:03:39|19298.74
14:03:40|19298.74
14:03:41|19300.65
14:03:42|19300.65
14:03:42|19304.83
14:03:44|19304.83
14:03:44|19304.83
14:03:46|19304.83
14:03:46|19304.83
14:03:48|19306.68
14:03:49|19306.68
14:03:50|19306.68
14:03:50|19305.56
14:03:51|19305.56
14:03:52|19305.56
14:03:53|19305.56
14:03:55|19305.56
14:03:56|19305.56
14:03:57|19303.68
14:03:58|19303.68
14:03:58|19303.68
14:04:00|19306.68
14:04:00|19306.68
14:04:02|19306.68
14:04:04|19306.68
14:04:04|19306.68
14:04:06|19309.55
14:04:07|19310.
14:04:08|19310.
14:04:10|19302.58
14:04:11|19310.24
14:04:12|19310.24
14:04:13|19310.24
14:04:14|19312.69
14:04:15|19312.69
14:04:16|19312.69
14:04:17|19311.03
14:04:18|19311.03
14:04:20|19311.03
14:04:20|19310.86
14:04:21|19310.86
14:04:22|19310.86
14:04:23|19315.11
14:04:24|19317.41
14:04:25|19317.41
14:04:26|19314.01
14:04:27|19314.01
14:04:28|19314.01
14:04:29|19315.11
14:04:30|19315.11
14:04:31|19315.11
14:04:32|19315.11
14:04:33|19315.11
14:04:34|19316.26
14:04:35|19316.92
14:04:36|19316.92
14:04:37|19316.92
14:04:38|19316.92
14:04:39|19316.79
14:04:40|19316.79
14:04:41|19316.79
14:04:42|19316.79
14:04:43|19316.79
14:04:44|19316.79
14:04:45|19316.79
14:04:46|19311.15
14:04:47|19311.15
14:04:48|19311.15
14:04:49|19311.15
14:04:50|19311.15
14:04:51|19311.15
14:04:52|19311.15
14:04:54|19311.15
14:04:54|19311.15
14:04:56|19311.15
14:04:56|19311.15
14:04:57|19311.15
14:04:59|19311.15
14:04:59|19311.15
14:05:00|19311.15
14:05:01|19311.15
14:05:02|19311.15
14:05:04|19311.15
14:05:06|19315.38
14:05:06|19315.38
14:05:07|19311.15
14:05:09|19316.09
14:05:09|19316.09
14:05:10|19316.09
14:05:12|19316.09
14:05:13|19317.75
14:05:14|19317.75
14:05:15|19314.19
14:05:17|19320.
14:05:17|19320.
14:05:18|19320.
14:05:19|19320.
14:05:20|19320.
14:05:21|19315.38
14:05:22|19315.38
14:05:23|19315.38
14:05:25|19314.55
14:05:26|19314.55
14:05:26|19314.55
14:05:28|19314.55
14:05:29|19322.04
14:05:29|19322.04
14:05:30|19322.04
14:05:32|19322.04
14:05:33|19322.04
14:05:34|19322.04
14:05:35|19322.49
14:05:36|19322.49
14:05:37|19322.49
14:05:38|19320.74
14:05:39|19320.74
14:05:40|19320.74
14:05:41|19320.74
14:05:41|19320.74
14:05:43|19320.74
14:05:45|19320.74
14:05:45|19320.74
14:05:46|19320.74
14:05:47|19320.74
14:05:48|19325.02
14:05:50|19325.02
14:05:51|19325.02
14:05:52|19325.02
14:05:53|19325.02
14:05:54|19325.02
14:05:54|19325.02
14:05:56|19325.02
14:05:57|19325.02
14:05:58|19324.06
14:05:59|19324.06
14:05:59|19323.81
14:06:01|19323.81
14:06:01|19328.86
14:06:03|19328.78
14:06:04|19328.78
14:06:05|19328.78
14:06:06|19328.46
14:06:08|19329.43
14:06:08|19329.43
14:06:10|19329.43
14:06:12|19329.43
14:06:12|19318.11
14:06:13|19318.11
14:06:14|19318.11
14:06:15|19313.86
14:06:16|19313.86
14:06:17|19313.86
14:06:18|19313.86
14:06:19|19321.67
14:06:20|19318.75
14:06:22|19325.51
14:06:24|19325.51
14:06:24|19325.51
14:06:25|19325.51
14:06:26|19325.51
14:06:27|19325.51
14:06:28|19325.51
14:06:29|19326.44
14:06:30|19326.44
14:06:31|19326.44
14:06:33|19326.44
14:06:34|19326.44
14:06:35|19320.17
14:06:36|19320.17
14:06:36|19326.98
14:06:39|19326.98
14:06:40|19326.98
14:06:40|19326.98
14:06:41|19326.98
14:06:42|19326.98
14:06:43|19321.11
14:06:44|19321.17
14:06:45|19318.94
14:06:46|19318.94
14:06:47|19318.94
14:06:48|19318.94
14:06:49|19318.94
14:06:50|19318.94
14:06:51|19318.94
14:06:52|19314.16
14:06:53|19314.16
14:06:54|19314.16
14:06:55|19313.41
14:06:56|19322.5
14:06:57|19322.5
14:06:58|19322.5
14:06:59|19322.5
14:07:00|19322.5
14:07:02|19322.5
14:07:03|19322.5
14:07:04|19322.5
14:07:05|19315.97
14:07:07|19315.97
14:07:07|19325.5
14:07:08|19325.5
14:07:09|19325.5
14:07:11|19325.5
14:07:13|19325.5
14:07:13|19325.5
14:07:15|19317.57
14:07:16|19317.57
14:07:17|19317.57
14:07:18|19317.57
14:07:19|19317.57
14:07:20|19317.57
14:07:21|19317.57
14:07:22|19317.57
14:07:23|19317.57
14:07:24|19317.57
14:07:25|19317.57
14:07:26|19317.57
14:07:27|19317.62
14:07:28|19317.62
14:07:29|19325.48
14:07:30|19319.23
14:07:31|19319.23
14:07:32|19319.23
14:07:33|19319.23
14:07:34|19314.84
14:07:35|19314.84
14:07:36|19314.84
14:07:37|19314.84
14:07:39|19314.84
14:07:39|19314.84
14:07:40|19317.
14:07:41|19312.
14:07:42|19313.64
14:07:43|19313.64
14:07:45|19310.
14:07:46|19310.
14:07:47|19310.
14:07:48|19310.
14:07:49|19313.59
14:07:50|19313.59
14:07:51|19313.59
14:07:52|19315.01
14:07:53|19315.01
14:07:54|19315.02
14:07:55|19322.28
14:07:56|19322.28
14:07:57|19318.11
14:07:58|19318.11
14:07:59|19316.61
14:08:00|19316.61
14:08:01|19321.83
14:08:02|19321.83
14:08:03|19321.83
14:08:04|19321.83
14:08:05|19312.62
14:08:06|19312.62
14:08:08|19320.61
14:08:09|19320.61
14:08:11|19322.48
14:08:11|19322.48
14:08:12|19323.74
14:08:13|19323.74
14:08:14|19323.74
14:08:15|19323.74
14:08:17|19323.74
14:08:17|19323.74
14:08:19|19323.74
14:08:20|19319.68
14:08:21|19319.68
14:08:23|19319.68
14:08:23|19319.68
14:08:24|19319.68
14:08:25|19318.05
14:08:26|19318.05
14:08:27|19318.05
14:08:28|19316.82
14:08:29|19311.33
14:08:30|19310.
14:08:32|19311.2
14:08:33|19311.2
14:08:34|19311.2
14:08:35|19314.32
14:08:36|19317.24
14:08:37|19317.24
14:08:38|19317.24
14:08:39|19317.24
14:08:40|19318.82
14:08:41|19318.82
14:08:41|19318.82
14:08:43|19318.82
14:08:45|19318.27
14:08:46|19321.23
14:08:47|19321.23
14:08:48|19321.23
14:08:49|19321.23
14:08:50|19316.23
14:08:51|19316.23
14:08:52|19316.23
14:08:53|19316.23
14:08:54|19316.23
14:08:55|19316.23
14:08:56|19316.23
14:08:57|19317.
14:08:58|19317.
14:08:59|19311.47
14:09:00|19316.73
14:09:02|19317.31
14:09:03|19317.31
14:09:04|19317.31
14:09:05|19318.92
14:09:06|19318.92
14:09:08|19318.92
14:09:09|19318.92
14:09:10|19318.92
14:09:11|19318.92
14:09:13|19318.72
14:09:14|19317.31
14:09:16|19317.31
14:09:17|19317.31
14:09:18|19312.3
14:09:19|19312.3
14:09:20|19312.3
14:09:21|19312.3
14:09:22|19312.3
14:09:24|19317.44
14:09:25|19317.44
14:09:26|19317.42
14:09:27|19317.42
14:09:27|19317.42
14:09:29|19317.44
14:09:29|19317.44
14:09:30|19317.44
14:09:31|19317.44
14:09:33|19317.44
14:09:34|19317.43
14:09:35|19317.43
14:09:36|19317.43
14:09:37|19317.43
14:09:38|19317.43
14:09:39|19317.43
14:09:40|19317.43
14:09:41|19317.43
14:09:42|19317.43
14:09:43|19315.51
14:09:44|19315.51
14:09:45|19315.51
14:09:46|19315.51
14:09:47|19315.51
14:09:48|19315.51
14:09:49|19320.85
14:09:50|19320.85
14:09:51|19317.1
14:09:52|19317.1
14:09:53|19317.1
14:09:54|19321.23
14:09:55|19325.
14:09:56|19325.
14:09:57|19325.
14:09:58|19325.
14:09:59|19324.6
14:10:00|19325.
14:10:01|19325.
14:10:02|19325.
14:10:03|19325.
14:10:04|19321.01
14:10:05|19321.01
14:10:06|19323.33
14:10:07|19323.33
14:10:08|19323.33
14:10:10|19324.1
14:10:11|19324.1
14:10:11|19324.1
14:10:13|19324.1
14:10:15|19324.1
14:10:16|19324.1
14:10:18|19325.34
14:10:19|19325.34
14:10:20|19325.34
14:10:22|19322.
14:10:23|19322.
14:10:24|19322.
14:10:25|19322.
14:10:26|19322.
14:10:28|19322.
14:10:29|19322.
14:10:29|19322.
14:10:31|19322.
14:10:31|19334.12
14:10:32|19333.76
14:10:34|19328.43
14:10:35|19328.43
14:10:35|19328.43
14:10:37|19328.43
14:10:38|19325.38
14:10:39|19325.38
14:10:40|19325.38
14:10:41|19325.38
14:10:42|19319.83
14:10:43|19319.84
14:10:44|19319.84
14:10:45|19319.84
14:10:46|19319.84
14:10:47|19316.71
14:10:48|19316.71
14:10:49|19324.67
14:10:50|19324.39
14:10:51|19324.39
14:10:52|19324.39
14:10:53|19319.84
14:10:54|19318.33
14:10:55|19318.33
14:10:56|19318.33
14:10:57|19319.37
14:10:58|19315.73
14:10:59|19318.12
14:11:00|19310.95
14:11:01|19310.
14:11:02|19310.
14:11:03|19310.77
14:11:05|19307.8
14:11:05|19304.69
14:11:06|19306.73
14:11:07|19301.39
14:11:08|19306.76
14:11:10|19307.07
14:11:12|19307.07
14:11:13|19300.88
14:11:15|19303.66
14:11:16|19303.66
14:11:17|19295.95
14:11:18|19294.21
14:11:19|19294.21
14:11:19|19299.15
14:11:21|19299.22
14:11:23|19299.22
14:11:24|19299.22
14:11:25|19289.26
14:11:26|19284.91
14:11:27|19281.04
14:11:28|19280.
14:11:29|19283.06
14:11:30|19283.06
14:11:31|19290.89
14:11:32|19290.89
14:11:33|19289.69
14:11:34|19289.69
14:11:35|19289.69
14:11:36|19289.69
14:11:37|19289.69
14:11:39|19293.89
14:11:40|19293.89
14:11:41|19293.89
14:11:42|19294.31
14:11:42|19294.31
14:11:44|19294.31
14:11:45|19294.85
14:11:46|19294.85
14:11:47|19296.46
14:11:48|19296.46
14:11:49|19296.46
14:11:50|19296.46
14:11:51|19296.46
14:11:52|19282.02
14:11:53|19287.31
14:11:54|19287.31
14:11:55|19287.31
14:11:56|19287.31
14:11:57|19287.31
14:11:58|19294.87
14:11:59|19294.87
14:12:00|19294.87
14:12:01|19287.64
14:12:02|19288.33
14:12:03|19288.33
14:12:04|19285.84
14:12:05|19285.84
14:12:06|19288.23
14:12:07|19292.9
14:12:08|19285.36
14:12:09|19285.36
14:12:11|19285.36
14:12:12|19285.36
14:12:13|19285.36
14:12:14|19288.91
14:12:15|19288.91
14:12:16|19288.91
14:12:17|19288.91
14:12:18|19288.91
14:12:19|19288.91
14:12:20|19291.53
14:12:21|19291.53
14:12:23|19292.91
14:12:24|19292.91
14:12:24|19292.91
14:12:26|19292.91
14:12:26|19294.87
14:12:28|19292.62
14:12:29|19292.62
14:12:30|19292.62
14:12:31|19292.89
14:12:32|19293.29
14:12:33|19293.29
14:12:34|19293.29
14:12:35|19293.29
14:12:36|19293.29
14:12:37|19297.1
14:12:38|19300.77
14:12:39|19300.77
14:12:40|19300.77
14:12:41|19296.68
14:12:42|19296.68
14:12:43|19296.68
14:12:44|19296.68
14:12:45|19290.52
14:12:46|19290.52
14:12:47|19290.52
14:12:48|19290.52
14:12:49|19290.52
14:12:50|19290.52
14:12:51|19292.61
14:12:52|19292.61
14:12:53|19292.61
14:12:54|19292.61
14:12:56|19292.61
14:12:56|19292.61
14:12:57|19290.75
14:12:58|19294.05
14:12:59|19294.05
14:13:00|19294.05
14:13:02|19294.11
14:13:02|19294.11
14:13:03|19294.11
14:13:04|19294.11
14:13:06|19294.11
14:13:07|19294.11
14:13:09|19294.11
14:13:09|19294.11
14:13:10|19294.11
14:13:11|19294.11
14:13:12|19294.11
14:13:14|19294.11
14:13:15|19296.04
14:13:16|19296.04
14:13:18|19296.04
14:13:19|19299.97
14:13:19|19299.97
14:13:20|19299.97
14:13:22|19299.97
14:13:23|19299.97
14:13:24|19299.97
14:13:25|19299.97
14:13:27|19297.96
14:13:27|19297.96
14:13:28|19297.96
14:13:30|19290.9
14:13:31|19291.95
14:13:32|19291.95
14:13:33|19291.95
14:13:34|19291.95
14:13:35|19291.95
14:13:36|19297.03
14:13:37|19297.03
14:13:38|19297.03
14:13:39|19297.03
14:13:40|19302.27
14:13:41|19302.27
14:13:43|19306.61
14:13:44|19306.61
14:13:45|19306.61
14:13:45|19306.61
14:13:46|19305.05
14:13:48|19306.62
14:13:48|19306.62
14:13:50|19303.76
14:13:50|19303.76
14:13:51|19303.76
14:13:52|19303.76
14:13:54|19303.76
14:13:55|19306.62
14:13:55|19306.62
14:13:57|19309.2
14:13:58|19309.2
14:13:59|19309.2
14:13:59|19309.2
14:14:01|19309.2
14:14:02|19313.86
14:14:03|19313.86
14:14:04|19313.86
14:14:05|19313.86
14:14:06|19316.95
14:14:07|19316.95
14:14:07|19316.95
14:14:08|19316.95
14:14:10|19319.43
14:14:11|19319.43
14:14:12|19315.04
14:14:14|19315.04
14:14:14|19309.84
14:14:16|19315.05
14:14:17|19314.62
14:14:17|19314.62
14:14:19|19314.62
14:14:19|19314.62
14:14:21|19314.62
14:14:22|19314.62
14:14:23|19307.4
14:14:24|19318.26
14:14:25|19311.23
14:14:26|19310.8
14:14:27|19310.8
14:14:28|19310.8
14:14:29|19310.8
14:14:30|19310.8
14:14:31|19306.4
14:14:32|19307.72
14:14:33|19307.72
14:14:35|19302.28
14:14:36|19302.28
14:14:37|19302.28
14:14:37|19302.28
14:14:38|19302.28
14:14:40|19307.77
14:14:41|19307.77
14:14:42|19307.77
14:14:43|19307.77
14:14:44|19307.77
14:14:45|19307.77
14:14:47|19301.34
14:14:47|19307.58
14:14:49|19307.58
14:14:49|19310.8
14:14:50|19310.8
14:14:52|19310.8
14:14:53|19307.61
14:14:54|19307.61
14:14:55|19307.61
14:14:55|19310.48
14:14:56|19310.48
14:14:57|19310.48
14:14:58|19310.48
14:14:59|19310.48
14:15:00|19310.48
14:15:01|19310.48
14:15:02|19307.7
14:15:03|19310.48
14:15:05|19310.48
14:15:05|19310.48
14:15:07|19310.48
14:15:08|19309.93
14:15:09|19315.
14:15:10|19315.
14:15:11|19315.
14:15:12|19311.27
14:15:13|19318.6
14:15:15|19311.19
14:15:16|19311.19
14:15:17|19311.19
14:15:18|19310.31
14:15:20|19310.31
14:15:20|19310.31
14:15:22|19306.15
14:15:23|19306.15
14:15:24|19311.39
14:15:25|19311.39
14:15:26|19314.35
14:15:27|19315.4
14:15:28|19315.4
14:15:30|19315.4
14:15:32|19315.4
14:15:32|19315.4
14:15:33|19312.81
14:15:34|19312.81
14:15:35|19312.81
14:15:36|19312.81
14:15:37|19312.81
14:15:38|19312.81
14:15:39|19309.04
14:15:40|19309.04
14:15:41|19309.04
14:15:43|19309.04
14:15:44|19309.04
14:15:45|19309.04
14:15:46|19309.04
14:15:46|19309.04
14:15:48|19301.35
14:15:49|19301.35
14:15:50|19301.35
14:15:51|19301.35
14:15:52|19301.35
14:15:53|19301.35
14:15:54|19301.35
14:15:55|19308.05
14:15:56|19308.05
14:15:56|19308.05
14:15:58|19300.65
14:15:59|19300.65
14:15:59|19300.65
14:16:00|19307.64
14:16:02|19301.35
14:16:03|19307.99
14:16:04|19307.99
14:16:05|19307.51
14:16:06|19307.51
14:16:07|19307.51
14:16:07|19307.51
14:16:09|19307.51
14:16:10|19300.64
14:16:10|19300.64
14:16:12|19300.64
14:16:13|19300.64
14:16:14|19300.64
14:16:16|19300.64
14:16:17|19298.18
14:16:18|19298.18
14:16:19|19298.14
14:16:21|19293.04
14:16:22|19294.8
14:16:24|19295.13
14:16:24|19295.1
14:16:26|19295.09
14:16:27|19295.09
14:16:28|19300.
14:16:29|19301.75
14:16:30|19303.21
14:16:31|19301.81
14:16:32|19301.81
14:16:33|19301.81
14:16:34|19301.81
14:16:35|19301.81
14:16:36|19301.81
14:16:37|19301.81
14:16:38|19301.81
14:16:39|19301.81
14:16:40|19298.13
14:16:41|19298.13
14:16:42|19298.13
14:16:43|19294.3
14:16:44|19294.3
14:16:46|19291.66
14:16:46|19291.66
14:16:48|19291.66
14:16:48|19291.66
14:16:50|19295.89
14:16:50|19295.89
14:16:52|19301.4
14:16:53|19304.99
14:16:54|19304.99
14:16:54|19304.99
14:16:55|19304.99
14:16:57|19304.99
14:16:57|19304.99
14:16:58|19304.99
14:17:00|19304.99
14:17:00|19304.81
14:17:01|19304.81
14:17:03|19304.99
14:17:04|19305.
14:17:04|19305.
14:17:06|19305.
14:17:07|19305.
14:17:08|19305.
14:17:09|19305.
14:17:09|19305.
14:17:10|19305.
14:17:11|19305.
14:17:13|19308.55
14:17:14|19310.
14:17:15|19310.64
14:17:15|19310.89
14:17:17|19310.89
14:17:19|19305.01
14:17:20|19305.
14:17:21|19305.76
14:17:22|19305.76
14:17:24|19301.15
14:17:25|19301.15
14:17:26|19298.5
14:17:27|19301.15
14:17:28|19301.77
14:17:29|19301.77
14:17:30|19301.66
14:17:31|19298.5
14:17:33|19298.5
14:17:34|19298.5
14:17:35|19298.5
14:17:36|19298.5
14:17:37|19298.5
14:17:37|19298.5
14:17:39|19298.5
14:17:39|19300.82
14:17:40|19302.36
14:17:41|19302.36
14:17:42|19302.36
14:17:43|19298.5
14:17:44|19299.65
14:17:45|19299.65
14:17:47|19299.65
14:17:47|19299.65
14:17:48|19299.65
14:17:49|19298.5
14:17:51|19298.5
14:17:51|19298.5
14:17:52|19298.5
14:17:53|19294.88
14:17:54|19294.88
14:17:56|19297.15
14:17:57|19297.15
14:17:58|19297.15
14:17:59|19297.15
14:18:01|19291.
14:18:01|19291.
14:18:02|19291.
14:18:04|19291.
14:18:05|19291.
14:18:06|19291.
14:18:07|19291.
14:18:08|19291.
14:18:09|19291.
14:18:10|19291.
14:18:11|19291.
14:18:12|19291.
14:18:13|19291.
14:18:14|19291.
14:18:15|19291.
14:18:16|19291.
14:18:18|19288.
14:18:19|19288.
14:18:20|19288.
14:18:21|19288.
14:18:23|19289.79
14:18:24|19289.79
14:18:25|19289.79
14:18:27|19289.79
14:18:28|19289.79
14:18:28|19289.79
14:18:30|19289.79
14:18:31|19289.79
14:18:32|19289.79
14:18:33|19295.38
14:18:34|19295.38
14:18:35|19295.38
14:18:36|19295.38
14:18:37|19295.38
14:18:38|19295.38
14:18:39|19295.38
14:18:40|19293.48
14:18:41|19293.48
14:18:42|19293.48
14:18:43|19293.83
14:18:44|19293.83
14:18:45|19293.83
14:18:46|19293.83
14:18:47|19293.83
14:18:48|19290.03
14:18:49|19290.03
14:18:50|19290.02
14:18:51|19293.82
14:18:52|19293.82
14:18:54|19296.81
14:18:54|19296.8
14:18:56|19296.8
14:18:56|19297.
14:18:58|19297.
14:18:58|19301.51
14:19:00|19301.51
14:19:00|19301.51
14:19:02|19301.51
14:19:03|19301.51
14:19:04|19301.51
14:19:05|19294.12
14:19:06|19294.13
14:19:07|19294.13
14:19:08|19294.13
14:19:09|19294.13
14:19:10|19296.08
14:19:11|19296.08
14:19:12|19295.83
14:19:13|19295.82
14:19:13|19290.
14:19:15|19290.
14:19:16|19290.
14:19:17|19290.
14:19:18|19290.
14:19:19|19290.
14:19:19|19290.
14:19:22|19290.69
14:19:23|19280.86
14:19:24|19280.86
14:19:25|19290.3
14:19:26|19290.3
14:19:27|19290.3
14:19:28|19293.06
14:19:29|19293.06
14:19:30|19293.06
14:19:32|19293.06
14:19:32|19293.06
14:19:33|19293.06
14:19:35|19293.06
14:19:35|19283.23
14:19:37|19283.23
14:19:37|19283.23
14:19:39|19283.43
14:19:40|19283.43
14:19:41|19283.43
14:19:42|19283.43
14:19:43|19283.43
14:19:44|19283.43
14:19:45|19283.43
14:19:46|19283.43
14:19:48|19283.55
14:19:48|19283.55
14:19:49|19280.78
14:19:50|19280.78
14:19:51|19280.78
14:19:53|19280.
14:19:54|19280.
14:19:54|19280.
14:19:56|19280.
14:19:57|19280.
14:19:58|19285.07
14:19:59|19285.07
14:20:00|19285.07
14:20:01|19285.07
14:20:02|19285.07
14:20:03|19285.07
14:20:04|19285.07
14:20:05|19285.07
14:20:06|19285.07
14:20:07|19285.07
14:20:08|19285.07
14:20:09|19285.07
14:20:10|19294.
14:20:11|19294.
14:20:12|19286.72
14:20:13|19286.72
14:20:14|19286.72
14:20:15|19294.
14:20:16|19296.5
14:20:17|19296.5
14:20:19|19296.5
14:20:19|19296.5
14:20:21|19296.5
14:20:23|19296.5
14:20:24|19296.5
14:20:26|19296.5
14:20:27|19295.3
14:20:28|19295.3
14:20:29|19295.3
14:20:30|19295.3
14:20:31|19295.3
14:20:32|19295.3
14:20:33|19295.3
14:20:34|19295.3
14:20:35|19295.3
14:20:36|19295.3
14:20:37|19295.3
14:20:38|19293.84
14:20:40|19293.84
14:20:40|19293.84
14:20:42|19293.84
14:20:43|19293.84
14:20:43|19293.84
14:20:45|19293.84
14:20:46|19293.84
14:20:47|19293.84
14:20:48|19288.43
14:20:49|19288.43
14:20:50|19288.43
14:20:51|19288.43
14:20:52|19288.43
14:20:53|19288.43
14:20:54|19288.43
14:20:55|19292.29
14:20:56|19297.48
14:20:57|19297.48
14:20:58|19297.48
14:20:59|19287.79
14:21:00|19287.79
14:21:02|19287.95
14:21:02|19287.95
14:21:03|19287.95
14:21:05|19287.95
14:21:06|19287.95
14:21:07|19282.06
14:21:08|19282.06
14:21:10|19287.5
14:21:10|19287.5
14:21:12|19287.5
14:21:13|19287.5
14:21:14|19290.17
14:21:14|19290.17
14:21:16|19290.17
14:21:18|19290.17
14:21:18|19290.17
14:21:20|19290.17
14:21:22|19290.17
14:21:22|19290.17
14:21:24|19290.17
14:21:24|19290.17
14:21:26|19290.61
14:21:28|19290.61
14:21:29|19290.61
14:21:30|19290.61
14:21:31|19290.61
14:21:32|19290.61
14:21:33|19290.61
14:21:34|19290.61
14:21:35|19280.
14:21:36|19279.
14:21:38|19279.
14:21:39|19279.
14:21:40|19279.
14:21:41|19279.
14:21:42|19277.09
14:21:43|19277.09
14:21:44|19277.09
14:21:45|19277.09
14:21:46|19277.09
14:21:47|19277.09
14:21:48|19275.03
14:21:49|19275.03
14:21:50|19275.03
14:21:51|19275.03
14:21:52|19275.03
14:21:53|19275.03
14:21:54|19275.03
14:21:56|19275.03
14:21:56|19275.03
14:21:58|19275.06
14:21:59|19275.06
14:21:59|19275.06
14:22:01|19275.06
14:22:02|19275.06
14:22:03|19275.06
14:22:04|19275.06
14:22:05|19275.06
14:22:06|19275.06
14:22:07|19281.45
14:22:08|19286.27
14:22:09|19286.27
14:22:10|19286.27
14:22:11|19286.27
14:22:12|19287.09
14:22:13|19287.09
14:22:14|19287.09
14:22:15|19287.09
14:22:16|19287.09
14:22:17|19287.09
14:22:18|19287.09
14:22:19|19287.09
14:22:21|19287.09
14:22:21|19287.09
14:22:23|19282.09
14:22:24|19282.09
14:22:24|19282.09
14:22:26|19282.28
14:22:27|19282.28
14:22:29|19282.28
14:22:29|19282.28
14:22:31|19282.28
14:22:31|19282.28
14:22:33|19282.28
14:22:34|19279.75
14:22:35|19279.75
14:22:36|19279.75
14:22:37|19286.94
14:22:38|19286.94
14:22:39|19287.09
14:22:40|19287.09
14:22:41|19287.09
14:22:42|19287.09
14:22:43|19287.09
14:22:44|19284.01
14:22:45|19284.01
14:22:46|19284.01
14:22:47|19284.01
14:22:48|19284.01
14:22:49|19284.01
14:22:51|19284.01
14:22:52|19284.01
14:22:52|19290.
14:22:54|19290.
14:22:55|19292.83
14:22:56|19292.83
14:22:56|19295.45
14:22:57|19295.45
14:22:58|19299.26
14:22:59|19299.26
14:23:01|19299.26
14:23:03|19299.39
14:23:04|19288.83
14:23:05|19290.51
14:23:06|19290.51
14:23:07|19290.51
14:23:08|19296.23
14:23:09|19296.23
14:23:10|19296.23
14:23:12|19292.
14:23:12|19288.18
14:23:13|19293.04
14:23:15|19293.04
14:23:16|19293.04
14:23:17|19293.04
14:23:18|19293.04
14:23:19|19293.04
14:23:20|19293.04
14:23:21|19293.18
14:23:23|19293.18
14:23:23|19293.18
14:23:24|19293.18
14:23:26|19289.59
14:23:26|19289.59
14:23:28|19289.59
14:23:29|19289.59
14:23:30|19289.59
14:23:31|19289.59
14:23:31|19293.18
14:23:33|19297.46
14:23:35|19297.46
14:23:35|19297.46
14:23:36|19297.46
14:23:37|19294.99
14:23:39|19295.
14:23:40|19295.
14:23:41|19295.
14:23:42|19299.36
14:23:43|19300.78
14:23:44|19300.78
14:23:45|19301.79
14:23:46|19301.79
14:23:47|19296.4
14:23:48|19296.4
14:23:49|19296.4
14:23:50|19296.4
14:23:51|19295.81
14:23:52|19295.81
14:23:53|19295.81
14:23:54|19295.43
14:23:55|19295.43
14:23:57|19296.01
14:23:57|19296.01
14:23:58|19296.01
14:24:00|19296.01
14:24:00|19296.01
14:24:02|19296.01
14:24:03|19296.01
14:24:03|19296.01
14:24:04|19296.35
14:24:05|19296.35
14:24:06|19296.35
14:24:07|19296.35
14:24:09|19296.35
14:24:10|19296.35
14:24:11|19296.35
14:24:12|19296.35
14:24:13|19296.35
14:24:14|19296.35
14:24:15|19296.35
14:24:16|19292.73
14:24:17|19292.73
14:24:18|19293.14
14:24:19|19295.7
14:24:21|19296.35
14:24:21|19296.35
14:24:23|19296.35
14:24:24|19296.35
14:24:26|19295.74
14:24:26|19295.74
14:24:28|19295.74
14:24:29|19300.56
14:24:30|19300.56
14:24:32|19300.56
14:24:33|19300.56
14:24:33|19300.56
14:24:34|19300.56
14:24:36|19300.56
14:24:37|19300.56
14:24:38|19300.56
14:24:39|19300.56
14:24:41|19300.56
14:24:41|19300.56
14:24:42|19300.56
14:24:44|19300.56
14:24:45|19300.56
14:24:46|19300.56
14:24:47|19300.56
14:24:48|19301.41
14:24:49|19301.41
14:24:50|19295.56
14:24:51|19295.56
14:24:52|19295.56
14:24:54|19296.73
14:24:54|19299.6
14:24:55|19299.6
14:24:57|19300.
14:24:58|19300.
14:24:59|19300.
14:24:59|19300.
14:25:01|19300.
14:25:01|19292.54
14:25:02|19291.99
14:25:04|19291.99
14:25:05|19291.65
14:25:06|19296.91
14:25:07|19296.24
14:25:08|19296.24
14:25:09|19296.24
14:25:09|19296.24
14:25:10|19296.24
14:25:12|19296.24
14:25:14|19296.45
14:25:15|19293.57
14:25:15|19299.98
14:25:16|19299.98
14:25:18|19299.98
14:25:19|19297.85
14:25:20|19297.85
14:25:20|19300.
14:25:21|19300.
14:25:22|19300.
14:25:24|19302.67
14:25:25|19302.83
14:25:26|19302.83
14:25:28|19302.83
14:25:29|19302.83
14:25:29|19304.56
14:25:31|19304.56
14:25:32|19304.56
14:25:33|19304.56
14:25:34|19305.92
14:25:36|19308.09
14:25:36|19308.09
14:25:38|19308.09
14:25:38|19308.09
14:25:39|19308.09
14:25:41|19305.44
14:25:41|19305.44
14:25:42|19305.44
14:25:43|19305.44
14:25:44|19305.72
14:25:45|19305.72
14:25:46|19308.14
14:25:48|19308.29
14:25:48|19308.29
14:25:49|19308.29
14:25:50|19309.55
14:25:51|19309.55
14:25:53|19309.55
14:25:54|19309.55
14:25:55|19309.55
14:25:55|19310.
14:25:56|19310.
14:25:58|19310.
14:25:59|19312.99
14:26:00|19317.36
14:26:01|19317.36
14:26:02|19317.36
14:26:04|19317.36
14:26:05|19317.36
14:26:06|19317.36
14:26:07|19307.11
14:26:08|19307.11
14:26:09|19307.11
14:26:09|19301.25
14:26:11|19301.25
14:26:12|19301.25
14:26:13|19301.25
14:26:14|19301.25
14:26:15|19301.25
14:26:16|19301.25
14:26:17|19301.25
14:26:18|19301.25
14:26:19|19301.85
14:26:20|19301.85
14:26:21|19301.85
14:26:22|19300.62
14:26:23|19300.62
14:26:25|19300.62
14:26:26|19300.62
14:26:28|19300.
14:26:29|19300.
14:26:30|19300.
14:26:31|19300.
14:26:33|19295.01
14:26:34|19295.01
14:26:35|19295.01
14:26:36|19295.01
14:26:37|19295.01
14:26:38|19295.01
14:26:39|19295.01
14:26:40|19300.07
14:26:41|19300.07
14:26:42|19307.01
14:26:43|19307.01
14:26:44|19309.01
14:26:45|19309.01
14:26:46|19307.08
14:26:47|19298.17
14:26:48|19296.17
14:26:49|19296.6
14:26:50|19296.61
14:26:52|19305.04
14:26:52|19305.04
14:26:54|19305.04
14:26:55|19305.04
14:26:56|19305.04
14:26:57|19291.65
14:26:57|19291.65
14:26:59|19299.09
14:27:00|19299.09
14:27:01|19299.09
14:27:02|19299.09
14:27:03|19299.09
14:27:04|19299.09
14:27:05|19299.09
14:27:06|19299.09
14:27:07|19299.09
14:27:08|19299.09
14:27:10|19299.09
14:27:11|19299.09
14:27:12|19298.78
14:27:13|19299.09
14:27:13|19299.09
14:27:15|19299.09
14:27:16|19299.09
14:27:17|19299.06
14:27:17|19299.06
14:27:19|19299.06
14:27:20|19299.06
14:27:21|19299.06
14:27:22|19299.06
14:27:23|19299.06
14:27:24|19299.06
14:27:24|19299.06
14:27:26|19299.06
14:27:28|19307.06
14:27:28|19307.06
14:27:30|19309.02
14:27:30|19309.02
14:27:31|19309.02
14:27:33|19301.25
14:27:35|19304.85
14:27:36|19307.76
14:27:37|19307.76
14:27:38|19307.76
14:27:39|19301.24
14:27:40|19301.24
14:27:41|19301.24
14:27:42|19301.24
14:27:44|19301.24
14:27:44|19301.24
14:27:45|19301.24
14:27:46|19301.24
14:27:47|19306.83
14:27:48|19306.83
14:27:49|19306.83
14:27:50|19306.83
14:27:51|19306.12
14:27:52|19306.12
14:27:53|19306.05
14:27:54|19306.05
14:27:55|19306.05
14:27:56|19306.05
14:27:57|19306.05
14:27:58|19299.98
14:27:59|19299.98
14:28:00|19299.98
14:28:01|19299.98
14:28:02|19295.03
14:28:03|19295.03
14:28:04|19295.03
14:28:05|19295.03
14:28:06|19295.03
14:28:07|19299.35
14:28:08|19299.35
14:28:10|19299.35
14:28:11|19299.35
14:28:12|19299.09
14:28:13|19299.09
14:28:14|19299.09
14:28:15|19299.09
14:28:16|19299.09
14:28:17|19299.09
14:28:18|19299.09
14:28:19|19299.09
14:28:20|19297.94
14:28:21|19297.94
14:28:22|19297.94
14:28:23|19297.94
14:28:24|19297.94
14:28:26|19298.09
14:28:27|19306.72
14:28:28|19298.09
14:28:29|19298.09
14:28:31|19298.09
14:28:31|19298.09
14:28:33|19307.07
14:28:34|19308.
14:28:35|19308.
14:28:36|19308.
14:28:37|19308.
14:28:38|19308.
14:28:39|19308.
14:28:41|19308.
14:28:42|19308.
14:28:43|19308.
14:28:44|19308.
14:28:45|19308.
14:28:46|19308.
14:28:47|19308.
14:28:48|19310.
14:28:49|19310.
14:28:51|19306.9
14:28:51|19306.9
14:28:52|19306.9
14:28:53|19306.9
14:28:54|19306.9
14:28:55|19306.9
14:28:56|19306.9
14:28:57|19314.3
14:28:58|19314.3
14:29:00|19314.3
14:29:00|19314.3
14:29:02|19314.3
14:29:03|19314.3
14:29:03|19314.3
14:29:05|19310.85
14:29:06|19300.27
14:29:07|19309.17
14:29:07|19300.29
14:29:09|19300.29
14:29:10|19300.29
14:29:11|19300.29
14:29:12|19304.61
14:29:13|19304.61
14:29:14|19304.61
14:29:15|19304.61
14:29:16|19304.61
14:29:17|19304.61
14:29:18|19308.77
14:29:19|19308.77
14:29:21|19308.77
14:29:21|19308.26
14:29:23|19308.26
14:29:23|19308.26
14:29:24|19308.26
14:29:26|19308.26
14:29:26|19306.75
14:29:28|19306.75
14:29:30|19306.75
14:29:31|19306.75
14:29:32|19313.49
14:29:34|19313.49
14:29:34|19313.5
14:29:36|19314.
14:29:37|19318.71
14:29:38|19313.5
14:29:39|19316.3
14:29:41|19316.3
14:29:41|19316.3
14:29:42|19316.3
14:29:43|19316.3
14:29:45|19316.3
14:29:45|19316.3
14:29:46|19316.3
14:29:48|19316.3
14:29:48|19316.3
14:29:51|19317.58
14:29:52|19311.54
14:29:54|19311.54
14:29:54|19317.3
14:29:55|19317.3
14:29:56|19317.3
14:29:57|19317.3
14:29:58|19317.3
14:29:59|19317.3
14:30:00|19317.3
14:30:01|19317.3
14:30:02|19317.3
14:30:03|19313.2
14:30:04|19313.22
14:30:06|19313.22
14:30:08|19313.22
14:30:08|19313.49
14:30:09|19313.49
14:30:10|19313.49
14:30:11|19318.47
14:30:12|19318.47
14:30:13|19318.47
14:30:14|19318.47
14:30:15|19315.02
14:30:16|19319.97
14:30:18|19319.97
14:30:18|19319.97
14:30:19|19319.97
14:30:20|19320.
14:30:21|19320.
14:30:22|19323.46
14:30:23|19318.01
14:30:25|19318.01
14:30:25|19318.01
14:30:26|19326.27
14:30:27|19326.27
14:30:29|19326.27
14:30:31|19326.27
14:30:32|19317.4
14:30:33|19326.94
14:30:34|19326.94
14:30:35|19326.94
14:30:37|19319.64
14:30:37|19319.64
14:30:38|19319.64
14:30:39|19319.64
14:30:40|19318.92
14:30:41|19313.26
14:30:42|19313.26
14:30:44|19315.71
14:30:45|19322.27
14:30:46|19322.27
14:30:47|19315.77
14:30:48|19315.77
14:30:49|19315.77
14:30:50|19315.77
14:30:51|19321.81
14:30:53|19314.82
14:30:53|19313.24
14:30:54|19313.24
14:30:55|19313.24
14:30:56|19312.27
14:30:57|19320.07
14:30:58|19320.07
14:30:59|19312.01
14:31:00|19312.01
14:31:02|19312.01
14:31:02|19312.01
14:31:03|19312.01
14:31:04|19312.01
14:31:05|19319.79
14:31:07|19312.09
14:31:07|19312.09
14:31:09|19312.09
14:31:10|19312.09
14:31:11|19312.
14:31:12|19303.26
14:31:13|19305.71
14:31:14|19305.71
14:31:15|19312.89
14:31:16|19312.89
14:31:17|19312.79
14:31:18|19316.6
14:31:19|19319.79
14:31:20|19319.79
14:31:22|19322.92
14:31:22|19322.92
14:31:24|19322.92
14:31:25|19322.92
14:31:26|19322.92
14:31:27|19326.96
14:31:28|19326.96
14:31:29|19326.96
14:31:31|19323.47
14:31:32|19326.96
14:31:34|19331.03
14:31:35|19334.98
14:31:37|19337.
14:31:37|19345.
14:31:39|19348.
14:31:41|19350.
14:31:41|19342.93
14:31:42|19334.43
14:31:43|19337.24
14:31:45|19343.43
14:31:46|19343.43
14:31:47|19348.86
14:31:48|19339.98
14:31:50|19342.49
14:31:50|19342.49
14:31:51|19342.49
14:31:52|19355.4
14:31:53|19351.31
14:31:54|19346.03
14:31:55|19341.89
14:31:56|19341.89
14:31:57|19343.77
14:31:59|19343.77
14:31:59|19343.77
14:32:00|19343.77
14:32:01|19343.77
14:32:02|19348.28
14:32:03|19340.09
14:32:04|19334.14
14:32:05|19338.97
14:32:07|19338.97
14:32:08|19326.4
14:32:09|19326.4
14:32:10|19332.76
14:32:12|19339.78
14:32:12|19339.78
14:32:13|19339.78
14:32:14|19349.98
14:32:15|19352.63
14:32:16|19354.47
14:32:17|19344.39
14:32:18|19355.37
14:32:19|19351.26
14:32:20|19351.26
14:32:21|19351.26
14:32:22|19356.69
14:32:23|19357.36
14:32:24|19358.54
14:32:25|19360.78
14:32:26|19353.48
14:32:27|19353.48
14:32:28|19360.37
14:32:29|19359.78
14:32:31|19359.78
14:32:31|19359.02
14:32:32|19359.02
14:32:33|19356.73
14:32:34|19349.23
14:32:35|19349.2
14:32:36|19353.16
14:32:37|19353.16
14:32:38|19343.75
14:32:39|19343.75
14:32:41|19349.32
14:32:42|19349.32
14:32:43|19349.32
14:32:44|19351.89
14:32:45|19351.89
14:32:46|19351.89
14:32:47|19343.28
14:32:48|19343.28
14:32:49|19351.5
14:32:50|19351.5
14:32:51|19347.53
14:32:53|19360.09
14:32:54|19360.09
14:32:55|19347.4
14:32:55|19347.6
14:32:57|19347.6
14:32:58|19347.6
14:32:59|19351.59
14:33:00|19345.76
14:33:01|19345.76
14:33:02|19345.76
14:33:03|19345.76
14:33:05|19356.97
14:33:06|19364.39
14:33:07|19364.39
14:33:09|19375.58
14:33:10|19375.58
14:33:10|19375.58
14:33:12|19377.02
14:33:12|19367.15
14:33:14|19366.33
14:33:15|19378.01
14:33:16|19369.47
14:33:17|19370.14
14:33:18|19370.14
14:33:19|19390.53
14:33:19|19389.39
14:33:20|19410.
14:33:21|19450.
14:33:23|19500.
14:33:24|19471.62
14:33:25|19473.68
14:33:26|19465.5
14:33:27|19460.65
14:33:28|19450.13
14:33:29|19443.25
14:33:30|19437.02
14:33:31|19450.47
14:33:32|19425.
14:33:33|19426.57
14:33:35|19447.04
14:33:35|19447.04
14:33:36|19460.78
14:33:37|19440.
14:33:39|19442.69
14:33:40|19442.69
14:33:41|19456.44
14:33:43|19450.24
14:33:44|19442.15
14:33:46|19439.16
14:33:46|19457.29
14:33:47|19450.56
14:33:48|19441.85
14:33:50|19441.85
14:33:51|19434.93
14:33:52|19431.52
14:33:53|19430.
14:33:53|19423.3
14:33:55|19422.11
14:33:56|19422.11
14:33:57|19429.05
14:33:58|19431.03
14:33:59|19431.03
14:34:00|19431.03
14:34:01|19435.2
14:34:02|19439.32
14:34:04|19437.17
14:34:05|19438.47
14:34:06|19456.27
14:34:07|19457.35
14:34:08|19460.78
14:34:09|19460.78
14:34:10|19452.03
14:34:11|19479.1
14:34:12|19479.1
14:34:13|19462.15
14:34:14|19473.05
14:34:15|19466.14
14:34:16|19455.24
14:34:18|19452.83
14:34:18|19459.55
14:34:20|19500.66
14:34:20|19498.69
14:34:22|19474.56
14:34:22|19480.78
14:34:24|19489.84
14:34:24|19505.
14:34:25|19502.32
14:34:26|19502.32
14:34:27|19513.
14:34:28|19552.1
14:34:29|19549.49
14:34:30|19536.31
14:34:31|19512.02
14:34:33|19530.
14:34:35|19559.97
14:34:36|19563.02
14:34:37|19517.66
14:34:38|19512.84
14:34:40|19519.49
14:34:41|19515.3
14:34:41|19510.22
14:34:43|19532.41
14:34:44|19526.75
14:34:45|19527.47
14:34:47|19526.06
14:34:47|19516.57
14:34:49|19516.57
14:34:50|19506.62
14:34:50|19520.03
14:34:52|19517.83
14:34:52|19522.37
14:34:54|19525.22
14:34:55|19524.52
14:34:55|19514.51
14:34:56|19514.51
14:34:57|19522.05
14:34:58|19523.45
14:35:00|19517.4
14:35:01|19523.08
14:35:02|19503.28
14:35:03|19503.28
14:35:04|19497.57
14:35:05|19488.71
14:35:06|19488.71
14:35:07|19491.55
14:35:08|19484.16
14:35:09|19489.68
14:35:11|19482.79
14:35:12|19482.13
14:35:13|19472.38
14:35:14|19473.91
14:35:14|19466.49
14:35:16|19472.83
14:35:17|19462.34
14:35:17|19460.52
14:35:19|19469.68
14:35:20|19477.69
14:35:21|19470.31
14:35:22|19460.61
14:35:23|19460.61
14:35:24|19460.61
14:35:25|19457.72
14:35:26|19476.06
14:35:27|19471.65
14:35:28|19493.15
14:35:29|19493.15
14:35:30|19468.08
14:35:32|19463.13
14:35:32|19466.06
14:35:34|19474.61
14:35:36|19474.61
14:35:37|19480.82
14:35:39|19478.38
14:35:39|19478.34
14:35:40|19483.89
14:35:41|19483.93
14:35:43|19468.21
14:35:44|19468.21
14:35:45|19470.57
14:35:46|19464.98
14:35:47|19464.98
14:35:48|19464.98
14:35:50|19464.98
14:35:51|19464.06
14:35:52|19464.06
14:35:53|19464.06
14:35:54|19477.03
14:35:55|19473.85
14:35:56|19473.85
14:35:57|19473.85
14:35:58|19473.16
14:35:59|19475.93
14:36:01|19467.06
14:36:02|19467.06
14:36:03|19467.05
14:36:04|19460.
14:36:05|19468.15
14:36:06|19476.56
14:36:07|19458.3
14:36:08|19458.3
14:36:09|19467.12
14:36:10|19467.12
14:36:11|19455.
14:36:12|19454.
14:36:13|19454.
14:36:14|19458.03
14:36:15|19458.03
14:36:16|19444.72
14:36:17|19447.79
14:36:18|19426.73
14:36:19|19426.73
14:36:21|19432.84
14:36:21|19432.84
14:36:22|19429.42
14:36:23|19437.95
14:36:24|19437.52
14:36:25|19434.29
14:36:26|19438.49
14:36:27|19442.68
14:36:28|19442.68
14:36:29|19442.68
14:36:31|19442.68
14:36:31|19442.68
14:36:32|19450.77
14:36:33|19444.68
14:36:35|19446.79
14:36:36|19442.72
14:36:38|19436.64
14:36:38|19436.64
14:36:39|19442.86
14:36:40|19423.28
14:36:41|19432.56
14:36:42|19419.11
14:36:43|19415.59
14:36:44|19412.01
14:36:45|19405.69
14:36:47|19426.59
14:36:48|19434.92
14:36:49|19434.92
14:36:50|19441.1
14:36:51|19437.29
14:36:52|19411.73
14:36:53|19396.23
14:36:54|19400.04
14:36:55|19412.25
14:36:57|19430.03
14:36:57|19430.03
14:36:58|19413.93
14:37:00|19424.11
14:37:01|19424.11
14:37:02|19411.67
14:37:03|19411.67
14:37:05|19396.
14:37:05|19419.88
14:37:06|19419.88
14:37:07|19392.52
14:37:09|19404.23
14:37:10|19391.08
14:37:11|19403.24
14:37:12|19403.24
14:37:13|19388.38
14:37:14|19397.44
14:37:15|19394.24
14:37:16|19394.24
14:37:17|19388.43
14:37:18|19388.43
14:37:19|19380.78
14:37:20|19380.78
14:37:21|19378.42
14:37:22|19372.57
14:37:23|19377.58
14:37:24|19381.44
14:37:25|19381.44
14:37:26|19388.68
14:37:27|19382.83
14:37:28|19382.83
14:37:29|19385.12
14:37:30|19387.68
14:37:31|19392.11
14:37:32|19381.09
14:37:33|19384.02
14:37:34|19384.02
14:37:35|19379.84
14:37:37|19384.87
14:37:38|19384.87
14:37:40|19383.59
14:37:41|19383.59
14:37:42|19379.31
14:37:43|19379.31
14:37:44|19375.82
14:37:45|19370.
14:37:46|19376.99
14:37:47|19376.99
14:37:48|19376.99
14:37:50|19371.35
14:37:51|19371.35
14:37:51|19371.69
14:37:52|19377.94
14:37:54|19366.85
14:37:55|19362.29
14:37:55|19351.34
14:37:56|19357.16
14:37:58|19341.66
14:37:59|19332.39
14:37:59|19329.89
14:38:01|19325.
14:38:01|19320.78
14:38:02|19337.51
14:38:04|19339.21
14:38:06|19341.4
14:38:06|19341.4
14:38:07|19318.34
14:38:09|19314.08
14:38:10|19295.
14:38:12|19286.28
14:38:13|19302.89
14:38:13|19318.7
14:38:15|19288.5
14:38:16|19281.39
14:38:17|19280.07
14:38:18|19278.28
14:38:19|19278.3
14:38:20|19287.76
14:38:21|19288.5
14:38:22|19277.
14:38:23|19260.16
14:38:24|19259.46
14:38:25|19252.51
14:38:26|19250.
14:38:27|19240.24
14:38:28|19222.98
14:38:29|19229.98
14:38:30|19226.97
14:38:31|19234.27
14:38:32|19247.41
14:38:33|19247.41
14:38:34|19229.98
14:38:35|19217.73
14:38:36|19217.73
14:38:38|19234.75
14:38:39|19225.44
14:38:40|19240.78
14:38:41|19232.51
14:38:42|19226.29
14:38:44|19200.
14:38:45|19212.37
14:38:46|19219.37
14:38:47|19225.79
14:38:48|19224.77
14:38:50|19224.77
14:38:51|19232.48
14:38:52|19237.74
14:38:53|19244.93
14:38:54|19249.67
14:38:55|19244.75
14:38:56|19251.02
14:38:56|19246.36
14:38:58|19246.36
14:38:58|19248.75
14:39:00|19245.37
14:39:01|19253.09
14:39:01|19260.49
14:39:03|19264.3
14:39:04|19268.64
14:39:05|19264.69
14:39:06|19243.46
14:39:07|19243.86
14:39:08|19252.53
14:39:09|19250.36
14:39:10|19250.36
14:39:11|19250.36
14:39:12|19263.51
14:39:13|19263.51
14:39:14|19263.51
14:39:15|19263.51
14:39:16|19256.09
14:39:17|19255.74
14:39:18|19263.75
14:39:19|19260.17
14:39:21|19273.57
14:39:21|19276.15
14:39:22|19276.15
14:39:23|19286.47
14:39:25|19290.96
14:39:26|19292.82
14:39:27|19291.68
14:39:28|19288.17
14:39:29|19282.86
14:39:30|19291.9
14:39:31|19296.54
14:39:32|19302.68
14:39:33|19297.71
14:39:34|19293.8
14:39:35|19293.8
14:39:36|19291.27
14:39:37|19278.36
14:39:39|19273.85
14:39:40|19271.02
14:39:42|19271.53
14:39:42|19263.51
14:39:44|19266.
14:39:45|19266.
14:39:46|19274.76
14:39:47|19274.76
14:39:48|19274.76
14:39:49|19274.76
14:39:50|19274.76
14:39:51|19282.93
14:39:52|19279.28
14:39:53|19292.28
14:39:54|19289.19
14:39:56|19293.44
14:39:57|19290.69
14:39:57|19283.62
14:39:58|19283.62
14:40:00|19288.51
14:40:00|19288.51
14:40:01|19269.95
14:40:03|19278.05
14:40:04|19278.05
14:40:05|19273.53
14:40:06|19265.81
14:40:08|19259.65
14:40:08|19259.65
14:40:10|19253.16
14:40:11|19245.
14:40:12|19245.
14:40:13|19253.16
14:40:15|19257.97
14:40:16|19257.97
14:40:17|19270.06
14:40:18|19278.68
14:40:19|19281.79
14:40:20|19270.08
14:40:21|19270.08
14:40:22|19270.08
14:40:23|19259.95
14:40:24|19259.95
14:40:25|19271.03
14:40:26|19271.03
14:40:27|19261.56
14:40:28|19250.92
14:40:29|19260.78
14:40:30|19260.78
14:40:31|19260.78
14:40:32|19260.78
14:40:33|19260.78
14:40:34|19252.17
14:40:35|19264.65
14:40:36|19265.89
14:40:37|19259.65
14:40:38|19254.65
14:40:40|19258.76
14:40:41|19257.53
14:40:43|19256.94
14:40:44|19256.94
14:40:45|19256.94
14:40:47|19258.76
14:40:48|19263.58
14:40:49|19269.47
14:40:51|19269.47
14:40:51|19272.89
14:40:53|19272.89
14:40:54|19272.89
14:40:55|19271.64
14:40:55|19269.24
14:40:57|19270.67
14:40:58|19270.67
14:40:59|19270.67
14:41:00|19285.46
14:41:01|19285.46
14:41:02|19284.42
14:41:03|19285.46
14:41:04|19272.37
14:41:05|19272.37
14:41:05|19284.21
14:41:07|19284.21
14:41:08|19277.36
14:41:09|19271.04
14:41:09|19271.04
14:41:11|19279.62
14:41:12|19279.62
14:41:12|19281.69
14:41:14|19281.69
14:41:14|19286.71
14:41:16|19286.05
14:41:17|19286.05
14:41:18|19286.05
14:41:19|19285.14
14:41:19|19283.24
14:41:21|19283.24
14:41:22|19283.66
14:41:22|19286.55
14:41:23|19285.45
14:41:25|19285.79
14:41:25|19285.79
14:41:27|19272.39
14:41:28|19279.42
14:41:28|19271.04
14:41:29|19268.54
14:41:31|19268.54
14:41:32|19260.
14:41:32|19260.
14:41:33|19250.99
14:41:34|19253.34
14:41:35|19253.34
14:41:37|19245.
14:41:37|19245.
14:41:39|19240.78
14:41:40|19250.79
14:41:42|19250.79
14:41:43|19238.09
14:41:46|19240.32
14:41:46|19245.39
14:41:47|19238.85
14:41:48|19241.82
14:41:49|19238.88
14:41:50|19238.88
14:41:51|19239.4
14:41:52|19238.78
14:41:53|19243.6
14:41:54|19243.6
14:41:56|19236.07
14:41:57|19241.07
14:41:58|19233.6
14:41:58|19228.57
14:41:59|19232.49
14:42:01|19232.49
14:42:02|19220.54
14:42:03|19220.54
14:42:04|19224.15
14:42:05|19229.92
14:42:06|19223.78
14:42:08|19216.62
14:42:09|19228.08
14:42:09|19223.06
14:42:11|19223.06
14:42:11|19215.4
14:42:13|19204.04
14:42:14|19158.95
14:42:15|19179.09
14:42:16|19196.53
14:42:18|19205.01
14:42:18|19173.71
14:42:19|19158.96
14:42:21|19132.02
14:42:23|19140.65
14:42:23|19156.88
14:42:24|19154.7
14:42:25|19155.39
14:42:27|19155.39
14:42:27|19155.39
14:42:28|19152.03
14:42:30|19160.92
14:42:30|19159.01
14:42:32|19141.1
14:42:32|19149.42
14:42:34|19141.18
14:42:35|19122.72
14:42:36|19134.1
14:42:37|19116.57
14:42:37|19120.58
14:42:38|19095.92
14:42:39|19083.78
14:42:42|19100.16
14:42:43|19025.
14:42:44|19011.97
14:42:46|19036.51
14:42:47|19069.19
14:42:49|19010.76
14:42:50|19103.26
14:42:50|19099.69
14:42:52|19089.13
14:42:53|19082.6
14:42:54|19072.8
14:42:55|19072.8
14:42:56|19083.58
14:42:57|19071.92
14:42:59|19100.
14:42:59|19090.76
14:43:01|19078.09
14:43:02|19063.14
14:43:03|19057.2
14:43:04|19089.99
14:43:05|19087.15
14:43:07|19101.4
14:43:07|19096.86
14:43:09|19116.22
14:43:10|19116.25
14:43:11|19108.52
14:43:12|19108.52
14:43:13|19104.53
14:43:14|19108.13
14:43:15|19122.87
14:43:16|19100.3
14:43:17|19088.68
14:43:18|19079.21
14:43:19|19071.33
14:43:20|19069.02
14:43:21|19068.66
14:43:22|19073.36
14:43:23|19083.88
14:43:24|19098.5
14:43:25|19089.39
14:43:26|19109.88
14:43:27|19111.18
14:43:28|19120.78
14:43:29|19112.2
14:43:30|19107.8
14:43:31|19103.55
14:43:33|19129.
14:43:33|19114.48
14:43:34|19153.73
14:43:35|19132.23
14:43:36|19137.
14:43:37|19118.85
14:43:38|19126.95
14:43:39|19126.95
14:43:40|19139.12
14:43:42|19144.33
14:43:44|19124.35
14:43:45|19129.77
14:43:47|19143.98
14:43:47|19148.11
14:43:48|19144.83
14:43:49|19107.52
14:43:50|19107.52
14:43:51|19128.84
14:43:53|19109.05
14:43:53|19107.37
14:43:54|19091.15
14:43:55|19088.88
14:43:57|19088.88
14:43:58|19088.94
14:43:59|19092.13
14:44:01|19098.44
14:44:02|19113.
14:44:03|19120.78
14:44:04|19131.91
14:44:05|19121.89
14:44:06|19121.89
14:44:07|19121.89
14:44:09|19144.83
14:44:10|19144.83
14:44:11|19133.03
14:44:12|19140.84
14:44:13|19142.4
14:44:14|19145.1
14:44:15|19140.01
14:44:16|19155.55
14:44:17|19139.97
14:44:18|19151.66
14:44:19|19130.35
14:44:20|19130.35
14:44:21|19145.52
14:44:22|19149.91
14:44:23|19153.61
14:44:24|19147.29
14:44:25|19142.49
14:44:26|19130.4
14:44:27|19134.37
14:44:28|19142.45
14:44:29|19142.45
14:44:30|19131.6
14:44:31|19117.88
14:44:32|19117.88
14:44:33|19118.86
14:44:34|19122.67
14:44:35|19107.92
14:44:36|19121.83
14:44:37|19130.26
14:44:38|19130.26
14:44:39|19130.26
14:44:40|19130.26
14:44:41|19140.36
14:44:42|19139.01
14:44:43|19139.01
14:44:45|19140.78
14:44:45|19140.78
14:44:46|19136.47
14:44:48|19134.27
14:44:49|19139.63
14:44:51|19143.83
14:44:52|19155.44
14:44:53|19150.06
14:44:54|19141.81
14:44:55|19133.85
14:44:56|19145.23
14:44:57|19149.19
14:44:58|19145.35
14:44:59|19146.16
14:45:00|19145.69
14:45:01|19145.69
14:45:03|19135.61
14:45:04|19146.76
14:45:05|19143.52
14:45:06|19143.52
14:45:07|19147.17
14:45:08|19147.17
14:45:09|19154.84
14:45:10|19154.84
14:45:11|19154.84
14:45:12|19154.84
14:45:13|19158.69
14:45:14|19160.78
14:45:15|19164.74
14:45:16|19173.69
14:45:17|19175.
14:45:18|19174.27
14:45:19|19177.56
14:45:20|19176.72
14:45:21|19181.83
14:45:22|19178.98
14:45:23|19184.84
14:45:24|19183.69
14:45:25|19202.
14:45:26|19189.32
14:45:27|19178.02
14:45:28|19170.56
14:45:29|19177.5
14:45:30|19172.61
14:45:31|19166.51
14:45:32|19160.78
14:45:33|19155.89
14:45:34|19154.08
14:45:35|19151.1
14:45:36|19147.39
14:45:37|19154.45
14:45:38|19155.77
14:45:39|19159.32
14:45:40|19159.32
14:45:41|19171.27
14:45:42|19165.69
14:45:43|19167.26
14:45:45|19171.27
14:45:46|19171.27
14:45:47|19187.91
14:45:48|19187.91
14:45:49|19183.44
14:45:51|19181.49
14:45:52|19179.78
14:45:52|19169.86
14:45:54|19165.77
14:45:54|19167.72
14:45:56|19164.77
14:45:57|19167.01
14:45:58|19166.55
14:45:59|19155.77
14:46:00|19163.69
14:46:01|19164.28
14:46:02|19152.82
14:46:04|19140.78
14:46:05|19145.8
14:46:06|19139.99
14:46:07|19140.8
14:46:08|19128.26
14:46:09|19136.61
14:46:11|19136.61
14:46:12|19132.46
14:46:13|19125.07
14:46:13|19126.02
14:46:14|19126.65
14:46:16|19126.65
14:46:17|19146.6
14:46:17|19133.83
14:46:18|19132.54
14:46:19|19142.69
14:46:21|19142.69
14:46:22|19142.69
14:46:23|19158.83
14:46:23|19151.79
14:46:24|19158.33
14:46:26|19156.43
14:46:26|19162.4
14:46:27|19156.39
14:46:28|19160.
14:46:29|19160.81
14:46:31|19160.81
14:46:32|19160.81
14:46:33|19163.1
14:46:34|19174.02
14:46:35|19166.85
14:46:36|19160.78
14:46:37|19161.1
14:46:38|19161.1
14:46:39|19161.1
14:46:40|19160.53
14:46:41|19161.92
14:46:42|19170.04
14:46:43|19170.04
14:46:44|19179.91
14:46:46|19169.42
14:46:46|19163.01
14:46:48|19170.68
14:46:49|19168.64
14:46:50|19168.64
14:46:51|19174.36
14:46:53|19174.36
14:46:53|19175.67
14:46:54|19176.92
14:46:56|19176.92
14:46:57|19188.95
14:46:58|19167.39
14:46:58|19167.39
14:47:00|19155.52
14:47:01|19155.52
14:47:02|19155.52
14:47:03|19168.54
14:47:03|19172.17
14:47:05|19172.23
14:47:05|19172.23
14:47:07|19178.41
14:47:09|19180.
14:47:10|19168.76
14:47:11|19170.83
14:47:12|19177.58
14:47:13|19180.71
14:47:14|19182.52
14:47:15|19185.72
14:47:16|19185.72
14:47:18|19190.13
14:47:19|19190.13
14:47:19|19198.17
14:47:21|19194.11
14:47:22|19192.03
14:47:23|19187.78
14:47:24|19187.78
14:47:24|19187.78
14:47:25|19187.78
14:47:26|19185.03
14:47:27|19185.03
14:47:29|19182.43
14:47:29|19182.43
14:47:31|19182.43
14:47:33|19187.86
14:47:33|19188.
14:47:34|19187.24
14:47:35|19197.63
14:47:36|19197.63
14:47:37|19197.22
14:47:38|19200.
14:47:39|19200.
14:47:41|19205.
14:47:42|19196.57
14:47:42|19195.46
14:47:44|19198.4
14:47:44|19196.84
14:47:47|19193.15
14:47:48|19193.15
14:47:50|19193.15
14:47:50|19182.74
14:47:51|19193.92
14:47:53|19200.35
14:47:54|19190.95
14:47:54|19190.95
14:47:56|19190.95
14:47:57|19190.95
14:47:58|19194.05
14:47:59|19194.05
14:47:59|19194.05
14:48:01|19198.77
14:48:02|19201.91
14:48:03|19201.91
14:48:04|19211.4
14:48:06|19198.67
14:48:06|19198.67
14:48:07|19190.
14:48:09|19190.75
14:48:10|19188.95
14:48:11|19183.94
14:48:12|19183.94
14:48:13|19180.78
14:48:14|19175.
14:48:15|19185.71
14:48:17|19171.81
14:48:18|19169.14
14:48:18|19169.14
14:48:20|19183.61
14:48:21|19183.61
14:48:22|19183.61
14:48:23|19177.03
14:48:24|19174.8
14:48:25|19174.8
14:48:26|19174.8
14:48:27|19174.8
14:48:28|19174.8
14:48:29|19174.8
14:48:30|19182.81
14:48:31|19176.79
14:48:32|19170.
14:48:33|19173.33
14:48:34|19173.33
14:48:35|19173.33
14:48:36|19180.21
14:48:37|19184.62
14:48:38|19184.62
14:48:39|19184.62
14:48:40|19184.62
14:48:41|19184.62
14:48:42|19184.62
14:48:43|19184.62
14:48:44|19183.76
14:48:45|19190.
14:48:46|19190.
14:48:48|19190.
14:48:49|19190.
14:48:49|19190.
14:48:51|19189.29
14:48:52|19189.29
14:48:53|19186.4
14:48:54|19186.4
14:48:56|19186.4
14:48:57|19186.4
14:48:58|19180.05
14:48:59|19180.05
14:49:00|19181.47
14:49:01|19184.06
14:49:02|19183.28
14:49:03|19183.28
14:49:04|19177.4
14:49:05|19179.35
14:49:06|19180.96
14:49:07|19180.96
14:49:08|19179.87
14:49:09|19179.87
14:49:10|19187.53
14:49:12|19178.17
14:49:12|19178.17
14:49:13|19170.
14:49:15|19170.
14:49:16|19175.75
14:49:16|19173.28
14:49:18|19179.42
14:49:19|19181.1
14:49:20|19181.1
14:49:21|19181.1
14:49:22|19183.35
14:49:23|19183.35
14:49:24|19183.35
14:49:24|19193.96
14:49:25|19202.41
14:49:26|19202.41
14:49:27|19191.24
14:49:28|19195.08
14:49:29|19201.72
14:49:30|19201.72
14:49:31|19195.43
14:49:33|19195.43
14:49:33|19204.04
14:49:34|19206.12
14:49:36|19209.81
14:49:37|19209.81
14:49:39|19213.09
14:49:39|19222.1
14:49:41|19218.24
14:49:41|19229.99
14:49:42|19230.
14:49:43|19222.1
14:49:45|19233.82
14:49:45|19226.48
14:49:47|19226.48
14:49:47|19240.
14:49:48|19234.43
14:49:50|19234.43
14:49:51|19234.43
14:49:52|19234.43
14:49:53|19232.82
14:49:53|19230.03
14:49:54|19230.03
14:49:56|19213.34
14:49:57|19213.34
14:49:57|19218.1
14:49:59|19202.11
14:50:00|19203.64
14:50:01|19210.03
14:50:02|19192.49
14:50:03|19196.63
14:50:04|19189.03
14:50:05|19193.22
14:50:06|19194.77
14:50:07|19194.77
14:50:09|19202.76
14:50:09|19202.76
14:50:11|19202.76
14:50:11|19202.49
14:50:13|19202.69
14:50:14|19214.56
14:50:15|19233.13
14:50:16|19233.13
14:50:17|19227.61
14:50:17|19227.61
14:50:19|19227.61
14:50:19|19226.99
14:50:20|19230.96
14:50:21|19235.16
14:50:22|19240.78
14:50:23|19238.01
14:50:25|19255.84
14:50:26|19240.68
14:50:27|19231.72
14:50:28|19227.29
14:50:29|19236.6
14:50:30|19236.6
14:50:31|19222.06
14:50:32|19219.42
14:50:33|19218.52
14:50:34|19218.52
14:50:35|19232.05
14:50:36|19225.55
14:50:37|19225.55
14:50:38|19238.98
14:50:39|19232.12
14:50:40|19232.12
14:50:42|19220.78
14:50:43|19220.78
14:50:43|19226.35
14:50:44|19226.35
14:50:46|19226.35
14:50:47|19233.61
14:50:47|19240.39
14:50:49|19226.36
14:50:51|19230.75
14:50:52|19228.55
14:50:53|19228.55
14:50:55|19238.79
14:50:55|19234.55
14:50:57|19228.64
14:50:57|19224.18
14:50:59|19232.48
14:50:59|19227.29
14:51:01|19236.14
14:51:03|19239.25
14:51:04|19236.88
14:51:05|19227.12
14:51:06|19227.12
14:51:08|19226.57
14:51:09|19222.64
14:51:10|19222.64
14:51:11|19222.64
14:51:12|19213.73
14:51:14|19213.73
14:51:14|19213.73
14:51:15|19213.73
14:51:17|19223.17
14:51:18|19220.14
14:51:19|19223.67
14:51:20|19226.15
14:51:21|19226.15
14:51:22|19226.15
14:51:23|19226.15
14:51:24|19226.15
14:51:25|19216.
14:51:26|19216.
14:51:27|19216.
14:51:28|19217.28
14:51:29|19217.28
14:51:30|19214.67
14:51:31|19215.84
14:51:32|19215.84
14:51:33|19215.84
14:51:34|19215.84
14:51:35|19215.84
14:51:36|19208.42
14:51:37|19208.42
14:51:38|19210.71
14:51:39|19213.97
14:51:40|19220.57
14:51:41|19220.57
14:51:42|19220.57
14:51:43|19220.57
14:51:44|19220.57
14:51:45|19226.15
14:51:46|19239.
14:51:47|19232.62
14:51:48|19236.16
14:51:49|19237.18
14:51:51|19247.07
14:51:51|19244.38
14:51:53|19233.48
14:51:54|19233.48
14:51:55|19233.48
14:51:56|19233.48
14:51:57|19233.48
14:51:58|19229.97
14:51:59|19229.97
14:52:00|19229.97
14:52:01|19222.83
14:52:03|19222.83
14:52:04|19222.83
14:52:05|19239.51
14:52:05|19239.51
14:52:06|19239.51
14:52:08|19239.51
14:52:09|19239.51
14:52:10|19239.51
14:52:11|19236.81
14:52:12|19234.98
14:52:13|19234.98
14:52:14|19234.98
14:52:15|19234.98
14:52:16|19234.98
14:52:17|19234.98
14:52:19|19238.36
14:52:19|19238.36
14:52:20|19235.22
14:52:22|19237.65
14:52:22|19234.98
14:52:24|19227.29
14:52:25|19223.33
14:52:25|19236.1
14:52:27|19235.07
14:52:28|19235.07
14:52:29|19235.07
14:52:30|19235.07
14:52:30|19235.07
14:52:31|19235.07
14:52:33|19236.51
14:52:33|19236.51
14:52:35|19235.07
14:52:35|19235.07
14:52:36|19230.34
14:52:37|19230.34
14:52:39|19230.34
14:52:39|19230.34
14:52:40|19230.34
14:52:41|19230.34
14:52:43|19230.34
14:52:44|19231.31
14:52:45|19231.31
14:52:45|19232.58
14:52:47|19235.45
14:52:48|19235.45
14:52:49|19235.45
14:52:49|19235.45
14:52:51|19235.45
14:52:53|19235.45
14:52:53|19235.45
14:52:55|19233.11
14:52:56|19233.11
14:52:58|19233.11
14:52:59|19233.11
14:52:59|19233.11
14:53:01|19233.11
14:53:02|19233.11
14:53:03|19228.34
14:53:04|19226.76
14:53:06|19230.
14:53:07|19222.26
14:53:08|19222.26
14:53:08|19222.26
14:53:10|19222.26
14:53:11|19222.26
14:53:12|19220.01
14:53:13|19215.
14:53:14|19209.51
14:53:15|19210.53
14:53:16|19211.37
14:53:17|19212.08
14:53:18|19212.08
14:53:19|19212.08
14:53:20|19212.08
14:53:21|19212.08
14:53:22|19212.08
14:53:23|19212.08
14:53:24|19210.41
14:53:25|19210.41
14:53:26|19204.75
14:53:27|19204.75
14:53:28|19204.75
14:53:29|19212.08
14:53:30|19217.66
14:53:31|19217.66
14:53:32|19220.05
14:53:33|19220.32
14:53:34|19205.91
14:53:35|19217.75
14:53:36|19221.38
14:53:37|19221.38
14:53:38|19221.38
14:53:39|19221.38
14:53:40|19221.38
14:53:41|19221.38
14:53:42|19221.38
14:53:43|19221.38
14:53:44|19206.8
14:53:45|19206.8
14:53:46|19206.8
14:53:47|19206.8
14:53:48|19206.8
14:53:49|19206.8
14:53:50|19206.8
14:53:51|19210.37
14:53:52|19210.37
14:53:54|19198.2
14:53:54|19198.2
14:53:55|19198.2
14:53:57|19199.6
14:53:59|19199.64
14:54:00|19198.27
14:54:00|19198.27
14:54:02|19206.22
14:54:03|19206.22
14:54:04|19206.22
14:54:06|19203.89
14:54:07|19203.89
14:54:08|19203.89
14:54:10|19194.53
14:54:11|19179.5
14:54:11|19185.07
14:54:12|19185.07
14:54:14|19188.45
14:54:14|19191.18
14:54:16|19191.25
14:54:17|19191.25
14:54:18|19198.37
14:54:19|19198.37
14:54:20|19198.5
14:54:21|19198.5
14:54:22|19198.5
14:54:23|19198.5
14:54:24|19198.5
14:54:25|19198.5
14:54:26|19190.17
14:54:27|19190.17
14:54:28|19190.17
14:54:29|19190.17
14:54:30|19190.17
14:54:31|19183.41
14:54:32|19177.46
14:54:33|19177.46
14:54:34|19177.46
14:54:35|19177.46
14:54:36|19177.46
14:54:37|19177.46
14:54:38|19176.75
14:54:40|19176.75
14:54:40|19176.75
14:54:41|19176.75
14:54:42|19170.49
14:54:43|19170.49
14:54:45|19171.25
14:54:45|19182.5
14:54:47|19182.5
14:54:48|19182.5
14:54:48|19182.5
14:54:49|19182.5
14:54:50|19182.5
14:54:52|19195.61
14:54:54|19195.61
14:54:54|19185.82
14:54:56|19185.82
14:54:56|19185.82
14:54:58|19185.82
14:54:59|19185.82
14:54:59|19191.42
14:55:01|19191.42
14:55:02|19191.42
14:55:04|19192.52
14:55:04|19192.52
14:55:06|19192.52
14:55:07|19192.52
14:55:09|19192.52
14:55:09|19192.52
14:55:11|19192.52
14:55:13|19182.79
14:55:13|19182.79
14:55:14|19182.79
14:55:15|19182.79
14:55:16|19189.71
14:55:18|19189.71
14:55:18|19189.71
14:55:20|19189.65
14:55:22|19187.64
14:55:22|19187.64
14:55:23|19187.64
14:55:24|19187.64
14:55:26|19187.64
14:55:27|19192.
14:55:27|19192.
14:55:29|19192.
14:55:30|19192.
14:55:31|19192.
14:55:32|19192.
14:55:34|19192.
14:55:34|19185.99
14:55:35|19183.26
14:55:37|19181.63
14:55:38|19179.38
14:55:38|19187.21
14:55:40|19187.11
14:55:41|19195.41
14:55:41|19198.5
14:55:43|19206.8
14:55:43|19206.8
14:55:45|19213.31
14:55:46|19213.31
14:55:47|19218.71
14:55:47|19220.78
14:55:48|19219.59
14:55:50|19219.59
14:55:51|19219.59
14:55:52|19219.59
14:55:53|19220.8
14:55:55|19214.84
14:55:55|19214.84
14:55:57|19214.84
14:55:59|19208.47
14:56:00|19213.85
14:56:02|19218.12
14:56:03|19217.53
14:56:04|19217.53
14:56:05|19227.44
14:56:06|19227.44
14:56:07|19219.6
14:56:07|19219.6
14:56:10|19224.52
14:56:10|19224.52
14:56:12|19224.52
14:56:13|19223.3
14:56:15|19224.77
14:56:15|19224.77
14:56:16|19224.77
14:56:17|19224.77
14:56:18|19228.56
14:56:19|19228.56
14:56:20|19224.34
14:56:21|19230.14
14:56:22|19230.14
14:56:23|19227.59
14:56:24|19232.88
14:56:25|19224.71
14:56:26|19221.19
14:56:27|19228.51
14:56:28|19228.51
14:56:29|19229.85
14:56:30|19230.77
14:56:31|19224.58
14:56:32|19224.58
14:56:33|19224.58
14:56:34|19229.7
14:56:35|19229.7
14:56:36|19233.6
14:56:37|19233.6
14:56:38|19220.
14:56:39|19220.
14:56:40|19219.6
14:56:41|19219.6
14:56:43|19219.6
14:56:43|19219.6
14:56:44|19219.6
14:56:45|19229.99
14:56:46|19229.99
14:56:47|19229.99
14:56:48|19229.99
14:56:49|19221.25
14:56:51|19221.25
14:56:52|19221.25
14:56:54|19221.25
14:56:55|19221.25
14:56:56|19221.25
14:56:57|19217.11
14:56:59|19214.66
14:57:00|19214.66
14:57:00|19209.7
14:57:02|19209.7
14:57:02|19213.43
14:57:04|19213.43
14:57:04|19213.43
14:57:06|19213.43
14:57:06|19223.09
14:57:08|19221.4
14:57:08|19221.4
14:57:10|19221.4
14:57:11|19226.42
14:57:12|19226.42
14:57:14|19226.42
14:57:14|19226.42
14:57:16|19224.04
14:57:16|19224.04
14:57:18|19224.04
14:57:18|19224.38
14:57:20|19224.38
14:57:21|19224.38
14:57:22|19224.38
14:57:23|19224.38
14:57:24|19224.38
14:57:26|19218.7
14:57:27|19223.44
14:57:27|19211.16
14:57:29|19219.24
14:57:29|19219.24
14:57:30|19219.24
14:57:31|19219.24
14:57:33|19219.24
14:57:34|19219.24
14:57:34|19219.24
14:57:36|19219.24
14:57:37|19219.24
14:57:37|19216.
14:57:38|19211.33
14:57:40|19211.33
14:57:40|19211.33
14:57:42|19211.33
14:57:42|19219.
14:57:44|19219.
14:57:44|19219.
14:57:45|19221.29
14:57:46|19221.29
14:57:47|19221.29
14:57:48|19221.29
14:57:49|19221.29
14:57:50|19219.99
14:57:51|19221.52
14:57:53|19216.68
14:57:53|19220.89
14:57:54|19220.89
14:57:56|19221.53
14:57:57|19223.99
14:57:59|19223.99
14:57:59|19223.99
14:58:01|19223.99
14:58:02|19223.99
14:58:03|19223.99
14:58:04|19223.99
14:58:06|19223.99
14:58:07|19223.99
14:58:08|19223.99
14:58:09|19223.99
14:58:10|19223.99
14:58:12|19223.99
14:58:12|19223.99
14:58:14|19227.17
14:58:15|19227.17
14:58:16|19227.17
14:58:17|19227.17
14:58:18|19227.17
14:58:19|19227.17
14:58:20|19227.17
14:58:21|19227.17
14:58:22|19227.17
14:58:23|19227.17
14:58:25|19230.
14:58:26|19230.
14:58:27|19219.56
14:58:29|19223.18
14:58:30|19223.18
14:58:30|19223.18
14:58:31|19217.31
14:58:33|19217.32
14:58:33|19217.34
14:58:34|19217.34
14:58:36|19217.34
14:58:36|19217.34
14:58:38|19217.34
14:58:38|19217.34
14:58:40|19217.31
14:58:40|19217.31
14:58:41|19217.31
14:58:43|19217.31
14:58:43|19217.31
14:58:45|19217.31
14:58:45|19217.31
14:58:46|19217.31
14:58:48|19221.54
14:58:50|19221.54
14:58:51|19221.54
14:58:52|19221.54
14:58:52|19220.5
14:58:54|19214.82
14:58:54|19214.91
14:58:56|19214.91
14:58:57|19215.29
14:58:58|19215.29
14:58:59|19215.29
14:59:00|19215.29
14:59:01|19220.51
14:59:02|19220.51
14:59:03|19220.51
14:59:04|19214.92
14:59:05|19214.92
14:59:06|19214.92
14:59:07|19222.62
14:59:08|19222.62
14:59:10|19220.13
14:59:10|19227.87
14:59:12|19227.87
14:59:13|19227.87
14:59:14|19227.87
14:59:15|19229.98
14:59:16|19229.89
14:59:18|19229.89
14:59:18|19229.89
14:59:20|19229.89
14:59:21|19229.89
14:59:22|19229.89
14:59:23|19229.72
14:59:24|19218.61
14:59:25|19218.61
14:59:26|19218.61
14:59:27|19218.61
14:59:28|19226.15
14:59:29|19226.15
14:59:30|19226.15
14:59:31|19226.15
14:59:32|19226.15
14:59:33|19222.65
14:59:34|19222.65
14:59:35|19229.95
14:59:36|19229.95
14:59:38|19231.45
14:59:38|19231.45
14:59:40|19231.45
14:59:41|19235.
14:59:42|19235.
14:59:42|19231.45
14:59:43|19240.57
14:59:45|19240.57
14:59:46|19240.57
14:59:47|19240.57
14:59:48|19240.57
14:59:49|19240.57
14:59:50|19231.19
14:59:51|19231.19
14:59:52|19231.19
14:59:53|19230.92
14:59:54|19230.92
14:59:55|19230.92
14:59:56|19223.96
14:59:58|19226.19
14:59:59|19231.15
15:00:00|19231.15
15:00:01|19231.91
15:00:02|19231.91
15:00:04|19230.15
15:00:05|19230.15
15:00:06|19232.66
15:00:07|19232.67
15:00:08|19232.67
15:00:09|19232.67
15:00:10|19236.68
15:00:11|19246.3
15:00:12|19246.3
15:00:13|19245.94
15:00:14|19245.94
15:00:15|19248.99
15:00:17|19248.99
15:00:17|19248.99
15:00:19|19248.99
15:00:19|19248.99
15:00:21|19248.99
15:00:22|19250.96
15:00:23|19250.96
15:00:24|19249.06
15:00:25|19249.06
15:00:26|19248.72
15:00:26|19248.72
15:00:27|19260.75
15:00:28|19260.75
15:00:30|19252.55
15:00:31|19252.09
15:00:31|19259.59
15:00:32|19260.78
15:00:34|19260.78
15:00:35|19264.08
15:00:35|19268.23
15:00:36|19264.12
15:00:38|19267.61
15:00:38|19268.85
15:00:39|19275.77
15:00:41|19275.77
15:00:41|19275.77
15:00:43|19269.64
15:00:43|19275.32
15:00:45|19264.67
15:00:45|19259.99
15:00:46|19255.97
15:00:48|19259.71
15:00:48|19259.71
15:00:50|19264.04
15:00:50|19264.6
15:00:52|19265.19
15:00:52|19265.61
15:00:54|19265.61
15:00:54|19268.92
15:00:56|19268.92
15:00:56|19268.92
15:00:57|19268.92
15:00:59|19262.24
15:01:00|19262.24
15:01:01|19262.24
15:01:02|19262.24
15:01:04|19275.19
15:01:05|19275.75
15:01:06|19280.78
15:01:07|19280.78
15:01:08|19278.32
15:01:09|19283.91
15:01:10|19279.9
15:01:12|19279.1
15:01:13|19269.01
15:01:14|19264.68
15:01:15|19263.04
15:01:16|19263.04
15:01:16|19263.04
15:01:17|19276.77
15:01:18|19276.77
15:01:20|19270.81
15:01:20|19266.03
15:01:21|19266.03
15:01:24|19268.03
15:01:24|19268.03
15:01:25|19268.03
15:01:26|19260.78
15:01:27|19266.03
15:01:28|19262.91
15:01:29|19262.91
15:01:30|19253.12
15:01:31|19246.29
15:01:32|19256.49
15:01:33|19252.2
15:01:34|19252.2
15:01:36|19252.2
15:01:37|19252.2
15:01:38|19240.78
15:01:39|19239.99
15:01:40|19238.61
15:01:41|19229.91
15:01:42|19229.91
15:01:42|19244.45
15:01:44|19244.45
15:01:45|19253.06
15:01:46|19253.06
15:01:47|19253.06
15:01:48|19245.84
15:01:49|19245.84
15:01:50|19245.84
15:01:50|19245.84
15:01:52|19240.98
15:01:53|19246.04
15:01:54|19245.7
15:01:54|19245.7
15:01:56|19245.77
15:01:56|19241.64
15:01:58|19241.64
15:01:59|19241.64
15:02:01|19241.64
15:02:01|19242.65
15:02:03|19251.26
15:02:04|19251.26
15:02:06|19256.36
15:02:06|19256.34
15:02:07|19256.34
15:02:08|19256.34
15:02:09|19259.99
15:02:10|19259.99
15:02:11|19259.99
15:02:12|19249.26
15:02:14|19249.26
15:02:14|19249.26
15:02:17|19252.61
15:02:17|19252.61
15:02:18|19252.61
15:02:19|19252.61
15:02:20|19252.61
15:02:21|19252.05
15:02:22|19242.49
15:02:23|19242.49
15:02:24|19242.49
15:02:25|19242.49
15:02:26|19242.49
15:02:27|19233.89
15:02:28|19233.89
15:02:29|19232.11
15:02:30|19232.11
15:02:31|19232.11
15:02:32|19239.99
15:02:33|19239.99
15:02:34|19231.61
15:02:35|19231.61
15:02:36|19231.61
15:02:37|19231.61
15:02:38|19231.61
15:02:39|19220.79
15:02:40|19220.79
15:02:41|19220.82
15:02:42|19225.62
15:02:43|19226.31
15:02:44|19226.31
15:02:45|19226.31
15:02:46|19226.56
15:02:47|19220.
15:02:48|19219.99
15:02:49|19219.99
15:02:50|19219.99
15:02:51|19215.49
15:02:52|19215.49
15:02:53|19215.37
15:02:54|19215.39
15:02:55|19215.39
15:02:56|19215.39
15:02:57|19225.27
15:02:58|19227.45
15:03:00|19227.45
15:03:00|19227.45
15:03:03|19233.74
15:03:04|19229.5
15:03:05|19229.5
15:03:07|19232.07
15:03:07|19219.99
15:03:08|19219.99
15:03:09|19214.66
15:03:10|19214.44
15:03:11|19215.
15:03:12|19215.
15:03:14|19215.
15:03:15|19219.37
15:03:16|19219.37
15:03:17|19211.19
15:03:18|19210.
15:03:18|19207.99
15:03:20|19207.99
15:03:21|19207.
15:03:22|19205.
15:03:23|19200.51
15:03:24|19200.51
15:03:25|19200.51
15:03:25|19200.
15:03:26|19200.
15:03:28|19200.
15:03:29|19200.
15:03:29|19200.28
15:03:32|19200.51
15:03:32|19205.69
15:03:33|19205.69
15:03:34|19195.63
15:03:35|19205.12
15:03:36|19205.89
15:03:37|19210.77
15:03:38|19201.59
15:03:39|19201.59
15:03:40|19205.85
15:03:41|19205.85
15:03:42|19205.85
15:03:43|19203.16
15:03:44|19203.16
15:03:45|19210.45
15:03:46|19210.45
15:03:47|19200.07
15:03:49|19204.95
15:03:49|19204.95
15:03:50|19204.95
15:03:51|19201.46
15:03:52|19201.5
15:03:53|19201.5
15:03:54|19201.5
15:03:55|19209.87
15:03:56|19213.84
15:03:57|19213.88
15:03:58|19217.2
15:03:59|19221.47
15:04:00|19221.47
15:04:02|19224.18
15:04:04|19224.18
15:04:04|19224.18
15:04:05|19224.18
15:04:06|19224.18
15:04:07|19224.18
15:04:08|19230.
15:04:09|19220.75
15:04:10|19220.75
15:04:11|19232.08
15:04:12|19232.08
15:04:13|19239.68
15:04:14|19228.37
15:04:15|19228.37
15:04:16|19228.37
15:04:17|19228.37
15:04:18|19228.37
15:04:19|19214.67
15:04:20|19214.67
15:04:21|19208.92
15:04:22|19208.92
15:04:23|19212.38
15:04:24|19212.48
15:04:25|19212.48
15:04:26|19212.48
15:04:27|19204.41
15:04:28|19204.41
15:04:29|19200.88
15:04:30|19200.88
15:04:31|19200.79
15:04:32|19204.28
15:04:33|19205.44
15:04:34|19214.02
15:04:35|19214.02
15:04:36|19214.02
15:04:37|19214.02
15:04:38|19214.02
15:04:39|19214.02
15:04:40|19214.02
15:04:41|19215.
15:04:42|19211.39
15:04:44|19212.37
15:04:45|19213.96
15:04:46|19213.96
15:04:47|19220.13
15:04:48|19224.29
15:04:48|19224.29
15:04:49|19220.89
15:04:51|19223.7
15:04:52|19223.7
15:04:52|19223.7
15:04:54|19227.49
15:04:55|19227.49
15:04:56|19227.28
15:04:56|19226.27
15:04:57|19225.52
15:04:59|19225.52
15:05:00|19225.52
15:05:00|19225.52
15:05:02|19225.52
15:05:04|19229.92
15:05:05|19232.37
15:05:07|19230.85
15:05:07|19233.45
15:05:08|19233.45
15:05:10|19244.13
15:05:11|19244.95
15:05:11|19244.95
15:05:14|19239.13
15:05:14|19239.13
15:05:16|19235.4
15:05:17|19235.34
15:05:18|19240.64
15:05:20|19233.18
15:05:20|19233.18
15:05:21|19233.18
15:05:22|19232.4
15:05:23|19232.4
15:05:24|19232.4
15:05:25|19232.4
15:05:26|19241.54
15:05:27|19241.54
15:05:28|19241.54
15:05:29|19242.84
15:05:30|19235.57
15:05:31|19235.57
15:05:32|19235.57
15:05:33|19235.57
15:05:34|19236.6
15:05:35|19241.54
15:05:36|19241.54
15:05:37|19241.54
15:05:38|19241.54
15:05:39|19241.11
15:05:40|19232.4
15:05:41|19241.09
15:05:42|19241.07
15:05:43|19232.41
15:05:44|19232.41
15:05:45|19232.41
15:05:46|19232.41
15:05:47|19232.41
15:05:48|19232.41
15:05:49|19230.38
15:05:50|19230.38
15:05:51|19230.38
15:05:52|19230.38
15:05:53|19230.38
15:05:54|19230.38
15:05:55|19230.38
15:05:56|19230.38
15:05:57|19230.38
15:05:58|19230.38
15:05:59|19230.38
15:06:00|19240.59
15:06:01|19240.59
15:06:02|19245.39
15:06:04|19239.02
15:06:06|19239.02
15:06:07|19240.09
15:06:08|19240.09
15:06:10|19240.09
15:06:10|19240.09
15:06:11|19240.44
15:06:13|19240.44
15:06:14|19240.44
15:06:16|19230.5
15:06:17|19230.5
15:06:18|19236.17
15:06:18|19236.17
15:06:21|19236.15
15:06:21|19236.15
15:06:23|19226.19
15:06:23|19226.19
15:06:24|19224.64
15:06:25|19221.54
15:06:26|19221.54
15:06:28|19220.
15:06:28|19217.16
15:06:29|19227.38
15:06:30|19235.65
15:06:31|19235.65
15:06:33|19236.12
15:06:34|19228.44
15:06:36|19228.44
15:06:36|19228.44
15:06:37|19228.44
15:06:38|19228.44
15:06:39|19228.44
15:06:40|19215.5
15:06:41|19215.5
15:06:42|19215.5
15:06:44|19224.08
15:06:44|19224.08
15:06:45|19212.01
15:06:46|19212.01
15:06:47|19212.01
15:06:49|19212.01
15:06:49|19212.01
15:06:50|19212.01
15:06:51|19212.01
15:06:52|19223.11
15:06:53|19225.5
15:06:54|19219.12
15:06:55|19228.49
15:06:56|19228.49
15:06:57|19228.49
15:06:58|19217.55
15:06:59|19217.55
15:07:00|19217.55
15:07:01|19225.87
15:07:02|19225.87
15:07:03|19225.87
15:07:05|19225.87
15:07:07|19225.87
15:07:08|19225.87
15:07:09|19225.87
15:07:10|19225.87
15:07:11|19225.87
15:07:13|19225.87
15:07:14|19229.99
15:07:15|19229.99
15:07:16|19229.99
15:07:17|19229.99
15:07:19|19235.42
15:07:19|19227.51
15:07:20|19227.51
15:07:21|19229.99
15:07:23|19229.99
15:07:23|19229.99
15:07:25|19217.55
15:07:25|19217.87
15:07:26|19211.94
15:07:28|19211.94
15:07:29|19216.95
15:07:30|19216.95
15:07:30|19216.95
15:07:32|19216.95
15:07:33|19211.94
15:07:34|19216.1
15:07:35|19222.73
15:07:36|19229.99
15:07:37|19229.99
15:07:38|19229.99
15:07:39|19229.99
15:07:40|19239.98
15:07:41|19234.14
15:07:42|19234.14
15:07:43|19238.72
15:07:44|19238.72
15:07:45|19238.72
15:07:46|19232.04
15:07:47|19232.04
15:07:48|19231.62
15:07:49|19231.62
15:07:50|19231.62
15:07:51|19231.93
15:07:52|19226.42
15:07:53|19226.42
15:07:54|19226.42
15:07:55|19228.85
15:07:56|19236.36
15:07:57|19236.36
15:07:59|19236.36
15:07:59|19236.36
15:08:00|19236.36
15:08:02|19235.5
15:08:03|19229.4
15:08:03|19233.72
15:08:05|19233.72
15:08:06|19226.26
15:08:08|19226.26
15:08:09|19226.26
15:08:10|19226.26
15:08:11|19226.26
15:08:12|19226.26
15:08:13|19226.26
15:08:14|19226.26
15:08:15|19226.26
15:08:16|19226.26
15:08:17|19218.5
15:08:18|19225.81
15:08:19|19226.4
15:08:20|19218.5
15:08:22|19217.23
15:08:23|19225.65
15:08:23|19225.63
15:08:25|19226.12
15:08:26|19216.36
15:08:27|19218.65
15:08:28|19218.65
15:08:29|19218.65
15:08:30|19211.87
15:08:31|19219.41
15:08:32|19219.41
15:08:33|19221.32
15:08:34|19211.61
15:08:35|19211.61
15:08:36|19211.61
15:08:37|19211.61
15:08:38|19204.11
15:08:39|19209.45
15:08:40|19209.45
15:08:41|19208.69
15:08:42|19204.12
15:08:43|19204.12
15:08:44|19204.12
15:08:45|19204.12
15:08:46|19204.12
15:08:47|19213.68
15:08:48|19213.68
15:08:49|19213.68
15:08:50|19213.68
15:08:51|19217.18
15:08:52|19217.18
15:08:53|19210.7
15:08:54|19210.7
15:08:55|19210.7
15:08:56|19210.7
15:08:57|19210.7
15:08:58|19214.87
15:08:59|19217.68
15:09:00|19217.68
15:09:01|19217.68
15:09:02|19211.91
15:09:03|19211.91
15:09:04|19211.93
15:09:05|19208.77
15:09:06|19208.77
15:09:08|19208.77
15:09:09|19208.77
15:09:11|19204.75
15:09:12|19204.75
15:09:13|19212.4
15:09:14|19215.48
15:09:15|19217.58
15:09:17|19210.19
15:09:18|19214.58
15:09:19|19214.58
15:09:19|19214.58
15:09:21|19207.02
15:09:21|19207.02
15:09:23|19207.02
15:09:23|19207.02
15:09:25|19207.02
15:09:26|19202.21
15:09:27|19202.21
15:09:28|19207.02
15:09:29|19207.02
15:09:30|19207.02
15:09:31|19200.76
15:09:32|19200.78
15:09:33|19200.78
15:09:35|19205.82
15:09:35|19205.82
15:09:36|19200.68
15:09:38|19205.65
15:09:39|19205.65
15:09:40|19205.65
15:09:41|19200.09
15:09:42|19200.09
15:09:43|19200.09
15:09:44|19194.89
15:09:45|19194.89
15:09:46|19201.85
15:09:47|19209.89
15:09:48|19205.09
15:09:49|19197.9
15:09:50|19197.9
15:09:51|19197.9
15:09:52|19197.9
15:09:53|19197.9
15:09:54|19196.6
15:09:55|19194.29
15:09:56|19184.96
15:09:57|19188.7
15:09:58|19188.7
15:09:59|19184.44
15:10:00|19184.44
15:10:01|19183.6
15:10:02|19187.75
15:10:03|19181.05
15:10:05|19187.92
15:10:06|19183.33
15:10:07|19187.44
15:10:07|19187.44
15:10:09|19187.44
15:10:10|19189.7
15:10:11|19189.7
15:10:12|19197.39
15:10:14|19201.51
15:10:15|19196.6
15:10:16|19201.12
15:10:16|19201.12
15:10:18|19205.06
15:10:19|19205.06
15:10:20|19205.09
15:10:21|19210.71
15:10:22|19210.71
15:10:23|19210.71
15:10:24|19210.71
15:10:25|19203.15
15:10:26|19203.15
15:10:27|19203.15
15:10:28|19207.04
15:10:30|19207.04
15:10:30|19207.04
15:10:31|19198.18
15:10:32|19195.62
15:10:34|19195.62
15:10:35|19195.62
15:10:36|19195.62
15:10:37|19198.89
15:10:37|19198.89
15:10:38|19191.72
15:10:40|19198.92
15:10:41|19198.92
15:10:42|19203.15
15:10:43|19203.15
15:10:44|19204.52
15:10:45|19204.52
15:10:46|19204.52
15:10:47|19204.52
15:10:48|19196.42
15:10:49|19196.42
15:10:49|19196.42
15:10:51|19196.42
15:10:51|19203.1
15:10:53|19198.2
15:10:54|19198.2
15:10:55|19198.2
15:10:56|19198.2
15:10:57|19195.
15:10:58|19195.
15:10:59|19195.
15:11:00|19202.96
15:11:01|19202.96
15:11:02|19202.96
15:11:03|19195.
15:11:04|19195.
15:11:05|19187.03
15:11:06|19187.03
15:11:07|19192.
15:11:08|19194.3
15:11:10|19194.3
15:11:11|19194.3
15:11:12|19198.4
15:11:13|19198.4
15:11:15|19198.4
15:11:16|19189.8
15:11:17|19189.8
15:11:18|19189.8
15:11:19|19189.8
15:11:20|19189.8
15:11:21|19189.8
15:11:22|19198.77
15:11:23|19198.77
15:11:24|19193.01
15:11:25|19193.01
15:11:26|19193.01
15:11:27|19190.36
15:11:28|19190.36
15:11:30|19190.36
15:11:31|19190.36
15:11:32|19190.36
15:11:33|19190.36
15:11:34|19196.58
15:11:35|19196.59
15:11:36|19200.
15:11:37|19204.68
15:11:38|19204.12
15:11:39|19198.77
15:11:40|19198.77
15:11:41|19198.77
15:11:42|19198.77
15:11:43|19210.86
15:11:44|19210.86
15:11:45|19210.86
15:11:46|19203.26
15:11:48|19206.24
15:11:49|19206.24
15:11:50|19206.24
15:11:50|19206.24
15:11:52|19201.08
15:11:53|19195.6
15:11:54|19195.6
15:11:55|19198.7
15:11:56|19198.7
15:11:57|19195.8
15:11:58|19195.8
15:11:59|19195.8
15:12:00|19199.34
15:12:01|19199.34
15:12:02|19199.34
15:12:03|19196.19
15:12:04|19196.19
15:12:05|19198.71
15:12:06|19198.68
15:12:07|19198.68
15:12:08|19198.68
15:12:09|19199.05
15:12:10|19199.05
15:12:12|19191.88
15:12:13|19191.82
15:12:14|19191.82
15:12:16|19190.38
15:12:17|19189.97
15:12:18|19189.98
15:12:19|19189.98
15:12:20|19187.1
15:12:21|19190.39
15:12:22|19187.
15:12:23|19185.66
15:12:24|19185.92
15:12:25|19183.34
15:12:26|19183.34
15:12:27|19183.34
15:12:28|19185.95
15:12:29|19185.95
15:12:30|19180.18
15:12:31|19180.18
15:12:32|19180.
15:12:33|19182.82
15:12:34|19174.97
15:12:35|19169.59
15:12:36|19169.59
15:12:38|19170.98
15:12:39|19175.67
15:12:40|19175.67
15:12:41|19168.73
15:12:41|19168.68
15:12:42|19168.68
15:12:43|19161.39
15:12:44|19157.1
15:12:45|19159.99
15:12:46|19164.65
15:12:47|19168.52
15:12:48|19171.41
15:12:50|19160.91
15:12:51|19161.34
15:12:51|19161.34
15:12:53|19161.34
15:12:54|19166.54
15:12:55|19159.22
15:12:56|19159.22
15:12:56|19159.22
15:12:57|19167.74
15:12:58|19163.49
15:12:59|19163.49
15:13:00|19162.51
15:13:02|19170.25
15:13:03|19174.13
15:13:04|19178.6
15:13:05|19175.71
15:13:06|19186.72
15:13:07|19186.72
15:13:08|19186.72
15:13:09|19182.43
15:13:10|19182.43
15:13:11|19187.45
15:13:13|19178.63
15:13:13|19178.63
15:13:15|19172.44
15:13:16|19172.44
15:13:18|19172.44
15:13:19|19172.44
15:13:20|19172.44
15:13:21|19172.44
15:13:22|19172.44
15:13:23|19163.33
15:13:24|19163.33
15:13:25|19160.78
15:13:26|19163.34
15:13:26|19163.34
15:13:28|19163.34
15:13:29|19158.04
15:13:30|19158.04
15:13:31|19161.43
15:13:32|19160.02
15:13:33|19160.02
15:13:34|19152.41
15:13:35|19150.72
15:13:36|19151.93
15:13:37|19155.07
15:13:38|19158.07
15:13:38|19158.07
15:13:40|19170.37
15:13:41|19155.89
15:13:42|19162.4
15:13:42|19157.64
15:13:44|19157.64
15:13:45|19148.07
15:13:46|19139.61
15:13:47|19154.65
15:13:48|19154.65
15:13:49|19154.65
15:13:50|19157.06
15:13:51|19157.1
15:13:53|19160.14
15:13:54|19160.14
15:13:54|19160.14
15:13:56|19160.14
15:13:56|19160.14
15:13:58|19160.78
15:13:58|19161.53
15:13:59|19161.53
15:14:00|19161.53
15:14:02|19175.36
15:14:03|19167.67
15:14:04|19167.67
15:14:05|19167.67
15:14:05|19167.67
15:14:07|19162.24
15:14:07|19170.08
15:14:09|19170.08
15:14:10|19170.08
15:14:11|19169.1
15:14:12|19169.1
15:14:14|19169.1
15:14:15|19175.7
15:14:16|19175.7
15:14:17|19178.61
15:14:19|19178.61
15:14:20|19178.57
15:14:22|19177.24
15:14:23|19176.27
15:14:23|19172.68
15:14:25|19172.68
15:14:26|19168.92
15:14:27|19173.76
15:14:28|19181.78
15:14:28|19181.78
15:14:29|19181.78
15:14:31|19181.78
15:14:32|19181.78
15:14:33|19181.78
15:14:34|19183.15
15:14:35|19187.26
15:14:36|19194.02
15:14:37|19188.31
15:14:38|19188.31
15:14:39|19188.31
15:14:40|19179.52
15:14:41|19190.14
15:14:42|19190.21
15:14:43|19190.21
15:14:44|19190.21
15:14:45|19195.04
15:14:46|19195.04
15:14:47|19193.45
15:14:48|19196.55
15:14:49|19197.8
15:14:50|19197.8
15:14:51|19197.8
15:14:52|19197.8
15:14:53|19197.8
15:14:54|19197.8
15:14:55|19197.02
15:14:56|19197.02
15:14:57|19191.36
15:14:58|19187.78
15:14:59|19187.78
15:15:00|19184.72
15:15:01|19184.72
15:15:02|19196.6
15:15:03|19196.6
15:15:04|19200.33
15:15:06|19201.83
15:15:07|19200.12
15:15:08|19198.07
15:15:09|19198.07
15:15:10|19198.07
15:15:10|19198.07
15:15:12|19200.52
15:15:12|19200.52
15:15:14|19200.52
15:15:16|19191.91
15:15:17|19191.91
15:15:18|19195.69
15:15:19|19204.79
15:15:20|19204.79
15:15:21|19204.79
15:15:22|19204.79
15:15:24|19200.53
15:15:24|19203.41
15:15:26|19204.25
15:15:27|19204.25
15:15:28|19207.84
15:15:29|19210.98
15:15:30|19204.79
15:15:31|19204.79
15:15:32|19204.79
15:15:33|19202.46
15:15:35|19200.54
15:15:36|19200.54
15:15:37|19208.09
15:15:37|19208.09
15:15:39|19208.09
15:15:39|19208.09
15:15:41|19208.09
15:15:42|19208.09
15:15:43|19208.09
15:15:44|19208.09
15:15:45|19208.09
15:15:46|19210.34
15:15:48|19210.22
15:15:48|19210.22
15:15:49|19210.22
15:15:50|19210.22
15:15:51|19209.23
15:15:52|19209.23
15:15:53|19209.23
15:15:54|19209.23
15:15:55|19209.23
15:15:57|19209.23
15:15:57|19212.53
15:15:58|19209.98
15:15:59|19209.98
15:16:00|19205.19
15:16:01|19205.19
15:16:02|19205.16
15:16:03|19205.16
15:16:04|19211.81
15:16:05|19211.81
15:16:06|19211.81
15:16:07|19211.81
15:16:08|19211.81
15:16:09|19211.83
15:16:10|19211.83
15:16:11|19211.83
15:16:12|19211.83
15:16:14|19211.83
15:16:16|19215.
15:16:17|19212.14
15:16:19|19213.11
15:16:19|19213.01
15:16:20|19213.01
15:16:21|19215.
15:16:23|19215.
15:16:24|19218.96
15:16:25|19218.96
15:16:26|19225.
15:16:27|19219.99
15:16:28|19219.99
15:16:28|19225.
15:16:30|19225.
15:16:31|19225.
15:16:31|19225.
15:16:33|19225.
15:16:34|19225.
15:16:35|19220.43
15:16:36|19218.14
15:16:38|19214.66
15:16:38|19214.66
15:16:39|19214.65
15:16:40|19206.66
15:16:41|19206.66
15:16:42|19200.25
15:16:43|19200.25
15:16:44|19200.
15:16:45|19201.4
15:16:46|19192.85
15:16:47|19196.99
15:16:48|19196.99
15:16:49|19200.
15:16:50|19200.
15:16:51|19203.71
15:16:52|19205.39
15:16:53|19200.23
15:16:54|19200.23
15:16:55|19200.23
15:16:57|19194.13
15:16:58|19194.13
15:16:58|19194.59
15:17:00|19198.59
15:17:01|19202.71
15:17:02|19202.71
15:17:03|19202.71
15:17:04|19202.71
15:17:05|19202.71
15:17:06|19209.87
15:17:07|19203.14
15:17:08|19203.14
15:17:08|19203.14
15:17:10|19203.14
15:17:11|19203.14
15:17:12|19194.55
15:17:12|19194.55
15:17:14|19194.55
15:17:16|19195.1
15:17:17|19195.1
15:17:19|19203.59
15:17:20|19203.59
15:17:21|19203.59
15:17:21|19205.52
15:17:23|19201.21
15:17:23|19201.21
15:17:24|19200.
15:17:26|19200.
15:17:26|19200.
15:17:28|19200.
15:17:29|19197.68
15:17:31|19197.68
15:17:31|19201.21
15:17:33|19201.21
15:17:33|19195.81
15:17:34|19196.43
15:17:35|19196.43
15:17:36|19192.9
15:17:37|19193.79
15:17:38|19189.39
15:17:39|19189.97
15:17:40|19189.97
15:17:41|19181.56
15:17:42|19184.88
15:17:43|19185.9
15:17:45|19185.9
15:17:46|19185.9
15:17:47|19185.9
15:17:48|19185.9
15:17:48|19185.9
15:17:50|19185.9
15:17:51|19185.9
15:17:51|19185.9
15:17:53|19185.9
15:17:53|19185.1
15:17:55|19182.82
15:17:56|19182.82
15:17:57|19182.82
15:17:57|19191.91
15:17:59|19191.7
15:18:00|19191.7
15:18:01|19191.7
15:18:03|19196.83
15:18:03|19196.83
15:18:04|19187.77
15:18:05|19198.36
15:18:07|19198.36
15:18:08|19198.36
15:18:09|19198.36
15:18:10|19200.
15:18:11|19201.53
15:18:12|19182.51
15:18:13|19181.44
15:18:14|19182.46
15:18:15|19182.46
15:18:17|19186.1
15:18:18|19184.98
15:18:19|19184.98
15:18:20|19184.98
15:18:20|19184.98
15:18:21|19184.98
15:18:23|19184.84
15:18:24|19180.
15:18:25|19180.
15:18:26|19180.
15:18:27|19185.52
15:18:28|19185.52
15:18:30|19182.64
15:18:30|19182.64
15:18:31|19179.98
15:18:32|19174.33
15:18:33|19174.33
15:18:34|19170.89
15:18:35|19170.89
15:18:36|19167.97
15:18:37|19164.61
15:18:38|19163.12
15:18:39|19163.12
15:18:40|19169.61
15:18:41|19176.87
15:18:42|19178.16
15:18:43|19179.82
15:18:44|19179.82
15:18:45|19179.82
15:18:46|19179.82
15:18:47|19179.82
15:18:48|19183.96
15:18:49|19183.96
15:18:50|19187.76
15:18:51|19183.57
15:18:52|19183.57
15:18:53|19183.57
15:18:54|19183.57
15:18:55|19179.18
15:18:56|19172.44
15:18:57|19172.44
15:18:58|19174.91
15:18:59|19170.12
15:19:01|19173.62
15:19:02|19169.63
15:19:03|19176.25
15:19:05|19173.65
15:19:05|19173.65
15:19:06|19173.65
15:19:07|19183.78
15:19:08|19179.71
15:19:09|19179.71
15:19:10|19179.71
15:19:11|19179.71
15:19:12|19179.71
15:19:14|19190.
15:19:16|19190.
15:19:17|19190.
15:19:18|19190.
15:19:18|19190.
15:19:21|19181.93
15:19:21|19181.93
15:19:22|19181.93
15:19:23|19181.93
15:19:25|19189.37
15:19:27|19189.37
15:19:27|19190.83
15:19:28|19190.67
15:19:29|19190.67
15:19:30|19190.67
15:19:31|19190.67
15:19:33|19185.39
15:19:35|19189.89
15:19:35|19189.89
15:19:36|19189.89
15:19:38|19190.
15:19:39|19190.
15:19:39|19190.
15:19:41|19185.22
15:19:42|19185.22
15:19:43|19185.22
15:19:44|19180.
15:19:44|19181.06
15:19:46|19181.06
15:19:47|19181.06
15:19:49|19181.95
15:19:49|19181.95
15:19:50|19181.95
15:19:51|19180.
15:19:52|19176.58
15:19:54|19176.58
15:19:55|19176.58
15:19:56|19176.58
15:19:56|19176.58
15:19:57|19176.58
15:19:59|19176.58
15:20:00|19176.58
15:20:00|19182.27
15:20:01|19182.27
15:20:02|19182.27
15:20:05|19186.73
15:20:05|19186.73
15:20:06|19189.93
15:20:07|19189.93
15:20:08|19182.1
15:20:09|19182.1
15:20:10|19182.1
15:20:11|19182.18
15:20:12|19182.18
15:20:13|19190.
15:20:14|19190.
15:20:15|19185.79
15:20:16|19185.79
15:20:18|19185.79
15:20:20|19185.79
15:20:20|19185.79
15:20:21|19185.79
15:20:22|19185.79
15:20:23|19181.55
15:20:24|19181.55
15:20:25|19181.55
15:20:26|19181.55
15:20:27|19181.55
15:20:28|19181.55
15:20:29|19189.67
15:20:30|19189.67
15:20:31|19187.98
15:20:32|19187.98
15:20:33|19187.98
15:20:34|19187.98
15:20:35|19191.03
15:20:36|19191.57
15:20:38|19191.57
15:20:39|19197.49
15:20:40|19197.49
15:20:41|19197.49
15:20:42|19197.49
15:20:43|19197.49
15:20:44|19197.49
15:20:45|19197.49
15:20:45|19199.31
15:20:47|19201.18
15:20:48|19195.27
15:20:49|19203.03
15:20:49|19203.03
15:20:50|19203.03
15:20:52|19203.03
15:20:52|19203.03
15:20:54|19203.03
15:20:55|19203.03
15:20:56|19204.43
15:20:56|19193.9
15:20:58|19193.9
15:20:59|19187.86
15:21:00|19187.86
15:21:00|19187.86
15:21:01|19187.86
15:21:03|19187.86
15:21:03|19187.52
15:21:04|19187.52
15:21:06|19187.52
15:21:08|19195.1
15:21:08|19188.
15:21:09|19195.01
15:21:10|19195.01
15:21:11|19195.01
15:21:12|19195.01
15:21:13|19186.81
15:21:14|19186.81
15:21:15|19186.81
15:21:16|19185.22
15:21:17|19185.22
15:21:18|19185.22
15:21:20|19185.22
15:21:22|19185.22
15:21:22|19185.22
15:21:24|19190.59
15:21:26|19190.59
15:21:27|19190.59
15:21:27|19190.59
15:21:29|19190.59
15:21:29|19191.56
15:21:31|19191.56
15:21:32|19191.56
15:21:33|19191.56
15:21:34|19191.56
15:21:35|19191.56
15:21:36|19191.56
15:21:37|19191.56
15:21:38|19191.56
15:21:39|19191.56
15:21:40|19197.98
15:21:41|19197.98
15:21:42|19197.98
15:21:43|19197.98
15:21:44|19197.98
15:21:45|19197.98
15:21:46|19197.98
15:21:47|19205.37
15:21:48|19205.37
15:21:49|19205.37
15:21:50|19205.37
15:21:51|19205.37
15:21:52|19205.37
15:21:53|19205.37
15:21:54|19196.92
15:21:55|19196.92
15:21:56|19206.12
15:21:57|19206.12
15:21:58|19206.12
15:21:59|19206.12
15:22:00|19199.39
15:22:02|19199.39
15:22:03|19208.17
15:22:04|19208.17
15:22:05|19210.
15:22:06|19210.
15:22:07|19210.
15:22:08|19210.
15:22:09|19210.
15:22:10|19210.
15:22:11|19210.
15:22:12|19210.
15:22:14|19210.
15:22:14|19210.
15:22:16|19210.
15:22:16|19210.
15:22:17|19217.46
15:22:18|19217.46
15:22:20|19217.46
15:22:21|19215.01
15:22:23|19215.01
15:22:24|19220.07
15:22:26|19220.07
15:22:27|19220.07
15:22:28|19220.07
15:22:29|19220.07
15:22:30|19220.07
15:22:31|19220.07
15:22:32|19220.07
15:22:33|19215.01
15:22:34|19210.24
15:22:35|19210.24
15:22:36|19210.24
15:22:37|19217.25
15:22:38|19217.25
15:22:39|19217.25
15:22:40|19217.25
15:22:41|19217.25
15:22:42|19217.25
15:22:43|19217.25
15:22:44|19217.25
15:22:45|19220.93
15:22:46|19213.27
15:22:47|19221.08
15:22:48|19221.08
15:22:49|19221.08
15:22:50|19220.
15:22:52|19222.21
15:22:53|19225.03
15:22:53|19225.03
15:22:54|19224.64
15:22:55|19224.64
15:22:57|19223.89
15:22:57|19218.52
15:22:58|19223.18
15:22:59|19215.1
15:23:00|19217.32
15:23:02|19217.32
15:23:02|19217.32
15:23:03|19216.87
15:23:04|19216.87
15:23:05|19215.12
15:23:07|19208.71
15:23:08|19208.71
15:23:09|19206.97
15:23:10|19199.8
15:23:11|19199.8
15:23:12|19199.8
15:23:13|19199.8
15:23:14|19197.02
15:23:15|19204.75
15:23:16|19204.75
15:23:17|19196.05
15:23:18|19203.94
15:23:19|19203.94
15:23:20|19203.74
15:23:22|19203.74
15:23:23|19203.74
15:23:24|19203.74
15:23:25|19203.74
15:23:26|19203.74
15:23:27|19206.63
15:23:28|19205.2
15:23:29|19205.2
15:23:30|19198.29
15:23:31|19198.23
15:23:32|19208.29
15:23:33|19207.75
15:23:34|19207.75
15:23:36|19207.75
15:23:37|19207.75
15:23:38|19207.75
15:23:40|19214.05
15:23:41|19213.56
15:23:41|19209.74
15:23:43|19209.6
15:23:43|19209.6
15:23:46|19208.04
15:23:47|19208.04
15:23:48|19208.04
15:23:50|19208.04
15:23:50|19208.04
15:23:51|19210.3
15:23:53|19210.89
15:23:54|19210.89
15:23:55|19210.89
15:23:56|19210.89
15:23:57|19210.89
15:23:58|19210.25
15:23:59|19210.25
15:23:59|19213.44
15:24:02|19213.44
15:24:02|19213.44
15:24:03|19208.
15:24:04|19208.
15:24:05|19208.
15:24:06|19207.49
15:24:07|19207.49
15:24:08|19214.49
15:24:09|19214.49
15:24:10|19214.49
15:24:11|19214.49
15:24:13|19210.95
15:24:13|19210.95
15:24:14|19211.74
15:24:16|19211.74
15:24:16|19207.52
15:24:18|19207.52
15:24:20|19211.53
15:24:20|19211.5
15:24:22|19220.38
15:24:23|19220.38
15:24:25|19220.38
15:24:26|19220.38
15:24:27|19220.38
15:24:28|19229.03
15:24:29|19229.03
15:24:30|19229.03
15:24:31|19229.03
15:24:32|19229.03
15:24:33|19229.03
15:24:34|19225.25
15:24:35|19220.38
15:24:36|19220.38
15:24:37|19220.38
15:24:38|19220.38
15:24:40|19220.38
15:24:40|19220.38
15:24:41|19215.89
15:24:43|19215.89
15:24:44|19215.89
15:24:45|19215.89
15:24:46|19224.47
15:24:46|19224.47
15:24:47|19222.61
15:24:48|19222.61
15:24:49|19219.24
15:24:51|19219.24
15:24:51|19219.24
15:24:52|19220.55
15:24:53|19220.55
15:24:54|19220.55
15:24:55|19220.55
15:24:57|19220.55
15:24:59|19220.55
15:24:59|19220.55
15:25:01|19221.87
15:25:02|19221.87
15:25:02|19221.87
15:25:03|19222.31
15:25:04|19222.31
15:25:05|19217.79
15:25:06|19219.73
15:25:07|19219.73
15:25:09|19218.65
15:25:09|19218.65
15:25:11|19218.65
15:25:11|19209.44
15:25:13|19209.44
15:25:13|19212.12
15:25:15|19212.12
15:25:16|19208.01
15:25:16|19209.44
15:25:17|19216.13
15:25:19|19216.13
15:25:20|19216.13
15:25:20|19215.75
15:25:22|19215.75
15:25:24|19215.75
15:25:25|19211.5
15:25:26|19206.24
15:25:27|19206.24
15:25:28|19206.24
15:25:29|19212.31
15:25:30|19212.31
15:25:31|19209.63
15:25:32|19209.63
15:25:33|19205.
15:25:34|19207.52
15:25:35|19207.52
15:25:36|19207.52
15:25:37|19207.52
15:25:38|19207.52
15:25:39|19207.52
15:25:40|19206.66
15:25:41|19203.18
15:25:42|19205.25
15:25:43|19203.86
15:25:44|19203.86
15:25:45|19203.86
15:25:46|19200.78
15:25:47|19199.64
15:25:48|19199.64
15:25:49|19194.72
15:25:50|19196.7
15:25:51|19199.06
15:25:52|19199.06
15:25:53|19199.06
15:25:55|19198.53
15:25:56|19197.48
15:25:57|19197.48
15:25:58|19198.46
15:25:59|19206.7
15:26:00|19206.7
15:26:01|19206.88
15:26:02|19206.88
15:26:04|19206.88
15:26:05|19206.88
15:26:06|19206.08
15:26:07|19210.78
15:26:08|19210.84
15:26:09|19212.31
15:26:10|19214.66
15:26:11|19214.66
15:26:12|19214.66
15:26:14|19212.33
15:26:15|19212.33
15:26:16|19208.45
15:26:18|19213.55
15:26:18|19208.7
15:26:20|19213.45
15:26:21|19213.45
15:26:22|19213.45
15:26:23|19210.25
15:26:25|19210.25
15:26:26|19213.52
15:26:28|19206.43
15:26:29|19206.43
15:26:30|19201.35
15:26:31|19201.35
15:26:33|19201.35
15:26:33|19209.2
15:26:35|19206.2
15:26:37|19206.2
15:26:38|19202.83
15:26:38|19202.83
15:26:40|19202.83
15:26:42|19203.74
15:26:43|19209.56
15:26:44|19208.33
15:26:45|19208.33
15:26:46|19200.08
15:26:48|19204.41
15:26:49|19201.36
15:26:50|19200.3
15:26:50|19200.8
15:26:51|19200.8
15:26:53|19200.8
15:26:54|19206.35
15:26:54|19206.35
15:26:56|19206.74
15:26:56|19212.84
15:26:58|19203.4
15:26:59|19200.95
15:27:00|19203.03
15:27:01|19203.58
15:27:02|19204.09
15:27:03|19204.62
15:27:04|19203.47
15:27:05|19203.5
15:27:06|19200.11
15:27:07|19200.2
15:27:08|19200.26
15:27:09|19200.26
15:27:10|19200.08
15:27:12|19199.63
15:27:13|19199.63
15:27:14|19199.63
15:27:15|19199.63
15:27:15|19208.78
15:27:16|19208.89
15:27:18|19208.9
15:27:19|19210.4
15:27:20|19210.4
15:27:21|19210.4
15:27:22|19210.4
15:27:24|19210.4
15:27:25|19210.63
15:27:27|19205.91
15:27:28|19201.44
15:27:29|19201.44
15:27:30|19201.44
15:27:31|19204.33
15:27:32|19204.33
15:27:33|19209.39
15:27:35|19207.46
15:27:36|19207.46
15:27:36|19201.7
15:27:37|19201.7
15:27:39|19201.7
15:27:40|19205.69
15:27:41|19209.4
15:27:42|19209.4
15:27:43|19203.64
15:27:44|19206.73
15:27:45|19206.73
15:27:46|19201.3
15:27:47|19206.12
15:27:48|19206.12
15:27:50|19205.07
15:27:50|19210.4
15:27:51|19210.4
15:27:52|19210.4
15:27:54|19210.4
15:27:54|19210.4
15:27:55|19199.31
15:27:56|19199.31
15:27:58|19199.31
15:27:59|19199.31
15:28:00|19199.31
15:28:01|19205.16
15:28:02|19205.16
15:28:03|19203.09
15:28:04|19208.96
15:28:05|19208.96
15:28:06|19208.96
15:28:07|19208.96
15:28:08|19208.96
15:28:09|19210.4
15:28:10|19210.4
15:28:12|19210.4
15:28:13|19210.4
15:28:13|19203.66
15:28:15|19203.66
15:28:16|19203.54
15:28:17|19199.41
15:28:18|19199.41
15:28:18|19199.41
15:28:20|19199.41
15:28:21|19209.43
15:28:22|19209.43
15:28:22|19209.43
15:28:24|19209.43
15:28:25|19209.46
15:28:27|19210.4
15:28:27|19212.84
15:28:28|19212.84
15:28:29|19212.84
15:28:31|19212.47
15:28:32|19212.47
15:28:33|19212.47
15:28:34|19212.47
15:28:36|19216.95
15:28:36|19217.44
15:28:37|19217.44
15:28:38|19218.48
15:28:39|19212.47
15:28:40|19209.71
15:28:41|19209.71
15:28:42|19209.71
15:28:43|19209.71
15:28:45|19206.57
15:28:45|19206.57
15:28:47|19206.57
15:28:48|19204.19
15:28:48|19204.19
15:28:50|19209.6
15:28:50|19209.6
15:28:53|19209.6
15:28:53|19209.6
15:28:54|19209.6
15:28:55|19212.09
15:28:56|19212.09
15:28:57|19212.09
15:28:58|19212.09
15:28:59|19213.62
15:29:00|19213.62
15:29:02|19218.75
15:29:03|19218.75
15:29:04|19220.78
15:29:04|19220.78
15:29:06|19220.78
15:29:07|19220.78
15:29:07|19222.05
15:29:09|19222.05
15:29:09|19224.55
15:29:11|19223.19
15:29:11|19223.61
15:29:13|19223.61
15:29:13|19223.61
15:29:15|19223.61
15:29:16|19223.61
15:29:17|19223.61
15:29:18|19223.61
15:29:19|19223.61
15:29:20|19217.2
15:29:21|19213.19
15:29:21|19213.19
15:29:23|19213.19
15:29:24|19213.19
15:29:25|19213.19
15:29:26|19209.51
15:29:28|19209.51
15:29:28|19209.51
15:29:29|19208.46
15:29:30|19208.45
15:29:31|19214.82
15:29:33|19213.19
15:29:35|19213.19
15:29:36|19213.19
15:29:37|19213.19
15:29:38|19213.19
15:29:40|19215.67
15:29:40|19215.67
15:29:41|19206.62
15:29:42|19206.62
15:29:43|19206.62
15:29:44|19206.62
15:29:45|19206.62
15:29:46|19214.15
15:29:47|19214.15
15:29:48|19214.15
15:29:49|19214.15
15:29:50|19206.61
15:29:51|19206.61
15:29:52|19206.61
15:29:53|19205.52
15:29:54|19205.52
15:29:55|19205.52
15:29:56|19205.52
15:29:57|19205.52
15:29:58|19205.52
15:29:59|19205.52
15:30:00|19205.52
15:30:01|19205.52
15:30:02|19208.4
15:30:03|19211.48
15:30:05|19203.26
15:30:06|19203.26
15:30:07|19206.95
15:30:08|19204.65
15:30:09|19204.65
15:30:10|19204.65
15:30:11|19204.65
15:30:12|19204.65
15:30:13|19202.8
15:30:14|19202.8
15:30:15|19202.8
15:30:16|19202.8
15:30:17|19202.8
15:30:19|19202.8
15:30:19|19201.06
15:30:20|19201.06
15:30:21|19201.06
15:30:22|19201.06
15:30:23|19201.06
15:30:24|19195.51
15:30:25|19195.51
15:30:26|19202.67
15:30:27|19202.67
15:30:29|19195.5
15:30:30|19200.78
15:30:30|19200.78
15:30:32|19200.78
15:30:33|19195.51
15:30:35|19195.51
15:30:35|19195.51
15:30:36|19195.51
15:30:37|19202.69
15:30:38|19202.69
15:30:39|19202.69
15:30:40|19202.69
15:30:42|19202.69
15:30:42|19202.69
15:30:44|19209.11
15:30:46|19210.8
15:30:46|19210.8
15:30:48|19206.52
15:30:49|19206.52
15:30:50|19206.52
15:30:50|19206.52
15:30:52|19209.69
15:30:53|19209.69
15:30:54|19212.11
15:30:55|19212.11
15:30:56|19212.09
15:30:57|19210.8
15:30:58|19210.8
15:30:59|19210.8
15:31:00|19210.8
15:31:01|19210.8
15:31:02|19215.54
15:31:03|19215.48
15:31:04|19211.88
15:31:04|19218.24
15:31:06|19220.5
15:31:07|19220.5
15:31:08|19220.5
15:31:09|19220.73
15:31:09|19220.37
15:31:11|19220.78
15:31:12|19220.82
15:31:13|19220.82
15:31:14|19222.33
15:31:15|19222.33
15:31:16|19222.33
15:31:17|19218.54
15:31:18|19218.54
15:31:19|19222.67
15:31:19|19222.67
15:31:21|19220.78
15:31:22|19217.17
15:31:23|19217.17
15:31:24|19217.17
15:31:25|19217.17
15:31:26|19219.08
15:31:27|19217.12
15:31:28|19217.12
15:31:30|19221.63
15:31:31|19221.63
15:31:32|19221.63
15:31:33|19214.66
15:31:33|19214.66
15:31:34|19214.66
15:31:37|19214.66
15:31:37|19214.66
15:31:39|19222.67
15:31:40|19222.67
15:31:42|19222.67
15:31:42|19222.67
15:31:43|19222.67
15:31:44|19223.68
15:31:45|19228.67
15:31:46|19229.71
15:31:47|19226.72
15:31:48|19226.72
15:31:49|19234.08
15:31:50|19234.09
15:31:51|19230.56
15:31:52|19230.56
15:31:53|19234.07
15:31:54|19234.22
15:31:55|19234.22
15:31:56|19234.22
15:31:57|19234.22
15:31:58|19223.61
15:31:59|19223.61
15:32:01|19223.61
15:32:02|19227.89
15:32:03|19227.89
15:32:04|19227.64
15:32:05|19227.64
15:32:06|19227.64
15:32:07|19227.64
15:32:08|19227.64
15:32:09|19227.64
15:32:10|19227.64
15:32:11|19227.64
15:32:12|19227.64
15:32:13|19231.9
15:32:14|19237.7
15:32:15|19237.7
15:32:16|19237.7
15:32:17|19237.7
15:32:18|19237.7
15:32:19|19239.5
15:32:20|19239.5
15:32:21|19239.5
15:32:22|19239.5
15:32:23|19239.54
15:32:25|19235.19
15:32:25|19235.19
15:32:26|19235.19
15:32:27|19235.19
15:32:28|19235.19
15:32:29|19241.33
15:32:30|19241.34
15:32:32|19249.99
15:32:34|19242.25
15:32:34|19242.25
15:32:36|19242.25
15:32:36|19248.
15:32:37|19248.
15:32:38|19248.
15:32:40|19245.
15:32:41|19242.08
15:32:42|19242.27
15:32:43|19242.27
15:32:44|19238.05
15:32:45|19235.44
15:32:46|19235.44
15:32:47|19235.44
15:32:48|19235.44
15:32:49|19235.44
15:32:50|19235.44
15:32:52|19235.7
15:32:53|19232.91
15:32:54|19232.91
15:32:55|19231.96
15:32:56|19231.96
15:32:56|19239.58
15:32:58|19239.58
15:32:58|19239.58
15:33:00|19239.58
15:33:01|19239.58
15:33:02|19239.58
15:33:03|19230.51
15:33:05|19230.51
15:33:05|19227.68
15:33:06|19237.65
15:33:07|19237.65
15:33:08|19228.73
15:33:10|19227.68
15:33:12|19227.68
15:33:12|19235.41
15:33:14|19235.41
15:33:14|19235.41
15:33:15|19235.41
15:33:17|19236.39
15:33:18|19236.39
15:33:19|19236.39
15:33:20|19245.39
15:33:21|19250.
15:33:22|19250.
15:33:23|19250.
15:33:24|19249.6
15:33:25|19255.05
15:33:27|19257.
15:33:27|19260.77
15:33:28|19258.98
15:33:29|19265.
15:33:31|19257.
15:33:32|19257.
15:33:33|19253.09
15:33:35|19256.37
15:33:36|19242.02
15:33:36|19249.25
15:33:38|19240.8
15:33:38|19240.8
15:33:40|19233.92
15:33:41|19233.93
15:33:41|19233.93
15:33:42|19249.19
15:33:44|19249.19
15:33:45|19249.19
15:33:46|19249.19
15:33:47|19249.19
15:33:48|19249.19
15:33:49|19249.19
15:33:50|19249.19
15:33:51|19252.11
15:33:52|19252.11
15:33:53|19252.11
15:33:54|19252.11
15:33:55|19246.96
15:33:57|19246.96
15:33:58|19246.96
15:33:59|19246.96
15:34:00|19246.96
15:34:00|19244.93
15:34:02|19244.93
15:34:03|19244.93
15:34:05|19242.03
15:34:05|19242.03
15:34:06|19242.1
15:34:08|19242.1
15:34:09|19242.1
15:34:10|19248.02
15:34:11|19248.02
15:34:12|19242.03
15:34:12|19242.03
15:34:13|19246.87
15:34:15|19246.87
15:34:16|19246.87
15:34:16|19253.09
15:34:17|19253.09
15:34:18|19253.13
15:34:19|19253.13
15:34:21|19253.13
15:34:22|19253.13
15:34:23|19253.13
15:34:24|19253.13
15:34:25|19253.13
15:34:25|19256.68
15:34:27|19256.68
15:34:28|19252.34
15:34:28|19252.34
15:34:29|19252.34
15:34:30|19252.34
15:34:32|19252.34
15:34:33|19252.34
15:34:35|19254.34
15:34:36|19253.98
15:34:36|19253.98
15:34:38|19253.98
15:34:40|19253.98
15:34:41|19253.98
15:34:42|19253.98
15:34:43|19242.02
15:34:44|19242.03
15:34:45|19242.03
15:34:47|19242.01
15:34:48|19242.01
15:34:49|19242.01
15:34:50|19242.01
15:34:51|19236.46
15:34:52|19242.02
15:34:52|19242.02
15:34:54|19242.02
15:34:54|19242.02
15:34:55|19238.07
15:34:57|19238.07
15:34:58|19242.02
15:34:59|19242.02
15:35:00|19247.34
15:35:01|19247.34
15:35:02|19247.34
15:35:04|19247.34
15:35:04|19250.
15:35:06|19250.
15:35:07|19250.
15:35:07|19250.
15:35:08|19250.
15:35:10|19250.
15:35:10|19250.
15:35:12|19252.96
15:35:12|19252.96
15:35:13|19253.
15:35:15|19253.
15:35:16|19259.04
15:35:16|19259.04
15:35:18|19259.04
15:35:19|19258.67
15:35:20|19258.67
15:35:20|19258.67
15:35:22|19260.8
15:35:23|19260.8
15:35:24|19255.38
15:35:25|19255.38
15:35:26|19255.29
15:35:27|19255.29
15:35:28|19255.29
15:35:29|19252.98
15:35:30|19252.98
15:35:32|19250.
15:35:34|19250.
15:35:35|19246.1
15:35:36|19241.75
15:35:37|19241.75
15:35:39|19251.08
15:35:41|19246.87
15:35:41|19246.87
15:35:42|19246.87
15:35:44|19246.59
15:35:44|19246.59
15:35:46|19246.59
15:35:47|19253.01
15:35:48|19253.01
15:35:48|19253.01
15:35:50|19253.01
15:35:51|19253.01
15:35:51|19253.01
15:35:53|19243.34
15:35:54|19243.34
15:35:55|19243.34
15:35:55|19243.34
15:35:57|19243.34
15:35:58|19243.34
15:35:58|19250.66
15:35:59|19250.66
15:36:00|19250.66
15:36:02|19242.88
15:36:03|19242.88
15:36:05|19242.88
15:36:05|19242.88
15:36:06|19242.88
15:36:07|19242.88
15:36:08|19242.88
15:36:09|19250.66
15:36:10|19250.66
15:36:11|19250.66
15:36:12|19242.16
15:36:13|19242.16
15:36:14|19242.16
15:36:16|19242.16
15:36:17|19250.33
15:36:18|19250.33
15:36:19|19250.33
15:36:20|19245.19
15:36:21|19245.19
15:36:22|19241.96
15:36:22|19241.96
15:36:24|19241.96
15:36:25|19247.95
15:36:25|19242.59
15:36:26|19246.41
15:36:28|19246.41
15:36:30|19250.
15:36:30|19250.
15:36:31|19250.
15:36:32|19250.
15:36:34|19253.
15:36:34|19253.
15:36:37|19253.
15:36:37|19256.59
15:36:38|19256.59
15:36:40|19255.5
15:36:42|19255.5
15:36:42|19255.5
15:36:43|19249.66
15:36:44|19260.73
15:36:46|19260.73
15:36:47|19260.73
15:36:48|19260.73
15:36:49|19260.73
15:36:50|19253.68
15:36:51|19253.68
15:36:52|19252.78
15:36:53|19252.
15:36:54|19249.29
15:36:55|19249.29
15:36:57|19249.29
15:36:58|19245.01
15:37:00|19249.29
15:37:00|19244.41
15:37:01|19244.41
15:37:02|19243.01
15:37:03|19250.78
15:37:04|19250.78
15:37:05|19202.89
15:37:06|19225.24
15:37:07|19224.31
15:37:08|19227.01
15:37:09|19224.23
15:37:10|19224.23
15:37:11|19233.59
15:37:12|19233.6
15:37:13|19229.08
15:37:14|19229.08
15:37:15|19229.08
15:37:16|19226.18
15:37:17|19233.55
15:37:18|19238.15
15:37:19|19238.15
15:37:20|19240.78
15:37:21|19243.35
15:37:22|19243.35
15:37:23|19249.84
15:37:24|19249.84
15:37:25|19244.91
15:37:26|19244.91
15:37:27|19244.91
15:37:28|19242.04
15:37:29|19241.88
15:37:30|19241.88
15:37:31|19247.57
15:37:32|19249.84
15:37:33|19245.39
15:37:35|19249.85
15:37:37|19253.09
15:37:38|19253.09
15:37:39|19253.09
15:37:41|19253.09
15:37:42|19253.09
15:37:43|19206.66
15:37:43|19203.66
15:37:45|19207.82
15:37:47|19207.82
15:37:48|19213.26
15:37:49|19224.59
15:37:50|19224.59
15:37:51|19224.59
15:37:52|19224.59
15:37:53|19224.59
15:37:54|19224.59
15:37:55|19229.5
15:37:56|19224.
15:37:57|19224.
15:37:58|19224.
15:37:59|19220.78
15:38:00|19232.94
15:38:01|19232.94
15:38:02|19245.08
15:38:04|19242.76
15:38:05|19242.76
15:38:06|19238.65
15:38:06|19232.42
15:38:08|19232.42
15:38:10|19232.42
15:38:11|19232.42
15:38:11|19232.42
15:38:12|19215.51
15:38:13|19215.51
15:38:15|19215.51
15:38:16|19220.78
15:38:16|19220.78
15:38:18|19212.67
15:38:19|19209.23
15:38:20|19209.23
15:38:20|19205.04
15:38:21|19208.98
15:38:22|19208.98
15:38:24|19208.98
15:38:25|19208.98
15:38:26|19214.64
15:38:26|19214.64
15:38:27|19214.64
15:38:28|19195.51
15:38:30|19205.75
15:38:30|19191.66
15:38:31|19191.35
15:38:32|19191.35
15:38:33|19182.93
15:38:34|19183.09
15:38:36|19186.45
15:38:38|19185.37
15:38:39|19185.37
15:38:39|19185.37
15:38:40|19175.54
15:38:42|19179.12
15:38:42|19176.01
15:38:44|19175.01
15:38:44|19180.14
15:38:45|19180.14
15:38:47|19183.95
15:38:48|19185.17
15:38:49|19185.17
15:38:51|19185.17
15:38:52|19185.17
15:38:53|19185.17
15:38:55|19182.84
15:38:56|19186.37
15:38:56|19181.28
15:38:58|19181.28
15:38:59|19181.28
15:39:00|19176.08
15:39:00|19174.51
15:39:02|19174.51
15:39:03|19174.17
15:39:03|19177.71
15:39:05|19177.71
15:39:06|19176.42
15:39:06|19176.42
15:39:07|19195.42
15:39:09|19193.79
15:39:11|19193.79
15:39:12|19203.11
15:39:13|19203.11
15:39:14|19200.29
15:39:16|19195.77
15:39:17|19195.77
15:39:18|19196.39
15:39:18|19196.39
15:39:20|19201.32
15:39:21|19197.26
15:39:21|19192.45
15:39:22|19183.94
15:39:24|19183.94
15:39:25|19189.59
15:39:25|19189.59
15:39:27|19180.78
15:39:28|19183.59
15:39:29|19183.59
15:39:29|19185.01
15:39:31|19185.01
15:39:32|19185.01
15:39:33|19185.01
15:39:34|19184.44
15:39:35|19184.31
15:39:36|19184.31
15:39:38|19184.31
15:39:38|19178.03
15:39:40|19185.75
15:39:41|19185.75
15:39:43|19185.75
15:39:43|19191.6
15:39:45|19185.32
15:39:46|19185.32
15:39:46|19185.32
15:39:47|19194.66
15:39:49|19195.25
15:39:50|19195.25
15:39:51|19187.3
15:39:52|19187.3
15:39:54|19187.3
15:39:54|19187.3
15:39:55|19187.3
15:39:57|19182.08
15:39:58|19182.08
15:39:58|19187.64
15:40:00|19187.64
15:40:01|19193.76
15:40:02|19198.52
15:40:03|19198.52
15:40:04|19189.48
15:40:06|19191.04
15:40:07|19191.04
15:40:08|19191.04
15:40:09|19187.64
15:40:10|19195.29
15:40:11|19195.29
15:40:12|19187.93
15:40:13|19191.6
15:40:14|19194.12
15:40:15|19194.12
15:40:16|19194.12
15:40:17|19194.12
15:40:18|19194.12
15:40:19|19191.05
15:40:20|19195.82
15:40:21|19195.82
15:40:22|19201.69
15:40:23|19202.02
15:40:24|19202.02
15:40:25|19202.02
15:40:26|19202.02
15:40:27|19202.01
15:40:27|19202.01
15:40:29|19202.01
15:40:30|19209.14
15:40:30|19206.97
15:40:32|19202.1
15:40:33|19202.1
15:40:34|19202.1
15:40:35|19207.74
15:40:35|19207.74
15:40:37|19207.74
15:40:39|19203.55
15:40:40|19203.55
15:40:42|19200.18
15:40:43|19200.18
15:40:44|19200.18
15:40:45|19208.05
15:40:46|19208.05
15:40:48|19208.05
15:40:48|19208.05
15:40:49|19208.05
15:40:50|19208.05
15:40:51|19208.05
15:40:52|19208.05
15:40:53|19208.05
15:40:54|19208.05
15:40:55|19208.05
15:40:56|19208.05
15:40:57|19210.79
15:40:59|19210.79
15:41:00|19210.79
15:41:01|19210.79
15:41:01|19214.24
15:41:02|19214.24
15:41:04|19214.24
15:41:05|19213.99
15:41:07|19213.99
15:41:07|19213.99
15:41:08|19213.99
15:41:09|19214.37
15:41:10|19214.37
15:41:11|19214.37
15:41:12|19218.48
15:41:14|19218.48
15:41:14|19210.34
15:41:16|19210.34
15:41:16|19194.61
15:41:17|19195.43
15:41:19|19189.59
15:41:20|19189.59
15:41:21|19191.6
15:41:22|19191.6
15:41:23|19184.16
15:41:23|19191.6
15:41:25|19194.23
15:41:26|19190.42
15:41:27|19190.42
15:41:28|19190.42
15:41:29|19190.42
15:41:30|19198.64
15:41:31|19199.97
15:41:32|19201.06
15:41:33|19201.06
15:41:34|19201.06
15:41:35|19201.06
15:41:36|19201.06
15:41:37|19201.06
15:41:39|19201.06
15:41:40|19209.25
15:41:41|19209.25
15:41:42|19209.25
15:41:43|19209.25
15:41:44|19207.41
15:41:45|19200.86
15:41:46|19200.86
15:41:47|19202.88
15:41:48|19202.88
15:41:50|19200.86
15:41:51|19200.86
15:41:53|19194.94
15:41:53|19194.94
15:41:54|19199.43
15:41:55|19199.43
15:41:56|19203.06
15:41:57|19203.06
15:41:58|19202.95
15:41:59|19202.95
15:42:01|19202.95
15:42:02|19202.95
15:42:04|19193.99
15:42:05|19200.54
15:42:06|19205.98
15:42:07|19205.98
15:42:08|19196.52
15:42:09|19196.52
15:42:10|19196.52
15:42:11|19196.54
15:42:12|19196.54
15:42:13|19198.24
15:42:14|19198.24
15:42:15|19198.24
15:42:16|19210.8
15:42:17|19210.8
15:42:19|19210.8
15:42:19|19210.8
15:42:20|19210.8
15:42:21|19210.8
15:42:22|19210.8
15:42:24|19197.79
15:42:24|19197.79
15:42:26|19201.88
15:42:27|19201.88
15:42:28|19201.88
15:42:28|19201.88
15:42:30|19188.19
15:42:31|19188.19
15:42:32|19180.11
15:42:33|19164.74
15:42:34|19153.38
15:42:35|19138.41
15:42:35|19134.09
15:42:36|19123.03
15:42:38|19114.58
15:42:39|19121.52
15:42:40|19138.13
15:42:42|19122.23
15:42:43|19112.78
15:42:44|19117.86
15:42:46|19100.
15:42:46|19107.35
15:42:47|19116.84
15:42:48|19116.84
15:42:49|19122.2
15:42:50|19120.78
15:42:51|19128.09
15:42:52|19123.42
15:42:54|19123.42
15:42:54|19118.88
15:42:55|19065.73
15:42:56|19092.01
15:42:57|19085.89
15:42:58|19100.08
15:42:59|19100.08
15:43:00|19100.18
15:43:01|19093.92
15:43:03|19082.43
15:43:04|19081.14
15:43:05|19078.08
15:43:06|19078.38
15:43:08|19078.27
15:43:08|19074.24
15:43:09|19080.37
15:43:10|19080.37
15:43:11|19081.04
15:43:13|19089.76
15:43:14|19100.78
15:43:15|19111.06
15:43:17|19111.92
15:43:17|19111.92
15:43:18|19118.11
15:43:19|19118.11
15:43:20|19118.11
15:43:21|19125.07
15:43:22|19119.69
15:43:23|19117.61
15:43:24|19119.45
15:43:25|19119.45
15:43:26|19123.48
15:43:27|19119.57
15:43:28|19119.57
15:43:29|19119.57
15:43:30|19128.18
15:43:31|19119.59
15:43:32|19120.82
15:43:34|19120.82
15:43:34|19120.82
15:43:35|19120.82
15:43:36|19120.82
15:43:37|19123.58
15:43:38|19117.14
15:43:39|19117.14
15:43:40|19117.14
15:43:42|19112.06
15:43:43|19111.04
15:43:45|19108.36
15:43:45|19108.24
15:43:46|19106.64
15:43:48|19106.64
15:43:49|19106.64
15:43:50|19106.64
15:43:50|19106.64
15:43:51|19106.64
15:43:52|19106.64
15:43:54|19102.55
15:43:54|19102.55
15:43:56|19110.95
15:43:56|19119.59
15:43:57|19119.59
15:43:59|19127.99
15:44:01|19127.99
15:44:01|19128.7
15:44:03|19131.18
15:44:04|19125.21
15:44:04|19135.72
15:44:05|19133.06
15:44:06|19136.91
15:44:08|19137.1
15:44:09|19129.81
15:44:10|19129.81
15:44:11|19129.81
15:44:12|19126.97
15:44:13|19135.53
15:44:15|19128.73
15:44:15|19122.75
15:44:16|19118.51
15:44:18|19126.46
15:44:18|19129.63
15:44:20|19135.52
15:44:21|19137.1
15:44:21|19140.55
15:44:22|19131.12
15:44:24|19124.24
15:44:24|19124.24
15:44:25|19115.01
15:44:26|19120.09
15:44:28|19107.02
15:44:29|19118.78
15:44:30|19118.78
15:44:31|19118.65
15:44:32|19118.49
15:44:33|19104.14
15:44:34|19104.14
15:44:35|19104.14
15:44:36|19114.94
15:44:37|19114.94
15:44:38|19112.94
15:44:39|19112.94
15:44:40|19112.95
15:44:41|19118.79
15:44:43|19118.79
15:44:43|19118.79
15:44:45|19118.79
15:44:46|19125.48
15:44:47|19118.75
15:44:49|19118.75
15:44:50|19118.75
15:44:51|19118.75
15:44:53|19131.09
15:44:54|19136.12
15:44:54|19136.12
15:44:56|19138.85
15:44:57|19127.15
15:44:58|19135.59
15:45:00|19135.59
15:45:01|19135.59
15:45:02|19123.98
15:45:04|19136.77
15:45:05|19136.77
15:45:06|19136.77
15:45:07|19147.03
15:45:08|19147.03
15:45:09|19133.8
15:45:10|19133.8
15:45:10|19133.8
15:45:12|19133.3
15:45:13|19133.3
15:45:14|19124.75
15:45:15|19124.62
15:45:16|19124.62
15:45:17|19131.31
15:45:18|19131.31
15:45:19|19131.31
15:45:20|19119.98
15:45:21|19119.98
15:45:22|19111.18
15:45:23|19110.
15:45:24|19109.5
15:45:25|19104.14
15:45:26|19104.14
15:45:28|19104.14
15:45:28|19104.14
15:45:29|19104.14
15:45:30|19106.88
15:45:32|19100.78
15:45:32|19098.92
15:45:33|19095.93
15:45:35|19098.53
15:45:36|19098.53
15:45:37|19091.7
15:45:37|19090.59
15:45:39|19085.62
15:45:39|19095.93
15:45:41|19095.93
15:45:42|19099.09
15:45:42|19099.09
15:45:44|19100.84
15:45:46|19112.05
15:45:47|19112.05
15:45:49|19112.05
15:45:50|19112.05
15:45:51|19117.12
15:45:52|19117.12
15:45:53|19117.12
15:45:54|19110.01
15:45:56|19110.01
15:45:57|19110.01
15:45:58|19110.01
15:45:59|19110.2
15:46:00|19110.2
15:46:01|19120.77
15:46:01|19120.77
15:46:03|19120.78
15:46:05|19128.82
15:46:05|19128.82
15:46:06|19128.82
15:46:08|19124.11
15:46:09|19124.11
15:46:10|19129.6
15:46:11|19129.6
15:46:12|19129.6
15:46:13|19129.6
15:46:14|19129.6
15:46:15|19129.6
15:46:16|19133.12
15:46:17|19133.12
15:46:18|19140.31
15:46:19|19140.31
15:46:20|19140.31
15:46:21|19140.31
15:46:22|19140.31
15:46:23|19140.82
15:46:24|19140.82
15:46:25|19140.82
15:46:26|19140.82
15:46:27|19140.82
15:46:28|19137.16
15:46:29|19137.16
15:46:30|19137.16
15:46:31|19137.16
15:46:32|19137.16
15:46:33|19137.16
15:46:34|19137.16
15:46:35|19138.91
15:46:36|19145.5
15:46:37|19145.5
15:46:38|19145.5
15:46:39|19145.5
15:46:40|19145.5
15:46:42|19145.5
15:46:42|19145.5
15:46:44|19149.43
15:46:45|19149.43
15:46:47|19149.43
15:46:48|19149.43
15:46:49|19150.
15:46:50|19144.56
15:46:51|19142.05
15:46:52|19142.34
15:46:53|19142.34
15:46:54|19142.34
15:46:56|19144.31
15:46:57|19144.31
15:46:57|19151.7
15:46:58|19151.69
15:47:00|19151.69
15:47:00|19151.69
15:47:02|19144.95
15:47:03|19151.58
15:47:04|19144.84
15:47:05|19150.35
15:47:06|19150.35
15:47:07|19150.35
15:47:08|19150.35
15:47:10|19157.02
15:47:11|19157.02
15:47:11|19154.93
15:47:13|19160.4
15:47:14|19151.93
15:47:15|19145.65
15:47:16|19145.73
15:47:17|19144.
15:47:18|19144.
15:47:19|19144.
15:47:20|19148.34
15:47:21|19148.34
15:47:22|19148.34
15:47:23|19157.02
15:47:25|19157.02
15:47:25|19157.02
15:47:27|19152.02
15:47:28|19152.02
15:47:29|19155.75
15:47:30|19160.78
15:47:30|19160.78
15:47:31|19160.78
15:47:32|19156.08
15:47:33|19154.24
15:47:34|19166.06
15:47:35|19166.06
15:47:36|19154.36
15:47:37|19155.3
15:47:39|19150.
15:47:39|19150.
15:47:40|19150.
15:47:42|19150.
15:47:43|19141.8
15:47:43|19140.78
15:47:45|19143.47
15:47:46|19143.47
15:47:48|19148.55
15:47:48|19148.55
15:47:50|19148.55
15:47:51|19146.56
15:47:51|19149.51
15:47:52|19149.51
15:47:53|19149.51
15:47:54|19149.94
15:47:56|19147.56
15:47:56|19142.73
15:47:57|19134.24
15:47:59|19134.24
15:47:59|19143.16
15:48:00|19143.16
15:48:01|19143.16
15:48:03|19143.16
15:48:04|19136.88
15:48:05|19137.83
15:48:06|19137.83
15:48:07|19137.83
15:48:08|19137.83
15:48:09|19137.83
15:48:10|19137.83
15:48:12|19135.94
15:48:13|19136.44
15:48:14|19136.44
15:48:15|19136.44
15:48:16|19141.34
15:48:17|19141.34
15:48:19|19141.34
15:48:20|19141.34
15:48:21|19141.34
15:48:22|19141.34
15:48:22|19132.43
15:48:24|19132.43
15:48:25|19132.43
15:48:25|19132.43
15:48:26|19141.77
15:48:28|19141.77
15:48:29|19140.18
15:48:30|19140.94
15:48:31|19140.94
15:48:32|19140.94
15:48:33|19140.94
15:48:34|19140.94
15:48:35|19140.94
15:48:36|19133.8
15:48:37|19141.7
15:48:38|19148.85
15:48:39|19155.48
15:48:40|19155.48
15:48:41|19151.38
15:48:42|19151.38
15:48:43|19166.3
15:48:44|19166.3
15:48:45|19166.3
15:48:46|19153.96
15:48:47|19153.96
15:48:48|19153.96
15:48:49|19166.04
15:48:51|19153.26
15:48:52|19150.
15:48:53|19150.
15:48:54|19150.
15:48:56|19141.88
15:48:57|19136.7
15:48:58|19136.7
15:48:59|19136.44
15:49:00|19134.12
15:49:01|19134.19
15:49:03|19134.19
15:49:04|19136.22
15:49:05|19136.22
15:49:06|19136.22
15:49:07|19136.22
15:49:08|19136.22
15:49:09|19136.22
15:49:10|19143.61
15:49:11|19143.61
15:49:12|19136.22
15:49:13|19136.22
15:49:14|19136.22
15:49:15|19141.08
15:49:17|19141.08
15:49:17|19145.26
15:49:18|19145.26
15:49:20|19145.26
15:49:20|19145.26
15:49:21|19145.26
15:49:23|19145.26
15:49:24|19145.26
15:49:24|19145.26
15:49:25|19145.26
15:49:27|19145.26
15:49:28|19142.31
15:49:28|19142.31
15:49:30|19142.31
15:49:30|19142.31
15:49:31|19142.31
15:49:33|19142.31
15:49:33|19142.31
15:49:35|19142.31
15:49:36|19142.31
15:49:37|19142.31
15:49:38|19142.31
15:49:39|19134.37
15:49:40|19134.12
15:49:41|19132.01
15:49:42|19130.
15:49:43|19130.
15:49:44|19134.25
15:49:45|19134.25
15:49:47|19134.25
15:49:49|19130.72
15:49:49|19137.51
15:49:50|19130.79
15:49:52|19130.79
15:49:53|19130.91
15:49:53|19130.91
15:49:54|19130.91
15:49:56|19130.91
15:49:58|19130.91
15:49:58|19130.91
15:49:59|19130.91
15:50:00|19130.91
15:50:01|19130.91
15:50:02|19130.91
15:50:04|19132.81
15:50:04|19132.81
15:50:07|19132.81
15:50:07|19132.81
15:50:08|19133.11
15:50:09|19133.11
15:50:11|19132.38
15:50:12|19132.38
15:50:14|19130.
15:50:14|19130.
15:50:15|19130.
15:50:16|19130.
15:50:17|19130.
15:50:18|19124.46
15:50:20|19124.46
15:50:20|19124.46
15:50:22|19124.46
15:50:23|19124.46
15:50:23|19124.46
15:50:25|19125.24
15:50:26|19125.24
15:50:27|19136.82
15:50:28|19136.83
15:50:29|19136.83
15:50:30|19136.83
15:50:31|19136.83
15:50:32|19142.35
15:50:33|19146.39
15:50:34|19146.39
15:50:35|19146.39
15:50:35|19146.39
15:50:37|19146.39
15:50:37|19146.39
15:50:39|19146.39
15:50:40|19141.86
15:50:40|19141.86
15:50:41|19141.86
15:50:43|19141.86
15:50:43|19138.94
15:50:44|19138.94
15:50:46|19140.28
15:50:47|19140.28
15:50:49|19140.28
15:50:49|19135.54
15:50:51|19135.54
15:50:52|19135.54
15:50:53|19143.18
15:50:54|19136.9
15:50:54|19134.8
15:50:56|19134.8
15:50:57|19134.8
15:50:59|19140.02
15:50:59|19147.58
15:51:00|19147.58
15:51:01|19147.58
15:51:02|19150.
15:51:03|19149.34
15:51:05|19153.44
15:51:07|19153.44
15:51:07|19147.69
15:51:08|19147.69
15:51:09|19147.69
15:51:11|19147.69
15:51:13|19147.69
15:51:13|19147.69
15:51:15|19158.93
15:51:16|19158.93
15:51:16|19161.72
15:51:18|19155.71
15:51:19|19165.47
15:51:20|19153.44
15:51:21|19162.11
15:51:22|19164.19
15:51:22|19162.74
15:51:25|19161.73
15:51:26|19161.54
15:51:26|19161.54
15:51:27|19153.33
15:51:29|19162.7
15:51:30|19162.7
15:51:31|19152.87
15:51:32|19148.16
15:51:32|19148.16
15:51:34|19149.63
15:51:35|19149.63
15:51:36|19149.63
15:51:37|19147.23
15:51:38|19147.23
15:51:39|19147.23
15:51:40|19147.23
15:51:41|19147.23
15:51:42|19147.23
15:51:43|19152.03
15:51:44|19152.03
15:51:45|19154.59
15:51:46|19156.75
15:51:47|19156.75
15:51:48|19156.75
15:51:50|19158.45
15:51:51|19158.45
15:51:52|19151.32
15:51:53|19149.54
15:51:55|19149.54
15:51:56|19149.54
15:51:57|19153.93
15:51:58|19153.93
15:51:59|19153.93
15:52:01|19151.36
15:52:02|19153.83
15:52:04|19152.01
15:52:05|19152.01
15:52:06|19152.01
15:52:07|19160.66
15:52:08|19160.66
15:52:09|19160.66
15:52:10|19160.66
15:52:12|19160.66
15:52:13|19160.66
15:52:14|19160.66
15:52:15|19160.66
15:52:17|19160.66
15:52:17|19160.66
15:52:18|19149.98
15:52:19|19149.98
15:52:20|19150.95
15:52:22|19151.
15:52:22|19151.
15:52:23|19165.64
15:52:25|19165.46
15:52:26|19163.45
15:52:26|19163.45
15:52:27|19168.48
15:52:28|19168.48
15:52:29|19160.07
15:52:31|19160.07
15:52:31|19165.05
15:52:32|19165.05
15:52:33|19165.05
15:52:34|19165.1
15:52:36|19165.1
15:52:36|19165.1
15:52:38|19165.08
15:52:38|19170.1
15:52:39|19155.2
15:52:40|19155.2
15:52:42|19155.2
15:52:43|19165.05
15:52:44|19156.56
15:52:46|19167.89
15:52:46|19167.89
15:52:47|19161.71
15:52:49|19160.
15:52:50|19165.
15:52:51|19165.
15:52:52|19165.
15:52:54|19165.
15:52:55|19165.
15:52:55|19165.
15:52:57|19167.86
15:52:58|19167.86
15:52:59|19170.72
15:52:59|19168.06
15:53:01|19168.06
15:53:01|19165.2
15:53:03|19169.25
15:53:04|19169.25
15:53:05|19169.25
15:53:07|19167.52
15:53:08|19167.52
15:53:09|19167.52
15:53:10|19167.52
15:53:11|19167.52
15:53:12|19168.6
15:53:14|19168.6
15:53:14|19171.87
15:53:16|19171.87
15:53:17|19171.87
15:53:18|19171.87
15:53:18|19171.87
15:53:20|19174.43
15:53:22|19174.43
15:53:23|19176.04
15:53:23|19176.04
15:53:25|19178.76
15:53:25|19178.76
15:53:27|19178.76
15:53:29|19178.76
15:53:29|19178.76
15:53:30|19178.76
15:53:31|19175.06
15:53:32|19172.41
15:53:33|19180.08
15:53:34|19180.08
15:53:35|19178.76
15:53:36|19178.76
15:53:38|19178.76
15:53:38|19178.76
15:53:40|19178.76
15:53:41|19180.78
15:53:41|19180.78
15:53:42|19180.78
15:53:44|19179.58
15:53:44|19179.58
15:53:46|19179.19
15:53:47|19177.15
15:53:47|19168.61
15:53:49|19168.61
15:53:50|19171.87
15:53:52|19171.87
15:53:53|19174.81
15:53:54|19160.66
15:53:56|19168.8
15:53:56|19168.8
15:53:57|19167.46
15:53:58|19167.46
15:54:00|19167.46
15:54:00|19167.46
15:54:01|19167.46
15:54:03|19167.46
15:54:04|19167.46
15:54:04|19167.46
15:54:06|19170.29
15:54:07|19170.29
15:54:08|19170.29
15:54:09|19170.29
15:54:10|19172.
15:54:11|19171.13
15:54:12|19174.81
15:54:13|19174.81
15:54:14|19174.81
15:54:15|19179.82
15:54:16|19179.82
15:54:17|19179.82
15:54:18|19173.78
15:54:19|19173.78
15:54:20|19173.78
15:54:21|19173.78
15:54:22|19173.78
15:54:24|19173.78
15:54:24|19173.78
15:54:25|19173.33
15:54:26|19173.33
15:54:27|19173.33
15:54:28|19173.33
15:54:29|19177.64
15:54:30|19178.2
15:54:31|19178.2
15:54:32|19181.33
15:54:33|19181.33
15:54:34|19172.47
15:54:35|19165.63
15:54:36|19165.63
15:54:37|19165.63
15:54:38|19164.77
15:54:39|19164.77
15:54:41|19164.77
15:54:41|19161.15
15:54:42|19161.15
15:54:43|19161.15
15:54:44|19160.
15:54:45|19160.
15:54:46|19160.
15:54:47|19160.
15:54:48|19160.
15:54:49|19160.
15:54:50|19160.
15:54:51|19160.
15:54:52|19162.01
15:54:53|19162.01
15:54:54|19162.01
15:54:55|19162.01
15:54:56|19164.74
15:54:57|19164.74
15:54:58|19164.32
15:54:59|19159.22
15:55:00|19164.29
15:55:01|19164.29
15:55:03|19164.29
15:55:03|19165.91
15:55:04|19165.91
15:55:06|19158.18
15:55:07|19158.18
15:55:08|19154.59
15:55:09|19154.59
15:55:11|19154.59
15:55:11|19154.59
15:55:12|19154.59
15:55:13|19154.59
15:55:15|19154.59
15:55:17|19154.59
15:55:17|19159.27
15:55:18|19159.27
15:55:19|19159.27
15:55:20|19159.27
15:55:21|19159.27
15:55:22|19159.27
15:55:23|19159.27
15:55:25|19163.36
15:55:26|19163.36
15:55:27|19163.36
15:55:28|19163.36
15:55:29|19159.27
15:55:30|19159.27
15:55:31|19159.27
15:55:32|19159.27
15:55:33|19158.77
15:55:34|19158.77
15:55:35|19158.77
15:55:36|19158.77
15:55:37|19158.77
15:55:38|19158.77
15:55:39|19160.68
15:55:39|19160.68
15:55:41|19160.68
15:55:42|19160.68
15:55:42|19160.68
15:55:43|19160.68
15:55:45|19160.68
15:55:46|19160.68
15:55:47|19160.68
15:55:47|19160.68
15:55:49|19160.68
15:55:49|19160.68
15:55:50|19158.
15:55:52|19157.98
15:55:54|19160.65
15:55:55|19154.6
15:55:55|19154.6
15:55:58|19154.6
15:55:59|19154.77
15:55:59|19160.54
15:56:02|19155.22
15:56:02|19155.22
15:56:04|19158.25
15:56:05|19158.25
15:56:06|19163.03
15:56:07|19163.03
15:56:09|19162.58
15:56:10|19162.01
15:56:11|19164.
15:56:12|19167.3
15:56:13|19167.3
15:56:14|19167.9
15:56:15|19167.9
15:56:16|19167.9
15:56:17|19167.9
15:56:18|19167.9
15:56:19|19166.15
15:56:21|19160.51
15:56:21|19160.51
15:56:22|19154.05
15:56:23|19154.05
15:56:25|19154.05
15:56:26|19154.34
15:56:26|19154.34
15:56:27|19154.34
15:56:28|19154.34
15:56:29|19154.34
15:56:30|19154.34
15:56:32|19154.34
15:56:32|19154.34
15:56:33|19155.18
15:56:34|19155.18
15:56:35|19155.18
15:56:37|19162.37
15:56:39|19162.37
15:56:40|19162.37
15:56:40|19162.37
15:56:41|19162.37
15:56:43|19162.37
15:56:44|19162.37
15:56:45|19162.37
15:56:46|19165.64
15:56:47|19167.23
15:56:48|19167.23
15:56:48|19167.23
15:56:49|19167.23
15:56:51|19167.23
15:56:51|19167.23
15:56:52|19153.3
15:56:54|19158.57
15:56:56|19159.57
15:56:57|19159.57
15:56:58|19159.57
15:57:00|19159.57
15:57:01|19159.57
15:57:02|19159.57
15:57:03|19165.03
15:57:04|19167.3
15:57:05|19167.3
15:57:07|19167.3
15:57:07|19167.3
15:57:09|19167.3
15:57:10|19171.88
15:57:11|19170.85
15:57:12|19174.5
15:57:13|19174.5
15:57:14|19174.5
15:57:15|19174.5
15:57:16|19177.05
15:57:17|19175.5
15:57:18|19174.61
15:57:19|19174.61
15:57:20|19174.61
15:57:21|19180.78
15:57:22|19180.78
15:57:23|19177.86
15:57:24|19177.86
15:57:25|19174.03
15:57:27|19169.12
15:57:27|19178.18
15:57:29|19174.03
15:57:29|19174.03
15:57:30|19168.71
15:57:32|19168.71
15:57:32|19168.71
15:57:34|19168.71
15:57:35|19168.71
15:57:36|19168.71
15:57:37|19168.2
15:57:38|19168.2
15:57:39|19168.2
15:57:40|19168.2
15:57:41|19170.37
15:57:42|19176.59
15:57:43|19173.31
15:57:44|19170.94
15:57:45|19170.94
15:57:46|19170.94
15:57:48|19173.48
15:57:48|19172.13
15:57:49|19172.13
15:57:50|19170.96
15:57:51|19170.96
15:57:52|19170.96
15:57:53|19170.96
15:57:54|19170.96
15:57:55|19174.74
15:57:57|19180.28
15:57:57|19177.63
15:57:59|19175.3
15:58:00|19175.3
15:58:01|19175.3
15:58:02|19175.3
15:58:03|19175.3
15:58:04|19175.3
15:58:05|19175.3
15:58:06|19175.3
15:58:07|19180.28
15:58:08|19180.28
15:58:09|19180.29
15:58:11|19180.29
15:58:12|19180.29
15:58:12|19180.29
15:58:14|19180.05
15:58:14|19179.49
15:58:15|19182.57
15:58:17|19176.28
15:58:18|19183.
15:58:19|19183.
15:58:20|19183.
15:58:21|19183.
15:58:22|19187.07
15:58:23|19187.07
15:58:24|19187.07
15:58:25|19187.07
15:58:26|19187.07
15:58:27|19186.54
15:58:28|19186.54
15:58:29|19186.54
15:58:30|19186.54
15:58:31|19186.54
15:58:32|19186.54
15:58:33|19181.02
15:58:35|19180.04
15:58:36|19180.04
15:58:37|19180.04
15:58:38|19174.97
15:58:38|19174.97
15:58:39|19172.44
15:58:40|19169.41
15:58:41|19169.41
15:58:42|19169.41
15:58:43|19169.41
15:58:45|19169.41
15:58:45|19176.17
15:58:46|19176.17
15:58:47|19176.17
15:58:48|19176.17
15:58:49|19176.17
15:58:50|19176.17
15:58:52|19176.17
15:58:52|19176.17
15:58:53|19176.17
15:58:54|19176.17
15:58:56|19190.
15:58:57|19191.
15:58:59|19191.
15:58:59|19191.
15:59:01|19199.
15:59:02|19199.
15:59:03|19188.34
15:59:04|19188.34
15:59:05|19188.34
15:59:07|19184.43
15:59:07|19184.43
15:59:10|19184.43
15:59:10|19184.43
15:59:11|19184.43
15:59:12|19184.43
15:59:13|19184.43
15:59:14|19184.43
15:59:15|19184.43
15:59:17|19195.75
15:59:17|19195.75
15:59:18|19195.75
15:59:19|19200.
15:59:20|19201.
15:59:22|19201.
15:59:23|19194.32
15:59:25|19191.94
15:59:25|19191.94
15:59:26|19201.46
15:59:27|19196.65
15:59:28|19201.37
15:59:29|19191.95
15:59:30|19191.95
15:59:31|19191.95
15:59:32|19184.45
15:59:33|19184.45
15:59:35|19184.45
15:59:35|19184.45
15:59:36|19184.45
15:59:38|19184.45
15:59:39|19194.14
15:59:39|19194.14
15:59:40|19194.14
15:59:42|19194.14
15:59:43|19194.14
15:59:44|19189.95
15:59:45|19187.77
15:59:46|19187.77
15:59:47|19187.77
15:59:48|19187.77
15:59:49|19187.77
15:59:50|19187.77
15:59:50|19187.77
15:59:51|19187.77
15:59:53|19185.25
15:59:53|19193.33
15:59:55|19193.33
15:59:55|19193.33
15:59:56|19193.33
15:59:57|19193.33
15:59:58|19193.33
16:00:00|19193.33
16:00:00|19193.33
16:00:02|19193.33
16:00:04|19191.29
16:00:04|19191.29
16:00:06|19185.
16:00:07|19185.
16:00:08|19185.
16:00:10|19191.55
16:00:11|19193.4
16:00:11|19193.4
16:00:13|19193.4
16:00:13|19195.39
16:00:15|19195.37
16:00:16|19202.86
16:00:18|19193.47
16:00:18|19193.47
16:00:19|19193.47
16:00:21|19204.25
16:00:22|19204.25
16:00:24|19204.25
16:00:24|19204.25
16:00:25|19193.22
16:00:26|19196.36
16:00:28|19189.04
16:00:29|19189.04
16:00:31|19201.31
16:00:31|19201.31
16:00:32|19191.61
16:00:33|19192.73
16:00:34|19195.44
16:00:35|19195.45
16:00:36|19204.41
16:00:37|19204.23
16:00:38|19201.2
16:00:39|19204.23
16:00:40|19204.23
16:00:41|19204.23
16:00:42|19204.23
16:00:43|19204.23
16:00:44|19204.23
16:00:45|19204.22
16:00:46|19204.22
16:00:47|19211.33
16:00:48|19215.
16:00:49|19215.
16:00:50|19221.27
16:00:51|19210.14
16:00:52|19210.14
16:00:53|19210.63
16:00:54|19210.63
16:00:55|19210.63
16:00:56|19210.63
16:00:58|19217.81
16:01:00|19218.3
16:01:01|19221.27
16:01:02|19221.27
16:01:02|19221.27
16:01:04|19218.33
16:01:04|19219.86
16:01:06|19219.86
16:01:07|19219.86
16:01:08|19220.
16:01:10|19227.62
16:01:11|19227.62
16:01:12|19227.62
16:01:13|19227.62
16:01:15|19245.17
16:01:15|19245.17
16:01:16|19237.18
16:01:18|19237.18
16:01:18|19237.19
16:01:21|19237.84
16:01:21|19237.84
16:01:23|19237.84
16:01:24|19237.57
16:01:25|19237.57
16:01:26|19237.57
16:01:27|19237.57
16:01:28|19241.73
16:01:29|19241.73
16:01:30|19254.47
16:01:31|19254.47
16:01:32|19235.84
16:01:34|19235.86
16:01:35|19234.82
16:01:35|19232.66
16:01:36|19228.1
16:01:38|19215.49
16:01:39|19215.49
16:01:40|19224.56
16:01:42|19217.84
16:01:42|19217.84
16:01:43|19222.56
16:01:44|19222.56
16:01:46|19222.56
16:01:46|19227.85
16:01:48|19231.43
16:01:49|19231.43
16:01:49|19231.42
16:01:50|19231.42
16:01:52|19237.42
16:01:52|19237.42
16:01:54|19223.2
16:01:54|19223.2
16:01:56|19223.2
16:01:57|19228.52
16:01:57|19225.37
16:02:00|19225.37
16:02:00|19225.37
16:02:02|19225.37
16:02:03|19214.68
16:02:03|19214.68
16:02:05|19214.68
16:02:06|19214.68
16:02:08|19210.92
16:02:09|19207.85
16:02:10|19207.85
16:02:12|19208.43
16:02:13|19206.97
16:02:14|19200.78
16:02:15|19206.68
16:02:16|19206.68
16:02:17|19206.68
16:02:18|19216.56
16:02:19|19216.56
16:02:20|19210.02
16:02:21|19210.02
16:02:22|19195.44
16:02:23|19195.44
16:02:24|19195.44
16:02:25|19201.73
16:02:26|19204.91
16:02:27|19204.91
16:02:28|19211.1
16:02:30|19197.88
16:02:30|19197.88
16:02:32|19203.08
16:02:33|19203.08
16:02:34|19195.84
16:02:35|19193.84
16:02:36|19193.84
16:02:37|19193.84
16:02:38|19200.62
16:02:39|19200.62
16:02:40|19200.62
16:02:41|19207.85
16:02:42|19207.42
16:02:43|19207.42
16:02:44|19212.14
16:02:45|19212.14
16:02:47|19214.33
16:02:48|19208.31
16:02:49|19208.31
16:02:50|19204.36
16:02:51|19204.36
16:02:52|19204.36
16:02:53|19204.36
16:02:54|19204.36
16:02:55|19204.36
16:02:56|19204.36
16:02:57|19198.96
16:02:58|19198.96
16:02:59|19198.96
16:03:00|19198.96
16:03:01|19206.6
16:03:02|19211.73
16:03:04|19211.73
16:03:04|19213.33
16:03:06|19218.5
16:03:07|19218.5
16:03:09|19218.5
16:03:10|19218.5
16:03:11|19211.4
16:03:12|19211.38
16:03:13|19209.12
16:03:14|19209.12
16:03:15|19209.12
16:03:16|19209.12
16:03:18|19208.43
16:03:18|19208.43
16:03:20|19208.43
16:03:20|19208.43
16:03:22|19213.66
16:03:22|19213.66
16:03:24|19213.66
16:03:24|19213.66
16:03:26|19213.66
16:03:26|19213.66
16:03:27|19213.66
16:03:29|19213.66
16:03:30|19213.66
16:03:31|19213.66
16:03:33|19215.73
16:03:34|19215.73
16:03:34|19215.73
16:03:36|19211.9
16:03:37|19211.9
16:03:37|19211.9
16:03:38|19210.17
16:03:40|19209.12
16:03:40|19209.12
16:03:42|19209.12
16:03:43|19209.12
16:03:44|19209.12
16:03:45|19210.17
16:03:45|19190.69
16:03:47|19198.4
16:03:47|19185.14
16:03:49|19189.4
16:03:51|19189.4
16:03:51|19195.96
16:03:52|19203.58
16:03:53|19207.04
16:03:54|19207.04
16:03:55|19203.66
16:03:56|19203.66
16:03:57|19203.66
16:03:58|19201.97
16:04:00|19197.91
16:04:01|19197.91
16:04:01|19205.78
16:04:04|19203.71
16:04:04|19203.71
16:04:05|19203.71
16:04:06|19201.23
16:04:09|19182.94
16:04:10|19182.94
16:04:11|19179.93
16:04:12|19179.93
16:04:13|19186.68
16:04:15|19186.68
16:04:15|19181.36
16:04:16|19197.12
16:04:18|19192.
16:04:18|19182.54
16:04:20|19182.54
16:04:20|19182.54
16:04:22|19182.54
16:04:23|19182.54
16:04:24|19177.48
16:04:25|19175.22
16:04:26|19175.22
16:04:26|19174.51
16:04:28|19174.51
16:04:29|19174.51
16:04:29|19174.51
16:04:31|19164.78
16:04:32|19171.76
16:04:33|19170.47
16:04:34|19170.47
16:04:35|19170.47
16:04:36|19175.11
16:04:37|19175.11
16:04:38|19175.11
16:04:39|19177.69
16:04:40|19177.69
16:04:41|19174.81
16:04:42|19174.81
16:04:43|19174.81
16:04:44|19174.81
16:04:45|19174.81
16:04:47|19174.81
16:04:48|19174.81
16:04:48|19174.81
16:04:49|19174.53
16:04:51|19174.53
16:04:51|19174.53
16:04:52|19174.53
16:04:53|19179.73
16:04:54|19179.73
16:04:56|19175.32
16:04:57|19173.1
16:04:58|19177.67
16:04:59|19177.67
16:05:00|19179.24
16:05:01|19179.46
16:05:03|19188.98
16:05:04|19189.26
16:05:06|19189.25
16:05:07|19189.62
16:05:08|19191.01
16:05:09|19192.68
16:05:10|19192.67
16:05:11|19185.7
16:05:12|19185.7
16:05:13|19183.31
16:05:14|19183.31
16:05:15|19183.31
16:05:16|19183.31
16:05:17|19183.31
16:05:18|19183.31
16:05:19|19177.29
16:05:20|19177.29
16:05:21|19177.17
16:05:22|19177.17
16:05:23|19177.17
16:05:24|19182.67
16:05:25|19182.67
16:05:26|19182.54
16:05:27|19187.11
16:05:28|19187.11
16:05:29|19195.47
16:05:30|19195.47
16:05:31|19195.47
16:05:33|19195.47
16:05:33|19185.74
16:05:35|19185.74
16:05:35|19185.74
16:05:37|19185.74
16:05:38|19185.74
16:05:39|19185.74
16:05:40|19185.74
16:05:42|19192.13
16:05:43|19192.13
16:05:44|19192.13
16:05:46|19195.93
16:05:47|19195.93
16:05:48|19195.93
16:05:48|19195.93
16:05:50|19195.93
16:05:50|19195.93
16:05:51|19200.77
16:05:53|19200.77
16:05:53|19193.69
16:05:55|19193.8
16:05:55|19193.8
16:05:56|19188.43
16:05:57|19188.43
16:05:58|19188.43
16:06:00|19188.43
16:06:01|19188.43
16:06:02|19193.91
16:06:03|19193.63
16:06:04|19193.63
16:06:04|19193.63
16:06:06|19193.63
16:06:06|19194.
16:06:08|19194.
16:06:10|19198.04
16:06:11|19206.36
16:06:12|19204.9
16:06:13|19204.9
16:06:14|19208.43
16:06:16|19209.
16:06:17|19212.84
16:06:18|19209.23
16:06:19|19209.23
16:06:19|19209.23
16:06:20|19205.15
16:06:21|19205.15
16:06:23|19205.15
16:06:23|19205.15
16:06:24|19205.15
16:06:25|19205.15
16:06:26|19209.04
16:06:27|19209.07
16:06:28|19205.15
16:06:29|19205.15
16:06:30|19205.15
16:06:31|19205.15
16:06:32|19205.15
16:06:34|19205.15
16:06:35|19205.15
16:06:36|19205.15
16:06:37|19205.15
16:06:38|19205.15
16:06:39|19205.15
16:06:40|19205.15
16:06:41|19212.54
16:06:42|19207.15
16:06:43|19207.15
16:06:44|19216.98
16:06:45|19208.85
16:06:46|19215.14
16:06:47|19215.14
16:06:49|19215.14
16:06:49|19215.14
16:06:51|19220.74
16:06:51|19220.74
16:06:52|19221.68
16:06:54|19221.68
16:06:54|19227.54
16:06:56|19227.54
16:06:57|19213.01
16:06:58|19213.01
16:06:59|19214.37
16:07:01|19214.37
16:07:01|19220.53
16:07:02|19220.53
16:07:04|19220.53
16:07:06|19219.03
16:07:07|19211.93
16:07:09|19220.52
16:07:10|19220.52
16:07:11|19222.53
16:07:12|19222.53
16:07:13|19221.84
16:07:14|19221.84
16:07:15|19218.49
16:07:17|19208.35
16:07:17|19208.35
16:07:19|19209.3
16:07:20|19209.3
16:07:21|19209.3
16:07:22|19209.3
16:07:23|19208.35
16:07:24|19206.94
16:07:25|19200.
16:07:26|19200.
16:07:27|19202.98
16:07:28|19204.72
16:07:29|19204.92
16:07:30|19204.92
16:07:31|19201.67
16:07:32|19203.81
16:07:33|19203.81
16:07:35|19203.16
16:07:36|19203.16
16:07:36|19206.99
16:07:38|19206.99
16:07:39|19209.44
16:07:39|19211.35
16:07:40|19211.35
16:07:42|19211.35
16:07:43|19210.17
16:07:43|19210.17
16:07:45|19210.17
16:07:47|19210.44
16:07:47|19210.44
16:07:49|19208.49
16:07:50|19208.49
16:07:51|19201.28
16:07:52|19201.28
16:07:53|19202.9
16:07:54|19209.35
16:07:55|19209.35
16:07:57|19209.35
16:07:58|19214.16
16:08:00|19214.16
16:08:00|19214.16
16:08:01|19206.69
16:08:02|19206.69
16:08:03|19206.69
16:08:05|19210.93
16:08:06|19210.93
16:08:07|19210.93
16:08:08|19207.42
16:08:09|19207.42
16:08:10|19207.42
16:08:11|19207.42
16:08:12|19205.31
16:08:13|19198.27
16:08:14|19198.27
16:08:16|19198.27
16:08:17|19201.62
16:08:18|19201.62
16:08:18|19199.28
16:08:20|19203.9
16:08:21|19203.9
16:08:23|19205.18
16:08:23|19205.18
16:08:24|19206.45
16:08:25|19206.45
16:08:26|19206.45
16:08:27|19206.45
16:08:28|19206.33
16:08:29|19206.33
16:08:30|19206.33
16:08:31|19206.33
16:08:32|19206.33
16:08:33|19206.46
16:08:34|19199.31
16:08:35|19199.31
16:08:36|19199.31
16:08:37|19204.73
16:08:38|19204.73
16:08:39|19204.83
16:08:40|19204.83
16:08:42|19204.83
16:08:43|19204.83
16:08:43|19204.83
16:08:45|19204.83
16:08:47|19204.83
16:08:47|19204.83
16:08:49|19204.83
16:08:49|19204.83
16:08:51|19200.48
16:08:52|19200.48
16:08:53|19203.53
16:08:53|19205.68
16:08:55|19207.59
16:08:56|19209.94
16:08:57|19209.94
16:08:59|19209.94
16:08:59|19209.94
16:09:00|19209.94
16:09:01|19209.94
16:09:02|19209.94
16:09:04|19211.41
16:09:05|19211.41
16:09:07|19211.09
16:09:07|19208.04
16:09:08|19208.04
16:09:09|19208.04
16:09:11|19208.04
16:09:11|19208.04
16:09:12|19208.04
16:09:13|19205.15
16:09:15|19205.02
16:09:15|19209.52
16:09:17|19209.52
16:09:18|19210.65
16:09:19|19210.65
16:09:20|19210.65
16:09:21|19210.65
16:09:22|19205.
16:09:23|19205.
16:09:24|19205.
16:09:25|19205.
16:09:26|19205.
16:09:27|19205.
16:09:28|19205.
16:09:29|19205.
16:09:29|19205.
16:09:31|19205.
16:09:32|19205.
16:09:32|19205.
16:09:34|19206.79
16:09:35|19206.79
16:09:36|19205.92
16:09:37|19205.92
16:09:38|19199.95
16:09:39|19206.33
16:09:39|19206.05
16:09:40|19205.64
16:09:42|19205.64
16:09:42|19205.64
16:09:44|19205.64
16:09:45|19205.64
16:09:46|19201.77
16:09:48|19199.95
16:09:49|19199.28
16:09:51|19199.28
16:09:51|19199.28
16:09:52|19199.28
16:09:53|19197.41
16:09:54|19197.41
16:09:55|19197.41
16:09:57|19197.41
16:09:57|19197.06
16:09:59|19197.06
16:09:59|19189.06
16:10:01|19189.06
16:10:02|19189.06
16:10:04|19196.62
16:10:04|19196.62
16:10:05|19196.62
16:10:06|19189.98
16:10:07|19186.51
16:10:08|19188.67
16:10:09|19193.86
16:10:10|19193.86
16:10:11|19193.86
16:10:12|19193.86
16:10:13|19193.86
16:10:14|19194.19
16:10:15|19194.19
16:10:17|19190.78
16:10:18|19185.58
16:10:18|19188.58
16:10:20|19188.58
16:10:21|19188.58
16:10:22|19188.58
16:10:23|19188.58
16:10:24|19188.58
16:10:25|19188.97
16:10:25|19188.97
16:10:27|19188.97
16:10:29|19194.
16:10:29|19194.
16:10:30|19194.
16:10:31|19194.
16:10:32|19194.
16:10:33|19194.
16:10:34|19190.65
16:10:35|19190.65
16:10:36|19190.65
16:10:37|19190.65
16:10:38|19190.65
16:10:40|19190.6
16:10:41|19190.6
16:10:41|19196.44
16:10:43|19196.44
16:10:44|19196.44
16:10:45|19196.44
16:10:46|19197.43
16:10:47|19195.69
16:10:49|19195.69
16:10:50|19195.69
16:10:51|19195.69
16:10:53|19197.62
16:10:53|19197.62
16:10:54|19197.62
16:10:55|19205.73
16:10:57|19201.6
16:10:58|19201.6
16:10:58|19201.6
16:11:00|19201.6
16:11:01|19201.6
16:11:01|19201.6
16:11:03|19201.6
16:11:05|19197.34
16:11:05|19197.34
16:11:06|19197.34
16:11:07|19201.39
16:11:08|19201.39
16:11:09|19206.83
16:11:10|19206.83
16:11:11|19206.83
16:11:12|19202.69
16:11:13|19202.69
16:11:15|19202.69
16:11:17|19202.74
16:11:18|19202.74
16:11:19|19202.74
16:11:20|19202.74
16:11:22|19202.74
16:11:22|19202.74
16:11:23|19202.74
16:11:24|19202.74
16:11:25|19199.05
16:11:26|19199.05
16:11:27|19199.05
16:11:28|19199.05
16:11:29|19199.05
16:11:30|19199.05
16:11:31|19199.05
16:11:32|19200.9
16:11:33|19200.9
16:11:34|19204.32
16:11:35|19200.93
16:11:36|19200.93
16:11:37|19200.93
16:11:38|19200.93
16:11:39|19200.93
16:11:40|19200.93
16:11:41|19199.7
16:11:42|19200.
16:11:43|19197.73
16:11:44|19207.96
16:11:45|19207.5
16:11:46|19207.5
16:11:47|19207.5
16:11:48|19207.5
16:11:49|19207.5
16:11:51|19207.5
16:11:52|19210.
16:11:52|19210.
16:11:54|19210.
16:11:56|19210.
16:11:56|19210.
16:11:57|19206.98
16:11:59|19206.98
16:11:59|19206.98
16:12:01|19206.98
16:12:02|19209.53
16:12:02|19207.09
16:12:04|19207.09
16:12:06|19203.28
16:12:06|19203.28
16:12:07|19209.14
16:12:09|19209.14
16:12:10|19209.14
16:12:11|19209.14
16:12:12|19206.22
16:12:12|19206.22
16:12:13|19206.22
16:12:15|19206.22
16:12:16|19206.22
16:12:18|19206.22
16:12:18|19206.22
16:12:19|19206.22
16:12:20|19206.22
16:12:21|19206.22
16:12:22|19208.24
16:12:23|19208.24
16:12:24|19208.24
16:12:25|19208.24
16:12:26|19208.24
16:12:27|19208.24
16:12:28|19208.24
16:12:29|19202.05
16:12:30|19202.05
16:12:31|19202.05
16:12:32|19202.05
16:12:33|19206.06
16:12:35|19206.06
16:12:35|19206.95
16:12:36|19206.95
16:12:38|19206.95
16:12:38|19206.95
16:12:39|19207.7
16:12:40|19207.7
16:12:41|19207.7
16:12:42|19207.7
16:12:43|19207.7
16:12:44|19207.7
16:12:45|19207.7
16:12:46|19207.7
16:12:47|19207.7
16:12:48|19207.7
16:12:50|19207.42
16:12:52|19207.42
16:12:52|19207.42
16:12:54|19207.42
16:12:55|19207.42
16:12:55|19207.42
16:12:57|19207.42
16:12:58|19207.42
16:12:59|19207.42
16:12:59|19204.11
16:13:01|19209.04
16:13:03|19209.03
16:13:03|19209.03
16:13:04|19202.82
16:13:05|19205.29
16:13:06|19205.55
16:13:07|19205.55
16:13:09|19205.26
16:13:10|19205.26
16:13:11|19205.26
16:13:12|19205.26
16:13:13|19205.26
16:13:15|19205.26
16:13:15|19205.26
16:13:16|19205.26
16:13:18|19205.26
16:13:20|19205.26
16:13:20|19205.26
16:13:21|19205.26
16:13:22|19205.26
16:13:23|19205.26
16:13:24|19205.26
16:13:26|19203.15
16:13:27|19203.15
16:13:28|19203.5
16:13:29|19203.5
16:13:30|19208.88
16:13:31|19208.88
16:13:32|19208.98
16:13:33|19208.98
16:13:34|19208.98
16:13:35|19205.49
16:13:36|19205.49
16:13:37|19213.85
16:13:38|19213.85
16:13:39|19213.85
16:13:40|19214.63
16:13:41|19214.63
16:13:42|19214.63
16:13:43|19210.28
16:13:44|19210.28
16:13:45|19206.47
16:13:46|19204.
16:13:47|19204.
16:13:48|19201.8
16:13:49|19199.95
16:13:50|19199.95
16:13:52|19199.95
16:13:52|19199.95
16:13:53|19199.95
16:13:54|19199.95
16:13:55|19199.95
16:13:56|19199.95
16:13:57|19199.95
16:13:58|19195.23
16:13:59|19195.23
16:14:00|19195.23
16:14:01|19195.23
16:14:03|19194.06
16:14:04|19189.87
16:14:06|19189.87
16:14:06|19189.87
16:14:08|19189.87
16:14:09|19189.87
16:14:11|19189.87
16:14:12|19189.87
16:14:12|19189.87
16:14:14|19197.35
16:14:16|19198.83
16:14:17|19198.83
16:14:17|19198.83
16:14:19|19199.
16:14:19|19198.9
16:14:21|19198.9
16:14:22|19198.9
16:14:23|19198.9
16:14:23|19198.9
16:14:24|19198.9
16:14:26|19198.9
16:14:26|19198.9
16:14:27|19198.9
16:14:28|19194.05
16:14:29|19199.
16:14:30|19199.
16:14:31|19199.
16:14:32|19199.
16:14:33|19199.
16:14:34|19197.48
16:14:35|19197.48
16:14:36|19197.48
16:14:37|19197.48
16:14:38|19197.48
16:14:39|19197.48
16:14:41|19199.94
16:14:42|19199.94
16:14:42|19199.94
16:14:44|19199.94
16:14:45|19199.94
16:14:45|19199.94
16:14:47|19202.97
16:14:47|19202.97
16:14:49|19205.89
16:14:49|19205.89
16:14:51|19205.89
16:14:52|19205.89
16:14:54|19205.89
16:14:55|19205.89
16:14:56|19200.69
16:14:57|19205.91
16:14:58|19205.91
16:14:59|19205.91
16:15:00|19205.91
16:15:02|19205.91
16:15:02|19205.91
16:15:03|19205.91
16:15:05|19204.6
16:15:05|19203.38
16:15:07|19200.15
16:15:08|19200.15
16:15:09|19200.15
16:15:10|19200.15
16:15:11|19200.15
16:15:12|19202.43
16:15:13|19197.9
16:15:14|19197.9
16:15:15|19197.9
16:15:16|19197.9
16:15:17|19204.42
16:15:18|19204.42
16:15:19|19204.42
16:15:20|19196.98
16:15:21|19196.98
16:15:22|19196.98
16:15:23|19196.98
16:15:24|19196.98
16:15:25|19196.98
16:15:26|19204.1
16:15:27|19204.1
16:15:28|19204.1
16:15:29|19208.99
16:15:30|19208.99
16:15:31|19208.99
16:15:33|19207.
16:15:33|19207.
16:15:34|19207.
16:15:35|19207.
16:15:37|19207.84
16:15:38|19207.84
16:15:38|19207.84
16:15:39|19207.84
16:15:41|19207.84
16:15:41|19207.84
16:15:43|19207.84
16:15:44|19207.84
16:15:45|19207.84
16:15:46|19198.46
16:15:47|19198.46
16:15:48|19198.46
16:15:49|19202.9
16:15:50|19202.9
16:15:50|19202.9
16:15:52|19202.9
16:15:53|19202.9
16:15:55|19202.9
16:15:56|19202.9
16:15:57|19202.9
16:15:58|19202.9
16:15:59|19196.91
16:16:00|19196.91
16:16:01|19196.91
16:16:03|19195.
16:16:03|19193.44
16:16:05|19193.3
16:16:07|19193.3
16:16:08|19193.3
16:16:09|19189.61
16:16:10|19189.61
16:16:11|19189.61
16:16:12|19189.61
16:16:13|19188.
16:16:15|19188.
16:16:16|19188.
16:16:16|19191.6
16:16:17|19191.6
16:16:19|19190.5
16:16:20|19188.14
16:16:21|19184.55
16:16:22|19184.55
16:16:23|19184.55
16:16:24|19186.69
16:16:25|19191.59
16:16:26|19191.59
16:16:27|19186.28
16:16:28|19194.69
16:16:29|19194.69
16:16:30|19192.05
16:16:31|19192.05
16:16:32|19192.05
16:16:33|19195.21
16:16:34|19195.21
16:16:35|19191.63
16:16:36|19188.08
16:16:37|19188.08
16:16:38|19191.1
16:16:39|19185.89
16:16:40|19185.89
16:16:42|19184.69
16:16:43|19184.69
16:16:43|19184.69
16:16:45|19187.77
16:16:46|19190.36
16:16:48|19190.36
16:16:48|19190.36
16:16:49|19183.95
16:16:50|19183.96
16:16:51|19183.96
16:16:52|19183.96
16:16:54|19183.96
16:16:56|19183.96
16:16:56|19183.96
16:16:58|19183.95
16:16:58|19185.17
16:17:00|19185.17
16:17:01|19185.17
16:17:02|19185.17
16:17:02|19185.17
16:17:05|19180.
16:17:06|19180.
16:17:07|19180.
16:17:08|19180.
16:17:09|19180.
16:17:10|19175.09
16:17:11|19170.04
16:17:12|19170.04
16:17:13|19170.04
16:17:14|19170.04
16:17:15|19170.04
16:17:16|19170.04
16:17:17|19178.4
16:17:18|19178.4
16:17:20|19182.45
16:17:20|19179.58
16:17:21|19179.58
16:17:22|19179.58
16:17:23|19179.58
16:17:24|19177.55
16:17:25|19182.43
16:17:26|19182.43
16:17:27|19185.05
16:17:28|19185.05
16:17:29|19185.05
16:17:30|19185.05
16:17:31|19186.03
16:17:33|19186.03
16:17:33|19186.03
16:17:34|19186.03
16:17:35|19186.03
16:17:36|19186.03
16:17:37|19183.57
16:17:38|19183.57
16:17:39|19183.57
16:17:40|19183.57
16:17:41|19183.57
16:17:43|19181.04
16:17:43|19181.04
16:17:44|19186.72
16:17:45|19186.72
16:17:46|19186.72
16:17:47|19186.72
16:17:49|19186.72
16:17:50|19181.24
16:17:52|19181.24
16:17:52|19181.24
16:17:53|19181.24
16:17:54|19181.24
16:17:55|19181.24
16:17:56|19181.24
16:17:57|19181.24
16:17:59|19181.24
16:18:00|19181.24
16:18:01|19177.6
16:18:02|19177.6
16:18:03|19177.6
16:18:04|19177.92
16:18:05|19177.92
16:18:05|19177.92
16:18:08|19180.63
16:18:08|19180.63
16:18:09|19180.63
16:18:10|19180.63
16:18:12|19177.45
16:18:13|19177.45
16:18:14|19177.45
16:18:15|19177.45
16:18:15|19177.45
16:18:16|19177.45
16:18:17|19177.45
16:18:18|19175.
16:18:20|19175.
16:18:20|19171.66
16:18:21|19171.66
16:18:23|19164.77
16:18:24|19169.87
16:18:24|19159.12
16:18:26|19159.12
16:18:26|19166.6
16:18:28|19167.05
16:18:28|19162.22
16:18:29|19162.22
16:18:31|19162.22
16:18:32|19162.22
16:18:32|19162.22
16:18:34|19162.08
16:18:34|19162.08
16:18:36|19166.31
16:18:36|19171.12
16:18:38|19162.73
16:18:39|19162.73
16:18:40|19165.52
16:18:41|19165.52
16:18:41|19165.52
16:18:43|19162.97
16:18:44|19162.97
16:18:45|19162.97
16:18:45|19162.97
16:18:47|19162.97
16:18:47|19157.69
16:18:49|19157.69
16:18:51|19162.77
16:18:51|19162.77
16:18:52|19152.35
16:18:53|19152.35
16:18:54|19146.03
16:18:56|19159.38
16:18:57|19159.38
16:18:59|19157.14
16:19:00|19157.14
16:19:01|19157.14
16:19:02|19157.14
16:19:03|19157.14
16:19:04|19156.2
16:19:06|19165.22
16:19:07|19168.56
16:19:08|19172.4
16:19:09|19176.25
16:19:10|19176.25
16:19:11|19176.25
16:19:13|19176.25
16:19:14|19176.25
16:19:15|19176.25
16:19:16|19176.25
16:19:17|19176.25
16:19:18|19178.29
16:19:19|19178.29
16:19:20|19172.78
16:19:21|19172.78
16:19:22|19172.78
16:19:23|19173.68
16:19:24|19173.68
16:19:25|19173.68
16:19:26|19173.68
16:19:27|19173.99
16:19:28|19180.
16:19:29|19180.78
16:19:30|19176.25
16:19:31|19176.25
16:19:32|19182.38
16:19:33|19182.38
16:19:34|19186.46
16:19:35|19186.46
16:19:36|19186.46
16:19:37|19186.46
16:19:39|19186.46
16:19:39|19186.46
16:19:40|19170.71
16:19:42|19170.71
16:19:42|19170.71
16:19:44|19186.47
16:19:45|19191.07
16:19:46|19191.07
16:19:47|19191.07
16:19:48|19191.07
16:19:49|19191.07
16:19:49|19191.07
16:19:51|19191.07
16:19:51|19195.4
16:19:53|19191.85
16:19:53|19191.85
16:19:54|19191.85
16:19:55|19191.85
16:19:58|19191.85
16:19:58|19191.85
16:19:59|19183.49
16:20:00|19183.49
16:20:01|19183.02
16:20:03|19183.02
16:20:03|19184.68
16:20:05|19184.68
16:20:07|19184.68
16:20:07|19191.76
16:20:08|19191.76
16:20:09|19191.76
16:20:10|19195.41
16:20:11|19195.98
16:20:12|19195.98
16:20:13|19196.17
16:20:14|19195.98
16:20:15|19195.98
16:20:16|19195.98
16:20:17|19192.15
16:20:18|19192.15
16:20:19|19192.15
16:20:20|19192.15
16:20:21|19192.15
16:20:22|19200.78
16:20:23|19206.71
16:20:24|19203.79
16:20:25|19203.79
16:20:26|19203.79
16:20:27|19210.
16:20:28|19215.
16:20:29|19206.85
16:20:30|19206.85
16:20:31|19201.18
16:20:32|19201.18
16:20:33|19201.18
16:20:34|19201.4
16:20:35|19203.27
16:20:36|19195.51
16:20:37|19196.7
16:20:38|19201.63
16:20:39|19201.63
16:20:40|19201.63
16:20:41|19199.53
16:20:42|19199.53
16:20:43|19199.53
16:20:44|19199.53
16:20:46|19194.74
16:20:47|19194.74
16:20:47|19194.74
16:20:49|19194.74
16:20:50|19194.74
16:20:51|19194.74
16:20:52|19194.74
16:20:53|19194.74
16:20:54|19194.74
16:20:54|19194.74
16:20:57|19194.74
16:20:57|19194.74
16:20:58|19194.74
16:20:59|19194.74
16:21:00|19194.74
16:21:01|19202.61
16:21:03|19202.61
16:21:05|19202.41
16:21:06|19201.99
16:21:08|19201.99
16:21:09|19202.45
16:21:10|19210.68
16:21:11|19209.53
16:21:12|19209.53
16:21:13|19209.77
16:21:14|19209.26
16:21:15|19209.26
16:21:16|19209.26
16:21:17|19207.92
16:21:18|19214.49
16:21:19|19214.49
16:21:20|19214.49
16:21:21|19213.94
16:21:22|19213.94
16:21:23|19213.94
16:21:24|19207.07
16:21:25|19207.07
16:21:26|19218.47
16:21:27|19220.
16:21:28|19220.
16:21:29|19216.84
16:21:30|19220.
16:21:31|19220.
16:21:32|19222.
16:21:33|19224.25
16:21:34|19223.38
16:21:35|19223.38
16:21:36|19221.32
16:21:37|19221.32
16:21:38|19226.13
16:21:40|19226.13
16:21:40|19219.75
16:21:42|19219.75
16:21:43|19219.75
16:21:43|19219.75
16:21:45|19219.75
16:21:46|19219.75
16:21:47|19217.06
16:21:47|19217.06
16:21:48|19217.06
16:21:49|19222.16
16:21:50|19222.16
16:21:51|19222.16
16:21:52|19223.09
16:21:53|19223.09
16:21:54|19220.73
16:21:55|19222.45
16:21:57|19215.41
16:21:57|19226.19
16:21:59|19227.39
16:22:00|19227.39
16:22:01|19228.62
16:22:03|19230.
16:22:04|19232.09
16:22:05|19233.28
16:22:06|19224.26
16:22:08|19226.82
16:22:09|19226.22
16:22:11|19223.65
16:22:12|19222.16
16:22:13|19222.16
16:22:14|19222.16
16:22:15|19222.16
16:22:16|19222.16
16:22:17|19232.71
16:22:18|19235.26
16:22:19|19235.26
16:22:20|19230.32
16:22:21|19230.32
16:22:22|19230.32
16:22:23|19228.27
16:22:24|19236.14
16:22:25|19236.14
16:22:26|19236.14
16:22:27|19236.14
16:22:28|19233.63
16:22:29|19234.27
16:22:30|19229.4
16:22:31|19226.96
16:22:32|19226.96
16:22:33|19226.96
16:22:34|19232.62
16:22:35|19232.62
16:22:36|19232.62
16:22:37|19232.62
16:22:38|19232.62
16:22:39|19235.55
16:22:40|19238.46
16:22:41|19239.37
16:22:42|19239.37
16:22:43|19240.78
16:22:44|19240.78
16:22:46|19243.91
16:22:46|19243.91
16:22:48|19243.91
16:22:48|19243.91
16:22:49|19243.91
16:22:51|19239.69
16:22:52|19236.55
16:22:52|19232.74
16:22:54|19232.74
16:22:54|19232.74
16:22:55|19229.46
16:22:56|19228.71
16:22:58|19228.71
16:22:58|19228.71
16:22:59|19239.72
16:23:01|19231.61
16:23:02|19231.61
16:23:03|19231.61
16:23:05|19231.61
16:23:06|19241.15
16:23:08|19245.36
16:23:09|19245.36
16:23:10|19245.36
16:23:11|19245.36
16:23:12|19237.27
16:23:13|19238.63
16:23:14|19240.08
16:23:15|19240.08
16:23:16|19240.08
16:23:17|19238.64
16:23:19|19237.9
16:23:21|19237.9
16:23:21|19245.2
16:23:22|19245.2
16:23:23|19245.2
16:23:24|19245.2
16:23:25|19238.59
16:23:26|19230.
16:23:27|19226.72
16:23:28|19226.72
16:23:29|19226.72
16:23:30|19224.67
16:23:31|19228.56
16:23:32|19220.78
16:23:33|19220.
16:23:34|19220.
16:23:35|19220.
16:23:36|19220.
16:23:37|19220.
16:23:38|19222.85
16:23:39|19227.22
16:23:40|19227.22
16:23:41|19227.22
16:23:42|19227.22
16:23:43|19227.22
16:23:45|19232.56
16:23:46|19232.56
16:23:47|19232.56
16:23:48|19232.56
16:23:49|19234.48
16:23:49|19234.48
16:23:51|19234.48
16:23:52|19234.48
16:23:53|19234.48
16:23:54|19234.48
16:23:55|19234.48
16:23:56|19234.48
16:23:57|19234.48
16:23:58|19234.48
16:23:59|19234.48
16:24:00|19234.48
16:24:02|19230.94
16:24:03|19238.15
16:24:05|19236.91
16:24:06|19236.91
16:24:07|19240.78
16:24:07|19245.2
16:24:10|19247.79
16:24:10|19247.79
16:24:12|19246.63
16:24:13|19241.73
16:24:14|19247.79
16:24:15|19247.79
16:24:15|19247.79
16:24:18|19243.
16:24:19|19245.14
16:24:20|19248.86
16:24:20|19248.86
16:24:22|19248.86
16:24:23|19248.86
16:24:23|19237.91
16:24:25|19235.23
16:24:25|19235.23
16:24:27|19235.23
16:24:27|19232.73
16:24:30|19237.85
16:24:30|19237.85
16:24:31|19239.87
16:24:32|19237.05
16:24:33|19246.44
16:24:34|19246.44
16:24:35|19246.44
16:24:36|19246.44
16:24:37|19243.32
16:24:38|19245.07
16:24:39|19242.88
16:24:40|19242.88
16:24:41|19242.88
16:24:42|19246.13
16:24:43|19246.13
16:24:44|19246.13
16:24:45|19246.13
16:24:46|19244.44
16:24:47|19244.44
16:24:48|19244.44
16:24:49|19244.44
16:24:50|19259.99
16:24:51|19252.98
16:24:53|19243.07
16:24:54|19243.07
16:24:55|19243.
16:24:56|19242.94
16:24:57|19242.94
16:24:58|19242.94
16:24:58|19238.4
16:24:59|19238.4
16:25:00|19238.4
16:25:01|19238.4
16:25:04|19230.04
16:25:04|19224.57
16:25:05|19224.57
16:25:07|19224.57
16:25:08|19224.57
16:25:10|19224.57
16:25:10|19224.6
16:25:11|19224.6
16:25:12|19224.6
16:25:14|19224.6
16:25:15|19224.6
16:25:16|19230.
16:25:16|19230.
16:25:18|19230.
16:25:19|19222.16
16:25:21|19234.41
16:25:21|19234.41
16:25:22|19234.41
16:25:24|19234.41
16:25:25|19234.41
16:25:26|19234.41
16:25:27|19248.17
16:25:28|19236.56
16:25:30|19243.53
16:25:30|19243.53
16:25:31|19243.53
16:25:32|19239.06
16:25:33|19239.06
16:25:34|19239.06
16:25:35|19239.06
16:25:36|19239.06
16:25:37|19239.06
16:25:38|19239.06
16:25:39|19239.06
16:25:40|19239.06
16:25:41|19239.06
16:25:42|19219.49
16:25:43|19219.49
16:25:44|19220.39
16:25:45|19220.52
16:25:46|19220.52
16:25:47|19220.52
16:25:48|19225.74
16:25:49|19225.74
16:25:50|19225.74
16:25:51|19225.74
16:25:52|19225.74
16:25:53|19225.74
16:25:54|19225.55
16:25:55|19225.55
16:25:56|19225.55
16:25:57|19225.55
16:25:58|19225.55
16:25:59|19221.31
16:26:00|19221.31
16:26:01|19221.31
16:26:02|19221.31
16:26:04|19219.49
16:26:05|19219.49
16:26:07|19219.49
16:26:07|19218.49
16:26:09|19218.49
16:26:10|19218.49
16:26:11|19218.49
16:26:12|19222.93
16:26:12|19225.74
16:26:13|19225.74
16:26:14|19225.74
16:26:16|19222.01
16:26:17|19222.01
16:26:19|19215.62
16:26:19|19220.67
16:26:20|19220.67
16:26:21|19220.67
16:26:22|19225.16
16:26:23|19222.05
16:26:24|19222.05
16:26:25|19222.05
16:26:26|19222.05
16:26:27|19222.05
16:26:28|19219.99
16:26:29|19219.99
16:26:30|19219.99
16:26:31|19219.99
16:26:32|19212.71
16:26:33|19212.71
16:26:34|19212.71
16:26:35|19212.71
16:26:36|19207.62
16:26:37|19207.62
16:26:38|19212.67
16:26:39|19206.62
16:26:40|19206.62
16:26:41|19206.62
16:26:42|19206.62
16:26:43|19206.62
16:26:44|19206.62
16:26:45|19206.62
16:26:46|19206.62
16:26:47|19206.62
16:26:48|19206.62
16:26:49|19215.6
16:26:50|19215.6
16:26:51|19215.6
16:26:52|19215.6
16:26:53|19215.6
16:26:55|19215.6
16:26:56|19214.61
16:26:57|19214.61
16:26:58|19211.02
16:26:59|19211.02
16:27:00|19211.02
16:27:01|19211.02
16:27:02|19215.01
16:27:03|19215.01
16:27:04|19215.01
16:27:06|19216.74
16:27:07|19216.66
16:27:08|19223.26
16:27:09|19223.37
16:27:10|19223.37
16:27:11|19219.68
16:27:12|19219.68
16:27:14|19219.68
16:27:14|19219.68
16:27:15|19219.68
16:27:17|19211.02
16:27:19|19206.97
16:27:20|19206.97
16:27:21|19205.69
16:27:21|19205.69
16:27:22|19202.8
16:27:23|19202.8
16:27:24|19202.8
16:27:26|19202.8
16:27:27|19210.35
16:27:27|19209.99
16:27:29|19215.88
16:27:29|19215.88
16:27:30|19213.09
16:27:32|19213.
16:27:33|19208.39
16:27:34|19209.09
16:27:34|19209.09
16:27:35|19213.02
16:27:36|19210.1
16:27:37|19209.65
16:27:38|19207.32
16:27:39|19207.32
16:27:40|19207.33
16:27:41|19207.33
16:27:42|19207.33
16:27:43|19207.33
16:27:44|19207.33
16:27:45|19207.33
16:27:46|19207.33
16:27:47|19207.33
16:27:49|19207.33
16:27:50|19207.33
16:27:51|19207.33
16:27:52|19209.29
16:27:53|19209.29
16:27:54|19209.29
16:27:55|19209.29
16:27:56|19209.29
16:27:58|19205.51
16:27:58|19205.51
16:28:00|19204.92
16:28:01|19200.78
16:28:02|19200.78
16:28:03|19202.11
16:28:03|19200.24
16:28:05|19199.78
16:28:06|19195.31
16:28:08|19193.62
16:28:09|19197.02
16:28:11|19196.82
16:28:12|19196.82
16:28:13|19196.82
16:28:15|19197.32
16:28:16|19197.32
16:28:16|19197.58
16:28:18|19202.95
16:28:20|19202.95
16:28:21|19197.01
16:28:22|19195.39
16:28:23|19195.39
16:28:24|19197.12
16:28:25|19197.12
16:28:26|19197.12
16:28:27|19197.12
16:28:28|19197.12
16:28:30|19197.12
16:28:30|19197.12
16:28:31|19197.12
16:28:33|19202.01
16:28:34|19202.01
16:28:34|19202.01
16:28:36|19202.01
16:28:36|19203.81
16:28:38|19208.
16:28:39|19208.
16:28:40|19207.96
16:28:41|19207.96
16:28:41|19207.96
16:28:43|19207.96
16:28:43|19207.96
16:28:45|19207.96
16:28:45|19207.96
16:28:47|19203.05
16:28:47|19205.65
16:28:48|19199.92
16:28:49|19199.92
16:28:50|19199.92
16:28:52|19196.54
16:28:52|19196.54
16:28:54|19203.42
16:28:54|19196.59
16:28:55|19191.35
16:28:56|19191.35
16:28:57|19191.35
16:28:59|19190.
16:29:00|19190.
16:29:00|19190.
16:29:02|19190.
16:29:04|19185.77
16:29:04|19185.77
16:29:07|19185.77
16:29:07|19185.77
16:29:09|19194.34
16:29:10|19194.34
16:29:10|19194.34
16:29:12|19194.34
16:29:13|19194.34
16:29:14|19194.34
16:29:14|19191.11
16:29:16|19191.11
16:29:17|19196.11
16:29:19|19196.11
16:29:19|19196.11
16:29:20|19196.11
16:29:21|19200.19
16:29:22|19200.96
16:29:23|19200.96
16:29:24|19205.
16:29:26|19205.
16:29:28|19210.74
16:29:28|19210.74
16:29:29|19210.74
16:29:30|19210.74
16:29:31|19210.74
16:29:32|19210.99
16:29:33|19210.99
16:29:34|19210.99
16:29:35|19210.99
16:29:37|19210.99
16:29:38|19210.99
16:29:39|19210.99
16:29:40|19210.98
16:29:41|19210.98
16:29:42|19209.03
16:29:43|19209.03
16:29:44|19212.36
16:29:44|19203.15
16:29:46|19203.15
16:29:46|19203.15
16:29:48|19203.15
16:29:49|19203.15
16:29:49|19203.15
16:29:51|19203.15
16:29:51|19203.15
16:29:53|19203.15
16:29:53|19203.15
16:29:55|19203.15
16:29:56|19203.15
16:29:57|19208.65
16:29:57|19208.65
16:29:58|19212.81
16:30:00|19212.81
16:30:00|19218.41
16:30:02|19218.41
16:30:03|19218.41
16:30:04|19218.41
16:30:06|19213.85
16:30:07|19213.85
16:30:09|19218.4
16:30:09|19218.4
16:30:11|19218.4
16:30:12|19218.4
16:30:13|19218.41
16:30:14|19217.24
16:30:15|19217.24
16:30:17|19215.35
16:30:17|19215.35
16:30:18|19213.04
16:30:19|19211.57
16:30:20|19206.98
16:30:21|19215.
16:30:22|19206.97
16:30:23|19206.97
16:30:24|19206.97
16:30:26|19208.67
16:30:27|19208.67
16:30:27|19205.
16:30:29|19205.
16:30:31|19205.
16:30:31|19205.
16:30:32|19198.31
16:30:33|19201.39
16:30:34|19201.39
16:30:35|19201.39
16:30:37|19201.39
16:30:38|19201.39
16:30:39|19197.06
16:30:40|19197.06
16:30:41|19197.06
16:30:42|19197.06
16:30:42|19197.06
16:30:43|19197.06
16:30:45|19197.06
16:30:46|19197.06
16:30:47|19197.06
16:30:47|19197.06
16:30:49|19202.64
16:30:49|19202.64
16:30:51|19196.43
16:30:52|19196.43
16:30:52|19196.43
16:30:54|19192.83
16:30:54|19192.83
16:30:56|19201.14
16:30:56|19201.14
16:30:57|19201.14
16:30:59|19201.14
16:31:00|19201.14
16:31:01|19201.14
16:31:03|19201.14
16:31:03|19201.14
16:31:04|19201.14
16:31:05|19202.19
16:31:06|19204.94
16:31:08|19204.94
16:31:10|19210.68
16:31:10|19210.68
16:31:12|19209.04
16:31:13|19209.04
16:31:15|19208.34
16:31:15|19208.34
16:31:16|19208.34
16:31:17|19208.34
16:31:18|19208.34
16:31:19|19208.34
16:31:21|19208.34
16:31:22|19208.34
16:31:23|19208.34
16:31:24|19208.34
16:31:24|19208.34
16:31:26|19208.34
16:31:27|19208.34
16:31:28|19208.34
16:31:29|19207.45
16:31:31|19206.12
16:31:31|19197.52
16:31:32|19197.52
16:31:33|19197.52
16:31:34|19197.52
16:31:35|19206.16
16:31:36|19206.16
16:31:37|19206.16
16:31:38|19206.16
16:31:39|19206.16
16:31:40|19206.16
16:31:41|19206.16
16:31:42|19206.16
16:31:43|19206.16
16:31:45|19210.
16:31:46|19210.
16:31:47|19210.
16:31:48|19210.
16:31:49|19209.48
16:31:50|19209.48
16:31:51|19210.
16:31:53|19208.28
16:31:53|19208.28
16:31:54|19208.28
16:31:55|19208.28
16:31:56|19208.28
16:31:57|19207.1
16:31:58|19207.1
16:32:00|19207.1
16:32:00|19207.1
16:32:01|19207.1
16:32:02|19207.1
16:32:03|19208.74
16:32:05|19213.6
16:32:06|19213.6
16:32:07|19212.45
16:32:08|19216.71
16:32:10|19216.71
16:32:11|19216.71
16:32:13|19218.4
16:32:14|19217.68
16:32:16|19215.83
16:32:17|19220.78
16:32:18|19222.
16:32:19|19220.48
16:32:20|19217.52
16:32:22|19217.52
16:32:23|19217.52
16:32:23|19217.52
16:32:24|19217.52
16:32:25|19221.26
16:32:26|19221.26
16:32:28|19225.88
16:32:29|19225.88
16:32:31|19218.85
16:32:32|19218.01
16:32:33|19218.01
16:32:34|19219.35
16:32:35|19225.94
16:32:37|19225.94
16:32:38|19223.93
16:32:39|19223.93
16:32:41|19225.3
16:32:42|19225.3
16:32:43|19225.3
16:32:43|19227.06
16:32:45|19227.06
16:32:46|19227.06
16:32:47|19227.06
16:32:48|19224.85
16:32:49|19224.85
16:32:50|19224.85
16:32:51|19224.85
16:32:52|19214.78
16:32:52|19214.78
16:32:53|19214.78
16:32:54|19214.78
16:32:56|19214.78
16:32:56|19214.78
16:32:57|19214.78
16:32:59|19214.78
16:32:59|19214.78
16:33:00|19217.92
16:33:01|19217.92
16:33:03|19218.73
16:33:03|19218.73
16:33:05|19216.38
16:33:06|19216.4
16:33:07|19223.24
16:33:08|19222.86
16:33:09|19219.78
16:33:11|19227.54
16:33:12|19228.73
16:33:14|19233.
16:33:15|19233.
16:33:16|19233.
16:33:17|19233.
16:33:18|19234.
16:33:19|19232.97
16:33:21|19232.97
16:33:22|19226.59
16:33:23|19228.58
16:33:24|19224.41
16:33:25|19224.41
16:33:26|19224.41
16:33:27|19224.41
16:33:28|19233.71
16:33:29|19233.71
16:33:30|19233.71
16:33:31|19235.
16:33:32|19235.
16:33:33|19235.
16:33:34|19235.
16:33:35|19235.
16:33:36|19235.
16:33:37|19235.
16:33:39|19235.56
16:33:40|19235.56
16:33:41|19236.95
16:33:42|19235.7
16:33:43|19233.63
16:33:44|19233.63
16:33:45|19233.63
16:33:46|19235.56
16:33:47|19235.56
16:33:48|19235.55
16:33:49|19235.55
16:33:50|19235.55
16:33:51|19231.94
16:33:52|19235.56
16:33:53|19233.72
16:33:54|19233.72
16:33:55|19233.72
16:33:56|19233.72
16:33:57|19233.72
16:33:58|19233.72
16:33:59|19233.72
16:34:00|19233.72
16:34:01|19229.02
16:34:02|19227.67
16:34:03|19224.31
16:34:04|19229.03
16:34:06|19218.59
16:34:07|19218.59
16:34:08|19217.63
16:34:09|19217.63
16:34:10|19217.63
16:34:11|19217.63
16:34:13|19220.05
16:34:14|19220.05
16:34:15|19227.76
16:34:17|19222.24
16:34:17|19222.24
16:34:19|19220.26
16:34:19|19220.26
16:34:21|19220.
16:34:22|19220.
16:34:23|19220.
16:34:24|19220.
16:34:24|19220.
16:34:26|19220.
16:34:26|19228.33
16:34:28|19228.33
16:34:28|19227.39
16:34:29|19227.39
16:34:31|19227.03
16:34:31|19228.45
16:34:32|19227.88
16:34:33|19227.88
16:34:34|19237.22
16:34:36|19237.22
16:34:36|19237.22
16:34:37|19236.87
16:34:39|19236.87
16:34:39|19236.87
16:34:41|19236.87
16:34:41|19236.87
16:34:43|19230.15
16:34:43|19230.15
16:34:44|19230.15
16:34:46|19230.15
16:34:47|19230.15
16:34:47|19230.15
16:34:49|19230.15
16:34:50|19230.15
16:34:51|19230.15
16:34:52|19230.15
16:34:53|19230.15
16:34:54|19230.15
16:34:55|19230.15
16:34:56|19228.22
16:34:57|19228.22
16:34:58|19232.75
16:34:59|19232.75
16:35:00|19228.42
16:35:01|19227.86
16:35:02|19227.86
16:35:03|19227.51
16:35:04|19218.51
16:35:05|19215.68
16:35:06|19215.68
16:35:07|19215.68
16:35:09|19215.68
16:35:10|19215.68
16:35:10|19215.68
16:35:12|19209.
16:35:14|19209.
16:35:15|19208.
16:35:16|19209.47
16:35:17|19208.21
16:35:18|19208.21
16:35:20|19205.44
16:35:21|19205.44
16:35:21|19205.44
16:35:22|19212.13
16:35:24|19212.13
16:35:25|19212.13
16:35:27|19212.13
16:35:28|19215.68
16:35:30|19215.68
16:35:30|19215.68
16:35:32|19215.68
16:35:33|19215.68
16:35:34|19215.68
16:35:35|19215.68
16:35:35|19215.68
16:35:37|19215.68
16:35:38|19215.68
16:35:38|19209.76
16:35:40|19209.
16:35:41|19206.34
16:35:42|19206.34
16:35:43|19206.34
16:35:44|19203.9
16:35:45|19203.9
16:35:46|19203.9
16:35:46|19203.9
16:35:47|19203.9
16:35:49|19203.9
16:35:50|19208.44
16:35:51|19208.06
16:35:51|19208.06
16:35:53|19208.77
16:35:54|19208.77
16:35:54|19208.77
16:35:56|19211.88
16:35:57|19211.88
16:35:58|19212.55
16:35:59|19212.55
16:36:00|19212.55
16:36:01|19210.02
16:36:02|19210.02
16:36:04|19210.02
16:36:05|19210.02
16:36:06|19210.02
16:36:07|19210.02
16:36:08|19204.97
16:36:09|19210.8
16:36:09|19210.8
16:36:11|19210.8
16:36:12|19208.31
16:36:14|19208.31
16:36:15|19208.31
16:36:16|19208.31
16:36:18|19208.31
16:36:18|19208.31
16:36:20|19201.24
16:36:22|19201.24
16:36:22|19201.24
16:36:23|19204.67
16:36:24|19204.67
16:36:25|19204.67
16:36:26|19204.67
16:36:27|19204.67
16:36:28|19204.67
16:36:30|19205.67
16:36:31|19205.67
16:36:33|19208.77
16:36:33|19205.39
16:36:34|19205.39
16:36:35|19205.39
16:36:36|19205.39
16:36:37|19205.39
16:36:38|19205.39
16:36:40|19205.39
16:36:41|19205.39
16:36:42|19205.39
16:36:43|19211.87
16:36:44|19211.87
16:36:45|19211.87
16:36:45|19211.87
16:36:48|19206.04
16:36:48|19208.16
16:36:49|19213.01
16:36:50|19213.01
16:36:51|19213.01
16:36:53|19213.01
16:36:53|19213.01
16:36:55|19213.01
16:36:56|19207.01
16:36:57|19207.01
16:36:58|19207.01
16:36:59|19207.01
16:37:00|19207.01
16:37:00|19207.01
16:37:01|19207.01
16:37:03|19207.01
16:37:04|19207.01
16:37:05|19207.01
16:37:06|19207.01
16:37:07|19207.01
16:37:08|19207.01
16:37:10|19207.01
16:37:10|19207.01
16:37:11|19208.44
16:37:12|19208.44
16:37:13|19208.06
16:37:15|19205.55
16:37:17|19215.
16:37:18|19215.27
16:37:18|19215.27
16:37:20|19215.27
16:37:21|19218.14
16:37:22|19218.14
16:37:23|19218.14
16:37:24|19218.14
16:37:25|19218.14
16:37:26|19218.14
16:37:27|19218.14
16:37:28|19218.18
16:37:30|19218.18
16:37:30|19220.11
16:37:31|19220.11
16:37:32|19220.27
16:37:34|19218.18
16:37:35|19218.18
16:37:36|19218.18
16:37:37|19216.7
16:37:38|19216.7
16:37:39|19216.7
16:37:41|19216.7
16:37:41|19216.7
16:37:42|19216.7
16:37:43|19216.7
16:37:44|19216.7
16:37:45|19216.7
16:37:46|19216.7
16:37:47|19216.7
16:37:48|19216.7
16:37:49|19222.3
16:37:50|19222.3
16:37:51|19222.3
16:37:52|19220.55
16:37:53|19224.
16:37:54|19224.
16:37:55|19224.
16:37:56|19224.
16:37:57|19224.
16:37:58|19224.
16:37:59|19224.
16:38:00|19224.
16:38:01|19221.12
16:38:02|19221.26
16:38:03|19221.26
16:38:04|19217.15
16:38:05|19217.15
16:38:06|19217.15
16:38:08|19217.15
16:38:09|19217.15
16:38:10|19217.15
16:38:12|19217.15
16:38:12|19217.15
16:38:13|19221.12
16:38:15|19221.12
16:38:15|19221.12
16:38:18|19217.1
16:38:18|19217.12
16:38:19|19213.93
16:38:20|19213.93
16:38:21|19219.34
16:38:23|19213.99
16:38:23|19213.99
16:38:26|19212.28
16:38:26|19212.28
16:38:27|19213.59
16:38:28|19213.59
16:38:29|19213.59
16:38:30|19213.59
16:38:31|19213.59
16:38:32|19207.15
16:38:33|19203.52
16:38:35|19205.01
16:38:36|19205.01
16:38:36|19205.01
16:38:38|19205.01
16:38:39|19205.01
16:38:40|19205.01
16:38:41|19205.01
16:38:42|19201.52
16:38:42|19201.06
16:38:44|19201.05
16:38:45|19201.05
16:38:46|19201.05
16:38:47|19210.77
16:38:48|19195.49
16:38:48|19195.49
16:38:50|19201.97
16:38:51|19201.97
16:38:52|19201.97
16:38:53|19200.17
16:38:54|19200.17
16:38:54|19200.17
16:38:57|19206.43
16:38:58|19206.43
16:38:59|19206.43
16:39:00|19206.43
16:39:01|19201.97
16:39:02|19200.96
16:39:03|19200.96
16:39:04|19200.96
16:39:05|19200.96
16:39:06|19200.96
16:39:08|19199.17
16:39:09|19199.17
16:39:10|19199.17
16:39:11|19199.17
16:39:12|19199.17
16:39:13|19199.17
16:39:14|19199.17
16:39:16|19199.17
16:39:17|19200.16
16:39:18|19200.16
16:39:19|19200.16
16:39:21|19196.96
16:39:22|19196.96
16:39:22|19193.2
16:39:24|19187.79
16:39:25|19187.79
16:39:26|19187.79
16:39:27|19187.79
16:39:28|19187.79
16:39:29|19187.79
16:39:31|19198.92
16:39:32|19198.92
16:39:33|19198.92
16:39:34|19198.92
16:39:35|19198.92
16:39:36|19198.92
16:39:37|19198.92
16:39:38|19198.92
16:39:39|19198.92
16:39:41|19196.83
16:39:42|19203.89
16:39:43|19202.03
16:39:44|19202.03
16:39:45|19202.56
16:39:46|19205.58
16:39:47|19205.58
16:39:48|19205.58
16:39:49|19205.58
16:39:50|19198.51
16:39:51|19202.66
16:39:52|19202.66
16:39:53|19202.66
16:39:54|19202.66
16:39:55|19202.66
16:39:56|19206.23
16:39:57|19206.23
16:39:58|19202.08
16:39:59|19203.22
16:40:00|19206.42
16:40:01|19206.42
16:40:02|19206.41
16:40:03|19206.41
16:40:04|19206.41
16:40:05|19206.41
16:40:06|19201.49
16:40:07|19201.49
16:40:08|19197.09
16:40:09|19197.09
16:40:11|19197.09
16:40:11|19197.09
16:40:13|19197.09
16:40:13|19197.09
16:40:15|19203.64
16:40:16|19203.64
16:40:17|19203.64
16:40:19|19199.73
16:40:19|19199.73
16:40:20|19198.4
16:40:22|19197.48
16:40:23|19197.48
16:40:24|19195.67
16:40:26|19195.67
16:40:27|19192.37
16:40:28|19192.37
16:40:29|19192.37
16:40:30|19192.37
16:40:31|19192.37
16:40:32|19192.37
16:40:33|19195.57
16:40:34|19195.57
16:40:35|19193.1
16:40:36|19191.18
16:40:37|19190.
16:40:38|19188.02
16:40:39|19188.02
16:40:41|19188.02
16:40:41|19188.02
16:40:43|19188.02
16:40:44|19187.91
16:40:45|19187.91
16:40:45|19186.71
16:40:46|19186.71
16:40:48|19186.71
16:40:48|19186.71
16:40:50|19187.26
16:40:51|19187.26
16:40:53|19187.26
16:40:54|19187.26
16:40:55|19187.26
16:40:56|19185.48
16:40:57|19185.48
16:40:58|19184.89
16:40:59|19183.63
16:41:00|19188.84
16:41:01|19188.83
16:41:02|19184.79
16:41:03|19192.43
16:41:04|19192.43
16:41:05|19192.43
16:41:06|19192.43
16:41:07|19194.88
16:41:08|19194.88
16:41:09|19194.88
16:41:10|19194.88
16:41:11|19189.75
16:41:12|19195.37
16:41:13|19195.37
16:41:14|19195.37
16:41:15|19195.37
16:41:16|19187.73
16:41:18|19187.4
16:41:19|19184.11
16:41:20|19180.
16:41:22|19180.
16:41:24|19188.4
16:41:25|19188.4
16:41:26|19182.62
16:41:27|19180.88
16:41:28|19180.88
16:41:29|19180.88
16:41:30|19180.88
16:41:31|19180.88
16:41:32|19185.61
16:41:33|19185.61
16:41:35|19186.69
16:41:35|19177.
16:41:36|19177.
16:41:37|19181.17
16:41:39|19176.5
16:41:40|19183.33
16:41:41|19172.84
16:41:42|19182.76
16:41:43|19182.25
16:41:44|19183.33
16:41:44|19183.32
16:41:45|19183.33
16:41:46|19183.33
16:41:47|19183.1
16:41:48|19187.75
16:41:50|19187.52
16:41:51|19193.42
16:41:52|19193.46
16:41:52|19192.45
16:41:54|19192.45
16:41:54|19195.43
16:41:56|19199.11
16:41:56|19199.11
16:41:57|19199.11
16:41:59|19199.11
16:41:59|19199.11
16:42:01|19199.11
16:42:02|19199.11
16:42:03|19199.11
16:42:04|19199.11
16:42:05|19192.17
16:42:06|19192.72
16:42:07|19192.72
16:42:08|19192.72
16:42:09|19192.72
16:42:10|19192.72
16:42:11|19192.72
16:42:12|19192.
16:42:13|19192.
16:42:14|19192.
16:42:15|19192.
16:42:16|19192.
16:42:17|19185.21
16:42:18|19185.21
16:42:19|19186.56
16:42:20|19190.73
16:42:22|19190.73
16:42:22|19190.73
16:42:24|19190.73
16:42:25|19190.73
16:42:26|19190.73
16:42:28|19188.02
16:42:28|19188.02
16:42:29|19188.02
16:42:30|19188.02
16:42:31|19188.02
16:42:32|19182.14
16:42:33|19180.14
16:42:34|19180.14
16:42:35|19180.14
16:42:36|19180.14
16:42:37|19180.57
16:42:38|19180.57
16:42:39|19180.57
16:42:41|19176.78
16:42:41|19185.03
16:42:42|19185.03
16:42:43|19185.03
16:42:44|19185.03
16:42:46|19185.03
16:42:46|19192.02
16:42:47|19192.02
16:42:48|19194.79
16:42:49|19191.84
16:42:50|19194.63
16:42:51|19194.63
16:42:52|19194.63
16:42:53|19192.34
16:42:54|19195.76
16:42:55|19195.76
16:42:56|19195.76
16:42:57|19195.76
16:42:58|19203.93
16:42:59|19203.93
16:43:01|19203.93
16:43:03|19198.95
16:43:03|19198.95
16:43:04|19203.59
16:43:05|19203.59
16:43:06|19203.59
16:43:07|19203.59
16:43:08|19203.59
16:43:09|19199.11
16:43:10|19199.11
16:43:11|19206.11
16:43:12|19206.11
16:43:13|19210.
16:43:14|19210.
16:43:15|19204.72
16:43:16|19204.72
16:43:17|19214.55
16:43:18|19214.55
16:43:20|19214.55
16:43:22|19214.55
16:43:23|19214.55
16:43:25|19214.55
16:43:26|19214.55
16:43:27|19206.6
16:43:29|19206.63
16:43:29|19206.63
16:43:30|19204.75
16:43:32|19204.75
16:43:33|19204.75
16:43:35|19204.75
16:43:36|19204.75
16:43:36|19204.75
16:43:38|19204.75
16:43:38|19204.28
16:43:40|19204.75
16:43:41|19201.46
16:43:42|19201.46
16:43:43|19200.17
16:43:44|19200.17
16:43:45|19200.17
16:43:46|19201.46
16:43:48|19201.46
16:43:49|19201.46
16:43:49|19201.46
16:43:51|19205.9
16:43:52|19206.02
16:43:53|19206.02
16:43:54|19206.37
16:43:54|19206.37
16:43:56|19206.37
16:43:57|19207.96
16:43:58|19207.96
16:43:58|19207.96
16:43:59|19204.41
16:44:01|19204.41
16:44:01|19204.41
16:44:03|19204.41
16:44:03|19204.41
16:44:04|19204.41
16:44:05|19204.41
16:44:07|19204.41
16:44:07|19199.96
16:44:09|19199.96
16:44:10|19200.05
16:44:11|19199.34
16:44:12|19199.34
16:44:13|19199.28
16:44:14|19199.28
16:44:15|19199.28
16:44:15|19197.33
16:44:17|19192.7
16:44:18|19192.7
16:44:18|19192.7
16:44:20|19192.7
16:44:21|19192.7
16:44:22|19192.7
16:44:24|19192.7
16:44:25|19196.67
16:44:26|19196.67
16:44:27|19196.67
16:44:28|19196.67
16:44:29|19196.67
16:44:31|19196.67
16:44:32|19196.67
16:44:33|19196.67
16:44:34|19196.67
16:44:35|19196.67
16:44:36|19196.67
16:44:37|19196.67
16:44:38|19195.26
16:44:39|19195.26
16:44:40|19192.7
16:44:41|19192.7
16:44:42|19192.7
16:44:44|19196.67
16:44:44|19190.91
16:44:45|19190.91
16:44:47|19190.91
16:44:48|19190.91
16:44:48|19190.73
16:44:49|19183.94
16:44:51|19183.94
16:44:52|19193.05
16:44:52|19193.05
16:44:53|19195.38
16:44:54|19195.38
16:44:55|19196.47
16:44:56|19196.47
16:44:58|19193.34
16:44:58|19193.34
16:45:00|19193.34
16:45:01|19196.63
16:45:02|19196.63
16:45:03|19196.63
16:45:05|19196.63
16:45:06|19196.63
16:45:07|19196.63
16:45:08|19199.08
16:45:09|19199.08
16:45:10|19199.08
16:45:11|19199.08
16:45:12|19199.08
16:45:12|19199.08
16:45:14|19199.08
16:45:14|19199.08
16:45:16|19203.25
16:45:17|19203.25
16:45:18|19203.25
16:45:19|19204.75
16:45:20|19204.75
16:45:22|19201.55
16:45:23|19201.55
16:45:25|19198.62
16:45:26|19205.93
16:45:27|19206.86
16:45:28|19206.86
16:45:29|19206.86
16:45:31|19206.86
16:45:31|19206.86
16:45:32|19203.14
16:45:33|19203.14
16:45:35|19203.14
16:45:36|19203.14
16:45:37|19203.14
16:45:38|19203.14
16:45:39|19203.14
16:45:39|19203.32
16:45:40|19203.32
16:45:42|19203.32
16:45:43|19203.32
16:45:44|19203.32
16:45:45|19203.32
16:45:46|19203.32
16:45:48|19198.58
16:45:48|19198.58
16:45:50|19197.7
16:45:50|19197.7
16:45:52|19197.7
16:45:53|19199.72
16:45:55|19199.72
16:45:55|19199.72
16:45:56|19199.72
16:45:57|19197.74
16:45:58|19197.74
16:45:59|19193.
16:46:01|19193.
16:46:02|19193.
16:46:03|19193.
16:46:04|19193.
16:46:05|19193.
16:46:06|19193.
16:46:07|19193.
16:46:08|19195.71
16:46:09|19195.72
16:46:10|19195.72
16:46:11|19195.72
16:46:13|19195.72
16:46:13|19195.72
16:46:14|19195.72
16:46:15|19195.72
16:46:17|19195.72
16:46:18|19195.72
16:46:19|19195.72
16:46:20|19195.72
16:46:21|19200.85
16:46:21|19200.85
16:46:22|19200.85
16:46:24|19200.85
16:46:25|19200.85
16:46:25|19200.85
16:46:28|19201.34
16:46:29|19201.34
16:46:30|19201.34
16:46:31|19194.26
16:46:33|19194.26
16:46:33|19194.26
16:46:35|19194.26
16:46:36|19192.51
16:46:37|19192.51
16:46:38|19192.51
16:46:39|19194.56
16:46:40|19194.56
16:46:41|19194.56
16:46:42|19194.56
16:46:43|19194.56
16:46:44|19194.56
16:46:45|19194.56
16:46:46|19194.56
16:46:48|19194.56
16:46:48|19194.56
16:46:49|19194.56
16:46:51|19194.07
16:46:52|19194.07
16:46:53|19194.07
16:46:54|19191.31
16:46:55|19191.31
16:46:56|19191.31
16:46:57|19191.31
16:46:58|19191.31
16:46:59|19191.31
16:47:00|19191.31
16:47:01|19191.01
16:47:02|19191.01
16:47:03|19186.54
16:47:04|19197.33
16:47:05|19197.33
16:47:06|19197.33
16:47:07|19197.33
16:47:08|19197.33
16:47:09|19197.33
16:47:10|19197.33
16:47:11|19188.24
16:47:12|19188.24
16:47:13|19188.24
16:47:14|19188.24
16:47:15|19188.24
16:47:16|19185.85
16:47:17|19185.85
16:47:18|19185.85
16:47:19|19185.
16:47:20|19183.93
16:47:21|19183.93
16:47:22|19183.93
16:47:23|19183.03
16:47:25|19182.25
16:47:26|19182.25
16:47:27|19176.02
16:47:29|19176.49
16:47:29|19176.73
16:47:30|19176.73
16:47:31|19176.73
16:47:32|19176.73
16:47:33|19176.73
16:47:35|19176.73
16:47:35|19179.81
16:47:37|19179.81
16:47:38|19179.81
16:47:38|19179.81
16:47:40|19179.81
16:47:41|19179.81
16:47:42|19173.24
16:47:42|19173.24
16:47:43|19173.24
16:47:45|19173.24
16:47:45|19175.08
16:47:47|19172.49
16:47:48|19172.49
16:47:48|19172.49
16:47:49|19174.72
16:47:50|19174.72
16:47:52|19168.6
16:47:52|19180.07
16:47:53|19180.07
16:47:54|19180.07
16:47:56|19180.07
16:47:56|19180.07
16:47:57|19180.07
16:47:59|19180.67
16:48:00|19180.96
16:48:01|19180.96
16:48:01|19180.96
16:48:03|19180.96
16:48:03|19180.96
16:48:05|19180.96
16:48:05|19180.38
16:48:06|19187.74
16:48:07|19187.74
16:48:08|19180.1
16:48:09|19180.1
16:48:11|19180.1
16:48:12|19180.1
16:48:13|19180.1
16:48:13|19180.1
16:48:15|19186.45
16:48:17|19188.15
16:48:18|19188.15
16:48:18|19182.49
16:48:19|19182.49
16:48:21|19177.12
16:48:21|19177.12
16:48:22|19177.12
16:48:24|19177.12
16:48:25|19180.63
16:48:26|19180.63
16:48:28|19180.63
16:48:29|19180.63
16:48:29|19180.17
16:48:30|19180.17
16:48:31|19177.12
16:48:32|19177.12
16:48:33|19177.12
16:48:34|19177.12
16:48:36|19177.12
16:48:38|19177.12
16:48:39|19175.29
16:48:40|19175.29
16:48:41|19175.29
16:48:42|19175.29
16:48:43|19181.79
16:48:44|19181.79
16:48:45|19181.79
16:48:46|19181.79
16:48:47|19181.79
16:48:48|19181.79
16:48:49|19181.79
16:48:50|19181.79
16:48:52|19181.79
16:48:53|19181.79
16:48:53|19181.79
16:48:54|19181.79
16:48:55|19183.28
16:48:56|19183.28
16:48:58|19183.28
16:48:59|19183.28
16:49:00|19183.28
16:49:01|19183.28
16:49:03|19179.35
16:49:04|19179.35
16:49:05|19181.89
16:49:06|19181.89
16:49:07|19181.89
16:49:08|19181.89
16:49:09|19177.39
16:49:10|19177.39
16:49:11|19177.39
16:49:12|19177.39
16:49:13|19172.43
16:49:14|19172.43
16:49:15|19172.43
16:49:16|19172.43
16:49:17|19172.43
16:49:18|19172.43
16:49:19|19172.43
16:49:20|19171.79
16:49:21|19168.59
16:49:22|19171.
16:49:23|19171.
16:49:24|19171.
16:49:25|19171.67
16:49:26|19171.67
16:49:27|19171.67
16:49:28|19171.67
16:49:29|19171.67
16:49:30|19171.67
16:49:31|19171.67
16:49:32|19171.58
16:49:33|19171.58
16:49:34|19171.58
16:49:35|19171.58
16:49:36|19171.58
16:49:37|19171.58
16:49:38|19171.58
16:49:39|19171.58
16:49:40|19171.58
16:49:41|19171.58
16:49:42|19171.58
16:49:43|19170.61
16:49:44|19170.61
16:49:45|19175.56
16:49:46|19171.95
16:49:47|19171.95
16:49:48|19171.95
16:49:50|19171.95
16:49:51|19169.03
16:49:52|19169.03
16:49:53|19169.03
16:49:54|19169.03
16:49:56|19169.03
16:49:56|19169.03
16:49:58|19169.03
16:49:58|19169.23
16:50:00|19173.99
16:50:01|19173.99
16:50:02|19173.99
16:50:03|19173.99
16:50:04|19173.99
16:50:05|19173.99
16:50:06|19173.99
16:50:07|19173.99
16:50:08|19176.24
16:50:09|19176.24
16:50:10|19176.24
16:50:11|19179.33
16:50:12|19179.33
16:50:13|19179.33
16:50:14|19179.33
16:50:15|19179.33
16:50:16|19175.45
16:50:17|19175.45
16:50:18|19171.89
16:50:19|19169.51
16:50:20|19169.51
16:50:21|19172.84
16:50:22|19175.15
16:50:23|19175.15
16:50:24|19175.15
16:50:25|19175.15
16:50:26|19175.15
16:50:28|19175.15
16:50:29|19175.15
16:50:30|19175.15
16:50:32|19168.61
16:50:33|19168.61
16:50:34|19167.14
16:50:35|19166.16
16:50:36|19166.16
16:50:37|19166.16
16:50:38|19160.99
16:50:38|19160.99
16:50:39|19160.99
16:50:41|19160.99
16:50:42|19157.69
16:50:43|19157.69
16:50:44|19157.69
16:50:45|19159.87
16:50:46|19159.87
16:50:47|19159.87
16:50:48|19160.97
16:50:49|19160.97
16:50:50|19160.97
16:50:51|19160.97
16:50:52|19160.22
16:50:53|19161.39
16:50:54|19161.39
16:50:55|19161.39
16:50:57|19162.68
16:50:58|19162.68
16:50:59|19169.87
16:51:00|19167.79
16:51:03|19172.01
16:51:03|19167.23
16:51:04|19167.23
16:51:05|19166.23
16:51:06|19166.23
16:51:07|19166.23
16:51:08|19166.23
16:51:10|19166.53
16:51:11|19166.53
16:51:12|19166.53
16:51:13|19166.53
16:51:13|19166.53
16:51:15|19166.69
16:51:16|19162.45
16:51:17|19166.71
16:51:17|19166.71
16:51:19|19166.71
16:51:20|19166.23
16:51:21|19166.23
16:51:22|19166.23
16:51:23|19166.23
16:51:24|19166.23
16:51:25|19169.18
16:51:26|19169.18
16:51:27|19169.18
16:51:29|19171.51
16:51:30|19169.51
16:51:31|19169.51
16:51:32|19169.51
16:51:34|19169.51
16:51:34|19166.48
16:51:36|19165.51
16:51:38|19165.51
16:51:38|19165.51
16:51:40|19168.82
16:51:40|19164.28
16:51:41|19163.09
16:51:42|19163.09
16:51:43|19165.51
16:51:45|19165.51
16:51:45|19165.51
16:51:47|19165.51
16:51:47|19165.51
16:51:48|19165.51
16:51:49|19165.51
16:51:50|19165.18
16:51:52|19165.18
16:51:53|19160.35
16:51:54|19160.35
16:51:56|19160.35
16:51:56|19160.35
16:51:57|19160.35
16:51:59|19160.35
16:52:00|19160.35
16:52:01|19160.35
16:52:01|19160.35
16:52:03|19160.35
16:52:04|19160.35
16:52:05|19160.35
16:52:06|19163.68
16:52:07|19163.68
16:52:09|19164.02
16:52:10|19168.57
16:52:11|19164.02
16:52:12|19170.47
16:52:13|19170.47
16:52:14|19170.47
16:52:15|19174.18
16:52:16|19174.19
16:52:17|19175.65
16:52:18|19175.65
16:52:19|19175.65
16:52:20|19175.65
16:52:21|19175.65
16:52:22|19175.65
16:52:23|19179.75
16:52:24|19179.75
16:52:25|19180.78
16:52:26|19180.78
16:52:27|19183.91
16:52:28|19183.91
16:52:30|19176.27
16:52:31|19176.27
16:52:32|19176.27
16:52:33|19176.27
16:52:35|19181.46
16:52:35|19181.46
16:52:36|19181.46
16:52:38|19181.46
16:52:39|19181.46
16:52:40|19181.46
16:52:41|19185.
16:52:42|19185.
16:52:43|19185.
16:52:44|19185.
16:52:45|19185.
16:52:46|19185.
16:52:47|19180.24
16:52:48|19180.24
16:52:50|19188.69
16:52:50|19188.69
16:52:51|19188.69
16:52:52|19188.69
16:52:54|19190.
16:52:54|19190.
16:52:56|19189.07
16:52:57|19189.07
16:52:57|19183.82
16:52:59|19183.82
16:53:00|19183.82
16:53:00|19183.82
16:53:02|19183.82
16:53:02|19183.82
16:53:04|19185.66
16:53:04|19189.01
16:53:06|19189.01
16:53:06|19189.01
16:53:08|19189.01
16:53:09|19190.97
16:53:10|19190.97
16:53:11|19190.97
16:53:13|19195.47
16:53:14|19195.47
16:53:14|19195.47
16:53:16|19195.47
16:53:17|19195.47
16:53:17|19195.47
16:53:18|19191.73
16:53:19|19191.73
16:53:21|19191.73
16:53:22|19191.73
16:53:23|19191.73
16:53:24|19197.97
16:53:25|19197.97
16:53:26|19194.6
16:53:27|19194.6
16:53:28|19194.6
16:53:29|19194.6
16:53:30|19194.6
16:53:32|19194.6
16:53:33|19194.6
16:53:34|19189.74
16:53:35|19189.74
16:53:36|19196.86
16:53:37|19195.49
16:53:38|19195.49
16:53:39|19195.49
16:53:40|19194.09
16:53:41|19191.75
16:53:42|19191.75
16:53:43|19191.75
16:53:44|19191.75
16:53:45|19195.49
16:53:46|19195.49
16:53:47|19195.49
16:53:49|19195.49
16:53:50|19201.23
16:53:50|19201.23
16:53:51|19201.23
16:53:52|19201.23
16:53:54|19203.81
16:53:55|19206.94
16:53:56|19206.94
16:53:57|19200.07
16:53:58|19200.07
16:53:59|19200.07
16:54:00|19200.07
16:54:01|19201.84
16:54:02|19201.84
16:54:03|19193.13
16:54:04|19198.57
16:54:06|19198.57
16:54:07|19198.57
16:54:09|19195.
16:54:10|19195.
16:54:10|19194.61
16:54:12|19194.61
16:54:13|19194.61
16:54:13|19195.
16:54:15|19193.19
16:54:16|19193.19
16:54:16|19193.19
16:54:17|19193.19
16:54:18|19184.18
16:54:19|19186.48
16:54:21|19186.48
16:54:22|19187.72
16:54:23|19187.72
16:54:24|19187.72
16:54:25|19192.16
16:54:26|19192.16
16:54:27|19192.16
16:54:28|19192.66
16:54:29|19192.66
16:54:30|19192.66
16:54:32|19192.66
16:54:33|19192.66
16:54:34|19192.66
16:54:35|19192.66
16:54:36|19192.55
16:54:38|19187.58
16:54:38|19187.58
16:54:40|19192.23
16:54:41|19192.23
16:54:42|19192.23
16:54:43|19192.23
16:54:44|19192.23
16:54:45|19192.23
16:54:46|19192.23
16:54:47|19189.33
16:54:48|19192.1
16:54:49|19196.56
16:54:50|19196.56
16:54:51|19196.56
16:54:52|19196.56
16:54:53|19196.56
16:54:54|19196.56
16:54:55|19196.56
16:54:56|19196.56
16:54:57|19196.56
16:54:58|19196.56
16:54:59|19196.56
16:55:00|19196.56
16:55:02|19201.53
16:55:03|19201.53
16:55:04|19202.59
16:55:05|19202.59
16:55:06|19202.59
16:55:07|19202.21
16:55:07|19202.21
16:55:09|19201.6
16:55:11|19201.6
16:55:13|19201.6
16:55:13|19201.6
16:55:14|19201.6
16:55:15|19201.6
16:55:16|19201.6
16:55:17|19199.94
16:55:18|19201.13
16:55:19|19201.09
16:55:20|19201.09
16:55:21|19201.09
16:55:22|19201.09
16:55:23|19201.17
16:55:24|19204.58
16:55:25|19204.58
16:55:26|19204.58
16:55:27|19205.21
16:55:28|19205.21
16:55:29|19201.2
16:55:30|19201.47
16:55:32|19205.19
16:55:34|19205.19
16:55:35|19205.19
16:55:35|19205.19
16:55:37|19205.19
16:55:39|19205.19
16:55:39|19200.72
16:55:40|19200.72
16:55:41|19196.45
16:55:42|19196.45
16:55:43|19196.45
16:55:45|19196.45
16:55:46|19196.45
16:55:47|19196.45
16:55:48|19196.45
16:55:50|19196.45
16:55:50|19196.92
16:55:51|19196.92
16:55:52|19196.92
16:55:53|19196.92
16:55:54|19201.11
16:55:55|19201.11
16:55:57|19201.11
16:55:58|19201.11
16:55:59|19201.11
16:56:00|19201.11
16:56:01|19201.11
16:56:01|19198.98
16:56:03|19198.98
16:56:04|19196.47
16:56:06|19197.35
16:56:06|19197.35
16:56:08|19197.35
16:56:09|19197.35
16:56:10|19203.66
16:56:11|19196.
16:56:12|19196.
16:56:13|19194.56
16:56:14|19194.56
16:56:15|19194.56
16:56:16|19194.56
16:56:17|19194.56
16:56:18|19194.56
16:56:19|19194.56
16:56:20|19191.64
16:56:21|19191.64
16:56:22|19191.64
16:56:23|19191.63
16:56:24|19192.07
16:56:25|19191.
16:56:26|19191.
16:56:27|19191.66
16:56:28|19191.66
16:56:29|19191.66
16:56:30|19191.66
16:56:31|19191.66
16:56:32|19191.66
16:56:34|19191.66
16:56:35|19191.66
16:56:37|19191.66
16:56:38|19195.42
16:56:39|19195.42
16:56:40|19195.42
16:56:41|19195.42
16:56:42|19195.42
16:56:43|19195.23
16:56:44|19195.23
16:56:45|19198.8
16:56:46|19198.8
16:56:47|19195.22
16:56:48|19197.81
16:56:49|19197.81
16:56:50|19197.81
16:56:51|19197.81
16:56:52|19197.81
16:56:53|19197.81
16:56:54|19197.81
16:56:55|19196.57
16:56:56|19196.57
16:56:57|19196.57
16:56:58|19195.74
16:56:59|19190.94
16:57:00|19190.94
16:57:01|19190.94
16:57:02|19190.94
16:57:03|19190.94
16:57:04|19190.94
16:57:05|19190.94
16:57:06|19190.94
16:57:07|19190.94
16:57:08|19190.94
16:57:09|19190.94
16:57:10|19190.94
16:57:11|19190.94
16:57:12|19190.94
16:57:13|19190.94
16:57:14|19190.94
16:57:15|19190.94
16:57:16|19190.94
16:57:17|19190.94
16:57:18|19188.45
16:57:19|19188.45
16:57:20|19192.72
16:57:21|19192.47
16:57:22|19194.9
16:57:23|19194.9
16:57:24|19194.9
16:57:25|19199.54
16:57:26|19199.54
16:57:27|19193.15
16:57:28|19200.42
16:57:29|19195.95
16:57:30|19195.95
16:57:31|19195.95
16:57:32|19195.95
16:57:33|19195.95
16:57:35|19195.95
16:57:36|19195.95
16:57:37|19195.95
16:57:38|19195.95
16:57:40|19195.95
16:57:41|19195.95
16:57:42|19195.95
16:57:43|19195.95
16:57:44|19195.95
16:57:46|19195.95
16:57:47|19195.95
16:57:47|19195.95
16:57:49|19195.95
16:57:49|19195.95
16:57:51|19195.95
16:57:52|19195.95
16:57:53|19195.95
16:57:54|19195.95
16:57:54|19202.63
16:57:56|19202.63
16:57:56|19202.18
16:57:57|19202.18
16:57:59|19198.85
16:58:00|19198.85
16:58:00|19198.85
16:58:01|19198.85
16:58:02|19198.71
16:58:04|19198.95
16:58:05|19197.72
16:58:06|19198.95
16:58:08|19198.95
16:58:09|19198.95
16:58:10|19198.95
16:58:11|19198.95
16:58:12|19198.95
16:58:13|19198.95
16:58:13|19191.72
16:58:15|19191.72
16:58:15|19191.72
16:58:17|19191.72
16:58:18|19188.66
16:58:18|19188.66
16:58:19|19188.66
16:58:20|19195.72
16:58:21|19195.72
16:58:23|19198.81
16:58:24|19198.81
16:58:24|19198.81
16:58:26|19198.81
16:58:27|19200.72
16:58:27|19200.72
16:58:28|19200.72
16:58:29|19200.72
16:58:30|19200.71
16:58:31|19200.71
16:58:32|19200.71
16:58:34|19200.71
16:58:35|19196.59
16:58:36|19196.59
16:58:37|19201.03
16:58:39|19201.03
16:58:39|19205.
16:58:41|19205.
16:58:42|19205.
16:58:43|19198.06
16:58:44|19196.75
16:58:45|19196.75
16:58:46|19196.75
16:58:47|19196.75
16:58:48|19196.75
16:58:49|19196.75
16:58:50|19196.75
16:58:51|19196.75
16:58:52|19196.75
16:58:53|19196.75
16:58:54|19196.75
16:58:55|19195.33
16:58:56|19195.33
16:58:57|19195.33
16:58:58|19195.33
16:58:59|19192.99
16:59:00|19192.99
16:59:01|19192.99
16:59:02|19192.99
16:59:03|19191.91
16:59:04|19191.91
16:59:05|19191.91
16:59:06|19191.91
16:59:08|19194.18
16:59:09|19194.18
16:59:10|19194.18
16:59:10|19194.18
16:59:12|19194.18
16:59:12|19194.18
16:59:14|19194.18
16:59:15|19197.8
16:59:15|19197.8
16:59:16|19191.92
16:59:17|19202.98
16:59:19|19202.98
16:59:20|19202.98
16:59:21|19204.19
16:59:22|19204.19
16:59:23|19204.19
16:59:24|19204.19
16:59:25|19204.19
16:59:26|19204.19
16:59:28|19195.46
16:59:28|19195.46
16:59:29|19195.46
16:59:31|19195.46
16:59:31|19195.46
16:59:32|19195.46
16:59:33|19199.46
16:59:34|19199.46
16:59:36|19199.46
16:59:38|19199.46
16:59:38|19206.16
16:59:40|19206.16
16:59:41|19200.17
16:59:43|19198.17
16:59:43|19198.17
16:59:45|19198.17
16:59:45|19198.17
16:59:47|19198.17
16:59:47|19198.17
16:59:48|19205.87
16:59:49|19205.87
16:59:50|19205.87
16:59:52|19205.87
16:59:54|19205.87
16:59:54|19205.87
16:59:56|19207.45
16:59:57|19207.45
16:59:58|19205.87
16:59:59|19205.87
17:00:00|19205.87
17:00:01|19205.87
17:00:02|19209.39
17:00:03|19209.39
17:00:05|19206.04
17:00:05|19206.04
17:00:06|19206.04
17:00:07|19206.04
17:00:09|19209.67
17:00:10|19209.67
17:00:11|19209.42
17:00:12|19204.38
17:00:13|19204.38
17:00:14|19197.07
17:00:15|19197.07
17:00:16|19197.07
17:00:17|19197.07
17:00:18|19197.07
17:00:19|19197.07
17:00:20|19197.07
17:00:21|19197.07
17:00:22|19205.88
17:00:23|19205.88
17:00:24|19205.44
17:00:25|19205.44
17:00:27|19197.65
17:00:27|19197.65
17:00:28|19197.65
17:00:29|19197.65
17:00:30|19197.65
17:00:31|19197.65
17:00:32|19197.65
17:00:33|19204.77
17:00:34|19205.89
17:00:35|19205.89
17:00:36|19208.59
17:00:38|19215.37
17:00:40|19214.13
17:00:41|19214.09
17:00:43|19214.09
17:00:43|19214.09
17:00:45|19214.09
17:00:47|19214.09
17:00:47|19214.09
17:00:48|19214.09
17:00:49|19214.09
17:00:50|19214.09
17:00:51|19214.09
17:00:52|19208.09
17:00:53|19208.09
17:00:54|19208.09
17:00:55|19208.09
17:00:56|19208.09
17:00:57|19208.09
17:00:58|19208.09
17:00:59|19208.09
17:01:00|19208.09
17:01:01|19208.09
17:01:02|19208.1
17:01:03|19204.86
17:01:04|19204.86
17:01:05|19204.86
17:01:06|19210.49
17:01:07|19209.03
17:01:08|19209.03
17:01:10|19207.88
17:01:10|19207.88
17:01:11|19207.88
17:01:12|19207.88
17:01:13|19204.5
17:01:14|19204.5
17:01:15|19204.5
17:01:16|19204.5
17:01:17|19204.5
17:01:18|19204.5
17:01:19|19204.5
17:01:20|19204.5
17:01:21|19204.5
17:01:22|19212.94
17:01:23|19205.72
17:01:24|19205.72
17:01:25|19205.72
17:01:26|19205.72
17:01:27|19205.72
17:01:28|19205.72
17:01:29|19205.72
17:01:30|19205.72
17:01:31|19212.88
17:01:32|19212.88
17:01:33|19212.48
17:01:34|19212.48
17:01:35|19212.48
17:01:36|19207.54
17:01:38|19207.54
17:01:40|19207.54
17:01:40|19207.54
17:01:42|19207.54
17:01:44|19207.54
17:01:44|19207.54
17:01:45|19207.54
17:01:47|19205.09
17:01:48|19205.09
17:01:49|19209.25
17:01:50|19209.25
17:01:51|19209.25
17:01:52|19209.25
17:01:54|19209.25
17:01:54|19209.25
17:01:55|19209.25
17:01:57|19209.25
17:01:57|19209.25
17:01:59|19204.57
17:02:00|19204.57
17:02:00|19204.57
17:02:02|19204.57
17:02:03|19204.57
17:02:04|19205.09
17:02:05|19199.47
17:02:06|19199.47
17:02:07|19200.1
17:02:08|19200.1
17:02:08|19200.1
17:02:10|19200.1
17:02:11|19200.1
17:02:12|19200.1
17:02:13|19200.1
17:02:14|19200.1
17:02:15|19200.1
17:02:16|19204.72
17:02:17|19204.72
17:02:18|19204.72
17:02:19|19204.72
17:02:20|19204.72
17:02:21|19204.72
17:02:22|19204.72
17:02:22|19204.72
17:02:23|19204.72
17:02:25|19204.72
17:02:25|19204.72
17:02:26|19204.72
17:02:28|19196.54
17:02:29|19196.54
17:02:30|19196.54
17:02:31|19195.83
17:02:31|19195.83
17:02:32|19195.83
17:02:33|19195.83
17:02:34|19195.83
17:02:36|19193.25
17:02:36|19193.25
17:02:38|19193.25
17:02:38|19193.25
17:02:41|19193.2
17:02:42|19191.69
17:02:42|19190.
17:02:43|19195.
17:02:45|19195.15
17:02:47|19195.15
17:02:47|19195.15
17:02:48|19195.15
17:02:49|19195.15
17:02:50|19195.15
17:02:51|19195.15
17:02:52|19197.59
17:02:54|19197.59
17:02:55|19197.07
17:02:55|19197.07
17:02:56|19197.07
17:02:58|19197.07
17:02:59|19197.07
17:02:59|19199.99
17:03:01|19196.51
17:03:03|19196.23
17:03:04|19199.99
17:03:04|19199.99
17:03:06|19199.99
17:03:07|19197.59
17:03:08|19198.54
17:03:09|19191.67
17:03:10|19191.74
17:03:12|19191.77
17:03:12|19198.57
17:03:13|19198.57
17:03:14|19198.57
17:03:15|19198.57
17:03:16|19192.13
17:03:17|19190.02
17:03:18|19190.02
17:03:19|19190.02
17:03:20|19190.02
17:03:21|19190.02
17:03:22|19190.02
17:03:23|19190.02
17:03:24|19190.02
17:03:25|19190.02
17:03:26|19190.02
17:03:27|19192.08
17:03:28|19192.08
17:03:29|19192.08
17:03:30|19192.08
17:03:32|19192.08
17:03:33|19192.08
17:03:33|19192.08
17:03:34|19192.08
17:03:36|19192.08
17:03:36|19195.8
17:03:38|19195.8
17:03:38|19195.8
17:03:39|19195.8
17:03:42|19195.8
17:03:42|19195.8
17:03:44|19195.8
17:03:46|19195.8
17:03:46|19195.8
17:03:48|19196.12
17:03:49|19196.12
17:03:50|19196.12
17:03:50|19196.12
17:03:52|19196.12
17:03:54|19196.12
17:03:54|19196.12
17:03:56|19199.03
17:03:57|19199.03
17:03:57|19199.03
17:03:59|19199.03
17:04:00|19199.03
17:04:00|19195.8
17:04:02|19193.06
17:04:03|19193.06
17:04:04|19193.06
17:04:04|19193.06
17:04:07|19193.06
17:04:07|19193.06
17:04:08|19193.06
17:04:09|19193.06
17:04:10|19193.06
17:04:12|19190.
17:04:13|19190.
17:04:15|19191.77
17:04:15|19192.15
17:04:16|19188.1
17:04:17|19188.1
17:04:18|19188.1
17:04:19|19188.1
17:04:20|19192.13
17:04:21|19192.13
17:04:22|19188.01
17:04:23|19188.01
17:04:24|19188.01
17:04:25|19191.95
17:04:26|19191.95
17:04:27|19191.95
17:04:28|19191.95
17:04:29|19191.95
17:04:30|19191.95
17:04:31|19191.95
17:04:32|19188.06
17:04:33|19188.06
17:04:34|19188.06
17:04:35|19193.48
17:04:36|19194.15
17:04:37|19194.13
17:04:38|19194.13
17:04:39|19194.13
17:04:41|19194.13
17:04:43|19194.15
17:04:43|19194.15
17:04:44|19194.15
17:04:45|19194.15
17:04:47|19194.13
17:04:47|19194.13
17:04:49|19194.15
17:04:51|19194.15
17:04:51|19194.15
17:04:53|19194.15
17:04:53|19194.15
17:04:56|19194.15
17:04:56|19194.15
17:04:58|19194.15
17:04:59|19194.15
17:05:00|19193.48
17:05:01|19193.48
17:05:02|19193.48
17:05:03|19193.48
17:05:04|19193.48
17:05:06|19193.48
17:05:06|19189.1
17:05:07|19189.1
17:05:08|19187.78
17:05:09|19187.78
17:05:11|19187.8
17:05:13|19187.81
17:05:13|19187.81
17:05:14|19187.81
17:05:15|19187.81
17:05:16|19187.81
17:05:17|19187.81
17:05:18|19187.81
17:05:19|19187.81
17:05:20|19187.81
17:05:21|19193.91
17:05:22|19195.31
17:05:23|19195.31
17:05:24|19197.
17:05:26|19197.
17:05:27|19197.
17:05:27|19197.
17:05:29|19197.
17:05:30|19197.
17:05:31|19197.
17:05:32|19197.
17:05:34|19197.
17:05:34|19197.
17:05:35|19199.98
17:05:36|19199.98
17:05:37|19199.98
17:05:38|19199.98
17:05:39|19199.98
17:05:40|19199.98
17:05:42|19195.98
17:05:44|19195.98
17:05:44|19195.98
17:05:46|19191.84
17:05:48|19191.84
17:05:49|19191.84
17:05:50|19191.84
17:05:51|19191.84
17:05:52|19191.84
17:05:53|19191.84
17:05:55|19191.84
17:05:55|19191.84
17:05:56|19191.84
17:05:58|19195.84
17:05:59|19195.84
17:06:00|19195.84
17:06:01|19195.84
17:06:03|19195.84
17:06:03|19195.84
17:06:05|19195.84
17:06:06|19195.84
17:06:07|19195.84
17:06:08|19195.84
17:06:09|19195.84
17:06:10|19195.84
17:06:11|19195.84
17:06:12|19195.84
17:06:13|19195.84
17:06:14|19195.84
17:06:15|19204.99
17:06:16|19204.99
17:06:17|19204.99
17:06:18|19204.99
17:06:19|19198.83
17:06:20|19198.83
17:06:21|19204.92
17:06:22|19204.92
17:06:23|19204.92
17:06:24|19204.92
17:06:25|19204.92
17:06:26|19204.92
17:06:27|19204.77
17:06:28|19204.77
17:06:29|19204.77
17:06:30|19204.77
17:06:31|19204.77
17:06:32|19204.77
17:06:33|19204.77
17:06:34|19199.39
17:06:35|19199.39
17:06:36|19199.39
17:06:37|19199.39
17:06:38|19199.39
17:06:39|19199.39
17:06:40|19199.39
17:06:41|19199.39
17:06:42|19199.39
17:06:43|19199.39
17:06:44|19199.39
17:06:45|19199.39
17:06:47|19199.96
17:06:48|19199.96
17:06:49|19199.96
17:06:51|19199.96
17:06:51|19199.96
17:06:52|19199.96
17:06:54|19199.96
17:06:55|19199.96
17:06:56|19199.96
17:06:57|19199.96
17:06:58|19199.96
17:06:59|19199.96
17:07:00|19205.
17:07:01|19205.
17:07:03|19205.
17:07:03|19205.
17:07:05|19205.
17:07:06|19205.
17:07:07|19205.
17:07:07|19205.
17:07:09|19200.13
17:07:10|19200.13
17:07:11|19200.13
17:07:12|19200.13
17:07:14|19200.13
17:07:14|19200.13
17:07:15|19200.13
17:07:16|19200.13
17:07:17|19200.13
17:07:18|19200.13
17:07:19|19206.95
17:07:20|19206.95
17:07:21|19206.95
17:07:22|19206.95
17:07:24|19206.95
17:07:25|19200.52
17:07:26|19200.53
17:07:27|19202.53
17:07:28|19202.53
17:07:29|19202.53
17:07:30|19202.53
17:07:31|19202.53
17:07:32|19196.57
17:07:33|19201.31
17:07:34|19201.31
17:07:35|19201.31
17:07:36|19201.31
17:07:37|19201.31
17:07:38|19201.
17:07:39|19201.
17:07:40|19201.
17:07:41|19201.
17:07:42|19196.57
17:07:43|19196.57
17:07:44|19196.57
17:07:45|19196.57
17:07:46|19196.57
17:07:47|19196.57
17:07:49|19196.57
17:07:49|19196.57
17:07:51|19196.57
17:07:52|19196.42
17:07:54|19195.59
17:07:54|19195.59
17:07:56|19195.59
17:07:58|19195.59
17:07:58|19195.59
17:07:59|19201.75
17:08:00|19201.75
17:08:01|19201.75
17:08:02|19201.
17:08:03|19201.
17:08:05|19208.49
17:08:06|19210.64
17:08:07|19206.95
17:08:08|19206.95
17:08:10|19206.95
17:08:10|19206.95
17:08:11|19206.96
17:08:13|19206.96
17:08:14|19206.96
17:08:14|19206.96
17:08:16|19206.96
17:08:17|19210.32
17:08:18|19210.32
17:08:19|19210.32
17:08:21|19210.32
17:08:21|19210.32
17:08:22|19214.33
17:08:23|19214.33
17:08:24|19214.33
17:08:25|19214.33
17:08:26|19214.33
17:08:27|19217.
17:08:28|19218.55
17:08:29|19219.71
17:08:30|19219.71
17:08:31|19218.55
17:08:32|19218.55
17:08:33|19218.55
17:08:34|19218.55
17:08:35|19218.55
17:08:36|19218.55
17:08:37|19218.55
17:08:38|19207.51
17:08:39|19207.51
17:08:40|19208.08
17:08:41|19208.08
17:08:42|19208.08
17:08:43|19208.08
17:08:44|19215.44
17:08:46|19215.44
17:08:48|19215.44
17:08:49|19216.28
17:08:51|19214.06
17:08:51|19219.34
17:08:53|19219.34
17:08:54|19219.62
17:08:55|19219.62
17:08:56|19219.62
17:08:56|19219.62
17:08:58|19215.57
17:08:59|19215.57
17:08:59|19215.57
17:09:01|19215.57
17:09:02|19215.57
17:09:03|19212.75
17:09:04|19212.75
17:09:06|19211.04
17:09:07|19211.04
17:09:09|19216.26
17:09:09|19216.26
17:09:10|19216.26
17:09:11|19216.26
17:09:12|19212.75
17:09:13|19212.75
17:09:15|19210.26
17:09:16|19210.26
17:09:18|19210.26
17:09:18|19210.26
17:09:19|19207.45
17:09:20|19207.45
17:09:21|19208.77
17:09:22|19208.77
17:09:23|19209.41
17:09:24|19209.41
17:09:25|19209.41
17:09:26|19209.41
17:09:27|19209.41
17:09:28|19209.41
17:09:30|19209.41
17:09:32|19209.41
17:09:32|19210.45
17:09:33|19210.45
17:09:34|19210.45
17:09:35|19206.01
17:09:37|19206.01
17:09:38|19206.01
17:09:39|19206.01
17:09:40|19206.01
17:09:41|19206.01
17:09:42|19201.32
17:09:43|19201.32
17:09:44|19201.32
17:09:45|19202.03
17:09:47|19202.03
17:09:47|19209.04
17:09:48|19209.04
17:09:49|19209.04
17:09:50|19209.04
17:09:51|19209.04
17:09:53|19205.86
17:09:54|19205.86
17:09:55|19208.37
17:09:56|19210.
17:09:58|19210.
17:09:58|19210.
17:09:59|19211.66
17:10:00|19211.66
17:10:01|19211.66
17:10:02|19214.66
17:10:03|19215.87
17:10:05|19215.87
17:10:06|19215.87
17:10:08|19215.87
17:10:08|19215.87
17:10:09|19215.87
17:10:11|19215.87
17:10:11|19211.87
17:10:13|19211.87
17:10:14|19211.87
17:10:15|19211.87
17:10:16|19209.59
17:10:17|19210.75
17:10:18|19210.75
17:10:19|19205.64
17:10:20|19205.64
17:10:21|19205.64
17:10:22|19205.64
17:10:23|19205.64
17:10:24|19205.64
17:10:25|19205.64
17:10:26|19205.64
17:10:27|19210.29
17:10:28|19209.64
17:10:29|19209.64
17:10:30|19209.64
17:10:31|19209.64
17:10:32|19209.64
17:10:33|19209.64
17:10:34|19209.38
17:10:35|19209.38
17:10:36|19209.38
17:10:37|19215.87
17:10:38|19219.99
17:10:39|19213.69
17:10:40|19219.96
17:10:41|19219.98
17:10:42|19220.
17:10:43|19220.
17:10:44|19218.53
17:10:45|19220.
17:10:46|19220.
17:10:48|19221.
17:10:48|19221.
17:10:49|19221.27
17:10:51|19222.69
17:10:52|19218.84
17:10:54|19223.73
17:10:55|19223.73
17:10:56|19223.39
17:10:57|19223.39
17:10:59|19221.12
17:10:59|19221.12
17:11:01|19221.12
17:11:02|19221.12
17:11:03|19221.12
17:11:03|19221.12
17:11:05|19221.51
17:11:06|19221.51
17:11:07|19221.51
17:11:08|19221.51
17:11:09|19224.51
17:11:10|19220.04
17:11:11|19224.58
17:11:12|19225.
17:11:13|19225.
17:11:14|19225.
17:11:15|19229.71
17:11:16|19229.98
17:11:17|19229.98
17:11:18|19229.98
17:11:19|19228.83
17:11:20|19228.83
17:11:21|19228.83
17:11:22|19228.83
17:11:23|19219.97
17:11:24|19219.23
17:11:25|19219.23
17:11:27|19225.27
17:11:28|19218.91
17:11:29|19218.91
17:11:30|19218.91
17:11:31|19218.91
17:11:32|19218.91
17:11:33|19218.91
17:11:34|19218.91
17:11:35|19218.91
17:11:36|19218.91
17:11:37|19218.91
17:11:38|19218.91
17:11:39|19218.84
17:11:40|19218.84
17:11:41|19218.84
17:11:42|19218.84
17:11:43|19218.84
17:11:44|19218.84
17:11:45|19218.84
17:11:46|19222.01
17:11:47|19222.01
17:11:48|19222.01
17:11:50|19222.18
17:11:51|19222.18
17:11:52|19222.18
17:11:54|19222.18
17:11:54|19222.18
17:11:56|19222.18
17:11:57|19222.18
17:11:58|19222.18
17:11:59|19224.21
17:12:00|19224.21
17:12:02|19224.21
17:12:03|19228.49
17:12:05|19227.24
17:12:06|19225.79
17:12:07|19225.62
17:12:08|19225.62
17:12:09|19225.62
17:12:10|19225.62
17:12:11|19222.99
17:12:12|19224.75
17:12:13|19224.75
17:12:14|19224.75
17:12:16|19224.75
17:12:17|19224.75
17:12:18|19224.75
17:12:19|19224.75
17:12:20|19224.75
17:12:21|19225.64
17:12:22|19225.64
17:12:23|19225.64
17:12:24|19225.64
17:12:25|19225.04
17:12:26|19226.75
17:12:27|19226.75
17:12:28|19226.75
17:12:29|19226.75
17:12:30|19226.75
17:12:31|19226.75
17:12:32|19226.96
17:12:34|19221.11
17:12:35|19221.11
17:12:36|19221.11
17:12:37|19221.11
17:12:38|19222.53
17:12:39|19218.84
17:12:39|19218.84
17:12:41|19218.84
17:12:41|19218.45
17:12:43|19214.31
17:12:44|19214.31
17:12:45|19214.31
17:12:46|19214.31
17:12:47|19214.53
17:12:48|19214.53
17:12:49|19215.19
17:12:50|19215.92
17:12:51|19215.92
17:12:52|19224.72
17:12:54|19224.72
17:12:55|19224.72
17:12:56|19224.72
17:12:57|19224.72
17:12:58|19224.72
17:12:59|19224.72
17:13:00|19224.72
17:13:01|19230.
17:13:02|19230.
17:13:03|19230.
17:13:05|19230.
17:13:07|19227.85
17:13:08|19223.06
17:13:09|19223.06
17:13:10|19223.06
17:13:10|19223.06
17:13:12|19223.06
17:13:13|19223.06
17:13:14|19223.06
17:13:16|19223.06
17:13:16|19223.06
17:13:17|19223.06
17:13:18|19223.06
17:13:19|19223.91
17:13:20|19220.22
17:13:21|19217.16
17:13:22|19217.16
17:13:23|19217.16
17:13:24|19217.16
17:13:25|19224.42
17:13:26|19221.16
17:13:27|19221.16
17:13:28|19224.01
17:13:29|19224.01
17:13:30|19224.45
17:13:31|19224.45
17:13:32|19224.45
17:13:33|19220.02
17:13:35|19220.02
17:13:36|19220.02
17:13:37|19223.05
17:13:37|19223.05
17:13:39|19225.73
17:13:39|19225.73
17:13:41|19225.73
17:13:41|19225.34
17:13:42|19225.09
17:13:44|19221.46
17:13:45|19221.46
17:13:46|19221.46
17:13:48|19221.46
17:13:48|19221.46
17:13:49|19221.46
17:13:51|19221.46
17:13:51|19221.46
17:13:54|19220.01
17:13:54|19218.84
17:13:56|19218.5
17:13:57|19218.5
17:13:57|19218.5
17:13:59|19218.5
17:14:00|19218.5
17:14:01|19218.5
17:14:03|19218.5
17:14:04|19218.5
17:14:05|19218.5
17:14:06|19218.51
17:14:07|19218.51
17:14:08|19218.51
17:14:09|19218.5
17:14:10|19218.5
17:14:11|19218.5
17:14:12|19218.5
17:14:13|19219.66
17:14:15|19219.66
17:14:15|19219.66
17:14:16|19220.
17:14:18|19220.
17:14:19|19223.93
17:14:20|19223.93
17:14:21|19223.75
17:14:22|19225.86
17:14:23|19225.86
17:14:24|19225.86
17:14:25|19225.86
17:14:26|19225.86
17:14:28|19221.87
17:14:28|19221.87
17:14:30|19225.22
17:14:31|19221.33
17:14:32|19221.33
17:14:33|19221.33
17:14:34|19221.33
17:14:35|19221.33
17:14:36|19221.33
17:14:37|19221.33
17:14:39|19221.33
17:14:39|19221.33
17:14:40|19223.86
17:14:42|19223.86
17:14:42|19223.72
17:14:44|19223.72
17:14:45|19226.
17:14:45|19226.
17:14:47|19226.
17:14:47|19226.
17:14:48|19226.
17:14:50|19226.
17:14:51|19226.
17:14:53|19228.
17:14:54|19228.
17:14:55|19227.99
17:14:55|19227.99
17:14:56|19230.
17:14:58|19230.
17:14:59|19230.
17:14:59|19234.17
17:15:01|19231.71
17:15:02|19229.55
17:15:03|19232.38
17:15:04|19226.04
17:15:05|19226.04
17:15:06|19236.76
17:15:08|19236.76
17:15:08|19236.76
17:15:10|19236.76
17:15:10|19236.76
17:15:12|19236.76
17:15:14|19231.24
17:15:15|19231.24
17:15:15|19232.54
17:15:17|19232.54
17:15:18|19232.54
17:15:18|19232.54
17:15:19|19232.54
17:15:21|19232.54
17:15:21|19232.54
17:15:23|19232.54
17:15:24|19231.96
17:15:25|19231.01
17:15:26|19227.03
17:15:27|19227.03
17:15:28|19227.03
17:15:29|19227.03
17:15:30|19233.68
17:15:31|19233.68
17:15:32|19233.68
17:15:33|19233.68
17:15:34|19233.68
17:15:35|19233.68
17:15:36|19233.68
17:15:37|19238.15
17:15:38|19238.14
17:15:39|19238.14
17:15:40|19238.14
17:15:41|19238.14
17:15:42|19238.15
17:15:43|19238.15
17:15:44|19238.15
17:15:45|19239.5
17:15:46|19239.5
17:15:47|19239.5
17:15:48|19240.78
17:15:49|19241.
17:15:50|19241.04
17:15:51|19241.04
17:15:53|19239.15
17:15:54|19241.99
17:15:56|19241.99
17:15:57|19241.99
17:15:58|19241.99
17:16:00|19241.99
17:16:01|19241.99
17:16:02|19241.99
17:16:03|19241.99
17:16:04|19241.99
17:16:05|19241.56
17:16:06|19241.56
17:16:07|19240.32
17:16:09|19240.32
17:16:10|19240.51
17:16:11|19240.51
17:16:12|19239.83
17:16:13|19239.83
17:16:13|19236.62
17:16:15|19239.28
17:16:16|19239.23
17:16:16|19239.23
17:16:18|19237.64
17:16:19|19240.
17:16:20|19240.
17:16:21|19237.04
17:16:22|19235.99
17:16:23|19235.99
17:16:24|19233.46
17:16:25|19237.79
17:16:26|19237.79
17:16:27|19237.79
17:16:28|19237.79
17:16:29|19239.17
17:16:30|19240.
17:16:31|19240.
17:16:31|19240.
17:16:32|19240.
17:16:34|19240.
17:16:34|19240.
17:16:36|19240.
17:16:37|19240.03
17:16:38|19246.6
17:16:39|19246.6
17:16:40|19246.6
17:16:41|19242.82
17:16:42|19246.6
17:16:43|19249.
17:16:44|19249.
17:16:44|19249.
17:16:46|19249.
17:16:47|19243.07
17:16:48|19243.07
17:16:48|19243.07
17:16:50|19248.13
17:16:51|19248.13
17:16:51|19245.37
17:16:53|19245.37
17:16:55|19245.37
17:16:56|19245.57
17:16:57|19240.96
17:16:58|19238.67
17:16:59|19238.67
17:16:59|19234.46
17:17:01|19241.36
17:17:02|19241.36
17:17:03|19237.5
17:17:04|19237.5
17:17:05|19237.5
17:17:06|19237.5
17:17:08|19233.88
17:17:09|19233.88
17:17:09|19237.19
17:17:11|19230.63
17:17:12|19230.06
17:17:13|19232.04
17:17:14|19232.04
17:17:15|19232.04
17:17:16|19232.04
17:17:17|19232.04
17:17:18|19232.78
17:17:19|19232.78
17:17:20|19237.4
17:17:21|19237.4
17:17:23|19239.97
17:17:23|19239.97
17:17:24|19239.97
17:17:26|19239.94
17:17:26|19239.94
17:17:28|19239.94
17:17:28|19239.94
17:17:29|19239.94
17:17:31|19239.94
17:17:32|19239.94
17:17:33|19243.13
17:17:34|19243.13
17:17:35|19243.13
17:17:35|19243.13
17:17:37|19243.13
17:17:38|19238.55
17:17:39|19241.61
17:17:40|19245.35
17:17:41|19245.35
17:17:41|19235.54
17:17:42|19235.54
17:17:43|19235.54
17:17:44|19232.78
17:17:46|19232.78
17:17:47|19232.78
17:17:48|19232.35
17:17:49|19228.92
17:17:49|19235.91
17:17:50|19235.91
17:17:52|19235.91
17:17:53|19233.74
17:17:54|19229.01
17:17:55|19229.01
17:17:57|19229.01
17:17:58|19228.33
17:17:59|19227.92
17:18:00|19227.92
17:18:01|19227.92
17:18:02|19227.02
17:18:03|19227.02
17:18:04|19231.86
17:18:05|19231.86
17:18:06|19231.86
17:18:08|19233.
17:18:09|19233.
17:18:10|19233.
17:18:11|19233.
17:18:12|19233.
17:18:13|19227.94
17:18:14|19227.94
17:18:15|19227.25
17:18:16|19227.94
17:18:18|19227.94
17:18:19|19227.94
17:18:20|19227.94
17:18:21|19227.
17:18:21|19227.02
17:18:23|19227.02
17:18:23|19227.02
17:18:25|19223.87
17:18:25|19228.92
17:18:26|19228.92
17:18:27|19228.92
17:18:29|19228.92
17:18:29|19228.92
17:18:30|19221.57
17:18:32|19227.8
17:18:33|19227.8
17:18:34|19227.8
17:18:35|19227.8
17:18:36|19227.76
17:18:37|19227.76
17:18:38|19227.76
17:18:39|19227.76
17:18:40|19223.34
17:18:41|19223.34
17:18:42|19223.34
17:18:43|19223.34
17:18:44|19223.34
17:18:45|19223.34
17:18:46|19223.34
17:18:47|19223.34
17:18:48|19223.34
17:18:49|19223.34
17:18:50|19223.34
17:18:51|19223.34
17:18:52|19226.04
17:18:53|19222.
17:18:55|19222.
17:18:56|19222.
17:18:57|19222.
17:18:58|19222.
17:18:59|19220.78
17:19:00|19222.
17:19:01|19222.
17:19:02|19222.
17:19:03|19219.32
17:19:04|19219.32
17:19:06|19219.32
17:19:07|19219.32
17:19:08|19219.32
17:19:08|19219.32
17:19:10|19218.77
17:19:11|19217.37
17:19:13|19217.37
17:19:13|19216.89
17:19:15|19221.98
17:19:16|19221.98
17:19:16|19225.49
17:19:18|19225.49
17:19:19|19225.49
17:19:20|19225.49
17:19:21|19225.49
17:19:21|19225.49
17:19:23|19220.12
17:19:24|19220.12
17:19:25|19220.12
17:19:26|19220.12
17:19:27|19220.12
17:19:28|19220.12
17:19:29|19220.12
17:19:30|19220.75
17:19:31|19220.75
17:19:32|19220.75
17:19:33|19220.75
17:19:34|19220.75
17:19:35|19221.5
17:19:36|19221.5
17:19:37|19221.5
17:19:38|19221.5
17:19:39|19221.5
17:19:40|19221.5
17:19:41|19215.81
17:19:42|19215.81
17:19:43|19215.81
17:19:45|19215.81
17:19:46|19215.81
17:19:47|19215.81
17:19:48|19215.81
17:19:49|19215.81
17:19:50|19215.81
17:19:51|19215.81
17:19:52|19215.81
17:19:53|19212.82
17:19:54|19210.02
17:19:55|19210.02
17:19:57|19210.02
17:19:58|19210.02
17:19:58|19210.02
17:20:00|19210.02
17:20:00|19210.02
17:20:01|19210.02
17:20:04|19210.02
17:20:05|19213.53
17:20:06|19213.53
17:20:08|19208.15
17:20:09|19216.52
17:20:11|19216.52
17:20:11|19216.52
17:20:12|19216.52
17:20:13|19216.04
17:20:14|19218.97
17:20:15|19220.51
17:20:16|19220.51
17:20:18|19220.51
17:20:18|19220.51
17:20:20|19225.49
17:20:21|19225.49
17:20:22|19225.49
17:20:23|19222.09
17:20:24|19229.77
17:20:25|19229.77
17:20:26|19229.77
17:20:27|19229.78
17:20:28|19229.78
17:20:29|19229.78
17:20:31|19233.04
17:20:31|19233.04
17:20:32|19231.24
17:20:34|19218.72
17:20:35|19218.72
17:20:36|19218.72
17:20:37|19218.72
17:20:38|19218.72
17:20:39|19227.44
17:20:40|19227.44
17:20:41|19227.44
17:20:42|19227.44
17:20:43|19227.44
17:20:44|19227.44
17:20:45|19227.44
17:20:46|19221.48
17:20:47|19221.48
17:20:48|19221.48
17:20:49|19221.48
17:20:50|19226.42
17:20:51|19226.42
17:20:52|19226.42
17:20:53|19218.15
17:20:54|19217.32
17:20:55|19217.32
17:20:56|19217.32
17:20:57|19217.32
17:20:58|19217.32
17:20:59|19217.32
17:21:01|19222.46
17:21:02|19224.
17:21:04|19224.
17:21:05|19224.
17:21:06|19224.
17:21:07|19224.
17:21:08|19224.
17:21:09|19224.
17:21:10|19224.
17:21:11|19224.
17:21:13|19224.
17:21:14|19224.
17:21:15|19224.
17:21:16|19224.
17:21:16|19224.
17:21:17|19228.38
17:21:19|19228.38
17:21:20|19228.32
17:21:20|19228.32
17:21:22|19228.02
17:21:23|19229.76
17:21:23|19229.76
17:21:25|19229.48
17:21:26|19231.6
17:21:27|19231.6
17:21:28|19222.81
17:21:29|19227.47
17:21:30|19227.47
17:21:31|19227.47
17:21:32|19233.3
17:21:33|19256.36
17:21:34|19250.25
17:21:35|19254.99
17:21:37|19254.4
17:21:37|19259.72
17:21:38|19263.5
17:21:39|19264.67
17:21:40|19257.13
17:21:42|19257.13
17:21:43|19262.89
17:21:44|19262.89
17:21:44|19262.89
17:21:46|19266.2
17:21:47|19267.94
17:21:48|19267.94
17:21:49|19267.94
17:21:50|19272.3
17:21:51|19276.15
17:21:52|19277.52
17:21:53|19266.09
17:21:54|19281.51
17:21:55|19260.92
17:21:56|19257.64
17:21:57|19257.64
17:21:59|19257.64
17:22:00|19257.64
17:22:02|19264.92
17:22:03|19262.25
17:22:05|19262.25
17:22:05|19255.77
17:22:07|19253.94
17:22:08|19253.14
17:22:08|19260.8
17:22:10|19251.54
17:22:11|19241.56
17:22:12|19241.56
17:22:14|19241.56
17:22:15|19241.56
17:22:16|19248.67
17:22:17|19248.67
17:22:18|19240.78
17:22:19|19240.78
17:22:20|19240.78
17:22:21|19240.78
17:22:22|19248.38
17:22:23|19245.16
17:22:24|19253.18
17:22:24|19253.18
17:22:25|19253.18
17:22:27|19249.55
17:22:28|19249.55
17:22:29|19249.55
17:22:30|19249.55
17:22:31|19251.01
17:22:32|19251.01
17:22:34|19251.01
17:22:35|19251.01
17:22:35|19251.01
17:22:36|19254.05
17:22:38|19254.05
17:22:39|19249.65
17:22:40|19249.65
17:22:40|19249.65
17:22:42|19249.65
17:22:43|19241.57
17:22:44|19241.57
17:22:45|19237.73
17:22:45|19237.73
17:22:47|19238.27
17:22:48|19238.27
17:22:49|19237.7
17:22:50|19237.7
17:22:51|19237.7
17:22:52|19237.7
17:22:53|19237.7
17:22:54|19237.7
17:22:55|19237.7
17:22:56|19237.7
17:22:57|19239.
17:22:59|19239.
17:23:00|19239.
17:23:01|19239.
17:23:02|19239.
17:23:04|19226.21
17:23:06|19228.08
17:23:07|19226.31
17:23:09|19222.97
17:23:10|19221.46
17:23:10|19221.25
17:23:12|19214.73
17:23:13|19218.75
17:23:14|19215.41
17:23:16|19218.63
17:23:16|19223.21
17:23:18|19219.32
17:23:19|19219.32
17:23:20|19219.32
17:23:20|19210.21
17:23:21|19215.88
17:23:22|19210.11
17:23:24|19210.11
17:23:26|19210.11
17:23:26|19210.11
17:23:27|19210.11
17:23:28|19210.11
17:23:29|19210.11
17:23:30|19213.83
17:23:32|19210.37
17:23:33|19210.04
17:23:33|19210.04
17:23:35|19210.04
17:23:35|19218.96
17:23:36|19218.96
17:23:38|19223.59
17:23:39|19223.59
17:23:39|19223.59
17:23:41|19223.59
17:23:43|19223.59
17:23:43|19223.59
17:23:44|19223.59
17:23:45|19223.59
17:23:46|19223.59
17:23:47|19226.16
17:23:48|19226.16
17:23:49|19226.16
17:23:50|19226.16
17:23:52|19226.16
17:23:53|19226.16
17:23:53|19226.16
17:23:55|19226.16
17:23:56|19220.88
17:23:57|19220.88
17:23:58|19220.88
17:23:59|19220.88
17:24:01|19220.41
17:24:01|19220.41
17:24:02|19220.41
17:24:03|19220.41
17:24:05|19224.9
17:24:06|19224.9
17:24:08|19224.9
17:24:08|19224.9
17:24:09|19229.98
17:24:10|19227.07
17:24:12|19228.93
17:24:12|19228.93
17:24:14|19228.93
17:24:15|19228.93
17:24:16|19224.37
17:24:16|19230.21
17:24:18|19232.25
17:24:19|19232.9
17:24:19|19231.56
17:24:22|19231.56
17:24:22|19231.56
17:24:23|19231.56
17:24:24|19231.56
17:24:25|19231.56
17:24:26|19237.
17:24:27|19237.
17:24:28|19236.75
17:24:29|19237.
17:24:30|19237.
17:24:32|19235.34
17:24:33|19237.63
17:24:34|19237.63
17:24:35|19237.63
17:24:35|19237.63
17:24:37|19237.63
17:24:37|19237.63
17:24:38|19229.47
17:24:40|19229.47
17:24:41|19229.47
17:24:42|19229.47
17:24:43|19230.09
17:24:44|19230.09
17:24:44|19230.09
17:24:45|19230.09
17:24:47|19230.09
17:24:48|19240.
17:24:48|19240.
17:24:51|19240.82
17:24:51|19240.82
17:24:52|19240.82
17:24:53|19240.82
17:24:54|19238.44
17:24:55|19241.1
17:24:56|19241.1
17:24:57|19241.1
17:24:58|19241.1
17:24:59|19241.1
17:25:00|19233.63
17:25:02|19233.63
17:25:03|19233.63
17:25:05|19230.81
17:25:06|19230.81
17:25:08|19230.81
17:25:09|19230.81
17:25:10|19230.81
17:25:12|19229.84
17:25:13|19229.84
17:25:14|19229.84
17:25:15|19229.84
17:25:16|19229.84
17:25:18|19233.82
17:25:19|19233.82
17:25:19|19236.05
17:25:20|19233.72
17:25:21|19234.54
17:25:23|19234.54
17:25:24|19234.54
17:25:24|19234.54
17:25:25|19232.
17:25:27|19232.
17:25:27|19231.48
17:25:29|19231.48
17:25:30|19231.48
17:25:30|19231.48
17:25:31|19231.48
17:25:33|19231.48
17:25:33|19231.48
17:25:35|19231.48
17:25:36|19231.48
17:25:37|19231.48
17:25:38|19231.34
17:25:39|19231.34
17:25:39|19231.34
17:25:41|19231.34
17:25:42|19231.34
17:25:43|19231.34
17:25:44|19231.34
17:25:45|19231.34
17:25:46|19231.34
17:25:47|19231.34
17:25:48|19231.34
17:25:48|19231.34
17:25:50|19231.34
17:25:51|19231.34
17:25:51|19231.34
17:25:53|19231.34
17:25:54|19231.34
17:25:54|19231.34
17:25:56|19231.34
17:25:57|19225.81
17:25:58|19226.19
17:25:58|19222.54
17:26:00|19222.54
17:26:01|19222.54
17:26:02|19227.09
17:26:04|19220.01
17:26:04|19220.01
17:26:06|19220.01
17:26:07|19220.01
17:26:09|19220.01
17:26:10|19222.84
17:26:11|19222.84
17:26:12|19223.07
17:26:13|19223.69
17:26:14|19223.69
17:26:16|19228.81
17:26:17|19228.81
17:26:19|19227.12
17:26:19|19227.12
17:26:20|19227.12
17:26:21|19227.27
17:26:23|19227.27
17:26:24|19227.27
17:26:25|19233.85
17:26:26|19237.
17:26:27|19237.
17:26:28|19237.
17:26:30|19233.45
17:26:30|19233.45
17:26:31|19233.45
17:26:32|19240.
17:26:33|19240.
17:26:34|19240.
17:26:35|19239.99
17:26:36|19239.99
17:26:37|19239.99
17:26:38|19239.99
17:26:39|19239.99
17:26:40|19239.99
17:26:41|19234.4
17:26:42|19234.4
17:26:43|19232.89
17:26:45|19232.89
17:26:46|19232.89
17:26:47|19232.89
17:26:47|19232.89
17:26:48|19227.33
17:26:49|19227.33
17:26:51|19227.33
17:26:53|19234.63
17:26:53|19234.63
17:26:54|19234.9
17:26:55|19234.9
17:26:56|19234.66
17:26:57|19234.66
17:26:58|19234.66
17:26:59|19234.66
17:27:00|19234.66
17:27:01|19244.85
17:27:03|19244.59
17:27:05|19245.63
17:27:06|19244.66
17:27:08|19244.66
17:27:09|19253.46
17:27:10|19256.61
17:27:12|19256.61
17:27:12|19256.61
17:27:14|19246.87
17:27:14|19246.87
17:27:16|19246.87
17:27:18|19246.87
17:27:18|19246.87
17:27:20|19246.87
17:27:21|19246.87
17:27:22|19246.87
17:27:22|19246.87
17:27:24|19246.34
17:27:24|19246.34
17:27:26|19246.34
17:27:26|19246.34
17:27:28|19246.34
17:27:28|19246.34
17:27:30|19250.85
17:27:32|19250.85
17:27:32|19250.85
17:27:33|19249.32
17:27:34|19249.32
17:27:35|19249.32
17:27:37|19244.07
17:27:37|19244.07
17:27:39|19244.07
17:27:39|19244.07
17:27:41|19244.07
17:27:41|19244.07
17:27:42|19248.26
17:27:44|19248.26
17:27:44|19248.26
17:27:46|19248.26
17:27:46|19246.23
17:27:47|19250.49
17:27:48|19250.49
17:27:49|19250.49
17:27:50|19250.49
17:27:51|19250.49
17:27:53|19250.49
17:27:53|19250.49
17:27:55|19250.49
17:27:55|19250.49
17:27:56|19250.49
17:27:58|19250.49
17:27:58|19250.49
17:28:00|19250.49
17:28:00|19250.49
17:28:01|19250.49
17:28:03|19250.49
17:28:03|19250.49
17:28:06|19250.49
17:28:06|19250.49
17:28:08|19250.49
17:28:09|19250.49
17:28:09|19250.49
17:28:11|19260.02
17:28:11|19260.02
17:28:14|19259.45
17:28:15|19259.45
17:28:16|19259.45
17:28:16|19250.5
17:28:17|19250.5
17:28:19|19250.5
17:28:20|19250.5
17:28:20|19258.66
17:28:21|19258.66
17:28:22|19253.13
17:28:23|19260.78
17:28:24|19260.78
17:28:26|19260.05
17:28:27|19264.66
17:28:28|19264.66
17:28:29|19264.66
17:28:30|19264.66
17:28:31|19264.66
17:28:32|19264.66
17:28:33|19264.66
17:28:35|19260.51
17:28:35|19260.51
17:28:36|19260.51
17:28:37|19256.07
17:28:39|19256.07
17:28:39|19256.07
17:28:41|19256.07
17:28:42|19256.07
17:28:42|19256.07
17:28:44|19256.07
17:28:45|19256.07
17:28:46|19256.07
17:28:47|19256.07
17:28:48|19251.89
17:28:49|19251.89
17:28:50|19264.07
17:28:51|19264.07
17:28:52|19264.12
17:28:53|19269.5
17:28:54|19269.5
17:28:55|19269.46
17:28:56|19269.12
17:28:57|19268.87
17:28:58|19268.87
17:29:00|19261.26
17:29:01|19261.26
17:29:02|19261.26
17:29:03|19262.01
17:29:04|19262.01
17:29:05|19266.15
17:29:06|19266.15
17:29:08|19266.15
17:29:08|19266.15
17:29:10|19266.15
17:29:11|19266.15
17:29:12|19264.86
17:29:14|19264.86
17:29:15|19264.86
17:29:16|19264.86
17:29:17|19264.59
17:29:18|19264.59
17:29:19|19264.59
17:29:20|19257.7
17:29:22|19257.7
17:29:22|19261.64
17:29:24|19261.64
17:29:24|19256.47
17:29:25|19256.47
17:29:27|19256.47
17:29:28|19256.47
17:29:28|19256.47
17:29:29|19256.47
17:29:30|19256.47
17:29:31|19256.47
17:29:32|19256.47
17:29:34|19256.47
17:29:34|19256.47
17:29:35|19254.68
17:29:37|19254.68
17:29:38|19254.64
17:29:38|19249.28
17:29:40|19249.28
17:29:41|19249.78
17:29:42|19252.68
17:29:43|19252.68
17:29:44|19243.54
17:29:45|19243.54
17:29:46|19243.54
17:29:47|19250.93
17:29:48|19250.93
17:29:49|19250.9
17:29:50|19244.36
17:29:51|19244.36
17:29:52|19244.75
17:29:53|19244.75
17:29:54|19245.05
17:29:55|19244.65
17:29:56|19244.58
17:29:57|19244.58
17:29:58|19250.5
17:29:59|19250.5
17:30:00|19250.5
17:30:01|19250.5
17:30:02|19250.2
17:30:03|19243.12
17:30:04|19243.12
17:30:05|19243.12
17:30:07|19243.12
17:30:08|19243.12
17:30:09|19243.12
17:30:10|19243.12
17:30:11|19251.57
17:30:12|19251.57
17:30:13|19251.57
17:30:14|19246.19
17:30:15|19246.19
17:30:16|19246.19
17:30:17|19246.19
17:30:18|19250.85
17:30:19|19250.85
17:30:20|19250.85
17:30:21|19250.85
17:30:22|19244.62
17:30:23|19241.72
17:30:24|19241.72
17:30:25|19241.72
17:30:26|19251.86
17:30:27|19253.35
17:30:28|19253.35
17:30:30|19253.35
17:30:31|19253.35
17:30:32|19253.35
17:30:33|19253.35
17:30:34|19253.35
17:30:35|19253.35
17:30:35|19253.35
17:30:37|19251.58
17:30:38|19250.73
17:30:39|19250.73
17:30:40|19250.73
17:30:40|19255.
17:30:42|19255.
17:30:42|19255.
17:30:44|19256.94
17:30:44|19256.94
17:30:45|19256.94
17:30:46|19255.93
17:30:47|19255.93
17:30:49|19255.93
17:30:49|19255.93
17:30:51|19255.93
17:30:52|19255.93
17:30:53|19255.93
17:30:54|19255.93
17:30:56|19262.94
17:30:57|19262.94
17:30:58|19261.54
17:30:58|19252.57
17:31:00|19252.57
17:31:01|19252.57
17:31:02|19253.54
17:31:03|19253.54
17:31:04|19253.54
17:31:05|19253.54
17:31:05|19253.54
17:31:08|19250.37
17:31:09|19241.75
17:31:10|19241.76
17:31:11|19241.76
17:31:12|19244.66
17:31:13|19244.66
17:31:15|19244.89
17:31:16|19249.19
17:31:16|19249.19
17:31:18|19249.19
17:31:20|19244.65
17:31:20|19244.65
17:31:21|19244.65
17:31:22|19244.65
17:31:23|19244.65
17:31:24|19241.7
17:31:25|19241.7
17:31:26|19241.7
17:31:27|19241.7
17:31:29|19241.7
17:31:30|19241.7
17:31:31|19239.31
17:31:32|19240.99
17:31:34|19240.99
17:31:34|19250.5
17:31:35|19253.89
17:31:36|19253.89
17:31:37|19253.89
17:31:38|19253.89
17:31:39|19253.37
17:31:40|19253.37
17:31:42|19253.37
17:31:44|19249.84
17:31:44|19249.84
17:31:45|19249.84
17:31:46|19249.84
17:31:47|19249.75
17:31:48|19249.75
17:31:49|19249.75
17:31:50|19249.75
17:31:51|19249.75
17:31:52|19249.75
17:31:53|19250.13
17:31:54|19255.
17:31:55|19255.
17:31:57|19255.
17:31:58|19255.
17:31:59|19260.78
17:32:00|19260.78
17:32:00|19263.
17:32:01|19260.83
17:32:03|19260.83
17:32:04|19257.13
17:32:05|19257.13
17:32:05|19263.77
17:32:07|19263.77
17:32:09|19263.8
17:32:10|19263.8
17:32:11|19270.67
17:32:13|19263.8
17:32:13|19263.8
17:32:14|19263.8
17:32:16|19263.8
17:32:17|19263.8
17:32:18|19263.8
17:32:19|19263.8
17:32:20|19263.8
17:32:21|19263.8
17:32:22|19263.8
17:32:23|19263.8
17:32:24|19263.8
17:32:26|19271.89
17:32:26|19271.89
17:32:27|19271.89
17:32:28|19274.7
17:32:29|19274.7
17:32:31|19279.27
17:32:31|19279.27
17:32:33|19279.27
17:32:34|19279.27
17:32:35|19268.57
17:32:36|19268.57
17:32:37|19268.57
17:32:38|19268.57
17:32:39|19261.97
17:32:40|19261.97
17:32:42|19261.97
17:32:42|19261.97
17:32:44|19261.97
17:32:45|19265.04
17:32:45|19265.04
17:32:47|19265.04
17:32:48|19265.04
17:32:49|19265.04
17:32:50|19271.45
17:32:51|19271.45
17:32:52|19271.45
17:32:53|19262.56
17:32:54|19262.56
17:32:55|19268.91
17:32:56|19263.11
17:32:56|19263.11
17:32:58|19259.13
17:32:59|19259.13
17:33:00|19259.13
17:33:00|19255.48
17:33:01|19256.69
17:33:03|19256.69
17:33:04|19256.69
17:33:05|19256.69
17:33:06|19257.33
17:33:07|19257.33
17:33:08|19257.33
17:33:10|19257.33
17:33:11|19250.62
17:33:13|19249.27
17:33:14|19249.27
17:33:16|19249.27
17:33:17|19249.27
17:33:18|19247.05
17:33:19|19247.05
17:33:21|19247.67
17:33:22|19247.67
17:33:23|19247.67
17:33:23|19247.67
17:33:25|19247.67
17:33:26|19247.67
17:33:26|19247.67
17:33:28|19253.8
17:33:29|19253.8
17:33:31|19258.13
17:33:32|19258.13
17:33:32|19258.13
17:33:33|19258.13
17:33:35|19261.67
17:33:35|19261.67
17:33:37|19264.29
17:33:38|19261.27
17:33:38|19261.27
17:33:39|19261.27
17:33:41|19261.27
17:33:41|19261.27
17:33:43|19261.27
17:33:44|19261.27
17:33:44|19261.27
17:33:46|19257.43
17:33:46|19257.43
17:33:47|19256.96
17:33:48|19256.53
17:33:50|19256.53
17:33:52|19262.43
17:33:52|19265.84
17:33:54|19265.84
17:33:54|19265.84
17:33:56|19265.84
17:33:56|19265.84
17:33:57|19265.84
17:33:59|19261.67
17:33:59|19261.67
17:34:00|19267.19
17:34:01|19267.19
17:34:03|19267.19
17:34:03|19267.19
17:34:04|19267.19
17:34:05|19267.19
17:34:07|19270.9
17:34:07|19273.24
17:34:09|19270.29
17:34:10|19272.58
17:34:11|19269.71
17:34:12|19267.53
17:34:13|19262.03
17:34:14|19260.98
17:34:16|19267.7
17:34:17|19267.7
17:34:18|19268.46
17:34:19|19268.46
17:34:20|19268.47
17:34:21|19264.92
17:34:22|19264.92
17:34:23|19264.92
17:34:24|19264.92
17:34:25|19264.92
17:34:26|19264.92
17:34:27|19264.92
17:34:28|19264.92
17:34:29|19268.51
17:34:30|19268.51
17:34:31|19268.51
17:34:32|19268.51
17:34:33|19268.23
17:34:34|19268.23
17:34:35|19268.23
17:34:36|19267.99
17:34:37|19267.99
17:34:38|19267.99
17:34:39|19267.99
17:34:40|19267.99
17:34:41|19267.99
17:34:42|19267.99
17:34:43|19267.99
17:34:44|19267.99
17:34:45|19267.99
17:34:46|19267.99
17:34:47|19267.99
17:34:48|19261.61
17:34:49|19261.61
17:34:50|19261.61
17:34:51|19261.61
17:34:52|19261.61
17:34:53|19261.61
17:34:54|19261.61
17:34:55|19261.61
17:34:56|19261.61
17:34:57|19261.61
17:34:58|19261.61
17:34:59|19264.44
17:35:00|19264.44
17:35:01|19258.31
17:35:02|19258.31
17:35:03|19258.31
17:35:04|19258.31
17:35:05|19258.31
17:35:06|19259.14
17:35:07|19263.45
17:35:08|19262.05
17:35:09|19262.05
17:35:10|19262.05
17:35:12|19262.05
17:35:13|19265.69
17:35:15|19265.69
17:35:16|19267.09
17:35:17|19267.09
17:35:19|19267.09
17:35:19|19267.09
17:35:21|19267.09
17:35:22|19267.09
17:35:22|19267.09
17:35:24|19263.62
17:35:25|19263.62
17:35:26|19263.62
17:35:27|19263.62
17:35:28|19263.62
17:35:29|19263.62
17:35:30|19263.62
17:35:31|19263.62
17:35:33|19264.18
17:35:34|19264.18
17:35:35|19264.09
17:35:36|19264.09
17:35:37|19264.09
17:35:38|19264.09
17:35:39|19257.79
17:35:40|19259.98
17:35:40|19258.83
17:35:42|19261.76
17:35:42|19261.76
17:35:44|19261.76
17:35:45|19261.76
17:35:45|19261.76
17:35:46|19261.76
17:35:47|19261.76
17:35:49|19261.76
17:35:50|19261.76
17:35:50|19261.76
17:35:52|19261.76
17:35:53|19261.76
17:35:53|19261.76
17:35:56|19261.76
17:35:56|19261.76
17:35:57|19261.76
17:35:58|19261.76
17:35:59|19261.76
17:36:00|19261.76
17:36:01|19261.76
17:36:02|19261.76
17:36:03|19261.76
17:36:04|19261.76
17:36:06|19261.76
17:36:06|19261.76
17:36:08|19258.46
17:36:09|19258.46
17:36:10|19258.46
17:36:11|19258.46
17:36:13|19263.73
17:36:14|19263.73
17:36:16|19263.73
17:36:16|19263.73
17:36:17|19263.73
17:36:19|19261.41
17:36:20|19261.41
17:36:21|19266.95
17:36:22|19266.95
17:36:23|19268.51
17:36:24|19268.59
17:36:24|19271.76
17:36:26|19272.2
17:36:27|19272.2
17:36:28|19272.2
17:36:29|19268.01
17:36:29|19268.01
17:36:32|19272.19
17:36:32|19272.19
17:36:33|19268.36
17:36:34|19268.5
17:36:35|19268.5
17:36:37|19268.51
17:36:37|19268.51
17:36:39|19268.51
17:36:39|19275.67
17:36:41|19275.67
17:36:41|19275.67
17:36:43|19272.67
17:36:44|19272.67
17:36:46|19272.58
17:36:46|19273.44
17:36:47|19273.44
17:36:48|19273.44
17:36:49|19276.66
17:36:50|19276.66
17:36:51|19276.66
17:36:52|19276.66
17:36:53|19265.55
17:36:54|19265.55
17:36:55|19265.55
17:36:56|19265.55
17:36:57|19265.55
17:36:58|19265.55
17:36:59|19265.55
17:37:00|19265.55
17:37:01|19265.55
17:37:02|19265.55
17:37:03|19265.55
17:37:04|19264.31
17:37:05|19264.31
17:37:06|19257.36
17:37:07|19260.07
17:37:08|19260.07
17:37:09|19260.07
17:37:10|19260.07
17:37:11|19261.76
17:37:13|19265.45
17:37:15|19265.45
17:37:16|19268.47
17:37:17|19268.47
17:37:18|19268.47
17:37:19|19268.47
17:37:20|19268.47
17:37:21|19268.47
17:37:22|19265.63
17:37:23|19265.63
17:37:24|19268.67
17:37:26|19267.12
17:37:27|19267.12
17:37:28|19267.12
17:37:29|19267.12
17:37:29|19267.12
17:37:31|19267.12
17:37:31|19267.12
17:37:33|19267.12
17:37:34|19267.12
17:37:35|19267.12
17:37:35|19267.12
17:37:36|19276.21
17:37:37|19276.21
17:37:39|19276.21
17:37:39|19276.21
17:37:41|19276.21
17:37:42|19274.84
17:37:43|19274.84
17:37:43|19274.84
17:37:45|19274.84
17:37:45|19269.19
17:37:46|19268.41
17:37:48|19268.41
17:37:49|19268.41
17:37:50|19273.56
17:37:51|19273.56
17:37:52|19273.56
17:37:53|19273.56
17:37:54|19273.56
17:37:55|19273.56
17:37:56|19273.56
17:37:57|19273.56
17:37:58|19263.59
17:37:59|19263.59
17:38:00|19263.59
17:38:01|19263.59
17:38:02|19258.08
17:38:03|19258.08
17:38:04|19258.
17:38:05|19258.
17:38:06|19258.
17:38:07|19254.
17:38:08|19254.
17:38:09|19250.44
17:38:10|19254.31
17:38:12|19254.
17:38:13|19257.1
17:38:14|19252.12
17:38:15|19252.12
17:38:16|19252.12
17:38:17|19252.12
17:38:19|19250.47
17:38:19|19250.46
17:38:20|19250.46
17:38:21|19254.01
17:38:23|19253.98
17:38:24|19253.98
17:38:25|19253.98
17:38:26|19253.98
17:38:27|19253.98
17:38:28|19253.98
17:38:29|19253.98
17:38:30|19253.98
17:38:32|19253.98
17:38:32|19251.77
17:38:33|19251.77
17:38:35|19251.77
17:38:36|19251.77
17:38:37|19251.77
17:38:38|19251.77
17:38:39|19251.77
17:38:40|19251.44
17:38:41|19251.44
17:38:42|19251.44
17:38:43|19250.09
17:38:44|19250.09
17:38:45|19250.09
17:38:46|19253.52
17:38:47|19253.52
17:38:48|19254.13
17:38:49|19254.3
17:38:50|19254.3
17:38:51|19250.
17:38:52|19250.
17:38:53|19250.
17:38:54|19251.28
17:38:55|19251.84
17:38:56|19251.84
17:38:57|19251.84
17:38:58|19251.84
17:38:59|19247.2
17:39:00|19247.27
17:39:01|19247.27
17:39:02|19247.27
17:39:03|19247.27
17:39:04|19247.27
17:39:05|19250.38
17:39:06|19250.38
17:39:07|19250.38
17:39:08|19247.39
17:39:09|19247.39
17:39:10|19247.39
17:39:12|19251.84
17:39:13|19251.84
17:39:14|19251.84
17:39:16|19251.84
17:39:17|19251.84
17:39:19|19251.84
17:39:20|19251.84
17:39:21|19251.84
17:39:22|19251.84
17:39:22|19251.84
17:39:24|19251.84
17:39:24|19251.84
17:39:25|19260.78
17:39:27|19260.78
17:39:28|19260.78
17:39:28|19260.78
17:39:29|19260.78
17:39:30|19260.78
17:39:31|19260.78
17:39:33|19260.78
17:39:33|19260.78
17:39:35|19260.78
17:39:36|19259.84
17:39:37|19260.26
17:39:37|19262.9
17:39:38|19262.9
17:39:40|19262.9
17:39:41|19262.9
17:39:41|19262.9
17:39:42|19262.9
17:39:44|19265.19
17:39:45|19265.46
17:39:46|19265.46
17:39:46|19269.17
17:39:48|19269.17
17:39:49|19270.98
17:39:50|19270.98
17:39:50|19266.34
17:39:52|19264.79
17:39:53|19264.79
17:39:53|19271.21
17:39:54|19274.99
17:39:56|19276.21
17:39:57|19275.25
17:39:58|19275.25
17:39:58|19275.25
17:39:59|19275.25
17:40:00|19275.25
17:40:02|19278.55
17:40:03|19278.55
17:40:04|19279.27
17:40:05|19279.27
17:40:06|19279.27
17:40:06|19279.27
17:40:08|19271.52
17:40:10|19271.52
17:40:10|19271.52
17:40:11|19271.52
17:40:13|19260.66
17:40:13|19260.66
17:40:15|19260.66
17:40:16|19268.
17:40:18|19268.
17:40:19|19268.
17:40:20|19259.58
17:40:21|19259.58
17:40:22|19259.58
17:40:24|19263.84
17:40:25|19263.84
17:40:26|19264.72
17:40:27|19264.72
17:40:28|19264.72
17:40:29|19264.72
17:40:30|19270.68
17:40:31|19270.68
17:40:33|19271.37
17:40:33|19271.37
17:40:35|19263.42
17:40:35|19263.42
17:40:37|19263.43
17:40:38|19263.43
17:40:39|19263.43
17:40:40|19263.43
17:40:41|19263.43
17:40:42|19263.83
17:40:44|19260.56
17:40:45|19260.62
17:40:45|19260.62
17:40:46|19260.62
17:40:48|19260.62
17:40:48|19260.62
17:40:50|19260.62
17:40:51|19260.62
17:40:51|19260.62
17:40:53|19260.62
17:40:53|19260.62
17:40:55|19260.62
17:40:56|19260.62
17:40:57|19260.62
17:40:58|19260.62
17:40:59|19260.62
17:41:00|19260.62
17:41:01|19260.62
17:41:01|19259.68
17:41:03|19258.44
17:41:04|19258.44
17:41:04|19258.44
17:41:06|19257.12
17:41:07|19258.46
17:41:08|19258.46
17:41:09|19258.46
17:41:10|19258.46
17:41:10|19258.46
17:41:11|19258.46
17:41:13|19260.62
17:41:14|19260.62
17:41:15|19260.62
17:41:15|19254.19
17:41:17|19254.19
17:41:18|19254.19
17:41:20|19262.03
17:41:20|19262.03
17:41:21|19262.03
17:41:23|19262.03
17:41:24|19262.03
17:41:26|19262.03
17:41:26|19261.48
17:41:28|19261.1
17:41:28|19261.1
17:41:30|19259.03
17:41:31|19259.03
17:41:31|19259.03
17:41:32|19259.03
17:41:33|19259.03
17:41:34|19254.43
17:41:36|19258.34
17:41:37|19253.87
17:41:38|19253.87
17:41:39|19254.49
17:41:40|19255.76
17:41:41|19255.76
17:41:43|19255.76
17:41:43|19255.76
17:41:45|19255.76
17:41:46|19255.76
17:41:46|19255.76
17:41:48|19255.76
17:41:48|19253.99
17:41:49|19253.99
17:41:51|19253.99
17:41:52|19253.99
17:41:52|19253.22
17:41:54|19253.22
17:41:55|19256.17
17:41:55|19256.17
17:41:56|19256.17
17:41:57|19256.17
17:41:59|19256.17
17:42:00|19256.17
17:42:02|19256.17
17:42:02|19254.95
17:42:03|19254.95
17:42:04|19254.95
17:42:05|19254.95
17:42:06|19254.95
17:42:07|19262.18
17:42:09|19262.18
17:42:09|19262.34
17:42:10|19255.43
17:42:11|19255.31
17:42:12|19255.31
17:42:14|19255.31
17:42:14|19255.31
17:42:15|19255.31
17:42:16|19255.31
17:42:18|19255.31
17:42:19|19260.8
17:42:20|19252.39
17:42:21|19252.39
17:42:22|19251.19
17:42:23|19251.19
17:42:24|19250.55
17:42:26|19256.94
17:42:26|19256.94
17:42:27|19256.3
17:42:29|19256.11
17:42:30|19256.03
17:42:31|19256.03
17:42:32|19256.03
17:42:33|19256.03
17:42:35|19256.03
17:42:36|19255.31
17:42:37|19248.71
17:42:39|19248.71
17:42:39|19248.71
17:42:41|19248.71
17:42:42|19248.71
17:42:43|19248.71
17:42:44|19248.71
17:42:45|19248.71
17:42:46|19248.71
17:42:47|19248.71
17:42:48|19248.71
17:42:49|19250.07
17:42:50|19250.07
17:42:51|19250.07
17:42:52|19250.07
17:42:53|19250.07
17:42:54|19250.07
17:42:55|19250.07
17:42:56|19250.07
17:42:58|19250.07
17:42:58|19252.59
17:42:59|19252.64
17:43:00|19252.58
17:43:02|19252.58
17:43:03|19252.58
17:43:04|19252.58
17:43:05|19252.58
17:43:06|19256.18
17:43:07|19256.18
17:43:07|19256.18
17:43:08|19256.18
17:43:10|19256.24
17:43:10|19256.24
17:43:12|19251.89
17:43:13|19251.88
17:43:14|19251.88
17:43:15|19251.88
17:43:16|19251.88
17:43:17|19251.88
17:43:19|19249.
17:43:19|19249.
17:43:21|19248.71
17:43:22|19247.03
17:43:23|19247.03
17:43:24|19247.02
17:43:25|19247.02
17:43:27|19247.02
17:43:27|19247.02
17:43:28|19247.02
17:43:30|19247.02
17:43:31|19247.88
17:43:32|19247.88
17:43:33|19247.88
17:43:35|19248.89
17:43:35|19247.41
17:43:37|19247.41
17:43:37|19247.41
17:43:39|19247.41
17:43:39|19247.41
17:43:40|19247.41
17:43:42|19247.41
17:43:43|19247.41
17:43:44|19247.41
17:43:44|19247.41
17:43:46|19247.41
17:43:47|19247.41
17:43:47|19247.41
17:43:48|19247.41
17:43:50|19247.41
17:43:51|19247.52
17:43:52|19247.52
17:43:53|19247.52
17:43:54|19247.53
17:43:55|19247.53
17:43:56|19247.53
17:43:57|19247.53
17:43:58|19247.54
17:43:59|19244.39
17:44:00|19252.94
17:44:01|19252.94
17:44:03|19252.94
17:44:04|19252.94
17:44:05|19252.94
17:44:05|19252.94
17:44:07|19240.01
17:44:08|19240.01
17:44:09|19240.
17:44:10|19240.
17:44:11|19240.
17:44:12|19239.29
17:44:13|19237.
17:44:14|19237.
17:44:15|19234.4
17:44:16|19234.4
17:44:17|19230.
17:44:18|19230.
17:44:20|19230.
17:44:21|19229.86
17:44:23|19234.16
17:44:23|19241.53
17:44:24|19241.53
17:44:25|19241.53
17:44:26|19241.53
17:44:28|19236.66
17:44:29|19236.66
17:44:30|19236.66
17:44:31|19236.66
17:44:32|19242.67
17:44:34|19242.25
17:44:34|19242.25
17:44:35|19242.25
17:44:36|19242.25
17:44:37|19242.25
17:44:38|19244.81
17:44:40|19244.81
17:44:41|19244.81
17:44:42|19244.81
17:44:42|19244.81
17:44:43|19243.45
17:44:45|19243.45
17:44:45|19243.45
17:44:46|19240.23
17:44:48|19240.23
17:44:49|19240.23
17:44:49|19240.23
17:44:51|19240.23
17:44:51|19240.23
17:44:53|19240.23
17:44:53|19240.23
17:44:55|19240.23
17:44:56|19240.23
17:44:57|19240.23
17:44:58|19240.23
17:44:59|19240.23
17:45:00|19240.23
17:45:02|19240.23
17:45:02|19240.23
17:45:04|19240.23
17:45:04|19240.23
17:45:06|19240.54
17:45:07|19240.54
17:45:07|19240.54
17:45:08|19240.54
17:45:09|19241.15
17:45:10|19241.15
17:45:12|19241.15
17:45:13|19241.15
17:45:14|19239.71
17:45:15|19239.71
17:45:16|19239.71
17:45:17|19239.71
17:45:18|19239.71
17:45:19|19239.71
17:45:20|19239.71
17:45:22|19245.
17:45:22|19245.
17:45:24|19245.
17:45:25|19245.
17:45:27|19245.
17:45:28|19245.
17:45:29|19245.
17:45:31|19245.
17:45:32|19245.
17:45:32|19248.12
17:45:34|19248.12
17:45:35|19248.12
17:45:36|19247.2
17:45:37|19247.2
17:45:37|19247.2
17:45:38|19247.2
17:45:39|19247.2
17:45:41|19247.2
17:45:42|19250.6
17:45:42|19250.6
17:45:44|19250.6
17:45:45|19247.2
17:45:45|19249.18
17:45:47|19249.18
17:45:48|19249.18
17:45:49|19247.16
17:45:50|19247.16
17:45:51|19247.16
17:45:52|19247.16
17:45:53|19247.16
17:45:54|19240.99
17:45:55|19242.97
17:45:56|19242.97
17:45:57|19242.97
17:45:58|19242.97
17:45:59|19242.97
17:46:00|19242.97
17:46:01|19245.64
17:46:03|19248.94
17:46:04|19248.94
17:46:04|19248.94
17:46:06|19251.19
17:46:06|19253.09
17:46:08|19253.09
17:46:08|19253.68
17:46:09|19253.68
17:46:11|19253.68
17:46:12|19253.84
17:46:13|19253.84
17:46:14|19253.84
17:46:15|19255.51
17:46:16|19255.51
17:46:17|19255.51
17:46:18|19257.59
17:46:19|19257.59
17:46:20|19257.59
17:46:21|19257.59
17:46:23|19257.59
17:46:24|19258.1
17:46:26|19258.1
17:46:27|19256.57
17:46:29|19256.57
17:46:30|19256.57
17:46:32|19256.57
17:46:32|19256.57
17:46:33|19256.57
17:46:34|19256.57
17:46:36|19260.03
17:46:37|19260.03
17:46:37|19260.03
17:46:38|19260.61
17:46:40|19260.64
17:46:40|19260.64
17:46:42|19260.64
17:46:43|19256.11
17:46:44|19254.69
17:46:46|19251.65
17:46:47|19251.65
17:46:49|19251.65
17:46:49|19251.65
17:46:50|19251.65
17:46:51|19258.57
17:46:52|19257.03
17:46:54|19256.11
17:46:55|19256.11
17:46:56|19256.11
17:46:57|19256.11
17:46:57|19256.11
17:46:59|19256.11
17:46:59|19260.09
17:47:01|19260.09
17:47:02|19260.09
17:47:03|19256.59
17:47:05|19256.59
17:47:05|19256.59
17:47:06|19256.59
17:47:07|19256.59
17:47:08|19256.59
17:47:09|19256.59
17:47:11|19256.59
17:47:11|19256.59
17:47:13|19256.59
17:47:14|19256.59
17:47:15|19256.59
17:47:16|19256.59
17:47:17|19256.59
17:47:18|19256.59
17:47:19|19256.59
17:47:19|19258.03
17:47:22|19258.86
17:47:23|19258.86
17:47:25|19258.86
17:47:25|19258.86
17:47:26|19260.39
17:47:27|19260.39
17:47:28|19260.39
17:47:30|19260.39
17:47:32|19260.39
17:47:32|19260.39
17:47:34|19254.54
17:47:35|19254.54
17:47:36|19262.83
17:47:38|19262.83
17:47:38|19262.83
17:47:39|19257.51
17:47:40|19257.51
17:47:42|19256.57
17:47:43|19257.51
17:47:45|19256.57
17:47:46|19256.57
17:47:47|19256.57
17:47:47|19256.57
17:47:49|19256.57
17:47:50|19256.57
17:47:51|19256.57
17:47:52|19256.57
17:47:53|19256.57
17:47:54|19256.57
17:47:56|19256.57
17:47:56|19256.57
17:47:57|19256.57
17:47:58|19256.57
17:47:59|19256.57
17:48:00|19256.57
17:48:01|19256.57
17:48:02|19256.57
17:48:03|19256.57
17:48:05|19256.57
17:48:07|19259.57
17:48:07|19259.57
17:48:08|19259.57
17:48:09|19259.57
17:48:10|19253.11
17:48:11|19253.06
17:48:12|19253.06
17:48:13|19253.06
17:48:14|19253.06
17:48:15|19249.41
17:48:16|19249.41
17:48:17|19249.41
17:48:18|19249.41
17:48:19|19249.41
17:48:20|19249.41
17:48:21|19248.
17:48:22|19247.84
17:48:24|19247.84
17:48:26|19249.91
17:48:27|19249.91
17:48:28|19249.91
17:48:29|19249.91
17:48:30|19249.91
17:48:31|19248.93
17:48:32|19248.93
17:48:33|19248.93
17:48:34|19248.93
17:48:35|19245.42
17:48:35|19245.42
17:48:36|19247.49
17:48:38|19242.42
17:48:38|19244.91
17:48:41|19244.91
17:48:41|19244.91
17:48:42|19245.42
17:48:43|19245.42
17:48:45|19245.42
17:48:45|19245.42
17:48:46|19245.42
17:48:48|19245.42
17:48:49|19242.76
17:48:51|19246.14
17:48:51|19242.29
17:48:52|19242.29
17:48:53|19242.29
17:48:54|19242.29
17:48:55|19242.29
17:48:56|19242.29
17:48:57|19242.29
17:48:58|19242.29
17:48:59|19244.65
17:49:00|19244.65
17:49:01|19244.65
17:49:02|19244.65
17:49:03|19243.93
17:49:04|19243.93
17:49:05|19243.93
17:49:06|19240.78
17:49:07|19240.78
17:49:08|19240.78
17:49:09|19240.78
17:49:11|19240.78
17:49:12|19243.35
17:49:13|19243.35
17:49:14|19243.35
17:49:15|19243.35
17:49:16|19243.35
17:49:17|19243.35
17:49:18|19240.71
17:49:19|19240.71
17:49:20|19243.08
17:49:21|19243.12
17:49:21|19243.12
17:49:23|19243.12
17:49:24|19243.12
17:49:26|19238.08
17:49:27|19238.41
17:49:29|19238.41
17:49:29|19238.41
17:49:30|19238.41
17:49:32|19242.77
17:49:33|19243.05
17:49:33|19243.05
17:49:34|19243.09
17:49:36|19243.09
17:49:36|19243.09
17:49:37|19243.09
17:49:38|19244.15
17:49:40|19244.15
17:49:41|19244.71
17:49:42|19244.71
17:49:43|19240.99
17:49:44|19240.99
17:49:46|19243.05
17:49:46|19243.05
17:49:47|19243.05
17:49:48|19243.05
17:49:49|19243.05
17:49:50|19240.
17:49:51|19240.
17:49:52|19240.
17:49:53|19240.
17:49:55|19240.
17:49:56|19240.
17:49:57|19240.
17:49:58|19240.
17:49:59|19240.
17:50:01|19236.74
17:50:01|19237.17
17:50:02|19237.17
17:50:03|19237.17
17:50:04|19236.74
17:50:05|19236.74
17:50:07|19236.74
17:50:08|19235.22
17:50:09|19235.22
17:50:11|19236.74
17:50:11|19236.74
17:50:13|19236.74
17:50:13|19236.74
17:50:14|19236.74
17:50:15|19236.74
17:50:16|19236.74
17:50:17|19237.09
17:50:18|19237.09
17:50:19|19237.09
17:50:20|19237.09
17:50:21|19237.09
17:50:22|19237.21
17:50:23|19237.21
17:50:24|19237.21
17:50:26|19237.02
17:50:28|19237.02
17:50:28|19237.02
17:50:30|19237.02
17:50:31|19237.02
17:50:32|19237.02
17:50:34|19237.02
17:50:35|19237.02
17:50:36|19237.02
17:50:37|19237.02
17:50:39|19242.2
17:50:40|19236.19
17:50:41|19236.15
17:50:41|19235.41
17:50:42|19235.41
17:50:44|19235.41
17:50:45|19235.41
17:50:46|19235.41
17:50:47|19231.52
17:50:48|19231.52
17:50:49|19231.52
17:50:49|19231.52
17:50:50|19231.52
17:50:52|19237.75
17:50:53|19237.75
17:50:54|19238.06
17:50:56|19238.06
17:50:56|19238.06
17:50:58|19238.06
17:50:58|19238.06
17:50:59|19239.
17:51:01|19239.
17:51:02|19239.
17:51:02|19239.
17:51:03|19239.
17:51:05|19239.
17:51:06|19239.
17:51:08|19243.66
17:51:08|19243.66
17:51:10|19243.66
17:51:10|19243.66
17:51:12|19243.66
17:51:12|19243.66
17:51:14|19244.71
17:51:15|19244.71
17:51:15|19244.71
17:51:17|19244.71
17:51:17|19240.07
17:51:19|19242.35
17:51:19|19238.
17:51:20|19238.
17:51:21|19238.
17:51:23|19238.
17:51:24|19238.
17:51:24|19238.
17:51:26|19238.
17:51:27|19238.
17:51:29|19238.
17:51:30|19231.15
17:51:31|19231.15
17:51:32|19230.61
17:51:34|19230.61
17:51:34|19230.61
17:51:35|19230.61
17:51:36|19230.61
17:51:38|19230.61
17:51:38|19230.61
17:51:39|19230.61
17:51:41|19230.
17:51:42|19230.
17:51:43|19230.
17:51:44|19230.
17:51:45|19230.
17:51:46|19230.
17:51:47|19230.
17:51:48|19230.
17:51:49|19230.
17:51:50|19233.91
17:51:51|19233.91
17:51:52|19233.91
17:51:54|19233.91
17:51:55|19233.91
17:51:56|19233.91
17:51:57|19235.
17:51:57|19235.
17:51:58|19235.
17:51:59|19235.
17:52:01|19231.33
17:52:02|19235.84
17:52:02|19231.21
17:52:04|19230.
17:52:05|19225.08
17:52:06|19225.81
17:52:07|19227.93
17:52:08|19224.68
17:52:09|19224.68
17:52:10|19224.68
17:52:12|19224.68
17:52:12|19224.68
17:52:14|19223.42
17:52:15|19223.42
17:52:15|19206.59
17:52:17|19201.94
17:52:18|19202.07
17:52:19|19204.62
17:52:19|19203.99
17:52:21|19197.25
17:52:22|19197.25
17:52:23|19197.25
17:52:24|19198.52
17:52:24|19201.12
17:52:26|19201.12
17:52:26|19201.12
17:52:28|19201.12
17:52:30|19201.12
17:52:31|19201.12
17:52:32|19201.12
17:52:33|19201.12
17:52:33|19201.12
17:52:35|19201.12
17:52:36|19201.12
17:52:37|19201.12
17:52:38|19200.35
17:52:39|19200.35
17:52:40|19200.35
17:52:41|19201.12
17:52:42|19201.45
17:52:43|19201.45
17:52:44|19201.45
17:52:45|19201.45
17:52:46|19200.86
17:52:47|19200.86
17:52:48|19200.86
17:52:49|19200.86
17:52:50|19200.86
17:52:51|19200.86
17:52:52|19200.86
17:52:54|19197.22
17:52:55|19202.88
17:52:56|19199.3
17:52:57|19203.95
17:52:58|19203.95
17:52:59|19209.57
17:53:00|19209.57
17:53:01|19205.5
17:53:03|19205.
17:53:04|19205.4
17:53:05|19205.4
17:53:06|19195.29
17:53:07|19195.29
17:53:08|19195.29
17:53:09|19191.83
17:53:11|19191.56
17:53:12|19180.78
17:53:14|19183.1
17:53:14|19173.02
17:53:15|19176.24
17:53:16|19203.1
17:53:17|19197.5
17:53:18|19197.5
17:53:19|19197.5
17:53:20|19197.5
17:53:21|19197.5
17:53:22|19198.61
17:53:23|19200.77
17:53:24|19193.99
17:53:25|19200.
17:53:26|19200.
17:53:27|19196.88
17:53:29|19193.53
17:53:31|19193.53
17:53:31|19193.53
17:53:32|19193.53
17:53:33|19193.53
17:53:35|19183.94
17:53:36|19183.94
17:53:37|19183.94
17:53:39|19174.87
17:53:40|19179.
17:53:40|19174.44
17:53:42|19174.44
17:53:43|19175.97
17:53:44|19175.97
17:53:45|19171.48
17:53:46|19169.47
17:53:47|19169.55
17:53:48|19166.1
17:53:50|19166.1
17:53:50|19166.1
17:53:51|19160.78
17:53:52|19164.61
17:53:54|19164.61
17:53:55|19164.61
17:53:55|19165.51
17:53:56|19168.07
17:53:58|19168.07
17:53:58|19168.07
17:54:00|19167.83
17:54:01|19167.83
17:54:02|19170.91
17:54:03|19170.91
17:54:05|19175.53
17:54:06|19180.08
17:54:07|19180.08
17:54:08|19180.
17:54:08|19180.
17:54:11|19165.56
17:54:11|19169.39
17:54:12|19178.06
17:54:13|19178.06
17:54:14|19168.39
17:54:15|19168.39
17:54:16|19168.39
17:54:17|19168.39
17:54:18|19164.42
17:54:19|19164.82
17:54:20|19164.82
17:54:22|19170.84
17:54:22|19170.84
17:54:23|19165.
17:54:24|19165.
17:54:25|19165.
17:54:26|19165.
17:54:27|19170.66
17:54:28|19170.66
17:54:30|19170.66
17:54:32|19172.4
17:54:33|19165.27
17:54:34|19167.83
17:54:35|19173.07
17:54:36|19173.07
17:54:37|19173.07
17:54:38|19174.53
17:54:39|19174.53
17:54:40|19178.48
17:54:41|19178.48
17:54:42|19178.48
17:54:43|19178.48
17:54:44|19178.48
17:54:45|19178.48
17:54:46|19178.48
17:54:47|19177.61
17:54:48|19177.61
17:54:50|19177.61
17:54:51|19177.61
17:54:52|19178.4
17:54:52|19178.4
17:54:53|19178.4
17:54:54|19178.4
17:54:55|19174.13
17:54:56|19174.13
17:54:58|19174.13
17:54:59|19172.37
17:54:59|19172.4
17:55:01|19168.82
17:55:02|19165.83
17:55:03|19165.83
17:55:05|19165.83
17:55:06|19165.83
17:55:07|19173.11
17:55:09|19165.85
17:55:10|19172.94
17:55:11|19165.01
17:55:12|19165.01
17:55:13|19165.01
17:55:14|19165.01
17:55:15|19165.01
17:55:16|19165.01
17:55:17|19172.08
17:55:18|19173.15
17:55:19|19173.15
17:55:20|19173.15
17:55:21|19173.15
17:55:22|19178.18
17:55:23|19178.18
17:55:24|19178.18
17:55:25|19178.51
17:55:26|19178.53
17:55:27|19186.23
17:55:28|19186.23
17:55:29|19188.84
17:55:30|19188.84
17:55:32|19188.84
17:55:32|19184.03
17:55:33|19184.03
17:55:34|19184.03
17:55:35|19188.22
17:55:37|19177.2
17:55:38|19177.2
17:55:39|19177.2
17:55:40|19177.2
17:55:41|19177.2
17:55:42|19177.2
17:55:43|19177.2
17:55:45|19177.2
17:55:46|19177.2
17:55:48|19180.98
17:55:49|19180.98
17:55:49|19180.98
17:55:51|19180.98
17:55:52|19180.98
17:55:52|19180.98
17:55:53|19181.15
17:55:54|19181.15
17:55:56|19181.15
17:55:57|19181.15
17:55:58|19181.15
17:55:58|19181.15
17:56:00|19181.15
17:56:01|19181.15
17:56:02|19181.15
17:56:03|19181.15
17:56:03|19180.01
17:56:04|19179.28
17:56:06|19179.28
17:56:06|19179.28
17:56:08|19179.28
17:56:09|19179.28
17:56:10|19186.51
17:56:11|19185.69
17:56:12|19185.69
17:56:13|19189.76
17:56:14|19189.76
17:56:15|19193.53
17:56:16|19193.53
17:56:17|19190.64
17:56:18|19202.87
17:56:19|19202.52
17:56:20|19202.52
17:56:21|19201.73
17:56:22|19201.73
17:56:23|19201.73
17:56:24|19201.67
17:56:25|19201.67
17:56:26|19201.67
17:56:27|19193.6
17:56:28|19199.87
17:56:29|19199.87
17:56:30|19199.87
17:56:31|19194.3
17:56:33|19194.3
17:56:33|19194.3
17:56:35|19194.3
17:56:36|19194.3
17:56:37|19191.72
17:56:38|19191.72
17:56:40|19195.82
17:56:40|19197.19
17:56:41|19197.19
17:56:42|19200.74
17:56:43|19201.17
17:56:45|19201.17
17:56:46|19201.17
17:56:46|19201.17
17:56:48|19201.17
17:56:48|19201.17
17:56:49|19201.17
17:56:51|19201.17
17:56:52|19201.17
17:56:52|19201.17
17:56:54|19201.17
17:56:54|19201.17
17:56:56|19201.17
17:56:56|19201.17
17:56:58|19201.17
17:56:58|19188.14
17:57:00|19185.71
17:57:01|19184.91
17:57:02|19184.91
17:57:03|19180.84
17:57:05|19187.13
17:57:06|19187.13
17:57:07|19187.13
17:57:08|19187.13
17:57:09|19187.13
17:57:09|19188.49
17:57:10|19188.49
17:57:11|19188.49
17:57:13|19188.49
17:57:13|19188.49
17:57:14|19184.
17:57:15|19184.
17:57:17|19184.
17:57:18|19184.
17:57:19|19184.
17:57:19|19184.
17:57:20|19184.
17:57:21|19184.
17:57:22|19182.75
17:57:23|19182.75
17:57:24|19178.87
17:57:26|19178.87
17:57:27|19176.39
17:57:28|19176.39
17:57:29|19176.39
17:57:30|19176.39
17:57:31|19176.39
17:57:32|19180.54
17:57:34|19180.54
17:57:34|19175.
17:57:35|19175.
17:57:37|19175.
17:57:38|19172.44
17:57:39|19170.
17:57:40|19165.
17:57:41|19161.02
17:57:42|19161.02
17:57:44|19163.77
17:57:44|19163.77
17:57:46|19163.77
17:57:46|19155.5
17:57:47|19166.94
17:57:49|19155.48
17:57:49|19155.48
17:57:51|19156.25
17:57:51|19156.25
17:57:53|19159.35
17:57:53|19159.35
17:57:54|19159.35
17:57:55|19159.35
17:57:56|19158.17
17:57:57|19158.17
17:57:58|19158.17
17:58:00|19158.17
17:58:01|19158.17
17:58:02|19158.17
17:58:03|19160.23
17:58:03|19160.23
17:58:05|19160.23
17:58:06|19159.38
17:58:07|19159.38
17:58:08|19159.37
17:58:08|19159.37
17:58:10|19159.37
17:58:10|19159.37
17:58:11|19159.37
17:58:13|19153.
17:58:14|19153.
17:58:15|19153.
17:58:16|19151.5
17:58:17|19145.61
17:58:18|19145.1
17:58:19|19133.32
17:58:20|19141.7
17:58:21|19147.12
17:58:22|19140.77
17:58:23|19140.77
17:58:24|19140.77
17:58:25|19140.77
17:58:26|19140.77
17:58:27|19150.
17:58:28|19153.21
17:58:29|19153.21
17:58:30|19153.21
17:58:31|19153.21
17:58:32|19149.62
17:58:33|19155.86
17:58:34|19156.96
17:58:36|19153.23
17:58:37|19153.23
17:58:38|19153.23
17:58:40|19153.23
17:58:40|19153.23
17:58:41|19157.6
17:58:42|19157.6
17:58:43|19156.36
17:58:44|19156.36
17:58:45|19156.36
17:58:46|19156.36
17:58:47|19156.36
17:58:49|19157.43
17:58:49|19157.43
17:58:51|19159.37
17:58:51|19160.78
17:58:52|19160.78
17:58:54|19159.37
17:58:55|19159.37
17:58:56|19159.37
17:58:57|19159.37
17:58:58|19159.37
17:58:59|19159.37
17:59:00|19166.06
17:59:01|19171.04
17:59:02|19173.98
17:59:04|19176.07
17:59:05|19176.07
17:59:06|19175.82
17:59:07|19175.86
17:59:08|19164.79
17:59:09|19164.79
17:59:10|19156.33
17:59:12|19156.35
17:59:13|19152.49
17:59:14|19152.49
17:59:14|19152.49
17:59:16|19155.
17:59:17|19155.
17:59:18|19154.55
17:59:18|19154.55
17:59:20|19154.55
17:59:21|19154.55
17:59:22|19149.13
17:59:22|19149.12
17:59:24|19145.23
17:59:24|19144.63
17:59:26|19144.63
17:59:26|19144.63
17:59:28|19152.51
17:59:28|19152.51
17:59:29|19159.06
17:59:30|19159.06
17:59:31|19159.06
17:59:33|19159.06
17:59:34|19153.35
17:59:34|19142.16
17:59:35|19142.16
17:59:37|19142.16
17:59:37|19142.16
17:59:39|19142.16
17:59:40|19152.3
17:59:40|19152.3
17:59:42|19152.3
17:59:43|19152.3
17:59:44|19152.3
17:59:45|19152.3
17:59:46|19152.3
17:59:47|19152.3
17:59:48|19152.3
17:59:49|19152.75
17:59:50|19152.75
17:59:51|19152.92
17:59:52|19151.4
17:59:53|19151.4
17:59:54|19151.4
17:59:55|19151.4
17:59:57|19157.3
17:59:57|19156.05
17:59:58|19156.05
17:59:59|19156.05
18:00:00|19156.05
18:00:01|19156.05
18:00:02|19155.46
18:00:03|19155.46
18:00:05|19146.44
18:00:07|19148.13
18:00:07|19148.13
18:00:08|19134.66
18:00:09|19134.66
18:00:10|19147.71
18:00:11|19147.71
18:00:12|19147.71
18:00:13|19147.71
18:00:14|19147.71
18:00:15|19145.36
18:00:16|19145.36
18:00:17|19145.36
18:00:18|19145.36
18:00:19|19145.36
18:00:20|19147.85
18:00:21|19147.85
18:00:22|19144.77
18:00:23|19144.77
18:00:24|19160.89
18:00:25|19160.89
18:00:26|19160.89
18:00:27|19155.53
18:00:28|19155.53
18:00:29|19152.86
18:00:30|19152.86
18:00:31|19153.22
18:00:32|19153.22
18:00:33|19153.22
18:00:34|19159.78
18:00:36|19160.91
18:00:37|19162.99
18:00:39|19163.88
18:00:40|19168.56
18:00:41|19168.57
18:00:43|19168.57
18:00:44|19168.57
18:00:45|19170.
18:00:46|19170.
18:00:47|19170.
18:00:48|19170.
18:00:49|19167.07
18:00:50|19167.07
18:00:51|19176.25
18:00:51|19176.25
18:00:53|19176.25
18:00:54|19176.25
18:00:55|19176.25
18:00:56|19176.25
18:00:57|19176.25
18:00:57|19176.25
18:00:58|19176.25
18:00:59|19170.99
18:01:00|19170.99
18:01:02|19170.99
18:01:03|19170.99
18:01:04|19170.99
18:01:05|19170.99
18:01:06|19170.99
18:01:07|19177.46
18:01:08|19177.46
18:01:09|19173.42
18:01:10|19170.99
18:01:11|19170.99
18:01:12|19170.99
18:01:13|19170.99
18:01:14|19173.54
18:01:15|19173.54
18:01:15|19173.54
18:01:17|19179.12
18:01:18|19179.14
18:01:19|19180.07
18:01:20|19180.07
18:01:21|19181.97
18:01:22|19181.97
18:01:22|19181.97
18:01:24|19181.97
18:01:25|19181.98
18:01:25|19179.74
18:01:27|19179.74
18:01:28|19179.74
18:01:28|19179.26
18:01:31|19179.26
18:01:31|19179.26
18:01:32|19179.26
18:01:33|19182.05
18:01:35|19182.65
18:01:35|19186.3
18:01:37|19186.3
18:01:37|19186.3
18:01:39|19186.3
18:01:40|19186.3
18:01:40|19186.3
18:01:43|19186.3
18:01:43|19186.3
18:01:44|19186.3
18:01:45|19186.3
18:01:47|19186.3
18:01:48|19186.3
18:01:49|19172.85
18:01:50|19172.85
18:01:52|19172.98
18:01:52|19172.98
18:01:54|19174.96
18:01:55|19175.14
18:01:56|19175.14
18:01:56|19172.46
18:01:58|19172.46
18:01:58|19172.46
18:02:00|19171.49
18:02:01|19171.49
18:02:01|19173.95
18:02:03|19173.95
18:02:04|19173.95
18:02:05|19173.95
18:02:06|19174.9
18:02:08|19174.9
18:02:08|19174.9
18:02:09|19174.9
18:02:10|19174.9
18:02:11|19174.9
18:02:12|19174.9
18:02:13|19174.9
18:02:15|19174.9
18:02:16|19172.75
18:02:17|19172.75
18:02:17|19172.75
18:02:18|19172.75
18:02:19|19172.75
18:02:20|19172.75
18:02:22|19172.75
18:02:23|19175.24
18:02:25|19175.24
18:02:25|19175.24
18:02:26|19175.24
18:02:27|19175.24
18:02:28|19175.24
18:02:29|19175.24
18:02:30|19175.24
18:02:31|19175.24
18:02:32|19175.24
18:02:33|19175.24
18:02:34|19175.24
18:02:35|19175.24
18:02:36|19175.24
18:02:38|19170.05
18:02:40|19170.05
18:02:40|19170.65
18:02:41|19166.26
18:02:42|19166.26
18:02:43|19163.47
18:02:44|19163.47
18:02:45|19163.47
18:02:47|19163.47
18:02:47|19160.79
18:02:49|19163.96
18:02:50|19163.96
18:02:50|19160.78
18:02:51|19160.78
18:02:53|19160.78
18:02:54|19165.64
18:02:54|19166.1
18:02:57|19171.56
18:02:57|19171.56
18:02:58|19171.56
18:02:59|19168.
18:03:00|19168.
18:03:01|19168.
18:03:02|19168.33
18:03:04|19168.33
18:03:05|19168.33
18:03:06|19168.33
18:03:06|19168.88
18:03:08|19168.88
18:03:09|19168.88
18:03:11|19171.82
18:03:11|19173.14
18:03:12|19173.14
18:03:13|19173.14
18:03:14|19173.14
18:03:15|19173.14
18:03:16|19173.14
18:03:17|19173.14
18:03:18|19173.18
18:03:19|19173.18
18:03:20|19173.18
18:03:21|19173.18
18:03:22|19173.18
18:03:23|19173.18
18:03:24|19173.18
18:03:25|19173.18
18:03:26|19176.
18:03:27|19176.
18:03:28|19176.83
18:03:29|19176.83
18:03:30|19176.83
18:03:31|19176.83
18:03:33|19176.83
18:03:34|19176.83
18:03:34|19176.83
18:03:35|19176.
18:03:36|19170.55
18:03:38|19170.55
18:03:39|19170.55
18:03:40|19170.55
18:03:42|19170.55
18:03:43|19170.55
18:03:44|19170.55
18:03:46|19170.55
18:03:47|19170.55
18:03:49|19170.55
18:03:49|19170.55
18:03:50|19170.55
18:03:51|19170.55
18:03:52|19170.55
18:03:53|19174.14
18:03:54|19172.61
18:03:55|19170.83
18:03:57|19170.83
18:03:58|19170.83
18:03:59|19170.83
18:04:00|19166.97
18:04:01|19166.97
18:04:03|19166.97
18:04:03|19170.3
18:04:05|19170.3
18:04:07|19173.6
18:04:07|19173.6
18:04:08|19173.6
18:04:09|19173.6
18:04:11|19173.6
18:04:11|19173.6
18:04:12|19179.8
18:04:13|19179.8
18:04:14|19179.95
18:04:15|19181.06
18:04:16|19181.06
18:04:17|19181.06
18:04:18|19181.06
18:04:19|19177.62
18:04:20|19177.62
18:04:21|19177.62
18:04:22|19177.62
18:04:23|19177.62
18:04:24|19175.
18:04:25|19175.
18:04:26|19175.
18:04:28|19175.
18:04:28|19177.42
18:04:29|19175.36
18:04:30|19177.75
18:04:31|19177.75
18:04:32|19177.75
18:04:33|19177.75
18:04:34|19177.75
18:04:35|19177.75
18:04:36|19177.75
18:04:37|19177.54
18:04:38|19177.54
18:04:40|19177.54
18:04:41|19177.54
18:04:42|19177.54
18:04:44|19166.4
18:04:45|19166.4
18:04:46|19166.4
18:04:47|19166.4
18:04:48|19166.4
18:04:49|19166.4
18:04:50|19166.4
18:04:52|19166.4
18:04:53|19171.28
18:04:53|19171.28
18:04:55|19172.17
18:04:56|19171.28
18:04:56|19171.77
18:04:57|19171.81
18:04:58|19171.86
18:05:00|19171.86
18:05:01|19171.86
18:05:01|19171.96
18:05:03|19175.2
18:05:04|19175.2
18:05:04|19175.21
18:05:06|19175.21
18:05:07|19175.21
18:05:09|19175.21
18:05:10|19175.21
18:05:11|19175.21
18:05:12|19176.05
18:05:13|19179.99
18:05:14|19179.99
18:05:15|19179.99
18:05:16|19179.99
18:05:17|19179.99
18:05:18|19179.99
18:05:19|19179.99
18:05:20|19179.99
18:05:21|19179.99
18:05:22|19179.99
18:05:23|19179.99
18:05:24|19179.99
18:05:25|19179.99
18:05:26|19174.52
18:05:27|19179.97
18:05:28|19179.97
18:05:29|19179.97
18:05:30|19179.97
18:05:31|19179.97
18:05:32|19179.97
18:05:33|19179.97
18:05:34|19179.97
18:05:35|19179.97
18:05:36|19179.97
18:05:37|19179.97
18:05:38|19179.97
18:05:39|19180.
18:05:40|19180.
18:05:41|19184.88
18:05:42|19184.88
18:05:44|19184.88
18:05:45|19184.88
18:05:46|19182.1
18:05:47|19182.1
18:05:48|19179.71
18:05:50|19179.71
18:05:51|19179.71
18:05:52|19179.71
18:05:53|19187.49
18:05:54|19187.49
18:05:55|19187.49
18:05:56|19187.49
18:05:57|19187.49
18:05:58|19187.49
18:05:59|19187.49
18:06:00|19179.8
18:06:01|19179.8
18:06:02|19179.8
18:06:03|19179.8
18:06:04|19179.8
18:06:05|19179.8
18:06:06|19179.8
18:06:07|19179.8
18:06:08|19181.46
18:06:09|19187.56
18:06:10|19187.56
18:06:12|19184.37
18:06:13|19184.37
18:06:14|19184.37
18:06:15|19184.37
18:06:15|19189.44
18:06:17|19189.28
18:06:17|19190.
18:06:19|19190.
18:06:20|19190.
18:06:21|19190.
18:06:22|19190.
18:06:22|19190.
18:06:24|19190.
18:06:24|19190.
18:06:25|19190.
18:06:26|19190.
18:06:28|19190.
18:06:29|19185.53
18:06:30|19185.53
18:06:30|19185.53
18:06:32|19185.53
18:06:33|19183.
18:06:33|19183.1
18:06:34|19176.3
18:06:35|19176.3
18:06:36|19176.3
18:06:38|19176.3
18:06:38|19176.3
18:06:39|19180.27
18:06:41|19181.08
18:06:42|19176.27
18:06:44|19176.27
18:06:44|19176.27
18:06:45|19176.27
18:06:47|19176.27
18:06:48|19176.27
18:06:49|19176.27
18:06:50|19176.27
18:06:51|19176.27
18:06:51|19176.27
18:06:52|19176.27
18:06:53|19189.42
18:06:55|19189.42
18:06:56|19189.42
18:06:57|19191.81
18:06:58|19191.81
18:06:59|19191.81
18:07:01|19184.82
18:07:01|19184.82
18:07:02|19184.82
18:07:04|19184.82
18:07:05|19184.82
18:07:06|19184.82
18:07:06|19184.82
18:07:07|19184.82
18:07:09|19184.82
18:07:09|19184.82
18:07:11|19184.82
18:07:12|19190.92
18:07:14|19190.92
18:07:14|19190.92
18:07:16|19190.92
18:07:17|19190.92
18:07:18|19190.92
18:07:19|19190.92
18:07:21|19190.92
18:07:22|19190.92
18:07:22|19187.46
18:07:23|19187.46
18:07:24|19187.46
18:07:26|19187.46
18:07:26|19184.
18:07:27|19184.
18:07:28|19183.96
18:07:30|19183.96
18:07:31|19183.96
18:07:32|19190.5
18:07:33|19181.49
18:07:34|19181.49
18:07:35|19178.65
18:07:36|19178.65
18:07:37|19178.65
18:07:38|19186.03
18:07:39|19186.03
18:07:40|19178.7
18:07:41|19183.95
18:07:42|19183.95
18:07:44|19183.94
18:07:44|19183.94
18:07:45|19183.94
18:07:47|19183.94
18:07:49|19183.95
18:07:49|19183.95
18:07:50|19183.95
18:07:51|19183.95
18:07:52|19183.95
18:07:54|19148.23
18:07:55|19157.08
18:07:56|19152.88
18:07:57|19152.88
18:07:58|19152.88
18:07:59|19144.02
18:08:00|19144.02
18:08:02|19146.95
18:08:03|19146.95
18:08:04|19146.95
18:08:05|19146.95
18:08:05|19141.78
18:08:07|19144.97
18:08:08|19144.97
18:08:08|19144.97
18:08:09|19140.88
18:08:10|19140.88
18:08:11|19134.35
18:08:12|19134.35
18:08:13|19134.24
18:08:15|19134.24
18:08:15|19134.27
18:08:17|19136.52
18:08:18|19136.52
18:08:18|19144.69
18:08:19|19144.69
18:08:20|19144.69
18:08:21|19144.69
18:08:22|19144.69
18:08:24|19144.69
18:08:25|19134.1
18:08:26|19115.72
18:08:27|19106.83
18:08:28|19102.45
18:08:29|19111.13
18:08:30|19110.68
18:08:31|19118.41
18:08:32|19115.84
18:08:33|19124.53
18:08:34|19124.53
18:08:35|19124.53
18:08:36|19124.53
18:08:37|19115.49
18:08:38|19115.49
18:08:39|19115.49
18:08:40|19115.49
18:08:41|19115.49
18:08:42|19115.49
18:08:43|19120.78
18:08:45|19115.01
18:08:46|19115.01
18:08:47|19119.92
18:08:48|19114.95
18:08:49|19111.38
18:08:50|19111.38
18:08:52|19112.88
18:08:53|19096.67
18:08:54|19092.88
18:08:55|19096.43
18:08:56|19096.74
18:08:57|19096.74
18:08:58|19096.74
18:09:00|19102.82
18:09:00|19102.82
18:09:02|19102.82
18:09:02|19103.07
18:09:04|19102.23
18:09:05|19102.23
18:09:06|19111.06
18:09:07|19111.06
18:09:08|19113.38
18:09:09|19113.38
18:09:11|19114.51
18:09:12|19114.51
18:09:12|19114.51
18:09:13|19114.51
18:09:15|19118.09
18:09:15|19118.09
18:09:17|19118.09
18:09:18|19118.09
18:09:19|19119.28
18:09:20|19119.28
18:09:22|19115.59
18:09:22|19115.59
18:09:23|19115.59
18:09:24|19118.54
18:09:25|19118.54
18:09:26|19123.39
18:09:27|19123.39
18:09:28|19123.39
18:09:29|19123.39
18:09:30|19124.71
18:09:31|19124.96
18:09:32|19124.96
18:09:34|19124.96
18:09:34|19121.15
18:09:35|19121.15
18:09:37|19121.15
18:09:37|19121.15
18:09:39|19121.15
18:09:39|19125.03
18:09:40|19125.03
18:09:42|19125.03
18:09:42|19125.03
18:09:44|19129.65
18:09:45|19123.55
18:09:46|19123.55
18:09:47|19123.55
18:09:48|19123.55
18:09:49|19123.55
18:09:50|19121.49
18:09:51|19121.49
18:09:53|19121.49
18:09:54|19121.49
18:09:55|19121.49
18:09:55|19121.49
18:09:56|19121.49
18:09:57|19124.13
18:09:58|19124.13
18:10:00|19124.13
18:10:01|19124.13
18:10:02|19125.51
18:10:03|19125.51
18:10:04|19123.67
18:10:05|19123.67
18:10:06|19131.47
18:10:07|19131.47
18:10:08|19131.97
18:10:09|19131.97
18:10:10|19134.24
18:10:11|19133.06
18:10:12|19133.06
18:10:14|19135.79
18:10:14|19138.68
18:10:15|19142.
18:10:16|19142.
18:10:18|19142.
18:10:19|19142.
18:10:20|19142.74
18:10:20|19141.44
18:10:22|19141.05
18:10:23|19141.05
18:10:24|19141.05
18:10:25|19141.05
18:10:26|19145.5
18:10:27|19142.61
18:10:28|19142.61
18:10:29|19149.13
18:10:30|19149.13
18:10:32|19149.13
18:10:33|19149.13
18:10:33|19149.13
18:10:35|19149.13
18:10:36|19149.13
18:10:37|19140.02
18:10:38|19140.02
18:10:40|19140.02
18:10:41|19140.02
18:10:41|19132.62
18:10:43|19139.76
18:10:43|19131.62
18:10:44|19131.62
18:10:46|19131.62
18:10:46|19137.14
18:10:48|19133.66
18:10:49|19133.66
18:10:50|19133.66
18:10:51|19133.66
18:10:52|19133.66
18:10:53|19133.66
18:10:54|19133.66
18:10:55|19133.66
18:10:56|19133.66
18:10:57|19131.8
18:10:59|19136.32
18:10:59|19136.32
18:11:01|19136.32
18:11:01|19135.11
18:11:03|19135.11
18:11:04|19135.11
18:11:05|19135.11
18:11:06|19135.11
18:11:07|19135.11
18:11:09|19135.11
18:11:10|19135.11
18:11:10|19130.64
18:11:12|19130.64
18:11:13|19129.3
18:11:13|19130.01
18:11:15|19130.01
18:11:16|19126.7
18:11:17|19126.7
18:11:18|19126.7
18:11:19|19126.7
18:11:20|19126.7
18:11:21|19126.7
18:11:22|19122.65
18:11:23|19122.65
18:11:24|19122.65
18:11:25|19122.65
18:11:26|19133.86
18:11:27|19133.86
18:11:28|19125.17
18:11:29|19125.17
18:11:30|19125.83
18:11:31|19125.83
18:11:32|19125.83
18:11:34|19125.83
18:11:34|19123.07
18:11:36|19123.07
18:11:37|19123.07
18:11:38|19123.07
18:11:39|19123.07
18:11:40|19123.07
18:11:41|19123.07
18:11:43|19129.01
18:11:43|19129.01
18:11:44|19129.01
18:11:46|19129.01
18:11:46|19127.74
18:11:48|19127.74
18:11:48|19127.74
18:11:50|19129.09
18:11:50|19129.09
18:11:51|19129.09
18:11:53|19127.12
18:11:54|19127.12
18:11:55|19121.91
18:11:56|19121.91
18:11:57|19127.07
18:11:58|19123.39
18:11:59|19123.39
18:11:59|19123.18
18:12:00|19122.49
18:12:02|19117.74
18:12:04|19118.6
18:12:05|19118.6
18:12:06|19118.6
18:12:07|19118.6
18:12:08|19118.6
18:12:09|19118.6
18:12:10|19118.6
18:12:11|19118.6
18:12:12|19118.6
18:12:14|19118.6
18:12:15|19125.29
18:12:16|19125.29
18:12:17|19125.29
18:12:18|19123.6
18:12:19|19123.6
18:12:20|19123.6
18:12:21|19123.6
18:12:22|19115.65
18:12:23|19115.65
18:12:24|19115.65
18:12:25|19115.65
18:12:26|19117.36
18:12:27|19117.36
18:12:28|19117.36
18:12:29|19115.65
18:12:30|19113.37
18:12:31|19113.37
18:12:32|19113.37
18:12:33|19113.37
18:12:34|19113.37
18:12:35|19111.67
18:12:36|19111.67
18:12:37|19111.18
18:12:38|19109.05
18:12:39|19109.05
18:12:40|19109.05
18:12:41|19103.55
18:12:42|19103.55
18:12:43|19111.17
18:12:44|19111.17
18:12:45|19111.17
18:12:46|19111.17
18:12:47|19111.17
18:12:48|19111.17
18:12:49|19111.17
18:12:50|19111.17
18:12:51|19111.17
18:12:52|19111.17
18:12:54|19115.65
18:12:55|19115.65
18:12:56|19111.17
18:12:57|19111.17
18:12:58|19114.54
18:12:59|19114.54
18:13:00|19114.54
18:13:01|19114.54
18:13:02|19114.54
18:13:03|19114.54
18:13:04|19114.54
18:13:05|19114.54
18:13:06|19114.54
18:13:07|19114.54
18:13:08|19113.33
18:13:10|19113.33
18:13:11|19115.19
18:13:13|19117.94
18:13:13|19117.94
18:13:14|19117.94
18:13:15|19117.94
18:13:16|19117.94
18:13:17|19117.94
18:13:18|19117.94
18:13:19|19117.94
18:13:20|19117.94
18:13:22|19117.94
18:13:23|19128.1
18:13:23|19128.1
18:13:25|19130.
18:13:26|19130.
18:13:27|19130.
18:13:28|19130.
18:13:28|19130.
18:13:29|19130.
18:13:32|19133.95
18:13:33|19133.95
18:13:34|19133.95
18:13:35|19134.37
18:13:37|19134.37
18:13:37|19134.37
18:13:38|19131.36
18:13:40|19128.06
18:13:41|19128.06
18:13:42|19126.93
18:13:43|19127.55
18:13:45|19138.14
18:13:45|19138.14
18:13:46|19138.14
18:13:47|19138.14
18:13:48|19138.14
18:13:50|19138.14
18:13:50|19138.14
18:13:51|19140.69
18:13:52|19140.69
18:13:54|19140.69
18:13:55|19140.69
18:13:56|19140.69
18:13:56|19140.96
18:13:57|19135.91
18:13:59|19135.91
18:14:00|19135.91
18:14:00|19135.91
18:14:02|19135.91
18:14:03|19135.91
18:14:05|19135.91
18:14:05|19133.48
18:14:07|19133.48
18:14:08|19133.48
18:14:09|19133.48
18:14:11|19124.72
18:14:12|19124.72
18:14:12|19123.67
18:14:14|19123.67
18:14:15|19123.67
18:14:15|19123.67
18:14:16|19123.67
18:14:17|19123.67
18:14:18|19123.67
18:14:19|19123.67
18:14:20|19123.67
18:14:22|19123.67
18:14:23|19118.54
18:14:23|19120.81
18:14:24|19120.81
18:14:25|19117.72
18:14:26|19117.72
18:14:27|19117.72
18:14:29|19117.72
18:14:30|19117.72
18:14:30|19117.72
18:14:32|19118.51
18:14:33|19122.99
18:14:33|19122.99
18:14:34|19122.99
18:14:35|19122.99
18:14:36|19122.99
18:14:38|19123.13
18:14:39|19123.13
18:14:40|19123.17
18:14:41|19123.17
18:14:43|19123.17
18:14:43|19123.17
18:14:45|19123.19
18:14:46|19123.19
18:14:46|19118.34
18:14:47|19118.34
18:14:48|19118.34
18:14:49|19118.34
18:14:51|19118.34
18:14:52|19120.
18:14:52|19118.45
18:14:53|19118.45
18:14:54|19118.45
18:14:55|19118.45
18:14:57|19107.29
18:14:58|19107.29
18:15:00|19107.29
18:15:00|19107.29
18:15:01|19107.29
18:15:03|19107.29
18:15:04|19107.29
18:15:05|19117.39
18:15:06|19113.01
18:15:08|19111.45
18:15:09|19111.45
18:15:09|19105.07
18:15:11|19105.07
18:15:13|19115.98
18:15:14|19106.53
18:15:14|19106.53
18:15:16|19106.53
18:15:16|19106.53
18:15:17|19106.53
18:15:18|19106.53
18:15:19|19106.53
18:15:21|19106.53
18:15:22|19106.53
18:15:22|19106.53
18:15:23|19108.57
18:15:24|19108.57
18:15:26|19108.57
18:15:26|19114.09
18:15:27|19114.09
18:15:28|19114.09
18:15:29|19114.09
18:15:31|19120.31
18:15:31|19121.98
18:15:32|19115.02
18:15:33|19115.02
18:15:34|19115.02
18:15:35|19115.02
18:15:36|19123.44
18:15:38|19123.44
18:15:39|19123.44
18:15:40|19123.44
18:15:41|19123.44
18:15:43|19123.44
18:15:44|19128.4
18:15:44|19128.4
18:15:46|19128.4
18:15:47|19128.4
18:15:47|19128.4
18:15:49|19128.4
18:15:50|19128.4
18:15:51|19128.4
18:15:52|19120.05
18:15:53|19120.05
18:15:54|19124.26
18:15:55|19124.26
18:15:56|19124.26
18:15:57|19120.
18:15:58|19120.
18:15:59|19111.19
18:16:00|19111.19
18:16:01|19111.2
18:16:02|19111.19
18:16:03|19111.19
18:16:04|19111.19
18:16:05|19111.19
18:16:07|19111.19
18:16:08|19120.35
18:16:09|19120.35
18:16:11|19120.35
18:16:11|19120.35
18:16:12|19120.35
18:16:14|19120.35
18:16:15|19121.32
18:16:16|19121.32
18:16:17|19118.42
18:16:17|19111.22
18:16:18|19111.22
18:16:20|19111.22
18:16:21|19119.98
18:16:22|19120.
18:16:23|19120.03
18:16:24|19120.03
18:16:25|19120.03
18:16:26|19120.03
18:16:27|19120.03
18:16:28|19120.03
18:16:29|19120.66
18:16:30|19120.66
18:16:31|19120.66
18:16:32|19120.66
18:16:34|19125.
18:16:35|19118.85
18:16:36|19122.37
18:16:37|19122.37
18:16:39|19122.37
18:16:40|19122.37
18:16:40|19122.37
18:16:43|19127.49
18:16:43|19128.03
18:16:44|19128.03
18:16:46|19128.03
18:16:47|19128.03
18:16:48|19128.03
18:16:49|19128.03
18:16:50|19128.03
18:16:51|19128.03
18:16:52|19128.03
18:16:53|19128.03
18:16:53|19128.03
18:16:55|19128.03
18:16:56|19123.7
18:16:57|19123.7
18:16:58|19128.
18:16:58|19128.
18:17:00|19128.
18:17:01|19128.
18:17:02|19128.
18:17:03|19118.82
18:17:04|19118.82
18:17:05|19120.76
18:17:06|19120.76
18:17:06|19120.76
18:17:08|19115.
18:17:10|19109.42
18:17:10|19119.25
18:17:11|19119.25
18:17:12|19119.25
18:17:13|19116.2
18:17:14|19117.37
18:17:15|19117.37
18:17:16|19117.37
18:17:17|19117.37
18:17:18|19117.37
18:17:19|19114.82
18:17:20|19114.82
18:17:21|19114.82
18:17:22|19115.52
18:17:23|19115.52
18:17:24|19115.52
18:17:25|19113.88
18:17:26|19114.4
18:17:27|19114.4
18:17:28|19114.4
18:17:29|19115.67
18:17:30|19115.67
18:17:31|19115.67
18:17:32|19115.67
18:17:34|19117.6
18:17:36|19118.4
18:17:37|19119.47
18:17:38|19119.9
18:17:39|19119.9
18:17:39|19119.9
18:17:41|19119.9
18:17:42|19119.9
18:17:43|19119.9
18:17:44|19119.9
18:17:45|19119.9
18:17:46|19125.
18:17:47|19125.
18:17:48|19125.
18:17:48|19125.
18:17:50|19125.
18:17:51|19125.
18:17:53|19123.11
18:17:53|19123.11
18:17:54|19126.3
18:17:55|19130.
18:17:56|19130.
18:17:57|19130.
18:17:59|19137.19
18:18:00|19137.19
18:18:01|19137.19
18:18:02|19137.19
18:18:03|19137.19
18:18:04|19137.19
18:18:05|19138.6
18:18:06|19138.6
18:18:07|19138.6
18:18:08|19138.6
18:18:09|19138.6
18:18:09|19140.98
18:18:11|19140.98
18:18:12|19140.98
18:18:13|19140.98
18:18:14|19140.98
18:18:15|19140.98
18:18:16|19138.92
18:18:17|19138.92
18:18:19|19138.58
18:18:19|19133.34
18:18:20|19133.34
18:18:21|19133.34
18:18:22|19133.34
18:18:23|19136.6
18:18:25|19131.26
18:18:26|19131.26
18:18:26|19137.16
18:18:28|19137.16
18:18:28|19137.16
18:18:30|19137.16
18:18:30|19136.6
18:18:32|19136.6
18:18:32|19136.6
18:18:34|19130.98
18:18:36|19130.98
18:18:37|19130.37
18:18:38|19130.37
18:18:40|19129.41
18:18:40|19129.41
18:18:41|19129.41
18:18:42|19129.41
18:18:43|19129.41
18:18:44|19133.04
18:18:45|19133.04
18:18:47|19133.04
18:18:49|19127.85
18:18:49|19127.85
18:18:50|19127.85
18:18:51|19127.85
18:18:52|19127.85
18:18:53|19127.85
18:18:54|19127.85
18:18:55|19130.9
18:18:56|19130.9
18:18:57|19130.9
18:18:58|19130.9
18:18:59|19130.88
18:19:00|19130.88
18:19:01|19130.88
18:19:02|19130.88
18:19:03|19130.88
18:19:05|19130.88
18:19:06|19130.88
18:19:07|19130.88
18:19:08|19130.88
18:19:09|19130.88
18:19:10|19130.88
18:19:11|19129.97
18:19:12|19129.97
18:19:13|19129.97
18:19:14|19129.97
18:19:15|19129.97
18:19:16|19129.97
18:19:17|19129.97
18:19:18|19129.97
18:19:19|19129.97
18:19:20|19129.97
18:19:21|19130.24
18:19:21|19130.24
18:19:23|19130.24
18:19:24|19130.26
18:19:25|19130.26
18:19:26|19130.26
18:19:27|19130.26
18:19:28|19130.26
18:19:29|19134.9
18:19:30|19130.34
18:19:32|19130.34
18:19:32|19130.34
18:19:33|19130.34
18:19:34|19130.34
18:19:36|19130.36
18:19:37|19130.36
18:19:38|19130.36
18:19:40|19126.55
18:19:40|19135.
18:19:41|19135.
18:19:42|19135.
18:19:43|19134.91
18:19:44|19134.91
18:19:45|19139.37
18:19:46|19139.37
18:19:47|19139.37
18:19:48|19139.37
18:19:49|19131.73
18:19:50|19131.73
18:19:51|19131.73
18:19:52|19131.73
18:19:53|19131.73
18:19:54|19131.73
18:19:55|19131.73
18:19:56|19131.73
18:19:57|19131.73
18:19:58|19131.73
18:19:59|19131.73
18:20:00|19131.73
18:20:01|19131.73
18:20:03|19131.73
18:20:04|19131.73
18:20:05|19131.73
18:20:06|19131.73
18:20:08|19133.61
18:20:09|19133.61
18:20:10|19133.61
18:20:10|19133.61
18:20:12|19132.43
18:20:13|19132.43
18:20:14|19132.43
18:20:15|19137.5
18:20:16|19137.5
18:20:17|19137.01
18:20:18|19137.01
18:20:19|19137.01
18:20:20|19137.01
18:20:21|19137.01
18:20:22|19137.01
18:20:23|19131.41
18:20:24|19131.41
18:20:25|19131.41
18:20:26|19131.41
18:20:27|19131.41
18:20:28|19130.
18:20:29|19130.
18:20:31|19130.
18:20:32|19131.09
18:20:33|19131.09
18:20:34|19131.09
18:20:35|19126.63
18:20:36|19126.63
18:20:37|19126.63
18:20:39|19130.7
18:20:40|19130.7
18:20:42|19133.25
18:20:43|19133.25
18:20:44|19128.04
18:20:45|19128.04
18:20:46|19128.04
18:20:47|19128.04
18:20:49|19125.
18:20:50|19125.
18:20:51|19125.
18:20:51|19125.
18:20:53|19123.93
18:20:54|19120.87
18:20:55|19120.87
18:20:56|19120.87
18:20:57|19120.26
18:20:58|19120.26
18:20:59|19120.26
18:21:00|19120.26
18:21:01|19120.26
18:21:02|19120.26
18:21:03|19120.26
18:21:04|19120.26
18:21:05|19116.88
18:21:06|19116.88
18:21:07|19116.88
18:21:09|19116.88
18:21:09|19118.69
18:21:11|19118.69
18:21:11|19118.69
18:21:13|19118.69
18:21:14|19118.69
18:21:15|19122.99
18:21:16|19121.4
18:21:17|19121.4
18:21:18|19121.4
18:21:19|19118.82
18:21:20|19118.82
18:21:21|19118.82
18:21:22|19118.82
18:21:23|19118.82
18:21:24|19123.93
18:21:25|19123.93
18:21:26|19123.93
18:21:27|19123.93
18:21:28|19120.32
18:21:29|19118.86
18:21:30|19107.38
18:21:31|19107.38
18:21:32|19107.38
18:21:33|19102.1
18:21:34|19102.1
18:21:35|19102.1
18:21:36|19102.1
18:21:37|19102.1
18:21:38|19101.55
18:21:40|19105.24
18:21:40|19105.24
18:21:42|19098.92
18:21:43|19098.92
18:21:44|19098.92
18:21:45|19101.54
18:21:46|19101.54
18:21:47|19101.54
18:21:49|19101.54
18:21:50|19101.54
18:21:51|19101.54
18:21:52|19101.54
18:21:53|19101.54
18:21:55|19100.37
18:21:56|19100.37
18:21:56|19101.02
18:21:57|19101.55
18:21:58|19101.55
18:21:59|19101.55
18:22:00|19108.35
18:22:02|19108.35
18:22:03|19108.35
18:22:04|19108.35
18:22:05|19108.35
18:22:06|19108.35
18:22:07|19108.35
18:22:08|19108.35
18:22:09|19108.35
18:22:10|19108.35
18:22:11|19106.63
18:22:12|19106.63
18:22:13|19110.24
18:22:14|19110.24
18:22:15|19110.24
18:22:16|19110.24
18:22:17|19110.24
18:22:18|19110.24
18:22:19|19110.24
18:22:20|19100.28
18:22:21|19100.28
18:22:22|19100.28
18:22:23|19100.28
18:22:24|19100.28
18:22:25|19100.28
18:22:26|19100.28
18:22:27|19100.28
18:22:28|19100.28
18:22:29|19100.28
18:22:30|19100.28
18:22:31|19102.1
18:22:32|19100.13
18:22:33|19101.18
18:22:34|19101.18
18:22:35|19101.18
18:22:36|19101.18
18:22:37|19101.18
18:22:38|19101.18
18:22:40|19107.53
18:22:41|19108.34
18:22:42|19108.34
18:22:44|19108.4
18:22:44|19109.1
18:22:46|19109.1
18:22:47|19109.1
18:22:48|19109.1
18:22:49|19112.49
18:22:50|19112.49
18:22:51|19109.64
18:22:53|19109.64
18:22:54|19113.41
18:22:55|19113.41
18:22:55|19113.41
18:22:56|19113.41
18:22:58|19113.41
18:22:59|19113.41
18:23:01|19113.41
18:23:02|19113.41
18:23:02|19113.41
18:23:04|19113.41
18:23:04|19113.41
18:23:06|19113.41
18:23:07|19113.41
18:23:08|19113.41
18:23:08|19113.41
18:23:10|19108.33
18:23:10|19108.33
18:23:12|19108.33
18:23:12|19109.87
18:23:14|19109.87
18:23:15|19109.87
18:23:16|19104.6
18:23:16|19104.6
18:23:17|19104.6
18:23:18|19104.6
18:23:19|19104.6
18:23:20|19104.6
18:23:21|19106.19
18:23:23|19106.12
18:23:24|19109.98
18:23:26|19109.98
18:23:27|19109.98
18:23:27|19109.76
18:23:29|19109.76
18:23:29|19109.8
18:23:30|19109.8
18:23:31|19106.
18:23:33|19107.39
18:23:34|19104.23
18:23:35|19104.23
18:23:35|19107.58
18:23:37|19104.
18:23:38|19104.
18:23:39|19104.
18:23:41|19104.
18:23:42|19104.
18:23:43|19104.
18:23:44|19104.
18:23:45|19104.
18:23:46|19104.
18:23:47|19104.
18:23:48|19104.
18:23:50|19104.
18:23:51|19102.54
18:23:52|19102.54
18:23:52|19102.54
18:23:53|19102.54
18:23:54|19105.98
18:23:56|19105.98
18:23:56|19105.98
18:23:58|19105.98
18:23:59|19105.98
18:24:00|19105.98
18:24:01|19109.63
18:24:02|19107.29
18:24:03|19107.29
18:24:04|19107.29
18:24:05|19107.29
18:24:06|19107.29
18:24:07|19100.99
18:24:08|19100.99
18:24:09|19100.99
18:24:10|19100.99
18:24:11|19100.99
18:24:12|19100.99
18:24:14|19100.98
18:24:15|19107.16
18:24:16|19107.16
18:24:17|19107.16
18:24:18|19107.16
18:24:18|19107.16
18:24:20|19110.
18:24:21|19110.
18:24:21|19110.
18:24:22|19107.
18:24:23|19107.
18:24:25|19105.11
18:24:25|19105.11
18:24:27|19107.01
18:24:28|19110.38
18:24:28|19110.38
18:24:29|19110.38
18:24:31|19110.38
18:24:32|19110.38
18:24:33|19110.38
18:24:34|19110.38
18:24:35|19110.38
18:24:36|19110.38
18:24:36|19110.38
18:24:37|19110.38
18:24:39|19111.06
18:24:39|19111.06
18:24:41|19111.06
18:24:42|19111.06
18:24:44|19111.06
18:24:46|19111.06
18:24:46|19114.19
18:24:47|19114.19
18:24:48|19114.19
18:24:49|19114.19
18:24:50|19114.19
18:24:51|19113.77
18:24:52|19113.77
18:24:53|19113.77
18:24:54|19113.77
18:24:55|19113.77
18:24:56|19113.77
18:24:57|19113.77
18:24:58|19113.77
18:24:59|19113.77
18:25:00|19113.77
18:25:01|19113.77
18:25:02|19110.
18:25:03|19112.98
18:25:05|19116.52
18:25:06|19116.52
18:25:07|19116.52
18:25:09|19116.52
18:25:09|19108.61
18:25:10|19108.61
18:25:11|19108.61
18:25:12|19108.61
18:25:14|19108.61
18:25:16|19108.61
18:25:16|19108.61
18:25:17|19108.61
18:25:18|19116.5
18:25:19|19116.5
18:25:20|19116.5
18:25:21|19116.5
18:25:22|19116.5
18:25:23|19116.5
18:25:24|19116.5
18:25:25|19116.5
18:25:26|19113.01
18:25:27|19116.5
18:25:28|19116.5
18:25:29|19116.5
18:25:30|19116.5
18:25:31|19116.5
18:25:32|19116.5
18:25:33|19116.5
18:25:34|19116.5
18:25:35|19116.5
18:25:36|19116.5
18:25:37|19112.11
18:25:38|19112.11
18:25:39|19112.11
18:25:40|19112.11
18:25:41|19113.65
18:25:43|19113.65
18:25:44|19113.65
18:25:45|19113.65
18:25:46|19117.42
18:25:47|19117.42
18:25:48|19117.42
18:25:49|19114.56
18:25:51|19114.56
18:25:53|19114.56
18:25:53|19114.56
18:25:54|19117.42
18:25:56|19108.51
18:25:57|19108.51
18:25:58|19108.51
18:25:59|19108.51
18:26:01|19108.51
18:26:01|19108.51
18:26:03|19108.52
18:26:04|19108.52
18:26:04|19108.52
18:26:06|19108.52
18:26:07|19108.52
18:26:08|19113.06
18:26:09|19113.06
18:26:10|19108.35
18:26:12|19100.05
18:26:12|19100.05
18:26:14|19104.38
18:26:15|19104.38
18:26:16|19100.05
18:26:17|19100.05
18:26:17|19102.42
18:26:19|19102.42
18:26:20|19096.55
18:26:21|19096.55
18:26:22|19096.55
18:26:23|19090.56
18:26:23|19098.34
18:26:24|19090.97
18:26:26|19090.54
18:26:27|19090.54
18:26:28|19090.54
18:26:29|19089.83
18:26:29|19089.83
18:26:31|19089.83
18:26:31|19089.83
18:26:33|19089.83
18:26:33|19092.52
18:26:35|19094.33
18:26:36|19094.53
18:26:36|19097.73
18:26:38|19100.69
18:26:39|19100.69
18:26:40|19103.52
18:26:41|19103.52
18:26:41|19103.52
18:26:44|19103.52
18:26:45|19098.47
18:26:46|19098.47
18:26:48|19099.36
18:26:49|19099.36
18:26:50|19099.36
18:26:51|19099.39
18:26:51|19099.39
18:26:53|19099.39
18:26:54|19099.39
18:26:55|19099.39
18:26:56|19099.39
18:26:56|19105.07
18:26:58|19105.07
18:26:59|19105.07
18:27:01|19105.07
18:27:01|19105.07
18:27:02|19105.07
18:27:04|19099.78
18:27:06|19096.35
18:27:07|19096.35
18:27:09|19096.35
18:27:10|19092.26
18:27:11|19092.26
18:27:13|19091.24
18:27:13|19091.91
18:27:14|19091.91
18:27:15|19080.
18:27:16|19073.52
18:27:18|19076.03
18:27:19|19076.03
18:27:20|19076.03
18:27:21|19079.73
18:27:22|19079.73
18:27:23|19079.73
18:27:24|19079.73
18:27:25|19068.66
18:27:26|19068.66
18:27:27|19070.66
18:27:28|19079.02
18:27:29|19079.02
18:27:30|19080.59
18:27:31|19080.59
18:27:32|19080.59
18:27:33|19080.62
18:27:34|19082.14
18:27:35|19084.42
18:27:36|19084.41
18:27:37|19084.41
18:27:38|19084.41
18:27:39|19084.41
18:27:40|19084.41
18:27:41|19085.44
18:27:42|19085.44
18:27:43|19085.44
18:27:44|19085.44
18:27:45|19085.44
18:27:46|19085.44
18:27:47|19087.65
18:27:48|19087.65
18:27:49|19087.65
18:27:50|19087.65
18:27:51|19087.65
18:27:52|19087.65
18:27:54|19087.65
18:27:55|19087.65
18:27:55|19087.65
18:27:56|19087.65
18:27:58|19087.65
18:28:00|19087.65
18:28:00|19083.55
18:28:01|19083.55
18:28:03|19087.95
18:28:05|19087.95
18:28:06|19087.95
18:28:07|19092.88
18:28:08|19092.88
18:28:09|19092.88
18:28:10|19092.55
18:28:10|19092.48
18:28:12|19086.65
18:28:12|19086.84
18:28:14|19085.44
18:28:14|19085.44
18:28:16|19085.44
18:28:17|19085.44
18:28:18|19085.44
18:28:18|19085.44
18:28:19|19085.44
18:28:20|19085.44
18:28:21|19085.44
18:28:22|19079.47
18:28:24|19081.46
18:28:25|19084.35
18:28:25|19076.91
18:28:26|19076.91
18:28:27|19073.13
18:28:28|19073.13
18:28:29|19073.13
18:28:30|19073.13
18:28:32|19071.6
18:28:32|19072.42
18:28:34|19071.25
18:28:34|19071.25
18:28:35|19071.25
18:28:37|19071.25
18:28:38|19071.25
18:28:39|19081.46
18:28:40|19081.46
18:28:41|19081.46
18:28:43|19081.46
18:28:43|19081.46
18:28:44|19081.46
18:28:46|19085.59
18:28:48|19085.59
18:28:49|19085.59
18:28:49|19085.59
18:28:50|19084.39
18:28:52|19083.47
18:28:53|19084.16
18:28:54|19084.16
18:28:55|19084.16
18:28:56|19084.16
18:28:57|19084.16
18:28:58|19084.16
18:28:59|19083.4
18:29:00|19083.4
18:29:01|19083.49
18:29:03|19083.59
18:29:04|19083.59
18:29:05|19088.66
18:29:06|19088.66
18:29:07|19085.11
18:29:08|19085.11
18:29:08|19084.98
18:29:10|19084.98
18:29:11|19084.98
18:29:13|19084.98
18:29:13|19079.77
18:29:15|19074.99
18:29:17|19080.61
18:29:18|19073.03
18:29:18|19077.74
18:29:20|19077.74
18:29:21|19077.74
18:29:22|19077.74
18:29:22|19077.74
18:29:23|19077.74
18:29:24|19077.74
18:29:25|19077.74
18:29:26|19077.74
18:29:27|19077.74
18:29:28|19077.74
18:29:29|19077.74
18:29:30|19073.06
18:29:31|19073.06
18:29:33|19079.29
18:29:34|19080.74
18:29:35|19080.74
18:29:36|19080.74
18:29:37|19080.74
18:29:38|19086.71
18:29:39|19086.71
18:29:40|19087.85
18:29:41|19087.85
18:29:42|19087.85
18:29:43|19087.85
18:29:44|19087.85
18:29:45|19087.92
18:29:47|19089.31
18:29:48|19084.76
18:29:49|19084.76
18:29:50|19081.67
18:29:51|19081.67
18:29:53|19081.67
18:29:54|19081.67
18:29:56|19081.67
18:29:56|19081.67
18:29:58|19081.67
18:29:59|19081.82
18:30:00|19081.82
18:30:01|19085.83
18:30:03|19085.83
18:30:04|19090.3
18:30:06|19090.3
18:30:07|19090.29
18:30:08|19090.29
18:30:09|19090.29
18:30:10|19090.29
18:30:12|19090.29
18:30:13|19090.29
18:30:14|19090.29
18:30:15|19090.29
18:30:16|19087.55
18:30:17|19090.34
18:30:18|19095.63
18:30:19|19095.63
18:30:20|19095.63
18:30:21|19096.16
18:30:22|19096.16
18:30:23|19096.16
18:30:24|19093.34
18:30:25|19092.15
18:30:26|19092.15
18:30:28|19087.05
18:30:28|19080.04
18:30:30|19080.05
18:30:30|19080.05
18:30:32|19080.05
18:30:32|19085.03
18:30:34|19077.89
18:30:35|19077.89
18:30:36|19071.61
18:30:36|19070.41
18:30:38|19070.41
18:30:39|19070.29
18:30:39|19071.53
18:30:40|19072.83
18:30:42|19072.83
18:30:42|19069.19
18:30:44|19069.19
18:30:45|19069.19
18:30:46|19069.19
18:30:47|19069.19
18:30:49|19071.95
18:30:50|19071.95
18:30:51|19071.95
18:30:52|19071.95
18:30:53|19068.25
18:30:54|19068.25
18:30:56|19072.64
18:30:57|19072.64
18:30:57|19072.64
18:30:58|19072.64
18:31:00|19072.64
18:31:02|19072.14
18:31:03|19072.23
18:31:04|19072.23
18:31:05|19072.23
18:31:06|19072.23
18:31:07|19065.44
18:31:08|19065.44
18:31:09|19065.44
18:31:10|19065.44
18:31:11|19065.44
18:31:12|19060.79
18:31:13|19060.79
18:31:14|19068.76
18:31:15|19068.76
18:31:16|19062.84
18:31:17|19062.84
18:31:18|19062.84
18:31:19|19062.84
18:31:21|19062.84
18:31:22|19062.84
18:31:23|19062.84
18:31:24|19072.57
18:31:26|19072.57
18:31:27|19072.57
18:31:28|19072.57
18:31:29|19072.57
18:31:30|19072.57
18:31:30|19072.57
18:31:32|19072.57
18:31:33|19072.57
18:31:34|19072.57
18:31:35|19072.57
18:31:36|19072.57
18:31:36|19068.39
18:31:38|19068.39
18:31:38|19068.39
18:31:40|19072.67
18:31:41|19072.68
18:31:42|19077.46
18:31:43|19077.46
18:31:44|19074.28
18:31:45|19074.28
18:31:46|19074.28
18:31:47|19074.28
18:31:49|19074.28
18:31:50|19080.88
18:31:51|19079.06
18:31:52|19079.06
18:31:54|19079.06
18:31:54|19080.7
18:31:55|19080.7
18:31:56|19080.7
18:31:58|19080.7
18:31:59|19080.7
18:32:00|19080.7
18:32:02|19080.7
18:32:02|19080.7
18:32:03|19080.7
18:32:04|19080.7
18:32:06|19085.16
18:32:06|19085.16
18:32:08|19085.16
18:32:09|19085.16
18:32:10|19076.98
18:32:11|19076.98
18:32:11|19085.23
18:32:12|19085.23
18:32:14|19085.23
18:32:15|19085.23
18:32:17|19090.23
18:32:17|19089.09
18:32:19|19089.09
18:32:20|19089.09
18:32:21|19089.09
18:32:22|19085.3
18:32:22|19085.3
18:32:23|19085.3
18:32:25|19085.3
18:32:26|19085.3
18:32:26|19086.86
18:32:27|19086.86
18:32:28|19086.86
18:32:30|19086.86
18:32:30|19087.53
18:32:31|19085.16
18:32:32|19085.16
18:32:33|19084.21
18:32:34|19084.21
18:32:36|19084.21
18:32:36|19084.21
18:32:37|19082.99
18:32:39|19086.64
18:32:40|19086.64
18:32:41|19085.
18:32:42|19085.
18:32:43|19085.
18:32:44|19085.
18:32:44|19085.
18:32:47|19085.
18:32:47|19085.
18:32:48|19085.
18:32:50|19085.
18:32:51|19085.
18:32:51|19086.89
18:32:54|19086.89
18:32:54|19086.89
18:32:56|19085.
18:32:57|19085.
18:32:58|19089.73
18:32:59|19089.73
18:33:00|19089.73
18:33:02|19089.73
18:33:03|19089.73
18:33:04|19089.73
18:33:06|19089.73
18:33:06|19089.73
18:33:07|19093.57
18:33:08|19093.57
18:33:09|19097.38
18:33:10|19097.38
18:33:12|19097.38
18:33:13|19097.38
18:33:14|19097.38
18:33:14|19097.38
18:33:16|19097.38
18:33:16|19097.38
18:33:18|19097.38
18:33:19|19097.38
18:33:20|19088.98
18:33:21|19088.98
18:33:23|19088.98
18:33:23|19091.16
18:33:24|19091.16
18:33:25|19091.05
18:33:26|19095.67
18:33:27|19095.67
18:33:28|19095.67
18:33:29|19095.67
18:33:30|19095.67
18:33:31|19095.67
18:33:32|19095.67
18:33:33|19095.67
18:33:34|19095.67
18:33:35|19095.67
18:33:36|19095.67
18:33:37|19095.67
18:33:39|19097.39
18:33:40|19097.39
18:33:41|19097.39
18:33:42|19097.39
18:33:43|19092.95
18:33:44|19099.71
18:33:45|19099.71
18:33:46|19099.71
18:33:47|19099.71
18:33:48|19099.71
18:33:49|19099.71
18:33:51|19099.71
18:33:51|19099.71
18:33:53|19099.71
18:33:54|19099.71
18:33:55|19099.71
18:33:56|19099.71
18:33:57|19099.71
18:33:59|19099.71
18:33:59|19097.17
18:34:00|19097.17
18:34:01|19100.
18:34:02|19100.
18:34:04|19099.99
18:34:06|19100.04
18:34:06|19099.89
18:34:07|19104.28
18:34:09|19104.28
18:34:10|19101.71
18:34:11|19101.71
18:34:12|19104.19
18:34:13|19110.
18:34:14|19110.
18:34:15|19110.
18:34:16|19110.24
18:34:17|19110.24
18:34:18|19110.24
18:34:19|19120.31
18:34:20|19120.31
18:34:21|19126.41
18:34:22|19126.41
18:34:23|19126.41
18:34:24|19126.41
18:34:25|19126.41
18:34:26|19126.41
18:34:27|19112.61
18:34:28|19109.47
18:34:29|19110.2
18:34:30|19110.2
18:34:31|19110.2
18:34:32|19118.85
18:34:33|19118.85
18:34:34|19118.85
18:34:35|19118.85
18:34:37|19118.85
18:34:38|19118.85
18:34:39|19112.02
18:34:39|19112.02
18:34:41|19112.02
18:34:41|19112.02
18:34:43|19112.02
18:34:43|19112.02
18:34:45|19112.02
18:34:45|19118.96
18:34:46|19118.96
18:34:47|19118.32
18:34:48|19118.32
18:34:50|19118.32
18:34:51|19118.32
18:34:53|19117.25
18:34:54|19117.25
18:34:55|19117.22
18:34:56|19117.22
18:34:57|19128.2
18:34:59|19128.69
18:35:00|19128.69
18:35:01|19128.69
18:35:02|19128.69
18:35:03|19128.69
18:35:04|19128.69
18:35:05|19123.68
18:35:06|19123.68
18:35:07|19123.4
18:35:08|19123.4
18:35:10|19123.4
18:35:11|19123.4
18:35:12|19123.4
18:35:13|19123.4
18:35:15|19123.4
18:35:16|19128.43
18:35:17|19130.4
18:35:18|19136.47
18:35:19|19136.47
18:35:21|19136.47
18:35:22|19136.47
18:35:23|19132.75
18:35:24|19132.75
18:35:24|19132.75
18:35:26|19134.53
18:35:27|19134.53
18:35:27|19134.53
18:35:28|19136.89
18:35:29|19136.89
18:35:31|19136.89
18:35:32|19136.89
18:35:33|19136.89
18:35:33|19136.89
18:35:34|19136.89
18:35:36|19136.89
18:35:37|19136.89
18:35:37|19136.89
18:35:39|19131.56
18:35:40|19137.1
18:35:40|19135.15
18:35:41|19132.2
18:35:43|19132.2
18:35:44|19132.2
18:35:44|19132.2
18:35:45|19134.8
18:35:46|19134.8
18:35:47|19134.8
18:35:49|19130.61
18:35:49|19130.61
18:35:51|19129.92
18:35:52|19129.92
18:35:53|19129.92
18:35:55|19129.92
18:35:56|19121.52
18:35:57|19121.52
18:35:58|19121.52
18:35:59|19121.52
18:36:01|19121.52
18:36:02|19121.52
18:36:03|19121.52
18:36:04|19121.52
18:36:06|19112.54
18:36:06|19112.54
18:36:08|19112.54
18:36:09|19117.44
18:36:10|19112.02
18:36:11|19112.02
18:36:12|19109.8
18:36:13|19109.8
18:36:14|19109.8
18:36:15|19109.8
18:36:16|19109.8
18:36:17|19103.56
18:36:18|19103.56
18:36:18|19109.17
18:36:20|19113.28
18:36:20|19113.28
18:36:22|19113.28
18:36:23|19113.28
18:36:24|19113.28
18:36:25|19113.28
18:36:26|19113.28
18:36:27|19113.28
18:36:28|19113.28
18:36:29|19113.28
18:36:30|19113.28
18:36:31|19113.28
18:36:32|19113.28
18:36:33|19113.28
18:36:34|19113.28
18:36:35|19113.28
18:36:36|19113.28
18:36:37|19113.28
18:36:38|19126.43
18:36:39|19126.43
18:36:40|19126.43
18:36:41|19126.43
18:36:42|19126.43
18:36:43|19126.43
18:36:44|19126.43
18:36:45|19126.43
18:36:46|19126.43
18:36:47|19126.43
18:36:48|19126.43
18:36:49|19126.43
18:36:50|19126.43
18:36:51|19126.43
18:36:52|19126.43
18:36:54|19115.51
18:36:55|19115.51
18:36:56|19115.51
18:36:58|19119.
18:36:59|19119.
18:37:01|19113.28
18:37:02|19104.7
18:37:03|19104.7
18:37:04|19104.7
18:37:05|19104.7
18:37:06|19104.7
18:37:08|19104.7
18:37:09|19113.69
18:37:10|19113.69
18:37:11|19113.7
18:37:12|19113.7
18:37:13|19113.7
18:37:14|19119.66
18:37:16|19119.66
18:37:17|19119.66
18:37:18|19119.66
18:37:19|19117.88
18:37:20|19120.84
18:37:21|19120.84
18:37:22|19120.84
18:37:23|19120.84
18:37:24|19120.84
18:37:25|19122.63
18:37:26|19122.63
18:37:27|19122.63
18:37:28|19122.63
18:37:29|19122.63
18:37:30|19122.63
18:37:31|19122.63
18:37:32|19122.63
18:37:33|19122.63
18:37:34|19126.52
18:37:35|19131.07
18:37:36|19131.07
18:37:37|19131.08
18:37:38|19131.08
18:37:39|19131.08
18:37:40|19131.08
18:37:41|19131.08
18:37:42|19131.08
18:37:43|19131.08
18:37:44|19126.2
18:37:46|19125.83
18:37:47|19125.83
18:37:47|19125.83
18:37:49|19125.83
18:37:50|19125.83
18:37:51|19125.83
18:37:52|19125.83
18:37:53|19125.83
18:37:55|19125.83
18:37:55|19125.83
18:37:57|19124.49
18:37:58|19128.61
18:38:00|19123.62
18:38:01|19123.62
18:38:02|19123.62
18:38:03|19127.4
18:38:04|19127.4
18:38:06|19131.08
18:38:06|19131.08
18:38:07|19131.08
18:38:08|19131.08
18:38:09|19131.08
18:38:11|19131.34
18:38:12|19131.34
18:38:13|19131.34
18:38:14|19129.39
18:38:15|19129.39
18:38:16|19129.39
18:38:17|19136.42
18:38:18|19136.42
18:38:18|19137.
18:38:20|19137.
18:38:20|19137.
18:38:22|19139.
18:38:23|19139.
18:38:23|19139.
18:38:25|19139.
18:38:26|19134.31
18:38:26|19134.31
18:38:27|19134.31
18:38:29|19134.31
18:38:30|19131.21
18:38:31|19131.21
18:38:32|19135.1
18:38:33|19135.1
18:38:34|19135.1
18:38:35|19135.1
18:38:36|19135.1
18:38:37|19135.1
18:38:39|19135.1
18:38:39|19135.1
18:38:40|19135.1
18:38:41|19135.1
18:38:42|19135.1
18:38:43|19135.1
18:38:44|19135.1
18:38:45|19135.1
18:38:46|19135.1
18:38:47|19135.1
18:38:48|19135.1
18:38:49|19135.1
18:38:50|19135.18
18:38:51|19135.18
18:38:52|19135.18
18:38:53|19135.18
18:38:54|19135.18
18:38:55|19132.25
18:38:56|19132.25
18:38:58|19132.25
18:39:00|19136.82
18:39:00|19136.82
18:39:01|19136.82
18:39:02|19136.82
18:39:03|19136.82
18:39:04|19136.82
18:39:06|19129.91
18:39:07|19129.91
18:39:08|19129.91
18:39:09|19136.76
18:39:09|19136.76
18:39:11|19136.76
18:39:11|19136.76
18:39:13|19136.76
18:39:13|19136.76
18:39:15|19136.76
18:39:17|19136.75
18:39:17|19136.75
18:39:18|19136.75
18:39:19|19136.75
18:39:21|19130.94
18:39:22|19130.94
18:39:23|19130.94
18:39:24|19130.94
18:39:25|19130.94
18:39:26|19130.94
18:39:26|19130.94
18:39:28|19130.94
18:39:30|19130.94
18:39:30|19135.5
18:39:31|19135.5
18:39:32|19135.5
18:39:33|19135.5
18:39:34|19135.5
18:39:35|19135.5
18:39:36|19135.5
18:39:37|19135.5
18:39:38|19130.27
18:39:39|19130.27
18:39:40|19130.27
18:39:41|19130.27
18:39:42|19130.27
18:39:43|19130.27
18:39:44|19134.38
18:39:45|19134.38
18:39:46|19134.15
18:39:47|19134.75
18:39:48|19134.75
18:39:49|19134.75
18:39:50|19126.57
18:39:51|19126.57
18:39:52|19134.09
18:39:53|19128.47
18:39:55|19128.47
18:39:55|19128.47
18:39:58|19128.47
18:39:58|19128.47
18:39:59|19128.47
18:40:00|19128.47
18:40:01|19128.47
18:40:02|19128.47
18:40:03|19128.47
18:40:05|19128.47
18:40:06|19128.47
18:40:08|19128.47
18:40:08|19128.47
18:40:09|19128.47
18:40:10|19128.47
18:40:11|19128.47
18:40:12|19128.47
18:40:14|19128.47
18:40:16|19128.47
18:40:16|19128.47
18:40:18|19128.47
18:40:19|19128.47
18:40:20|19128.47
18:40:21|19128.47
18:40:22|19128.47
18:40:23|19128.47
18:40:24|19128.77
18:40:25|19128.77
18:40:26|19128.72
18:40:27|19127.66
18:40:28|19127.66
18:40:29|19127.91
18:40:29|19127.91
18:40:31|19127.92
18:40:32|19135.34
18:40:33|19135.34
18:40:34|19135.34
18:40:35|19137.9
18:40:36|19139.28
18:40:37|19139.75
18:40:38|19139.75
18:40:39|19135.39
18:40:39|19135.39
18:40:41|19135.39
18:40:42|19135.39
18:40:43|19134.31
18:40:44|19134.31
18:40:45|19134.31
18:40:46|19140.7
18:40:46|19140.71
18:40:47|19140.71
18:40:49|19140.71
18:40:50|19140.71
18:40:52|19136.9
18:40:52|19136.9
18:40:53|19136.9
18:40:54|19136.9
18:40:55|19136.9
18:40:57|19141.44
18:40:59|19141.99
18:41:00|19141.99
18:41:01|19141.99
18:41:02|19141.99
18:41:03|19141.99
18:41:05|19145.5
18:41:05|19145.5
18:41:06|19145.5
18:41:08|19147.33
18:41:09|19147.33
18:41:10|19147.33
18:41:12|19147.33
18:41:12|19147.33
18:41:14|19147.33
18:41:14|19141.95
18:41:16|19136.9
18:41:17|19136.9
18:41:18|19134.13
18:41:19|19133.42
18:41:20|19133.42
18:41:21|19133.42
18:41:22|19130.63
18:41:24|19130.63
18:41:24|19130.63
18:41:26|19130.63
18:41:26|19130.63
18:41:27|19130.63
18:41:29|19130.64
18:41:30|19130.64
18:41:31|19130.64
18:41:32|19136.6
18:41:33|19136.6
18:41:34|19136.6
18:41:35|19136.6
18:41:36|19136.6
18:41:37|19136.6
18:41:38|19136.6
18:41:39|19136.6
18:41:40|19136.6
18:41:41|19136.6
18:41:42|19133.34
18:41:43|19133.34
18:41:44|19133.34
18:41:45|19133.36
18:41:46|19133.36
18:41:47|19133.36
18:41:48|19133.36
18:41:49|19133.36
18:41:50|19133.36
18:41:51|19133.36
18:41:52|19133.36
18:41:53|19133.36
18:41:54|19133.36
18:41:55|19133.36
18:41:56|19133.36
18:41:57|19133.36
18:41:58|19133.36
18:41:59|19133.13
18:42:01|19130.63
18:42:02|19130.63
18:42:04|19130.63
18:42:04|19130.63
18:42:05|19130.63
18:42:07|19130.63
18:42:08|19130.63
18:42:09|19126.67
18:42:09|19129.55
18:42:11|19132.42
18:42:12|19132.42
18:42:13|19136.31
18:42:14|19136.31
18:42:15|19136.31
18:42:17|19136.31
18:42:17|19136.31
18:42:19|19136.31
18:42:19|19136.31
18:42:20|19136.31
18:42:21|19129.45
18:42:22|19129.45
18:42:24|19129.17
18:42:24|19126.08
18:42:25|19126.08
18:42:26|19126.08
18:42:27|19132.58
18:42:28|19132.58
18:42:29|19132.58
18:42:30|19132.58
18:42:32|19131.95
18:42:33|19131.95
18:42:35|19131.95
18:42:35|19131.95
18:42:36|19131.95
18:42:37|19131.95
18:42:38|19131.95
18:42:39|19131.95
18:42:40|19131.95
18:42:41|19131.95
18:42:43|19131.95
18:42:43|19131.95
18:42:45|19131.95
18:42:46|19131.95
18:42:47|19131.95
18:42:48|19135.49
18:42:48|19135.49
18:42:49|19135.49
18:42:51|19135.49
18:42:53|19135.49
18:42:53|19135.03
18:42:54|19130.71
18:42:55|19130.71
18:42:56|19130.71
18:42:57|19130.88
18:42:58|19130.88
18:43:00|19130.
18:43:01|19130.
18:43:02|19130.
18:43:03|19130.
18:43:05|19130.
18:43:06|19128.32
18:43:08|19128.32
18:43:08|19128.32
18:43:09|19128.32
18:43:10|19128.32
18:43:11|19128.32
18:43:13|19128.32
18:43:15|19128.32
18:43:15|19128.32
18:43:16|19128.32
18:43:17|19128.32
18:43:19|19128.07
18:43:19|19128.07
18:43:20|19128.07
18:43:21|19128.07
18:43:23|19127.69
18:43:24|19127.69
18:43:25|19127.69
18:43:26|19127.69
18:43:27|19127.69
18:43:28|19127.69
18:43:29|19127.69
18:43:30|19127.69
18:43:31|19131.27
18:43:32|19131.27
18:43:33|19131.27
18:43:34|19131.27
18:43:35|19131.27
18:43:36|19131.27
18:43:37|19130.5
18:43:38|19130.5
18:43:39|19130.5
18:43:40|19126.17
18:43:41|19126.17
18:43:42|19125.51
18:43:43|19124.03
18:43:44|19124.03
18:43:45|19124.03
18:43:46|19124.03
18:43:47|19124.03
18:43:48|19131.69
18:43:49|19131.69
18:43:50|19131.69
18:43:51|19131.69
18:43:52|19131.69
18:43:53|19132.4
18:43:54|19132.4
18:43:55|19132.4
18:43:56|19132.4
18:43:57|19135.69
18:43:58|19135.69
18:43:59|19135.69
18:44:01|19132.67
18:44:03|19135.69
18:44:04|19137.93
18:44:05|19137.93
18:44:07|19135.45
18:44:08|19135.45
18:44:09|19135.45
18:44:11|19135.69
18:44:12|19135.69
18:44:13|19135.69
18:44:14|19135.69
18:44:15|19140.66
18:44:16|19140.66
18:44:16|19140.66
18:44:18|19140.66
18:44:19|19140.66
18:44:20|19140.66
18:44:21|19140.66
18:44:23|19139.47
18:44:23|19139.47
18:44:24|19139.47
18:44:25|19145.55
18:44:26|19145.55
18:44:27|19145.55
18:44:29|19145.55
18:44:30|19145.55
18:44:32|19141.6
18:44:32|19141.6
18:44:33|19141.6
18:44:34|19150.
18:44:35|19143.64
18:44:36|19143.64
18:44:37|19143.64
18:44:38|19143.64
18:44:39|19143.64
18:44:40|19143.64
18:44:41|19145.05
18:44:42|19145.05
18:44:43|19150.
18:44:44|19150.
18:44:46|19150.
18:44:46|19150.
18:44:47|19150.
18:44:48|19147.79
18:44:49|19147.67
18:44:50|19147.67
18:44:51|19147.67
18:44:52|19147.67
18:44:53|19147.67
18:44:54|19147.67
18:44:55|19147.67
18:44:56|19147.67
18:44:57|19139.53
18:44:58|19139.53
18:44:59|19139.62
18:45:01|19145.69
18:45:02|19143.04
18:45:03|19143.04
18:45:04|19143.04
18:45:04|19143.64
18:45:07|19143.64
18:45:08|19143.64
18:45:09|19147.8
18:45:11|19147.8
18:45:11|19147.8
18:45:12|19147.8
18:45:14|19147.8
18:45:15|19147.8
18:45:16|19147.78
18:45:17|19147.78
18:45:18|19147.78
18:45:19|19141.92
18:45:20|19141.92
18:45:21|19148.08
18:45:22|19148.08
18:45:22|19148.08
18:45:24|19148.08
18:45:25|19148.08
18:45:27|19148.08
18:45:28|19148.08
18:45:29|19148.08
18:45:29|19153.9
18:45:31|19158.53
18:45:32|19158.53
18:45:33|19151.68
18:45:34|19167.
18:45:35|19167.
18:45:36|19167.
18:45:37|19167.
18:45:38|19167.
18:45:39|19167.
18:45:39|19167.
18:45:40|19167.
18:45:41|19167.
18:45:43|19162.25
18:45:44|19162.25
18:45:44|19162.25
18:45:46|19162.25
18:45:48|19162.25
18:45:48|19162.25
18:45:49|19162.25
18:45:50|19162.25
18:45:51|19162.25
18:45:52|19162.25
18:45:53|19157.7
18:45:54|19157.7
18:45:55|19157.7
18:45:57|19157.7
18:45:57|19157.7
18:45:59|19157.7
18:46:00|19157.7
18:46:00|19157.7
18:46:03|19157.7
18:46:04|19157.7
18:46:05|19157.7
18:46:06|19157.7
18:46:07|19157.7
18:46:09|19157.7
18:46:10|19157.7
18:46:11|19157.7
18:46:12|19157.7
18:46:13|19165.41
18:46:14|19165.41
18:46:15|19165.28
18:46:16|19165.28
18:46:17|19164.84
18:46:18|19164.84
18:46:19|19164.83
18:46:21|19164.83
18:46:21|19165.89
18:46:23|19165.89
18:46:24|19166.12
18:46:25|19166.12
18:46:26|19166.12
18:46:27|19166.12
18:46:28|19166.12
18:46:29|19166.12
18:46:30|19163.27
18:46:31|19169.23
18:46:32|19169.23
18:46:33|19163.7
18:46:35|19163.7
18:46:36|19163.7
18:46:37|19163.7
18:46:38|19163.7
18:46:38|19163.7
18:46:39|19158.88
18:46:40|19158.88
18:46:42|19158.88
18:46:43|19158.88
18:46:44|19158.88
18:46:44|19158.88
18:46:46|19158.88
18:46:46|19158.88
18:46:47|19158.88
18:46:48|19158.88
18:46:50|19158.88
18:46:51|19158.88
18:46:52|19158.88
18:46:52|19158.88
18:46:53|19158.88
18:46:55|19158.88
18:46:55|19158.88
18:46:57|19158.88
18:46:58|19158.88
18:46:58|19158.88
18:47:00|19158.88
18:47:00|19158.88
18:47:02|19158.88
18:47:03|19158.88
18:47:05|19158.88
18:47:06|19155.6
18:47:07|19155.21
18:47:09|19152.25
18:47:09|19152.25
18:47:11|19152.25
18:47:12|19152.25
18:47:13|19152.25
18:47:14|19154.5
18:47:15|19154.5
18:47:16|19150.56
18:47:18|19150.56
18:47:18|19150.56
18:47:20|19150.56
18:47:21|19150.56
18:47:21|19150.56
18:47:22|19150.56
18:47:24|19150.
18:47:24|19150.
18:47:26|19145.
18:47:26|19145.
18:47:27|19148.1
18:47:29|19149.41
18:47:30|19149.41
18:47:32|19149.41
18:47:33|19149.41
18:47:33|19149.41
18:47:35|19149.41
18:47:36|19149.41
18:47:36|19149.41
18:47:37|19148.47
18:47:38|19148.47
18:47:40|19148.47
18:47:41|19148.47
18:47:42|19148.47
18:47:43|19150.
18:47:44|19150.
18:47:45|19150.
18:47:46|19150.
18:47:47|19150.
18:47:48|19150.
18:47:49|19150.
18:47:50|19150.
18:47:51|19150.
18:47:52|19150.
18:47:53|19150.
18:47:54|19150.
18:47:55|19150.
18:47:56|19150.
18:47:58|19150.
18:47:59|19150.
18:48:00|19150.
18:48:01|19150.
18:48:01|19150.
18:48:02|19150.
18:48:04|19150.
18:48:06|19150.
18:48:07|19148.47
18:48:08|19148.47
18:48:09|19148.47
18:48:10|19145.
18:48:12|19143.99
18:48:13|19143.99
18:48:13|19143.99
18:48:15|19143.99
18:48:16|19143.99
18:48:17|19141.78
18:48:18|19141.78
18:48:19|19141.78
18:48:20|19141.78
18:48:21|19141.78
18:48:22|19141.78
18:48:23|19141.78
18:48:24|19141.78
18:48:25|19141.78
18:48:26|19141.78
18:48:27|19146.03
18:48:28|19146.03
18:48:29|19140.89
18:48:30|19143.19
18:48:31|19143.19
18:48:32|19143.19
18:48:33|19139.33
18:48:34|19139.33
18:48:35|19139.33
18:48:36|19139.33
18:48:37|19139.33
18:48:38|19139.33
18:48:39|19141.98
18:48:40|19141.98
18:48:41|19141.98
18:48:42|19138.8
18:48:43|19138.89
18:48:44|19138.89
18:48:45|19138.89
18:48:46|19138.89
18:48:47|19138.89
18:48:48|19138.89
18:48:49|19138.89
18:48:50|19138.89
18:48:51|19138.89
18:48:52|19138.89
18:48:53|19143.95
18:48:54|19146.18
18:48:55|19146.18
18:48:56|19146.18
18:48:57|19146.18
18:48:58|19149.5
18:48:59|19149.5
18:49:00|19149.5
18:49:01|19149.5
18:49:02|19149.5
18:49:03|19149.5
18:49:04|19149.5
18:49:06|19149.5
18:49:07|19149.5
18:49:08|19139.47
18:49:09|19139.47
18:49:10|19138.71
18:49:11|19138.71
18:49:12|19138.71
18:49:13|19138.71
18:49:14|19138.96
18:49:15|19138.96
18:49:16|19138.96
18:49:17|19138.96
18:49:18|19138.96
18:49:19|19138.96
18:49:20|19138.96
18:49:21|19138.96
18:49:22|19138.96
18:49:23|19138.96
18:49:24|19138.96
18:49:26|19145.56
18:49:27|19145.56
18:49:28|19145.56
18:49:28|19139.47
18:49:30|19139.47
18:49:31|19139.47
18:49:31|19139.47
18:49:33|19139.47
18:49:34|19138.71
18:49:35|19138.71
18:49:36|19138.71
18:49:37|19138.71
18:49:38|19138.71
18:49:39|19134.01
18:49:40|19134.01
18:49:41|19134.01
18:49:43|19134.01
18:49:44|19134.01
18:49:45|19134.01
18:49:46|19134.01
18:49:46|19134.01
18:49:48|19134.01
18:49:49|19134.01
18:49:50|19134.01
18:49:50|19134.01
18:49:51|19134.01
18:49:52|19134.01
18:49:53|19134.01
18:49:54|19135.48
18:49:56|19139.02
18:49:56|19139.02
18:49:57|19136.03
18:49:59|19136.03
18:50:00|19136.03
18:50:01|19136.03
18:50:02|19136.03
18:50:04|19141.41
18:50:05|19141.41
18:50:06|19141.41
18:50:08|19139.48
18:50:09|19139.48
18:50:10|19145.36
18:50:12|19145.36
18:50:13|19145.36
18:50:14|19145.36
18:50:15|19145.52
18:50:16|19147.69
18:50:18|19148.84
18:50:19|19148.84
18:50:20|19148.84
18:50:21|19148.84
18:50:22|19148.84
18:50:23|19148.84
18:50:24|19148.87
18:50:25|19148.87
18:50:26|19148.87
18:50:27|19148.87
18:50:28|19145.53
18:50:29|19148.83
18:50:30|19148.83
18:50:31|19148.83
18:50:32|19148.83
18:50:33|19148.83
18:50:34|19148.83
18:50:35|19148.83
18:50:36|19148.84
18:50:37|19148.84
18:50:38|19142.92
18:50:39|19142.92
18:50:40|19142.92
18:50:41|19145.44
18:50:42|19145.44
18:50:43|19145.44
18:50:44|19145.44
18:50:45|19145.44
18:50:45|19145.44
18:50:46|19145.44
18:50:48|19145.44
18:50:49|19145.44
18:50:50|19145.44
18:50:51|19145.44
18:50:51|19145.44
18:50:53|19145.44
18:50:54|19145.44
18:50:55|19145.44
18:50:56|19145.44
18:50:57|19145.44
18:50:58|19145.44
18:50:59|19145.44
18:51:00|19145.44
18:51:02|19145.44
18:51:02|19145.44
18:51:03|19145.44
18:51:04|19145.44
18:51:05|19145.44
18:51:07|19144.01
18:51:09|19143.93
18:51:10|19143.93
18:51:11|19143.93
18:51:12|19143.93
18:51:13|19143.93
18:51:14|19141.44
18:51:15|19141.44
18:51:16|19141.44
18:51:17|19141.44
18:51:18|19141.44
18:51:19|19144.15
18:51:20|19144.15
18:51:21|19144.15
18:51:22|19144.15
18:51:23|19144.15
18:51:25|19142.
18:51:26|19142.
18:51:27|19142.
18:51:28|19142.
18:51:28|19142.
18:51:30|19142.
18:51:31|19142.
18:51:31|19137.16
18:51:33|19137.16
18:51:34|19137.16
18:51:35|19137.16
18:51:36|19137.16
18:51:37|19137.16
18:51:38|19137.16
18:51:39|19137.16
18:51:40|19137.16
18:51:41|19137.16
18:51:42|19137.16
18:51:43|19137.16
18:51:44|19137.16
18:51:45|19137.16
18:51:46|19137.16
18:51:47|19137.16
18:51:48|19137.16
18:51:49|19137.16
18:51:50|19137.16
18:51:51|19145.27
18:51:52|19135.01
18:51:53|19135.01
18:51:54|19135.01
18:51:55|19135.01
18:51:56|19135.01
18:51:57|19135.01
18:51:58|19135.01
18:51:59|19135.01
18:52:00|19135.01
18:52:02|19135.01
18:52:03|19135.01
18:52:03|19136.49
18:52:04|19136.49
18:52:06|19136.49
18:52:08|19136.18
18:52:09|19136.18
18:52:10|19136.18
18:52:11|19145.
18:52:12|19145.
18:52:13|19145.16
18:52:14|19145.16
18:52:15|19145.16
18:52:16|19145.16
18:52:17|19145.16
18:52:18|19145.16
18:52:19|19145.16
18:52:21|19145.16
18:52:22|19139.22
18:52:23|19139.22
18:52:23|19139.22
18:52:24|19139.22
18:52:25|19139.22
18:52:27|19139.22
18:52:28|19136.94
18:52:29|19136.94
18:52:30|19136.94
18:52:31|19136.95
18:52:32|19136.95
18:52:32|19134.93
18:52:33|19134.93
18:52:35|19134.93
18:52:36|19134.93
18:52:37|19134.93
18:52:37|19134.93
18:52:38|19138.85
18:52:40|19138.85
18:52:40|19132.04
18:52:42|19132.04
18:52:43|19132.55
18:52:44|19132.55
18:52:44|19138.41
18:52:46|19138.41
18:52:47|19139.48
18:52:48|19139.47
18:52:48|19139.47
18:52:50|19139.47
18:52:51|19139.47
18:52:51|19139.47
18:52:53|19139.47
18:52:53|19139.47
18:52:55|19139.47
18:52:56|19134.01
18:52:56|19140.
18:52:58|19140.
18:52:59|19142.32
18:52:59|19142.32
18:53:01|19142.32
18:53:02|19142.32
18:53:02|19142.32
18:53:04|19142.51
18:53:05|19142.51
18:53:06|19138.19
18:53:08|19138.19
18:53:09|19135.33
18:53:11|19135.33
18:53:12|19135.33
18:53:13|19135.33
18:53:14|19135.33
18:53:14|19135.33
18:53:16|19135.33
18:53:17|19135.33
18:53:17|19135.33
18:53:19|19135.42
18:53:19|19135.49
18:53:21|19135.49
18:53:22|19135.49
18:53:22|19135.49
18:53:24|19135.49
18:53:25|19135.49
18:53:26|19135.49
18:53:26|19135.49
18:53:28|19135.49
18:53:28|19135.49
18:53:30|19133.51
18:53:31|19133.51
18:53:32|19133.5
18:53:33|19132.6
18:53:34|19132.6
18:53:35|19132.6
18:53:36|19132.6
18:53:36|19132.64
18:53:38|19132.64
18:53:39|19132.64
18:53:40|19132.64
18:53:41|19132.64
18:53:42|19139.79
18:53:43|19139.79
18:53:44|19139.79
18:53:45|19141.84
18:53:46|19141.8
18:53:47|19141.8
18:53:47|19141.8
18:53:49|19141.8
18:53:49|19141.8
18:53:51|19141.8
18:53:51|19141.8
18:53:53|19141.8
18:53:54|19141.8
18:53:55|19141.8
18:53:56|19141.8
18:53:57|19141.8
18:53:57|19141.8
18:53:58|19141.8
18:54:00|19141.8
18:54:01|19141.8
18:54:02|19141.8
18:54:02|19141.8
18:54:05|19135.95
18:54:05|19135.95
18:54:07|19135.95
18:54:08|19135.95
18:54:09|19135.95
18:54:11|19135.95
18:54:12|19135.95
18:54:14|19135.95
18:54:14|19135.95
18:54:15|19135.95
18:54:16|19136.09
18:54:17|19141.
18:54:19|19141.
18:54:20|19144.18
18:54:21|19145.27
18:54:23|19145.31
18:54:24|19145.31
18:54:24|19145.31
18:54:25|19145.31
18:54:28|19145.31
18:54:29|19145.31
18:54:30|19145.31
18:54:31|19145.31
18:54:31|19145.31
18:54:32|19145.31
18:54:33|19145.31
18:54:34|19142.43
18:54:35|19142.43
18:54:37|19142.43
18:54:38|19142.01
18:54:39|19142.01
18:54:40|19142.01
18:54:41|19142.01
18:54:42|19142.01
18:54:43|19142.01
18:54:44|19145.
18:54:45|19145.
18:54:46|19145.
18:54:47|19145.
18:54:48|19146.42
18:54:49|19146.42
18:54:50|19147.26
18:54:51|19147.26
18:54:52|19147.26
18:54:53|19147.26
18:54:55|19147.26
18:54:56|19147.26
18:54:56|19147.26
18:54:58|19147.26
18:54:58|19147.26
18:54:59|19147.26
18:55:01|19147.26
18:55:02|19147.26
18:55:02|19147.26
18:55:03|19149.78
18:55:05|19144.12
18:55:05|19144.12
18:55:07|19144.12
18:55:08|19144.12
18:55:08|19144.12
18:55:09|19144.12
18:55:11|19148.48
18:55:13|19148.47
18:55:14|19148.47
18:55:14|19148.47
18:55:16|19141.99
18:55:17|19141.99
18:55:19|19141.99
18:55:20|19140.97
18:55:21|19140.97
18:55:22|19140.97
18:55:23|19140.97
18:55:24|19140.97
18:55:25|19140.97
18:55:26|19141.98
18:55:27|19139.97
18:55:28|19139.97
18:55:30|19135.33
18:55:30|19135.33
18:55:32|19135.38
18:55:32|19135.38
18:55:34|19135.38
18:55:34|19135.38
18:55:36|19135.38
18:55:37|19135.38
18:55:38|19135.38
18:55:39|19135.38
18:55:40|19135.38
18:55:41|19135.38
18:55:42|19135.38
18:55:43|19143.59
18:55:44|19143.6
18:55:45|19143.6
18:55:47|19143.6
18:55:48|19143.6
18:55:49|19143.6
18:55:50|19143.6
18:55:50|19143.6
18:55:52|19143.6
18:55:52|19143.6
18:55:53|19143.6
18:55:55|19143.6
18:55:55|19143.6
18:55:57|19140.74
18:55:57|19136.98
18:55:59|19136.98
18:56:00|19136.98
18:56:01|19136.98
18:56:02|19136.98
18:56:03|19140.27
18:56:04|19140.27
18:56:05|19140.27
18:56:06|19140.27
18:56:07|19140.27
18:56:08|19140.27
18:56:09|19140.33
18:56:10|19140.37
18:56:11|19140.37
18:56:13|19140.37
18:56:14|19147.37
18:56:16|19147.37
18:56:17|19147.37
18:56:18|19147.37
18:56:19|19147.37
18:56:21|19150.
18:56:21|19150.
18:56:23|19150.
18:56:24|19144.98
18:56:25|19144.98
18:56:26|19144.98
18:56:27|19144.98
18:56:28|19140.15
18:56:29|19140.27
18:56:30|19140.28
18:56:31|19140.25
18:56:32|19140.58
18:56:34|19140.58
18:56:35|19140.58
18:56:37|19140.58
18:56:38|19140.58
18:56:39|19140.58
18:56:40|19140.58
18:56:41|19140.58
18:56:42|19140.58
18:56:43|19147.44
18:56:44|19147.44
18:56:45|19147.44
18:56:46|19147.44
18:56:47|19147.44
18:56:48|19147.44
18:56:49|19147.44
18:56:50|19147.44
18:56:51|19147.44
18:56:52|19147.44
18:56:53|19147.44
18:56:54|19147.44
18:56:55|19147.44
18:56:56|19147.44
18:56:57|19147.44
18:56:58|19144.37
18:56:59|19144.37
18:57:00|19144.37
18:57:01|19144.37
18:57:03|19144.37
18:57:04|19147.52
18:57:05|19147.52
18:57:06|19147.52
18:57:06|19144.37
18:57:08|19144.37
18:57:09|19144.37
18:57:09|19144.37
18:57:11|19144.37
18:57:11|19144.37
18:57:13|19144.37
18:57:15|19144.37
18:57:15|19144.37
18:57:17|19144.37
18:57:17|19144.37
18:57:18|19144.37
18:57:20|19138.22
18:57:21|19138.22
18:57:23|19138.22
18:57:24|19138.22
18:57:24|19138.22
18:57:25|19138.22
18:57:26|19138.22
18:57:27|19140.7
18:57:28|19140.7
18:57:29|19135.
18:57:31|19135.
18:57:32|19135.
18:57:33|19135.
18:57:34|19135.
18:57:35|19135.
18:57:36|19135.
18:57:37|19135.
18:57:38|19135.
18:57:39|19135.
18:57:40|19135.
18:57:41|19135.
18:57:42|19135.
18:57:43|19135.14
18:57:44|19135.
18:57:45|19135.
18:57:46|19135.
18:57:47|19135.
18:57:48|19134.86
18:57:50|19134.86
18:57:50|19134.86
18:57:51|19134.86
18:57:52|19138.17
18:57:53|19138.17
18:57:54|19138.17
18:57:55|19138.17
18:57:57|19138.17
18:57:58|19138.17
18:57:58|19138.17
18:58:00|19138.17
18:58:00|19138.17
18:58:01|19138.17
18:58:03|19138.17
18:58:04|19138.17
18:58:04|19138.17
18:58:06|19138.17
18:58:07|19138.17
18:58:07|19136.43
18:58:08|19136.43
18:58:10|19136.43
18:58:11|19138.36
18:58:12|19138.36
18:58:13|19138.36
18:58:14|19138.36
18:58:16|19138.36
18:58:17|19138.36
18:58:18|19138.36
18:58:20|19143.78
18:58:21|19143.78
18:58:23|19144.52
18:58:23|19144.52
18:58:25|19147.
18:58:26|19147.
18:58:27|19147.
18:58:29|19147.
18:58:30|19147.
18:58:31|19147.
18:58:31|19152.73
18:58:33|19152.73
18:58:34|19152.73
18:58:35|19152.73
18:58:36|19152.73
18:58:37|19152.73
18:58:38|19152.73
18:58:39|19145.48
18:58:40|19145.48
18:58:41|19145.48
18:58:42|19145.48
18:58:43|19145.48
18:58:44|19145.48
18:58:45|19145.48
18:58:46|19145.21
18:58:47|19143.2
18:58:48|19143.2
18:58:49|19143.2
18:58:50|19143.2
18:58:51|19143.2
18:58:52|19143.2
18:58:53|19143.2
18:58:54|19142.03
18:58:55|19141.85
18:58:56|19141.85
18:58:57|19141.85
18:58:58|19145.33
18:58:59|19145.33
18:59:00|19145.33
18:59:01|19145.33
18:59:02|19145.33
18:59:03|19145.33
18:59:04|19145.33
18:59:05|19145.33
18:59:06|19145.33
18:59:07|19145.33
18:59:08|19145.33
18:59:09|19145.33
18:59:10|19145.33
18:59:11|19145.33
18:59:12|19145.33
18:59:14|19145.33
18:59:15|19145.33
18:59:16|19145.33
18:59:17|19145.33
18:59:18|19145.33
18:59:20|19145.33
18:59:21|19145.33
18:59:22|19145.33
18:59:23|19145.33
18:59:25|19159.
18:59:25|19159.
18:59:27|19159.
18:59:28|19159.3
18:59:29|19158.3
18:59:30|19158.3
18:59:31|19158.3
18:59:32|19158.3
18:59:33|19151.08
18:59:35|19151.08
18:59:36|19151.08
18:59:36|19151.08
18:59:38|19151.08
18:59:39|19151.08
18:59:40|19151.08
18:59:41|19159.3
18:59:42|19159.3
18:59:43|19159.3
18:59:44|19159.3
18:59:45|19159.3
18:59:46|19159.3
18:59:47|19159.3
18:59:48|19159.3
18:59:49|19159.3
18:59:50|19159.3
18:59:51|19159.3
18:59:52|19159.3
18:59:53|19159.3
18:59:54|19159.3
18:59:56|19157.37
18:59:57|19157.37
18:59:58|19157.37
18:59:59|19157.37
19:00:00|19157.37
19:00:01|19155.92
19:00:02|19151.11
19:00:03|19154.15
19:00:04|19154.15
19:00:05|19154.15
19:00:06|19157.07
19:00:08|19158.68
19:00:09|19158.68
19:00:10|19158.68
19:00:11|19158.68
19:00:12|19158.68
19:00:12|19158.68
19:00:13|19154.22
19:00:15|19151.76
19:00:17|19151.1
19:00:18|19151.06
19:00:19|19153.26
19:00:20|19151.06
19:00:22|19151.06
19:00:22|19151.06
19:00:24|19144.93
19:00:25|19144.93
19:00:26|19144.93
19:00:28|19144.93
19:00:29|19144.93
19:00:30|19146.25
19:00:31|19146.25
19:00:31|19155.84
19:00:33|19155.84
19:00:33|19155.84
19:00:35|19155.84
19:00:37|19155.84
19:00:38|19159.26
19:00:39|19162.83
19:00:40|19162.83
19:00:41|19164.46
19:00:42|19164.46
19:00:43|19164.46
19:00:44|19164.46
19:00:45|19164.46
19:00:46|19164.46
19:00:47|19164.46
19:00:48|19164.46
19:00:49|19164.46
19:00:50|19164.46
19:00:51|19164.46
19:00:52|19164.46
19:00:53|19164.46
19:00:54|19164.46
19:00:56|19152.37
19:00:57|19156.16
19:00:57|19156.16
19:00:58|19156.16
19:00:59|19156.2
19:01:01|19156.2
19:01:02|19156.2
19:01:03|19156.2
19:01:03|19156.2
19:01:05|19155.76
19:01:06|19155.76
19:01:06|19155.76
19:01:08|19159.11
19:01:08|19159.11
19:01:10|19159.11
19:01:11|19159.11
19:01:11|19159.11
19:01:13|19159.11
19:01:13|19151.87
19:01:14|19156.26
19:01:16|19156.26
19:01:17|19156.26
19:01:18|19156.26
19:01:19|19156.26
19:01:20|19156.26
19:01:21|19156.26
19:01:22|19156.26
19:01:23|19156.26
19:01:24|19156.26
19:01:25|19156.26
19:01:26|19153.07
19:01:27|19153.07
19:01:28|19153.07
19:01:29|19153.07
19:01:30|19153.07
19:01:31|19153.07
19:01:32|19156.05
19:01:33|19156.05
19:01:34|19151.06
19:01:35|19151.06
19:01:36|19151.07
19:01:37|19151.07
19:01:38|19149.96
19:01:39|19149.96
19:01:40|19149.96
19:01:41|19149.96
19:01:42|19149.96
19:01:43|19149.96
19:01:44|19149.96
19:01:45|19149.96
19:01:46|19149.96
19:01:47|19149.96
19:01:48|19149.96
19:01:49|19149.96
19:01:50|19149.96
19:01:51|19149.96
19:01:52|19149.96
19:01:53|19149.96
19:01:54|19149.96
19:01:55|19149.96
19:01:56|19147.93
19:01:57|19147.93
19:01:58|19147.93
19:01:59|19147.93
19:02:00|19147.93
19:02:01|19147.93
19:02:02|19147.93
19:02:03|19147.93
19:02:04|19147.93
19:02:05|19150.2
19:02:06|19150.2
19:02:07|19150.25
19:02:08|19150.25
19:02:09|19150.25
19:02:10|19151.22
19:02:11|19151.22
19:02:12|19151.22
19:02:13|19151.22
19:02:14|19151.22
19:02:15|19151.22
19:02:16|19151.22
19:02:17|19151.22
19:02:18|19151.22
19:02:20|19151.22
19:02:21|19151.22
19:02:22|19154.12
19:02:23|19154.12
19:02:24|19154.12
19:02:25|19154.12
19:02:26|19154.12
19:02:27|19154.12
19:02:28|19154.12
19:02:30|19161.69
19:02:31|19161.69
19:02:31|19161.69
19:02:32|19162.75
19:02:33|19162.75
19:02:35|19162.75
19:02:35|19162.75
19:02:37|19162.75
19:02:38|19157.01
19:02:39|19157.01
19:02:40|19157.09
19:02:41|19154.12
19:02:41|19154.12
19:02:42|19154.12
19:02:44|19154.12
19:02:44|19154.12
19:02:46|19154.17
19:02:46|19154.17
19:02:48|19154.17
19:02:48|19154.17
19:02:50|19154.17
19:02:51|19158.55
19:02:52|19158.55
19:02:53|19158.55
19:02:53|19158.55
19:02:54|19158.55
19:02:56|19158.55
19:02:57|19158.55
19:02:58|19158.55
19:02:58|19158.55
19:03:00|19160.03
19:03:01|19160.03
19:03:02|19154.95
19:03:02|19154.95
19:03:04|19154.95
19:03:04|19154.95
19:03:05|19155.1
19:03:07|19155.1
19:03:08|19155.1
19:03:09|19155.1
19:03:10|19155.1
19:03:11|19146.73
19:03:12|19146.73
19:03:13|19146.73
19:03:14|19146.73
19:03:15|19146.73
19:03:16|19146.73
19:03:17|19146.73
19:03:18|19146.73
19:03:20|19146.73
19:03:21|19146.73
19:03:22|19146.73
19:03:24|19146.73
19:03:24|19146.73
19:03:26|19146.73
19:03:26|19146.73
19:03:28|19146.73
19:03:29|19146.73
19:03:29|19146.73
19:03:31|19146.73
19:03:32|19146.73
19:03:33|19146.73
19:03:34|19157.44
19:03:35|19157.44
19:03:36|19157.44
19:03:38|19157.44
19:03:38|19157.44
19:03:39|19157.44
19:03:41|19157.44
19:03:42|19150.05
19:03:43|19150.05
19:03:44|19150.05
19:03:45|19150.05
19:03:46|19150.16
19:03:47|19150.16
19:03:49|19150.16
19:03:50|19150.16
19:03:51|19150.16
19:03:52|19150.16
19:03:53|19150.16
19:03:54|19150.16
19:03:55|19150.16
19:03:56|19150.16
19:03:57|19150.16
19:03:58|19150.16
19:03:59|19150.16
19:04:00|19149.09
19:04:01|19149.05
19:04:02|19149.05
19:04:03|19149.05
19:04:04|19149.05
19:04:05|19149.05
19:04:06|19154.55
19:04:07|19154.55
19:04:08|19154.55
19:04:09|19154.55
19:04:10|19154.55
19:04:11|19154.55
19:04:12|19154.55
19:04:13|19146.7
19:04:14|19146.7
19:04:15|19146.7
19:04:16|19146.7
19:04:17|19154.25
19:04:18|19154.25
19:04:19|19154.25
19:04:20|19154.25
19:04:22|19154.25
19:04:22|19154.25
19:04:24|19157.44
19:04:25|19157.38
19:04:27|19157.44
19:04:28|19157.44
19:04:29|19157.44
19:04:30|19157.44
19:04:31|19157.44
19:04:33|19154.18
19:04:34|19154.18
19:04:34|19154.18
19:04:35|19154.18
19:04:36|19154.18
19:04:37|19154.37
19:04:38|19154.09
19:04:40|19154.09
19:04:41|19154.09
19:04:42|19154.09
19:04:43|19154.09
19:04:44|19151.75
19:04:45|19151.75
19:04:46|19151.74
19:04:47|19151.74
19:04:48|19151.74
19:04:49|19151.74
19:04:50|19151.74
19:04:51|19151.74
19:04:52|19157.01
19:04:53|19157.01
19:04:55|19157.01
19:04:56|19157.01
19:04:56|19157.01
19:04:58|19157.01
19:04:58|19157.01
19:05:00|19158.52
19:05:00|19158.52
19:05:01|19158.52
19:05:02|19155.07
19:05:04|19157.01
19:05:05|19157.01
19:05:06|19157.01
19:05:07|19157.01
19:05:09|19151.38
19:05:09|19151.45
19:05:11|19151.45
19:05:11|19151.45
19:05:13|19151.45
19:05:13|19151.45
19:05:14|19151.45
19:05:15|19151.45
19:05:16|19151.45
19:05:17|19151.45
19:05:18|19151.45
19:05:19|19151.45
19:05:21|19151.45
19:05:23|19151.45
19:05:24|19152.24
19:05:25|19152.24
19:05:26|19152.24
19:05:27|19152.24
19:05:28|19152.24
19:05:29|19152.24
19:05:30|19152.24
19:05:31|19152.24
19:05:32|19152.24
19:05:33|19152.24
19:05:35|19152.24
19:05:36|19152.24
19:05:36|19152.24
19:05:37|19152.24
19:05:39|19152.24
19:05:40|19152.24
19:05:40|19152.24
19:05:42|19152.24
19:05:43|19152.24
19:05:44|19152.24
19:05:45|19152.24
19:05:46|19152.24
19:05:47|19152.24
19:05:48|19152.24
19:05:49|19152.24
19:05:50|19152.24
19:05:51|19152.24
19:05:52|19153.05
19:05:53|19153.05
19:05:54|19150.
19:05:55|19150.
19:05:56|19150.
19:05:57|19150.
19:05:58|19150.
19:05:59|19150.
19:06:00|19150.
19:06:01|19150.
19:06:03|19155.77
19:06:04|19155.77
19:06:05|19155.77
19:06:06|19151.74
19:06:06|19151.74
19:06:08|19151.74
19:06:09|19151.74
19:06:10|19151.74
19:06:11|19151.74
19:06:12|19151.74
19:06:13|19151.74
19:06:14|19151.74
19:06:15|19151.74
19:06:16|19151.74
19:06:17|19151.74
19:06:18|19152.03
19:06:19|19152.03
19:06:20|19156.22
19:06:20|19156.22
19:06:21|19156.22
19:06:23|19156.22
19:06:24|19152.48
19:06:26|19152.48
19:06:27|19152.48
19:06:28|19152.71
19:06:30|19152.71
19:06:31|19152.99
19:06:32|19152.99
19:06:32|19152.99
19:06:34|19152.99
19:06:34|19155.28
19:06:36|19155.28
19:06:37|19155.28
19:06:38|19155.28
19:06:39|19155.28
19:06:39|19155.28
19:06:42|19155.28
19:06:42|19155.28
19:06:43|19155.28
19:06:44|19155.28
19:06:45|19155.28
19:06:46|19155.28
19:06:47|19155.28
19:06:48|19155.28
19:06:50|19155.28
19:06:50|19155.28
19:06:52|19155.28
19:06:54|19150.01
19:06:55|19150.01
19:06:56|19150.01
19:06:57|19150.01
19:06:58|19150.01
19:06:59|19150.01
19:07:00|19150.01
19:07:01|19150.01
19:07:02|19150.01
19:07:03|19152.97
19:07:04|19150.
19:07:05|19150.
19:07:05|19150.
19:07:07|19150.
19:07:08|19150.
19:07:09|19150.
19:07:10|19150.
19:07:11|19150.
19:07:12|19150.
19:07:13|19150.
19:07:13|19150.
19:07:15|19145.64
19:07:16|19145.64
19:07:17|19145.64
19:07:17|19145.64
19:07:18|19145.64
19:07:20|19145.64
19:07:20|19145.64
19:07:22|19145.64
19:07:24|19145.64
19:07:25|19145.64
19:07:27|19145.64
19:07:28|19145.64
19:07:29|19145.28
19:07:31|19145.64
19:07:32|19147.14
19:07:32|19149.63
19:07:34|19149.63
19:07:35|19149.63
19:07:36|19149.63
19:07:38|19149.63
19:07:38|19149.63
19:07:39|19149.63
19:07:40|19149.63
19:07:41|19149.63
19:07:42|19149.63
19:07:43|19149.63
19:07:44|19149.63
19:07:45|19149.63
19:07:46|19149.63
19:07:47|19149.63
19:07:48|19156.18
19:07:49|19150.79
19:07:50|19150.79
19:07:51|19150.79
19:07:52|19150.79
19:07:53|19150.79
19:07:54|19150.79
19:07:55|19150.79
19:07:56|19150.79
19:07:57|19150.79
19:07:58|19150.79
19:07:59|19150.79
19:08:00|19150.79
19:08:01|19150.79
19:08:02|19150.79
19:08:04|19150.79
19:08:04|19150.61
19:08:05|19150.61
19:08:06|19146.14
19:08:07|19146.14
19:08:08|19146.14
19:08:09|19146.14
19:08:10|19146.14
19:08:11|19146.14
19:08:12|19146.14
19:08:13|19146.14
19:08:14|19146.14
19:08:15|19146.14
19:08:16|19146.14
19:08:17|19146.14
19:08:18|19146.14
19:08:19|19146.14
19:08:20|19146.14
19:08:21|19146.14
19:08:22|19146.14
19:08:23|19147.17
19:08:24|19150.47
19:08:26|19150.47
19:08:27|19150.47
19:08:28|19150.47
19:08:28|19150.47
19:08:31|19150.47
19:08:31|19146.5
19:08:32|19146.5
19:08:33|19146.5
19:08:34|19146.5
19:08:35|19146.5
19:08:36|19146.5
19:08:38|19145.76
19:08:38|19145.76
19:08:40|19145.76
19:08:41|19145.76
19:08:42|19145.76
19:08:43|19145.76
19:08:43|19151.08
19:08:45|19151.08
19:08:46|19151.08
19:08:46|19151.08
19:08:47|19145.82
19:08:48|19145.82
19:08:49|19151.71
19:08:51|19151.71
19:08:52|19151.71
19:08:52|19152.04
19:08:54|19152.04
19:08:55|19152.53
19:08:56|19147.86
19:08:58|19147.86
19:08:58|19147.86
19:08:59|19147.86
19:09:00|19147.86
19:09:01|19151.33
19:09:02|19151.33
19:09:03|19145.32
19:09:05|19145.32
19:09:05|19151.15
19:09:08|19151.15
19:09:08|19151.15
19:09:10|19151.15
19:09:11|19151.15
19:09:12|19151.15
19:09:13|19151.15
19:09:14|19151.15
19:09:15|19151.15
19:09:16|19151.15
19:09:17|19151.15
19:09:18|19151.81
19:09:19|19151.81
19:09:19|19145.43
19:09:21|19145.43
19:09:22|19145.43
19:09:23|19145.43
19:09:24|19145.43
19:09:25|19145.43
19:09:26|19151.59
19:09:28|19151.59
19:09:28|19151.59
19:09:30|19151.59
19:09:31|19151.59
19:09:32|19151.59
19:09:33|19151.59
19:09:34|19151.59
19:09:35|19151.59
19:09:36|19146.1
19:09:37|19146.1
19:09:38|19139.54
19:09:40|19139.54
19:09:40|19139.54
19:09:41|19147.66
19:09:43|19147.66
19:09:43|19147.66
19:09:45|19147.66
19:09:46|19147.66
19:09:47|19147.66
19:09:49|19147.66
19:09:49|19147.66
19:09:51|19147.66
19:09:52|19147.66
19:09:53|19147.66
19:09:54|19147.66
19:09:55|19147.66
19:09:56|19147.66
19:09:57|19147.66
19:09:58|19140.96
19:09:59|19140.96
19:10:00|19140.96
19:10:01|19140.96
19:10:02|19140.96
19:10:04|19130.75
19:10:04|19130.75
19:10:06|19130.
19:10:07|19124.44
19:10:08|19125.49
19:10:09|19125.49
19:10:10|19123.98
19:10:12|19123.57
19:10:13|19123.57
19:10:14|19123.57
19:10:14|19131.74
19:10:16|19131.74
19:10:17|19131.74
19:10:18|19131.74
19:10:19|19124.86
19:10:20|19128.69
19:10:21|19128.69
19:10:22|19128.69
19:10:23|19127.2
19:10:24|19127.2
19:10:25|19127.92
19:10:27|19127.92
19:10:28|19127.92
19:10:29|19133.8
19:10:30|19134.11
19:10:32|19134.11
19:10:33|19134.11
19:10:34|19134.11
19:10:35|19134.11
19:10:36|19134.11
19:10:38|19136.78
19:10:39|19137.23
19:10:40|19137.23
19:10:41|19140.22
19:10:42|19140.22
19:10:43|19140.22
19:10:44|19137.08
19:10:45|19137.08
19:10:46|19137.08
19:10:47|19137.08
19:10:48|19137.02
19:10:49|19137.02
19:10:50|19137.02
19:10:52|19137.02
19:10:53|19137.02
19:10:53|19137.02
19:10:55|19137.02
19:10:56|19137.02
19:10:56|19137.02
19:10:58|19137.02
19:10:59|19137.02
19:11:00|19136.26
19:11:01|19136.26
19:11:01|19136.26
19:11:02|19136.26
19:11:04|19137.06
19:11:05|19143.82
19:11:06|19143.82
19:11:07|19145.98
19:11:08|19145.98
19:11:09|19142.75
19:11:10|19142.75
19:11:11|19142.75
19:11:12|19142.75
19:11:13|19142.75
19:11:14|19139.45
19:11:15|19139.45
19:11:16|19139.45
19:11:17|19143.84
19:11:18|19143.84
19:11:19|19144.46
19:11:20|19142.79
19:11:21|19139.04
19:11:22|19139.04
19:11:23|19139.04
19:11:24|19142.77
19:11:25|19142.77
19:11:26|19142.77
19:11:28|19139.51
19:11:28|19139.51
19:11:30|19139.51
19:11:31|19139.51
19:11:33|19139.51
19:11:34|19139.51
19:11:35|19139.51
19:11:35|19139.51
19:11:37|19134.87
19:11:38|19134.87
19:11:39|19134.87
19:11:39|19134.87
19:11:41|19134.87
19:11:43|19134.87
19:11:43|19134.87
19:11:45|19134.87
19:11:46|19134.87
19:11:47|19134.87
19:11:48|19134.87
19:11:50|19134.87
19:11:50|19134.87
19:11:52|19138.09
19:11:53|19138.09
19:11:54|19138.09
19:11:55|19138.09
19:11:56|19138.09
19:11:57|19138.09
19:11:58|19138.09
19:11:59|19138.09
19:12:00|19133.9
19:12:01|19133.9
19:12:02|19133.9
19:12:03|19133.9
19:12:04|19133.9
19:12:05|19145.
19:12:06|19141.4
19:12:07|19145.
19:12:08|19144.99
19:12:09|19144.99
19:12:10|19144.99
19:12:11|19145.
19:12:12|19145.
19:12:13|19144.99
19:12:14|19145.
19:12:15|19145.
19:12:16|19145.
19:12:17|19145.
19:12:18|19141.91
19:12:19|19141.91
19:12:20|19141.91
19:12:21|19147.
19:12:22|19147.
19:12:23|19147.
19:12:24|19149.12
19:12:25|19149.12
19:12:26|19149.12
19:12:27|19152.02
19:12:29|19148.53
19:12:30|19148.57
19:12:31|19148.57
19:12:32|19148.57
19:12:33|19148.57
19:12:34|19148.57
19:12:35|19148.57
19:12:36|19152.02
19:12:37|19152.02
19:12:38|19149.75
19:12:40|19148.94
19:12:41|19151.76
19:12:41|19151.76
19:12:42|19151.76
19:12:43|19151.76
19:12:44|19151.76
19:12:45|19151.76
19:12:46|19151.76
19:12:48|19151.76
19:12:49|19151.76
19:12:50|19148.4
19:12:51|19148.4
19:12:52|19148.4
19:12:53|19148.4
19:12:54|19148.4
19:12:55|19148.4
19:12:57|19148.8
19:12:57|19148.8
19:12:58|19146.96
19:13:00|19146.96
19:13:00|19146.96
19:13:01|19146.96
19:13:03|19146.72
19:13:04|19146.72
19:13:04|19150.43
19:13:06|19154.11
19:13:07|19154.11
19:13:08|19154.11
19:13:09|19154.11
19:13:10|19154.11
19:13:12|19150.07
19:13:13|19150.07
19:13:14|19150.07
19:13:16|19150.07
19:13:17|19150.07
19:13:18|19150.07
19:13:19|19150.07
19:13:20|19150.07
19:13:21|19148.9
19:13:22|19148.9
19:13:23|19148.9
19:13:25|19152.5
19:13:26|19152.5
19:13:27|19152.5
19:13:28|19152.5
19:13:29|19152.5
19:13:30|19149.77
19:13:31|19149.77
19:13:32|19154.15
19:13:33|19154.15
19:13:34|19154.15
19:13:35|19154.15
19:13:36|19154.15
19:13:37|19154.15
19:13:38|19154.15
19:13:40|19147.16
19:13:41|19146.11
19:13:42|19146.11
19:13:42|19146.11
19:13:44|19146.11
19:13:45|19146.11
19:13:46|19146.11
19:13:46|19146.11
19:13:48|19146.11
19:13:48|19150.48
19:13:49|19150.48
19:13:51|19150.48
19:13:51|19150.48
19:13:53|19146.87
19:13:54|19146.87
19:13:55|19146.87
19:13:56|19146.87
19:13:57|19146.87
19:13:57|19146.87
19:13:59|19146.87
19:13:59|19146.99
19:14:01|19143.68
19:14:01|19143.68
19:14:03|19143.68
19:14:03|19143.68
19:14:05|19143.68
19:14:06|19144.65
19:14:07|19144.65
19:14:07|19144.65
19:14:09|19144.65
19:14:10|19144.65
19:14:11|19144.65
19:14:12|19144.65
19:14:13|19149.41
19:14:14|19149.41
19:14:15|19149.41
19:14:16|19149.41
19:14:17|19149.41
19:14:18|19145.4
19:14:19|19145.4
19:14:20|19145.4
19:14:21|19145.4
19:14:22|19145.66
19:14:23|19145.87
19:14:24|19145.87
19:14:25|19144.25
19:14:26|19144.25
19:14:27|19144.25
19:14:28|19144.25
19:14:30|19144.25
19:14:30|19144.25
19:14:33|19145.87
19:14:34|19145.87
19:14:35|19145.87
19:14:36|19147.36
19:14:36|19150.99
19:14:38|19151.
19:14:40|19151.
19:14:40|19151.
19:14:41|19151.
19:14:42|19151.
19:14:43|19147.91
19:14:44|19147.91
19:14:45|19147.91
19:14:46|19147.91
19:14:47|19151.
19:14:48|19151.
19:14:49|19151.
19:14:50|19151.
19:14:51|19151.
19:14:52|19151.
19:14:53|19151.
19:14:54|19151.
19:14:55|19151.
19:14:56|19151.
19:14:57|19150.
19:14:58|19150.
19:14:59|19150.
19:15:00|19150.
19:15:01|19150.
19:15:02|19150.
19:15:03|19150.
19:15:04|19150.
19:15:05|19150.
19:15:06|19150.
19:15:07|19150.
19:15:08|19150.
19:15:10|19146.65
19:15:11|19146.65
19:15:11|19146.65
19:15:13|19146.65
19:15:13|19146.65
19:15:15|19146.65
19:15:16|19146.65
19:15:17|19146.04
19:15:18|19149.33
19:15:18|19149.33
19:15:19|19145.7
19:15:22|19149.04
19:15:22|19149.04
19:15:23|19149.04
19:15:24|19149.04
19:15:25|19149.04
19:15:26|19149.04
19:15:28|19149.04
19:15:29|19149.04
19:15:29|19153.21
19:15:32|19154.16
19:15:32|19156.
19:15:33|19153.74
19:15:34|19153.36
19:15:35|19153.36
19:15:36|19154.99
19:15:37|19154.99
19:15:38|19154.99
19:15:39|19154.99
19:15:40|19158.68
19:15:41|19158.81
19:15:42|19158.81
19:15:43|19155.02
19:15:44|19151.95
19:15:45|19151.95
19:15:46|19151.95
19:15:47|19151.95
19:15:48|19154.48
19:15:50|19147.85
19:15:52|19147.85
19:15:52|19154.18
19:15:53|19160.83
19:15:54|19160.83
19:15:55|19160.83
19:15:56|19160.83
19:15:57|19160.83
19:15:58|19160.83
19:15:59|19160.83
19:16:00|19160.83
19:16:02|19160.83
19:16:03|19160.83
19:16:04|19160.83
19:16:05|19160.83
19:16:06|19149.95
19:16:07|19149.95
19:16:08|19149.89
19:16:09|19160.67
19:16:10|19149.96
19:16:11|19149.96
19:16:12|19149.96
19:16:13|19149.96
19:16:14|19151.6
19:16:15|19151.6
19:16:16|19151.39
19:16:17|19155.56
19:16:18|19159.53
19:16:19|19159.53
19:16:20|19159.53
19:16:21|19159.53
19:16:22|19159.53
19:16:23|19156.24
19:16:24|19155.61
19:16:25|19159.38
19:16:26|19159.38
19:16:27|19159.38
19:16:28|19159.38
19:16:29|19159.38
19:16:30|19159.38
19:16:31|19160.83
19:16:32|19156.9
19:16:33|19156.9
19:16:34|19156.9
19:16:36|19161.53
19:16:36|19161.53
19:16:37|19157.72
19:16:38|19157.72
19:16:39|19159.76
19:16:40|19159.76
19:16:41|19159.76
19:16:42|19159.76
19:16:43|19159.76
19:16:44|19159.76
19:16:45|19159.76
19:16:47|19159.76
19:16:48|19159.76
19:16:50|19159.76
19:16:50|19159.76
19:16:51|19159.76
19:16:53|19159.76
19:16:54|19159.76
19:16:55|19159.76
19:16:56|19159.76
19:16:57|19159.76
19:16:58|19159.09
19:16:59|19159.09
19:17:00|19159.09
19:17:01|19159.09
19:17:02|19159.09
19:17:03|19159.09
19:17:04|19159.09
19:17:05|19159.09
19:17:06|19159.09
19:17:08|19159.09
19:17:08|19158.
19:17:10|19158.
19:17:10|19162.93
19:17:11|19163.83
19:17:12|19168.05
19:17:14|19168.05
19:17:14|19168.05
19:17:15|19168.05
19:17:17|19168.05
19:17:18|19168.05
19:17:18|19168.05
19:17:19|19168.05
19:17:21|19168.05
19:17:21|19169.14
19:17:23|19169.14
19:17:24|19169.33
19:17:25|19186.28
19:17:26|19192.75
19:17:26|19203.99
19:17:28|19191.15
19:17:28|19191.15
19:17:29|19198.5
19:17:30|19184.87
19:17:31|19189.28
19:17:33|19189.28
19:17:35|19189.28
19:17:35|19189.28
19:17:37|19184.25
19:17:38|19184.25
19:17:39|19183.94
19:17:40|19183.94
19:17:41|19185.05
19:17:43|19192.64
19:17:43|19192.64
19:17:44|19192.64
19:17:46|19195.44
19:17:47|19192.89
19:17:48|19192.89
19:17:49|19192.89
19:17:50|19192.89
19:17:51|19207.11
19:17:52|19204.74
19:17:53|19204.74
19:17:55|19199.3
19:17:55|19199.3
19:17:57|19201.7
19:17:57|19201.7
19:17:59|19195.11
19:18:00|19195.11
19:18:01|19192.7
19:18:02|19192.7
19:18:03|19192.7
19:18:04|19192.93
19:18:05|19192.93
19:18:06|19198.27
19:18:07|19198.27
19:18:08|19198.27
19:18:09|19192.52
19:18:10|19189.28
19:18:11|19189.28
19:18:12|19187.88
19:18:13|19187.88
19:18:14|19187.88
19:18:15|19187.88
19:18:16|19183.97
19:18:17|19186.59
19:18:18|19186.59
19:18:19|19181.4
19:18:20|19181.4
19:18:21|19181.4
19:18:22|19181.4
19:18:23|19181.4
19:18:24|19187.23
19:18:26|19187.23
19:18:26|19187.23
19:18:27|19187.23
19:18:29|19187.23
19:18:30|19187.23
19:18:30|19187.23
19:18:32|19187.23
19:18:32|19193.27
19:18:33|19193.27
19:18:34|19193.27
19:18:35|19193.27
19:18:36|19187.23
19:18:38|19187.23
19:18:39|19183.85
19:18:40|19183.85
19:18:42|19183.85
19:18:43|19183.85
19:18:44|19183.85
19:18:45|19180.
19:18:45|19180.
19:18:46|19182.97
19:18:48|19177.7
19:18:50|19177.7
19:18:51|19177.7
19:18:52|19177.7
19:18:53|19181.87
19:18:54|19181.99
19:18:55|19181.99
19:18:57|19181.99
19:18:58|19181.99
19:18:58|19181.99
19:18:59|19181.99
19:19:00|19181.99
19:19:02|19181.99
19:19:02|19181.99
19:19:03|19181.99
19:19:04|19175.38
19:19:06|19177.35
19:19:07|19177.35
19:19:08|19183.77
19:19:09|19185.
19:19:10|19185.
19:19:11|19185.
19:19:12|19189.49
19:19:13|19189.49
19:19:14|19189.22
19:19:15|19189.22
19:19:16|19189.22
19:19:17|19189.22
19:19:18|19189.22
19:19:20|19189.22
19:19:21|19189.22
19:19:22|19180.32
19:19:23|19186.91
19:19:23|19186.91
19:19:25|19186.91
19:19:25|19181.39
19:19:27|19177.38
19:19:28|19176.74
19:19:29|19176.26
19:19:29|19175.01
19:19:30|19175.01
19:19:32|19175.01
19:19:33|19175.
19:19:34|19173.51
19:19:35|19177.65
19:19:37|19176.09
19:19:38|19176.09
19:19:39|19176.09
19:19:40|19186.08
19:19:41|19180.42
19:19:42|19186.08
19:19:43|19185.97
19:19:44|19185.97
19:19:45|19185.97
19:19:46|19179.34
19:19:47|19179.34
19:19:48|19179.34
19:19:49|19179.34
19:19:50|19179.34
19:19:51|19179.34
19:19:53|19177.88
19:19:54|19177.88
19:19:54|19177.88
19:19:56|19177.88
19:19:57|19177.88
19:19:58|19177.65
19:19:59|19177.65
19:19:59|19177.65
19:20:01|19181.36
19:20:01|19178.68
19:20:03|19182.64
19:20:04|19186.87
19:20:05|19186.87
19:20:05|19186.87
19:20:07|19179.31
19:20:08|19186.88
19:20:09|19186.9
19:20:09|19188.79
19:20:11|19188.79
19:20:11|19188.79
19:20:13|19188.79
19:20:13|19188.78
19:20:15|19188.78
19:20:16|19188.78
19:20:17|19188.78
19:20:18|19188.78
19:20:19|19188.78
19:20:20|19188.78
19:20:21|19183.73
19:20:22|19183.73
19:20:23|19183.73
19:20:24|19183.73
19:20:25|19181.44
19:20:26|19184.54
19:20:27|19184.54
19:20:28|19180.71
19:20:29|19180.71
19:20:30|19176.58
19:20:31|19176.58
19:20:33|19176.58
19:20:33|19177.84
19:20:34|19177.84
19:20:36|19177.54
19:20:38|19181.08
19:20:39|19181.08
19:20:41|19181.08
19:20:42|19181.08
19:20:43|19181.08
19:20:45|19181.08
19:20:45|19190.29
19:20:47|19188.84
19:20:48|19210.12
19:20:49|19207.43
19:20:50|19212.02
19:20:51|19204.86
19:20:52|19204.86
19:20:53|19204.86
19:20:54|19204.86
19:20:55|19204.86
19:20:57|19207.57
19:20:58|19212.38
19:20:59|19209.84
19:21:00|19209.84
19:21:01|19218.48
19:21:02|19218.48
19:21:03|19218.48
19:21:04|19198.06
19:21:05|19198.06
19:21:06|19198.06
19:21:07|19198.7
19:21:08|19196.74
19:21:08|19196.74
19:21:10|19194.48
19:21:11|19194.48
19:21:12|19194.48
19:21:13|19194.48
19:21:14|19194.48
19:21:15|19190.34
19:21:16|19190.34
19:21:17|19187.06
19:21:18|19187.35
19:21:19|19187.35
19:21:20|19192.83
19:21:21|19192.83
19:21:21|19192.83
19:21:23|19192.83
19:21:24|19192.83
19:21:25|19188.06
19:21:26|19188.06
19:21:27|19187.43
19:21:28|19187.43
19:21:29|19187.43
19:21:30|19187.43
19:21:31|19187.43
19:21:32|19187.43
19:21:33|19187.43
19:21:34|19187.43
19:21:35|19187.43
19:21:37|19191.58
19:21:39|19191.58
19:21:40|19191.58
19:21:42|19191.58
19:21:42|19191.58
19:21:43|19191.58
19:21:44|19191.58
19:21:45|19191.58
19:21:47|19191.58
19:21:48|19191.58
19:21:50|19191.58
19:21:51|19191.58
19:21:52|19191.54
19:21:53|19189.5
19:21:54|19189.5
19:21:54|19189.5
19:21:56|19189.77
19:21:57|19189.77
19:21:57|19189.77
19:21:59|19189.77
19:22:00|19189.77
19:22:01|19189.77
19:22:02|19189.77
19:22:03|19189.77
19:22:04|19187.78
19:22:05|19187.78
19:22:05|19187.78
19:22:07|19187.78
19:22:08|19187.78
19:22:09|19187.78
19:22:10|19187.78
19:22:11|19187.78
19:22:11|19184.68
19:22:13|19184.68
19:22:14|19184.33
19:22:15|19184.33
19:22:16|19184.33
19:22:17|19184.33
19:22:18|19180.9
19:22:18|19180.9
19:22:20|19189.87
19:22:20|19189.96
19:22:22|19189.96
19:22:23|19189.96
19:22:23|19191.89
19:22:25|19191.86
19:22:26|19191.86
19:22:26|19196.28
19:22:28|19196.34
19:22:28|19187.29
19:22:30|19192.73
19:22:31|19192.73
19:22:32|19192.73
19:22:33|19192.73
19:22:34|19192.73
19:22:35|19192.73
19:22:37|19192.73
19:22:37|19192.73
19:22:38|19188.34
19:22:39|19188.34
19:22:40|19188.34
19:22:41|19188.34
19:22:42|19188.34
19:22:43|19189.67
19:22:44|19189.67
19:22:45|19185.36
19:22:46|19185.36
19:22:48|19185.36
19:22:49|19185.36
19:22:51|19183.67
19:22:51|19183.67
19:22:52|19183.67
19:22:53|19181.02
19:22:55|19185.12
19:22:57|19185.12
19:22:57|19179.17
19:22:58|19179.17
19:22:59|19179.17
19:23:01|19179.17
19:23:02|19179.17
19:23:02|19179.17
19:23:05|19172.86
19:23:05|19180.35
19:23:06|19180.35
19:23:07|19184.19
19:23:08|19184.19
19:23:10|19184.36
19:23:11|19184.36
19:23:12|19191.29
19:23:14|19184.19
19:23:15|19184.19
19:23:15|19184.19
19:23:17|19184.19
19:23:17|19184.19
19:23:18|19184.19
19:23:19|19184.19
19:23:21|19184.36
19:23:22|19184.36
19:23:23|19184.36
19:23:24|19184.36
19:23:25|19184.36
19:23:26|19184.36
19:23:27|19184.36
19:23:27|19184.36
19:23:29|19184.36
19:23:30|19184.36
19:23:31|19186.8
19:23:31|19186.8
19:23:32|19186.8
19:23:34|19186.8
19:23:35|19186.8
19:23:35|19186.8
19:23:37|19186.8
19:23:38|19186.8
19:23:40|19186.8
19:23:41|19186.8
19:23:43|19186.8
19:23:43|19186.8
19:23:44|19186.8
19:23:46|19186.8
19:23:47|19185.61
19:23:48|19185.61
19:23:49|19186.8
19:23:50|19186.8
19:23:51|19186.82
19:23:52|19186.82
19:23:54|19185.03
19:23:55|19185.03
19:23:57|19185.03
19:23:58|19185.03
19:23:59|19185.03
19:23:59|19185.03
19:24:00|19185.03
19:24:02|19185.03
19:24:03|19183.11
19:24:04|19183.28
19:24:06|19184.38
19:24:07|19184.38
19:24:08|19184.38
19:24:08|19184.38
19:24:10|19184.38
19:24:11|19190.05
19:24:11|19190.05
19:24:12|19190.05
19:24:14|19190.05
19:24:15|19190.05
19:24:16|19190.05
19:24:17|19190.05
19:24:18|19190.05
19:24:19|19190.05
19:24:20|19190.05
19:24:21|19190.05
19:24:22|19190.05
19:24:23|19186.76
19:24:24|19186.76
19:24:25|19190.6
19:24:26|19190.6
19:24:27|19190.6
19:24:28|19190.6
19:24:29|19190.6
19:24:30|19190.6
19:24:31|19190.6
19:24:32|19190.6
19:24:33|19190.6
19:24:34|19190.63
19:24:35|19195.13
19:24:36|19195.13
19:24:37|19195.13
19:24:38|19195.13
19:24:39|19191.34
19:24:41|19190.62
19:24:42|19190.62
19:24:43|19190.62
19:24:45|19195.1
19:24:46|19195.1
19:24:47|19195.1
19:24:48|19200.78
19:24:50|19200.78
19:24:51|19200.78
19:24:52|19204.92
19:24:52|19204.93
19:24:54|19200.93
19:24:55|19200.93
19:24:56|19200.93
19:24:57|19200.93
19:24:59|19203.45
19:24:59|19203.45
19:25:01|19203.45
19:25:02|19203.45
19:25:02|19203.45
19:25:05|19203.45
19:25:05|19198.98
19:25:06|19198.98
19:25:07|19198.98
19:25:08|19198.98
19:25:09|19198.98
19:25:10|19198.98
19:25:11|19198.17
19:25:13|19198.17
19:25:15|19198.17
19:25:15|19198.17
19:25:16|19198.17
19:25:17|19198.17
19:25:18|19198.17
19:25:19|19198.17
19:25:20|19198.17
19:25:21|19198.17
19:25:22|19198.17
19:25:23|19197.12
19:25:24|19197.12
19:25:25|19197.12
19:25:26|19197.12
19:25:27|19194.53
19:25:28|19194.53
19:25:29|19194.53
19:25:30|19197.12
19:25:31|19197.12
19:25:32|19197.12
19:25:33|19197.12
19:25:34|19195.63
19:25:35|19195.63
19:25:36|19195.63
19:25:37|19195.63
19:25:38|19195.63
19:25:39|19195.63
19:25:41|19195.63
19:25:41|19197.42
19:25:43|19197.11
19:25:45|19197.42
19:25:45|19197.42
19:25:46|19197.43
19:25:47|19197.44
19:25:48|19197.44
19:25:49|19197.44
19:25:51|19197.44
19:25:52|19197.44
19:25:53|19197.44
19:25:54|19197.44
19:25:55|19197.44
19:25:55|19197.44
19:25:57|19202.83
19:25:58|19202.83
19:25:59|19202.83
19:26:00|19202.83
19:26:01|19202.83
19:26:02|19195.41
19:26:02|19195.41
19:26:03|19195.41
19:26:05|19195.41
19:26:06|19195.41
19:26:07|19195.41
19:26:07|19195.41
19:26:09|19195.57
19:26:10|19195.98
19:26:11|19196.01
19:26:12|19196.01
19:26:13|19196.01
19:26:14|19196.01
19:26:15|19196.01
19:26:16|19196.01
19:26:17|19196.01
19:26:17|19196.01
19:26:19|19196.01
19:26:20|19196.01
19:26:20|19196.01
19:26:21|19196.01
19:26:23|19196.01
19:26:24|19196.01
19:26:25|19196.01
19:26:26|19196.01
19:26:27|19197.65
19:26:27|19197.65
19:26:29|19197.65
19:26:29|19197.9
19:26:31|19197.9
19:26:32|19197.9
19:26:33|19197.66
19:26:35|19205.
19:26:35|19205.
19:26:36|19205.
19:26:38|19205.05
19:26:39|19205.06
19:26:40|19209.69
19:26:41|19210.
19:26:43|19210.
19:26:43|19210.
19:26:44|19205.12
19:26:45|19205.12
19:26:46|19205.12
19:26:47|19205.12
19:26:48|19205.12
19:26:49|19205.32
19:26:50|19205.32
19:26:51|19205.32
19:26:52|19205.32
19:26:53|19205.32
19:26:54|19209.98
19:26:55|19209.98
19:26:56|19209.98
19:26:57|19205.17
19:26:58|19205.17
19:26:59|19205.17
19:27:00|19205.17
19:27:01|19205.17
19:27:02|19205.17
19:27:03|19205.17
19:27:04|19205.17
19:27:05|19205.17
19:27:06|19204.04
19:27:07|19204.04
19:27:08|19204.04
19:27:10|19204.04
19:27:11|19204.04
19:27:12|19204.04
19:27:13|19204.04
19:27:14|19204.04
19:27:15|19208.74
19:27:17|19199.51
19:27:17|19199.51
19:27:18|19201.07
19:27:19|19201.07
19:27:20|19201.07
19:27:21|19195.32
19:27:22|19195.32
19:27:23|19199.39
19:27:24|19199.39
19:27:25|19200.64
19:27:26|19200.64
19:27:27|19200.64
19:27:28|19200.65
19:27:29|19200.65
19:27:30|19200.65
19:27:31|19200.65
19:27:32|19200.65
19:27:33|19200.65
19:27:34|19200.65
19:27:35|19200.65
19:27:36|19200.65
19:27:37|19200.65
19:27:38|19200.65
19:27:39|19200.65
19:27:40|19200.65
19:27:41|19200.65
19:27:43|19200.65
19:27:43|19200.65
19:27:46|19200.65
19:27:46|19200.65
19:27:48|19199.1
19:27:49|19199.1
19:27:50|19199.1
19:27:52|19199.1
19:27:53|19199.1
19:27:54|19199.1
19:27:55|19199.1
19:27:56|19195.12
19:27:57|19195.12
19:27:58|19196.02
19:27:59|19196.02
19:28:00|19196.02
19:28:01|19196.02
19:28:02|19196.02
19:28:02|19196.02
19:28:04|19194.61
19:28:05|19194.61
19:28:07|19200.
19:28:07|19200.
19:28:09|19200.
19:28:11|19200.
19:28:11|19206.87
19:28:13|19206.87
19:28:14|19206.87
19:28:14|19206.87
19:28:16|19206.87
19:28:18|19206.87
19:28:18|19206.95
19:28:19|19206.95
19:28:20|19206.95
19:28:22|19204.97
19:28:22|19204.97
19:28:24|19204.68
19:28:24|19204.68
19:28:27|19199.17
19:28:27|19198.
19:28:28|19196.36
19:28:29|19196.63
19:28:30|19196.63
19:28:31|19196.63
19:28:32|19196.63
19:28:34|19205.13
19:28:34|19205.13
19:28:35|19210.65
19:28:36|19209.9
19:28:37|19203.4
19:28:38|19203.4
19:28:39|19203.4
19:28:40|19203.4
19:28:41|19203.4
19:28:42|19203.57
19:28:43|19203.57
19:28:44|19203.57
19:28:46|19203.57
19:28:48|19208.64
19:28:48|19208.64
19:28:49|19203.57
19:28:51|19203.57
19:28:52|19203.57
19:28:54|19203.57
19:28:55|19208.63
19:28:55|19208.63
19:28:57|19208.63
19:28:57|19208.63
19:28:58|19208.63
19:28:59|19208.63
19:29:01|19208.63
19:29:02|19208.63
19:29:03|19208.63
19:29:05|19208.63
19:29:06|19208.63
19:29:07|19204.44
19:29:08|19204.44
19:29:09|19205.92
19:29:10|19205.92
19:29:11|19205.92
19:29:12|19205.92
19:29:13|19205.92
19:29:14|19205.92
19:29:15|19205.92
19:29:16|19205.92
19:29:17|19205.92
19:29:18|19205.92
19:29:19|19205.92
19:29:20|19205.92
19:29:21|19205.41
19:29:23|19205.41
19:29:23|19205.41
19:29:24|19205.41
19:29:25|19205.41
19:29:27|19205.41
19:29:27|19203.74
19:29:29|19203.74
19:29:29|19203.74
19:29:30|19201.97
19:29:31|19201.97
19:29:33|19201.97
19:29:33|19201.97
19:29:34|19201.97
19:29:35|19201.97
19:29:36|19202.12
19:29:37|19202.12
19:29:39|19202.12
19:29:39|19201.97
19:29:40|19201.97
19:29:41|19201.97
19:29:43|19201.97
19:29:44|19201.97
19:29:44|19203.49
19:29:46|19203.49
19:29:47|19203.49
19:29:49|19203.44
19:29:50|19203.44
19:29:52|19203.44
19:29:53|19203.49
19:29:54|19206.15
19:29:55|19203.44
19:29:56|19203.44
19:29:57|19203.44
19:29:58|19203.44
19:29:59|19203.44
19:30:00|19203.44
19:30:01|19203.44
19:30:03|19203.44
19:30:04|19203.44
19:30:05|19203.44
19:30:06|19203.44
19:30:07|19203.44
19:30:08|19203.44
19:30:10|19210.26
19:30:11|19210.26
19:30:11|19210.26
19:30:13|19210.26
19:30:13|19210.26
19:30:15|19210.26
19:30:16|19210.26
19:30:17|19210.26
19:30:17|19210.26
19:30:19|19210.26
19:30:19|19210.26
19:30:20|19210.26
19:30:22|19210.26
19:30:23|19206.51
19:30:24|19206.36
19:30:25|19206.36
19:30:26|19206.36
19:30:27|19206.36
19:30:28|19210.5
19:30:29|19210.5
19:30:30|19206.36
19:30:31|19206.36
19:30:32|19208.8
19:30:33|19208.8
19:30:34|19208.8
19:30:35|19208.8
19:30:36|19208.8
19:30:37|19208.8
19:30:39|19205.42
19:30:39|19205.42
19:30:40|19205.42
19:30:42|19205.42
19:30:43|19205.42
19:30:43|19205.42
19:30:45|19201.26
19:30:46|19201.26
19:30:46|19200.99
19:30:47|19200.99
19:30:48|19200.99
19:30:50|19200.08
19:30:50|19200.08
19:30:51|19200.08
19:30:52|19200.08
19:30:54|19200.08
19:30:54|19200.08
19:30:56|19200.08
19:30:57|19200.08
19:30:58|19200.08
19:30:58|19200.99
19:31:00|19196.36
19:31:01|19196.36
19:31:02|19196.36
19:31:04|19199.95
19:31:04|19199.95
19:31:06|19202.44
19:31:07|19202.44
19:31:08|19202.44
19:31:10|19202.44
19:31:11|19202.44
19:31:12|19202.44
19:31:13|19199.48
19:31:14|19199.48
19:31:15|19199.48
19:31:16|19199.48
19:31:17|19200.42
19:31:19|19200.42
19:31:19|19200.42
19:31:21|19200.42
19:31:22|19200.42
19:31:23|19200.42
19:31:24|19200.42
19:31:25|19200.42
19:31:26|19200.42
19:31:27|19201.2
19:31:28|19201.2
19:31:29|19201.22
19:31:30|19201.22
19:31:31|19201.22
19:31:32|19201.22
19:31:33|19201.22
19:31:35|19205.87
19:31:35|19205.87
19:31:37|19205.87
19:31:38|19205.87
19:31:38|19205.87
19:31:39|19205.87
19:31:41|19205.87
19:31:41|19205.87
19:31:42|19201.5
19:31:43|19201.5
19:31:44|19201.5
19:31:46|19201.5
19:31:47|19201.5
19:31:49|19196.36
19:31:50|19196.36
19:31:51|19196.36
19:31:52|19196.36
19:31:53|19196.36
19:31:54|19196.36
19:31:55|19196.36
19:31:56|19196.36
19:31:57|19196.36
19:31:58|19199.65
19:31:59|19199.65
19:32:00|19199.65
19:32:01|19199.65
19:32:02|19199.65
19:32:03|19199.65
19:32:04|19199.65
19:32:06|19199.65
19:32:06|19199.65
19:32:08|19199.65
19:32:08|19199.65
19:32:10|19199.65
19:32:11|19199.65
19:32:12|19199.65
19:32:13|19199.65
19:32:14|19199.65
19:32:15|19199.65
19:32:15|19195.68
19:32:16|19195.68
19:32:18|19195.68
19:32:19|19195.68
19:32:20|19195.47
19:32:21|19195.47
19:32:22|19195.47
19:32:23|19194.44
19:32:24|19192.97
19:32:25|19192.97
19:32:26|19196.37
19:32:27|19196.37
19:32:28|19192.97
19:32:29|19192.97
19:32:30|19192.97
19:32:31|19192.97
19:32:32|19192.94
19:32:33|19196.37
19:32:34|19192.95
19:32:35|19192.95
19:32:36|19196.17
19:32:37|19196.17
19:32:38|19196.17
19:32:40|19196.24
19:32:41|19196.24
19:32:42|19196.24
19:32:43|19196.24
19:32:44|19196.24
19:32:45|19196.24
19:32:46|19196.24
19:32:47|19196.24
19:32:47|19196.24
19:32:50|19192.78
19:32:50|19192.78
19:32:51|19192.78
19:32:53|19192.78
19:32:54|19192.78
19:32:54|19192.78
19:32:56|19192.78
19:32:57|19195.33
19:32:58|19195.33
19:32:59|19197.81
19:32:59|19199.26
19:33:01|19199.26
19:33:02|19199.26
19:33:02|19199.26
19:33:04|19193.38
19:33:05|19193.38
19:33:07|19199.4
19:33:07|19199.4
19:33:08|19199.4
19:33:09|19199.4
19:33:10|19199.4
19:33:12|19197.75
19:33:13|19197.75
19:33:15|19197.75
19:33:15|19197.75
19:33:17|19197.75
19:33:18|19203.32
19:33:18|19203.32
19:33:19|19203.32
19:33:21|19203.32
19:33:21|19203.32
19:33:23|19206.21
19:33:23|19206.21
19:33:25|19206.21
19:33:26|19206.21
19:33:27|19206.21
19:33:27|19206.21
19:33:28|19207.78
19:33:29|19207.78
19:33:31|19207.78
19:33:32|19207.78
19:33:33|19207.78
19:33:33|19207.78
19:33:35|19207.78
19:33:35|19207.78
19:33:36|19207.78
19:33:38|19207.32
19:33:39|19207.32
19:33:40|19207.32
19:33:41|19207.32
19:33:43|19207.32
19:33:43|19207.32
19:33:44|19207.32
19:33:46|19201.88
19:33:46|19201.88
19:33:48|19201.88
19:33:50|19197.08
19:33:51|19197.08
19:33:53|19197.08
19:33:53|19197.08
19:33:54|19197.08
19:33:55|19197.08
19:33:56|19197.11
19:33:58|19197.11
19:33:59|19197.11
19:33:59|19197.11
19:34:01|19197.11
19:34:02|19197.11
19:34:04|19197.11
19:34:04|19206.15
19:34:05|19206.15
19:34:07|19206.15
19:34:09|19205.03
19:34:09|19205.03
19:34:11|19205.03
19:34:11|19201.18
19:34:13|19201.18
19:34:14|19201.18
19:34:15|19201.18
19:34:16|19201.18
19:34:17|19201.18
19:34:18|19201.18
19:34:19|19201.18
19:34:20|19196.19
19:34:21|19196.19
19:34:23|19196.19
19:34:23|19205.
19:34:24|19205.
19:34:25|19205.
19:34:26|19205.
19:34:27|19205.
19:34:29|19205.
19:34:29|19205.
19:34:30|19205.
19:34:31|19196.48
19:34:32|19196.48
19:34:34|19196.48
19:34:34|19196.48
19:34:35|19196.48
19:34:36|19197.6
19:34:37|19197.6
19:34:38|19197.6
19:34:39|19196.47
19:34:41|19196.47
19:34:42|19196.18
19:34:42|19196.18
19:34:44|19196.18
19:34:45|19196.18
19:34:46|19196.18
19:34:47|19196.18
19:34:48|19196.18
19:34:48|19196.18
19:34:51|19196.18
19:34:52|19196.18
19:34:54|19195.94
19:34:55|19195.94
19:34:57|19195.94
19:34:58|19195.94
19:34:59|19195.94
19:35:01|19195.94
19:35:02|19195.94
19:35:03|19195.94
19:35:05|19195.94
19:35:05|19195.94
19:35:06|19195.94
19:35:08|19195.94
19:35:08|19195.94
19:35:09|19195.94
19:35:10|19195.94
19:35:12|19195.94
19:35:13|19195.94
19:35:15|19195.94
19:35:16|19195.94
19:35:17|19195.94
19:35:17|19195.94
19:35:19|19203.07
19:35:20|19203.07
19:35:21|19203.07
19:35:22|19203.07
19:35:23|19203.07
19:35:24|19203.07
19:35:25|19203.07
19:35:26|19198.43
19:35:27|19191.25
19:35:28|19191.25
19:35:29|19191.25
19:35:30|19191.25
19:35:31|19191.25
19:35:32|19193.
19:35:33|19193.56
19:35:34|19193.56
19:35:35|19193.56
19:35:36|19193.56
19:35:37|19193.56
19:35:38|19193.56
19:35:39|19193.56
19:35:40|19193.56
19:35:41|19197.7
19:35:42|19198.01
19:35:43|19198.01
19:35:44|19198.01
19:35:45|19198.01
19:35:46|19198.01
19:35:47|19198.01
19:35:48|19198.01
19:35:49|19198.01
19:35:50|19198.01
19:35:51|19198.01
19:35:53|19198.01
19:35:53|19198.01
19:35:55|19198.01
19:35:56|19198.01
19:35:57|19198.01
19:35:58|19198.01
19:35:59|19198.01
19:36:00|19198.01
19:36:01|19198.01
19:36:03|19205.
19:36:04|19205.
19:36:05|19205.
19:36:06|19205.
19:36:06|19205.
19:36:08|19205.
19:36:08|19205.
19:36:10|19205.
19:36:11|19205.
19:36:12|19205.
19:36:13|19205.
19:36:14|19205.
19:36:15|19205.
19:36:16|19205.
19:36:17|19205.
19:36:18|19205.
19:36:19|19197.72
19:36:20|19197.72
19:36:21|19197.7
19:36:22|19197.7
19:36:23|19197.7
19:36:24|19195.47
19:36:26|19191.61
19:36:26|19191.61
19:36:27|19191.61
19:36:28|19191.64
19:36:30|19191.64
19:36:31|19191.64
19:36:31|19191.64
19:36:32|19191.64
19:36:34|19197.2
19:36:34|19197.2
19:36:35|19197.2
19:36:36|19197.2
19:36:38|19197.2
19:36:38|19197.18
19:36:40|19197.18
19:36:41|19197.18
19:36:41|19202.03
19:36:42|19202.03
19:36:43|19202.03
19:36:45|19202.03
19:36:46|19202.03
19:36:46|19202.03
19:36:47|19202.03
19:36:49|19202.03
19:36:50|19202.03
19:36:51|19202.03
19:36:52|19202.03
19:36:53|19202.03
19:36:55|19202.03
19:36:56|19202.03
19:36:57|19202.03
19:36:58|19202.03
19:37:00|19196.6
19:37:01|19196.6
19:37:02|19198.89
19:37:03|19197.46
19:37:05|19197.46
19:37:05|19197.46
19:37:06|19197.46
19:37:08|19197.46
19:37:08|19197.46
19:37:10|19197.46
19:37:11|19197.46
19:37:12|19197.46
19:37:13|19192.26
19:37:14|19192.26
19:37:15|19192.26
19:37:16|19192.26
19:37:17|19192.26
19:37:18|19199.34
19:37:19|19199.34
19:37:20|19199.34
19:37:21|19199.34
19:37:22|19199.34
19:37:23|19199.34
19:37:24|19199.34
19:37:25|19199.34
19:37:26|19199.34
19:37:27|19199.34
19:37:28|19199.34
19:37:29|19199.34
19:37:30|19197.66
19:37:31|19197.66
19:37:32|19191.68
19:37:33|19191.68
19:37:34|19191.68
19:37:35|19191.68
19:37:36|19191.68
19:37:37|19192.35
19:37:38|19192.35
19:37:40|19192.35
19:37:41|19192.35
19:37:42|19192.35
19:37:42|19192.35
19:37:44|19192.35
19:37:44|19192.35
19:37:46|19192.35
19:37:46|19192.78
19:37:47|19192.78
19:37:48|19192.35
19:37:49|19192.35
19:37:50|19192.35
19:37:51|19192.35
19:37:53|19192.35
19:37:54|19192.35
19:37:55|19192.35
19:37:56|19192.17
19:37:57|19192.17
19:37:58|19192.17
19:37:59|19192.17
19:38:00|19192.17
19:38:01|19192.17
19:38:02|19192.17
19:38:04|19195.
19:38:04|19195.
19:38:06|19195.
19:38:07|19196.02
19:38:08|19196.02
19:38:10|19199.47
19:38:11|19199.47
19:38:11|19199.47
19:38:13|19199.47
19:38:13|19199.47
19:38:14|19199.47
19:38:16|19199.47
19:38:17|19199.47
19:38:18|19195.48
19:38:19|19195.48
19:38:20|19195.48
19:38:21|19195.48
19:38:22|19195.48
19:38:23|19195.48
19:38:24|19192.31
19:38:25|19192.31
19:38:26|19192.31
19:38:27|19192.31
19:38:29|19192.31
19:38:29|19193.18
19:38:31|19191.64
19:38:32|19191.64
19:38:33|19189.77
19:38:35|19189.77
19:38:35|19194.29
19:38:36|19194.29
19:38:37|19194.29
19:38:39|19194.29
19:38:39|19188.97
19:38:41|19188.97
19:38:42|19188.97
19:38:42|19188.81
19:38:43|19188.81
19:38:44|19188.81
19:38:45|19188.81
19:38:46|19188.81
19:38:47|19188.81
19:38:49|19188.81
19:38:50|19188.81
19:38:50|19188.81
19:38:51|19191.12
19:38:52|19191.12
19:38:53|19191.12
19:38:54|19191.12
19:38:56|19191.12
19:38:57|19191.12
19:38:59|19191.12
19:38:59|19191.12
19:39:00|19191.12
19:39:02|19191.12
19:39:03|19191.12
19:39:04|19194.38
19:39:05|19194.38
19:39:06|19194.38
19:39:07|19194.38
19:39:08|19194.38
19:39:09|19194.38
19:39:10|19194.38
19:39:11|19194.38
19:39:12|19183.84
19:39:13|19183.84
19:39:14|19183.84
19:39:15|19183.84
19:39:16|19183.27
19:39:17|19183.27
19:39:19|19183.27
19:39:20|19183.27
19:39:21|19183.54
19:39:21|19183.54
19:39:22|19183.54
19:39:23|19183.54
19:39:25|19183.54
19:39:26|19183.54
19:39:27|19183.54
19:39:28|19185.45
19:39:29|19187.15
19:39:30|19187.15
19:39:31|19187.15
19:39:32|19187.15
19:39:33|19187.15
19:39:33|19187.15
19:39:34|19187.15
19:39:36|19187.15
19:39:37|19187.15
19:39:38|19187.15
19:39:39|19187.15
19:39:40|19187.15
19:39:41|19187.15
19:39:42|19187.15
19:39:43|19189.22
19:39:44|19189.22
19:39:45|19189.29
19:39:46|19186.15
19:39:47|19186.15
19:39:48|19186.15
19:39:49|19186.15
19:39:50|19186.15
19:39:51|19186.15
19:39:52|19186.15
19:39:53|19186.15
19:39:54|19186.15
19:39:56|19186.15
19:39:56|19186.15
19:39:58|19186.15
19:39:59|19189.93
19:40:00|19190.87
19:40:01|19190.87
19:40:02|19190.87
19:40:03|19190.87
19:40:04|19190.87
19:40:05|19190.87
19:40:06|19190.87
19:40:07|19190.87
19:40:08|19191.58
19:40:10|19191.58
19:40:10|19191.58
19:40:11|19191.58
19:40:13|19191.58
19:40:14|19191.58
19:40:15|19198.15
19:40:16|19196.45
19:40:17|19196.45
19:40:17|19196.45
19:40:19|19196.45
19:40:19|19200.
19:40:21|19202.65
19:40:22|19202.65
19:40:22|19202.65
19:40:24|19202.65
19:40:24|19202.65
19:40:26|19202.65
19:40:27|19205.75
19:40:28|19207.43
19:40:29|19207.43
19:40:30|19205.81
19:40:31|19205.81
19:40:32|19200.65
19:40:33|19201.7
19:40:34|19201.7
19:40:35|19201.7
19:40:36|19202.21
19:40:37|19202.21
19:40:38|19202.21
19:40:39|19202.21
19:40:40|19202.21
19:40:41|19202.21
19:40:42|19202.21
19:40:43|19202.21
19:40:44|19202.21
19:40:45|19202.21
19:40:46|19202.21
19:40:47|19202.21
19:40:48|19202.21
19:40:49|19202.21
19:40:50|19202.21
19:40:51|19202.21
19:40:52|19202.65
19:40:53|19202.65
19:40:54|19202.65
19:40:55|19202.65
19:40:57|19201.88
19:40:57|19201.88
19:40:59|19201.88
19:40:59|19201.88
19:41:01|19201.88
19:41:02|19202.36
19:41:04|19202.36
19:41:04|19202.36
19:41:06|19202.36
19:41:07|19202.36
19:41:07|19202.36
19:41:09|19202.36
19:41:09|19202.36
19:41:11|19202.36
19:41:12|19205.6
19:41:13|19205.6
19:41:14|19206.47
19:41:15|19206.47
19:41:17|19206.47
19:41:17|19206.47
19:41:19|19206.47
19:41:19|19206.47
19:41:21|19206.47
19:41:23|19200.74
19:41:24|19200.74
19:41:25|19200.74
19:41:25|19200.74
19:41:27|19200.76
19:41:27|19201.88
19:41:29|19201.88
19:41:29|19201.88
19:41:30|19201.88
19:41:32|19201.88
19:41:32|19201.88
19:41:33|19201.88
19:41:35|19197.37
19:41:36|19200.15
19:41:37|19200.15
19:41:38|19200.15
19:41:39|19200.15
19:41:40|19200.15
19:41:41|19200.15
19:41:42|19200.15
19:41:43|19200.15
19:41:44|19192.79
19:41:45|19200.25
19:41:46|19200.25
19:41:47|19200.25
19:41:48|19200.25
19:41:49|19200.25
19:41:50|19200.25
19:41:51|19199.33
19:41:52|19199.33
19:41:53|19199.33
19:41:55|19199.33
19:41:56|19199.33
19:41:57|19200.12
19:41:58|19202.63
19:42:00|19203.59
19:42:01|19203.59
19:42:03|19203.59
19:42:04|19203.59
19:42:06|19203.59
19:42:07|19203.59
19:42:09|19203.59
19:42:10|19203.59
19:42:11|19203.59
19:42:11|19203.59
19:42:13|19203.59
19:42:14|19203.59
19:42:14|19203.59
19:42:16|19203.59
19:42:17|19203.59
19:42:18|19203.59
19:42:19|19203.59
19:42:20|19203.59
19:42:21|19203.59
19:42:22|19203.59
19:42:23|19203.59
19:42:24|19203.59
19:42:26|19196.91
19:42:27|19202.1
19:42:27|19202.1
19:42:28|19202.1
19:42:30|19202.1
19:42:30|19202.1
19:42:31|19202.1
19:42:33|19194.18
19:42:33|19194.18
19:42:34|19194.18
19:42:36|19194.18
19:42:36|19194.18
19:42:37|19191.76
19:42:38|19191.76
19:42:39|19191.76
19:42:40|19191.76
19:42:42|19191.76
19:42:42|19191.76
19:42:44|19191.76
19:42:45|19191.76
19:42:45|19191.76
19:42:46|19191.76
19:42:47|19191.76
19:42:48|19191.76
19:42:49|19191.76
19:42:50|19191.76
19:42:51|19191.76
19:42:53|19191.76
19:42:54|19191.76
19:42:54|19191.76
19:42:56|19199.7
19:42:57|19199.7
19:42:57|19199.7
19:42:59|19199.7
19:43:01|19199.7
19:43:02|19199.7
19:43:04|19199.7
19:43:05|19199.7
19:43:06|19198.98
19:43:07|19198.98
19:43:09|19198.98
19:43:10|19198.98
19:43:11|19198.98
19:43:12|19199.92
19:43:13|19199.92
19:43:14|19200.57
19:43:15|19200.57
19:43:16|19200.57
19:43:17|19200.57
19:43:18|19200.57
19:43:19|19200.57
19:43:20|19200.57
19:43:21|19200.57
19:43:22|19200.57
19:43:23|19199.72
19:43:24|19199.72
19:43:25|19199.72
19:43:26|19199.72
19:43:27|19199.72
19:43:28|19199.72
19:43:29|19199.72
19:43:30|19199.72
19:43:31|19199.72
19:43:32|19204.85
19:43:33|19204.85
19:43:34|19205.67
19:43:35|19206.56
19:43:36|19206.56
19:43:37|19206.56
19:43:38|19206.56
19:43:39|19206.56
19:43:40|19206.93
19:43:41|19206.95
19:43:42|19206.95
19:43:43|19206.95
19:43:44|19206.95
19:43:45|19206.95
19:43:46|19206.95
19:43:47|19206.95
19:43:48|19206.95
19:43:49|19206.95
19:43:50|19206.95
19:43:52|19206.95
19:43:53|19206.95
19:43:53|19210.74
19:43:54|19210.74
19:43:56|19210.74
19:43:57|19210.74
19:43:57|19210.74
19:43:59|19210.74
19:44:01|19210.74
19:44:02|19210.74
19:44:03|19210.74
19:44:04|19210.74
19:44:06|19210.74
19:44:07|19210.74
19:44:08|19212.
19:44:09|19216.89
19:44:10|19213.47
19:44:12|19217.1
19:44:13|19217.1
19:44:14|19217.1
19:44:15|19211.79
19:44:16|19211.79
19:44:17|19210.75
19:44:19|19210.75
19:44:20|19210.75
19:44:21|19212.06
19:44:23|19212.06
19:44:23|19212.06
19:44:24|19212.06
19:44:25|19212.06
19:44:26|19212.06
19:44:27|19213.48
19:44:28|19213.48
19:44:29|19213.48
19:44:30|19213.48
19:44:32|19213.48
19:44:32|19213.48
19:44:34|19211.2
19:44:35|19211.2
19:44:36|19211.2
19:44:37|19211.2
19:44:38|19211.2
19:44:39|19211.2
19:44:40|19211.2
19:44:41|19211.2
19:44:41|19211.2
19:44:42|19211.2
19:44:44|19211.2
19:44:44|19211.2
19:44:46|19216.
19:44:46|19214.35
19:44:48|19214.35
19:44:49|19214.35
19:44:50|19214.35
19:44:51|19214.35
19:44:52|19214.35
19:44:53|19214.35
19:44:54|19214.35
19:44:55|19214.35
19:44:55|19214.35
19:44:57|19214.35
19:44:58|19209.73
19:44:59|19209.73
19:45:00|19209.73
19:45:02|19210.51
19:45:02|19210.51
19:45:04|19218.47
19:45:05|19218.47
19:45:07|19218.47
19:45:08|19218.47
19:45:08|19218.47
19:45:10|19216.46
19:45:11|19216.46
19:45:12|19216.46
19:45:13|19216.46
19:45:14|19216.46
19:45:15|19216.46
19:45:16|19216.46
19:45:17|19217.07
19:45:19|19217.07
19:45:20|19217.07
19:45:20|19217.07
19:45:22|19217.07
19:45:23|19217.07
19:45:24|19217.07
19:45:24|19217.07
19:45:25|19217.07
19:45:27|19217.07
19:45:28|19217.07
19:45:29|19217.07
19:45:30|19217.07
19:45:31|19217.07
19:45:31|19217.07
19:45:33|19217.07
19:45:34|19217.07
19:45:35|19215.2
19:45:36|19215.2
19:45:37|19212.99
19:45:39|19213.03
19:45:40|19213.03
19:45:41|19213.03
19:45:42|19213.03
19:45:42|19213.03
19:45:44|19213.03
19:45:45|19213.03
19:45:46|19213.03
19:45:47|19213.03
19:45:47|19213.03
19:45:48|19213.03
19:45:49|19213.03
19:45:50|19213.03
19:45:52|19213.03
19:45:53|19213.03
19:45:53|19213.03
19:45:54|19213.03
19:45:55|19213.66
19:45:57|19213.
19:45:57|19213.
19:45:59|19213.
19:46:00|19213.
19:46:00|19213.
19:46:02|19213.
19:46:03|19213.
19:46:04|19213.
19:46:06|19208.28
19:46:07|19208.28
19:46:09|19208.28
19:46:10|19208.28
19:46:11|19208.28
19:46:13|19208.28
19:46:14|19208.28
19:46:15|19208.28
19:46:16|19208.28
19:46:17|19208.28
19:46:18|19208.29
19:46:19|19211.36
19:46:20|19211.36
19:46:21|19214.63
19:46:21|19214.63
19:46:23|19214.63
19:46:24|19214.63
19:46:25|19214.63
19:46:26|19214.63
19:46:27|19214.63
19:46:27|19214.63
19:46:29|19214.63
19:46:30|19214.63
19:46:31|19214.63
19:46:31|19214.63
19:46:33|19214.63
19:46:34|19214.63
19:46:35|19214.63
19:46:36|19214.63
19:46:37|19214.63
19:46:38|19214.63
19:46:39|19210.52
19:46:40|19210.52
19:46:40|19208.35
19:46:42|19208.35
19:46:43|19208.35
19:46:44|19208.35
19:46:45|19208.35
19:46:46|19208.35
19:46:46|19208.35
19:46:48|19208.35
19:46:49|19208.35
19:46:50|19208.35
19:46:51|19208.35
19:46:52|19208.35
19:46:53|19207.92
19:46:55|19207.92
19:46:55|19207.92
19:46:56|19207.92
19:46:57|19207.92
19:46:58|19208.19
19:46:59|19208.19
19:47:00|19208.19
19:47:02|19208.19
19:47:04|19208.19
19:47:05|19208.19
19:47:06|19208.19
19:47:08|19208.19
19:47:08|19208.19
19:47:10|19208.19
19:47:12|19208.19
19:47:12|19208.19
19:47:13|19208.19
19:47:14|19210.79
19:47:16|19207.53
19:47:17|19207.53
19:47:18|19207.53
19:47:18|19207.53
19:47:20|19207.53
19:47:22|19208.27
19:47:22|19208.27
19:47:23|19208.27
19:47:24|19208.27
19:47:25|19208.27
19:47:26|19212.79
19:47:27|19208.28
19:47:28|19208.28
19:47:29|19208.28
19:47:30|19208.28
19:47:31|19208.28
19:47:32|19208.28
19:47:33|19208.28
19:47:34|19208.28
19:47:35|19208.28
19:47:36|19208.28
19:47:37|19208.28
19:47:38|19208.28
19:47:39|19208.28
19:47:40|19208.28
19:47:41|19208.28
19:47:42|19208.28
19:47:43|19208.28
19:47:44|19208.28
19:47:46|19208.28
19:47:47|19208.28
19:47:47|19208.28
19:47:49|19208.28
19:47:49|19208.28
19:47:50|19208.28
19:47:52|19208.28
19:47:53|19208.28
19:47:54|19208.28
19:47:55|19208.28
19:47:55|19208.28
19:47:57|19204.33
19:47:58|19204.33
19:47:59|19204.33
19:48:00|19204.33
19:48:01|19204.33
19:48:03|19204.33
19:48:04|19196.32
19:48:05|19196.32
19:48:07|19198.15
19:48:08|19198.66
19:48:09|19198.66
19:48:11|19198.66
19:48:11|19198.66
19:48:12|19198.66
19:48:13|19198.66
19:48:14|19198.66
19:48:15|19197.03
19:48:16|19197.03
19:48:17|19197.03
19:48:18|19197.03
19:48:19|19197.03
19:48:20|19197.03
19:48:21|19196.34
19:48:22|19196.34
19:48:23|19197.41
19:48:24|19197.41
19:48:25|19197.41
19:48:26|19197.41
19:48:27|19201.3
19:48:28|19201.3
19:48:29|19201.3
19:48:30|19201.3
19:48:31|19201.3
19:48:32|19201.3
19:48:33|19201.3
19:48:34|19201.3
19:48:35|19201.3
19:48:36|19201.3
19:48:37|19201.3
19:48:38|19201.3
19:48:39|19199.85
19:48:40|19199.85
19:48:41|19199.85
19:48:42|19199.85
19:48:44|19199.85
19:48:44|19199.85
19:48:46|19199.85
19:48:47|19201.03
19:48:48|19201.03
19:48:49|19201.03
19:48:50|19201.03
19:48:51|19201.03
19:48:53|19201.03
19:48:53|19201.03
19:48:54|19201.03
19:48:55|19201.03
19:48:56|19201.03
19:48:57|19201.03
19:48:58|19201.03
19:48:59|19201.03
19:49:00|19201.03
19:49:01|19201.03
19:49:02|19201.03
19:49:04|19207.95
19:49:05|19210.36
19:49:07|19213.9
19:49:07|19219.86
19:49:08|19219.86
19:49:10|19219.86
19:49:11|19219.86
19:49:12|19219.86
19:49:13|19215.01
19:49:15|19215.06
19:49:15|19215.06
19:49:16|19215.06
19:49:17|19215.06
19:49:18|19215.06
19:49:20|19215.06
19:49:21|19215.06
19:49:23|19233.
19:49:23|19227.57
19:49:24|19241.12
19:49:25|19245.
19:49:27|19240.5
19:49:27|19241.12
19:49:29|19237.76
19:49:29|19237.76
19:49:31|19239.46
19:49:32|19240.69
19:49:32|19237.72
19:49:34|19240.54
19:49:35|19240.54
19:49:35|19240.54
19:49:37|19240.54
19:49:39|19228.71
19:49:39|19228.71
19:49:40|19228.71
19:49:41|19228.71
19:49:42|19228.71
19:49:43|19234.08
19:49:44|19234.18
19:49:45|19235.48
19:49:46|19235.49
19:49:47|19235.49
19:49:48|19235.49
19:49:49|19235.49
19:49:50|19234.02
19:49:51|19234.06
19:49:52|19234.06
19:49:53|19234.06
19:49:54|19234.06
19:49:55|19234.06
19:49:56|19234.56
19:49:57|19230.01
19:49:58|19230.01
19:49:59|19230.01
19:50:00|19230.01
19:50:01|19225.99
19:50:02|19226.2
19:50:03|19234.51
19:50:05|19224.52
19:50:07|19224.52
19:50:08|19233.01
19:50:08|19233.01
19:50:10|19233.01
19:50:11|19233.01
19:50:13|19233.36
19:50:13|19233.36
19:50:14|19233.36
19:50:16|19236.32
19:50:17|19236.32
19:50:18|19236.32
19:50:19|19238.43
19:50:20|19238.43
19:50:21|19241.66
19:50:22|19241.66
19:50:23|19241.66
19:50:24|19241.66
19:50:25|19241.66
19:50:26|19238.42
19:50:26|19238.42
19:50:28|19238.42
19:50:29|19238.42
19:50:30|19233.03
19:50:31|19233.03
19:50:32|19233.03
19:50:33|19233.03
19:50:35|19233.03
19:50:35|19233.03
19:50:36|19233.03
19:50:37|19233.03
19:50:38|19233.03
19:50:39|19233.03
19:50:41|19233.03
19:50:42|19233.03
19:50:43|19233.03
19:50:44|19233.03
19:50:45|19233.03
19:50:47|19233.03
19:50:47|19233.03
19:50:48|19233.03
19:50:49|19233.03
19:50:50|19230.
19:50:51|19230.
19:50:52|19230.
19:50:53|19230.
19:50:54|19230.
19:50:55|19230.
19:50:56|19230.
19:50:57|19230.
19:50:58|19230.
19:50:59|19230.
19:51:00|19230.
19:51:01|19230.
19:51:02|19230.
19:51:03|19230.
19:51:04|19230.83
19:51:06|19234.16
19:51:07|19234.16
19:51:09|19234.16
19:51:10|19235.01
19:51:11|19235.01
19:51:13|19233.09
19:51:14|19233.06
19:51:15|19233.06
19:51:17|19230.01
19:51:17|19230.01
19:51:18|19235.7
19:51:19|19235.7
19:51:20|19235.7
19:51:21|19235.7
19:51:22|19235.7
19:51:23|19235.7
19:51:24|19235.7
19:51:25|19235.7
19:51:26|19235.7
19:51:28|19230.89
19:51:28|19230.89
19:51:29|19230.89
19:51:30|19230.04
19:51:31|19230.04
19:51:32|19230.04
19:51:33|19229.22
19:51:34|19229.22
19:51:35|19229.19
19:51:37|19229.19
19:51:38|19229.19
19:51:39|19229.19
19:51:40|19222.78
19:51:40|19222.78
19:51:42|19224.69
19:51:42|19224.69
19:51:44|19227.6
19:51:45|19227.6
19:51:46|19227.6
19:51:47|19227.6
19:51:48|19217.58
19:51:48|19217.58
19:51:50|19218.03
19:51:51|19216.87
19:51:51|19216.87
19:51:53|19218.71
19:51:54|19218.71
19:51:54|19218.71
19:51:57|19218.71
19:51:57|19216.32
19:51:58|19216.32
19:51:59|19216.32
19:52:00|19216.32
19:52:01|19216.32
19:52:02|19215.68
19:52:03|19215.68
19:52:04|19215.29
19:52:06|19215.29
19:52:07|19215.29
19:52:09|19215.29
19:52:10|19208.73
19:52:12|19208.73
19:52:13|19208.73
19:52:14|19208.73
19:52:15|19208.73
19:52:16|19208.73
19:52:18|19204.42
19:52:19|19204.42
19:52:20|19204.42
19:52:21|19199.49
19:52:22|19199.49
19:52:23|19191.63
19:52:25|19192.05
19:52:25|19192.05
19:52:26|19193.49
19:52:28|19193.63
19:52:28|19193.63
19:52:30|19193.63
19:52:31|19193.63
19:52:32|19196.98
19:52:33|19196.98
19:52:34|19201.46
19:52:35|19201.46
19:52:36|19198.06
19:52:37|19198.06
19:52:39|19198.06
19:52:39|19198.06
19:52:40|19198.06
19:52:41|19198.06
19:52:42|19198.06
19:52:44|19198.06
19:52:44|19198.06
19:52:45|19198.06
19:52:46|19198.06
19:52:47|19198.06
19:52:48|19198.06
19:52:49|19193.65
19:52:50|19193.65
19:52:51|19193.65
19:52:52|19193.65
19:52:53|19196.7
19:52:54|19196.7
19:52:55|19196.7
19:52:56|19196.7
19:52:58|19176.26
19:52:58|19175.24
19:52:59|19181.55
19:53:01|19174.23
19:53:01|19170.55
19:53:03|19170.55
19:53:04|19174.05
19:53:05|19174.05
19:53:06|19174.05
19:53:07|19174.05
19:53:08|19174.05
19:53:09|19174.05
19:53:11|19168.97
19:53:12|19155.81
19:53:13|19155.81
19:53:15|19142.84
19:53:16|19132.48
19:53:16|19139.17
19:53:18|19143.11
19:53:19|19143.84
19:53:21|19143.84
19:53:22|19144.84
19:53:23|19144.84
19:53:24|19150.
19:53:25|19134.74
19:53:26|19134.74
19:53:27|19151.13
19:53:28|19151.13
19:53:29|19151.13
19:53:30|19151.13
19:53:31|19151.13
19:53:32|19151.13
19:53:33|19149.7
19:53:34|19149.7
19:53:35|19147.
19:53:36|19147.
19:53:37|19146.23
19:53:38|19146.23
19:53:39|19146.23
19:53:40|19146.29
19:53:41|19146.29
19:53:42|19148.84
19:53:43|19147.99
19:53:44|19147.99
19:53:45|19147.99
19:53:46|19138.71
19:53:47|19140.15
19:53:48|19140.15
19:53:49|19140.15
19:53:50|19140.15
19:53:51|19140.15
19:53:52|19146.09
19:53:53|19149.38
19:53:54|19149.38
19:53:55|19149.37
19:53:56|19137.53
19:53:57|19138.61
19:53:58|19133.22
19:53:59|19140.
19:54:00|19140.
19:54:02|19155.65
19:54:03|19150.55
19:54:03|19150.55
19:54:05|19150.55
19:54:06|19156.93
19:54:07|19160.71
19:54:08|19160.71
19:54:10|19160.71
19:54:11|19162.72
19:54:12|19166.3
19:54:13|19166.3
19:54:15|19157.3
19:54:15|19157.3
19:54:17|19157.3
19:54:18|19157.19
19:54:20|19161.41
19:54:21|19161.41
19:54:22|19161.41
19:54:23|19161.41
19:54:24|19161.41
19:54:25|19161.41
19:54:26|19161.41
19:54:27|19161.41
19:54:28|19161.41
19:54:29|19153.55
19:54:30|19153.55
19:54:31|19153.55
19:54:32|19153.55
19:54:33|19153.55
19:54:34|19153.3
19:54:35|19153.3
19:54:36|19153.3
19:54:37|19157.67
19:54:38|19157.72
19:54:39|19157.72
19:54:40|19157.72
19:54:42|19156.83
19:54:42|19156.14
19:54:43|19158.08
19:54:44|19158.08
19:54:46|19158.08
19:54:47|19158.08
19:54:48|19158.08
19:54:49|19163.02
19:54:50|19163.02
19:54:51|19163.02
19:54:52|19164.75
19:54:53|19167.82
19:54:55|19166.41
19:54:56|19168.53
19:54:57|19171.72
19:54:58|19171.72
19:54:59|19171.72
19:55:00|19171.72
19:55:01|19175.9
19:55:02|19175.95
19:55:03|19175.97
19:55:04|19177.55
19:55:05|19177.55
19:55:07|19176.31
19:55:07|19176.39
19:55:09|19177.55
19:55:10|19185.5
19:55:12|19185.5
19:55:13|19185.03
19:55:15|19189.31
19:55:16|19189.31
19:55:17|19189.31
19:55:18|19189.31
19:55:20|19189.31
19:55:20|19189.31
19:55:21|19189.31
19:55:23|19189.31
19:55:24|19195.29
19:55:25|19195.29
19:55:26|19190.79
19:55:27|19190.48
19:55:28|19188.46
19:55:29|19184.
19:55:30|19184.94
19:55:31|19184.94
19:55:32|19184.94
19:55:33|19184.94
19:55:34|19184.94
19:55:35|19184.94
19:55:36|19184.94
19:55:37|19184.94
19:55:38|19184.94
19:55:39|19189.74
19:55:40|19191.21
19:55:41|19191.21
19:55:42|19191.21
19:55:44|19191.21
19:55:45|19193.35
19:55:46|19193.35
19:55:48|19192.68
19:55:49|19192.68
19:55:49|19192.68
19:55:50|19185.56
19:55:52|19185.56
19:55:53|19185.56
19:55:54|19186.94
19:55:54|19186.94
19:55:55|19186.94
19:55:57|19185.43
19:55:58|19185.43
19:55:59|19185.43
19:55:59|19185.43
19:56:01|19185.43
19:56:01|19185.43
19:56:03|19185.43
19:56:04|19185.22
19:56:05|19185.22
19:56:06|19185.22
19:56:07|19185.22
19:56:08|19185.22
19:56:09|19185.22
19:56:10|19183.64
19:56:12|19183.64
19:56:13|19183.64
19:56:14|19183.64
19:56:16|19183.64
19:56:16|19180.03
19:56:18|19180.03
19:56:19|19180.03
19:56:20|19180.03
19:56:20|19180.03
19:56:21|19176.44
19:56:23|19176.44
19:56:25|19176.44
19:56:25|19180.03
19:56:26|19180.03
19:56:27|19180.03
19:56:28|19180.03
19:56:29|19180.03
19:56:30|19177.62
19:56:31|19177.62
19:56:32|19177.62
19:56:33|19177.62
19:56:34|19177.62
19:56:35|19177.62
19:56:36|19180.03
19:56:38|19179.78
19:56:39|19179.78
19:56:39|19179.78
19:56:42|19179.78
19:56:42|19179.78
19:56:43|19179.78
19:56:44|19179.78
19:56:45|19179.78
19:56:46|19179.78
19:56:48|19179.78
19:56:49|19179.78
19:56:49|19179.78
19:56:51|19179.78
19:56:51|19179.78
19:56:53|19179.78
19:56:53|19179.78
19:56:55|19179.78
19:56:56|19179.78
19:56:56|19179.78
19:56:58|19179.78
19:56:59|19179.78
19:57:01|19183.92
19:57:01|19183.92
19:57:02|19183.92
19:57:03|19183.92
19:57:04|19183.92
19:57:05|19183.92
19:57:06|19184.5
19:57:08|19179.96
19:57:08|19179.96
19:57:09|19179.96
19:57:10|19179.96
19:57:12|19179.96
19:57:13|19179.96
19:57:15|19176.66
19:57:16|19176.66
19:57:18|19176.66
19:57:19|19172.75
19:57:20|19176.55
19:57:21|19176.55
19:57:21|19176.55
19:57:22|19176.55
19:57:24|19176.55
19:57:24|19176.55
19:57:27|19176.55
19:57:28|19176.55
19:57:29|19176.55
19:57:30|19176.55
19:57:31|19176.55
19:57:32|19176.55
19:57:33|19176.55
19:57:34|19176.55
19:57:34|19179.
19:57:36|19181.18
19:57:37|19181.18
19:57:38|19181.18
19:57:39|19183.9
19:57:39|19183.9
19:57:41|19178.5
19:57:42|19188.18
19:57:43|19188.49
19:57:43|19181.58
19:57:45|19182.54
19:57:46|19182.53
19:57:47|19185.63
19:57:48|19185.63
19:57:49|19185.63
19:57:49|19185.63
19:57:51|19185.63
19:57:52|19185.63
19:57:53|19185.63
19:57:53|19185.63
19:57:54|19185.63
19:57:55|19181.7
19:57:57|19181.7
19:57:57|19181.7
19:57:58|19181.7
19:57:59|19181.7
19:58:00|19181.7
19:58:02|19181.7
19:58:03|19181.7
19:58:04|19182.1
19:58:04|19182.1
19:58:07|19182.1
19:58:07|19182.1
19:58:08|19182.1
19:58:09|19182.1
19:58:10|19182.1
19:58:11|19182.1
19:58:13|19182.1
19:58:15|19182.1
19:58:16|19182.1
19:58:17|19188.15
19:58:19|19185.04
19:58:19|19185.04
19:58:20|19185.04
19:58:21|19185.04
19:58:22|19189.51
19:58:23|19195.98
19:58:24|19195.98
19:58:25|19195.98
19:58:27|19195.98
19:58:27|19195.98
19:58:28|19189.98
19:58:30|19189.98
19:58:31|19190.27
19:58:32|19190.26
19:58:32|19190.26
19:58:34|19190.26
19:58:35|19190.26
19:58:35|19190.31
19:58:37|19191.22
19:58:39|19191.22
19:58:39|19191.22
19:58:40|19191.22
19:58:41|19191.22
19:58:42|19192.56
19:58:43|19192.56
19:58:44|19192.56
19:58:45|19195.98
19:58:46|19195.98
19:58:48|19195.98
19:58:50|19195.98
19:58:50|19195.98
19:58:51|19195.98
19:58:53|19199.22
19:58:53|19199.22
19:58:55|19197.32
19:58:56|19196.92
19:58:56|19196.92
19:58:58|19196.92
19:58:59|19196.92
19:59:00|19196.92
19:59:01|19196.92
19:59:03|19187.12
19:59:03|19187.12
19:59:05|19187.12
19:59:06|19187.12
19:59:08|19187.12
19:59:08|19187.12
19:59:09|19187.12
19:59:10|19189.76
19:59:11|19189.76
19:59:12|19189.76
19:59:14|19189.76
19:59:16|19191.25
19:59:17|19191.69
19:59:17|19191.69
19:59:20|19191.69
19:59:21|19191.69
19:59:22|19202.65
19:59:22|19202.65
19:59:25|19202.65
19:59:26|19202.65
19:59:27|19200.46
19:59:28|19202.38
19:59:30|19202.38
19:59:30|19202.38
19:59:31|19202.38
19:59:32|19202.38
19:59:33|19202.38
19:59:34|19202.38
19:59:35|19202.38
19:59:36|19194.89
19:59:37|19194.89
19:59:38|19194.89
19:59:39|19197.34
19:59:41|19197.34
19:59:42|19197.34
19:59:42|19197.34
19:59:43|19197.34
19:59:45|19194.49
19:59:47|19194.49
19:59:47|19194.49
19:59:48|19194.49
19:59:50|19194.49
19:59:52|19194.49
19:59:53|19194.49
19:59:54|19194.49
19:59:54|19194.49
19:59:56|19194.49
19:59:57|19194.49
19:59:58|19194.49
19:59:59|19194.49
20:00:01|19181.7
20:00:01|19180.78
20:00:02|19180.78
20:00:03|19180.78
20:00:04|19180.78
20:00:05|19180.78
20:00:06|19180.78
20:00:07|19180.78
20:00:08|19180.78
20:00:09|19186.18
20:00:10|19186.18
20:00:11|19186.18
20:00:12|19186.18
20:00:13|19186.18
20:00:14|19186.18
20:00:15|19184.23
20:00:17|19186.18
20:00:18|19186.18
20:00:19|19186.18
20:00:19|19186.18
20:00:22|19186.18
20:00:22|19186.18
20:00:23|19180.49
20:00:24|19180.49
20:00:25|19180.49
20:00:26|19180.49
20:00:28|19180.49
20:00:29|19180.68
20:00:31|19180.68
20:00:32|19180.68
20:00:33|19180.68
20:00:35|19180.68
20:00:35|19180.68
20:00:37|19189.53
20:00:39|19189.52
20:00:40|19189.52
20:00:42|19189.52
20:00:42|19189.52
20:00:44|19189.52
20:00:46|19189.52
20:00:46|19189.52
20:00:48|19191.59
20:00:48|19191.59
20:00:49|19193.15
20:00:50|19195.43
20:00:52|19195.43
20:00:53|19195.69
20:00:54|19195.69
20:00:56|19195.69
20:00:56|19195.69
20:00:58|19195.69
20:00:59|19195.69
20:01:01|19195.69
20:01:02|19195.69
20:01:03|19195.69
20:01:05|19195.69
20:01:06|19195.69
20:01:08|19195.69
20:01:09|19195.69
20:01:10|19195.69
20:01:11|19195.69
20:01:13|19195.69
20:01:14|19195.69
20:01:15|19195.69
20:01:15|19195.69
20:01:17|19195.68
20:01:18|19195.68
20:01:19|19195.68
20:01:19|19191.59
20:01:20|19187.78
20:01:22|19185.43
20:01:23|19183.94
20:01:23|19183.94
20:01:24|19183.94
20:01:25|19180.
20:01:26|19180.
20:01:27|19180.
20:01:29|19183.94
20:01:30|19180.
20:01:31|19180.
20:01:31|19183.94
20:01:33|19187.66
20:01:34|19187.66
20:01:35|19187.66
20:01:35|19187.66
20:01:37|19187.66
20:01:38|19187.66
20:01:39|19187.66
20:01:41|19184.61
20:01:41|19180.01
20:01:42|19180.01
20:01:43|19180.
20:01:44|19180.
20:01:45|19180.
20:01:46|19180.
20:01:48|19180.
20:01:48|19180.
20:01:49|19180.
20:01:50|19180.
20:01:51|19180.
20:01:52|19180.
20:01:53|19180.
20:01:55|19180.
20:01:56|19180.
20:01:56|19180.
20:01:57|19180.
20:01:59|19180.
20:02:00|19180.
20:02:02|19180.
20:02:02|19180.
20:02:03|19180.
20:02:04|19180.
20:02:06|19173.35
20:02:06|19173.35
20:02:08|19173.35
20:02:10|19173.35
20:02:10|19173.35
20:02:12|19173.35
20:02:13|19173.35
20:02:14|19173.35
20:02:15|19173.35
20:02:16|19173.35
20:02:17|19173.35
20:02:18|19173.35
20:02:18|19177.02
20:02:20|19177.02
20:02:21|19177.02
20:02:22|19177.02
20:02:22|19174.17
20:02:24|19174.17
20:02:24|19174.17
20:02:26|19171.87
20:02:27|19171.87
20:02:28|19174.17
20:02:30|19174.17
20:02:30|19174.17
20:02:31|19174.17
20:02:32|19183.92
20:02:33|19180.26
20:02:34|19180.26
20:02:35|19180.26
20:02:36|19180.26
20:02:37|19180.26
20:02:38|19180.26
20:02:39|19180.26
20:02:40|19180.26
20:02:41|19180.26
20:02:43|19180.26
20:02:43|19179.29
20:02:44|19179.29
20:02:45|19179.29
20:02:46|19179.29
20:02:47|19179.29
20:02:48|19179.29
20:02:49|19179.29
20:02:50|19179.29
20:02:51|19179.29
20:02:52|19179.29
20:02:54|19179.29
20:02:56|19179.29
20:02:57|19179.29
20:02:57|19179.29
20:02:59|19179.29
20:03:00|19179.29
20:03:01|19179.29
20:03:02|19179.29
20:03:03|19179.29
20:03:04|19179.29
20:03:06|19179.29
20:03:06|19179.29
20:03:07|19179.29
20:03:08|19183.34
20:03:09|19183.34
20:03:10|19183.34
20:03:11|19183.34
20:03:12|19183.34
20:03:13|19183.34
20:03:15|19183.34
20:03:16|19183.34
20:03:17|19183.34
20:03:18|19183.34
20:03:20|19189.89
20:03:20|19189.89
20:03:21|19189.89
20:03:22|19189.89
20:03:23|19179.29
20:03:24|19179.29
20:03:26|19181.14
20:03:27|19179.29
20:03:28|19173.52
20:03:29|19173.52
20:03:30|19173.52
20:03:32|19173.52
20:03:32|19173.52
20:03:33|19173.52
20:03:34|19173.52
20:03:35|19173.52
20:03:36|19172.44
20:03:38|19172.44
20:03:39|19172.44
20:03:40|19172.44
20:03:41|19178.2
20:03:42|19178.2
20:03:43|19178.2
20:03:44|19178.2
20:03:45|19169.37
20:03:46|19169.37
20:03:47|19169.37
20:03:48|19169.37
20:03:49|19169.37
20:03:50|19169.37
20:03:51|19169.37
20:03:53|19169.37
20:03:53|19169.37
20:03:55|19180.09
20:03:57|19181.
20:03:57|19181.
20:03:58|19181.
20:03:59|19181.
20:04:01|19181.
20:04:01|19181.
20:04:02|19181.
20:04:03|19181.
20:04:05|19181.
20:04:07|19180.82
20:04:07|19169.37
20:04:09|19169.37
20:04:10|19169.37
20:04:11|19169.37
20:04:12|19180.78
20:04:14|19180.78
20:04:15|19180.78
20:04:16|19180.78
20:04:17|19180.78
20:04:18|19180.78
20:04:19|19180.78
20:04:20|19180.78
20:04:21|19180.12
20:04:22|19180.12
20:04:23|19180.12
20:04:24|19180.12
20:04:25|19180.12
20:04:26|19180.12
20:04:27|19180.12
20:04:28|19180.12
20:04:29|19180.12
20:04:30|19180.12
20:04:31|19180.12
20:04:32|19180.12
20:04:33|19180.12
20:04:34|19172.53
20:04:35|19172.53
20:04:36|19172.53
20:04:37|19172.53
20:04:38|19172.53
20:04:39|19172.53
20:04:40|19172.53
20:04:41|19172.53
20:04:43|19172.53
20:04:43|19172.53
20:04:44|19172.53
20:04:45|19172.53
20:04:47|19172.53
20:04:47|19172.53
20:04:49|19172.53
20:04:49|19172.53
20:04:50|19172.53
20:04:51|19172.53
20:04:52|19172.53
20:04:53|19172.53
20:04:54|19172.53
20:04:56|19172.53
20:04:58|19172.53
20:04:59|19172.53
20:05:00|19172.53
20:05:02|19172.86
20:05:02|19172.86
20:05:04|19172.86
20:05:06|19172.86
20:05:07|19172.86
20:05:09|19172.86
20:05:10|19172.86
20:05:11|19172.86
20:05:12|19172.86
20:05:14|19172.86
20:05:15|19172.86
20:05:16|19172.86
20:05:16|19169.
20:05:17|19166.2
20:05:18|19166.2
20:05:20|19166.2
20:05:21|19166.2
20:05:23|19166.2
20:05:24|19166.2
20:05:25|19173.35
20:05:26|19173.35
20:05:27|19173.35
20:05:28|19173.35
20:05:29|19173.35
20:05:30|19173.35
20:05:31|19176.24
20:05:32|19176.24
20:05:33|19176.24
20:05:34|19176.24
20:05:35|19176.24
20:05:37|19176.24
20:05:37|19173.42
20:05:38|19173.42
20:05:39|19173.42
20:05:41|19175.1
20:05:41|19175.1
20:05:42|19175.1
20:05:44|19175.1
20:05:44|19175.1
20:05:45|19175.1
20:05:46|19176.61
20:05:48|19176.61
20:05:49|19176.61
20:05:50|19176.61
20:05:51|19176.61
20:05:52|19180.71
20:05:53|19180.71
20:05:54|19180.71
20:05:54|19180.71
20:05:56|19180.71
20:05:57|19180.71
20:05:59|19182.22
20:06:00|19182.22
20:06:01|19182.22
20:06:03|19182.22
20:06:04|19189.98
20:06:05|19189.98
20:06:07|19189.98
20:06:07|19190.24
20:06:09|19190.24
20:06:11|19187.1
20:06:11|19195.02
20:06:12|19195.02
20:06:14|19195.02
20:06:16|19195.02
20:06:16|19195.02
20:06:17|19195.02
20:06:19|19195.02
20:06:20|19195.02
20:06:22|19195.02
20:06:23|19195.02
20:06:24|19195.39
20:06:25|19195.39
20:06:26|19188.44
20:06:28|19194.89
20:06:28|19194.89
20:06:30|19194.89
20:06:31|19194.89
20:06:31|19194.89
20:06:32|19194.89
20:06:33|19194.89
20:06:34|19194.89
20:06:35|19194.89
20:06:36|19194.89
20:06:37|19194.89
20:06:39|19194.89
20:06:40|19194.89
20:06:41|19194.89
20:06:42|19194.89
20:06:43|19194.89
20:06:43|19194.89
20:06:44|19186.08
20:06:45|19186.08
20:06:47|19186.08
20:06:48|19194.89
20:06:49|19194.89
20:06:50|19194.89
20:06:51|19194.89
20:06:53|19194.89
20:06:54|19194.89
20:06:55|19194.89
20:06:56|19194.89
20:06:57|19194.89
20:06:58|19194.89
20:06:59|19194.89
20:07:00|19194.89
20:07:01|19194.89
20:07:02|19194.89
20:07:04|19189.4
20:07:05|19189.4
20:07:06|19197.47
20:07:07|19197.47
20:07:08|19197.47
20:07:09|19197.47
20:07:10|19197.47
20:07:11|19197.47
20:07:12|19194.2
20:07:13|19194.2
20:07:14|19194.2
20:07:15|19181.72
20:07:16|19181.72
20:07:17|19181.72
20:07:19|19181.72
20:07:20|19181.72
20:07:20|19180.13
20:07:22|19180.13
20:07:24|19180.13
20:07:24|19180.13
20:07:26|19180.13
20:07:26|19180.13
20:07:27|19180.13
20:07:29|19174.93
20:07:30|19174.93
20:07:31|19174.93
20:07:31|19174.93
20:07:32|19174.81
20:07:33|19174.81
20:07:35|19174.81
20:07:35|19174.81
20:07:36|19174.81
20:07:37|19174.81
20:07:38|19174.81
20:07:40|19174.81
20:07:41|19174.81
20:07:42|19174.81
20:07:42|19174.81
20:07:44|19174.81
20:07:45|19174.81
20:07:45|19174.81
20:07:46|19174.81
20:07:48|19174.81
20:07:49|19174.81
20:07:50|19174.81
20:07:50|19174.81
20:07:52|19174.81
20:07:53|19174.81
20:07:54|19174.81
20:07:55|19174.81
20:07:56|19174.81
20:07:57|19174.81
20:07:58|19174.81
20:07:59|19176.62
20:08:00|19176.62
20:08:02|19180.13
20:08:03|19175.52
20:08:04|19175.52
20:08:06|19175.52
20:08:07|19175.52
20:08:08|19175.52
20:08:10|19187.76
20:08:11|19187.76
20:08:12|19187.76
20:08:13|19187.76
20:08:15|19187.76
20:08:16|19187.76
20:08:16|19179.5
20:08:17|19179.5
20:08:19|19183.18
20:08:20|19183.18
20:08:21|19183.18
20:08:22|19183.18
20:08:22|19183.18
20:08:24|19175.52
20:08:25|19175.52
20:08:25|19175.52
20:08:27|19175.52
20:08:28|19175.52
20:08:29|19175.52
20:08:30|19175.52
20:08:31|19175.52
20:08:31|19175.52
20:08:33|19175.52
20:08:33|19175.52
20:08:34|19175.52
20:08:36|19175.52
20:08:37|19182.12
20:08:39|19169.49
20:08:39|19169.49
20:08:40|19169.49
20:08:41|19169.49
20:08:42|19169.49
20:08:43|19169.49
20:08:44|19169.49
20:08:45|19169.49
20:08:46|19169.49
20:08:47|19169.49
20:08:48|19182.94
20:08:49|19182.94
20:08:50|19182.94
20:08:52|19182.94
20:08:53|19182.94
20:08:55|19180.98
20:08:55|19180.98
20:08:56|19180.98
20:08:57|19180.98
20:08:58|19180.98
20:08:59|19180.98
20:09:01|19172.47
20:09:01|19179.84
20:09:02|19179.84
20:09:05|19172.5
20:09:06|19172.5
20:09:07|19172.5
20:09:09|19172.5
20:09:09|19172.5
20:09:10|19172.5
20:09:12|19172.5
20:09:13|19172.5
20:09:14|19172.5
20:09:15|19172.5
20:09:16|19172.5
20:09:17|19172.5
20:09:18|19172.5
20:09:19|19172.5
20:09:21|19172.5
20:09:21|19172.5
20:09:23|19180.33
20:09:24|19180.33
20:09:24|19180.33
20:09:25|19180.33
20:09:26|19178.67
20:09:28|19178.67
20:09:28|19178.67
20:09:29|19178.67
20:09:30|19178.67
20:09:31|19178.67
20:09:32|19178.67
20:09:33|19178.67
20:09:34|19178.67
20:09:35|19178.67
20:09:37|19178.67
20:09:37|19178.67
20:09:39|19178.67
20:09:40|19178.67
20:09:40|19178.67
20:09:41|19178.67
20:09:43|19178.67
20:09:43|19178.67
20:09:44|19178.04
20:09:45|19178.04
20:09:47|19178.04
20:09:48|19178.04
20:09:49|19178.04
20:09:50|19178.04
20:09:51|19178.04
20:09:52|19178.04
20:09:53|19178.04
20:09:54|19178.04
20:09:55|19178.04
20:09:56|19178.04
20:09:57|19178.04
20:09:58|19178.04
20:09:59|19178.04
20:10:00|19178.04
20:10:02|19178.04
20:10:03|19178.04
20:10:05|19178.04
20:10:06|19178.04
20:10:08|19178.04
20:10:09|19178.04
20:10:10|19178.04
20:10:11|19178.04
20:10:12|19178.04
20:10:13|19178.04
20:10:14|19178.04
20:10:15|19178.04
20:10:16|19178.04
20:10:18|19178.04
20:10:19|19178.04
20:10:20|19178.04
20:10:21|19178.04
20:10:22|19178.04
20:10:23|19178.04
20:10:24|19178.04
20:10:25|19178.04
20:10:26|19178.04
20:10:27|19178.04
20:10:28|19178.04
20:10:29|19178.04
20:10:30|19178.04
20:10:31|19175.74
20:10:32|19175.74
20:10:33|19175.74
20:10:34|19175.74
20:10:35|19175.74
20:10:36|19175.74
20:10:37|19175.74
20:10:38|19175.74
20:10:39|19175.74
20:10:40|19175.74
20:10:41|19175.74
20:10:42|19171.
20:10:43|19171.
20:10:44|19171.
20:10:45|19177.97
20:10:46|19177.97
20:10:47|19177.97
20:10:48|19177.97
20:10:49|19177.97
20:10:50|19177.97
20:10:51|19177.97
20:10:52|19177.97
20:10:53|19177.97
20:10:54|19177.97
20:10:55|19177.97
20:10:56|19177.97
20:10:57|19177.97
20:10:58|19177.97
20:10:59|19178.04
20:11:00|19178.04
20:11:01|19178.04
20:11:03|19178.04
20:11:04|19178.04
20:11:05|19178.04
20:11:06|19178.04
20:11:07|19178.04
20:11:09|19178.04
20:11:09|19178.04
20:11:11|19178.04
20:11:11|19178.04
20:11:12|19178.04
20:11:14|19178.04
20:11:15|19178.04
20:11:16|19178.04
20:11:17|19178.04
20:11:18|19178.04
20:11:19|19178.04
20:11:20|19178.04
20:11:21|19178.04
20:11:22|19178.04
20:11:23|19178.04
20:11:24|19178.04
20:11:25|19178.04
20:11:26|19178.04
20:11:27|19169.49
20:11:28|19169.49
20:11:29|19169.49
20:11:30|19169.49
20:11:31|19169.49
20:11:32|19169.49
20:11:33|19169.66
20:11:34|19169.66
20:11:36|19164.55
20:11:36|19164.55
20:11:38|19164.55
20:11:38|19164.55
20:11:39|19164.55
20:11:40|19164.55
20:11:41|19164.55
20:11:43|19164.55
20:11:44|19164.55
20:11:44|19164.55
20:11:45|19164.55
20:11:47|19164.55
20:11:48|19164.55
20:11:49|19164.55
20:11:51|19164.55
20:11:51|19164.55
20:11:53|19164.55
20:11:53|19164.35
20:11:54|19164.35
20:11:55|19164.35
20:11:57|19164.35
20:11:58|19164.35
20:11:59|19164.35
20:12:00|19164.35
20:12:02|19164.35
20:12:03|19164.35
20:12:04|19164.35
20:12:06|19164.35
20:12:07|19164.35
20:12:09|19164.35
20:12:10|19164.35
20:12:11|19164.35
20:12:12|19166.2
20:12:13|19160.94
20:12:14|19160.94
20:12:15|19160.94
20:12:17|19160.94
20:12:17|19161.24
20:12:19|19161.24
20:12:19|19167.39
20:12:21|19167.39
20:12:22|19167.39
20:12:22|19167.39
20:12:24|19167.39
20:12:24|19167.39
20:12:26|19167.39
20:12:27|19167.39
20:12:28|19167.39
20:12:29|19167.39
20:12:31|19163.06
20:12:32|19163.06
20:12:33|19163.06
20:12:34|19163.06
20:12:35|19163.06
20:12:37|19160.35
20:12:37|19160.35
20:12:39|19160.35
20:12:40|19160.35
20:12:41|19160.35
20:12:42|19160.35
20:12:43|19160.35
20:12:44|19160.35
20:12:45|19160.35
20:12:46|19160.35
20:12:47|19160.35
20:12:48|19160.35
20:12:49|19161.11
20:12:50|19161.11
20:12:51|19161.11
20:12:52|19161.11
20:12:53|19161.11
20:12:54|19161.11
20:12:55|19161.11
20:12:56|19163.92
20:12:57|19167.39
20:12:58|19174.69
20:12:59|19174.69
20:13:00|19174.69
20:13:01|19174.69
20:13:02|19174.69
20:13:03|19174.69
20:13:05|19170.03
20:13:05|19170.03
20:13:06|19170.03
20:13:07|19170.03
20:13:09|19170.03
20:13:10|19170.03
20:13:11|19170.03
20:13:11|19170.03
20:13:13|19170.03
20:13:14|19170.03
20:13:15|19170.03
20:13:16|19170.03
20:13:17|19177.35
20:13:19|19177.35
20:13:20|19177.35
20:13:21|19177.35
20:13:21|19174.97
20:13:22|19174.97
20:13:23|19171.62
20:13:24|19171.62
20:13:25|19171.62
20:13:27|19171.62
20:13:27|19177.4
20:13:28|19169.97
20:13:30|19169.97
20:13:31|19169.97
20:13:32|19169.97
20:13:34|19169.97
20:13:35|19169.97
20:13:36|19176.82
20:13:37|19176.82
20:13:38|19176.82
20:13:39|19176.82
20:13:40|19176.82
20:13:42|19176.82
20:13:42|19176.82
20:13:44|19176.82
20:13:45|19176.82
20:13:45|19176.82
20:13:46|19176.82
20:13:47|19176.82
20:13:49|19176.82
20:13:50|19169.13
20:13:51|19169.13
20:13:52|19169.13
20:13:53|19169.13
20:13:54|19169.13
20:13:55|19169.33
20:13:56|19169.33
20:13:57|19169.33
20:13:58|19169.33
20:13:59|19169.33
20:14:00|19169.33
20:14:01|19169.33
20:14:02|19169.33
20:14:03|19169.33
20:14:04|19169.33
20:14:05|19169.33
20:14:06|19169.33
20:14:07|19169.33
20:14:08|19169.33
20:14:10|19169.33
20:14:11|19169.33
20:14:12|19169.33
20:14:13|19169.33
20:14:13|19169.33
20:14:15|19169.33
20:14:16|19169.33
20:14:16|19169.33
20:14:18|19169.33
20:14:19|19169.33
20:14:20|19169.33
20:14:21|19169.33
20:14:22|19175.6
20:14:23|19175.6
20:14:24|19175.6
20:14:25|19175.6
20:14:26|19175.6
20:14:27|19179.23
20:14:28|19179.23
20:14:29|19179.23
20:14:31|19172.15
20:14:33|19172.15
20:14:34|19172.15
20:14:34|19172.15
20:14:35|19172.15
20:14:37|19172.15
20:14:37|19172.15
20:14:38|19172.15
20:14:41|19172.15
20:14:41|19172.15
20:14:42|19172.15
20:14:43|19172.15
20:14:44|19172.15
20:14:45|19172.15
20:14:46|19172.15
20:14:48|19172.15
20:14:49|19177.35
20:14:50|19177.35
20:14:51|19177.35
20:14:52|19177.35
20:14:53|19177.35
20:14:54|19177.35
20:14:55|19172.02
20:14:56|19172.02
20:14:57|19172.02
20:14:58|19172.02
20:14:59|19172.02
20:15:00|19172.02
20:15:01|19172.02
20:15:02|19172.02
20:15:04|19172.02
20:15:05|19172.02
20:15:06|19170.83
20:15:07|19170.83
20:15:08|19170.83
20:15:09|19170.83
20:15:10|19170.83
20:15:11|19170.83
20:15:12|19170.83
20:15:13|19170.83
20:15:14|19170.83
20:15:15|19170.83
20:15:17|19170.83
20:15:18|19170.83
20:15:19|19170.83
20:15:20|19170.83
20:15:20|19170.83
20:15:22|19170.83
20:15:23|19170.83
20:15:24|19169.63
20:15:25|19169.63
20:15:26|19169.63
20:15:27|19169.63
20:15:27|19169.63
20:15:29|19169.63
20:15:30|19169.63
20:15:31|19169.63
20:15:32|19169.63
20:15:34|19169.63
20:15:35|19169.63
20:15:37|19169.13
20:15:38|19169.13
20:15:39|19169.13
20:15:40|19169.13
20:15:41|19169.13
20:15:42|19169.13
20:15:43|19169.13
20:15:44|19169.13
20:15:45|19169.13
20:15:46|19169.13
20:15:47|19169.13
20:15:48|19169.13
20:15:49|19166.22
20:15:50|19166.22
20:15:51|19166.22
20:15:52|19166.22
20:15:53|19166.22
20:15:54|19166.22
20:15:55|19166.22
20:15:56|19166.22
20:15:58|19166.22
20:15:59|19166.22
20:16:00|19166.22
20:16:02|19166.22
20:16:02|19166.22
20:16:03|19166.22
20:16:04|19166.22
20:16:05|19166.22
20:16:06|19166.22
20:16:07|19166.22
20:16:08|19166.22
20:16:10|19166.22
20:16:10|19166.22
20:16:12|19166.22
20:16:12|19166.22
20:16:14|19165.18
20:16:15|19162.97
20:16:16|19163.2
20:16:17|19163.2
20:16:17|19163.2
20:16:19|19163.2
20:16:20|19163.2
20:16:21|19169.63
20:16:22|19169.63
20:16:24|19169.63
20:16:24|19169.63
20:16:25|19169.63
20:16:26|19169.63
20:16:27|19169.63
20:16:28|19169.63
20:16:29|19169.63
20:16:30|19169.63
20:16:31|19169.63
20:16:33|19169.63
20:16:35|19163.58
20:16:35|19163.58
20:16:37|19163.58
20:16:37|19163.58
20:16:40|19163.58
20:16:41|19170.53
20:16:42|19170.53
20:16:43|19170.53
20:16:44|19170.53
20:16:46|19170.53
20:16:46|19170.53
20:16:47|19170.53
20:16:48|19170.53
20:16:49|19170.53
20:16:50|19170.53
20:16:51|19170.53
20:16:53|19170.53
20:16:53|19170.53
20:16:55|19170.53
20:16:56|19170.53
20:16:56|19169.57
20:16:58|19169.57
20:16:58|19169.57
20:17:00|19169.57
20:17:01|19169.57
20:17:02|19169.57
20:17:03|19169.57
20:17:04|19170.53
20:17:04|19170.53
20:17:06|19170.53
20:17:07|19170.53
20:17:08|19170.53
20:17:09|19170.53
20:17:10|19170.53
20:17:12|19170.53
20:17:12|19170.53
20:17:13|19170.53
20:17:14|19170.53
20:17:15|19170.53
20:17:16|19170.53
20:17:17|19172.85
20:17:18|19172.85
20:17:19|19172.85
20:17:20|19172.85
20:17:21|19172.85
20:17:22|19172.85
20:17:23|19172.85
20:17:24|19172.85
20:17:25|19172.85
20:17:26|19172.85
20:17:27|19172.85
20:17:28|19179.
20:17:29|19180.78
20:17:30|19180.78
20:17:31|19180.78
20:17:32|19180.78
20:17:33|19180.78
20:17:35|19180.78
20:17:35|19180.78
20:17:37|19180.78
20:17:38|19180.78
20:17:39|19180.78
20:17:40|19180.78
20:17:40|19180.78
20:17:42|19180.78
20:17:43|19180.78
20:17:44|19180.78
20:17:45|19180.78
20:17:46|19180.78
20:17:46|19180.78
20:17:47|19180.78
20:17:50|19180.78
20:17:50|19189.
20:17:51|19189.
20:17:52|19189.
20:17:53|19189.
20:17:54|19189.
20:17:55|19189.
20:17:56|19189.
20:17:57|19189.
20:17:58|19189.
20:17:59|19189.
20:18:00|19189.
20:18:01|19189.
20:18:03|19189.
20:18:04|19186.52
20:18:05|19186.52
20:18:06|19186.52
20:18:07|19192.27
20:18:08|19192.27
20:18:10|19192.27
20:18:10|19192.27
20:18:11|19192.27
20:18:13|19192.27
20:18:13|19192.27
20:18:15|19192.27
20:18:16|19192.27
20:18:17|19193.
20:18:18|19192.27
20:18:20|19192.27
20:18:20|19192.24
20:18:21|19192.24
20:18:22|19192.24
20:18:24|19188.21
20:18:25|19188.21
20:18:26|19188.21
20:18:26|19188.21
20:18:28|19192.24
20:18:28|19192.24
20:18:30|19192.24
20:18:30|19192.24
20:18:31|19192.24
20:18:33|19192.24
20:18:33|19192.24
20:18:34|19192.24
20:18:37|19196.01
20:18:37|19196.01
20:18:39|19196.01
20:18:39|19196.01
20:18:41|19196.01
20:18:42|19196.01
20:18:43|19198.89
20:18:44|19201.
20:18:45|19199.95
20:18:46|19206.67
20:18:47|19206.67
20:18:48|19206.67
20:18:48|19206.67
20:18:50|19206.67
20:18:50|19206.67
20:18:52|19201.59
20:18:54|19201.59
20:18:54|19201.59
20:18:55|19201.59
20:18:56|19201.59
20:18:58|19201.59
20:18:58|19201.59
20:19:00|19201.59
20:19:01|19206.77
20:19:01|19206.77
20:19:03|19206.77
20:19:04|19206.77
20:19:05|19206.61
20:19:07|19203.86
20:19:07|19203.86
20:19:08|19203.86
20:19:10|19203.86
20:19:11|19203.86
20:19:12|19204.82
20:19:14|19204.82
20:19:15|19205.5
20:19:15|19206.
20:19:17|19206.
20:19:18|19211.43
20:19:18|19211.43
20:19:20|19211.43
20:19:21|19211.39
20:19:22|19211.39
20:19:23|19214.1
20:19:24|19205.49
20:19:25|19205.49
20:19:26|19200.95
20:19:27|19200.95
20:19:28|19200.95
20:19:29|19206.95
20:19:30|19206.95
20:19:30|19206.95
20:19:32|19199.34
20:19:33|19199.34
20:19:33|19199.64
20:19:35|19199.64
20:19:36|19199.63
20:19:38|19204.
20:19:38|19199.32
20:19:40|19199.32
20:19:42|19199.32
20:19:43|19199.32
20:19:44|19199.32
20:19:44|19199.32
20:19:46|19199.32
20:19:47|19200.17
20:19:48|19199.62
20:19:48|19199.62
20:19:49|19199.62
20:19:51|19199.62
20:19:52|19199.62
20:19:53|19199.62
20:19:54|19199.62
20:19:55|19199.62
20:19:56|19199.62
20:19:57|19199.62
20:19:58|19200.22
20:19:59|19200.22
20:19:59|19200.22
20:20:01|19200.22
20:20:02|19200.22
20:20:03|19200.22
20:20:04|19210.64
20:20:05|19210.64
20:20:06|19210.6
20:20:08|19210.6
20:20:08|19210.6
20:20:10|19202.68
20:20:11|19202.68
20:20:13|19202.67
20:20:13|19202.67
20:20:14|19202.67
20:20:16|19202.67
20:20:18|19196.35
20:20:18|19196.35
20:20:19|19196.35
20:20:21|19196.35
20:20:22|19196.15
20:20:23|19196.15
20:20:24|19196.15
20:20:25|19193.41
20:20:26|19193.41
20:20:27|19193.41
20:20:28|19193.41
20:20:29|19193.41
20:20:30|19193.41
20:20:31|19196.15
20:20:32|19196.15
20:20:33|19196.15
20:20:34|19196.15
20:20:36|19196.15
20:20:37|19196.35
20:20:38|19196.35
20:20:39|19196.35
20:20:41|19196.35
20:20:42|19196.35
20:20:44|19196.35
20:20:44|19196.35
20:20:45|19196.35
20:20:46|19196.35
20:20:47|19196.35
20:20:49|19196.35
20:20:50|19196.35
20:20:51|19196.35
20:20:52|19196.35
20:20:53|19196.35
20:20:54|19196.35
20:20:55|19196.35
20:20:56|19196.35
20:20:57|19192.23
20:20:58|19192.23
20:20:59|19192.23
20:21:01|19200.22
20:21:02|19200.22
20:21:03|19199.26
20:21:04|19199.26
20:21:05|19199.26
20:21:06|19199.26
20:21:07|19192.72
20:21:08|19192.72
20:21:10|19192.72
20:21:11|19192.72
20:21:12|19192.72
20:21:13|19192.72
20:21:15|19192.72
20:21:15|19192.72
20:21:16|19192.72
20:21:18|19192.72
20:21:20|19192.72
20:21:22|19192.72
20:21:22|19199.19
20:21:24|19199.19
20:21:25|19199.19
20:21:26|19199.19
20:21:27|19192.91
20:21:29|19192.
20:21:29|19192.
20:21:31|19192.
20:21:32|19192.
20:21:33|19192.
20:21:34|19192.31
20:21:35|19189.44
20:21:36|19189.44
20:21:37|19189.44
20:21:38|19189.44
20:21:39|19189.44
20:21:41|19187.78
20:21:41|19187.78
20:21:42|19187.78
20:21:43|19184.95
20:21:44|19184.95
20:21:45|19184.95
20:21:46|19192.57
20:21:47|19192.57
20:21:48|19192.57
20:21:49|19192.57
20:21:50|19192.57
20:21:51|19192.57
20:21:52|19192.57
20:21:53|19192.57
20:21:55|19192.57
20:21:57|19192.57
20:21:57|19192.57
20:21:59|19192.57
20:22:00|19192.57
20:22:00|19192.57
20:22:02|19192.57
20:22:03|19192.57
20:22:04|19192.57
20:22:06|19192.57
20:22:07|19192.57
20:22:08|19192.57
20:22:09|19192.57
20:22:10|19192.57
20:22:11|19192.57
20:22:12|19192.57
20:22:13|19192.57
20:22:14|19188.71
20:22:15|19188.71
20:22:16|19188.71
20:22:17|19188.71
20:22:18|19188.71
20:22:19|19188.71
20:22:20|19188.71
20:22:21|19188.71
20:22:22|19188.71
20:22:23|19188.71
20:22:24|19195.13
20:22:25|19199.04
20:22:26|19199.04
20:22:28|19199.04
20:22:29|19192.46
20:22:29|19192.46
20:22:31|19193.94
20:22:31|19202.91
20:22:32|19202.91
20:22:33|19202.91
20:22:35|19202.91
20:22:36|19202.91
20:22:36|19202.91
20:22:38|19202.91
20:22:38|19202.91
20:22:39|19202.91
20:22:41|19202.91
20:22:41|19202.91
20:22:42|19191.05
20:22:43|19191.05
20:22:44|19191.05
20:22:46|19191.05
20:22:46|19191.05
20:22:47|19191.05
20:22:48|19191.05
20:22:50|19191.05
20:22:50|19198.82
20:22:52|19198.82
20:22:52|19191.65
20:22:54|19191.65
20:22:55|19191.65
20:22:56|19191.65
20:22:57|19191.65
20:22:58|19191.65
20:22:58|19201.78
20:23:00|19195.38
20:23:01|19195.38
20:23:02|19195.38
20:23:03|19201.79
20:23:05|19195.58
20:23:05|19195.58
20:23:07|19195.58
20:23:08|19195.58
20:23:09|19195.58
20:23:10|19195.58
20:23:11|19195.58
20:23:12|19202.64
20:23:13|19201.43
20:23:14|19201.43
20:23:15|19201.43
20:23:16|19201.43
20:23:17|19201.43
20:23:18|19205.91
20:23:19|19202.45
20:23:20|19202.45
20:23:21|19202.45
20:23:22|19205.95
20:23:23|19205.95
20:23:24|19205.95
20:23:25|19210.13
20:23:26|19210.13
20:23:27|19210.13
20:23:29|19205.95
20:23:30|19205.95
20:23:32|19205.95
20:23:32|19205.95
20:23:33|19196.47
20:23:34|19196.47
20:23:35|19196.47
20:23:36|19201.29
20:23:38|19201.29
20:23:39|19201.29
20:23:39|19191.2
20:23:40|19191.2
20:23:41|19191.2
20:23:42|19191.2
20:23:43|19191.2
20:23:45|19191.2
20:23:45|19191.2
20:23:47|19191.2
20:23:48|19191.2
20:23:49|19191.2
20:23:50|19191.2
20:23:51|19191.2
20:23:52|19191.2
20:23:53|19191.2
20:23:55|19191.73
20:23:55|19191.73
20:23:57|19192.01
20:23:58|19192.01
20:23:59|19192.01
20:24:00|19192.01
20:24:01|19192.01
20:24:02|19192.01
20:24:04|19188.89
20:24:04|19188.89
20:24:06|19188.89
20:24:07|19192.01
20:24:08|19192.01
20:24:09|19192.01
20:24:10|19192.01
20:24:11|19192.01
20:24:13|19192.01
20:24:14|19192.01
20:24:15|19192.01
20:24:16|19192.01
20:24:17|19192.01
20:24:17|19192.01
20:24:19|19192.01
20:24:19|19192.01
20:24:20|19192.01
20:24:21|19189.03
20:24:22|19189.03
20:24:24|19189.03
20:24:25|19189.03
20:24:25|19189.03
20:24:27|19189.41
20:24:28|19189.41
20:24:29|19189.41
20:24:30|19189.41
20:24:31|19189.41
20:24:32|19189.41
20:24:33|19189.41
20:24:34|19189.41
20:24:35|19190.21
20:24:36|19190.21
20:24:37|19190.21
20:24:38|19190.21
20:24:39|19190.21
20:24:40|19190.21
20:24:41|19190.21
20:24:42|19190.21
20:24:43|19190.21
20:24:44|19190.21
20:24:46|19190.21
20:24:46|19197.31
20:24:47|19197.31
20:24:48|19197.31
20:24:49|19197.31
20:24:50|19197.31
20:24:51|19190.76
20:24:53|19190.76
20:24:54|19190.76
20:24:55|19190.76
20:24:56|19197.9
20:24:57|19197.9
20:24:58|19197.7
20:24:59|19197.23
20:25:00|19197.23
20:25:01|19197.23
20:25:03|19197.23
20:25:04|19197.23
20:25:05|19197.23
20:25:06|19197.23
20:25:07|19197.23
20:25:09|19197.23
20:25:10|19197.23
20:25:11|19197.23
20:25:12|19197.23
20:25:13|19197.23
20:25:14|19197.23
20:25:16|19197.23
20:25:17|19197.23
20:25:17|19197.23
20:25:19|19197.23
20:25:21|19197.23
20:25:21|19197.23
20:25:22|19206.91
20:25:23|19206.91
20:25:24|19206.91
20:25:26|19206.91
20:25:27|19206.91
20:25:29|19199.89
20:25:30|19199.89
20:25:32|19199.89
20:25:32|19199.89
20:25:33|19199.89
20:25:34|19199.89
20:25:36|19199.89
20:25:38|19199.89
20:25:38|19199.89
20:25:39|19199.89
20:25:41|19199.89
20:25:41|19199.89
20:25:42|19199.89
20:25:43|19199.89
20:25:44|19203.62
20:25:46|19203.62
20:25:47|19203.62
20:25:48|19203.62
20:25:49|19203.62
20:25:50|19203.62
20:25:51|19203.62
20:25:52|19203.62
20:25:53|19200.85
20:25:54|19200.85
20:25:55|19200.85
20:25:56|19200.85
20:25:57|19200.85
20:25:58|19200.85
20:25:59|19200.85
20:26:00|19197.5
20:26:01|19197.5
20:26:02|19197.5
20:26:03|19197.5
20:26:05|19197.5
20:26:06|19197.5
20:26:07|19205.
20:26:09|19205.
20:26:10|19205.
20:26:11|19206.51
20:26:12|19206.51
20:26:13|19206.51
20:26:14|19206.51
20:26:15|19206.51
20:26:16|19206.51
20:26:17|19206.51
20:26:18|19206.51
20:26:19|19206.51
20:26:20|19206.51
20:26:21|19206.51
20:26:22|19206.51
20:26:23|19206.51
20:26:24|19203.33
20:26:25|19203.33
20:26:26|19203.33
20:26:27|19214.05
20:26:28|19214.05
20:26:30|19214.05
20:26:31|19214.05
20:26:32|19213.81
20:26:33|19213.81
20:26:33|19213.81
20:26:35|19213.81
20:26:35|19213.81
20:26:37|19213.81
20:26:38|19213.77
20:26:39|19213.77
20:26:40|19213.77
20:26:41|19205.35
20:26:43|19205.35
20:26:43|19205.35
20:26:45|19205.35
20:26:45|19214.98
20:26:46|19214.98
20:26:48|19214.98
20:26:49|19214.98
20:26:50|19214.98
20:26:51|19214.98
20:26:52|19214.98
20:26:53|19214.98
20:26:54|19214.98
20:26:55|19214.98
20:26:57|19214.98
20:26:57|19214.98
20:26:58|19214.98
20:27:00|19214.98
20:27:02|19203.92
20:27:02|19203.92
20:27:04|19203.92
20:27:05|19214.18
20:27:05|19214.18
20:27:07|19204.09
20:27:07|19214.06
20:27:09|19214.06
20:27:10|19214.06
20:27:11|19214.06
20:27:12|19214.06
20:27:12|19214.06
20:27:14|19214.06
20:27:16|19214.06
20:27:17|19214.06
20:27:18|19214.06
20:27:19|19214.06
20:27:20|19214.06
20:27:21|19214.06
20:27:22|19214.06
20:27:23|19214.06
20:27:24|19214.06
20:27:25|19214.06
20:27:26|19214.06
20:27:27|19214.06
20:27:28|19214.06
20:27:29|19214.06
20:27:30|19214.06
20:27:32|19214.06
20:27:33|19214.06
20:27:34|19214.06
20:27:34|19214.06
20:27:36|19214.06
20:27:38|19214.06
20:27:39|19214.06
20:27:40|19213.83
20:27:42|19213.83
20:27:42|19214.14
20:27:43|19214.99
20:27:44|19214.99
20:27:46|19214.99
20:27:46|19214.99
20:27:48|19215.
20:27:49|19206.12
20:27:50|19206.12
20:27:51|19206.12
20:27:52|19206.12
20:27:53|19206.12
20:27:54|19213.07
20:27:55|19205.
20:27:56|19203.62
20:27:57|19203.62
20:27:58|19202.57
20:27:59|19202.57
20:28:00|19202.57
20:28:01|19202.57
20:28:02|19202.57
20:28:03|19202.57
20:28:04|19202.57
20:28:05|19202.57
20:28:06|19202.57
20:28:07|19203.83
20:28:08|19203.83
20:28:09|19203.74
20:28:10|19203.74
20:28:11|19203.74
20:28:13|19203.76
20:28:14|19203.76
20:28:15|19203.76
20:28:16|19203.76
20:28:17|19203.76
20:28:19|19191.88
20:28:19|19191.88
20:28:21|19191.21
20:28:23|19191.22
20:28:24|19191.22
20:28:25|19191.22
20:28:26|19191.22
20:28:27|19191.22
20:28:27|19199.23
20:28:28|19199.23
20:28:30|19199.23
20:28:31|19199.27
20:28:33|19199.27
20:28:33|19199.27
20:28:35|19199.27
20:28:36|19199.27
20:28:37|19201.02
20:28:38|19201.02
20:28:39|19201.02
20:28:40|19201.02
20:28:41|19201.02
20:28:42|19201.02
20:28:44|19192.35
20:28:44|19192.35
20:28:46|19192.35
20:28:47|19192.35
20:28:48|19192.35
20:28:49|19192.35
20:28:50|19192.35
20:28:51|19192.35
20:28:52|19192.35
20:28:53|19192.35
20:28:54|19192.35
20:28:55|19192.35
20:28:56|19192.35
20:28:57|19199.57
20:28:58|19199.57
20:29:00|19199.57
20:29:00|19199.57
20:29:02|19199.57
20:29:03|19199.57
20:29:04|19199.57
20:29:05|19199.57
20:29:06|19199.57
20:29:08|19199.57
20:29:10|19199.57
20:29:11|19199.57
20:29:12|19199.57
20:29:13|19199.57
20:29:14|19199.57
20:29:15|19199.57
20:29:16|19199.57
20:29:17|19199.57
20:29:17|19199.57
20:29:18|19199.57
20:29:20|19199.57
20:29:21|19204.6
20:29:22|19204.6
20:29:24|19204.6
20:29:24|19204.6
20:29:26|19198.73
20:29:28|19204.6
20:29:29|19204.6
20:29:30|19204.6
20:29:31|19204.6
20:29:32|19204.6
20:29:33|19204.6
20:29:34|19204.6
20:29:35|19204.6
20:29:37|19204.6
20:29:38|19199.59
20:29:39|19199.59
20:29:39|19199.59
20:29:40|19199.59
20:29:41|19199.59
20:29:43|19199.59
20:29:44|19198.94
20:29:45|19198.94
20:29:46|19198.94
20:29:47|19206.81
20:29:48|19206.81
20:29:49|19206.81
20:29:50|19206.81
20:29:51|19206.8
20:29:52|19206.8
20:29:53|19206.8
20:29:54|19206.8
20:29:56|19206.8
20:29:57|19206.8
20:29:58|19206.8
20:29:58|19206.8
20:29:59|19206.8
20:30:01|19206.8
20:30:02|19209.66
20:30:03|19209.66
20:30:04|19209.66
20:30:06|19209.66
20:30:06|19209.66
20:30:08|19209.66
20:30:09|19201.98
20:30:09|19201.98
20:30:11|19201.98
20:30:12|19201.71
20:30:13|19201.71
20:30:13|19201.71
20:30:15|19201.71
20:30:16|19201.71
20:30:17|19201.71
20:30:17|19201.71
20:30:18|19201.71
20:30:19|19201.71
20:30:20|19200.11
20:30:21|19200.11
20:30:23|19200.11
20:30:24|19200.11
20:30:25|19200.11
20:30:25|19200.11
20:30:26|19200.11
20:30:28|19202.81
20:30:29|19202.81
20:30:30|19202.81
20:30:31|19202.81
20:30:32|19202.81
20:30:33|19207.41
20:30:34|19207.41
20:30:35|19199.28
20:30:37|19199.29
20:30:38|19196.24
20:30:39|19196.24
20:30:40|19196.24
20:30:41|19196.24
20:30:43|19196.24
20:30:44|19196.24
20:30:44|19205.56
20:30:45|19205.56
20:30:46|19205.56
20:30:48|19205.56
20:30:49|19205.56
20:30:50|19205.56
20:30:50|19205.56
20:30:52|19199.28
20:30:53|19199.28
20:30:54|19199.28
20:30:55|19199.28
20:30:56|19199.28
20:30:57|19199.28
20:30:58|19199.28
20:31:00|19196.49
20:31:00|19196.49
20:31:01|19192.38
20:31:03|19192.38
20:31:04|19192.35
20:31:04|19192.36
20:31:06|19196.63
20:31:07|19196.63
20:31:08|19196.63
20:31:09|19196.63
20:31:11|19196.63
20:31:11|19199.79
20:31:12|19194.06
20:31:14|19194.06
20:31:14|19194.06
20:31:16|19194.06
20:31:17|19206.55
20:31:17|19206.55
20:31:18|19206.55
20:31:20|19206.55
20:31:20|19206.55
20:31:22|19202.54
20:31:23|19202.54
20:31:24|19202.54
20:31:25|19202.54
20:31:26|19202.54
20:31:27|19202.54
20:31:28|19206.94
20:31:29|19206.94
20:31:30|19206.94
20:31:31|19206.94
20:31:32|19205.88
20:31:33|19205.88
20:31:34|19205.88
20:31:35|19205.88
20:31:36|19205.88
20:31:37|19206.94
20:31:38|19206.94
20:31:39|19206.94
20:31:40|19206.94
20:31:41|19206.94
20:31:42|19206.94
20:31:43|19206.94
20:31:45|19206.94
20:31:45|19206.94
20:31:47|19206.94
20:31:48|19206.94
20:31:48|19206.94
20:31:49|19206.94
20:31:51|19206.94
20:31:51|19206.94
20:31:53|19206.94
20:31:53|19206.94
20:31:55|19206.94
20:31:56|19206.94
20:31:57|19206.94
20:31:58|19206.94
20:31:59|19206.94
20:32:01|19206.94
20:32:02|19198.33
20:32:03|19198.33
20:32:04|19198.33
20:32:05|19198.33
20:32:06|19206.93
20:32:08|19206.93
20:32:09|19206.93
20:32:11|19206.93
20:32:11|19206.93
20:32:12|19206.93
20:32:13|19206.93
20:32:14|19209.89
20:32:15|19209.89
20:32:16|19209.88
20:32:17|19209.86
20:32:19|19209.86
20:32:19|19209.86
20:32:20|19209.86
20:32:21|19209.86
20:32:23|19209.86
20:32:23|19209.86
20:32:24|19209.86
20:32:25|19209.86
20:32:27|19209.86
20:32:27|19209.66
20:32:29|19209.66
20:32:29|19209.66
20:32:30|19209.66
20:32:31|19209.66
20:32:33|19209.66
20:32:33|19209.66
20:32:34|19209.66
20:32:36|19209.66
20:32:36|19209.66
20:32:37|19209.66
20:32:38|19209.66
20:32:40|19209.66
20:32:40|19209.66
20:32:42|19209.66
20:32:42|19209.66
20:32:44|19202.9
20:32:44|19202.9
20:32:46|19202.9
20:32:47|19202.9
20:32:48|19202.9
20:32:49|19202.9
20:32:50|19202.9
20:32:51|19202.9
20:32:52|19206.13
20:32:54|19206.13
20:32:55|19206.13
20:32:56|19206.13
20:32:57|19199.4
20:32:58|19199.37
20:32:59|19199.37
20:33:01|19199.37
20:33:02|19199.37
20:33:03|19199.37
20:33:05|19199.37
20:33:06|19199.51
20:33:07|19199.51
20:33:09|19199.51
20:33:10|19199.51
20:33:11|19199.51
20:33:12|19199.51
20:33:13|19199.51
20:33:14|19199.51
20:33:15|19199.51
20:33:16|19199.51
20:33:17|19199.51
20:33:18|19199.51
20:33:19|19199.51
20:33:20|19199.51
20:33:21|19199.51
20:33:22|19206.13
20:33:23|19206.13
20:33:24|19209.66
20:33:25|19210.
20:33:26|19210.
20:33:27|19210.
20:33:28|19213.
20:33:29|19213.
20:33:30|19213.
20:33:31|19213.
20:33:32|19214.63
20:33:33|19214.63
20:33:35|19214.63
20:33:36|19214.63
20:33:37|19214.63
20:33:37|19214.63
20:33:39|19214.63
20:33:40|19214.63
20:33:42|19214.63
20:33:43|19214.63
20:33:44|19214.63
20:33:45|19214.63
20:33:46|19207.47
20:33:47|19207.47
20:33:48|19207.47
20:33:49|19207.47
20:33:50|19207.47
20:33:51|19207.47
20:33:52|19214.62
20:33:53|19214.62
20:33:55|19214.62
20:33:56|19215.
20:33:58|19215.
20:33:59|19215.
20:33:59|19215.
20:34:01|19215.
20:34:02|19215.
20:34:03|19215.
20:34:05|19215.
20:34:06|19215.
20:34:08|19215.
20:34:09|19215.
20:34:10|19208.05
20:34:12|19208.05
20:34:13|19208.05
20:34:14|19208.05
20:34:15|19208.05
20:34:16|19215.
20:34:17|19215.
20:34:18|19207.33
20:34:19|19207.33
20:34:21|19206.96
20:34:22|19206.96
20:34:23|19206.96
20:34:24|19206.96
20:34:24|19206.96
20:34:25|19206.96
20:34:27|19206.96
20:34:28|19206.96
20:34:29|19206.96
20:34:30|19206.96
20:34:31|19206.96
20:34:32|19206.96
20:34:33|19207.48
20:34:34|19207.47
20:34:35|19207.47
20:34:37|19207.47
20:34:37|19207.47
20:34:39|19207.47
20:34:39|19207.47
20:34:41|19207.53
20:34:42|19207.53
20:34:42|19207.53
20:34:44|19207.53
20:34:44|19207.53
20:34:46|19207.53
20:34:47|19207.53
20:34:48|19207.53
20:34:49|19207.53
20:34:50|19207.53
20:34:51|19214.29
20:34:52|19214.29
20:34:53|19214.29
20:34:54|19216.71
20:34:55|19216.71
20:34:57|19209.26
20:34:58|19209.3
20:34:59|19209.29
20:35:00|19209.29
20:35:01|19209.29
20:35:03|19209.27
20:35:04|19209.27
20:35:06|19209.54
20:35:07|19209.54
20:35:09|19209.54
20:35:10|19209.54
20:35:11|19209.54
20:35:12|19209.54
20:35:13|19215.64
20:35:14|19215.64
20:35:15|19215.64
20:35:16|19215.64
20:35:17|19215.64
20:35:18|19215.64
20:35:19|19215.64
20:35:20|19215.64
20:35:21|19215.64
20:35:22|19215.64
20:35:23|19215.64
20:35:24|19215.64
20:35:25|19215.87
20:35:26|19217.
20:35:27|19217.
20:35:28|19217.
20:35:29|19217.
20:35:30|19217.
20:35:31|19217.
20:35:32|19217.
20:35:33|19217.
20:35:34|19217.
20:35:35|19217.
20:35:36|19217.
20:35:38|19217.
20:35:38|19217.
20:35:39|19214.57
20:35:40|19214.57
20:35:42|19222.22
20:35:42|19222.22
20:35:44|19222.22
20:35:44|19222.22
20:35:45|19222.22
20:35:47|19222.22
20:35:48|19222.22
20:35:49|19222.22
20:35:49|19222.22
20:35:51|19222.22
20:35:52|19222.22
20:35:52|19222.22
20:35:53|19219.99
20:35:55|19219.99
20:35:56|19219.99
20:35:58|19219.99
20:35:59|19219.99
20:35:59|19219.99
20:36:00|19213.06
20:36:01|19217.55
20:36:02|19217.55
20:36:04|19219.99
20:36:06|19219.99
20:36:07|19219.99
20:36:09|19219.99
20:36:10|19219.99
20:36:11|19223.
20:36:12|19223.
20:36:14|19223.
20:36:15|19223.
20:36:15|19225.
20:36:17|19226.49
20:36:18|19226.49
20:36:20|19226.49
20:36:20|19226.49
20:36:21|19226.49
20:36:22|19226.49
20:36:23|19226.49
20:36:24|19226.49
20:36:26|19226.49
20:36:26|19223.35
20:36:27|19223.35
20:36:29|19223.35
20:36:29|19223.35
20:36:30|19223.35
20:36:31|19223.65
20:36:33|19223.65
20:36:34|19220.51
20:36:34|19220.51
20:36:35|19220.51
20:36:37|19220.51
20:36:37|19225.
20:36:39|19225.
20:36:40|19225.
20:36:41|19225.
20:36:41|19225.
20:36:43|19225.
20:36:43|19225.
20:36:45|19225.
20:36:45|19225.
20:36:47|19225.
20:36:47|19225.
20:36:49|19225.
20:36:49|19225.
20:36:51|19225.
20:36:51|19225.
20:36:52|19225.
20:36:54|19225.
20:36:55|19225.
20:36:56|19225.
20:36:57|19229.71
20:36:59|19229.71
20:37:00|19233.21
20:37:02|19233.21
20:37:03|19233.21
20:37:04|19233.21
20:37:04|19233.21
20:37:06|19233.21
20:37:07|19233.21
20:37:08|19233.21
20:37:09|19233.21
20:37:10|19233.21
20:37:11|19223.13
20:37:12|19222.34
20:37:13|19222.34
20:37:14|19226.15
20:37:16|19226.15
20:37:17|19226.15
20:37:18|19226.15
20:37:19|19230.79
20:37:20|19230.79
20:37:21|19230.79
20:37:22|19230.79
20:37:23|19230.79
20:37:24|19220.51
20:37:26|19223.56
20:37:27|19223.56
20:37:28|19221.58
20:37:28|19223.3
20:37:29|19223.3
20:37:31|19223.3
20:37:32|19223.3
20:37:33|19224.06
20:37:34|19233.27
20:37:35|19226.
20:37:36|19226.
20:37:36|19226.
20:37:38|19226.
20:37:38|19226.
20:37:40|19226.
20:37:41|19226.
20:37:41|19224.44
20:37:43|19224.44
20:37:44|19224.44
20:37:44|19224.44
20:37:46|19224.44
20:37:47|19224.44
20:37:48|19224.44
20:37:49|19224.44
20:37:50|19224.44
20:37:51|19224.44
20:37:52|19224.44
20:37:53|19232.57
20:37:54|19232.57
20:37:56|19232.41
20:37:57|19232.41
20:37:58|19232.41
20:38:00|19232.41
20:38:01|19229.66
20:38:02|19229.66
20:38:04|19228.79
20:38:05|19228.79
20:38:06|19228.79
20:38:08|19222.44
20:38:08|19219.99
20:38:09|19221.
20:38:10|19221.
20:38:11|19219.99
20:38:12|19218.53
20:38:13|19218.53
20:38:14|19218.53
20:38:15|19224.74
20:38:16|19224.74
20:38:17|19224.74
20:38:18|19229.52
20:38:20|19229.51
20:38:21|19229.51
20:38:23|19229.51
20:38:23|19229.51
20:38:24|19229.51
20:38:25|19229.51
20:38:27|19229.51
20:38:29|19229.51
20:38:29|19229.51
20:38:31|19229.51
20:38:32|19229.51
20:38:33|19229.51
20:38:34|19229.51
20:38:35|19229.51
20:38:36|19229.51
20:38:37|19229.51
20:38:38|19229.51
20:38:39|19229.51
20:38:39|19229.51
20:38:41|19229.51
20:38:42|19229.51
20:38:42|19229.51
20:38:44|19229.51
20:38:45|19219.59
20:38:45|19219.59
20:38:46|19219.59
20:38:48|19225.06
20:38:48|19225.25
20:38:49|19229.93
20:38:51|19229.91
20:38:52|19229.91
20:38:53|19229.91
20:38:54|19229.91
20:38:55|19229.91
20:38:56|19229.91
20:38:57|19229.91
20:38:58|19229.91
20:38:58|19229.91
20:39:00|19229.91
20:39:01|19229.91
20:39:03|19229.91
20:39:03|19229.91
20:39:04|19229.91
20:39:05|19221.02
20:39:06|19228.03
20:39:08|19228.03
20:39:09|19228.03
20:39:10|19228.03
20:39:11|19228.03
20:39:13|19217.36
20:39:13|19217.36
20:39:14|19217.36
20:39:15|19217.36
20:39:16|19217.36
20:39:17|19217.36
20:39:18|19217.36
20:39:20|19217.36
20:39:21|19217.36
20:39:22|19224.1
20:39:22|19224.1
20:39:23|19224.1
20:39:24|19224.1
20:39:25|19224.1
20:39:26|19224.1
20:39:27|19224.1
20:39:29|19224.1
20:39:29|19224.1
20:39:30|19224.1
20:39:31|19220.39
20:39:32|19229.75
20:39:34|19229.75
20:39:35|19234.
20:39:36|19234.99
20:39:37|19235.
20:39:37|19235.03
20:39:38|19235.03
20:39:39|19235.03
20:39:40|19235.03
20:39:41|19238.15
20:39:42|19238.15
20:39:43|19238.15
20:39:44|19238.15
20:39:46|19238.15
20:39:46|19238.15
20:39:47|19238.15
20:39:48|19238.15
20:39:49|19238.15
20:39:50|19238.15
20:39:51|19238.15
20:39:53|19238.15
20:39:54|19238.15
20:39:55|19238.15
20:39:56|19238.15
20:39:57|19238.15
20:39:58|19238.15
20:39:59|19238.15
20:39:59|19238.15
20:40:01|19238.15
20:40:02|19238.15
20:40:04|19238.15
20:40:05|19234.
20:40:06|19234.
20:40:07|19234.
20:40:08|19222.38
20:40:09|19222.38
20:40:10|19222.38
20:40:11|19222.38
20:40:12|19222.38
20:40:13|19222.38
20:40:14|19222.38
20:40:15|19222.38
20:40:17|19222.41
20:40:17|19222.41
20:40:18|19222.41
20:40:20|19233.12
20:40:21|19233.12
20:40:22|19233.12
20:40:23|19233.12
20:40:24|19222.67
20:40:26|19222.7
20:40:26|19222.73
20:40:27|19222.73
20:40:29|19222.73
20:40:30|19222.73
20:40:30|19222.73
20:40:31|19222.73
20:40:33|19222.73
20:40:34|19230.
20:40:34|19230.
20:40:35|19230.
20:40:36|19230.
20:40:38|19230.26
20:40:38|19230.26
20:40:39|19230.26
20:40:41|19230.26
20:40:41|19230.26
20:40:43|19230.26
20:40:43|19230.26
20:40:44|19230.26
20:40:46|19230.26
20:40:46|19230.26
20:40:48|19230.26
20:40:49|19230.26
20:40:50|19230.26
20:40:50|19230.26
20:40:51|19230.26
20:40:53|19222.39
20:40:54|19222.39
20:40:54|19222.39
20:40:56|19229.79
20:40:57|19229.79
20:40:57|19229.79
20:40:58|19228.56
20:40:59|19228.56
20:41:00|19228.56
20:41:02|19228.56
20:41:03|19228.56
20:41:04|19228.56
20:41:06|19228.56
20:41:07|19228.4
20:41:09|19228.4
20:41:10|19228.4
20:41:11|19229.84
20:41:12|19229.84
20:41:14|19229.84
20:41:15|19229.84
20:41:16|19229.84
20:41:17|19229.84
20:41:18|19229.84
20:41:19|19229.84
20:41:20|19229.84
20:41:21|19229.84
20:41:22|19229.84
20:41:24|19229.84
20:41:25|19229.84
20:41:26|19229.84
20:41:27|19229.84
20:41:28|19226.03
20:41:29|19226.03
20:41:30|19226.03
20:41:31|19226.03
20:41:32|19226.03
20:41:33|19226.03
20:41:34|19226.03
20:41:35|19226.03
20:41:36|19226.03
20:41:37|19226.03
20:41:38|19226.03
20:41:39|19230.26
20:41:40|19230.26
20:41:41|19230.26
20:41:42|19230.26
20:41:43|19230.26
20:41:44|19230.26
20:41:45|19230.26
20:41:46|19230.26
20:41:47|19230.26
20:41:48|19230.26
20:41:49|19230.26
20:41:50|19236.34
20:41:51|19236.34
20:41:52|19236.34
20:41:53|19236.34
20:41:54|19230.41
20:41:55|19230.41
20:41:56|19230.41
20:41:57|19230.41
20:41:58|19230.41
20:41:59|19230.41
20:42:00|19236.34
20:42:01|19236.34
20:42:03|19236.34
20:42:04|19235.91
20:42:06|19235.91
20:42:07|19235.91
20:42:08|19235.91
20:42:09|19235.91
20:42:10|19235.91
20:42:11|19235.91
20:42:12|19235.91
20:42:13|19235.91
20:42:15|19236.34
20:42:16|19236.34
20:42:17|19236.34
20:42:18|19236.34
20:42:19|19236.34
20:42:20|19236.34
20:42:20|19236.34
20:42:21|19232.58
20:42:22|19232.58
20:42:24|19232.58
20:42:24|19232.58
20:42:26|19232.58
20:42:26|19232.58
20:42:28|19231.09
20:42:28|19231.09
20:42:30|19235.78
20:42:30|19235.78
20:42:32|19235.78
20:42:33|19235.78
20:42:34|19238.19
20:42:35|19239.5
20:42:36|19239.5
20:42:37|19235.78
20:42:38|19241.59
20:42:39|19241.59
20:42:40|19241.59
20:42:41|19241.59
20:42:42|19241.59
20:42:43|19244.63
20:42:44|19244.63
20:42:45|19241.59
20:42:46|19241.59
20:42:47|19241.59
20:42:48|19241.59
20:42:49|19241.59
20:42:50|19241.47
20:42:51|19241.47
20:42:52|19241.47
20:42:53|19241.47
20:42:54|19241.47
20:42:55|19239.59
20:42:56|19239.59
20:42:57|19239.41
20:42:58|19239.41
20:42:59|19244.63
20:43:00|19244.63
20:43:02|19244.63
20:43:02|19244.63
20:43:04|19244.63
20:43:05|19244.63
20:43:06|19244.63
20:43:07|19244.63
20:43:08|19240.
20:43:09|19240.
20:43:10|19240.
20:43:11|19240.
20:43:13|19240.
20:43:14|19240.
20:43:16|19240.
20:43:17|19240.
20:43:18|19240.
20:43:19|19240.
20:43:20|19240.
20:43:21|19240.
20:43:21|19240.
20:43:23|19240.
20:43:24|19240.
20:43:25|19238.86
20:43:26|19238.86
20:43:26|19238.86
20:43:28|19238.86
20:43:29|19238.86
20:43:30|19238.86
20:43:31|19235.3
20:43:32|19235.3
20:43:33|19235.3
20:43:33|19230.
20:43:34|19230.
20:43:35|19230.
20:43:37|19230.
20:43:38|19230.
20:43:39|19230.
20:43:39|19230.
20:43:41|19236.02
20:43:42|19236.02
20:43:43|19236.02
20:43:45|19236.02
20:43:45|19236.02
20:43:47|19236.02
20:43:48|19236.02
20:43:49|19236.02
20:43:49|19236.02
20:43:51|19236.02
20:43:51|19236.02
20:43:53|19236.02
20:43:53|19236.02
20:43:54|19236.02
20:43:56|19236.02
20:43:57|19229.02
20:43:57|19229.02
20:43:58|19229.02
20:43:59|19229.02
20:44:01|19229.02
20:44:02|19229.02
20:44:03|19229.02
20:44:05|19229.02
20:44:06|19229.02
20:44:08|19229.02
20:44:09|19229.02
20:44:11|19229.02
20:44:12|19229.02
20:44:13|19229.02
20:44:14|19229.02
20:44:15|19229.02
20:44:17|19229.02
20:44:17|19229.02
20:44:18|19229.02
20:44:19|19229.02
20:44:20|19229.02
20:44:21|19229.02
20:44:22|19229.02
20:44:23|19229.02
20:44:24|19229.02
20:44:25|19229.02
20:44:26|19229.02
20:44:27|19229.2
20:44:28|19229.2
20:44:29|19229.2
20:44:30|19229.2
20:44:31|19229.2
20:44:33|19229.2
20:44:33|19229.2
20:44:34|19229.2
20:44:36|19229.2
20:44:37|19228.89
20:44:39|19239.06
20:44:39|19239.06
20:44:40|19239.06
20:44:41|19239.06
20:44:42|19228.89
20:44:43|19228.89
20:44:44|19228.89
20:44:45|19228.89
20:44:46|19228.89
20:44:47|19228.89
20:44:48|19238.47
20:44:49|19238.47
20:44:50|19238.47
20:44:51|19238.47
20:44:52|19228.88
20:44:54|19228.88
20:44:55|19228.88
20:44:56|19228.88
20:44:57|19228.88
20:44:58|19228.88
20:44:59|19228.88
20:45:00|19228.88
20:45:01|19228.88
20:45:02|19238.63
20:45:03|19238.63
20:45:04|19238.63
20:45:06|19228.88
20:45:07|19228.88
20:45:08|19228.88
20:45:10|19228.88
20:45:10|19228.88
20:45:11|19228.88
20:45:12|19228.88
20:45:13|19228.88
20:45:14|19228.88
20:45:15|19228.88
20:45:16|19228.88
20:45:17|19221.56
20:45:19|19221.56
20:45:20|19221.56
20:45:21|19221.56
20:45:22|19221.56
20:45:22|19221.56
20:45:24|19221.56
20:45:26|19221.56
20:45:26|19221.58
20:45:28|19231.64
20:45:29|19231.64
20:45:30|19232.75
20:45:31|19232.75
20:45:32|19233.1
20:45:33|19235.83
20:45:34|19236.79
20:45:35|19236.79
20:45:36|19236.79
20:45:37|19236.79
20:45:37|19236.79
20:45:39|19236.79
20:45:39|19236.79
20:45:41|19236.79
20:45:42|19236.79
20:45:43|19236.79
20:45:43|19236.79
20:45:45|19236.79
20:45:45|19236.79
20:45:46|19236.79
20:45:48|19236.79
20:45:49|19236.79
20:45:50|19240.
20:45:52|19240.
20:45:52|19240.
20:45:53|19244.63
20:45:54|19246.6
20:45:55|19246.6
20:45:56|19246.6
20:45:57|19246.6
20:45:58|19246.6
20:45:59|19246.6
20:46:00|19246.6
20:46:01|19246.6
20:46:02|19246.6
20:46:03|19243.7
20:46:04|19243.7
20:46:06|19246.79
20:46:08|19237.77
20:46:09|19237.77
20:46:11|19237.77
20:46:12|19237.77
20:46:13|19237.77
20:46:14|19237.77
20:46:16|19237.77
20:46:16|19237.77
20:46:17|19237.77
20:46:18|19237.77
20:46:19|19237.77
20:46:20|19237.77
20:46:21|19237.77
20:46:22|19237.77
20:46:23|19237.77
20:46:24|19237.77
20:46:25|19233.87
20:46:26|19233.87
20:46:27|19237.77
20:46:28|19237.77
20:46:29|19237.77
20:46:30|19234.51
20:46:31|19234.51
20:46:32|19234.51
20:46:33|19233.88
20:46:34|19233.88
20:46:35|19233.88
20:46:36|19237.7
20:46:37|19237.7
20:46:38|19238.97
20:46:39|19238.97
20:46:40|19238.97
20:46:41|19238.97
20:46:42|19238.97
20:46:43|19238.97
20:46:44|19238.97
20:46:45|19238.97
20:46:46|19238.97
20:46:47|19238.97
20:46:48|19238.97
20:46:49|19238.97
20:46:51|19226.19
20:46:51|19226.19
20:46:53|19226.19
20:46:54|19226.19
20:46:55|19226.19
20:46:56|19226.19
20:46:57|19234.
20:46:58|19234.
20:46:59|19234.
20:47:00|19234.
20:47:01|19234.
20:47:02|19234.
20:47:03|19234.
20:47:04|19234.
20:47:05|19234.
20:47:06|19234.
20:47:08|19234.
20:47:08|19234.
20:47:09|19234.
20:47:11|19234.
20:47:12|19225.
20:47:14|19225.
20:47:14|19220.4
20:47:15|19220.4
20:47:16|19220.4
20:47:18|19220.4
20:47:20|19220.4
20:47:20|19220.4
20:47:21|19220.4
20:47:22|19220.4
20:47:23|19220.4
20:47:24|19220.4
20:47:25|19223.38
20:47:26|19223.38
20:47:27|19223.38
20:47:28|19220.61
20:47:29|19220.61
20:47:30|19220.61
20:47:31|19229.05
20:47:32|19229.05
20:47:33|19229.05
20:47:34|19229.05
20:47:35|19220.4
20:47:36|19220.4
20:47:38|19214.65
20:47:39|19214.65
20:47:40|19214.65
20:47:41|19214.65
20:47:41|19214.65
20:47:43|19214.65
20:47:43|19214.65
20:47:45|19214.65
20:47:46|19214.65
20:47:47|19214.65
20:47:48|19214.65
20:47:50|19214.65
20:47:50|19223.25
20:47:51|19223.25
20:47:52|19223.25
20:47:53|19223.25
20:47:55|19223.25
20:47:56|19223.25
20:47:57|19223.25
20:47:58|19223.25
20:47:59|19223.25
20:48:00|19223.25
20:48:01|19229.82
20:48:02|19229.81
20:48:03|19229.81
20:48:04|19229.81
20:48:05|19229.81
20:48:07|19229.81
20:48:07|19229.81
20:48:09|19229.81
20:48:11|19229.81
20:48:12|19229.81
20:48:14|19228.87
20:48:14|19228.87
20:48:15|19228.87
20:48:16|19228.87
20:48:17|19228.87
20:48:18|19230.
20:48:20|19233.85
20:48:20|19233.85
20:48:22|19233.84
20:48:22|19233.84
20:48:25|19233.84
20:48:26|19233.84
20:48:27|19234.
20:48:28|19233.84
20:48:30|19233.84
20:48:30|19233.84
20:48:32|19233.84
20:48:32|19235.39
20:48:34|19235.39
20:48:35|19235.39
20:48:35|19235.39
20:48:37|19235.39
20:48:38|19235.39
20:48:39|19235.39
20:48:39|19239.07
20:48:41|19235.39
20:48:43|19235.39
20:48:43|19235.39
20:48:44|19235.39
20:48:45|19235.39
20:48:46|19235.39
20:48:47|19235.39
20:48:48|19235.39
20:48:49|19235.39
20:48:50|19235.39
20:48:51|19235.39
20:48:52|19235.39
20:48:53|19235.39
20:48:54|19235.39
20:48:55|19235.39
20:48:56|19235.39
20:48:58|19233.99
20:48:59|19233.99
20:49:00|19235.39
20:49:01|19235.39
20:49:02|19235.39
20:49:03|19235.39
20:49:04|19235.39
20:49:05|19235.39
20:49:07|19235.39
20:49:07|19235.39
20:49:09|19235.39
20:49:11|19235.39
20:49:12|19235.39
20:49:14|19235.39
20:49:15|19235.39
20:49:16|19235.39
20:49:17|19235.39
20:49:19|19235.39
20:49:19|19235.39
20:49:20|19235.39
20:49:22|19235.39
20:49:22|19235.39
20:49:24|19235.39
20:49:24|19235.39
20:49:25|19235.39
20:49:26|19235.39
20:49:27|19235.39
20:49:28|19235.39
20:49:29|19235.38
20:49:30|19235.39
20:49:31|19235.39
20:49:32|19235.39
20:49:33|19235.39
20:49:34|19235.39
20:49:35|19235.39
20:49:36|19235.39
20:49:37|19235.39
20:49:38|19235.39
20:49:39|19235.39
20:49:40|19235.39
20:49:42|19233.68
20:49:43|19235.39
20:49:44|19235.39
20:49:45|19235.39
20:49:46|19235.39
20:49:47|19235.39
20:49:48|19235.39
20:49:49|19235.39
20:49:50|19235.39
20:49:51|19235.39
20:49:52|19235.39
20:49:53|19224.1
20:49:54|19224.1
20:49:55|19224.1
20:49:56|19224.1
20:49:57|19224.1
20:49:58|19224.1
20:49:59|19234.69
20:50:00|19234.69
20:50:01|19228.14
20:50:03|19228.14
20:50:04|19228.14
20:50:04|19228.14
20:50:06|19228.14
20:50:07|19228.14
20:50:08|19233.75
20:50:09|19233.75
20:50:11|19233.75
20:50:12|19233.75
20:50:14|19233.75
20:50:15|19233.75
20:50:16|19233.75
20:50:16|19224.13
20:50:18|19224.13
20:50:19|19224.13
20:50:20|19224.13
20:50:21|19224.13
20:50:22|19224.13
20:50:22|19224.13
20:50:23|19224.13
20:50:24|19224.13
20:50:26|19224.13
20:50:26|19224.13
20:50:27|19224.13
20:50:29|19224.13
20:50:29|19227.55
20:50:30|19227.55
20:50:32|19227.55
20:50:32|19227.55
20:50:33|19220.4
20:50:35|19220.4
20:50:37|19220.53
20:50:37|19220.53
20:50:38|19220.53
20:50:39|19220.53
20:50:41|19220.53
20:50:42|19220.53
20:50:43|19220.53
20:50:43|19220.53
20:50:45|19221.22
20:50:45|19221.22
20:50:46|19221.22
20:50:48|19221.22
20:50:48|19221.22
20:50:49|19221.22
20:50:51|19221.22
20:50:52|19221.22
20:50:53|19221.22
20:50:53|19221.84
20:50:55|19221.84
20:50:56|19221.84
20:50:57|19221.84
20:50:58|19221.84
20:50:59|19221.84
20:51:00|19221.84
20:51:01|19221.84
20:51:02|19221.84
20:51:03|19233.32
20:51:04|19233.32
20:51:05|19233.17
20:51:06|19233.16
20:51:07|19233.16
20:51:08|19233.16
20:51:10|19233.16
20:51:11|19233.16
20:51:12|19233.16
20:51:14|19233.16
20:51:15|19233.15
20:51:16|19233.15
20:51:17|19233.15
20:51:18|19233.15
20:51:20|19233.15
20:51:21|19233.15
20:51:22|19233.15
20:51:23|19233.15
20:51:24|19233.15
20:51:25|19233.15
20:51:26|19233.15
20:51:27|19233.15
20:51:28|19233.15
20:51:29|19233.15
20:51:31|19233.15
20:51:32|19233.16
20:51:32|19233.4
20:51:33|19233.4
20:51:35|19229.84
20:51:36|19229.84
20:51:37|19229.84
20:51:38|19229.84
20:51:39|19232.95
20:51:40|19232.95
20:51:41|19232.95
20:51:43|19232.95
20:51:44|19231.02
20:51:44|19231.02
20:51:45|19231.02
20:51:46|19231.02
20:51:48|19231.02
20:51:48|19231.02
20:51:49|19231.02
20:51:51|19231.02
20:51:52|19231.02
20:51:53|19231.02
20:51:53|19231.02
20:51:55|19231.02
20:51:56|19231.02
20:51:57|19231.02
20:51:58|19231.02
20:51:59|19231.02
20:52:00|19231.02
20:52:01|19231.02
20:52:02|19231.02
20:52:03|19231.02
20:52:04|19231.02
20:52:05|19231.02
20:52:06|19231.02
20:52:07|19231.02
20:52:08|19231.02
20:52:09|19231.02
20:52:10|19231.02
20:52:11|19231.02
20:52:13|19218.84
20:52:14|19218.84
20:52:16|19225.89
20:52:17|19225.89
20:52:18|19225.89
20:52:19|19225.89
20:52:20|19225.89
20:52:22|19218.83
20:52:23|19219.69
20:52:23|19219.65
20:52:25|19219.65
20:52:26|19219.65
20:52:27|19219.65
20:52:28|19219.65
20:52:29|19219.65
20:52:30|19219.65
20:52:31|19219.65
20:52:33|19219.65
20:52:33|19219.65
20:52:34|19219.64
20:52:36|19219.64
20:52:37|19219.64
20:52:38|19219.64
20:52:39|19219.64
20:52:39|19219.64
20:52:40|19219.64
20:52:42|19219.64
20:52:42|19219.64
20:52:43|19219.64
20:52:45|19219.64
20:52:45|19219.64
20:52:46|19218.83
20:52:47|19218.83
20:52:48|19218.83
20:52:50|19218.83
20:52:51|19218.83
20:52:51|19218.83
20:52:53|19218.83
20:52:54|19218.83
20:52:55|19218.83
20:52:56|19218.83
20:52:57|19218.83
20:52:59|19218.83
20:52:59|19218.83
20:53:00|19218.83
20:53:02|19218.83
20:53:03|19218.83
20:53:04|19218.83
20:53:05|19218.83
20:53:05|19218.83
20:53:06|19218.83
20:53:07|19218.83
20:53:10|19218.83
20:53:10|19218.83
20:53:11|19218.83
20:53:13|19218.83
20:53:15|19218.83
20:53:15|19218.83
20:53:16|19218.83
20:53:18|19218.83
20:53:19|19218.83
20:53:20|19218.83
20:53:21|19218.83
20:53:22|19218.83
20:53:24|19218.83
20:53:24|19218.83
20:53:25|19218.83
20:53:26|19218.81
20:53:27|19217.21
20:53:29|19217.21
20:53:30|19217.21
20:53:31|19217.21
20:53:32|19217.21
20:53:33|19217.21
20:53:33|19217.21
20:53:35|19217.21
20:53:35|19217.21
20:53:36|19219.34
20:53:38|19219.34
20:53:39|19219.34
20:53:40|19216.9
20:53:41|19216.9
20:53:42|19222.32
20:53:43|19222.32
20:53:43|19222.32
20:53:44|19222.32
20:53:46|19222.32
20:53:47|19222.32
20:53:48|19222.32
20:53:48|19222.32
20:53:51|19222.32
20:53:51|19222.32
20:53:52|19222.32
20:53:53|19222.32
20:53:54|19222.32
20:53:55|19222.32
20:53:56|19220.02
20:53:57|19220.02
20:53:58|19220.02
20:53:59|19220.02
20:54:00|19220.02
20:54:01|19220.02
20:54:03|19220.02
20:54:05|19228.92
20:54:06|19228.92
20:54:08|19228.92
20:54:08|19228.92
20:54:09|19228.92
20:54:10|19234.23
20:54:11|19234.23
20:54:12|19234.23
20:54:14|19234.23
20:54:16|19234.23
20:54:17|19234.23
20:54:19|19234.23
20:54:20|19234.23
20:54:20|19234.23
20:54:21|19234.23
20:54:22|19234.23
20:54:23|19234.23
20:54:24|19234.23
20:54:25|19234.23
20:54:27|19234.23
20:54:28|19234.23
20:54:29|19234.23
20:54:30|19234.23
20:54:31|19234.23
20:54:32|19234.23
20:54:33|19233.87
20:54:34|19233.87
20:54:35|19233.87
20:54:36|19233.87
20:54:37|19233.87
20:54:38|19233.87
20:54:39|19233.87
20:54:41|19233.87
20:54:41|19233.87
20:54:42|19233.87
20:54:43|19233.87
20:54:44|19233.87
20:54:45|19233.87
20:54:46|19233.87
20:54:47|19233.87
20:54:48|19233.87
20:54:49|19233.87
20:54:50|19233.13
20:54:51|19233.13
20:54:52|19233.13
20:54:54|19233.13
20:54:54|19233.13
20:54:55|19233.13
20:54:56|19233.13
20:54:57|19233.13
20:54:59|19233.13
20:54:59|19233.13
20:55:01|19233.13
20:55:02|19233.13
20:55:03|19233.13
20:55:04|19233.13
20:55:05|19233.13
20:55:06|19233.13
20:55:07|19233.13
20:55:08|19233.13
20:55:10|19233.13
20:55:11|19233.13
20:55:12|19235.16
20:55:13|19235.16
20:55:15|19235.16
20:55:16|19235.16
20:55:18|19235.16
20:55:19|19235.16
20:55:20|19235.16
20:55:22|19236.03
20:55:22|19236.03
20:55:23|19236.03
20:55:24|19230.03
20:55:25|19230.03
20:55:27|19237.57
20:55:27|19237.57
20:55:29|19237.57
20:55:30|19238.
20:55:32|19238.
20:55:32|19238.
20:55:33|19238.
20:55:34|19238.
20:55:36|19231.46
20:55:36|19231.46
20:55:37|19231.46
20:55:39|19231.46
20:55:40|19231.46
20:55:41|19231.46
20:55:42|19231.46
20:55:44|19238.
20:55:45|19238.01
20:55:46|19238.01
20:55:48|19238.01
20:55:48|19238.01
20:55:50|19238.01
20:55:51|19236.8
20:55:52|19236.8
20:55:53|19236.8
20:55:54|19236.8
20:55:55|19236.8
20:55:56|19236.8
20:55:57|19236.8
20:55:58|19236.8
20:56:00|19236.84
20:56:01|19236.84
20:56:02|19236.84
20:56:03|19236.84
20:56:04|19236.84
20:56:05|19236.84
20:56:06|19236.84
20:56:07|19236.84
20:56:08|19236.84
20:56:09|19236.84
20:56:10|19236.84
20:56:11|19236.84
20:56:12|19236.84
20:56:13|19236.84
20:56:14|19236.84
20:56:15|19236.84
20:56:17|19238.02
20:56:17|19238.02
20:56:19|19238.02
20:56:20|19244.98
20:56:21|19244.98
20:56:22|19244.97
20:56:23|19244.97
20:56:24|19244.97
20:56:25|19249.99
20:56:26|19249.99
20:56:27|19249.99
20:56:28|19249.99
20:56:29|19249.99
20:56:30|19249.99
20:56:31|19249.99
20:56:32|19249.99
20:56:33|19249.99
20:56:34|19249.99
20:56:35|19249.99
20:56:36|19249.99
20:56:38|19249.99
20:56:39|19249.99
20:56:40|19249.99
20:56:40|19249.99
20:56:41|19249.99
20:56:42|19249.99
20:56:44|19249.99
20:56:44|19249.99
20:56:45|19249.99
20:56:46|19241.25
20:56:48|19241.25
20:56:48|19241.25
20:56:50|19241.25
20:56:50|19241.25
20:56:52|19241.25
20:56:52|19241.25
20:56:53|19241.25
20:56:55|19241.25
20:56:56|19241.21
20:56:57|19241.21
20:56:58|19241.21
20:56:58|19241.21
20:57:00|19241.21
20:57:00|19241.21
20:57:01|19241.21
20:57:03|19241.21
20:57:03|19241.21
20:57:04|19241.21
20:57:05|19241.21
20:57:07|19241.21
20:57:07|19241.21
20:57:09|19241.21
20:57:10|19241.21
20:57:10|19241.21
20:57:11|19243.57
20:57:12|19243.57
20:57:14|19243.57
20:57:14|19241.27
20:57:16|19240.69
20:57:17|19241.33
20:57:18|19241.33
20:57:20|19240.69
20:57:20|19240.69
20:57:21|19240.69
20:57:22|19240.69
20:57:23|19240.69
20:57:25|19249.25
20:57:26|19249.25
20:57:27|19244.99
20:57:27|19244.99
20:57:29|19244.99
20:57:29|19244.99
20:57:31|19244.99
20:57:32|19244.99
20:57:33|19244.99
20:57:34|19244.99
20:57:35|19244.99
20:57:36|19244.99
20:57:37|19244.99
20:57:38|19244.99
20:57:39|19244.99
20:57:40|19244.99
20:57:41|19270.
20:57:42|19260.48
20:57:43|19260.48
20:57:45|19261.38
20:57:46|19261.38
20:57:46|19261.38
20:57:48|19261.38
20:57:48|19261.38
20:57:50|19268.51
20:57:51|19268.51
20:57:52|19267.91
20:57:54|19273.09
20:57:54|19278.19
20:57:55|19278.19
20:57:56|19278.19
20:57:57|19278.19
20:57:59|19278.19
20:57:59|19278.19
20:58:01|19278.19
20:58:01|19268.52
20:58:03|19269.
20:58:03|19269.
20:58:04|19276.96
20:58:05|19276.96
20:58:07|19276.96
20:58:08|19278.43
20:58:09|19278.43
20:58:09|19278.43
20:58:11|19278.43
20:58:11|19278.43
20:58:13|19278.43
20:58:14|19278.43
20:58:15|19278.43
20:58:16|19278.43
20:58:17|19278.43
20:58:19|19278.43
20:58:19|19278.43
20:58:20|19278.43
20:58:22|19278.43
20:58:23|19290.
20:58:24|19290.
20:58:25|19274.27
20:58:25|19277.83
20:58:26|19277.83
20:58:27|19280.58
20:58:28|19280.58
20:58:30|19283.93
20:58:31|19268.53
20:58:31|19260.82
20:58:33|19260.82
20:58:33|19260.82
20:58:34|19268.09
20:58:35|19268.09
20:58:37|19268.09
20:58:38|19268.09
20:58:39|19268.53
20:58:40|19268.53
20:58:41|19279.37
20:58:42|19279.37
20:58:43|19279.37
20:58:44|19279.37
20:58:45|19279.37
20:58:46|19279.37
20:58:47|19279.37
20:58:48|19279.37
20:58:49|19285.06
20:58:50|19285.06
20:58:51|19285.06
20:58:52|19285.06
20:58:53|19285.06
20:58:54|19285.06
20:58:55|19285.06
20:58:56|19285.06
20:58:57|19285.06
20:58:58|19285.06
20:58:59|19281.06
20:59:01|19281.06
20:59:02|19274.45
20:59:03|19274.45
20:59:04|19274.45
20:59:06|19274.45
20:59:07|19274.45
20:59:08|19274.45
20:59:08|19273.
20:59:10|19273.
20:59:11|19273.
20:59:12|19273.
20:59:13|19273.
20:59:15|19273.
20:59:15|19270.
20:59:17|19270.
20:59:17|19270.
20:59:18|19270.
20:59:20|19270.
20:59:22|19270.
20:59:22|19270.
20:59:24|19270.
20:59:25|19270.
20:59:26|19270.
20:59:27|19270.
20:59:28|19270.
20:59:30|19270.
20:59:30|19270.
20:59:31|19270.
20:59:32|19264.77
20:59:34|19264.77
20:59:35|19264.77
20:59:36|19264.77
20:59:37|19264.77
20:59:38|19269.97
20:59:39|19269.97
20:59:41|19269.97
20:59:41|19269.97
20:59:42|19269.97
20:59:43|19269.97
20:59:44|19269.97
20:59:45|19269.97
20:59:46|19269.97
20:59:48|19269.97
20:59:49|19269.97
20:59:50|19269.97
20:59:50|19267.83
20:59:52|19267.83
20:59:52|19267.83
20:59:54|19267.83
20:59:54|19267.83
20:59:55|19267.83
20:59:56|19267.83
20:59:58|19263.22
20:59:59|19263.22
21:00:00|19263.22
21:00:01|19263.22
21:00:02|19263.22
21:00:03|19263.22
21:00:04|19272.31
21:00:05|19272.31
21:00:06|19270.
21:00:07|19274.06
21:00:08|19274.06
21:00:09|19274.06
21:00:11|19274.06
21:00:12|19274.06
21:00:13|19274.06
21:00:13|19273.34
21:00:14|19273.34
21:00:16|19273.34
21:00:16|19273.34
21:00:18|19273.34
21:00:19|19273.34
21:00:20|19273.34
21:00:22|19273.34
21:00:23|19270.9
21:00:25|19270.9
21:00:27|19270.9
21:00:27|19270.9
21:00:28|19270.9
21:00:30|19275.77
21:00:31|19275.77
21:00:32|19273.34
21:00:33|19275.21
21:00:34|19273.3
21:00:35|19273.3
21:00:36|19273.26
21:00:37|19273.26
21:00:38|19273.26
21:00:39|19270.28
21:00:40|19270.28
21:00:41|19275.77
21:00:42|19277.9
21:00:43|19275.
21:00:44|19279.38
21:00:45|19283.46
21:00:46|19283.46
21:00:47|19283.46
21:00:48|19281.82
21:00:49|19281.82
21:00:50|19278.86
21:00:51|19278.86
21:00:52|19278.86
21:00:53|19276.27
21:00:54|19276.27
21:00:55|19276.27
21:00:56|19276.27
21:00:58|19276.27
21:00:59|19276.27
21:01:01|19278.86
21:01:01|19278.86
21:01:02|19278.86
21:01:03|19278.86
21:01:04|19278.86
21:01:05|19272.38
21:01:06|19280.05
21:01:07|19280.05
21:01:08|19280.05
21:01:09|19280.05
21:01:10|19280.05
21:01:11|19280.05
21:01:13|19280.05
21:01:14|19280.05
21:01:15|19280.05
21:01:16|19270.3
21:01:17|19270.3
21:01:17|19270.3
21:01:19|19270.3
21:01:20|19270.3
21:01:22|19270.3
21:01:22|19273.33
21:01:24|19270.28
21:01:26|19270.28
21:01:26|19271.51
21:01:28|19264.81
21:01:28|19264.81
21:01:30|19264.81
21:01:30|19264.81
21:01:32|19264.81
21:01:32|19264.81
21:01:34|19264.81
21:01:36|19264.81
21:01:36|19272.54
21:01:37|19272.54
21:01:38|19272.54
21:01:39|19272.54
21:01:40|19272.54
21:01:41|19272.54
21:01:42|19272.54
21:01:43|19272.54
21:01:44|19270.
21:01:45|19270.
21:01:46|19270.
21:01:47|19270.
21:01:48|19269.05
21:01:49|19270.
21:01:50|19270.
21:01:51|19270.
21:01:52|19270.
21:01:53|19270.
21:01:54|19270.
21:01:55|19270.
21:01:56|19270.
21:01:57|19270.
21:01:59|19270.
21:02:00|19270.
21:02:01|19270.
21:02:02|19270.
21:02:03|19270.
21:02:04|19270.
21:02:04|19270.
21:02:06|19270.
21:02:07|19270.
21:02:08|19270.
21:02:09|19270.
21:02:10|19270.
21:02:11|19274.43
21:02:12|19274.43
21:02:13|19274.43
21:02:14|19274.43
21:02:15|19274.43
21:02:16|19274.43
21:02:17|19274.43
21:02:18|19274.43
21:02:19|19274.43
21:02:19|19274.43
21:02:21|19274.43
21:02:23|19274.43
21:02:24|19274.43
21:02:26|19274.43
21:02:27|19274.43
21:02:29|19274.43
21:02:29|19274.43
21:02:30|19274.43
21:02:31|19274.43
21:02:32|19274.43
21:02:33|19277.23
21:02:34|19277.23
21:02:35|19277.23
21:02:36|19277.23
21:02:37|19277.23
21:02:38|19277.23
21:02:39|19277.58
21:02:41|19277.58
21:02:42|19277.58
21:02:42|19277.58
21:02:43|19277.58
21:02:45|19277.58
21:02:46|19277.58
21:02:47|19267.3
21:02:48|19267.3
21:02:49|19267.3
21:02:50|19267.3
21:02:50|19267.3
21:02:53|19268.11
21:02:53|19274.46
21:02:54|19266.01
21:02:55|19266.21
21:02:56|19266.21
21:02:57|19266.21
21:02:58|19266.05
21:02:59|19263.4
21:03:00|19263.
21:03:01|19263.
21:03:02|19263.
21:03:03|19263.
21:03:04|19262.96
21:03:05|19262.96
21:03:06|19262.96
21:03:07|19262.96
21:03:08|19260.78
21:03:09|19259.41
21:03:11|19259.41
21:03:12|19259.83
21:03:13|19259.83
21:03:14|19259.83
21:03:15|19259.83
21:03:15|19259.83
21:03:17|19259.83
21:03:17|19259.83
21:03:18|19259.83
21:03:20|19259.83
21:03:20|19259.83
21:03:22|19259.83
21:03:24|19258.56
21:03:24|19258.56
21:03:25|19258.56
21:03:27|19258.56
21:03:28|19258.56
21:03:30|19258.56
21:03:31|19258.56
21:03:31|19258.56
21:03:33|19258.56
21:03:33|19258.56
21:03:35|19258.56
21:03:37|19258.54
21:03:37|19258.54
21:03:38|19258.54
21:03:39|19258.54
21:03:40|19258.54
21:03:41|19258.54
21:03:42|19258.54
21:03:43|19258.54
21:03:44|19258.54
21:03:45|19258.54
21:03:46|19264.28
21:03:48|19264.28
21:03:49|19263.47
21:03:51|19264.19
21:03:51|19264.2
21:03:52|19264.2
21:03:53|19264.2
21:03:54|19264.2
21:03:55|19264.2
21:03:56|19261.37
21:03:57|19261.37
21:03:58|19261.37
21:03:59|19261.37
21:04:00|19261.37
21:04:01|19261.37
21:04:02|19261.37
21:04:03|19252.93
21:04:04|19252.93
21:04:06|19252.93
21:04:07|19252.93
21:04:07|19252.93
21:04:09|19252.93
21:04:10|19252.93
21:04:11|19252.93
21:04:11|19252.93
21:04:12|19252.93
21:04:14|19252.93
21:04:15|19252.93
21:04:16|19252.93
21:04:17|19252.93
21:04:18|19252.93
21:04:19|19252.93
21:04:20|19252.93
21:04:22|19252.93
21:04:22|19252.93
21:04:24|19252.93
21:04:25|19252.93
21:04:26|19252.93
21:04:28|19252.93
21:04:29|19252.93
21:04:29|19249.31
21:04:30|19249.31
21:04:32|19246.79
21:04:33|19246.79
21:04:35|19241.96
21:04:35|19241.96
21:04:36|19241.96
21:04:37|19241.96
21:04:39|19225.08
21:04:40|19230.78
21:04:41|19233.85
21:04:42|19233.85
21:04:44|19233.85
21:04:45|19233.85
21:04:46|19233.85
21:04:46|19230.03
21:04:48|19230.03
21:04:50|19230.78
21:04:50|19230.78
21:04:51|19230.78
21:04:52|19230.78
21:04:53|19234.1
21:04:54|19234.1
21:04:55|19234.1
21:04:56|19234.1
21:04:57|19234.1
21:04:58|19234.1
21:04:59|19234.1
21:05:00|19234.1
21:05:01|19239.51
21:05:02|19239.51
21:05:03|19239.51
21:05:04|19240.99
21:05:05|19240.99
21:05:06|19240.99
21:05:07|19240.99
21:05:08|19240.99
21:05:09|19240.99
21:05:10|19240.99
21:05:11|19225.
21:05:12|19224.18
21:05:13|19224.18
21:05:14|19224.18
21:05:15|19228.12
21:05:16|19228.12
21:05:17|19228.12
21:05:18|19228.12
21:05:19|19228.12
21:05:21|19230.73
21:05:22|19230.73
21:05:23|19230.73
21:05:24|19233.83
21:05:26|19235.
21:05:26|19236.28
21:05:27|19236.28
21:05:28|19236.28
21:05:29|19234.75
21:05:30|19234.75
21:05:31|19234.75
21:05:33|19234.75
21:05:33|19242.76
21:05:34|19245.34
21:05:35|19245.34
21:05:36|19245.34
21:05:37|19245.34
21:05:38|19245.34
21:05:39|19243.53
21:05:40|19243.53
21:05:41|19243.53
21:05:43|19239.66
21:05:44|19239.66
21:05:46|19239.66
21:05:46|19239.66
21:05:47|19239.66
21:05:48|19239.66
21:05:49|19239.66
21:05:51|19239.66
21:05:52|19239.66
21:05:53|19239.66
21:05:54|19239.66
21:05:55|19239.66
21:05:56|19239.66
21:05:57|19254.66
21:05:58|19260.68
21:06:00|19263.52
21:06:00|19263.52
21:06:01|19263.52
21:06:03|19263.52
21:06:03|19263.52
21:06:05|19263.52
21:06:06|19263.52
21:06:07|19258.52
21:06:08|19258.52
21:06:09|19258.52
21:06:10|19258.52
21:06:11|19258.52
21:06:12|19266.
21:06:13|19266.
21:06:14|19266.
21:06:15|19266.
21:06:16|19266.
21:06:17|19266.
21:06:18|19266.
21:06:19|19266.
21:06:20|19266.
21:06:21|19266.
21:06:22|19266.
21:06:23|19261.49
21:06:24|19261.49
21:06:26|19283.
21:06:27|19283.
21:06:29|19282.4
21:06:29|19282.4
21:06:31|19282.4
21:06:32|19283.05
21:06:33|19283.05
21:06:34|19282.36
21:06:35|19288.71
21:06:37|19296.98
21:06:38|19299.32
21:06:38|19297.82
21:06:39|19292.44
21:06:41|19303.22
21:06:41|19316.59
21:06:43|19302.68
21:06:43|19302.68
21:06:45|19303.9
21:06:46|19296.54
21:06:47|19296.54
21:06:48|19300.28
21:06:48|19300.28
21:06:49|19302.74
21:06:51|19302.74
21:06:51|19302.74
21:06:53|19296.95
21:06:55|19296.95
21:06:56|19296.95
21:06:57|19305.34
21:06:58|19305.34
21:06:59|19305.34
21:07:00|19304.86
21:07:01|19296.69
21:07:02|19296.69
21:07:03|19296.69
21:07:04|19290.28
21:07:05|19290.28
21:07:06|19284.81
21:07:07|19284.81
21:07:08|19284.81
21:07:09|19284.81
21:07:10|19284.81
21:07:11|19284.81
21:07:12|19280.09
21:07:13|19280.09
21:07:14|19286.57
21:07:15|19286.57
21:07:16|19286.57
21:07:17|19286.57
21:07:18|19286.57
21:07:19|19286.57
21:07:20|19286.57
21:07:21|19286.57
21:07:22|19290.01
21:07:23|19290.01
21:07:24|19290.01
21:07:25|19284.89
21:07:26|19284.89
21:07:28|19288.18
21:07:28|19275.
21:07:30|19275.
21:07:31|19275.
21:07:32|19275.71
21:07:33|19275.71
21:07:34|19275.71
21:07:36|19275.32
21:07:36|19275.32
21:07:37|19275.32
21:07:38|19275.32
21:07:39|19275.32
21:07:40|19275.32
21:07:41|19275.32
21:07:42|19283.04
21:07:44|19283.04
21:07:45|19283.04
21:07:46|19283.04
21:07:47|19283.04
21:07:48|19283.04
21:07:48|19283.04
21:07:50|19283.04
21:07:51|19283.04
21:07:52|19283.04
21:07:53|19283.04
21:07:54|19283.04
21:07:55|19283.04
21:07:56|19283.04
21:07:57|19276.4
21:07:58|19276.4
21:07:59|19276.4
21:08:00|19276.4
21:08:01|19276.4
21:08:02|19276.4
21:08:03|19276.4
21:08:04|19276.4
21:08:05|19276.4
21:08:07|19284.33
21:08:07|19288.87
21:08:09|19288.87
21:08:10|19288.87
21:08:11|19288.87
21:08:12|19288.87
21:08:12|19288.87
21:08:14|19288.87
21:08:15|19291.11
21:08:15|19291.11
21:08:17|19291.11
21:08:18|19291.11
21:08:18|19291.11
21:08:19|19291.11
21:08:21|19291.11
21:08:22|19291.11
21:08:23|19291.11
21:08:24|19291.11
21:08:25|19286.86
21:08:25|19286.86
21:08:27|19286.86
21:08:28|19286.86
21:08:29|19287.66
21:08:29|19287.66
21:08:30|19288.42
21:08:31|19289.2
21:08:32|19289.2
21:08:34|19289.2
21:08:36|19289.2
21:08:36|19289.2
21:08:37|19289.2
21:08:39|19289.2
21:08:39|19289.2
21:08:40|19289.2
21:08:41|19289.2
21:08:42|19289.2
21:08:43|19289.2
21:08:45|19289.2
21:08:45|19285.
21:08:47|19288.07
21:08:47|19288.07
21:08:49|19288.07
21:08:50|19288.07
21:08:51|19288.07
21:08:52|19288.07
21:08:53|19289.2
21:08:54|19289.2
21:08:55|19289.2
21:08:56|19289.2
21:08:57|19289.2
21:08:58|19289.2
21:08:59|19289.2
21:09:00|19289.2
21:09:01|19289.2
21:09:03|19289.2
21:09:04|19289.2
21:09:05|19289.2
21:09:06|19289.2
21:09:06|19289.2
21:09:07|19289.2
21:09:09|19284.54
21:09:10|19284.54
21:09:12|19284.54
21:09:12|19284.54
21:09:13|19284.54
21:09:14|19299.34
21:09:16|19299.34
21:09:16|19290.26
21:09:17|19290.26
21:09:19|19290.26
21:09:19|19290.26
21:09:20|19290.26
21:09:22|19290.26
21:09:22|19290.26
21:09:24|19290.26
21:09:24|19290.26
21:09:25|19290.26
21:09:26|19290.26
21:09:27|19290.26
21:09:29|19290.26
21:09:31|19290.26
21:09:31|19290.26
21:09:32|19298.59
21:09:33|19298.59
21:09:35|19298.59
21:09:36|19298.59
21:09:37|19298.59
21:09:38|19298.59
21:09:40|19298.59
21:09:41|19298.59
21:09:42|19298.59
21:09:44|19298.59
21:09:44|19298.59
21:09:45|19285.37
21:09:47|19285.37
21:09:47|19283.71
21:09:50|19286.14
21:09:50|19286.14
21:09:51|19286.14
21:09:52|19278.04
21:09:53|19278.04
21:09:54|19278.04
21:09:55|19278.04
21:09:56|19278.04
21:09:57|19284.72
21:09:58|19284.72
21:09:59|19284.72
21:10:00|19284.72
21:10:02|19284.72
21:10:03|19284.72
21:10:04|19284.72
21:10:05|19284.72
21:10:06|19284.72
21:10:07|19284.72
21:10:08|19284.72
21:10:09|19285.25
21:10:10|19285.25
21:10:10|19285.25
21:10:12|19285.25
21:10:13|19285.25
21:10:14|19285.25
21:10:15|19285.25
21:10:16|19281.92
21:10:17|19281.92
21:10:18|19281.92
21:10:18|19281.92
21:10:20|19281.92
21:10:21|19281.92
21:10:22|19281.92
21:10:23|19281.92
21:10:23|19287.71
21:10:25|19287.71
21:10:25|19287.71
21:10:27|19287.71
21:10:28|19287.71
21:10:29|19287.71
21:10:30|19292.49
21:10:32|19292.49
21:10:32|19292.49
21:10:33|19288.26
21:10:35|19296.14
21:10:37|19296.14
21:10:37|19288.9
21:10:39|19288.9
21:10:41|19293.04
21:10:42|19293.04
21:10:42|19293.04
21:10:44|19293.04
21:10:45|19293.04
21:10:46|19293.04
21:10:47|19293.04
21:10:48|19293.04
21:10:48|19293.04
21:10:50|19287.8
21:10:52|19285.4
21:10:52|19284.72
21:10:53|19284.72
21:10:55|19284.72
21:10:56|19284.72
21:10:57|19284.72
21:10:58|19284.72
21:10:59|19284.72
21:11:00|19284.72
21:11:01|19284.72
21:11:02|19284.72
21:11:03|19284.72
21:11:05|19284.72
21:11:05|19284.72
21:11:07|19290.55
21:11:08|19290.55
21:11:09|19290.55
21:11:10|19290.55
21:11:11|19290.55
21:11:12|19290.55
21:11:13|19292.48
21:11:15|19292.91
21:11:16|19292.91
21:11:17|19298.
21:11:18|19298.97
21:11:19|19298.97
21:11:20|19298.97
21:11:21|19300.
21:11:22|19297.68
21:11:23|19297.68
21:11:24|19297.68
21:11:25|19297.68
21:11:26|19297.68
21:11:27|19297.68
21:11:28|19297.68
21:11:29|19297.68
21:11:30|19297.68
21:11:32|19297.68
21:11:33|19297.68
21:11:33|19297.68
21:11:35|19291.76
21:11:36|19291.76
21:11:37|19291.76
21:11:38|19291.76
21:11:39|19291.76
21:11:40|19291.76
21:11:41|19306.13
21:11:42|19306.13
21:11:43|19306.13
21:11:44|19306.13
21:11:46|19310.
21:11:46|19310.
21:11:48|19310.
21:11:49|19308.21
21:11:49|19308.21
21:11:50|19303.31
21:11:51|19303.31
21:11:53|19303.31
21:11:54|19323.62
21:11:55|19315.23
21:11:56|19312.41
21:11:57|19312.41
21:11:58|19321.03
21:11:59|19315.34
21:12:00|19319.18
21:12:01|19319.18
21:12:02|19319.18
21:12:03|19319.18
21:12:05|19313.52
21:12:05|19313.52
21:12:07|19313.52
21:12:08|19313.52
21:12:09|19313.52
21:12:10|19313.52
21:12:12|19313.52
21:12:13|19314.54
21:12:15|19314.54
21:12:15|19314.54
21:12:16|19314.54
21:12:18|19314.54
21:12:18|19314.54
21:12:20|19314.54
21:12:20|19312.12
21:12:21|19296.56
21:12:22|19296.56
21:12:23|19296.56
21:12:25|19296.72
21:12:25|19296.72
21:12:26|19296.72
21:12:27|19296.72
21:12:29|19296.72
21:12:29|19296.52
21:12:30|19296.52
21:12:32|19296.52
21:12:34|19296.72
21:12:35|19296.72
21:12:36|19296.72
21:12:38|19296.72
21:12:38|19296.72
21:12:40|19296.72
21:12:41|19296.72
21:12:41|19296.72
21:12:42|19296.72
21:12:43|19296.76
21:12:45|19295.78
21:12:45|19295.78
21:12:47|19296.8
21:12:48|19296.8
21:12:48|19296.8
21:12:49|19295.78
21:12:51|19300.06
21:12:52|19300.06
21:12:53|19300.06
21:12:53|19300.06
21:12:55|19300.06
21:12:55|19300.06
21:12:57|19300.06
21:12:57|19300.06
21:12:59|19300.06
21:12:59|19300.06
21:13:00|19300.06
21:13:01|19291.8
21:13:03|19291.8
21:13:04|19291.8
21:13:04|19300.53
21:13:06|19298.03
21:13:07|19298.03
21:13:08|19298.03
21:13:08|19298.03
21:13:09|19298.03
21:13:11|19298.03
21:13:12|19298.03
21:13:13|19298.03
21:13:14|19298.03
21:13:15|19298.06
21:13:16|19303.26
21:13:17|19307.07
21:13:18|19308.42
21:13:19|19309.21
21:13:20|19312.6
21:13:21|19312.6
21:13:22|19312.6
21:13:23|19312.6
21:13:24|19312.6
21:13:25|19312.6
21:13:26|19312.6
21:13:27|19312.6
21:13:29|19312.6
21:13:30|19312.6
21:13:31|19312.6
21:13:31|19312.6
21:13:33|19312.6
21:13:34|19312.6
21:13:35|19312.6
21:13:36|19311.38
21:13:37|19311.38
21:13:39|19311.38
21:13:39|19311.38
21:13:41|19311.38
21:13:41|19305.48
21:13:43|19305.48
21:13:44|19305.48
21:13:45|19305.48
21:13:46|19309.39
21:13:47|19309.39
21:13:48|19309.39
21:13:49|19309.39
21:13:50|19309.39
21:13:52|19309.39
21:13:52|19309.39
21:13:54|19304.83
21:13:54|19304.83
21:13:56|19303.98
21:13:56|19303.98
21:13:58|19303.98
21:13:58|19300.63
21:14:00|19300.63
21:14:01|19300.63
21:14:02|19312.43
21:14:03|19307.45
21:14:04|19305.93
21:14:05|19305.93
21:14:06|19305.93
21:14:08|19305.93
21:14:09|19301.04
21:14:10|19301.04
21:14:11|19301.04
21:14:12|19301.04
21:14:14|19300.63
21:14:16|19298.03
21:14:17|19298.03
21:14:18|19298.03
21:14:18|19298.03
21:14:20|19298.03
21:14:21|19298.03
21:14:21|19298.03
21:14:23|19298.03
21:14:24|19298.03
21:14:25|19302.22
21:14:25|19302.22
21:14:27|19302.22
21:14:28|19302.22
21:14:29|19302.22
21:14:30|19305.65
21:14:30|19305.65
21:14:32|19305.65
21:14:33|19305.65
21:14:34|19305.65
21:14:35|19305.65
21:14:37|19305.65
21:14:37|19310.18
21:14:38|19310.91
21:14:40|19310.91
21:14:41|19310.91
21:14:42|19310.91
21:14:43|19310.91
21:14:44|19310.91
21:14:45|19310.91
21:14:46|19310.91
21:14:47|19310.91
21:14:48|19310.91
21:14:49|19310.91
21:14:50|19310.91
21:14:51|19310.91
21:14:52|19310.91
21:14:53|19310.91
21:14:54|19310.91
21:14:55|19310.91
21:14:56|19310.91
21:14:57|19310.91
21:14:58|19310.91
21:14:59|19310.91
21:15:00|19312.6
21:15:01|19312.6
21:15:02|19312.6
21:15:04|19312.6
21:15:05|19303.61
21:15:06|19303.61
21:15:07|19303.61
21:15:08|19303.61
21:15:09|19303.61
21:15:10|19303.61
21:15:11|19303.61
21:15:12|19303.61
21:15:14|19303.61
21:15:15|19303.61
21:15:15|19303.61
21:15:17|19303.23
21:15:18|19303.23
21:15:19|19303.23
21:15:20|19303.23
21:15:20|19303.23
21:15:22|19303.23
21:15:23|19303.23
21:15:23|19303.23
21:15:25|19298.65
21:15:26|19298.65
21:15:26|19298.65
21:15:28|19300.01
21:15:29|19300.01
21:15:30|19300.
21:15:30|19300.
21:15:32|19300.25
21:15:33|19300.25
21:15:34|19300.
21:15:35|19300.
21:15:37|19303.76
21:15:38|19303.76
21:15:39|19292.27
21:15:40|19292.27
21:15:40|19292.27
21:15:42|19292.27
21:15:42|19292.27
21:15:44|19292.27
21:15:46|19292.27
21:15:46|19292.27
21:15:47|19292.27
21:15:48|19299.89
21:15:50|19302.73
21:15:51|19302.73
21:15:53|19302.72
21:15:53|19302.72
21:15:54|19302.72
21:15:56|19302.72
21:15:56|19302.72
21:15:58|19302.72
21:15:59|19302.72
21:16:00|19302.72
21:16:00|19302.72
21:16:01|19302.72
21:16:03|19302.72
21:16:05|19302.72
21:16:05|19302.72
21:16:06|19302.72
21:16:07|19302.72
21:16:08|19302.72
21:16:10|19302.72
21:16:10|19302.72
21:16:13|19302.72
21:16:13|19302.72
21:16:14|19302.72
21:16:15|19292.13
21:16:16|19292.13
21:16:17|19291.73
21:16:18|19291.73
21:16:19|19291.73
21:16:21|19291.73
21:16:22|19291.73
21:16:22|19291.73
21:16:24|19291.73
21:16:25|19291.73
21:16:25|19291.73
21:16:27|19285.16
21:16:27|19285.16
21:16:28|19280.1
21:16:30|19280.09
21:16:30|19280.1
21:16:32|19280.1
21:16:32|19280.1
21:16:34|19280.1
21:16:35|19280.1
21:16:36|19280.29
21:16:38|19280.29
21:16:39|19280.29
21:16:41|19280.29
21:16:41|19280.29
21:16:43|19280.29
21:16:45|19281.01
21:16:45|19281.01
21:16:46|19281.01
21:16:47|19281.01
21:16:48|19281.01
21:16:49|19294.81
21:16:50|19294.81
21:16:51|19294.99
21:16:52|19295.
21:16:53|19295.
21:16:54|19295.
21:16:55|19295.
21:16:56|19295.
21:16:57|19295.
21:16:58|19295.
21:16:59|19295.
21:17:00|19295.
21:17:01|19295.
21:17:02|19295.
21:17:03|19295.
21:17:05|19295.
21:17:06|19295.
21:17:07|19295.
21:17:09|19294.81
21:17:09|19294.81
21:17:10|19294.81
21:17:12|19294.81
21:17:13|19294.81
21:17:14|19294.81
21:17:15|19294.81
21:17:16|19294.81
21:17:17|19289.7
21:17:17|19289.7
21:17:19|19289.7
21:17:20|19282.95
21:17:20|19282.95
21:17:21|19290.05
21:17:23|19290.05
21:17:24|19290.05
21:17:24|19290.05
21:17:26|19290.05
21:17:27|19290.06
21:17:27|19290.06
21:17:29|19290.06
21:17:30|19290.06
21:17:30|19290.06
21:17:31|19290.06
21:17:33|19285.17
21:17:34|19285.17
21:17:34|19285.17
21:17:36|19285.17
21:17:36|19294.5
21:17:39|19294.5
21:17:40|19291.33
21:17:41|19291.33
21:17:42|19291.33
21:17:42|19291.33
21:17:43|19291.33
21:17:44|19291.33
21:17:45|19291.33
21:17:46|19291.33
21:17:47|19291.33
21:17:48|19291.33
21:17:49|19291.33
21:17:50|19291.33
21:17:52|19291.33
21:17:54|19290.64
21:17:54|19290.64
21:17:55|19290.64
21:17:57|19290.64
21:17:59|19290.64
21:17:59|19290.64
21:18:00|19290.64
21:18:02|19290.64
21:18:03|19290.64
21:18:04|19290.64
21:18:05|19290.64
21:18:06|19293.28
21:18:08|19293.28
21:18:08|19293.28
21:18:10|19293.28
21:18:11|19285.05
21:18:13|19291.66
21:18:14|19285.05
21:18:15|19283.
21:18:16|19283.
21:18:17|19280.
21:18:18|19280.
21:18:19|19280.
21:18:21|19280.
21:18:21|19280.
21:18:23|19281.84
21:18:23|19281.84
21:18:24|19281.84
21:18:26|19281.84
21:18:26|19276.44
21:18:27|19276.44
21:18:28|19276.42
21:18:29|19276.42
21:18:30|19283.22
21:18:31|19283.22
21:18:33|19283.22
21:18:34|19283.22
21:18:35|19283.22
21:18:36|19282.74
21:18:37|19282.74
21:18:38|19282.74
21:18:39|19282.74
21:18:40|19282.74
21:18:41|19282.74
21:18:42|19282.74
21:18:43|19282.74
21:18:44|19282.74
21:18:45|19282.74
21:18:47|19289.75
21:18:48|19291.
21:18:49|19291.
21:18:51|19291.
21:18:51|19291.
21:18:53|19296.58
21:18:53|19296.58
21:18:54|19296.58
21:18:56|19295.83
21:18:57|19300.
21:18:58|19300.97
21:18:58|19300.97
21:19:00|19300.97
21:19:01|19300.46
21:19:02|19300.22
21:19:03|19300.22
21:19:04|19300.22
21:19:06|19300.22
21:19:07|19300.22
21:19:07|19300.91
21:19:09|19300.91
21:19:10|19300.91
21:19:11|19300.91
21:19:13|19300.91
21:19:14|19300.22
21:19:15|19300.22
21:19:16|19300.22
21:19:16|19297.21
21:19:17|19297.21
21:19:19|19297.21
21:19:19|19297.21
21:19:20|19297.21
21:19:21|19297.21
21:19:23|19297.21
21:19:24|19297.21
21:19:24|19297.21
21:19:26|19297.21
21:19:26|19297.21
21:19:27|19296.16
21:19:28|19296.16
21:19:29|19296.16
21:19:30|19298.97
21:19:31|19298.97
21:19:33|19298.97
21:19:33|19298.97
21:19:34|19298.97
21:19:36|19305.
21:19:37|19305.
21:19:37|19305.
21:19:38|19305.
21:19:40|19305.
21:19:41|19305.
21:19:43|19305.
21:19:43|19305.
21:19:44|19305.29
21:19:45|19305.29
21:19:46|19305.29
21:19:47|19305.29
21:19:48|19305.29
21:19:50|19305.29
21:19:50|19305.29
21:19:51|19305.29
21:19:52|19305.29
21:19:54|19305.29
21:19:55|19305.29
21:19:56|19305.29
21:19:57|19305.29
21:19:57|19305.29
21:19:59|19305.29
21:20:00|19305.29
21:20:01|19305.29
21:20:02|19305.29
21:20:03|19305.29
21:20:04|19305.29
21:20:05|19304.33
21:20:06|19304.33
21:20:08|19304.33
21:20:09|19304.33
21:20:09|19304.33
21:20:10|19308.38
21:20:12|19308.38
21:20:12|19308.38
21:20:13|19308.38
21:20:14|19310.
21:20:16|19310.
21:20:16|19310.
21:20:17|19310.
21:20:19|19304.33
21:20:19|19304.33
21:20:20|19304.33
21:20:22|19304.33
21:20:23|19304.33
21:20:23|19304.33
21:20:24|19304.33
21:20:26|19304.33
21:20:27|19304.33
21:20:28|19304.33
21:20:29|19304.33
21:20:30|19304.33
21:20:31|19304.33
21:20:32|19308.41
21:20:33|19308.41
21:20:34|19308.41
21:20:35|19310.
21:20:36|19310.
21:20:37|19310.
21:20:38|19310.
21:20:39|19310.
21:20:41|19310.
21:20:42|19310.
21:20:42|19310.
21:20:44|19310.
21:20:45|19308.41
21:20:47|19299.38
21:20:47|19304.
21:20:48|19304.
21:20:50|19303.37
21:20:51|19303.37
21:20:52|19303.37
21:20:53|19303.37
21:20:54|19303.37
21:20:55|19303.37
21:20:56|19303.37
21:20:57|19303.37
21:20:58|19303.37
21:20:59|19303.37
21:21:00|19303.37
21:21:01|19292.11
21:21:02|19292.11
21:21:03|19292.11
21:21:04|19292.11
21:21:06|19296.53
21:21:07|19292.77
21:21:09|19292.77
21:21:09|19292.77
21:21:11|19292.77
21:21:12|19292.15
21:21:13|19292.15
21:21:14|19292.15
21:21:15|19292.15
21:21:16|19292.15
21:21:17|19292.15
21:21:18|19290.3
21:21:19|19290.3
21:21:20|19290.3
21:21:21|19290.3
21:21:22|19290.3
21:21:23|19302.63
21:21:24|19303.2
21:21:25|19303.2
21:21:26|19303.2
21:21:27|19303.2
21:21:28|19303.2
21:21:29|19303.2
21:21:30|19303.2
21:21:31|19303.2
21:21:32|19303.2
21:21:33|19303.2
21:21:34|19303.2
21:21:35|19303.2
21:21:36|19303.2
21:21:37|19303.2
21:21:38|19303.2
21:21:39|19303.2
21:21:40|19303.2
21:21:42|19303.2
21:21:43|19303.2
21:21:44|19303.2
21:21:45|19303.2
21:21:46|19303.2
21:21:47|19303.2
21:21:48|19296.74
21:21:49|19296.74
21:21:50|19296.74
21:21:51|19289.98
21:21:52|19289.98
21:21:53|19289.98
21:21:54|19289.98
21:21:56|19289.98
21:21:56|19289.98
21:21:58|19289.01
21:21:59|19289.01
21:22:00|19289.01
21:22:01|19289.
21:22:02|19289.
21:22:03|19289.
21:22:04|19289.
21:22:06|19289.
21:22:06|19289.
21:22:08|19287.5
21:22:09|19287.5
21:22:10|19288.59
21:22:10|19288.59
21:22:12|19288.59
21:22:13|19288.59
21:22:15|19288.59
21:22:15|19288.59
21:22:16|19288.59
21:22:17|19288.59
21:22:18|19288.59
21:22:19|19288.59
21:22:21|19288.59
21:22:21|19288.59
21:22:22|19288.59
21:22:24|19288.59
21:22:25|19283.64
21:22:26|19283.64
21:22:27|19283.64
21:22:28|19283.64
21:22:29|19283.64
21:22:30|19283.64
21:22:31|19283.64
21:22:32|19282.46
21:22:33|19282.46
21:22:34|19282.46
21:22:35|19282.46
21:22:36|19282.46
21:22:37|19282.46
21:22:38|19282.46
21:22:39|19282.46
21:22:41|19280.
21:22:41|19280.
21:22:42|19280.
21:22:44|19280.
21:22:45|19280.
21:22:45|19284.17
21:22:47|19284.17
21:22:48|19283.85
21:22:48|19276.32
21:22:49|19276.32
21:22:51|19284.93
21:22:52|19284.93
21:22:53|19284.93
21:22:54|19284.93
21:22:54|19284.93
21:22:56|19281.73
21:22:57|19281.73
21:22:58|19276.31
21:22:58|19276.31
21:22:59|19276.31
21:23:01|19283.1
21:23:01|19283.1
21:23:03|19283.49
21:23:03|19283.14
21:23:05|19283.14
21:23:06|19283.14
21:23:06|19283.14
21:23:09|19283.14
21:23:10|19283.14
21:23:12|19283.14
21:23:13|19283.14
21:23:15|19283.14
21:23:15|19283.14
21:23:16|19283.14
21:23:18|19283.14
21:23:18|19281.76
21:23:19|19281.76
21:23:21|19281.76
21:23:21|19281.76
21:23:22|19281.76
21:23:24|19281.76
21:23:24|19281.76
21:23:25|19276.31
21:23:26|19276.31
21:23:28|19275.78
21:23:28|19275.78
21:23:29|19275.78
21:23:30|19275.78
21:23:32|19275.78
21:23:33|19276.32
21:23:33|19282.82
21:23:34|19282.82
21:23:37|19282.9
21:23:37|19282.9
21:23:38|19282.9
21:23:39|19282.9
21:23:40|19282.9
21:23:41|19282.9
21:23:42|19287.75
21:23:43|19287.75
21:23:44|19287.25
21:23:45|19287.27
21:23:46|19287.27
21:23:47|19287.27
21:23:48|19287.27
21:23:49|19287.27
21:23:50|19287.27
21:23:51|19287.27
21:23:52|19287.27
21:23:53|19287.27
21:23:54|19287.27
21:23:55|19287.27
21:23:56|19287.27
21:23:57|19287.27
21:23:58|19287.27
21:23:59|19287.27
21:24:00|19287.27
21:24:01|19287.27
21:24:02|19282.22
21:24:03|19282.22
21:24:04|19282.22
21:24:06|19277.27
21:24:07|19277.27
21:24:08|19277.27
21:24:10|19277.27
21:24:11|19277.27
21:24:11|19277.27
21:24:14|19277.27
21:24:14|19277.27
21:24:16|19277.27
21:24:16|19277.27
21:24:17|19277.27
21:24:19|19277.27
21:24:20|19277.27
21:24:22|19277.27
21:24:22|19277.34
21:24:23|19277.34
21:24:24|19277.34
21:24:26|19277.34
21:24:27|19277.34
21:24:28|19281.22
21:24:28|19281.22
21:24:30|19281.76
21:24:32|19281.76
21:24:32|19281.76
21:24:34|19281.76
21:24:34|19281.76
21:24:36|19281.76
21:24:36|19281.76
21:24:37|19281.76
21:24:39|19281.76
21:24:40|19281.76
21:24:40|19281.76
21:24:42|19281.76
21:24:42|19281.76
21:24:43|19281.76
21:24:44|19281.76
21:24:45|19281.76
21:24:46|19281.76
21:24:48|19281.76
21:24:49|19281.76
21:24:49|19281.76
21:24:50|19281.76
21:24:52|19281.76
21:24:53|19281.76
21:24:54|19281.76
21:24:54|19281.76
21:24:56|19281.76
21:24:56|19280.52
21:24:57|19280.52
21:24:59|19280.52
21:25:00|19280.52
21:25:00|19277.27
21:25:01|19281.76
21:25:03|19281.76
21:25:04|19281.76
21:25:05|19281.76
21:25:07|19280.51
21:25:07|19280.51
21:25:08|19280.51
21:25:10|19280.51
21:25:12|19280.51
21:25:12|19280.51
21:25:13|19280.51
21:25:14|19280.51
21:25:16|19280.51
21:25:18|19280.51
21:25:18|19280.51
21:25:19|19280.51
21:25:21|19271.02
21:25:22|19271.02
21:25:23|19282.64
21:25:24|19282.64
21:25:25|19282.64
21:25:26|19282.64
21:25:27|19277.27
21:25:29|19277.27
21:25:29|19277.27
21:25:31|19277.27
21:25:32|19277.27
21:25:33|19277.27
21:25:33|19277.27
21:25:34|19277.27
21:25:36|19277.27
21:25:37|19277.27
21:25:37|19277.27
21:25:38|19277.27
21:25:39|19277.27
21:25:41|19277.27
21:25:42|19277.27
21:25:43|19277.27
21:25:44|19277.27
21:25:45|19274.54
21:25:46|19276.88
21:25:47|19276.88
21:25:48|19276.88
21:25:49|19276.88
21:25:50|19276.88
21:25:51|19282.65
21:25:53|19282.65
21:25:53|19282.65
21:25:54|19287.04
21:25:55|19290.
21:25:56|19290.
21:25:57|19290.
21:25:58|19290.
21:25:59|19290.51
21:26:01|19290.51
21:26:02|19290.51
21:26:03|19297.39
21:26:04|19297.39
21:26:05|19297.39
21:26:06|19297.39
21:26:07|19297.39
21:26:08|19297.39
21:26:09|19297.39
21:26:10|19297.39
21:26:11|19297.39
21:26:12|19297.39
21:26:14|19300.78
21:26:15|19303.96
21:26:16|19303.96
21:26:17|19303.96
21:26:18|19303.96
21:26:19|19303.96
21:26:20|19303.96
21:26:21|19307.24
21:26:22|19307.24
21:26:23|19307.24
21:26:24|19307.24
21:26:25|19309.98
21:26:26|19309.98
21:26:27|19309.98
21:26:28|19306.74
21:26:29|19306.74
21:26:30|19306.74
21:26:31|19305.82
21:26:32|19305.82
21:26:33|19305.82
21:26:34|19305.82
21:26:35|19305.82
21:26:36|19305.62
21:26:37|19305.62
21:26:38|19300.
21:26:39|19300.
21:26:40|19300.
21:26:41|19295.52
21:26:42|19295.52
21:26:43|19295.52
21:26:44|19295.52
21:26:46|19295.52
21:26:47|19295.52
21:26:47|19295.52
21:26:49|19295.52
21:26:49|19295.52
21:26:50|19293.74
21:26:51|19301.06
21:26:53|19301.06
21:26:54|19301.06
21:26:54|19301.06
21:26:55|19296.
21:26:57|19288.87
21:26:58|19288.87
21:26:59|19288.87
21:27:00|19288.87
21:27:01|19288.87
21:27:02|19288.87
21:27:03|19288.87
21:27:04|19288.87
21:27:05|19288.87
21:27:07|19288.87
21:27:07|19288.87
21:27:09|19288.87
21:27:09|19288.87
21:27:10|19288.87
21:27:12|19293.47
21:27:13|19293.47
21:27:14|19293.47
21:27:16|19293.47
21:27:16|19293.47
21:27:18|19293.47
21:27:20|19293.47
21:27:22|19293.47
21:27:22|19293.47
21:27:23|19293.47
21:27:24|19293.47
21:27:25|19284.8
21:27:27|19284.8
21:27:28|19283.95
21:27:29|19283.95
21:27:29|19283.95
21:27:31|19282.03
21:27:33|19282.03
21:27:33|19282.03
21:27:34|19282.03
21:27:35|19282.03
21:27:36|19282.03
21:27:37|19282.03
21:27:38|19282.03
21:27:39|19282.03
21:27:40|19282.03
21:27:41|19282.03
21:27:42|19282.03
21:27:43|19282.03
21:27:44|19281.39
21:27:45|19281.39
21:27:46|19280.51
21:27:47|19276.37
21:27:48|19276.27
21:27:49|19271.08
21:27:50|19271.08
21:27:51|19271.08
21:27:52|19271.08
21:27:53|19271.08
21:27:54|19271.08
21:27:55|19271.08
21:27:56|19287.69
21:27:57|19287.69
21:27:59|19287.69
21:28:00|19287.69
21:28:00|19285.52
21:28:01|19285.52
21:28:03|19285.52
21:28:03|19285.52
21:28:04|19280.52
21:28:06|19277.1
21:28:07|19277.1
21:28:08|19277.1
21:28:10|19277.1
21:28:10|19277.1
21:28:12|19277.1
21:28:13|19277.1
21:28:15|19277.1
21:28:15|19277.1
21:28:17|19277.1
21:28:19|19277.1
21:28:19|19277.1
21:28:20|19277.1
21:28:21|19277.1
21:28:22|19277.1
21:28:23|19275.79
21:28:24|19275.79
21:28:25|19275.79
21:28:26|19275.79
21:28:27|19275.79
21:28:29|19275.79
21:28:30|19275.79
21:28:31|19275.79
21:28:31|19283.92
21:28:33|19283.92
21:28:33|19283.92
21:28:34|19283.92
21:28:36|19283.92
21:28:37|19283.92
21:28:37|19274.31
21:28:38|19274.31
21:28:40|19274.31
21:28:40|19274.44
21:28:41|19274.44
21:28:43|19274.44
21:28:43|19274.44
21:28:44|19274.44
21:28:45|19274.44
21:28:46|19275.17
21:28:47|19271.02
21:28:49|19267.32
21:28:50|19272.88
21:28:51|19272.88
21:28:52|19272.88
21:28:54|19272.88
21:28:55|19268.07
21:28:56|19268.07
21:28:57|19268.07
21:28:58|19278.67
21:28:59|19278.67
21:29:00|19278.67
21:29:00|19275.62
21:29:01|19275.62
21:29:03|19275.62
21:29:04|19275.62
21:29:04|19267.
21:29:05|19267.
21:29:06|19267.
21:29:08|19267.
21:29:08|19270.28
21:29:09|19270.28
21:29:11|19270.28
21:29:11|19270.28
21:29:13|19270.28
21:29:14|19266.81
21:29:14|19266.81
21:29:16|19266.81
21:29:18|19266.81
21:29:18|19266.81
21:29:20|19252.51
21:29:20|19252.51
21:29:21|19252.51
21:29:23|19249.28
21:29:23|19249.28
21:29:26|19249.28
21:29:26|19245.14
21:29:27|19245.14
21:29:28|19245.14
21:29:29|19245.14
21:29:30|19249.23
21:29:31|19250.61
21:29:32|19250.61
21:29:33|19250.61
21:29:35|19250.61
21:29:37|19253.
21:29:37|19253.
21:29:38|19253.
21:29:39|19258.68
21:29:40|19258.68
21:29:41|19258.68
21:29:42|19254.16
21:29:43|19254.16
21:29:44|19254.16
21:29:46|19254.16
21:29:46|19254.16
21:29:47|19254.16
21:29:49|19254.16
21:29:49|19254.16
21:29:50|19250.93
21:29:51|19250.93
21:29:53|19250.93
21:29:53|19250.93
21:29:54|19250.93
21:29:56|19255.76
21:29:56|19255.76
21:29:57|19256.94
21:29:59|19256.94
21:29:59|19256.94
21:30:00|19256.94
21:30:01|19256.94
21:30:02|19256.94
21:30:05|19253.31
21:30:06|19260.79
21:30:08|19264.66
21:30:08|19265.53
21:30:09|19265.53
21:30:11|19265.53
21:30:13|19265.53
21:30:14|19265.53
21:30:16|19265.53
21:30:16|19265.53
21:30:17|19248.13
21:30:19|19248.13
21:30:21|19251.55
21:30:21|19251.55
21:30:22|19256.52
21:30:23|19256.52
21:30:24|19256.52
21:30:25|19256.52
21:30:26|19249.46
21:30:27|19249.46
21:30:28|19249.46
21:30:29|19249.46
21:30:30|19253.31
21:30:31|19253.31
21:30:32|19253.31
21:30:34|19253.31
21:30:36|19253.31
21:30:36|19253.31
21:30:38|19253.31
21:30:39|19253.31
21:30:40|19253.31
21:30:41|19253.31
21:30:42|19253.31
21:30:42|19253.31
21:30:44|19253.31
21:30:44|19263.82
21:30:47|19273.32
21:30:47|19273.32
21:30:49|19273.32
21:30:51|19273.32
21:30:52|19273.32
21:30:53|19277.3
21:30:54|19282.65
21:30:55|19284.6
21:30:55|19284.6
21:30:57|19284.6
21:30:58|19284.6
21:30:59|19284.6
21:31:00|19284.6
21:31:02|19284.6
21:31:02|19284.6
21:31:03|19282.65
21:31:04|19282.65
21:31:05|19282.65
21:31:06|19282.65
21:31:07|19282.65
21:31:08|19282.65
21:31:09|19282.65
21:31:10|19282.65
21:31:11|19282.65
21:31:12|19282.65
21:31:13|19282.65
21:31:15|19282.65
21:31:15|19282.65
21:31:18|19282.65
21:31:19|19282.65
21:31:20|19280.41
21:31:22|19280.41
21:31:23|19280.41
21:31:23|19280.41
21:31:24|19280.41
21:31:26|19280.41
21:31:26|19280.41
21:31:28|19276.13
21:31:29|19276.13
21:31:30|19268.53
21:31:31|19262.33
21:31:32|19262.33
21:31:33|19262.33
21:31:34|19262.33
21:31:35|19262.33
21:31:36|19262.33
21:31:37|19262.33
21:31:38|19262.33
21:31:39|19262.33
21:31:40|19272.98
21:31:41|19272.98
21:31:42|19272.98
21:31:44|19272.98
21:31:44|19272.98
21:31:46|19272.98
21:31:47|19272.98
21:31:48|19272.98
21:31:49|19272.98
21:31:51|19272.98
21:31:52|19272.98
21:31:53|19272.98
21:31:54|19272.98
21:31:55|19272.98
21:31:56|19272.98
21:31:57|19270.
21:31:58|19270.
21:31:59|19270.
21:32:00|19270.
21:32:01|19270.
21:32:02|19270.
21:32:03|19260.85
21:32:04|19260.85
21:32:05|19260.85
21:32:06|19276.22
21:32:07|19276.22
21:32:08|19276.22
21:32:10|19283.66
21:32:11|19283.66
21:32:11|19283.66
21:32:12|19283.66
21:32:13|19283.66
21:32:14|19283.66
21:32:15|19283.66
21:32:16|19283.66
21:32:18|19283.66
21:32:19|19283.66
21:32:20|19283.66
21:32:21|19283.66
21:32:22|19283.66
21:32:23|19277.05
21:32:24|19277.05
21:32:25|19277.05
21:32:26|19278.59
21:32:27|19278.59
21:32:28|19278.59
21:32:29|19278.04
21:32:30|19278.04
21:32:31|19278.04
21:32:32|19283.97
21:32:33|19283.97
21:32:34|19283.97
21:32:35|19283.97
21:32:36|19283.97
21:32:37|19283.97
21:32:38|19283.97
21:32:39|19283.97
21:32:41|19276.22
21:32:41|19276.22
21:32:42|19276.22
21:32:44|19276.22
21:32:44|19273.13
21:32:45|19273.13
21:32:46|19273.13
21:32:47|19273.13
21:32:49|19273.13
21:32:50|19273.13
21:32:51|19273.13
21:32:53|19275.57
21:32:53|19275.57
21:32:54|19275.57
21:32:55|19275.57
21:32:57|19276.22
21:32:58|19276.22
21:32:58|19276.22
21:33:00|19271.7
21:33:00|19271.7
21:33:02|19271.7
21:33:02|19271.7
21:33:04|19271.7
21:33:05|19276.22
21:33:07|19276.22
21:33:08|19276.22
21:33:09|19276.22
21:33:10|19276.22
21:33:11|19276.22
21:33:12|19278.69
21:33:13|19278.69
21:33:14|19278.69
21:33:15|19278.69
21:33:16|19278.69
21:33:17|19278.69
21:33:18|19277.65
21:33:20|19277.65
21:33:20|19277.65
21:33:21|19277.65
21:33:23|19268.53
21:33:24|19268.53
21:33:25|19268.53
21:33:27|19268.53
21:33:28|19268.53
21:33:29|19268.53
21:33:30|19268.53
21:33:30|19268.53
21:33:31|19268.53
21:33:33|19268.53
21:33:33|19268.53
21:33:35|19268.53
21:33:36|19268.53
21:33:37|19268.53
21:33:38|19268.53
21:33:39|19269.97
21:33:41|19269.97
21:33:42|19269.97
21:33:42|19269.97
21:33:43|19283.93
21:33:45|19283.93
21:33:46|19284.
21:33:47|19284.
21:33:47|19284.
21:33:49|19284.
21:33:49|19283.06
21:33:51|19283.06
21:33:51|19283.06
21:33:53|19270.68
21:33:54|19270.68
21:33:54|19270.68
21:33:55|19270.68
21:33:56|19270.68
21:33:57|19270.68
21:33:58|19270.68
21:33:59|19270.68
21:34:00|19270.68
21:34:01|19270.68
21:34:02|19270.68
21:34:03|19270.68
21:34:04|19270.68
21:34:06|19278.37
21:34:07|19278.37
21:34:08|19270.22
21:34:09|19270.22
21:34:11|19270.22
21:34:11|19270.22
21:34:12|19270.22
21:34:13|19270.22
21:34:14|19270.68
21:34:15|19270.68
21:34:16|19270.69
21:34:17|19270.69
21:34:18|19270.69
21:34:20|19265.98
21:34:21|19265.98
21:34:22|19265.98
21:34:23|19265.98
21:34:24|19265.98
21:34:25|19265.98
21:34:26|19265.98
21:34:27|19265.98
21:34:29|19260.85
21:34:30|19265.98
21:34:31|19265.98
21:34:32|19265.98
21:34:33|19265.98
21:34:35|19265.98
21:34:35|19270.37
21:34:37|19268.99
21:34:38|19268.99
21:34:39|19268.99
21:34:40|19268.99
21:34:41|19268.99
21:34:42|19268.99
21:34:43|19268.99
21:34:44|19262.8
21:34:45|19262.8
21:34:46|19262.8
21:34:47|19262.8
21:34:48|19262.8
21:34:49|19273.2
21:34:50|19273.2
21:34:51|19275.97
21:34:52|19275.97
21:34:53|19275.97
21:34:54|19275.97
21:34:55|19275.97
21:34:56|19275.97
21:34:57|19275.97
21:34:58|19275.97
21:34:59|19275.97
21:35:00|19275.97
21:35:01|19275.97
21:35:02|19275.97
21:35:03|19272.45
21:35:05|19272.45
21:35:06|19272.45
21:35:06|19273.09
21:35:08|19273.09
21:35:09|19273.09
21:35:10|19273.09
21:35:11|19273.09
21:35:12|19273.09
21:35:13|19273.09
21:35:14|19273.09
21:35:15|19273.09
21:35:17|19273.09
21:35:18|19273.09
21:35:19|19273.09
21:35:19|19273.09
21:35:22|19273.09
21:35:23|19273.09
21:35:24|19273.09
21:35:24|19273.09
21:35:26|19273.09
21:35:28|19273.09
21:35:29|19273.09
21:35:30|19273.09
21:35:31|19273.09
21:35:32|19273.09
21:35:33|19273.09
21:35:33|19273.09
21:35:35|19273.09
21:35:35|19273.09
21:35:36|19273.09
21:35:38|19273.09
21:35:38|19273.09
21:35:39|19273.09
21:35:40|19273.09
21:35:41|19273.09
21:35:43|19273.09
21:35:43|19273.09
21:35:45|19273.09
21:35:46|19276.21
21:35:46|19276.21
21:35:47|19273.8
21:35:49|19273.8
21:35:49|19273.8
21:35:51|19273.8
21:35:52|19273.8
21:35:52|19273.8
21:35:54|19273.8
21:35:55|19273.8
21:35:56|19269.88
21:35:57|19269.88
21:35:57|19269.88
21:35:59|19269.88
21:36:00|19269.88
21:36:01|19267.39
21:36:01|19267.39
21:36:03|19267.39
21:36:04|19269.73
21:36:05|19269.73
21:36:06|19269.73
21:36:08|19269.53
21:36:09|19269.53
21:36:10|19270.49
21:36:11|19270.49
21:36:12|19270.49
21:36:13|19270.49
21:36:14|19270.49
21:36:14|19270.49
21:36:16|19269.33
21:36:17|19269.33
21:36:17|19265.8
21:36:19|19265.8
21:36:19|19265.8
21:36:21|19265.8
21:36:22|19265.8
21:36:23|19265.8
21:36:24|19265.8
21:36:25|19265.8
21:36:26|19265.8
21:36:27|19269.13
21:36:28|19269.13
21:36:29|19269.13
21:36:30|19274.61
21:36:31|19274.61
21:36:32|19274.61
21:36:33|19274.61
21:36:34|19274.61
21:36:35|19274.61
21:36:36|19274.61
21:36:37|19274.61
21:36:38|19274.61
21:36:39|19274.61
21:36:40|19274.61
21:36:41|19269.31
21:36:42|19269.31
21:36:44|19269.31
21:36:45|19269.31
21:36:45|19269.31
21:36:46|19269.31
21:36:47|19274.4
21:36:49|19274.4
21:36:50|19274.4
21:36:50|19274.4
21:36:51|19274.4
21:36:53|19274.4
21:36:53|19274.4
21:36:54|19270.91
21:36:55|19270.91
21:36:57|19270.91
21:36:58|19270.91
21:36:58|19270.91
21:36:59|19270.91
21:37:00|19272.21
21:37:01|19272.21
21:37:03|19272.21
21:37:03|19272.21
21:37:05|19272.21
21:37:06|19272.21
21:37:08|19272.21
21:37:08|19272.21
21:37:10|19272.21
21:37:11|19272.21
21:37:12|19272.21
21:37:13|19272.21
21:37:13|19272.21
21:37:14|19272.21
21:37:15|19272.21
21:37:17|19272.21
21:37:19|19280.
21:37:20|19284.
21:37:21|19284.
21:37:22|19284.
21:37:24|19295.68
21:37:25|19295.68
21:37:25|19297.36
21:37:27|19297.36
21:37:27|19297.36
21:37:28|19297.36
21:37:30|19300.78
21:37:30|19300.78
21:37:31|19295.68
21:37:32|19289.42
21:37:34|19289.42
21:37:35|19289.42
21:37:36|19289.42
21:37:37|19289.42
21:37:38|19289.42
21:37:39|19289.42
21:37:40|19289.42
21:37:41|19293.53
21:37:43|19293.53
21:37:43|19293.53
21:37:46|19293.53
21:37:46|19293.53
21:37:47|19293.53
21:37:48|19293.53
21:37:49|19293.53
21:37:50|19293.53
21:37:51|19293.53
21:37:52|19293.53
21:37:53|19293.53
21:37:54|19293.53
21:37:55|19293.53
21:37:56|19293.53
21:37:58|19293.53
21:37:59|19293.53
21:38:00|19293.53
21:38:01|19293.53
21:38:02|19293.53
21:38:04|19287.88
21:38:05|19287.88
21:38:07|19297.88
21:38:08|19297.88
21:38:09|19297.88
21:38:10|19297.88
21:38:11|19297.88
21:38:12|19297.88
21:38:13|19297.88
21:38:15|19297.88
21:38:16|19297.88
21:38:16|19297.88
21:38:18|19297.88
21:38:19|19297.88
21:38:19|19297.88
21:38:20|19297.88
21:38:22|19297.88
21:38:22|19297.88
21:38:24|19301.06
21:38:25|19301.06
21:38:26|19301.06
21:38:26|19301.06
21:38:28|19301.06
21:38:28|19301.06
21:38:30|19301.06
21:38:31|19301.06
21:38:31|19285.23
21:38:33|19285.23
21:38:33|19285.23
21:38:35|19285.23
21:38:36|19285.23
21:38:37|19285.23
21:38:38|19287.37
21:38:38|19287.37
21:38:40|19287.37
21:38:40|19287.37
21:38:42|19287.37
21:38:44|19283.98
21:38:44|19281.71
21:38:45|19281.71
21:38:46|19285.16
21:38:47|19285.7
21:38:48|19285.7
21:38:49|19285.7
21:38:50|19285.7
21:38:52|19285.7
21:38:53|19285.7
21:38:54|19285.7
21:38:55|19285.7
21:38:56|19285.7
21:38:56|19285.7
21:38:57|19281.2
21:38:59|19281.2
21:38:59|19281.55
21:39:01|19287.48
21:39:03|19287.48
21:39:03|19287.48
21:39:04|19287.48
21:39:06|19287.48
21:39:07|19287.48
21:39:07|19287.48
21:39:09|19287.48
21:39:10|19287.48
21:39:11|19287.48
21:39:12|19287.48
21:39:13|19287.48
21:39:13|19287.48
21:39:15|19276.55
21:39:16|19276.55
21:39:17|19276.55
21:39:18|19276.55
21:39:19|19276.55
21:39:20|19276.55
21:39:21|19276.55
21:39:21|19276.55
21:39:23|19276.55
21:39:24|19276.55
21:39:25|19276.55
21:39:26|19276.55
21:39:28|19274.62
21:39:28|19274.62
21:39:29|19274.62
21:39:30|19274.62
21:39:31|19274.62
21:39:32|19274.62
21:39:33|19274.62
21:39:34|19274.62
21:39:35|19274.62
21:39:37|19274.62
21:39:39|19274.62
21:39:40|19274.62
21:39:41|19274.62
21:39:43|19274.62
21:39:43|19274.62
21:39:44|19274.62
21:39:45|19274.62
21:39:47|19274.62
21:39:48|19274.62
21:39:49|19281.41
21:39:50|19280.79
21:39:51|19280.79
21:39:53|19280.79
21:39:53|19280.79
21:39:54|19280.79
21:39:55|19280.79
21:39:56|19287.06
21:39:57|19287.06
21:39:58|19287.06
21:39:59|19287.77
21:40:00|19291.46
21:40:01|19301.58
21:40:02|19301.58
21:40:03|19301.58
21:40:05|19301.58
21:40:06|19301.58
21:40:07|19301.58
21:40:08|19301.58
21:40:09|19301.58
21:40:09|19301.58
21:40:11|19289.29
21:40:12|19289.29
21:40:12|19289.29
21:40:14|19289.29
21:40:15|19287.76
21:40:16|19287.76
21:40:16|19287.76
21:40:19|19287.76
21:40:19|19287.76
21:40:20|19287.76
21:40:21|19287.76
21:40:22|19287.76
21:40:23|19280.78
21:40:24|19274.36
21:40:25|19274.36
21:40:26|19280.78
21:40:27|19278.07
21:40:28|19278.07
21:40:29|19278.07
21:40:30|19280.34
21:40:31|19280.34
21:40:32|19280.34
21:40:33|19280.34
21:40:34|19280.34
21:40:35|19280.34
21:40:37|19283.31
21:40:37|19283.31
21:40:40|19283.31
21:40:41|19283.31
21:40:42|19283.31
21:40:44|19283.3
21:40:45|19283.3
21:40:46|19290.91
21:40:47|19290.91
21:40:48|19295.5
21:40:49|19295.5
21:40:50|19295.5
21:40:51|19295.5
21:40:52|19295.5
21:40:53|19295.5
21:40:54|19295.5
21:40:55|19291.1
21:40:57|19291.1
21:40:57|19281.38
21:40:58|19281.38
21:40:59|19281.38
21:41:00|19281.38
21:41:01|19281.38
21:41:03|19281.38
21:41:03|19281.38
21:41:04|19281.38
21:41:05|19287.07
21:41:07|19287.07
21:41:08|19287.07
21:41:09|19287.07
21:41:10|19280.
21:41:11|19280.96
21:41:12|19280.49
21:41:13|19280.49
21:41:14|19280.49
21:41:15|19280.49
21:41:17|19280.49
21:41:18|19280.49
21:41:18|19280.49
21:41:19|19279.16
21:41:20|19278.23
21:41:22|19278.23
21:41:22|19278.23
21:41:24|19278.23
21:41:25|19278.23
21:41:25|19278.23
21:41:27|19278.23
21:41:28|19276.08
21:41:28|19276.08
21:41:30|19276.08
21:41:31|19276.08
21:41:32|19278.23
21:41:33|19278.94
21:41:34|19281.62
21:41:35|19282.6
21:41:36|19282.6
21:41:37|19282.6
21:41:38|19282.6
21:41:39|19282.6
21:41:41|19282.6
21:41:42|19282.6
21:41:42|19282.6
21:41:44|19282.6
21:41:45|19282.6
21:41:46|19282.6
21:41:46|19270.
21:41:47|19270.
21:41:48|19270.
21:41:50|19270.
21:41:51|19270.
21:41:52|19279.34
21:41:53|19279.99
21:41:54|19279.99
21:41:55|19279.99
21:41:56|19279.99
21:41:57|19279.99
21:41:58|19279.99
21:41:59|19279.99
21:42:01|19279.99
21:42:01|19271.79
21:42:02|19271.79
21:42:04|19273.8
21:42:05|19279.69
21:42:05|19279.69
21:42:07|19279.69
21:42:08|19279.69
21:42:09|19279.69
21:42:10|19279.69
21:42:11|19279.69
21:42:12|19268.62
21:42:14|19268.62
21:42:15|19268.62
21:42:16|19268.62
21:42:17|19268.62
21:42:18|19268.62
21:42:20|19268.62
21:42:21|19268.62
21:42:22|19268.62
21:42:23|19268.62
21:42:24|19268.62
21:42:25|19268.09
21:42:26|19268.09
21:42:27|19268.09
21:42:28|19268.09
21:42:29|19269.02
21:42:30|19269.02
21:42:31|19269.02
21:42:32|19269.02
21:42:33|19269.02
21:42:34|19269.02
21:42:35|19269.02
21:42:36|19269.02
21:42:37|19265.07
21:42:38|19265.07
21:42:39|19265.07
21:42:40|19265.07
21:42:41|19265.07
21:42:42|19265.07
21:42:43|19267.93
21:42:44|19267.93
21:42:45|19267.93
21:42:46|19267.93
21:42:47|19267.93
21:42:48|19269.62
21:42:50|19269.62
21:42:50|19269.62
21:42:52|19269.62
21:42:53|19269.62
21:42:54|19269.62
21:42:55|19269.62
21:42:56|19269.62
21:42:57|19269.62
21:42:58|19265.51
21:42:59|19265.51
21:43:00|19265.51
21:43:01|19265.51
21:43:03|19267.84
21:43:04|19267.84
21:43:04|19266.23
21:43:05|19268.7
21:43:07|19268.7
21:43:07|19272.99
21:43:08|19272.99
21:43:09|19272.99
21:43:10|19272.99
21:43:11|19278.09
21:43:13|19271.94
21:43:14|19271.94
21:43:15|19271.94
21:43:16|19271.94
21:43:17|19271.94
21:43:18|19271.94
21:43:19|19271.94
21:43:20|19271.94
21:43:21|19264.4
21:43:22|19264.4
21:43:23|19264.4
21:43:24|19264.4
21:43:25|19264.4
21:43:26|19264.4
21:43:27|19264.4
21:43:28|19264.4
21:43:29|19264.4
21:43:30|19264.4
21:43:31|19264.4
21:43:32|19264.4
21:43:33|19264.4
21:43:34|19264.4
21:43:35|19264.4
21:43:36|19264.4
21:43:37|19264.4
21:43:38|19272.96
21:43:40|19272.96
21:43:40|19272.96
21:43:42|19272.96
21:43:43|19272.96
21:43:44|19272.96
21:43:46|19272.96
21:43:46|19272.96
21:43:48|19272.96
21:43:49|19272.96
21:43:50|19272.96
21:43:51|19272.96
21:43:52|19272.96
21:43:53|19272.96
21:43:54|19272.96
21:43:55|19272.96
21:43:56|19272.96
21:43:58|19278.54
21:43:58|19278.55
21:43:59|19281.38
21:44:00|19281.38
21:44:02|19281.38
21:44:03|19281.38
21:44:04|19281.38
21:44:05|19281.38
21:44:06|19281.38
21:44:08|19281.38
21:44:08|19283.92
21:44:10|19283.92
21:44:11|19283.92
21:44:12|19283.92
21:44:13|19283.92
21:44:14|19283.92
21:44:15|19272.42
21:44:17|19272.43
21:44:17|19270.94
21:44:19|19270.26
21:44:20|19270.26
21:44:21|19270.26
21:44:22|19270.26
21:44:23|19270.26
21:44:23|19270.26
21:44:24|19273.9
21:44:26|19273.9
21:44:27|19273.9
21:44:28|19273.9
21:44:29|19273.9
21:44:31|19279.84
21:44:31|19279.84
21:44:32|19279.84
21:44:33|19279.84
21:44:34|19279.84
21:44:35|19279.84
21:44:37|19277.
21:44:37|19277.
21:44:38|19277.
21:44:39|19277.
21:44:41|19277.
21:44:43|19277.
21:44:43|19277.
21:44:44|19277.
21:44:45|19277.
21:44:46|19277.
21:44:47|19277.
21:44:48|19277.
21:44:49|19277.
21:44:51|19277.
21:44:51|19277.
21:44:52|19277.
21:44:54|19277.
21:44:55|19277.
21:44:56|19277.
21:44:57|19277.
21:44:58|19277.
21:44:58|19277.
21:44:59|19277.
21:45:01|19277.
21:45:02|19277.
21:45:04|19277.
21:45:04|19277.
21:45:05|19277.
21:45:07|19279.84
21:45:07|19279.84
21:45:09|19279.84
21:45:10|19279.84
21:45:11|19279.84
21:45:12|19279.84
21:45:13|19272.37
21:45:13|19272.37
21:45:15|19272.37
21:45:16|19272.37
21:45:17|19272.37
21:45:19|19272.37
21:45:19|19272.37
21:45:20|19272.37
21:45:21|19272.37
21:45:22|19272.37
21:45:23|19272.77
21:45:25|19272.77
21:45:26|19280.
21:45:27|19280.
21:45:28|19279.77
21:45:29|19279.77
21:45:30|19279.77
21:45:31|19279.77
21:45:32|19279.77
21:45:33|19279.77
21:45:34|19279.77
21:45:35|19279.77
21:45:36|19279.77
21:45:37|19279.77
21:45:38|19279.77
21:45:39|19279.77
21:45:40|19279.77
21:45:41|19279.77
21:45:43|19279.77
21:45:44|19279.77
21:45:45|19279.77
21:45:46|19279.77
21:45:47|19279.77
21:45:49|19279.77
21:45:49|19279.77
21:45:51|19279.77
21:45:52|19279.77
21:45:53|19279.77
21:45:53|19279.77
21:45:55|19279.77
21:45:56|19279.77
21:45:58|19279.77
21:45:59|19279.77
21:45:59|19279.77
21:46:01|19279.77
21:46:02|19279.77
21:46:03|19279.77
21:46:04|19279.77
21:46:05|19279.77
21:46:06|19279.77
21:46:07|19279.77
21:46:08|19279.77
21:46:09|19279.77
21:46:11|19279.77
21:46:12|19270.95
21:46:13|19270.95
21:46:13|19274.18
21:46:14|19280.14
21:46:15|19280.14
21:46:16|19280.14
21:46:17|19280.14
21:46:19|19271.09
21:46:19|19271.09
21:46:20|19271.09
21:46:22|19271.09
21:46:22|19271.09
21:46:23|19271.09
21:46:24|19271.09
21:46:26|19271.09
21:46:27|19271.09
21:46:27|19278.63
21:46:28|19278.63
21:46:29|19278.63
21:46:31|19278.63
21:46:31|19278.63
21:46:33|19278.63
21:46:34|19278.63
21:46:34|19278.63
21:46:35|19278.63
21:46:37|19272.56
21:46:37|19272.56
21:46:39|19272.56
21:46:39|19272.56
21:46:40|19272.56
21:46:42|19273.08
21:46:43|19273.08
21:46:44|19278.88
21:46:45|19272.31
21:46:46|19272.31
21:46:47|19272.31
21:46:48|19272.31
21:46:49|19272.31
21:46:50|19272.31
21:46:51|19272.31
21:46:53|19272.31
21:46:54|19272.31
21:46:55|19272.31
21:46:56|19272.31
21:46:56|19272.31
21:46:58|19272.31
21:46:59|19272.31
21:47:00|19272.31
21:47:01|19272.31
21:47:02|19272.31
21:47:03|19272.31
21:47:04|19272.31
21:47:05|19270.66
21:47:06|19270.66
21:47:07|19270.66
21:47:08|19270.66
21:47:09|19272.18
21:47:11|19272.18
21:47:12|19272.18
21:47:12|19272.18
21:47:13|19272.18
21:47:15|19272.18
21:47:16|19272.18
21:47:16|19272.18
21:47:18|19272.18
21:47:18|19272.18
21:47:19|19272.18
21:47:20|19272.18
21:47:22|19272.18
21:47:23|19278.88
21:47:24|19278.88
21:47:25|19278.88
21:47:26|19278.88
21:47:27|19278.88
21:47:28|19278.88
21:47:29|19278.88
21:47:30|19278.88
21:47:32|19278.88
21:47:32|19278.88
21:47:33|19278.88
21:47:34|19278.88
21:47:35|19275.88
21:47:36|19275.88
21:47:37|19275.88
21:47:38|19275.88
21:47:39|19275.88
21:47:41|19278.88
21:47:42|19278.88
21:47:43|19278.88
21:47:45|19278.88
21:47:46|19278.88
21:47:47|19278.88
21:47:48|19278.88
21:47:50|19278.88
21:47:50|19278.88
21:47:51|19278.88
21:47:53|19278.88
21:47:54|19278.88
21:47:55|19278.88
21:47:56|19278.88
21:47:57|19278.88
21:47:58|19278.88
21:47:59|19278.88
21:48:00|19278.88
21:48:01|19278.88
21:48:02|19278.89
21:48:03|19278.89
21:48:04|19278.89
21:48:06|19280.14
21:48:07|19280.14
21:48:08|19283.93
21:48:08|19283.93
21:48:10|19283.93
21:48:11|19283.93
21:48:12|19283.93
21:48:13|19283.93
21:48:14|19283.93
21:48:15|19281.27
21:48:16|19281.27
21:48:17|19281.27
21:48:18|19281.27
21:48:19|19281.27
21:48:20|19281.27
21:48:21|19282.54
21:48:22|19282.54
21:48:23|19282.54
21:48:24|19282.54
21:48:25|19291.83
21:48:26|19291.83
21:48:27|19287.83
21:48:28|19287.83
21:48:29|19288.45
21:48:30|19287.86
21:48:31|19287.86
21:48:32|19287.86
21:48:33|19287.86
21:48:34|19287.86
21:48:35|19287.86
21:48:36|19287.86
21:48:37|19287.86
21:48:38|19287.86
21:48:40|19291.83
21:48:41|19291.83
21:48:42|19291.83
21:48:43|19291.83
21:48:44|19291.83
21:48:46|19291.83
21:48:46|19283.94
21:48:47|19283.93
21:48:49|19283.93
21:48:50|19283.93
21:48:51|19283.93
21:48:52|19283.93
21:48:54|19283.93
21:48:55|19283.93
21:48:56|19283.93
21:48:57|19283.93
21:48:58|19283.93
21:48:58|19283.93
21:49:00|19283.93
21:49:02|19288.13
21:49:02|19288.13
21:49:04|19291.63
21:49:06|19291.64
21:49:07|19291.64
21:49:08|19291.64
21:49:09|19291.64
21:49:11|19291.64
21:49:11|19291.64
21:49:12|19291.64
21:49:13|19291.64
21:49:14|19291.64
21:49:15|19291.64
21:49:16|19291.64
21:49:18|19291.64
21:49:18|19291.64
21:49:20|19291.64
21:49:21|19291.64
21:49:22|19291.64
21:49:23|19291.64
21:49:24|19291.64
21:49:24|19291.64
21:49:25|19291.64
21:49:27|19291.64
21:49:28|19291.64
21:49:28|19291.64
21:49:29|19291.64
21:49:31|19291.64
21:49:32|19291.64
21:49:33|19291.64
21:49:34|19291.64
21:49:34|19291.64
21:49:36|19291.64
21:49:36|19291.64
21:49:38|19291.64
21:49:39|19291.64
21:49:40|19291.64
21:49:41|19291.64
21:49:42|19291.64
21:49:42|19291.64
21:49:44|19291.64
21:49:45|19291.64
21:49:45|19291.64
21:49:47|19291.64
21:49:47|19291.64
21:49:48|19291.64
21:49:51|19291.64
21:49:51|19291.64
21:49:52|19291.64
21:49:53|19291.64
21:49:55|19291.64
21:49:55|19291.64
21:49:57|19291.64
21:49:57|19291.64
21:50:00|19291.64
21:50:01|19291.64
21:50:02|19291.64
21:50:04|19291.64
21:50:04|19291.64
21:50:05|19291.64
21:50:06|19291.64
21:50:07|19291.64
21:50:08|19291.64
21:50:09|19291.64
21:50:11|19291.64
21:50:12|19291.64
21:50:13|19291.64
21:50:15|19291.64
21:50:15|19291.64
21:50:16|19291.64
21:50:17|19281.09
21:50:18|19281.09
21:50:19|19281.09
21:50:20|19281.09
21:50:22|19281.09
21:50:23|19281.09
21:50:24|19281.09
21:50:25|19281.09
21:50:27|19281.09
21:50:27|19281.09
21:50:28|19281.21
21:50:29|19281.21
21:50:30|19281.21
21:50:32|19281.21
21:50:33|19281.21
21:50:34|19281.21
21:50:34|19281.21
21:50:36|19281.21
21:50:37|19281.21
21:50:38|19281.21
21:50:38|19281.21
21:50:39|19281.21
21:50:40|19281.21
21:50:42|19289.72
21:50:43|19289.72
21:50:44|19289.72
21:50:45|19289.72
21:50:46|19289.72
21:50:48|19289.72
21:50:49|19289.72
21:50:50|19289.72
21:50:50|19289.72
21:50:51|19289.72
21:50:52|19289.72
21:50:55|19289.72
21:50:56|19289.72
21:50:57|19289.72
21:50:57|19289.72
21:50:58|19289.72
21:51:00|19289.72
21:51:01|19289.72
21:51:02|19289.72
21:51:03|19289.72
21:51:04|19289.72
21:51:05|19276.65
21:51:06|19276.65
21:51:07|19276.65
21:51:08|19276.65
21:51:10|19276.65
21:51:10|19276.65
21:51:11|19276.65
21:51:12|19276.65
21:51:13|19273.51
21:51:14|19273.51
21:51:15|19273.51
21:51:16|19273.51
21:51:17|19278.65
21:51:18|19278.65
21:51:19|19278.65
21:51:20|19271.36
21:51:21|19271.36
21:51:22|19271.36
21:51:24|19278.66
21:51:25|19280.
21:51:26|19274.16
21:51:27|19274.16
21:51:28|19274.16
21:51:29|19274.16
21:51:30|19274.16
21:51:31|19274.16
21:51:32|19274.16
21:51:33|19274.16
21:51:34|19274.16
21:51:35|19270.61
21:51:36|19270.61
21:51:37|19270.61
21:51:38|19270.61
21:51:39|19270.61
21:51:40|19270.61
21:51:41|19270.61
21:51:42|19270.61
21:51:43|19270.61
21:51:44|19270.61
21:51:45|19270.61
21:51:46|19270.61
21:51:47|19270.61
21:51:48|19270.61
21:51:49|19270.61
21:51:50|19270.61
21:51:51|19270.61
21:51:52|19270.61
21:51:53|19270.61
21:51:54|19270.61
21:51:55|19270.61
21:51:56|19270.61
21:51:57|19270.61
21:51:58|19270.61
21:51:59|19270.61
21:52:00|19270.61
21:52:02|19279.93
21:52:03|19279.93
21:52:04|19279.93
21:52:04|19279.93
21:52:05|19279.93
21:52:07|19279.93
21:52:08|19279.93
21:52:09|19279.93
21:52:10|19275.87
21:52:11|19275.64
21:52:12|19275.64
21:52:14|19275.64
21:52:15|19270.57
21:52:16|19270.57
21:52:18|19270.
21:52:18|19270.
21:52:19|19270.
21:52:20|19270.
21:52:22|19270.
21:52:22|19270.
21:52:23|19270.
21:52:24|19270.
21:52:26|19270.
21:52:27|19270.
21:52:28|19270.
21:52:29|19270.
21:52:30|19270.
21:52:32|19270.
21:52:33|19270.
21:52:34|19270.
21:52:35|19274.04
21:52:36|19274.04
21:52:37|19274.04
21:52:39|19264.83
21:52:39|19264.83
21:52:40|19265.24
21:52:41|19265.6
21:52:42|19273.86
21:52:44|19273.86
21:52:44|19273.86
21:52:45|19273.86
21:52:46|19273.86
21:52:47|19273.86
21:52:48|19273.86
21:52:49|19273.86
21:52:50|19273.86
21:52:51|19273.86
21:52:52|19266.35
21:52:53|19274.16
21:52:54|19274.16
21:52:55|19274.16
21:52:57|19274.16
21:52:58|19274.16
21:52:59|19274.16
21:52:59|19270.
21:53:00|19264.
21:53:02|19264.
21:53:02|19264.
21:53:04|19259.12
21:53:05|19259.12
21:53:07|19259.12
21:53:08|19259.12
21:53:09|19267.41
21:53:10|19267.41
21:53:11|19267.57
21:53:12|19267.57
21:53:13|19267.58
21:53:15|19267.35
21:53:15|19267.35
21:53:16|19267.35
21:53:18|19267.35
21:53:19|19261.31
21:53:20|19261.31
21:53:20|19261.31
21:53:21|19261.31
21:53:22|19261.31
21:53:23|19261.31
21:53:25|19261.31
21:53:26|19261.31
21:53:27|19261.31
21:53:28|19261.31
21:53:30|19261.31
21:53:31|19261.31
21:53:32|19256.98
21:53:33|19256.98
21:53:33|19256.98
21:53:34|19256.98
21:53:35|19257.39
21:53:37|19257.39
21:53:38|19257.39
21:53:39|19256.92
21:53:41|19256.44
21:53:42|19256.44
21:53:43|19256.44
21:53:43|19250.41
21:53:44|19249.7
21:53:46|19249.7
21:53:47|19249.7
21:53:47|19249.7
21:53:48|19249.7
21:53:50|19249.7
21:53:51|19249.7
21:53:53|19256.85
21:53:53|19256.85
21:53:55|19256.85
21:53:55|19256.85
21:53:57|19256.85
21:53:59|19260.48
21:53:59|19260.48
21:54:00|19260.48
21:54:01|19261.31
21:54:02|19261.31
21:54:04|19264.51
21:54:06|19264.51
21:54:06|19264.51
21:54:08|19264.51
21:54:10|19264.51
21:54:10|19264.51
21:54:12|19253.21
21:54:13|19253.21
21:54:14|19253.21
21:54:15|19253.21
21:54:16|19253.21
21:54:17|19253.21
21:54:18|19253.21
21:54:18|19253.21
21:54:19|19253.21
21:54:20|19253.21
21:54:22|19258.18
21:54:22|19258.18
21:54:24|19258.18
21:54:24|19258.18
21:54:26|19258.18
21:54:28|19258.18
21:54:28|19258.18
21:54:29|19258.18
21:54:30|19258.18
21:54:31|19256.4
21:54:32|19256.4
21:54:34|19262.27
21:54:36|19262.27
21:54:36|19262.27
21:54:37|19262.27
21:54:38|19262.27
21:54:39|19260.
21:54:40|19260.
21:54:41|19260.
21:54:42|19260.
21:54:43|19260.
21:54:44|19260.
21:54:45|19260.
21:54:46|19260.
21:54:47|19260.
21:54:48|19260.
21:54:49|19260.
21:54:50|19260.
21:54:51|19260.
21:54:52|19260.
21:54:53|19260.
21:54:54|19260.
21:54:55|19260.
21:54:56|19260.
21:54:57|19260.
21:54:58|19260.08
21:54:59|19260.08
21:55:00|19258.14
21:55:01|19258.14
21:55:02|19258.14
21:55:04|19258.14
21:55:05|19258.14
21:55:07|19258.14
21:55:07|19258.14
21:55:09|19258.81
21:55:10|19258.81
21:55:11|19258.81
21:55:12|19258.81
21:55:14|19264.12
21:55:14|19268.5
21:55:15|19268.5
21:55:17|19268.5
21:55:18|19268.5
21:55:19|19268.5
21:55:19|19268.5
21:55:20|19268.5
21:55:22|19268.5
21:55:22|19268.5
21:55:24|19268.5
21:55:26|19264.28
21:55:27|19268.5
21:55:28|19266.94
21:55:28|19264.28
21:55:30|19264.28
21:55:30|19264.28
21:55:33|19264.28
21:55:33|19264.28
21:55:34|19269.23
21:55:35|19269.23
21:55:37|19269.23
21:55:38|19269.75
21:55:39|19269.75
21:55:40|19269.75
21:55:41|19269.75
21:55:42|19269.75
21:55:43|19269.75
21:55:44|19269.75
21:55:45|19269.75
21:55:46|19263.5
21:55:47|19263.5
21:55:48|19262.23
21:55:49|19261.43
21:55:50|19261.43
21:55:51|19261.43
21:55:52|19261.43
21:55:53|19269.76
21:55:54|19269.75
21:55:55|19269.75
21:55:56|19269.75
21:55:57|19269.75
21:55:58|19269.75
21:55:59|19269.75
21:56:01|19269.75
21:56:01|19269.75
21:56:03|19269.75
21:56:03|19269.75
21:56:05|19269.75
21:56:06|19261.33
21:56:07|19261.33
21:56:08|19261.58
21:56:09|19261.34
21:56:10|19261.34
21:56:11|19283.71
21:56:12|19276.75
21:56:13|19276.75
21:56:14|19272.37
21:56:15|19272.37
21:56:16|19272.37
21:56:17|19272.37
21:56:18|19272.37
21:56:19|19272.37
21:56:21|19287.36
21:56:21|19287.36
21:56:22|19289.
21:56:23|19289.
21:56:24|19289.
21:56:25|19289.
21:56:26|19289.
21:56:28|19289.
21:56:29|19289.
21:56:31|19295.37
21:56:31|19295.37
21:56:32|19295.37
21:56:33|19295.37
21:56:34|19295.37
21:56:35|19295.37
21:56:36|19295.37
21:56:37|19295.37
21:56:38|19295.37
21:56:40|19295.37
21:56:40|19295.37
21:56:41|19295.37
21:56:42|19289.76
21:56:43|19278.17
21:56:44|19278.17
21:56:45|19278.17
21:56:46|19278.17
21:56:47|19289.17
21:56:48|19289.17
21:56:49|19289.17
21:56:51|19281.84
21:56:51|19289.17
21:56:52|19289.17
21:56:53|19289.17
21:56:55|19289.17
21:56:56|19289.17
21:56:56|19289.17
21:56:57|19289.17
21:56:58|19289.17
21:57:00|19289.17
21:57:01|19289.17
21:57:02|19280.1
21:57:03|19280.1
21:57:05|19295.47
21:57:06|19295.47
21:57:06|19295.47
21:57:07|19295.47
21:57:08|19295.47
21:57:10|19295.47
21:57:10|19295.47
21:57:11|19295.47
21:57:13|19295.47
21:57:14|19295.47
21:57:14|19295.47
21:57:16|19295.47
21:57:16|19295.47
21:57:17|19295.47
21:57:18|19289.17
21:57:19|19289.17
21:57:21|19280.12
21:57:22|19280.11
21:57:23|19280.11
21:57:24|19280.11
21:57:25|19280.11
21:57:26|19280.11
21:57:27|19280.11
21:57:28|19280.11
21:57:29|19280.11
21:57:30|19280.11
21:57:32|19280.11
21:57:32|19280.11
21:57:33|19280.11
21:57:34|19280.11
21:57:35|19280.11
21:57:37|19280.12
21:57:37|19280.12
21:57:39|19280.12
21:57:40|19289.02
21:57:41|19289.02
21:57:42|19289.02
21:57:43|19289.02
21:57:44|19289.02
21:57:45|19289.02
21:57:46|19289.02
21:57:47|19289.02
21:57:48|19289.02
21:57:49|19289.02
21:57:50|19273.63
21:57:52|19273.63
21:57:53|19273.63
21:57:53|19273.63
21:57:54|19273.63
21:57:55|19273.63
21:57:57|19273.63
21:57:58|19273.63
21:57:59|19273.63
21:58:00|19273.63
21:58:02|19273.63
21:58:02|19273.63
21:58:04|19273.65
21:58:06|19273.65
21:58:06|19273.65
21:58:07|19273.65
21:58:09|19273.65
21:58:10|19273.65
21:58:10|19273.65
21:58:12|19273.65
21:58:13|19273.65
21:58:13|19273.65
21:58:15|19273.65
21:58:15|19273.65
21:58:16|19273.65
21:58:17|19273.65
21:58:19|19273.65
21:58:20|19273.65
21:58:21|19273.65
21:58:22|19273.67
21:58:23|19273.67
21:58:23|19273.67
21:58:25|19273.67
21:58:26|19273.67
21:58:27|19273.67
21:58:28|19273.67
21:58:29|19273.67
21:58:30|19273.67
21:58:31|19273.67
21:58:33|19273.67
21:58:34|19273.67
21:58:34|19273.67
21:58:36|19283.28
21:58:37|19283.28
21:58:38|19283.28
21:58:39|19283.28
21:58:40|19283.28
21:58:41|19283.28
21:58:42|19283.28
21:58:43|19291.63
21:58:45|19291.63
21:58:45|19291.63
21:58:46|19291.63
21:58:47|19291.63
21:58:49|19291.63
21:58:50|19291.49
21:58:51|19291.49
21:58:52|19291.49
21:58:53|19291.49
21:58:54|19291.49
21:58:55|19291.49
21:58:56|19291.49
21:58:57|19291.33
21:58:58|19291.33
21:58:59|19291.33
21:59:00|19291.33
21:59:01|19291.33
21:59:02|19291.33
21:59:04|19291.33
21:59:05|19281.05
21:59:06|19281.19
21:59:07|19281.14
21:59:09|19281.14
21:59:10|19281.14
21:59:11|19291.33
21:59:12|19291.33
21:59:13|19291.33
21:59:14|19291.33
21:59:15|19291.33
21:59:16|19291.33
21:59:17|19291.33
21:59:18|19291.33
21:59:19|19291.33
21:59:20|19291.33
21:59:21|19295.5
21:59:22|19295.5
21:59:23|19295.5
21:59:24|19295.5
21:59:26|19287.19
21:59:27|19287.19
21:59:28|19287.19
21:59:29|19294.49
21:59:31|19294.49
21:59:31|19294.49
21:59:32|19286.25
21:59:34|19286.25
21:59:35|19286.25
21:59:37|19292.2
21:59:37|19292.2
21:59:38|19292.2
21:59:39|19292.2
21:59:41|19292.2
21:59:41|19292.2
21:59:43|19292.2
21:59:43|19292.2
21:59:45|19292.2
21:59:45|19292.2
21:59:47|19292.2
21:59:47|19292.2
21:59:49|19292.2
21:59:49|19292.2
21:59:50|19292.2
21:59:52|19292.2
21:59:53|19292.2
21:59:53|19292.2
21:59:55|19292.2
21:59:57|19296.32
21:59:57|19296.32
21:59:58|19296.32
22:00:00|19296.32
22:00:00|19296.32
22:00:02|19296.32
22:00:04|19296.32
22:00:04|19292.2
22:00:05|19286.55
22:00:07|19286.55
22:00:08|19286.55
22:00:09|19286.55
22:00:10|19286.55
22:00:11|19286.55
22:00:12|19286.58
22:00:13|19286.58
22:00:14|19286.58
22:00:15|19286.58
22:00:17|19292.2
22:00:17|19286.58
22:00:18|19292.2
22:00:19|19286.59
22:00:21|19295.47
22:00:22|19295.47
22:00:22|19288.05
22:00:24|19288.05
22:00:24|19288.05
22:00:26|19288.05
22:00:26|19288.05
22:00:28|19288.05
22:00:30|19288.05
22:00:31|19296.
22:00:33|19296.
22:00:33|19296.
22:00:34|19296.
22:00:35|19296.
22:00:36|19288.47
22:00:37|19288.52
22:00:38|19296.
22:00:39|19296.
22:00:40|19296.
22:00:41|19293.81
22:00:42|19293.34
22:00:44|19293.79
22:00:44|19293.79
22:00:45|19293.79
22:00:47|19293.79
22:00:48|19293.79
22:00:48|19293.79
22:00:49|19293.79
22:00:51|19293.79
22:00:52|19293.79
22:00:53|19293.79
22:00:55|19293.79
22:00:55|19293.79
22:00:56|19283.92
22:00:57|19283.92
22:00:58|19283.92
22:00:59|19283.92
22:01:00|19286.49
22:01:01|19286.49
22:01:03|19286.49
22:01:04|19286.49
22:01:04|19286.49
22:01:06|19281.22
22:01:07|19281.22
22:01:08|19281.22
22:01:09|19281.22
22:01:10|19281.27
22:01:11|19281.27
22:01:11|19281.27
22:01:13|19281.27
22:01:14|19281.16
22:01:15|19281.16
22:01:16|19281.01
22:01:17|19281.01
22:01:18|19281.01
22:01:19|19281.01
22:01:20|19282.
22:01:21|19282.
22:01:22|19282.
22:01:23|19282.
22:01:24|19286.78
22:01:26|19286.78
22:01:26|19286.78
22:01:28|19286.78
22:01:29|19286.78
22:01:30|19286.78
22:01:32|19286.78
22:01:32|19286.78
22:01:34|19286.78
22:01:34|19286.78
22:01:35|19281.01
22:01:36|19281.01
22:01:37|19281.01
22:01:39|19281.01
22:01:39|19281.01
22:01:40|19281.01
22:01:41|19281.01
22:01:42|19286.78
22:01:44|19286.78
22:01:44|19286.78
22:01:46|19286.78
22:01:47|19286.78
22:01:48|19286.78
22:01:49|19286.78
22:01:50|19286.78
22:01:51|19286.78
22:01:52|19286.78
22:01:53|19286.78
22:01:54|19288.98
22:01:55|19288.98
22:01:56|19288.98
22:01:57|19288.98
22:01:58|19288.98
22:01:59|19288.98
22:02:00|19288.98
22:02:01|19288.98
22:02:02|19288.98
22:02:03|19288.98
22:02:05|19288.98
22:02:05|19288.98
22:02:06|19288.98
22:02:07|19288.98
22:02:08|19288.98
22:02:09|19288.98
22:02:10|19288.98
22:02:12|19288.98
22:02:12|19282.02
22:02:14|19288.98
22:02:15|19288.98
22:02:16|19288.98
22:02:17|19288.98
22:02:18|19288.98
22:02:20|19288.98
22:02:20|19288.98
22:02:21|19288.99
22:02:23|19288.99
22:02:24|19288.99
22:02:25|19288.99
22:02:26|19288.99
22:02:27|19286.06
22:02:27|19286.06
22:02:30|19286.06
22:02:30|19286.06
22:02:31|19286.06
22:02:32|19277.06
22:02:34|19277.06
22:02:35|19277.06
22:02:36|19277.06
22:02:37|19277.06
22:02:38|19277.06
22:02:39|19283.97
22:02:40|19283.97
22:02:41|19283.97
22:02:42|19283.97
22:02:43|19282.14
22:02:44|19282.14
22:02:45|19273.68
22:02:46|19273.68
22:02:48|19283.5
22:02:48|19283.5
22:02:49|19283.5
22:02:50|19278.85
22:02:51|19283.5
22:02:52|19283.5
22:02:53|19276.73
22:02:54|19276.73
22:02:55|19276.73
22:02:57|19276.73
22:02:58|19276.73
22:02:59|19276.73
22:03:00|19276.73
22:03:02|19276.73
22:03:02|19276.73
22:03:04|19276.73
22:03:05|19276.73
22:03:06|19276.72
22:03:07|19276.72
22:03:08|19276.72
22:03:09|19273.65
22:03:10|19273.65
22:03:11|19273.65
22:03:12|19273.65
22:03:13|19273.65
22:03:14|19273.65
22:03:15|19273.65
22:03:16|19273.65
22:03:17|19273.65
22:03:18|19273.65
22:03:20|19273.65
22:03:20|19273.65
22:03:21|19273.65
22:03:22|19273.65
22:03:23|19273.65
22:03:24|19273.65
22:03:25|19273.65
22:03:26|19277.01
22:03:27|19277.01
22:03:29|19282.02
22:03:31|19282.02
22:03:32|19282.02
22:03:33|19282.02
22:03:34|19282.02
22:03:36|19282.02
22:03:37|19282.02
22:03:38|19282.02
22:03:38|19282.02
22:03:40|19282.02
22:03:42|19282.02
22:03:43|19282.02
22:03:44|19282.02
22:03:45|19282.02
22:03:47|19282.06
22:03:47|19282.06
22:03:48|19282.06
22:03:49|19282.06
22:03:50|19282.06
22:03:51|19277.66
22:03:53|19277.66
22:03:53|19277.66
22:03:54|19277.66
22:03:56|19277.66
22:03:57|19285.83
22:03:58|19285.83
22:03:58|19285.83
22:04:00|19285.83
22:04:01|19285.83
22:04:02|19287.3
22:04:03|19287.3
22:04:04|19287.3
22:04:05|19287.3
22:04:06|19287.3
22:04:07|19287.3
22:04:08|19278.
22:04:09|19278.
22:04:10|19278.
22:04:11|19278.
22:04:12|19278.
22:04:13|19278.
22:04:14|19278.
22:04:15|19278.
22:04:17|19278.
22:04:18|19278.
22:04:19|19278.
22:04:19|19288.98
22:04:20|19289.
22:04:22|19289.
22:04:23|19286.52
22:04:24|19286.52
22:04:25|19286.52
22:04:25|19286.52
22:04:27|19286.52
22:04:27|19286.52
22:04:29|19293.79
22:04:30|19293.79
22:04:31|19293.79
22:04:33|19293.79
22:04:34|19293.79
22:04:35|19293.79
22:04:36|19293.79
22:04:37|19293.79
22:04:38|19286.64
22:04:39|19286.64
22:04:41|19290.2
22:04:42|19290.2
22:04:43|19290.2
22:04:44|19290.2
22:04:45|19290.2
22:04:46|19290.2
22:04:47|19290.4
22:04:49|19290.4
22:04:49|19290.4
22:04:51|19290.4
22:04:51|19290.4
22:04:52|19290.4
22:04:54|19290.4
22:04:55|19290.4
22:04:56|19286.52
22:04:57|19286.52
22:04:58|19286.52
22:04:59|19286.52
22:05:00|19286.52
22:05:01|19286.52
22:05:02|19286.52
22:05:03|19286.52
22:05:04|19286.52
22:05:06|19286.52
22:05:07|19286.52
22:05:08|19280.11
22:05:09|19280.11
22:05:11|19280.11
22:05:11|19280.11
22:05:13|19280.11
22:05:14|19280.11
22:05:15|19280.57
22:05:15|19280.57
22:05:16|19280.57
22:05:17|19280.58
22:05:18|19280.58
22:05:20|19280.58
22:05:20|19280.58
22:05:22|19280.58
22:05:23|19280.58
22:05:24|19280.58
22:05:25|19280.58
22:05:26|19280.59
22:05:27|19280.59
22:05:28|19280.59
22:05:29|19280.59
22:05:31|19280.59
22:05:31|19291.
22:05:32|19291.
22:05:34|19291.
22:05:34|19291.
22:05:36|19291.
22:05:37|19287.13
22:05:37|19287.13
22:05:39|19287.13
22:05:39|19287.13
22:05:41|19287.13
22:05:42|19287.13
22:05:42|19287.13
22:05:43|19287.13
22:05:44|19287.13
22:05:46|19280.55
22:05:47|19280.55
22:05:47|19280.55
22:05:48|19280.55
22:05:50|19280.55
22:05:50|19280.55
22:05:52|19280.55
22:05:52|19280.55
22:05:54|19280.55
22:05:55|19280.55
22:05:55|19280.55
22:05:57|19280.55
22:05:58|19280.57
22:05:58|19280.57
22:05:59|19280.57
22:06:00|19280.57
22:06:02|19280.57
22:06:03|19280.57
22:06:04|19280.57
22:06:05|19280.57
22:06:06|19280.57
22:06:07|19280.57
22:06:08|19280.57
22:06:09|19280.57
22:06:10|19280.57
22:06:11|19280.57
22:06:12|19280.57
22:06:14|19287.48
22:06:15|19286.68
22:06:15|19286.68
22:06:17|19286.68
22:06:18|19286.68
22:06:19|19286.68
22:06:20|19286.68
22:06:21|19286.68
22:06:22|19286.68
22:06:23|19278.5
22:06:24|19278.5
22:06:25|19278.5
22:06:26|19278.5
22:06:27|19278.5
22:06:28|19277.55
22:06:29|19277.55
22:06:29|19281.78
22:06:30|19281.78
22:06:32|19281.78
22:06:32|19281.78
22:06:33|19273.87
22:06:35|19273.87
22:06:36|19273.87
22:06:37|19273.87
22:06:39|19273.87
22:06:40|19273.87
22:06:40|19273.87
22:06:42|19273.87
22:06:43|19273.87
22:06:43|19273.87
22:06:45|19273.87
22:06:46|19273.87
22:06:47|19273.87
22:06:48|19273.87
22:06:49|19273.87
22:06:50|19273.87
22:06:51|19273.87
22:06:52|19273.87
22:06:53|19273.87
22:06:54|19273.87
22:06:55|19273.87
22:06:56|19273.87
22:06:57|19273.87
22:06:58|19273.87
22:06:59|19273.87
22:07:00|19273.87
22:07:01|19273.87
22:07:02|19273.87
22:07:04|19273.87
22:07:04|19273.87
22:07:05|19273.87
22:07:07|19273.87
22:07:08|19281.31
22:07:09|19281.31
22:07:10|19281.31
22:07:11|19278.16
22:07:11|19278.16
22:07:13|19278.16
22:07:14|19278.16
22:07:15|19278.16
22:07:16|19278.16
22:07:16|19278.16
22:07:18|19278.16
22:07:19|19278.16
22:07:20|19278.16
22:07:21|19278.16
22:07:22|19278.16
22:07:23|19278.16
22:07:24|19278.16
22:07:25|19278.16
22:07:26|19273.65
22:07:27|19279.44
22:07:28|19279.44
22:07:28|19279.44
22:07:30|19279.44
22:07:30|19279.44
22:07:31|19279.44
22:07:32|19279.44
22:07:34|19279.44
22:07:35|19279.44
22:07:36|19279.44
22:07:37|19279.44
22:07:38|19279.44
22:07:39|19279.44
22:07:40|19279.44
22:07:42|19279.44
22:07:43|19279.44
22:07:44|19279.44
22:07:44|19279.44
22:07:46|19279.44
22:07:47|19279.44
22:07:48|19279.44
22:07:49|19266.54
22:07:50|19266.54
22:07:50|19266.35
22:07:53|19265.98
22:07:53|19265.98
22:07:54|19265.98
22:07:55|19265.98
22:07:56|19265.98
22:07:57|19265.98
22:07:58|19265.98
22:07:59|19272.93
22:08:00|19272.93
22:08:01|19272.93
22:08:02|19272.93
22:08:03|19272.93
22:08:05|19272.93
22:08:07|19272.93
22:08:07|19277.64
22:08:08|19277.64
22:08:09|19277.64
22:08:10|19277.64
22:08:11|19277.64
22:08:13|19277.64
22:08:14|19277.64
22:08:15|19277.64
22:08:15|19277.64
22:08:17|19277.64
22:08:17|19277.64
22:08:18|19277.64
22:08:20|19273.85
22:08:20|19273.85
22:08:21|19273.85
22:08:23|19273.85
22:08:24|19273.85
22:08:25|19273.85
22:08:26|19273.85
22:08:26|19273.85
22:08:27|19273.85
22:08:29|19273.85
22:08:29|19273.85
22:08:30|19273.85
22:08:32|19273.85
22:08:33|19273.85
22:08:34|19273.85
22:08:35|19273.85
22:08:35|19273.85
22:08:37|19273.85
22:08:37|19273.85
22:08:38|19273.85
22:08:39|19273.85
22:08:41|19273.85
22:08:42|19273.85
22:08:43|19273.85
22:08:44|19269.4
22:08:44|19273.65
22:08:46|19273.65
22:08:46|19273.65
22:08:47|19273.65
22:08:50|19273.65
22:08:50|19273.65
22:08:51|19273.65
22:08:52|19273.65
22:08:53|19273.65
22:08:54|19273.65
22:08:55|19273.65
22:08:56|19272.94
22:08:58|19275.
22:08:59|19275.
22:09:00|19274.74
22:09:01|19274.74
22:09:02|19274.74
22:09:03|19274.74
22:09:05|19274.74
22:09:05|19274.74
22:09:07|19274.74
22:09:08|19274.74
22:09:09|19274.74
22:09:11|19274.74
22:09:11|19274.74
22:09:12|19274.74
22:09:13|19265.01
22:09:14|19265.01
22:09:15|19265.01
22:09:16|19265.01
22:09:18|19265.01
22:09:19|19272.48
22:09:19|19272.48
22:09:21|19272.48
22:09:21|19272.48
22:09:22|19272.48
22:09:24|19272.48
22:09:25|19272.48
22:09:25|19262.1
22:09:26|19262.1
22:09:27|19265.
22:09:29|19265.
22:09:29|19264.03
22:09:31|19262.1
22:09:32|19262.1
22:09:32|19262.1
22:09:34|19261.
22:09:35|19260.78
22:09:37|19259.27
22:09:37|19259.27
22:09:38|19259.27
22:09:39|19259.27
22:09:41|19259.27
22:09:41|19259.27
22:09:42|19259.27
22:09:44|19259.27
22:09:45|19259.27
22:09:46|19259.27
22:09:48|19259.27
22:09:48|19259.27
22:09:49|19265.8
22:09:51|19265.8
22:09:51|19265.8
22:09:52|19265.8
22:09:54|19265.8
22:09:54|19265.8
22:09:56|19265.8
22:09:57|19265.8
22:09:57|19265.8
22:09:58|19265.8
22:09:59|19265.8
22:10:01|19262.9
22:10:02|19262.9
22:10:02|19262.9
22:10:04|19262.9
22:10:05|19262.9
22:10:06|19262.9
22:10:07|19262.9
22:10:07|19262.9
22:10:09|19262.9
22:10:11|19262.9
22:10:11|19262.9
22:10:12|19262.9
22:10:14|19262.9
22:10:15|19262.9
22:10:16|19262.9
22:10:18|19262.9
22:10:18|19262.9
22:10:19|19262.9
22:10:20|19262.9
22:10:21|19262.9
22:10:22|19262.9
22:10:23|19256.99
22:10:24|19256.99
22:10:25|19256.99
22:10:26|19256.99
22:10:27|19256.99
22:10:28|19256.99
22:10:29|19256.99
22:10:30|19256.99
22:10:31|19256.99
22:10:33|19265.14
22:10:34|19271.91
22:10:35|19271.91
22:10:36|19271.91
22:10:38|19271.91
22:10:39|19271.91
22:10:40|19271.91
22:10:42|19271.91
22:10:43|19271.91
22:10:44|19271.91
22:10:46|19271.91
22:10:47|19271.91
22:10:47|19271.91
22:10:49|19271.91
22:10:50|19271.91
22:10:51|19271.91
22:10:53|19271.91
22:10:54|19271.91
22:10:55|19271.91
22:10:56|19271.91
22:10:57|19271.91
22:10:59|19273.95
22:11:00|19273.95
22:11:00|19273.95
22:11:02|19262.76
22:11:02|19262.76
22:11:04|19262.76
22:11:04|19262.76
22:11:06|19271.9
22:11:07|19271.9
22:11:08|19271.9
22:11:09|19271.9
22:11:10|19271.9
22:11:10|19271.9
22:11:12|19271.9
22:11:13|19271.9
22:11:14|19271.9
22:11:15|19271.9
22:11:15|19266.13
22:11:16|19270.95
22:11:18|19262.4
22:11:19|19262.86
22:11:19|19264.27
22:11:20|19264.27
22:11:22|19264.27
22:11:22|19264.27
22:11:24|19264.27
22:11:24|19264.27
22:11:26|19264.27
22:11:26|19264.27
22:11:27|19269.1
22:11:29|19269.1
22:11:29|19269.1
22:11:30|19269.1
22:11:31|19269.1
22:11:33|19269.1
22:11:33|19269.1
22:11:34|19269.1
22:11:35|19269.1
22:11:37|19269.1
22:11:38|19269.1
22:11:39|19269.1
22:11:40|19269.1
22:11:42|19269.1
22:11:43|19269.1
22:11:44|19269.1
22:11:45|19269.1
22:11:46|19269.1
22:11:47|19262.4
22:11:48|19262.4
22:11:49|19262.4
22:11:50|19262.4
22:11:51|19264.
22:11:52|19264.
22:11:53|19264.
22:11:54|19264.
22:11:55|19264.
22:11:56|19258.15
22:11:57|19258.15
22:11:58|19258.15
22:12:00|19258.15
22:12:01|19258.15
22:12:02|19258.15
22:12:03|19258.15
22:12:03|19258.15
22:12:04|19258.15
22:12:06|19258.15
22:12:07|19266.49
22:12:08|19267.15
22:12:10|19270.3
22:12:10|19270.3
22:12:12|19270.3
22:12:13|19271.28
22:12:14|19271.28
22:12:15|19271.28
22:12:16|19271.28
22:12:17|19271.28
22:12:18|19268.5
22:12:19|19268.5
22:12:20|19268.5
22:12:22|19268.5
22:12:23|19268.5
22:12:23|19268.5
22:12:25|19268.5
22:12:26|19268.5
22:12:26|19263.11
22:12:28|19262.93
22:12:28|19262.93
22:12:29|19262.92
22:12:31|19262.92
22:12:31|19262.92
22:12:32|19262.92
22:12:33|19262.92
22:12:34|19262.92
22:12:35|19262.92
22:12:37|19262.92
22:12:38|19262.92
22:12:38|19262.92
22:12:40|19262.92
22:12:41|19262.92
22:12:42|19262.92
22:12:43|19262.92
22:12:44|19262.92
22:12:45|19262.92
22:12:46|19262.92
22:12:47|19262.92
22:12:48|19262.92
22:12:49|19271.9
22:12:50|19271.9
22:12:51|19271.9
22:12:52|19271.9
22:12:53|19271.9
22:12:54|19274.05
22:12:55|19274.05
22:12:57|19274.05
22:12:57|19274.05
22:12:58|19274.05
22:12:59|19274.05
22:13:00|19274.05
22:13:02|19273.68
22:13:04|19273.68
22:13:05|19273.68
22:13:06|19273.68
22:13:07|19278.
22:13:09|19278.
22:13:11|19278.
22:13:11|19278.
22:13:12|19278.
22:13:13|19280.78
22:13:14|19280.78
22:13:15|19280.78
22:13:16|19280.78
22:13:17|19280.78
22:13:18|19280.78
22:13:20|19280.78
22:13:21|19280.78
22:13:22|19280.78
22:13:23|19280.78
22:13:24|19280.78
22:13:26|19280.78
22:13:26|19280.78
22:13:27|19280.78
22:13:29|19280.78
22:13:30|19280.78
22:13:31|19280.78
22:13:32|19280.78
22:13:33|19280.78
22:13:33|19280.78
22:13:34|19276.02
22:13:36|19276.02
22:13:36|19274.19
22:13:38|19274.2
22:13:38|19274.2
22:13:40|19274.2
22:13:41|19274.2
22:13:41|19274.2
22:13:43|19274.2
22:13:43|19274.2
22:13:46|19275.41
22:13:46|19275.41
22:13:47|19275.41
22:13:48|19275.41
22:13:50|19275.41
22:13:50|19275.41
22:13:51|19275.41
22:13:52|19275.41
22:13:54|19275.41
22:13:54|19275.41
22:13:56|19275.41
22:13:57|19275.41
22:13:58|19272.75
22:13:58|19272.75
22:14:01|19272.75
22:14:01|19272.75
22:14:02|19272.75
22:14:03|19272.75
22:14:04|19272.75
22:14:05|19272.75
22:14:07|19272.75
22:14:08|19272.75
22:14:10|19272.75
22:14:10|19272.75
22:14:11|19272.75
22:14:12|19272.75
22:14:13|19272.75
22:14:14|19272.75
22:14:15|19272.75
22:14:16|19272.75
22:14:18|19272.75
22:14:19|19272.75
22:14:21|19272.75
22:14:22|19272.75
22:14:22|19272.75
22:14:24|19272.75
22:14:24|19272.75
22:14:26|19272.75
22:14:27|19272.75
22:14:28|19276.53
22:14:29|19276.53
22:14:29|19276.53
22:14:31|19276.53
22:14:31|19276.53
22:14:32|19276.53
22:14:34|19276.53
22:14:34|19280.78
22:14:35|19280.78
22:14:37|19274.2
22:14:37|19274.2
22:14:39|19274.2
22:14:40|19282.63
22:14:41|19283.
22:14:42|19283.
22:14:44|19283.
22:14:45|19283.
22:14:46|19283.
22:14:47|19283.
22:14:47|19283.
22:14:48|19283.
22:14:49|19287.22
22:14:51|19287.22
22:14:52|19287.22
22:14:52|19287.22
22:14:54|19287.22
22:14:54|19287.22
22:14:56|19287.22
22:14:57|19287.22
22:14:57|19287.22
22:14:58|19287.22
22:15:00|19286.71
22:15:00|19286.71
22:15:01|19286.71
22:15:03|19286.71
22:15:04|19286.71
22:15:04|19286.71
22:15:06|19286.71
22:15:06|19286.71
22:15:08|19280.2
22:15:09|19280.2
22:15:10|19288.08
22:15:12|19286.71
22:15:12|19286.71
22:15:14|19286.71
22:15:14|19286.71
22:15:16|19286.71
22:15:16|19282.44
22:15:18|19282.44
22:15:19|19282.44
22:15:20|19282.44
22:15:21|19282.44
22:15:22|19282.44
22:15:23|19282.44
22:15:24|19282.44
22:15:25|19282.44
22:15:26|19288.
22:15:27|19288.
22:15:29|19289.
22:15:30|19289.
22:15:31|19289.
22:15:32|19290.
22:15:33|19290.
22:15:34|19290.
22:15:34|19290.
22:15:36|19290.
22:15:36|19290.
22:15:37|19290.
22:15:39|19290.
22:15:40|19290.
22:15:41|19290.
22:15:42|19290.
22:15:43|19290.
22:15:45|19290.
22:15:46|19290.
22:15:47|19290.
22:15:48|19290.
22:15:50|19290.
22:15:51|19290.
22:15:52|19290.
22:15:53|19290.
22:15:53|19290.
22:15:54|19290.
22:15:56|19291.
22:15:56|19291.
22:15:58|19283.48
22:15:59|19283.48
22:16:01|19282.44
22:16:01|19278.52
22:16:02|19278.52
22:16:04|19278.52
22:16:05|19282.57
22:16:06|19282.57
22:16:07|19277.7
22:16:08|19277.7
22:16:10|19277.7
22:16:10|19277.7
22:16:12|19277.7
22:16:12|19277.7
22:16:14|19277.7
22:16:15|19277.7
22:16:16|19277.7
22:16:17|19277.7
22:16:18|19277.7
22:16:19|19277.7
22:16:20|19277.7
22:16:21|19277.7
22:16:23|19277.7
22:16:24|19277.7
22:16:24|19277.7
22:16:25|19280.
22:16:26|19280.
22:16:27|19280.
22:16:28|19280.
22:16:30|19280.
22:16:31|19280.
22:16:32|19280.
22:16:32|19277.69
22:16:34|19277.69
22:16:35|19277.69
22:16:36|19277.69
22:16:37|19277.69
22:16:37|19277.69
22:16:39|19277.69
22:16:40|19277.69
22:16:40|19277.69
22:16:42|19272.47
22:16:43|19271.94
22:16:44|19271.94
22:16:45|19271.94
22:16:47|19271.94
22:16:48|19271.94
22:16:49|19271.94
22:16:50|19271.94
22:16:50|19271.94
22:16:52|19271.94
22:16:52|19271.94
22:16:53|19271.94
22:16:55|19271.94
22:16:56|19271.94
22:16:57|19271.94
22:16:58|19271.94
22:17:00|19271.94
22:17:02|19271.94
22:17:03|19277.65
22:17:04|19277.65
22:17:05|19277.65
22:17:06|19270.
22:17:07|19270.
22:17:08|19270.
22:17:10|19270.
22:17:11|19270.
22:17:12|19270.
22:17:12|19272.59
22:17:14|19272.59
22:17:15|19272.59
22:17:16|19272.59
22:17:18|19272.59
22:17:18|19272.59
22:17:19|19262.99
22:17:20|19262.99
22:17:21|19262.99
22:17:23|19262.99
22:17:24|19273.9
22:17:24|19273.9
22:17:26|19273.9
22:17:27|19273.9
22:17:28|19273.9
22:17:29|19273.9
22:17:30|19273.9
22:17:30|19273.9
22:17:32|19273.9
22:17:33|19273.9
22:17:34|19273.44
22:17:34|19273.44
22:17:36|19273.44
22:17:37|19273.44
22:17:38|19273.44
22:17:39|19273.44
22:17:40|19273.44
22:17:40|19273.44
22:17:42|19273.44
22:17:42|19273.44
22:17:45|19273.44
22:17:45|19273.64
22:17:46|19273.64
22:17:48|19264.75
22:17:49|19264.75
22:17:49|19264.75
22:17:50|19264.75
22:17:51|19264.75
22:17:52|19264.75
22:17:53|19264.75
22:17:54|19264.75
22:17:55|19264.75
22:17:57|19264.75
22:17:58|19264.75
22:17:59|19273.61
22:18:01|19273.61
22:18:01|19273.61
22:18:03|19273.61
22:18:05|19273.61
22:18:06|19273.61
22:18:08|19273.61
22:18:09|19273.61
22:18:11|19273.61
22:18:12|19273.61
22:18:13|19273.61
22:18:14|19263.51
22:18:15|19263.51
22:18:16|19262.94
22:18:17|19262.94
22:18:18|19262.94
22:18:19|19262.92
22:18:21|19260.38
22:18:21|19261.42
22:18:23|19261.42
22:18:24|19261.42
22:18:25|19261.42
22:18:26|19261.42
22:18:26|19261.42
22:18:28|19267.93
22:18:28|19267.93
22:18:30|19267.95
22:18:31|19267.95
22:18:31|19267.95
22:18:33|19267.95
22:18:33|19266.55
22:18:34|19260.
22:18:35|19260.
22:18:36|19260.
22:18:38|19260.
22:18:39|19260.
22:18:40|19260.
22:18:41|19260.
22:18:42|19265.76
22:18:42|19265.76
22:18:43|19265.76
22:18:44|19265.76
22:18:46|19265.76
22:18:47|19265.76
22:18:49|19265.76
22:18:49|19271.84
22:18:51|19271.84
22:18:53|19274.09
22:18:53|19269.03
22:18:54|19269.03
22:18:56|19269.03
22:18:57|19269.03
22:18:57|19274.09
22:18:58|19274.09
22:18:59|19274.09
22:19:00|19274.09
22:19:02|19274.09
22:19:02|19274.09
22:19:04|19274.61
22:19:05|19274.61
22:19:05|19274.61
22:19:07|19274.61
22:19:09|19274.61
22:19:10|19274.61
22:19:11|19274.61
22:19:13|19274.61
22:19:14|19274.61
22:19:14|19274.61
22:19:15|19274.61
22:19:17|19274.61
22:19:17|19274.61
22:19:19|19278.
22:19:20|19278.
22:19:21|19278.
22:19:22|19278.
22:19:23|19278.
22:19:23|19278.
22:19:25|19278.
22:19:26|19278.
22:19:26|19278.
22:19:28|19278.
22:19:28|19278.
22:19:30|19278.
22:19:31|19278.
22:19:32|19278.
22:19:33|19278.
22:19:34|19278.
22:19:34|19278.
22:19:35|19278.
22:19:36|19278.
22:19:37|19278.
22:19:38|19278.
22:19:40|19278.
22:19:41|19279.81
22:19:42|19279.81
22:19:43|19279.81
22:19:44|19279.81
22:19:45|19279.81
22:19:46|19279.81
22:19:47|19279.81
22:19:48|19279.81
22:19:49|19279.81
22:19:50|19279.81
22:19:51|19274.61
22:19:52|19274.61
22:19:54|19274.61
22:19:54|19274.61
22:19:56|19274.61
22:19:57|19274.61
22:19:58|19274.61
22:19:59|19274.61
22:20:00|19274.61
22:20:01|19271.06
22:20:02|19271.06
22:20:03|19271.06
22:20:04|19271.06
22:20:06|19271.06
22:20:07|19271.06
22:20:09|19270.66
22:20:10|19270.66
22:20:11|19270.66
22:20:12|19270.66
22:20:13|19270.66
22:20:14|19270.66
22:20:15|19270.66
22:20:16|19270.66
22:20:17|19270.66
22:20:18|19270.66
22:20:19|19270.66
22:20:20|19270.87
22:20:21|19277.84
22:20:22|19277.84
22:20:23|19277.84
22:20:24|19277.84
22:20:25|19277.84
22:20:26|19277.84
22:20:27|19277.84
22:20:28|19277.84
22:20:29|19277.84
22:20:30|19276.9
22:20:32|19276.9
22:20:32|19276.9
22:20:33|19276.9
22:20:34|19276.9
22:20:36|19271.79
22:20:37|19271.79
22:20:38|19271.79
22:20:38|19271.79
22:20:40|19271.79
22:20:40|19271.79
22:20:41|19271.79
22:20:42|19271.79
22:20:44|19271.79
22:20:45|19271.79
22:20:46|19271.79
22:20:46|19271.79
22:20:48|19271.79
22:20:49|19271.79
22:20:50|19271.79
22:20:52|19271.79
22:20:53|19272.7
22:20:54|19272.7
22:20:56|19270.83
22:20:57|19270.83
22:20:58|19270.83
22:20:58|19270.83
22:21:00|19279.99
22:21:01|19279.98
22:21:02|19279.98
22:21:03|19279.98
22:21:04|19279.98
22:21:06|19272.22
22:21:06|19272.22
22:21:07|19272.22
22:21:09|19272.22
22:21:10|19272.22
22:21:11|19272.22
22:21:12|19272.22
22:21:13|19272.22
22:21:14|19272.22
22:21:15|19272.3
22:21:16|19272.3
22:21:17|19272.3
22:21:18|19272.3
22:21:19|19279.97
22:21:20|19279.97
22:21:21|19279.97
22:21:22|19279.97
22:21:23|19279.97
22:21:24|19279.97
22:21:25|19279.97
22:21:26|19279.97
22:21:27|19279.97
22:21:28|19279.97
22:21:29|19279.97
22:21:30|19279.97
22:21:32|19279.97
22:21:32|19279.97
22:21:34|19279.98
22:21:34|19279.98
22:21:35|19273.97
22:21:36|19273.97
22:21:37|19273.97
22:21:38|19273.97
22:21:39|19273.97
22:21:41|19273.97
22:21:42|19273.97
22:21:43|19274.07
22:21:44|19279.98
22:21:45|19279.98
22:21:46|19279.98
22:21:46|19279.98
22:21:47|19279.98
22:21:48|19279.98
22:21:50|19275.61
22:21:51|19275.61
22:21:53|19275.61
22:21:54|19279.98
22:21:54|19279.98
22:21:56|19279.98
22:21:56|19279.98
22:21:57|19279.98
22:21:58|19280.02
22:22:00|19280.02
22:22:01|19280.78
22:22:02|19280.78
22:22:02|19280.78
22:22:04|19284.61
22:22:05|19284.61
22:22:06|19284.61
22:22:07|19284.61
22:22:08|19284.61
22:22:09|19284.61
22:22:10|19284.61
22:22:12|19284.61
22:22:13|19284.61
22:22:14|19284.61
22:22:14|19284.61
22:22:15|19284.61
22:22:17|19284.61
22:22:18|19277.91
22:22:19|19277.91
22:22:20|19277.91
22:22:21|19277.91
22:22:22|19277.91
22:22:23|19277.91
22:22:25|19275.61
22:22:25|19275.61
22:22:27|19275.61
22:22:28|19275.61
22:22:29|19280.88
22:22:30|19280.88
22:22:31|19280.88
22:22:32|19280.88
22:22:33|19280.88
22:22:35|19275.61
22:22:35|19275.61
22:22:36|19275.61
22:22:37|19275.61
22:22:38|19271.93
22:22:39|19271.96
22:22:41|19271.96
22:22:41|19271.96
22:22:42|19271.96
22:22:43|19271.96
22:22:44|19271.96
22:22:46|19271.96
22:22:47|19271.96
22:22:48|19271.96
22:22:49|19279.59
22:22:50|19279.59
22:22:51|19279.59
22:22:53|19279.59
22:22:53|19279.59
22:22:55|19279.59
22:22:56|19271.92
22:22:57|19271.92
22:22:58|19271.92
22:22:59|19271.92
22:23:00|19271.92
22:23:01|19271.92
22:23:02|19271.92
22:23:03|19271.92
22:23:05|19271.92
22:23:06|19271.92
22:23:07|19271.92
22:23:09|19271.92
22:23:11|19271.92
22:23:11|19271.92
22:23:12|19271.92
22:23:13|19271.92
22:23:14|19271.92
22:23:15|19271.96
22:23:17|19282.14
22:23:18|19282.14
22:23:19|19282.36
22:23:19|19282.36
22:23:20|19283.45
22:23:22|19283.45
22:23:23|19283.45
22:23:23|19283.45
22:23:24|19283.45
22:23:25|19280.31
22:23:27|19280.31
22:23:28|19280.31
22:23:29|19280.31
22:23:30|19280.31
22:23:31|19284.61
22:23:32|19284.61
22:23:34|19284.61
22:23:34|19284.61
22:23:35|19284.61
22:23:36|19284.61
22:23:37|19284.61
22:23:38|19284.61
22:23:39|19284.61
22:23:40|19284.61
22:23:41|19284.61
22:23:42|19284.61
22:23:43|19284.61
22:23:44|19284.61
22:23:45|19284.61
22:23:46|19284.61
22:23:47|19284.61
22:23:48|19284.61
22:23:50|19284.61
22:23:51|19284.61
22:23:52|19284.61
22:23:53|19284.61
22:23:54|19284.61
22:23:55|19284.61
22:23:57|19284.61
22:23:58|19284.61
22:24:00|19284.61
22:24:00|19284.61
22:24:01|19287.75
22:24:02|19287.75
22:24:04|19290.
22:24:05|19290.
22:24:07|19290.
22:24:08|19290.
22:24:09|19290.
22:24:10|19290.
22:24:11|19290.
22:24:12|19290.
22:24:13|19290.
22:24:14|19290.
22:24:15|19290.
22:24:16|19291.
22:24:16|19291.
22:24:18|19293.
22:24:19|19293.
22:24:20|19293.
22:24:21|19286.06
22:24:22|19286.06
22:24:22|19286.06
22:24:23|19286.06
22:24:25|19293.68
22:24:26|19293.64
22:24:27|19284.32
22:24:28|19284.32
22:24:29|19284.32
22:24:29|19284.32
22:24:30|19284.32
22:24:31|19284.32
22:24:32|19292.46
22:24:35|19292.46
22:24:35|19292.46
22:24:36|19292.46
22:24:37|19292.46
22:24:38|19292.46
22:24:39|19292.46
22:24:40|19292.46
22:24:41|19292.46
22:24:42|19292.46
22:24:43|19292.46
22:24:44|19292.46
22:24:45|19292.46
22:24:46|19292.46
22:24:47|19292.46
22:24:48|19284.52
22:24:49|19284.52
22:24:51|19284.89
22:24:52|19284.89
22:24:54|19284.89
22:24:55|19284.89
22:24:57|19284.89
22:24:57|19284.89
22:24:58|19284.89
22:25:00|19284.89
22:25:01|19283.58
22:25:02|19283.58
22:25:03|19283.58
22:25:03|19283.58
22:25:06|19283.58
22:25:06|19283.58
22:25:07|19283.58
22:25:08|19283.58
22:25:09|19288.71
22:25:10|19283.26
22:25:11|19283.26
22:25:12|19283.26
22:25:13|19283.26
22:25:14|19283.26
22:25:15|19283.26
22:25:16|19283.26
22:25:17|19283.26
22:25:18|19288.45
22:25:19|19288.45
22:25:20|19288.45
22:25:22|19288.44
22:25:23|19288.33
22:25:24|19288.33
22:25:25|19288.33
22:25:26|19288.33
22:25:27|19288.33
22:25:27|19283.27
22:25:28|19283.27
22:25:30|19283.27
22:25:30|19283.27
22:25:33|19286.01
22:25:33|19286.01
22:25:34|19286.02
22:25:35|19286.01
22:25:36|19286.01
22:25:37|19286.01
22:25:38|19286.01
22:25:39|19286.01
22:25:40|19286.01
22:25:41|19277.75
22:25:42|19277.75
22:25:43|19277.74
22:25:44|19277.74
22:25:45|19277.74
22:25:46|19277.74
22:25:47|19277.74
22:25:48|19277.74
22:25:49|19277.74
22:25:50|19277.74
22:25:52|19277.74
22:25:54|19277.74
22:25:54|19277.74
22:25:56|19277.74
22:25:58|19277.74
22:25:59|19277.74
22:26:00|19277.74
22:26:01|19277.74
22:26:02|19277.74
22:26:03|19277.74
22:26:04|19277.74
22:26:05|19277.74
22:26:06|19277.74
22:26:07|19277.74
22:26:08|19277.74
22:26:09|19277.74
22:26:11|19277.83
22:26:12|19277.83
22:26:13|19277.74
22:26:14|19277.74
22:26:15|19277.74
22:26:16|19277.74
22:26:17|19284.54
22:26:18|19285.98
22:26:19|19285.98
22:26:21|19285.98
22:26:21|19278.54
22:26:23|19278.54
22:26:24|19278.54
22:26:25|19278.54
22:26:26|19278.54
22:26:28|19286.02
22:26:29|19286.02
22:26:30|19282.24
22:26:30|19282.24
22:26:32|19282.24
22:26:33|19282.24
22:26:34|19282.24
22:26:35|19282.24
22:26:35|19282.24
22:26:37|19282.24
22:26:37|19282.24
22:26:38|19282.24
22:26:40|19282.24
22:26:41|19282.24
22:26:42|19287.27
22:26:43|19287.27
22:26:44|19286.89
22:26:45|19286.86
22:26:46|19286.86
22:26:46|19286.86
22:26:48|19286.86
22:26:48|19286.86
22:26:49|19286.86
22:26:50|19286.86
22:26:51|19286.86
22:26:53|19286.86
22:26:55|19286.86
22:26:55|19286.86
22:26:56|19286.86
22:26:58|19286.86
22:26:59|19286.86
22:27:00|19286.86
22:27:01|19286.86
22:27:02|19286.86
22:27:03|19286.86
22:27:04|19286.86
22:27:05|19286.86
22:27:06|19286.86
22:27:07|19286.86
22:27:08|19286.86
22:27:09|19286.86
22:27:10|19286.86
22:27:12|19286.86
22:27:12|19286.86
22:27:14|19286.86
22:27:16|19286.86
22:27:16|19286.86
22:27:17|19286.86
22:27:18|19286.86
22:27:20|19286.86
22:27:20|19286.86
22:27:22|19286.86
22:27:22|19286.86
22:27:23|19286.86
22:27:24|19286.86
22:27:25|19286.86
22:27:26|19286.86
22:27:27|19286.86
22:27:28|19286.86
22:27:29|19286.86
22:27:31|19286.86
22:27:31|19286.86
22:27:32|19286.86
22:27:34|19286.86
22:27:34|19286.86
22:27:35|19286.86
22:27:36|19286.86
22:27:37|19286.86
22:27:39|19286.86
22:27:39|19286.86
22:27:40|19286.86
22:27:41|19286.86
22:27:42|19286.86
22:27:44|19286.86
22:27:44|19286.86
22:27:46|19286.86
22:27:46|19286.86
22:27:48|19286.86
22:27:48|19286.86
22:27:49|19286.86
22:27:50|19286.86
22:27:51|19281.79
22:27:52|19281.79
22:27:54|19281.79
22:27:55|19281.79
22:27:56|19281.79
22:27:57|19281.79
22:27:58|19281.79
22:28:00|19281.79
22:28:01|19281.79
22:28:02|19281.79
22:28:03|19281.79
22:28:04|19281.79
22:28:06|19281.79
22:28:07|19281.79
22:28:08|19281.79
22:28:09|19281.79
22:28:10|19282.02
22:28:11|19277.71
22:28:12|19277.71
22:28:13|19277.71
22:28:14|19277.71
22:28:15|19277.71
22:28:16|19277.71
22:28:18|19277.71
22:28:19|19277.71
22:28:20|19277.71
22:28:21|19277.71
22:28:21|19277.71
22:28:23|19277.71
22:28:23|19277.71
22:28:24|19277.71
22:28:25|19277.71
22:28:26|19279.12
22:28:28|19271.93
22:28:28|19271.93
22:28:29|19271.93
22:28:31|19271.93
22:28:31|19271.93
22:28:32|19271.93
22:28:33|19271.93
22:28:34|19271.93
22:28:35|19271.93
22:28:36|19271.93
22:28:38|19271.93
22:28:39|19271.93
22:28:40|19277.71
22:28:41|19277.71
22:28:41|19277.71
22:28:42|19277.71
22:28:43|19277.71
22:28:45|19274.43
22:28:45|19274.43
22:28:46|19274.43
22:28:47|19274.43
22:28:49|19274.43
22:28:50|19274.57
22:28:51|19274.57
22:28:52|19274.57
22:28:53|19273.96
22:28:54|19273.96
22:28:55|19273.96
22:28:56|19273.96
22:28:57|19273.96
22:28:58|19273.96
22:29:00|19273.96
22:29:01|19273.96
22:29:02|19273.96
22:29:04|19273.96
22:29:05|19283.37
22:29:06|19283.37
22:29:08|19283.37
22:29:09|19283.37
22:29:10|19283.37
22:29:11|19283.37
22:29:12|19283.37
22:29:13|19283.37
22:29:14|19283.37
22:29:15|19283.37
22:29:16|19283.37
22:29:17|19283.37
22:29:18|19283.37
22:29:19|19283.37
22:29:20|19283.37
22:29:21|19283.37
22:29:22|19280.25
22:29:23|19280.25
22:29:24|19280.25
22:29:25|19280.25
22:29:26|19280.2
22:29:27|19280.2
22:29:28|19280.2
22:29:29|19280.2
22:29:30|19280.2
22:29:31|19280.2
22:29:33|19280.64
22:29:34|19280.64
22:29:34|19280.64
22:29:37|19280.64
22:29:37|19280.64
22:29:38|19279.57
22:29:39|19279.57
22:29:40|19279.57
22:29:41|19279.61
22:29:42|19279.61
22:29:43|19279.61
22:29:44|19279.61
22:29:45|19279.61
22:29:46|19279.61
22:29:47|19272.36
22:29:48|19279.61
22:29:49|19279.61
22:29:50|19279.61
22:29:51|19272.36
22:29:52|19272.36
22:29:53|19272.36
22:29:54|19272.36
22:29:55|19272.36
22:29:57|19272.36
22:29:58|19272.36
22:29:58|19272.36
22:30:00|19272.36
22:30:00|19272.36
22:30:03|19272.36
22:30:04|19272.36
22:30:06|19272.36
22:30:07|19272.36
22:30:07|19272.36
22:30:09|19272.36
22:30:11|19272.36
22:30:11|19272.36
22:30:12|19272.36
22:30:13|19271.62
22:30:14|19271.62
22:30:15|19272.52
22:30:16|19272.52
22:30:17|19272.52
22:30:18|19272.52
22:30:19|19272.52
22:30:20|19272.52
22:30:21|19272.52
22:30:22|19272.52
22:30:24|19272.57
22:30:24|19272.57
22:30:25|19272.57
22:30:27|19272.57
22:30:27|19273.44
22:30:29|19273.44
22:30:29|19273.44
22:30:30|19279.61
22:30:32|19279.61
22:30:33|19279.61
22:30:34|19279.61
22:30:35|19279.61
22:30:35|19279.61
22:30:37|19279.61
22:30:37|19279.61
22:30:39|19279.61
22:30:40|19274.49
22:30:41|19274.49
22:30:42|19274.49
22:30:43|19274.49
22:30:44|19274.49
22:30:45|19274.49
22:30:45|19274.49
22:30:47|19274.49
22:30:48|19274.49
22:30:49|19282.03
22:30:50|19282.03
22:30:52|19282.03
22:30:53|19282.03
22:30:53|19282.03
22:30:54|19272.53
22:30:56|19272.53
22:30:57|19272.53
22:30:58|19272.53
22:30:59|19272.53
22:31:00|19272.53
22:31:01|19272.53
22:31:01|19272.53
22:31:03|19272.53
22:31:05|19272.52
22:31:06|19272.52
22:31:08|19272.52
22:31:09|19272.52
22:31:10|19272.52
22:31:11|19272.52
22:31:12|19272.52
22:31:13|19279.62
22:31:14|19279.62
22:31:16|19272.54
22:31:16|19272.54
22:31:17|19272.54
22:31:19|19272.54
22:31:20|19272.54
22:31:21|19272.54
22:31:22|19272.54
22:31:23|19272.54
22:31:24|19272.54
22:31:25|19272.54
22:31:25|19272.55
22:31:28|19272.55
22:31:28|19272.55
22:31:29|19272.55
22:31:31|19272.55
22:31:32|19272.55
22:31:33|19272.55
22:31:34|19272.55
22:31:35|19272.55
22:31:35|19272.55
22:31:37|19272.56
22:31:38|19272.54
22:31:38|19272.54
22:31:40|19272.54
22:31:41|19272.54
22:31:41|19272.54
22:31:43|19272.54
22:31:43|19272.54
22:31:45|19272.54
22:31:46|19272.54
22:31:46|19272.54
22:31:48|19272.54
22:31:49|19272.54
22:31:50|19272.54
22:31:51|19272.5
22:31:52|19272.5
22:31:53|19272.5
22:31:54|19272.5
22:31:54|19272.5
22:31:56|19272.5
22:31:56|19272.5
22:31:59|19271.6
22:31:59|19271.6
22:32:00|19271.6
22:32:01|19270.
22:32:03|19270.
22:32:04|19270.
22:32:05|19269.24
22:32:07|19269.24
22:32:07|19269.24
22:32:09|19269.24
22:32:11|19269.24
22:32:11|19269.24
22:32:12|19269.24
22:32:13|19269.24
22:32:14|19269.24
22:32:15|19269.24
22:32:16|19269.24
22:32:17|19269.24
22:32:18|19269.24
22:32:19|19269.24
22:32:20|19269.24
22:32:21|19269.24
22:32:22|19267.63
22:32:23|19267.63
22:32:24|19267.63
22:32:25|19267.63
22:32:26|19267.63
22:32:27|19267.63
22:32:28|19267.93
22:32:29|19267.93
22:32:30|19274.31
22:32:31|19274.31
22:32:32|19274.31
22:32:33|19274.31
22:32:34|19274.31
22:32:35|19274.31
22:32:36|19266.42
22:32:37|19266.42
22:32:38|19266.42
22:32:39|19266.42
22:32:40|19266.42
22:32:41|19266.42
22:32:42|19266.42
22:32:43|19266.42
22:32:44|19266.42
22:32:45|19266.42
22:32:46|19266.42
22:32:47|19266.42
22:32:48|19266.42
22:32:49|19266.42
22:32:50|19266.42
22:32:51|19266.42
22:32:52|19266.42
22:32:53|19266.42
22:32:54|19266.42
22:32:55|19266.42
22:32:56|19266.42
22:32:58|19266.42
22:33:00|19273.78
22:33:01|19273.78
22:33:03|19273.78
22:33:03|19273.78
22:33:04|19273.78
22:33:06|19273.78
22:33:06|19273.78
22:33:09|19273.78
22:33:09|19273.63
22:33:10|19273.63
22:33:11|19273.63
22:33:13|19273.63
22:33:14|19273.63
22:33:15|19273.63
22:33:16|19273.63
22:33:17|19273.74
22:33:19|19273.74
22:33:19|19273.74
22:33:20|19273.74
22:33:21|19277.19
22:33:22|19277.19
22:33:23|19277.19
22:33:24|19277.19
22:33:25|19278.93
22:33:26|19280.
22:33:27|19280.
22:33:28|19280.
22:33:29|19280.
22:33:30|19280.
22:33:31|19280.
22:33:32|19280.
22:33:33|19280.
22:33:34|19280.
22:33:35|19280.
22:33:37|19283.73
22:33:38|19272.14
22:33:39|19272.14
22:33:40|19272.14
22:33:41|19272.14
22:33:42|19272.14
22:33:43|19272.14
22:33:44|19272.14
22:33:45|19272.14
22:33:46|19272.14
22:33:47|19272.14
22:33:48|19272.14
22:33:49|19272.14
22:33:50|19272.14
22:33:51|19272.14
22:33:52|19272.14
22:33:52|19272.14
22:33:54|19272.14
22:33:55|19272.14
22:33:56|19272.14
22:33:57|19272.15
22:33:58|19272.15
22:33:59|19272.15
22:34:00|19272.15
22:34:02|19272.15
22:34:02|19272.15
22:34:03|19272.15
22:34:04|19272.15
22:34:06|19272.15
22:34:08|19272.15
22:34:09|19272.15
22:34:11|19272.15
22:34:11|19272.15
22:34:12|19272.15
22:34:13|19275.54
22:34:14|19275.54
22:34:15|19282.42
22:34:17|19283.72
22:34:18|19283.72
22:34:19|19283.72
22:34:20|19283.72
22:34:21|19283.72
22:34:22|19283.72
22:34:23|19280.95
22:34:24|19280.95
22:34:25|19280.95
22:34:26|19280.95
22:34:27|19280.96
22:34:28|19280.96
22:34:29|19280.96
22:34:30|19280.96
22:34:31|19285.
22:34:32|19285.
22:34:33|19285.
22:34:34|19285.
22:34:35|19285.
22:34:36|19285.
22:34:37|19285.
22:34:38|19285.
22:34:39|19282.02
22:34:40|19282.02
22:34:41|19282.02
22:34:42|19282.02
22:34:43|19282.02
22:34:44|19282.02
22:34:45|19282.02
22:34:46|19282.02
22:34:47|19282.02
22:34:48|19282.02
22:34:49|19282.02
22:34:50|19282.02
22:34:51|19282.02
22:34:52|19282.02
22:34:53|19282.02
22:34:54|19282.02
22:34:55|19282.02
22:34:56|19282.02
22:34:57|19282.02
22:34:59|19282.02
22:34:59|19285.02
22:35:00|19288.02
22:35:02|19288.02
22:35:03|19288.02
22:35:04|19290.
22:35:06|19290.
22:35:07|19290.
22:35:09|19290.
22:35:09|19290.
22:35:11|19290.
22:35:12|19290.
22:35:13|19290.
22:35:15|19290.82
22:35:16|19290.82
22:35:17|19295.32
22:35:18|19295.32
22:35:19|19295.32
22:35:20|19295.32
22:35:21|19295.32
22:35:22|19295.32
22:35:23|19295.32
22:35:25|19295.32
22:35:26|19287.56
22:35:27|19287.56
22:35:28|19287.56
22:35:28|19287.56
22:35:30|19287.56
22:35:31|19287.56
22:35:32|19287.56
22:35:33|19287.56
22:35:34|19287.56
22:35:35|19287.56
22:35:36|19287.56
22:35:37|19287.56
22:35:38|19291.39
22:35:39|19283.61
22:35:40|19283.61
22:35:41|19283.61
22:35:42|19283.61
22:35:43|19283.61
22:35:44|19283.61
22:35:45|19283.61
22:35:46|19283.61
22:35:47|19283.61
22:35:48|19283.61
22:35:50|19283.61
22:35:50|19283.61
22:35:51|19283.61
22:35:52|19283.36
22:35:53|19283.36
22:35:54|19283.36
22:35:55|19283.36
22:35:56|19283.36
22:35:58|19283.36
22:35:58|19283.36
22:36:00|19289.22
22:36:01|19289.22
22:36:01|19289.22
22:36:03|19297.
22:36:05|19299.8
22:36:06|19299.8
22:36:07|19299.8
22:36:08|19299.8
22:36:09|19299.8
22:36:10|19300.61
22:36:11|19300.61
22:36:12|19300.61
22:36:14|19300.61
22:36:15|19300.61
22:36:16|19300.61
22:36:17|19300.61
22:36:17|19300.61
22:36:19|19294.72
22:36:19|19294.72
22:36:21|19294.72
22:36:21|19294.72
22:36:23|19294.72
22:36:23|19294.72
22:36:25|19300.61
22:36:25|19300.61
22:36:27|19300.61
22:36:28|19300.61
22:36:29|19300.61
22:36:30|19300.61
22:36:31|19300.61
22:36:33|19300.61
22:36:33|19300.61
22:36:35|19300.61
22:36:35|19300.61
22:36:37|19300.61
22:36:38|19300.61
22:36:39|19300.61
22:36:39|19300.61
22:36:40|19300.61
22:36:42|19300.61
22:36:43|19300.61
22:36:43|19300.61
22:36:45|19300.61
22:36:46|19306.47
22:36:46|19306.47
22:36:48|19306.47
22:36:48|19310.
22:36:50|19314.31
22:36:50|19325.62
22:36:51|19324.01
22:36:53|19335.67
22:36:53|19335.67
22:36:55|19329.06
22:36:56|19307.99
22:36:57|19307.76
22:36:58|19306.54
22:36:59|19310.73
22:37:00|19325.62
22:37:01|19313.05
22:37:02|19318.67
22:37:03|19318.67
22:37:04|19309.65
22:37:06|19309.65
22:37:08|19318.22
22:37:08|19318.23
22:37:10|19318.22
22:37:12|19319.09
22:37:12|19319.09
22:37:13|19319.09
22:37:14|19319.09
22:37:15|19319.09
22:37:16|19319.09
22:37:17|19319.09
22:37:18|19319.09
22:37:19|19309.45
22:37:21|19309.45
22:37:21|19309.45
22:37:23|19300.78
22:37:23|19300.78
22:37:25|19309.44
22:37:26|19300.78
22:37:26|19300.78
22:37:27|19312.37
22:37:29|19312.37
22:37:30|19312.37
22:37:30|19312.37
22:37:32|19312.37
22:37:33|19312.37
22:37:33|19312.37
22:37:35|19312.37
22:37:36|19312.37
22:37:37|19312.37
22:37:38|19312.37
22:37:38|19300.84
22:37:39|19300.84
22:37:41|19300.84
22:37:42|19300.84
22:37:42|19300.84
22:37:43|19300.84
22:37:45|19309.72
22:37:46|19309.72
22:37:47|19309.72
22:37:48|19309.72
22:37:49|19309.72
22:37:49|19309.72
22:37:51|19309.72
22:37:52|19309.72
22:37:53|19309.72
22:37:53|19309.72
22:37:54|19307.24
22:37:56|19307.24
22:37:56|19307.24
22:37:58|19307.24
22:37:59|19307.24
22:37:59|19307.24
22:38:00|19307.24
22:38:02|19307.24
22:38:03|19307.24
22:38:04|19307.24
22:38:04|19307.24
22:38:06|19307.24
22:38:08|19302.
22:38:08|19302.
22:38:09|19302.
22:38:10|19302.
22:38:12|19302.
22:38:14|19289.29
22:38:14|19289.29
22:38:15|19289.29
22:38:16|19289.29
22:38:17|19289.29
22:38:18|19301.96
22:38:19|19301.96
22:38:20|19301.96
22:38:22|19303.09
22:38:23|19303.09
22:38:23|19303.09
22:38:25|19303.09
22:38:26|19303.09
22:38:28|19303.09
22:38:28|19303.09
22:38:29|19303.09
22:38:30|19303.09
22:38:31|19306.36
22:38:32|19306.36
22:38:33|19306.36
22:38:34|19306.33
22:38:35|19306.33
22:38:36|19306.33
22:38:37|19306.33
22:38:38|19306.33
22:38:39|19306.33
22:38:40|19306.33
22:38:42|19306.33
22:38:43|19306.33
22:38:45|19306.33
22:38:46|19306.33
22:38:47|19306.33
22:38:49|19306.33
22:38:49|19306.33
22:38:50|19306.33
22:38:51|19306.33
22:38:52|19306.33
22:38:53|19306.33
22:38:54|19306.33
22:38:55|19306.33
22:38:56|19306.33
22:38:57|19306.33
22:38:58|19306.33
22:39:00|19306.33
22:39:00|19292.31
22:39:01|19302.52
22:39:02|19302.54
22:39:03|19302.54
22:39:05|19302.54
22:39:07|19302.54
22:39:07|19302.54
22:39:08|19302.54
22:39:10|19302.54
22:39:11|19302.57
22:39:12|19302.57
22:39:13|19302.57
22:39:14|19302.57
22:39:16|19302.57
22:39:17|19302.57
22:39:18|19302.57
22:39:19|19302.57
22:39:20|19302.57
22:39:21|19302.57
22:39:22|19302.57
22:39:24|19298.89
22:39:25|19298.89
22:39:25|19308.53
22:39:27|19310.
22:39:28|19310.
22:39:29|19310.
22:39:30|19310.
22:39:31|19300.87
22:39:32|19300.87
22:39:33|19300.87
22:39:33|19300.87
22:39:35|19300.87
22:39:36|19300.87
22:39:37|19300.87
22:39:38|19300.87
22:39:40|19300.87
22:39:40|19309.98
22:39:42|19309.99
22:39:42|19309.99
22:39:44|19309.99
22:39:44|19309.99
22:39:45|19309.99
22:39:47|19309.99
22:39:48|19309.98
22:39:49|19309.98
22:39:50|19309.98
22:39:51|19309.98
22:39:52|19309.91
22:39:53|19309.91
22:39:54|19309.91
22:39:56|19309.91
22:39:56|19309.91
22:39:57|19310.
22:39:58|19310.
22:40:00|19310.
22:40:01|19310.
22:40:02|19310.
22:40:03|19318.19
22:40:04|19318.19
22:40:05|19318.19
22:40:06|19318.19
22:40:08|19318.19
22:40:09|19318.19
22:40:10|19318.19
22:40:12|19318.19
22:40:13|19318.2
22:40:14|19318.2
22:40:16|19318.2
22:40:17|19318.2
22:40:17|19309.64
22:40:19|19309.64
22:40:20|19309.64
22:40:20|19309.64
22:40:21|19309.64
22:40:23|19309.64
22:40:24|19307.24
22:40:24|19307.24
22:40:25|19307.24
22:40:27|19307.24
22:40:28|19307.24
22:40:29|19307.24
22:40:29|19307.24
22:40:31|19307.24
22:40:31|19307.24
22:40:32|19307.24
22:40:34|19307.24
22:40:35|19307.24
22:40:36|19307.24
22:40:36|19307.24
22:40:37|19307.24
22:40:39|19307.24
22:40:39|19307.24
22:40:41|19307.24
22:40:42|19307.24
22:40:42|19307.24
22:40:44|19312.57
22:40:44|19312.57
22:40:46|19312.57
22:40:47|19318.2
22:40:47|19318.2
22:40:48|19318.2
22:40:50|19318.2
22:40:50|19318.2
22:40:52|19318.2
22:40:53|19313.1
22:40:54|19313.1
22:40:55|19318.05
22:40:56|19318.05
22:40:57|19318.05
22:40:58|19318.05
22:40:59|19318.05
22:41:00|19318.05
22:41:02|19320.78
22:41:03|19320.78
22:41:04|19320.78
22:41:04|19320.78
22:41:06|19320.78
22:41:07|19319.61
22:41:09|19322.54
22:41:10|19322.54
22:41:11|19322.54
22:41:11|19322.54
22:41:13|19322.54
22:41:14|19322.54
22:41:15|19322.54
22:41:16|19322.54
22:41:17|19322.54
22:41:18|19322.54
22:41:19|19322.54
22:41:20|19322.54
22:41:21|19322.54
22:41:22|19322.54
22:41:23|19322.54
22:41:24|19322.54
22:41:25|19322.54
22:41:26|19322.54
22:41:27|19322.54
22:41:28|19322.54
22:41:29|19322.54
22:41:30|19322.54
22:41:31|19322.54
22:41:32|19322.54
22:41:33|19322.54
22:41:34|19322.54
22:41:36|19322.57
22:41:37|19322.57
22:41:38|19322.57
22:41:38|19322.57
22:41:40|19322.57
22:41:40|19322.57
22:41:42|19322.57
22:41:42|19328.86
22:41:43|19328.86
22:41:44|19328.86
22:41:45|19322.57
22:41:47|19322.57
22:41:47|19322.57
22:41:49|19327.7
22:41:49|19327.7
22:41:50|19327.7
22:41:52|19326.73
22:41:52|19334.46
22:41:54|19334.46
22:41:54|19333.69
22:41:56|19333.69
22:41:56|19333.69
22:41:58|19333.69
22:41:58|19333.23
22:42:00|19333.23
22:42:01|19333.23
22:42:01|19324.44
22:42:03|19325.06
22:42:03|19330.
22:42:05|19330.
22:42:06|19330.
22:42:06|19330.
22:42:08|19330.
22:42:10|19330.
22:42:12|19329.93
22:42:13|19329.93
22:42:15|19338.34
22:42:16|19338.34
22:42:18|19338.34
22:42:18|19338.34
22:42:20|19335.82
22:42:21|19335.82
22:42:23|19335.82
22:42:23|19332.6
22:42:24|19332.6
22:42:26|19335.6
22:42:27|19335.6
22:42:28|19335.6
22:42:28|19335.6
22:42:31|19332.6
22:42:31|19332.6
22:42:32|19332.6
22:42:33|19332.6
22:42:34|19332.6
22:42:35|19332.6
22:42:36|19332.6
22:42:37|19332.6
22:42:38|19332.6
22:42:39|19332.6
22:42:40|19332.6
22:42:41|19332.6
22:42:42|19332.6
22:42:43|19332.6
22:42:44|19332.6
22:42:45|19332.6
22:42:46|19324.82
22:42:47|19324.82
22:42:48|19324.82
22:42:49|19324.82
22:42:50|19324.82
22:42:51|19324.82
22:42:52|19324.8
22:42:53|19324.8
22:42:54|19324.8
22:42:55|19324.8
22:42:56|19324.8
22:42:57|19324.8
22:42:58|19324.8
22:42:59|19324.8
22:43:01|19324.8
22:43:02|19324.8
22:43:03|19324.8
22:43:04|19324.8
22:43:05|19322.69
22:43:06|19322.69
22:43:07|19322.69
22:43:08|19322.79
22:43:10|19322.79
22:43:10|19322.79
22:43:12|19322.79
22:43:12|19322.79
22:43:14|19322.8
22:43:15|19322.81
22:43:16|19322.81
22:43:18|19321.17
22:43:18|19321.17
22:43:19|19321.17
22:43:20|19321.17
22:43:21|19321.17
22:43:22|19321.17
22:43:23|19321.17
22:43:24|19321.17
22:43:25|19321.17
22:43:26|19321.17
22:43:27|19321.17
22:43:28|19321.17
22:43:29|19323.08
22:43:30|19323.08
22:43:31|19323.08
22:43:32|19323.08
22:43:33|19323.11
22:43:35|19323.11
22:43:35|19323.11
22:43:36|19323.11
22:43:38|19323.11
22:43:38|19323.11
22:43:39|19323.11
22:43:40|19323.11
22:43:42|19323.11
22:43:42|19323.11
22:43:43|19323.11
22:43:45|19323.11
22:43:46|19323.11
22:43:46|19323.11
22:43:47|19330.67
22:43:49|19330.67
22:43:49|19330.67
22:43:50|19330.67
22:43:52|19323.
22:43:54|19323.
22:43:54|19323.
22:43:55|19323.
22:43:56|19323.
22:43:57|19320.
22:43:58|19320.
22:43:59|19320.
22:44:00|19320.
22:44:01|19320.
22:44:02|19320.
22:44:03|19320.
22:44:04|19320.
22:44:05|19320.
22:44:06|19320.
22:44:07|19320.
22:44:08|19320.
22:44:09|19320.
22:44:10|19320.
22:44:12|19322.95
22:44:13|19322.95
22:44:15|19322.95
22:44:15|19322.95
22:44:16|19322.95
22:44:18|19322.95
22:44:19|19322.95
22:44:21|19323.11
22:44:22|19323.11
22:44:23|19323.11
22:44:25|19323.96
22:44:25|19323.96
22:44:26|19323.96
22:44:27|19323.96
22:44:28|19323.96
22:44:29|19323.96
22:44:30|19320.26
22:44:31|19320.26
22:44:32|19320.26
22:44:33|19320.26
22:44:34|19320.26
22:44:35|19320.26
22:44:36|19320.26
22:44:37|19325.11
22:44:38|19325.11
22:44:39|19320.26
22:44:40|19320.26
22:44:41|19320.26
22:44:42|19320.26
22:44:43|19329.85
22:44:44|19337.
22:44:45|19337.
22:44:46|19337.
22:44:47|19337.
22:44:48|19340.
22:44:49|19340.
22:44:50|19340.
22:44:51|19340.82
22:44:52|19340.
22:44:53|19350.
22:44:54|19351.51
22:44:56|19350.58
22:44:58|19358.07
22:44:58|19360.
22:44:59|19360.
22:45:00|19360.
22:45:01|19360.78
22:45:02|19360.78
22:45:03|19360.78
22:45:04|19368.55
22:45:05|19357.11
22:45:06|19368.53
22:45:07|19368.53
22:45:08|19368.53
22:45:09|19368.53
22:45:11|19368.53
22:45:13|19368.15
22:45:13|19368.52
22:45:14|19368.52
22:45:15|19368.53
22:45:16|19368.53
22:45:17|19368.53
22:45:18|19368.53
22:45:19|19368.53
22:45:20|19368.55
22:45:21|19368.54
22:45:22|19368.55
22:45:23|19368.55
22:45:24|19361.63
22:45:25|19361.63
22:45:27|19361.63
22:45:28|19368.55
22:45:29|19362.18
22:45:30|19362.18
22:45:31|19362.18
22:45:32|19362.18
22:45:33|19368.52
22:45:34|19368.52
22:45:35|19368.52
22:45:36|19368.52
22:45:37|19368.52
22:45:38|19368.52
22:45:39|19368.52
22:45:40|19370.01
22:45:41|19370.01
22:45:42|19370.01
22:45:43|19370.01
22:45:44|19370.01
22:45:45|19367.83
22:45:46|19367.83
22:45:47|19367.83
22:45:48|19366.92
22:45:49|19366.92
22:45:50|19366.92
22:45:51|19357.85
22:45:52|19357.85
22:45:53|19357.85
22:45:54|19357.85
22:45:55|19357.85
22:45:56|19357.85
22:45:57|19357.85
22:45:58|19353.03
22:45:59|19346.75
22:46:00|19346.75
22:46:01|19346.75
22:46:02|19346.75
22:46:03|19353.03
22:46:05|19353.03
22:46:05|19356.61
22:46:06|19356.61
22:46:07|19356.61
22:46:08|19356.61
22:46:09|19360.49
22:46:10|19360.49
22:46:12|19353.03
22:46:14|19353.03
22:46:14|19353.03
22:46:16|19353.03
22:46:17|19353.03
22:46:18|19353.03
22:46:20|19353.03
22:46:20|19353.03
22:46:21|19353.03
22:46:23|19353.03
22:46:24|19353.03
22:46:25|19353.03
22:46:26|19353.03
22:46:27|19353.03
22:46:28|19353.03
22:46:29|19353.03
22:46:31|19353.03
22:46:31|19353.03
22:46:33|19353.03
22:46:34|19353.03
22:46:36|19353.03
22:46:36|19353.03
22:46:37|19353.03
22:46:38|19353.03
22:46:39|19353.03
22:46:40|19353.03
22:46:42|19345.
22:46:43|19345.
22:46:43|19345.
22:46:44|19345.
22:46:45|19345.
22:46:47|19345.
22:46:48|19345.
22:46:48|19345.
22:46:49|19345.
22:46:50|19345.
22:46:51|19345.
22:46:53|19343.21
22:46:53|19343.21
22:46:54|19344.05
22:46:55|19353.17
22:46:56|19353.17
22:46:58|19353.17
22:46:59|19353.17
22:47:00|19353.17
22:47:01|19353.17
22:47:02|19353.17
22:47:03|19353.17
22:47:04|19353.17
22:47:05|19353.17
22:47:06|19353.17
22:47:07|19353.17
22:47:09|19343.19
22:47:10|19343.19
22:47:10|19343.19
22:47:11|19343.2
22:47:13|19343.19
22:47:14|19343.19
22:47:15|19343.19
22:47:16|19343.19
22:47:17|19350.26
22:47:18|19350.26
22:47:19|19350.26
22:47:21|19350.26
22:47:22|19350.26
22:47:22|19343.2
22:47:24|19343.2
22:47:25|19351.99
22:47:26|19351.99
22:47:28|19351.99
22:47:29|19351.99
22:47:30|19351.99
22:47:31|19351.99
22:47:33|19351.99
22:47:34|19351.99
22:47:34|19351.99
22:47:36|19351.99
22:47:37|19351.99
22:47:37|19351.99
22:47:38|19351.99
22:47:39|19351.99
22:47:41|19351.99
22:47:41|19351.99
22:47:42|19353.18
22:47:43|19353.18
22:47:44|19354.03
22:47:45|19354.03
22:47:47|19354.03
22:47:47|19354.03
22:47:48|19354.03
22:47:49|19354.03
22:47:50|19354.03
22:47:51|19354.03
22:47:52|19354.03
22:47:53|19354.03
22:47:55|19354.03
22:47:56|19354.03
22:47:57|19354.03
22:47:58|19349.31
22:47:58|19349.31
22:47:59|19349.31
22:48:01|19349.3
22:48:01|19360.92
22:48:02|19360.92
22:48:04|19360.92
22:48:04|19349.66
22:48:06|19349.66
22:48:07|19349.66
22:48:08|19349.66
22:48:08|19349.66
22:48:09|19368.93
22:48:11|19368.93
22:48:11|19368.93
22:48:13|19368.92
22:48:14|19368.92
22:48:15|19361.
22:48:17|19361.
22:48:17|19373.77
22:48:18|19375.72
22:48:20|19385.91
22:48:21|19400.74
22:48:22|19400.3
22:48:23|19394.03
22:48:24|19403.89
22:48:26|19390.49
22:48:26|19390.06
22:48:27|19384.36
22:48:29|19384.33
22:48:30|19384.33
22:48:31|19384.33
22:48:32|19378.95
22:48:33|19378.95
22:48:34|19370.61
22:48:35|19367.96
22:48:36|19367.96
22:48:37|19360.78
22:48:38|19360.78
22:48:39|19352.78
22:48:40|19365.08
22:48:41|19352.72
22:48:43|19352.72
22:48:44|19352.72
22:48:44|19352.72
22:48:46|19352.72
22:48:47|19352.72
22:48:48|19352.72
22:48:48|19352.72
22:48:49|19357.05
22:48:50|19352.72
22:48:51|19354.74
22:48:53|19354.9
22:48:53|19355.1
22:48:54|19352.72
22:48:55|19352.72
22:48:57|19352.72
22:48:57|19352.72
22:48:58|19352.72
22:49:00|19352.72
22:49:01|19352.72
22:49:01|19350.13
22:49:02|19350.13
22:49:04|19350.13
22:49:05|19350.13
22:49:06|19350.13
22:49:07|19350.13
22:49:08|19350.13
22:49:09|19343.63
22:49:10|19343.62
22:49:11|19343.03
22:49:12|19343.03
22:49:13|19340.78
22:49:14|19331.86
22:49:16|19336.85
22:49:17|19336.85
22:49:19|19334.71
22:49:20|19334.71
22:49:21|19328.95
22:49:23|19321.35
22:49:24|19321.35
22:49:25|19321.35
22:49:26|19321.34
22:49:26|19319.49
22:49:28|19318.15
22:49:29|19318.15
22:49:30|19318.15
22:49:31|19318.15
22:49:32|19318.15
22:49:33|19318.15
22:49:34|19318.15
22:49:35|19313.74
22:49:36|19318.19
22:49:37|19318.19
22:49:38|19307.24
22:49:39|19307.24
22:49:41|19307.24
22:49:41|19307.24
22:49:42|19307.24
22:49:43|19307.24
22:49:44|19307.24
22:49:45|19318.23
22:49:47|19321.35
22:49:47|19329.79
22:49:49|19329.79
22:49:50|19323.37
22:49:51|19323.37
22:49:52|19323.37
22:49:53|19323.37
22:49:54|19323.37
22:49:55|19323.37
22:49:56|19317.21
22:49:57|19317.21
22:49:58|19317.21
22:49:59|19317.21
22:50:00|19323.
22:50:01|19322.97
22:50:02|19322.97
22:50:03|19322.97
22:50:05|19312.44
22:50:06|19312.44
22:50:08|19312.44
22:50:09|19312.44
22:50:10|19312.44
22:50:11|19312.44
22:50:12|19312.44
22:50:14|19312.44
22:50:14|19315.
22:50:17|19315.
22:50:17|19315.
22:50:19|19323.83
22:50:21|19323.83
22:50:21|19323.48
22:50:22|19323.48
22:50:24|19329.79
22:50:26|19329.79
22:50:26|19329.79
22:50:27|19329.79
22:50:28|19329.79
22:50:29|19329.79
22:50:30|19322.
22:50:31|19324.15
22:50:32|19324.15
22:50:33|19324.15
22:50:34|19324.15
22:50:35|19324.15
22:50:36|19324.15
22:50:37|19324.15
22:50:39|19324.15
22:50:39|19324.15
22:50:40|19315.
22:50:42|19315.
22:50:43|19315.
22:50:44|19312.04
22:50:45|19312.04
22:50:46|19312.04
22:50:47|19312.04
22:50:48|19312.04
22:50:50|19312.04
22:50:50|19312.04
22:50:51|19312.04
22:50:52|19312.04
22:50:53|19312.04
22:50:54|19312.04
22:50:55|19312.04
22:50:56|19312.04
22:50:57|19312.04
22:50:58|19312.04
22:50:59|19312.04
22:51:00|19312.04
22:51:01|19329.5
22:51:02|19329.5
22:51:03|19329.5
22:51:04|19329.5
22:51:05|19329.5
22:51:06|19329.5
22:51:07|19325.21
22:51:08|19333.87
22:51:09|19333.87
22:51:10|19333.87
22:51:11|19333.87
22:51:12|19335.48
22:51:13|19334.76
22:51:14|19334.76
22:51:15|19340.26
22:51:16|19340.26
22:51:18|19340.26
22:51:19|19340.26
22:51:21|19344.66
22:51:21|19344.66
22:51:22|19344.66
22:51:23|19344.66
22:51:24|19344.66
22:51:25|19344.66
22:51:26|19344.66
22:51:27|19344.66
22:51:28|19344.65
22:51:29|19344.65
22:51:31|19344.65
22:51:31|19344.65
22:51:34|19344.65
22:51:34|19344.66
22:51:35|19338.29
22:51:36|19338.29
22:51:38|19345.73
22:51:39|19345.73
22:51:39|19345.73
22:51:41|19345.73
22:51:43|19339.22
22:51:43|19339.22
22:51:44|19339.22
22:51:45|19339.22
22:51:47|19345.73
22:51:47|19345.73
22:51:49|19345.73
22:51:50|19345.73
22:51:50|19345.73
22:51:52|19338.46
22:51:53|19338.46
22:51:54|19338.46
22:51:55|19338.46
22:51:56|19338.46
22:51:57|19338.46
22:51:58|19338.46
22:51:59|19338.46
22:51:59|19338.46
22:52:00|19338.46
22:52:02|19338.46
22:52:03|19338.46
22:52:04|19338.46
22:52:05|19338.46
22:52:06|19338.46
22:52:07|19338.46
22:52:08|19345.73
22:52:09|19345.73
22:52:09|19345.73
22:52:11|19345.73
22:52:11|19345.73
22:52:13|19345.73
22:52:13|19345.73
22:52:15|19345.73
22:52:16|19345.73
22:52:18|19345.73
22:52:18|19345.73
22:52:20|19345.73
22:52:22|19345.73
22:52:22|19345.73
22:52:23|19345.73
22:52:25|19339.14
22:52:25|19339.14
22:52:27|19339.14
22:52:27|19333.16
22:52:29|19333.16
22:52:31|19326.45
22:52:31|19326.45
22:52:33|19324.31
22:52:33|19320.81
22:52:34|19320.82
22:52:36|19320.82
22:52:38|19320.82
22:52:38|19320.82
22:52:40|19320.82
22:52:40|19318.43
22:52:41|19318.43
22:52:43|19318.43
22:52:44|19318.43
22:52:45|19327.7
22:52:46|19327.7
22:52:47|19327.7
22:52:48|19327.7
22:52:49|19327.7
22:52:51|19327.7
22:52:51|19327.7
22:52:53|19327.7
22:52:54|19327.7
22:52:55|19327.7
22:52:56|19327.7
22:52:57|19327.7
22:52:58|19327.7
22:52:59|19327.7
22:53:00|19327.7
22:53:01|19327.7
22:53:02|19332.68
22:53:03|19332.68
22:53:04|19334.51
22:53:05|19334.51
22:53:06|19334.51
22:53:07|19334.51
22:53:08|19334.51
22:53:09|19334.51
22:53:10|19334.51
22:53:11|19328.55
22:53:12|19328.55
22:53:13|19328.55
22:53:14|19338.67
22:53:15|19338.67
22:53:16|19338.67
22:53:17|19338.57
22:53:18|19338.57
22:53:19|19338.57
22:53:21|19338.68
22:53:22|19338.68
22:53:24|19338.68
22:53:24|19338.68
22:53:26|19342.71
22:53:26|19342.71
22:53:28|19342.71
22:53:29|19342.71
22:53:30|19342.71
22:53:31|19332.84
22:53:33|19332.84
22:53:34|19332.84
22:53:35|19332.84
22:53:36|19332.84
22:53:37|19332.84
22:53:38|19332.84
22:53:39|19347.44
22:53:40|19347.44
22:53:41|19347.44
22:53:42|19347.44
22:53:43|19347.44
22:53:44|19347.44
22:53:45|19347.44
22:53:46|19347.44
22:53:47|19347.44
22:53:48|19347.44
22:53:49|19347.44
22:53:50|19347.44
22:53:51|19347.44
22:53:52|19347.44
22:53:53|19347.44
22:53:54|19347.44
22:53:55|19347.44
22:53:56|19347.44
22:53:57|19347.44
22:53:58|19347.44
22:53:59|19347.44
22:54:00|19347.44
22:54:01|19347.44
22:54:02|19347.44
22:54:03|19347.44
22:54:04|19347.44
22:54:05|19347.44
22:54:06|19347.44
22:54:07|19347.44
22:54:09|19347.44
22:54:09|19347.44
22:54:11|19349.6
22:54:12|19349.6
22:54:13|19351.38
22:54:14|19353.47
22:54:14|19353.47
22:54:16|19356.76
22:54:16|19356.76
22:54:18|19348.2
22:54:19|19348.2
22:54:20|19345.74
22:54:22|19345.74
22:54:23|19345.74
22:54:23|19345.93
22:54:25|19345.93
22:54:27|19345.93
22:54:27|19345.93
22:54:29|19345.93
22:54:30|19345.93
22:54:31|19345.93
22:54:32|19345.93
22:54:33|19345.93
22:54:34|19345.93
22:54:35|19345.93
22:54:36|19345.93
22:54:37|19345.93
22:54:38|19345.93
22:54:39|19345.93
22:54:40|19347.32
22:54:42|19347.32
22:54:42|19356.76
22:54:43|19356.76
22:54:45|19356.76
22:54:46|19356.76
22:54:47|19358.21
22:54:48|19358.21
22:54:49|19358.21
22:54:51|19358.21
22:54:52|19358.21
22:54:52|19358.21
22:54:54|19347.3
22:54:55|19347.3
22:54:55|19347.3
22:54:57|19347.3
22:54:57|19347.3
22:54:59|19347.3
22:55:00|19347.3
22:55:01|19358.17
22:55:01|19358.17
22:55:03|19358.17
22:55:04|19358.17
22:55:05|19358.17
22:55:06|19358.17
22:55:06|19358.17
22:55:08|19358.17
22:55:09|19358.17
22:55:10|19358.17
22:55:10|19358.17
22:55:12|19352.12
22:55:12|19352.12
22:55:13|19352.12
22:55:15|19358.17
22:55:16|19358.17
22:55:17|19358.17
22:55:18|19358.17
22:55:19|19352.12
22:55:20|19352.12
22:55:22|19352.12
22:55:22|19352.12
22:55:23|19352.12
22:55:24|19352.12
22:55:26|19352.12
22:55:27|19352.12
22:55:29|19352.12
22:55:30|19352.12
22:55:31|19352.12
22:55:32|19352.12
22:55:33|19352.12
22:55:34|19352.12
22:55:35|19352.12
22:55:36|19359.83
22:55:38|19359.83
22:55:38|19359.83
22:55:40|19359.83
22:55:40|19359.83
22:55:41|19359.83
22:55:43|19359.83
22:55:45|19359.83
22:55:46|19352.12
22:55:46|19347.
22:55:48|19347.
22:55:49|19347.
22:55:49|19347.
22:55:51|19347.
22:55:51|19347.
22:55:52|19347.
22:55:54|19358.88
22:55:54|19358.88
22:55:56|19358.88
22:55:56|19358.88
22:55:57|19358.88
22:55:59|19358.88
22:55:59|19358.88
22:56:00|19358.88
22:56:02|19358.88
22:56:02|19350.93
22:56:04|19350.93
22:56:06|19359.83
22:56:06|19359.83
22:56:07|19359.83
22:56:09|19359.83
22:56:10|19359.83
22:56:10|19359.83
22:56:12|19359.83
22:56:13|19359.83
22:56:14|19361.
22:56:15|19361.
22:56:16|19361.
22:56:17|19361.
22:56:18|19365.
22:56:19|19365.
22:56:20|19365.
22:56:21|19365.
22:56:23|19360.21
22:56:24|19365.26
22:56:26|19365.26
22:56:27|19365.26
22:56:28|19365.26
22:56:29|19365.26
22:56:31|19369.31
22:56:32|19369.31
22:56:33|19369.31
22:56:34|19369.31
22:56:35|19369.31
22:56:36|19369.31
22:56:36|19369.31
22:56:38|19365.18
22:56:40|19365.18
22:56:40|19365.18
22:56:41|19365.18
22:56:42|19372.81
22:56:43|19372.81
22:56:45|19372.81
22:56:46|19372.81
22:56:46|19372.81
22:56:47|19372.81
22:56:49|19372.81
22:56:50|19372.81
22:56:52|19372.81
22:56:53|19372.81
22:56:53|19372.81
22:56:54|19372.81
22:56:56|19372.81
22:56:57|19372.81
22:56:58|19372.81
22:56:59|19372.81
22:57:00|19372.81
22:57:01|19372.81
22:57:02|19361.23
22:57:03|19367.39
22:57:04|19367.39
22:57:06|19367.39
22:57:06|19367.39
22:57:07|19367.39
22:57:09|19367.39
22:57:09|19367.39
22:57:10|19367.39
22:57:12|19367.39
22:57:13|19368.25
22:57:14|19368.25
22:57:15|19368.25
22:57:16|19369.29
22:57:17|19366.86
22:57:18|19366.86
22:57:19|19366.86
22:57:20|19366.86
22:57:21|19366.79
22:57:23|19360.62
22:57:23|19360.62
22:57:25|19360.62
22:57:26|19360.62
22:57:27|19360.62
22:57:28|19360.62
22:57:30|19360.62
22:57:31|19360.62
22:57:32|19360.62
22:57:33|19360.62
22:57:35|19360.62
22:57:35|19360.62
22:57:37|19360.62
22:57:37|19360.62
22:57:39|19360.62
22:57:39|19360.62
22:57:41|19360.62
22:57:41|19360.62
22:57:43|19360.62
22:57:44|19360.62
22:57:45|19360.62
22:57:46|19352.12
22:57:47|19352.12
22:57:48|19352.12
22:57:49|19352.12
22:57:51|19357.13
22:57:51|19357.13
22:57:53|19357.13
22:57:55|19357.13
22:57:55|19357.55
22:57:56|19357.55
22:57:57|19357.55
22:57:58|19357.55
22:58:00|19357.55
22:58:00|19357.55
22:58:01|19357.55
22:58:03|19356.8
22:58:04|19356.8
22:58:05|19366.14
22:58:05|19356.81
22:58:07|19356.81
22:58:07|19356.81
22:58:09|19356.81
22:58:10|19356.81
22:58:11|19356.81
22:58:12|19356.81
22:58:13|19356.81
22:58:14|19356.81
22:58:15|19356.81
22:58:16|19367.84
22:58:18|19367.84
22:58:19|19368.91
22:58:19|19368.91
22:58:21|19368.91
22:58:21|19368.91
22:58:23|19368.91
22:58:23|19368.91
22:58:25|19368.91
22:58:25|19368.91
22:58:26|19368.91
22:58:28|19368.91
22:58:30|19368.91
22:58:31|19367.76
22:58:32|19375.
22:58:34|19379.05
22:58:34|19379.05
22:58:36|19379.05
22:58:37|19379.05
22:58:38|19379.05
22:58:39|19379.05
22:58:40|19379.05
22:58:41|19379.05
22:58:42|19379.05
22:58:43|19379.05
22:58:44|19379.05
22:58:45|19364.65
22:58:46|19364.65
22:58:47|19364.65
22:58:48|19364.65
22:58:49|19364.65
22:58:50|19376.69
22:58:51|19376.69
22:58:52|19376.69
22:58:53|19376.69
22:58:54|19376.69
22:58:55|19376.69
22:58:57|19376.69
22:58:57|19376.69
22:58:58|19376.69
22:58:59|19379.05
22:59:00|19384.46
22:59:01|19384.46
22:59:03|19390.
22:59:04|19380.77
22:59:06|19390.79
22:59:07|19390.79
22:59:08|19384.92
22:59:09|19384.92
22:59:10|19384.92
22:59:12|19386.16
22:59:13|19386.16
22:59:14|19386.16
22:59:15|19386.16
22:59:15|19379.88
22:59:17|19379.88
22:59:17|19378.85
22:59:18|19378.85
22:59:20|19378.85
22:59:21|19378.85
22:59:22|19380.77
22:59:22|19384.2
22:59:23|19382.96
22:59:25|19378.85
22:59:27|19378.41
22:59:27|19378.41
22:59:29|19377.03
22:59:30|19377.03
22:59:31|19377.03
22:59:32|19377.03
22:59:33|19368.16
22:59:35|19368.16
22:59:36|19362.
22:59:37|19362.
22:59:38|19371.22
22:59:39|19371.33
22:59:40|19371.33
22:59:41|19371.33
22:59:42|19371.33
22:59:43|19371.33
22:59:44|19369.8
22:59:45|19369.8
22:59:46|19369.8
22:59:47|19369.8
22:59:48|19369.8
22:59:50|19372.13
22:59:51|19372.13
22:59:51|19372.13
22:59:52|19372.13
22:59:53|19372.13
22:59:54|19372.13
22:59:56|19372.13
22:59:56|19372.13
22:59:57|19379.32
22:59:58|19367.94
22:59:59|19380.46
23:00:00|19380.46
23:00:01|19377.37
23:00:03|19377.37
23:00:04|19377.37
23:00:05|19377.37
23:00:06|19377.37
23:00:07|19380.36
23:00:08|19380.36
23:00:09|19380.36
23:00:11|19380.36
23:00:11|19368.38
23:00:13|19368.38
23:00:14|19368.38
23:00:14|19368.38
23:00:15|19368.38
23:00:16|19368.38
23:00:18|19375.64
23:00:19|19375.64
23:00:20|19375.4
23:00:20|19374.94
23:00:22|19374.58
23:00:23|19374.58
23:00:24|19374.58
23:00:25|19374.58
23:00:26|19374.58
23:00:28|19374.58
23:00:29|19374.18
23:00:31|19374.18
23:00:31|19374.18
23:00:33|19374.18
23:00:33|19374.18
23:00:35|19374.18
23:00:36|19374.18
23:00:37|19374.18
23:00:37|19374.18
23:00:39|19374.18
23:00:40|19374.18
23:00:41|19379.73
23:00:41|19379.73
23:00:43|19380.35
23:00:43|19380.35
23:00:45|19380.35
23:00:46|19380.35
23:00:47|19380.35
23:00:48|19380.35
23:00:49|19380.35
23:00:50|19380.35
23:00:51|19380.36
23:00:52|19380.36
23:00:53|19380.36
23:00:55|19380.36
23:00:56|19380.36
23:00:57|19380.36
23:00:59|19380.36
23:00:59|19369.42
23:01:00|19377.63
23:01:01|19377.63
23:01:02|19377.55
23:01:03|19377.55
23:01:04|19377.55
23:01:05|19377.55
23:01:06|19377.55
23:01:07|19377.55
23:01:08|19380.07
23:01:09|19380.07
23:01:10|19380.07
23:01:11|19380.07
23:01:12|19380.07
23:01:13|19380.07
23:01:14|19380.07
23:01:15|19380.07
23:01:16|19380.07
23:01:17|19380.07
23:01:18|19368.81
23:01:19|19368.81
23:01:20|19368.81
23:01:21|19368.81
23:01:22|19368.81
23:01:23|19380.36
23:01:24|19380.36
23:01:25|19380.36
23:01:27|19376.36
23:01:27|19376.36
23:01:30|19376.36
23:01:30|19376.36
23:01:32|19376.36
23:01:34|19376.36
23:01:35|19368.35
23:01:36|19368.35
23:01:37|19369.85
23:01:38|19376.33
23:01:38|19371.98
23:01:41|19371.98
23:01:41|19371.98
23:01:43|19384.4
23:01:44|19384.4
23:01:45|19388.01
23:01:45|19384.32
23:01:47|19384.32
23:01:48|19384.32
23:01:49|19384.32
23:01:50|19384.32
23:01:51|19384.32
23:01:51|19384.32
23:01:53|19384.32
23:01:54|19384.32
23:01:54|19384.32
23:01:56|19384.32
23:01:57|19384.32
23:01:59|19384.32
23:02:00|19374.8
23:02:01|19374.8
23:02:03|19386.68
23:02:03|19384.33
23:02:04|19393.71
23:02:05|19384.38
23:02:06|19384.38
23:02:07|19384.38
23:02:08|19384.38
23:02:10|19384.38
23:02:11|19384.38
23:02:12|19384.38
23:02:13|19384.38
23:02:14|19384.38
23:02:15|19384.38
23:02:16|19384.38
23:02:17|19386.47
23:02:17|19386.47
23:02:19|19386.47
23:02:21|19394.3
23:02:21|19394.3
23:02:22|19394.3
23:02:23|19394.3
23:02:24|19394.3
23:02:25|19381.08
23:02:26|19381.08
23:02:28|19381.08
23:02:29|19381.08
23:02:29|19381.08
23:02:31|19384.4
23:02:32|19384.4
23:02:33|19384.4
23:02:34|19384.4
23:02:35|19384.4
23:02:37|19384.4
23:02:37|19384.4
23:02:38|19384.4
23:02:39|19384.4
23:02:40|19384.38
23:02:41|19384.38
23:02:42|19384.4
23:02:43|19384.4
23:02:45|19384.4
23:02:46|19384.4
23:02:48|19384.4
23:02:49|19384.4
23:02:50|19384.4
23:02:50|19391.04
23:02:52|19391.04
23:02:52|19391.04
23:02:55|19384.4
23:02:56|19384.4
23:02:56|19384.4
23:02:58|19384.4
23:02:59|19378.46
23:02:59|19378.46
23:03:01|19378.46
23:03:02|19378.46
23:03:03|19388.26
23:03:03|19388.26
23:03:05|19388.26
23:03:06|19388.26
23:03:07|19386.14
23:03:08|19380.73
23:03:09|19381.96
23:03:10|19381.94
23:03:12|19381.94
23:03:12|19391.
23:03:13|19391.
23:03:14|19391.
23:03:15|19391.
23:03:17|19386.15
23:03:18|19386.15
23:03:18|19386.14
23:03:20|19386.14
23:03:21|19386.14
23:03:21|19386.14
23:03:22|19386.14
23:03:24|19382.34
23:03:25|19382.34
23:03:26|19383.78
23:03:27|19390.11
23:03:27|19387.21
23:03:29|19387.21
23:03:31|19384.48
23:03:31|19384.48
23:03:33|19395.85
23:03:35|19395.85
23:03:35|19395.85
23:03:36|19395.9
23:03:38|19395.9
23:03:40|19395.9
23:03:40|19395.9
23:03:41|19400.78
23:03:42|19396.28
23:03:44|19411.
23:03:45|19407.88
23:03:45|19411.
23:03:46|19408.06
23:03:48|19408.06
23:03:48|19408.06
23:03:49|19408.06
23:03:51|19408.06
23:03:52|19411.
23:03:52|19411.
23:03:54|19411.
23:03:54|19411.
23:03:55|19411.
23:03:57|19405.98
23:03:58|19405.98
23:03:59|19405.98
23:04:00|19405.98
23:04:01|19405.98
23:04:01|19406.41
23:04:02|19396.74
23:04:05|19386.05
23:04:05|19386.05
23:04:07|19386.05
23:04:08|19399.94
23:04:09|19399.94
23:04:10|19402.68
23:04:11|19402.68
23:04:12|19402.68
23:04:13|19402.68
23:04:14|19402.68
23:04:15|19402.68
23:04:17|19396.24
23:04:18|19396.24
23:04:19|19403.85
23:04:20|19403.85
23:04:21|19403.85
23:04:22|19403.85
23:04:24|19403.85
23:04:24|19403.85
23:04:25|19403.85
23:04:26|19411.
23:04:28|19411.
23:04:29|19412.36
23:04:30|19412.36
23:04:32|19412.36
23:04:32|19412.36
23:04:34|19413.23
23:04:35|19413.23
23:04:36|19413.23
23:04:37|19413.23
23:04:38|19413.23
23:04:40|19413.23
23:04:41|19413.23
23:04:41|19413.23
23:04:43|19427.39
23:04:44|19433.52
23:04:45|19434.4
23:04:46|19433.49
23:04:47|19427.02
23:04:48|19421.39
23:04:49|19421.39
23:04:50|19419.05
23:04:51|19415.5
23:04:52|19415.5
23:04:53|19415.5
23:04:54|19426.76
23:04:55|19416.6
23:04:56|19416.6
23:04:57|19416.6
23:04:58|19416.6
23:04:59|19416.6
23:05:00|19416.6
23:05:01|19426.21
23:05:03|19426.17
23:05:04|19432.27
23:05:05|19430.91
23:05:06|19430.91
23:05:07|19420.78
23:05:08|19430.96
23:05:09|19430.96
23:05:10|19430.96
23:05:11|19429.61
23:05:12|19429.61
23:05:13|19429.61
23:05:15|19434.01
23:05:15|19434.01
23:05:17|19434.01
23:05:18|19428.05
23:05:19|19436.15
23:05:20|19436.15
23:05:21|19427.15
23:05:22|19427.15
23:05:24|19440.64
23:05:25|19440.64
23:05:26|19440.64
23:05:26|19440.64
23:05:28|19435.25
23:05:29|19434.32
23:05:30|19434.32
23:05:31|19431.85
23:05:33|19421.03
23:05:34|19423.37
23:05:35|19423.37
23:05:36|19423.37
23:05:37|19423.37
23:05:38|19420.
23:05:40|19416.
23:05:40|19416.
23:05:42|19416.
23:05:43|19416.
23:05:44|19416.
23:05:45|19417.87
23:05:46|19417.87
23:05:48|19417.87
23:05:49|19417.87
23:05:50|19417.87
23:05:50|19417.87
23:05:52|19423.34
23:05:53|19423.34
23:05:54|19423.34
23:05:54|19424.65
23:05:55|19418.
23:05:57|19418.
23:05:57|19423.56
23:05:59|19423.56
23:05:59|19423.56
23:06:00|19418.
23:06:01|19418.
23:06:02|19417.87
23:06:04|19413.41
23:06:04|19416.64
23:06:05|19416.64
23:06:06|19416.64
23:06:08|19410.18
23:06:08|19404.94
23:06:09|19406.23
23:06:10|19406.53
23:06:11|19406.53
23:06:13|19406.53
23:06:14|19406.53
23:06:15|19406.53
23:06:15|19403.89
23:06:16|19410.89
23:06:17|19400.88
23:06:19|19400.55
23:06:20|19400.
23:06:21|19390.34
23:06:21|19384.44
23:06:23|19384.44
23:06:24|19384.44
23:06:24|19384.44
23:06:25|19384.44
23:06:27|19384.44
23:06:27|19387.39
23:06:29|19387.39
23:06:30|19387.39
23:06:30|19387.39
23:06:32|19384.45
23:06:34|19377.87
23:06:34|19377.87
23:06:35|19377.87
23:06:37|19380.
23:06:38|19380.8
23:06:39|19380.8
23:06:40|19380.8
23:06:41|19380.8
23:06:42|19380.8
23:06:43|19380.8
23:06:44|19380.8
23:06:46|19380.8
23:06:47|19380.8
23:06:47|19380.8
23:06:49|19380.8
23:06:50|19380.8
23:06:51|19377.63
23:06:52|19377.63
23:06:54|19377.63
23:06:55|19377.63
23:06:56|19377.63
23:06:56|19377.63
23:06:58|19377.63
23:06:59|19382.64
23:07:00|19380.71
23:07:01|19380.71
23:07:01|19380.71
23:07:02|19380.71
23:07:03|19377.63
23:07:05|19377.63
23:07:06|19369.13
23:07:07|19369.12
23:07:07|19364.44
23:07:08|19360.62
23:07:10|19356.6
23:07:11|19356.6
23:07:12|19346.16
23:07:13|19346.16
23:07:14|19346.16
23:07:15|19346.23
23:07:16|19346.23
23:07:17|19346.23
23:07:18|19346.23
23:07:19|19356.4
23:07:20|19356.4
23:07:21|19356.4
23:07:22|19354.64
23:07:23|19362.92
23:07:24|19362.92
23:07:25|19362.92
23:07:26|19362.92
23:07:27|19362.92
23:07:28|19362.92
23:07:29|19362.92
23:07:30|19362.92
23:07:31|19362.92
23:07:32|19362.92
23:07:34|19362.92
23:07:34|19362.92
23:07:36|19366.43
23:07:37|19365.06
23:07:38|19361.46
23:07:39|19361.46
23:07:40|19361.45
23:07:42|19353.91
23:07:43|19353.91
23:07:44|19353.91
23:07:45|19350.37
23:07:46|19350.37
23:07:47|19350.37
23:07:48|19350.37
23:07:49|19348.15
23:07:50|19348.15
23:07:51|19348.15
23:07:52|19348.15
23:07:53|19348.15
23:07:54|19348.15
23:07:56|19348.15
23:07:56|19346.23
23:07:57|19346.23
23:07:59|19346.23
23:08:00|19353.62
23:08:00|19353.62
23:08:02|19353.62
23:08:03|19353.62
23:08:04|19353.62
23:08:05|19353.62
23:08:06|19353.62
23:08:07|19353.62
23:08:08|19353.62
23:08:10|19356.2
23:08:11|19365.
23:08:12|19365.
23:08:13|19366.95
23:08:13|19366.95
23:08:15|19366.95
23:08:15|19366.95
23:08:16|19366.95
23:08:18|19366.95
23:08:19|19373.21
23:08:20|19373.21
23:08:22|19358.7
23:08:23|19358.73
23:08:23|19372.82
23:08:25|19373.27
23:08:26|19373.27
23:08:27|19373.27
23:08:28|19373.27
23:08:29|19373.27
23:08:30|19373.27
23:08:31|19373.27
23:08:32|19373.27
23:08:33|19373.27
23:08:35|19370.42
23:08:35|19362.12
23:08:37|19375.4
23:08:38|19375.4
23:08:39|19375.4
23:08:40|19380.1
23:08:41|19380.1
23:08:42|19380.1
23:08:43|19380.1
23:08:44|19380.78
23:08:45|19380.78
23:08:46|19377.69
23:08:47|19377.69
23:08:48|19377.69
23:08:49|19377.69
23:08:50|19373.72
23:08:51|19373.72
23:08:52|19376.16
23:08:53|19376.16
23:08:54|19376.16
23:08:55|19376.16
23:08:56|19376.16
23:08:58|19376.16
23:08:58|19375.16
23:09:00|19378.38
23:09:01|19365.12
23:09:02|19376.16
23:09:03|19376.16
23:09:04|19375.94
23:09:05|19375.94
23:09:06|19375.94
23:09:08|19375.94
23:09:09|19365.1
23:09:10|19365.1
23:09:11|19365.1
23:09:12|19360.78
23:09:13|19360.78
23:09:14|19360.78
23:09:15|19360.78
23:09:16|19360.78
23:09:17|19366.63
23:09:18|19366.63
23:09:19|19366.63
23:09:20|19366.63
23:09:21|19366.63
23:09:22|19366.63
23:09:23|19366.63
23:09:24|19366.63
23:09:25|19366.63
23:09:26|19366.63
23:09:27|19366.63
23:09:28|19366.63
23:09:29|19366.63
23:09:30|19358.33
23:09:31|19358.33
23:09:32|19365.72
23:09:33|19365.72
23:09:34|19365.72
23:09:35|19365.72
23:09:37|19368.79
23:09:38|19368.79
23:09:40|19368.79
23:09:41|19368.61
23:09:41|19368.61
23:09:43|19368.61
23:09:44|19368.61
23:09:45|19368.61
23:09:45|19368.61
23:09:47|19371.74
23:09:48|19371.74
23:09:49|19375.
23:09:50|19375.
23:09:51|19375.
23:09:52|19375.
23:09:53|19380.57
23:09:54|19371.
23:09:55|19371.
23:09:56|19371.
23:09:57|19371.
23:09:58|19371.
23:09:59|19371.
23:10:00|19372.82
23:10:01|19360.99
23:10:02|19360.99
23:10:04|19360.99
23:10:06|19358.84
23:10:06|19358.84
23:10:07|19368.51
23:10:09|19369.46
23:10:10|19363.55
23:10:11|19363.55
23:10:11|19363.55
23:10:14|19361.43
23:10:14|19358.01
23:10:16|19358.01
23:10:17|19358.01
23:10:18|19358.01
23:10:19|19358.01
23:10:20|19358.01
23:10:21|19358.01
23:10:22|19358.01
23:10:24|19368.23
23:10:24|19368.23
23:10:25|19368.23
23:10:26|19368.23
23:10:27|19369.18
23:10:28|19369.18
23:10:29|19369.18
23:10:30|19369.18
23:10:31|19369.18
23:10:32|19369.18
23:10:33|19367.95
23:10:34|19367.95
23:10:35|19367.95
23:10:37|19367.95
23:10:38|19367.95
23:10:40|19367.95
23:10:41|19365.05
23:10:43|19365.05
23:10:43|19365.05
23:10:44|19365.05
23:10:45|19365.05
23:10:46|19365.05
23:10:48|19365.05
23:10:48|19365.05
23:10:50|19365.05
23:10:52|19365.05
23:10:52|19368.58
23:10:53|19368.58
23:10:54|19368.58
23:10:55|19368.58
23:10:56|19368.58
23:10:57|19368.58
23:10:59|19368.58
23:10:59|19368.58
23:11:00|19368.58
23:11:02|19379.49
23:11:03|19379.49
23:11:05|19379.49
23:11:05|19379.49
23:11:06|19379.49
23:11:07|19379.49
23:11:08|19379.49
23:11:09|19379.49
23:11:10|19379.49
23:11:11|19368.62
23:11:12|19368.62
23:11:13|19368.62
23:11:14|19368.22
23:11:16|19368.22
23:11:17|19376.63
23:11:18|19376.63
23:11:19|19383.31
23:11:19|19383.31
23:11:21|19383.31
23:11:23|19383.31
23:11:23|19383.31
23:11:24|19383.31
23:11:25|19383.31
23:11:26|19383.31
23:11:27|19383.31
23:11:28|19383.31
23:11:29|19383.31
23:11:30|19383.31
23:11:31|19383.31
23:11:32|19383.31
23:11:33|19383.31
23:11:34|19383.31
23:11:35|19383.31
23:11:37|19383.29
23:11:38|19383.29
23:11:39|19383.29
23:11:40|19383.29
23:11:41|19383.29
23:11:42|19383.29
23:11:43|19383.29
23:11:44|19383.29
23:11:45|19383.29
23:11:46|19383.29
23:11:48|19383.29
23:11:49|19375.62
23:11:50|19375.62
23:11:51|19375.62
23:11:53|19375.62
23:11:54|19377.06
23:11:55|19377.06
23:11:56|19377.06
23:11:56|19377.06
23:11:57|19377.06
23:11:58|19377.06
23:12:00|19377.06
23:12:00|19377.06
23:12:02|19377.06
23:12:02|19377.06
23:12:04|19377.06
23:12:05|19377.06
23:12:06|19377.06
23:12:07|19377.06
23:12:08|19383.28
23:12:09|19383.28
23:12:10|19383.28
23:12:11|19383.28
23:12:12|19383.28
23:12:13|19383.28
23:12:14|19383.31
23:12:16|19383.31
23:12:17|19383.31
23:12:18|19383.31
23:12:19|19383.31
23:12:20|19383.31
23:12:21|19383.31
23:12:22|19383.28
23:12:23|19387.29
23:12:24|19390.
23:12:25|19390.
23:12:26|19390.
23:12:27|19390.
23:12:28|19390.
23:12:29|19390.
23:12:30|19390.
23:12:31|19390.
23:12:32|19390.
23:12:33|19390.
23:12:34|19384.53
23:12:35|19384.53
23:12:36|19384.53
23:12:37|19384.53
23:12:39|19384.53
23:12:40|19384.53
23:12:41|19384.53
23:12:42|19384.53
23:12:43|19384.53
23:12:44|19384.53
23:12:45|19384.53
23:12:46|19384.53
23:12:47|19384.53
23:12:48|19384.53
23:12:49|19384.53
23:12:50|19384.53
23:12:52|19392.59
23:12:53|19392.59
23:12:54|19392.59
23:12:55|19392.59
23:12:56|19398.78
23:12:57|19398.78
23:12:58|19398.78
23:12:59|19398.78
23:12:59|19389.26
23:13:00|19389.26
23:13:02|19389.26
23:13:03|19389.26
23:13:04|19389.26
23:13:05|19388.35
23:13:06|19396.08
23:13:07|19396.08
23:13:09|19396.08
23:13:10|19396.08
23:13:11|19396.08
23:13:12|19396.08
23:13:13|19396.08
23:13:14|19396.08
23:13:14|19396.08
23:13:16|19396.08
23:13:16|19396.08
23:13:17|19399.27
23:13:19|19399.27
23:13:20|19383.32
23:13:21|19383.29
23:13:22|19383.29
23:13:22|19390.97
23:13:24|19390.97
23:13:24|19390.97
23:13:26|19384.44
23:13:27|19384.44
23:13:28|19383.28
23:13:28|19383.28
23:13:29|19383.28
23:13:30|19377.88
23:13:31|19377.88
23:13:33|19377.88
23:13:34|19377.88
23:13:34|19377.92
23:13:36|19377.92
23:13:36|19377.92
23:13:38|19377.92
23:13:39|19377.92
23:13:40|19377.92
23:13:41|19377.92
23:13:43|19377.92
23:13:44|19377.92
23:13:46|19377.92
23:13:46|19377.92
23:13:47|19377.92
23:13:48|19377.92
23:13:49|19377.92
23:13:50|19377.92
23:13:51|19377.92
23:13:53|19377.92
23:13:54|19377.92
23:13:55|19377.92
23:13:57|19377.92
23:13:58|19377.92
23:14:00|19377.92
23:14:00|19377.92
23:14:01|19390.97
23:14:03|19393.49
23:14:03|19393.49
23:14:05|19393.49
23:14:05|19393.49
23:14:07|19390.
23:14:08|19390.03
23:14:08|19390.03
23:14:11|19394.02
23:14:12|19394.02
23:14:13|19394.59
23:14:13|19394.59
23:14:15|19394.59
23:14:15|19394.59
23:14:17|19394.59
23:14:18|19394.59
23:14:18|19394.59
23:14:21|19394.59
23:14:21|19394.59
23:14:22|19394.59
23:14:23|19390.35
23:14:24|19390.35
23:14:25|19390.35
23:14:26|19390.35
23:14:27|19390.35
23:14:28|19388.39
23:14:29|19388.39
23:14:30|19388.39
23:14:31|19388.39
23:14:32|19388.39
23:14:33|19388.39
23:14:34|19388.39
23:14:36|19403.85
23:14:38|19403.85
23:14:38|19403.85
23:14:40|19403.85
23:14:41|19403.85
23:14:43|19403.85
23:14:43|19403.85
23:14:45|19404.24
23:14:46|19404.24
23:14:47|19404.24
23:14:48|19404.24
23:14:49|19404.24
23:14:51|19403.56
23:14:51|19403.03
23:14:52|19403.03
23:14:54|19392.29
23:14:55|19392.29
23:14:56|19392.29
23:14:57|19402.8
23:14:58|19402.8
23:14:59|19402.8
23:15:00|19402.8
23:15:02|19402.8
23:15:02|19402.8
23:15:04|19402.8
23:15:04|19402.8
23:15:06|19407.7
23:15:08|19402.68
23:15:09|19402.68
23:15:10|19392.23
23:15:12|19392.23
23:15:12|19392.23
23:15:14|19400.29
23:15:14|19400.29
23:15:16|19392.86
23:15:17|19392.86
23:15:18|19389.81
23:15:18|19389.76
23:15:19|19389.76
23:15:20|19389.76
23:15:22|19389.76
23:15:23|19389.76
23:15:23|19384.76
23:15:25|19384.76
23:15:26|19384.76
23:15:27|19384.76
23:15:28|19384.76
23:15:29|19380.78
23:15:30|19378.52
23:15:31|19378.52
23:15:32|19378.52
23:15:33|19378.52
23:15:34|19378.52
23:15:35|19387.83
23:15:36|19387.83
23:15:37|19387.83
23:15:39|19387.83
23:15:40|19387.83
23:15:41|19387.83
23:15:42|19387.83
23:15:44|19387.83
23:15:45|19387.83
23:15:46|19387.83
23:15:47|19387.83
23:15:48|19387.83
23:15:49|19387.83
23:15:51|19387.83
23:15:51|19384.
23:15:53|19384.
23:15:54|19384.
23:15:55|19384.
23:15:55|19384.
23:15:57|19384.
23:15:57|19384.
23:15:58|19386.12
23:15:59|19386.12
23:16:01|19386.12
23:16:01|19386.12
23:16:03|19386.12
23:16:04|19386.12
23:16:05|19378.54
23:16:06|19377.92
23:16:07|19377.92
23:16:09|19381.5
23:16:10|19381.5
23:16:11|19381.5
23:16:11|19381.5
23:16:13|19381.5
23:16:14|19381.5
23:16:14|19381.5
23:16:15|19375.49
23:16:17|19375.49
23:16:17|19375.49
23:16:19|19375.49
23:16:19|19375.49
23:16:21|19375.49
23:16:22|19375.49
23:16:23|19375.49
23:16:24|19375.49
23:16:26|19381.49
23:16:26|19381.49
23:16:28|19378.65
23:16:28|19378.65
23:16:29|19378.65
23:16:30|19378.65
23:16:31|19378.65
23:16:33|19378.65
23:16:34|19385.04
23:16:35|19385.04
23:16:35|19385.04
23:16:36|19385.04
23:16:38|19391.82
23:16:38|19391.82
23:16:40|19393.66
23:16:41|19393.66
23:16:42|19393.66
23:16:43|19393.66
23:16:44|19393.66
23:16:45|19397.66
23:16:46|19397.66
23:16:47|19397.66
23:16:49|19397.66
23:16:49|19397.66
23:16:50|19397.66
23:16:51|19397.66
23:16:53|19397.66
23:16:54|19397.66
23:16:56|19397.66
23:16:57|19397.66
23:16:58|19397.66
23:16:59|19397.66
23:17:00|19397.66
23:17:01|19397.66
23:17:02|19397.66
23:17:04|19397.66
23:17:05|19397.66
23:17:06|19397.66
23:17:08|19397.66
23:17:08|19397.66
23:17:10|19397.66
23:17:11|19388.34
23:17:12|19385.41
23:17:14|19385.41
23:17:15|19385.41
23:17:16|19381.
23:17:17|19381.
23:17:18|19381.
23:17:19|19379.66
23:17:20|19379.66
23:17:21|19379.66
23:17:23|19379.66
23:17:24|19379.66
23:17:25|19379.66
23:17:26|19379.66
23:17:27|19379.66
23:17:28|19385.04
23:17:29|19385.04
23:17:30|19385.04
23:17:31|19385.04
23:17:32|19385.04
23:17:33|19385.04
23:17:34|19385.04
23:17:35|19385.04
23:17:36|19385.04
23:17:37|19385.04
23:17:38|19385.04
23:17:39|19385.04
23:17:40|19385.04
23:17:41|19385.04
23:17:42|19381.79
23:17:44|19389.48
23:17:45|19388.99
23:17:47|19388.99
23:17:48|19388.99
23:17:50|19388.99
23:17:51|19388.99
23:17:52|19389.
23:17:53|19389.
23:17:54|19389.
23:17:56|19380.6
23:17:56|19380.6
23:17:58|19380.6
23:17:58|19380.91
23:17:59|19380.62
23:18:01|19380.62
23:18:02|19380.62
23:18:02|19380.62
23:18:04|19380.62
23:18:05|19383.16
23:18:06|19383.16
23:18:07|19383.16
23:18:08|19389.
23:18:09|19389.
23:18:10|19389.
23:18:11|19389.
23:18:12|19389.
23:18:14|19389.
23:18:15|19390.
23:18:15|19390.
23:18:17|19392.05
23:18:18|19392.05
23:18:19|19397.66
23:18:20|19397.66
23:18:21|19397.66
23:18:22|19397.66
23:18:23|19397.66
23:18:24|19397.66
23:18:25|19397.66
23:18:26|19392.96
23:18:27|19397.66
23:18:28|19397.66
23:18:29|19397.66
23:18:30|19397.66
23:18:31|19397.66
23:18:32|19392.64
23:18:33|19392.64
23:18:34|19392.64
23:18:35|19392.05
23:18:36|19392.05
23:18:37|19392.05
23:18:38|19392.05
23:18:39|19392.05
23:18:40|19392.05
23:18:41|19392.05
23:18:42|19390.58
23:18:43|19392.4
23:18:44|19392.4
23:18:45|19392.4
23:18:46|19392.4
23:18:47|19399.97
23:18:48|19395.31
23:18:49|19388.35
23:18:50|19403.84
23:18:51|19403.84
23:18:52|19403.84
23:18:53|19403.84
23:18:54|19403.84
23:18:55|19403.84
23:18:56|19403.84
23:18:57|19403.84
23:18:58|19403.84
23:18:59|19403.84
23:19:00|19403.84
23:19:01|19403.84
23:19:03|19403.84
23:19:04|19397.81
23:19:06|19397.81
23:19:07|19387.46
23:19:08|19387.46
23:19:09|19387.46
23:19:10|19387.46
23:19:11|19387.46
23:19:13|19387.46
23:19:13|19387.46
23:19:14|19387.46
23:19:15|19396.08
23:19:16|19396.08
23:19:17|19396.08
23:19:18|19396.08
23:19:20|19396.08
23:19:21|19396.08
23:19:21|19396.08
23:19:23|19396.08
23:19:23|19396.08
23:19:25|19396.08
23:19:27|19396.08
23:19:27|19396.08
23:19:28|19396.08
23:19:29|19396.08
23:19:30|19396.08
23:19:31|19396.08
23:19:32|19396.08
23:19:33|19389.12
23:19:34|19396.07
23:19:35|19396.07
23:19:37|19396.07
23:19:37|19396.07
23:19:39|19396.08
23:19:39|19396.08
23:19:41|19396.12
23:19:41|19396.12
23:19:43|19399.96
23:19:43|19406.75
23:19:46|19415.08
23:19:46|19415.08
23:19:47|19415.08
23:19:48|19415.08
23:19:49|19415.08
23:19:50|19415.08
23:19:51|19415.08
23:19:52|19415.08
23:19:53|19415.08
23:19:54|19405.86
23:19:55|19405.86
23:19:57|19405.86
23:19:57|19405.86
23:19:59|19405.86
23:20:00|19405.86
23:20:01|19405.86
23:20:02|19405.86
23:20:02|19399.99
23:20:03|19399.99
23:20:05|19399.99
23:20:07|19415.87
23:20:08|19411.89
23:20:09|19411.89
23:20:09|19411.89
23:20:10|19411.89
23:20:12|19411.89
23:20:13|19404.12
23:20:14|19404.12
23:20:15|19404.86
23:20:16|19402.91
23:20:17|19402.91
23:20:19|19404.
23:20:19|19404.
23:20:20|19404.
23:20:21|19404.
23:20:22|19400.49
23:20:23|19400.22
23:20:24|19399.98
23:20:25|19399.98
23:20:26|19402.45
23:20:27|19403.14
23:20:28|19403.45
23:20:29|19400.98
23:20:30|19400.72
23:20:31|19400.31
23:20:32|19401.16
23:20:34|19401.67
23:20:35|19401.39
23:20:36|19401.39
23:20:37|19401.17
23:20:38|19400.83
23:20:39|19400.63
23:20:39|19402.83
23:20:41|19402.83
23:20:42|19403.55
23:20:43|19403.78
23:20:44|19404.12
23:20:45|19404.2
23:20:47|19409.22
23:20:48|19400.31
23:20:50|19401.85
23:20:50|19404.2
23:20:52|19400.28
23:20:54|19400.29
23:20:54|19400.29
23:20:55|19400.29
23:20:57|19409.22
23:20:59|19414.95
23:20:59|19414.95
23:21:00|19414.95
23:21:02|19414.95
23:21:03|19414.95
23:21:04|19413.23
23:21:05|19413.23
23:21:06|19413.23
23:21:07|19413.23
23:21:08|19413.23
23:21:09|19413.23
23:21:10|19413.23
23:21:11|19413.23
23:21:12|19413.23
23:21:13|19413.23
23:21:14|19413.23
23:21:15|19413.23
23:21:16|19413.23
23:21:17|19413.23
23:21:18|19413.23
23:21:19|19413.23
23:21:20|19413.23
23:21:21|19411.97
23:21:22|19411.97
23:21:23|19411.97
23:21:24|19411.97
23:21:25|19411.97
23:21:26|19403.88
23:21:27|19403.88
23:21:28|19403.88
23:21:29|19403.88
23:21:30|19403.88
23:21:31|19407.03
23:21:32|19407.03
23:21:33|19406.67
23:21:34|19406.67
23:21:35|19406.67
23:21:36|19406.67
23:21:37|19406.67
23:21:38|19404.28
23:21:39|19404.28
23:21:40|19404.28
23:21:41|19404.28
23:21:42|19404.28
23:21:43|19403.01
23:21:44|19408.34
23:21:45|19408.34
23:21:46|19408.34
23:21:48|19403.
23:21:49|19403.
23:21:50|19403.
23:21:52|19403.
23:21:53|19403.09
23:21:54|19403.09
23:21:55|19403.09
23:21:56|19403.09
23:21:58|19409.88
23:21:58|19409.88
23:22:00|19410.12
23:22:01|19410.12
23:22:02|19410.12
23:22:04|19410.12
23:22:05|19410.12
23:22:06|19410.12
23:22:06|19410.12
23:22:08|19410.12
23:22:09|19410.12
23:22:10|19411.12
23:22:11|19415.48
23:22:12|19415.48
23:22:13|19415.48
23:22:14|19410.12
23:22:16|19410.12
23:22:17|19415.
23:22:17|19415.
23:22:18|19415.
23:22:20|19415.
23:22:20|19415.
23:22:21|19415.
23:22:22|19415.
23:22:24|19415.
23:22:24|19415.
23:22:26|19415.
23:22:26|19415.
23:22:27|19415.
23:22:28|19408.47
23:22:29|19408.47
23:22:31|19406.02
23:22:31|19406.02
23:22:33|19403.45
23:22:33|19403.45
23:22:34|19401.62
23:22:35|19399.98
23:22:36|19400.
23:22:37|19400.
23:22:38|19403.99
23:22:39|19403.99
23:22:41|19399.98
23:22:42|19399.98
23:22:43|19399.98
23:22:44|19399.98
23:22:45|19399.98
23:22:46|19399.98
23:22:48|19399.98
23:22:49|19399.98
23:22:51|19400.
23:22:51|19400.
23:22:53|19407.38
23:22:54|19407.38
23:22:55|19407.38
23:22:56|19407.38
23:22:57|19407.38
23:22:58|19407.38
23:22:59|19407.38
23:23:00|19407.38
23:23:01|19407.38
23:23:02|19407.38
23:23:03|19407.38
23:23:05|19394.65
23:23:06|19394.05
23:23:07|19392.19
23:23:08|19388.36
23:23:09|19387.45
23:23:10|19392.
23:23:11|19390.78
23:23:12|19390.78
23:23:13|19390.78
23:23:14|19390.78
23:23:15|19385.28
23:23:16|19385.28
23:23:17|19385.28
23:23:18|19385.28
23:23:19|19385.28
23:23:20|19385.28
23:23:21|19385.28
23:23:22|19385.28
23:23:23|19380.86
23:23:24|19380.86
23:23:25|19380.86
23:23:26|19380.86
23:23:27|19380.86
23:23:28|19386.79
23:23:29|19386.79
23:23:30|19386.79
23:23:31|19386.79
23:23:32|19386.79
23:23:33|19386.79
23:23:34|19386.79
23:23:35|19386.79
23:23:37|19386.79
23:23:38|19386.79
23:23:38|19382.27
23:23:40|19382.27
23:23:40|19382.27
23:23:42|19382.27
23:23:42|19382.27
23:23:43|19399.06
23:23:45|19399.06
23:23:46|19399.06
23:23:48|19399.14
23:23:48|19399.14
23:23:50|19399.14
23:23:51|19400.
23:23:52|19400.
23:23:52|19400.
23:23:54|19405.28
23:23:54|19407.38
23:23:57|19407.38
23:23:57|19407.38
23:23:58|19407.38
23:23:59|19407.38
23:24:00|19407.38
23:24:01|19407.38
23:24:02|19415.
23:24:03|19415.
23:24:04|19415.
23:24:06|19408.08
23:24:08|19408.08
23:24:09|19408.08
23:24:10|19408.08
23:24:11|19408.08
23:24:12|19408.08
23:24:13|19408.08
23:24:15|19407.93
23:24:15|19407.93
23:24:16|19407.93
23:24:17|19415.
23:24:18|19415.
23:24:19|19415.
23:24:20|19415.
23:24:21|19405.77
23:24:22|19399.98
23:24:23|19399.98
23:24:24|19409.13
23:24:25|19409.13
23:24:26|19409.13
23:24:27|19408.58
23:24:28|19409.15
23:24:29|19409.15
23:24:31|19409.15
23:24:32|19409.13
23:24:32|19409.13
23:24:34|19409.13
23:24:35|19409.13
23:24:35|19409.13
23:24:36|19409.13
23:24:38|19409.13
23:24:39|19409.13
23:24:40|19409.13
23:24:40|19409.13
23:24:41|19409.13
23:24:42|19409.13
23:24:44|19409.13
23:24:44|19409.13
23:24:46|19411.47
23:24:47|19411.47
23:24:48|19411.47
23:24:48|19411.47
23:24:51|19411.47
23:24:52|19411.59
23:24:54|19411.59
23:24:55|19411.59
23:24:56|19411.59
23:24:58|19411.59
23:24:58|19411.59
23:24:59|19413.08
23:25:00|19413.08
23:25:02|19408.
23:25:03|19404.02
23:25:05|19410.
23:25:05|19410.
23:25:07|19410.
23:25:08|19410.
23:25:08|19410.
23:25:10|19410.
23:25:11|19410.
23:25:12|19410.
23:25:12|19410.
23:25:14|19410.
23:25:16|19410.
23:25:16|19410.
23:25:17|19410.
23:25:19|19410.
23:25:20|19410.
23:25:21|19405.16
23:25:22|19405.16
23:25:23|19404.48
23:25:25|19404.49
23:25:25|19404.49
23:25:26|19404.49
23:25:27|19404.49
23:25:29|19405.89
23:25:30|19405.89
23:25:31|19405.89
23:25:32|19405.89
23:25:33|19405.89
23:25:34|19405.89
23:25:35|19405.89
23:25:36|19405.89
23:25:37|19405.89
23:25:38|19405.89
23:25:39|19405.89
23:25:40|19405.89
23:25:41|19405.89
23:25:42|19405.89
23:25:43|19405.89
23:25:44|19405.89
23:25:45|19405.89
23:25:46|19405.89
23:25:47|19405.89
23:25:48|19403.13
23:25:49|19403.13
23:25:50|19403.13
23:25:51|19403.13
23:25:53|19403.13
23:25:54|19397.63
23:25:55|19397.63
23:25:56|19395.47
23:25:57|19394.32
23:25:59|19394.32
23:25:59|19394.32
23:26:00|19394.32
23:26:01|19394.32
23:26:02|19405.92
23:26:04|19405.92
23:26:05|19405.92
23:26:06|19395.9
23:26:07|19395.9
23:26:08|19395.9
23:26:10|19395.9
23:26:10|19407.77
23:26:11|19407.77
23:26:12|19407.77
23:26:13|19407.77
23:26:14|19411.13
23:26:15|19414.99
23:26:16|19414.99
23:26:17|19415.
23:26:18|19415.
23:26:19|19415.
23:26:20|19411.32
23:26:21|19411.32
23:26:22|19411.32
23:26:23|19411.32
23:26:24|19411.32
23:26:25|19411.32
23:26:26|19411.32
23:26:27|19411.32
23:26:28|19411.32
23:26:29|19415.
23:26:30|19415.
23:26:31|19415.
23:26:32|19415.
23:26:33|19415.
23:26:34|19415.
23:26:35|19414.98
23:26:36|19414.98
23:26:37|19414.98
23:26:38|19414.98
23:26:39|19414.98
23:26:40|19414.98
23:26:41|19414.99
23:26:42|19414.99
23:26:43|19414.99
23:26:44|19414.99
23:26:45|19414.99
23:26:46|19414.99
23:26:47|19414.99
23:26:48|19414.99
23:26:49|19414.99
23:26:50|19414.99
23:26:52|19414.99
23:26:54|19414.99
23:26:55|19414.99
23:26:56|19414.99
23:26:57|19414.99
23:26:58|19414.99
23:26:59|19414.99
23:27:00|19414.99
23:27:01|19414.99
23:27:02|19414.99
23:27:04|19414.99
23:27:05|19414.99
23:27:06|19414.99
23:27:08|19414.99
23:27:09|19414.99
23:27:10|19414.99
23:27:11|19415.
23:27:12|19415.
23:27:13|19415.
23:27:14|19415.
23:27:15|19419.35
23:27:16|19424.89
23:27:17|19420.26
23:27:19|19420.59
23:27:20|19425.
23:27:21|19425.
23:27:22|19425.
23:27:23|19425.
23:27:24|19430.39
23:27:25|19430.39
23:27:26|19420.59
23:27:27|19420.59
23:27:28|19420.59
23:27:29|19420.59
23:27:30|19420.59
23:27:31|19420.59
23:27:32|19420.59
23:27:33|19420.59
23:27:34|19420.59
23:27:35|19420.59
23:27:36|19420.59
23:27:37|19420.59
23:27:39|19420.59
23:27:40|19420.59
23:27:41|19420.59
23:27:42|19420.59
23:27:43|19420.59
23:27:44|19420.59
23:27:45|19420.23
23:27:46|19420.23
23:27:47|19420.23
23:27:48|19420.23
23:27:49|19420.23
23:27:50|19420.23
23:27:51|19428.74
23:27:52|19428.74
23:27:54|19428.74
23:27:54|19428.74
23:27:56|19428.74
23:27:57|19428.74
23:27:58|19428.74
23:27:59|19428.74
23:28:00|19428.74
23:28:01|19417.88
23:28:03|19417.88
23:28:04|19427.47
23:28:06|19427.47
23:28:07|19427.47
23:28:07|19427.47
23:28:09|19427.47
23:28:10|19427.47
23:28:11|19427.47
23:28:12|19427.47
23:28:13|19427.47
23:28:14|19426.57
23:28:15|19429.38
23:28:16|19426.57
23:28:17|19426.57
23:28:19|19429.38
23:28:19|19429.38
23:28:21|19433.42
23:28:21|19434.99
23:28:22|19435.
23:28:23|19435.
23:28:24|19435.
23:28:25|19435.
23:28:26|19435.
23:28:28|19435.
23:28:28|19435.
23:28:29|19435.
23:28:30|19430.67
23:28:32|19430.67
23:28:33|19435.
23:28:34|19436.39
23:28:34|19436.39
23:28:36|19436.39
23:28:37|19437.07
23:28:37|19437.07
23:28:38|19437.07
23:28:39|19437.07
23:28:40|19433.14
23:28:41|19430.67
23:28:42|19430.67
23:28:43|19428.95
23:28:44|19428.95
23:28:45|19428.95
23:28:46|19428.95
23:28:47|19436.93
23:28:49|19440.
23:28:50|19440.
23:28:51|19440.
23:28:52|19437.07
23:28:54|19439.99
23:28:55|19436.95
23:28:57|19440.23
23:28:57|19440.75
23:28:58|19440.75
23:29:00|19441.
23:29:01|19442.14
23:29:03|19438.67
23:29:04|19438.67
23:29:05|19443.81
23:29:06|19443.81
23:29:07|19443.81
23:29:08|19431.26
23:29:09|19431.26
23:29:10|19431.26
23:29:11|19431.26
23:29:12|19438.67
23:29:13|19438.67
23:29:14|19438.67
23:29:15|19442.5
23:29:16|19442.5
23:29:17|19442.5
23:29:19|19442.5
23:29:20|19442.5
23:29:20|19442.5
23:29:21|19442.5
23:29:23|19442.5
23:29:24|19442.5
23:29:25|19443.95
23:29:26|19444.25
23:29:27|19444.25
23:29:28|19444.25
23:29:29|19444.25
23:29:30|19444.25
23:29:31|19444.25
23:29:32|19444.25
23:29:33|19435.
23:29:35|19441.53
23:29:36|19441.53
23:29:37|19441.53
23:29:37|19441.53
23:29:39|19431.36
23:29:39|19440.89
23:29:40|19440.89
23:29:42|19440.89
23:29:43|19444.25
23:29:44|19444.25
23:29:45|19443.57
23:29:46|19443.57
23:29:47|19443.57
23:29:48|19443.57
23:29:49|19443.57
23:29:50|19443.57
23:29:51|19443.57
23:29:52|19443.57
23:29:53|19444.45
23:29:54|19444.45
23:29:55|19444.45
23:29:57|19432.71
23:29:58|19432.71
23:29:59|19432.71
23:30:00|19432.71
23:30:01|19432.71
23:30:03|19432.71
23:30:04|19444.34
23:30:04|19444.34
23:30:06|19444.34
23:30:07|19444.34
23:30:08|19428.95
23:30:09|19428.95
23:30:10|19428.95
23:30:11|19428.95
23:30:12|19428.95
23:30:13|19440.
23:30:14|19440.
23:30:15|19440.
23:30:16|19440.
23:30:17|19437.36
23:30:18|19437.36
23:30:19|19437.36
23:30:20|19444.32
23:30:22|19445.55
23:30:22|19444.36
23:30:23|19444.36
23:30:24|19444.36
23:30:25|19444.35
23:30:26|19444.35
23:30:28|19444.35
23:30:29|19444.35
23:30:30|19444.35
23:30:31|19442.95
23:30:31|19442.95
23:30:33|19442.95
23:30:33|19442.95
23:30:35|19442.95
23:30:36|19442.91
23:30:36|19442.9
23:30:37|19442.9
23:30:38|19442.9
23:30:39|19442.9
23:30:41|19442.88
23:30:42|19442.88
23:30:43|19442.88
23:30:44|19442.88
23:30:45|19442.88
23:30:46|19442.93
23:30:47|19442.93
23:30:48|19442.86
23:30:49|19442.86
23:30:50|19442.86
23:30:51|19442.86
23:30:52|19442.86
23:30:53|19442.86
23:30:54|19442.86
23:30:55|19442.86
23:30:57|19442.86
23:30:57|19442.86
23:30:59|19442.86
23:31:00|19438.95
23:31:00|19438.95
23:31:02|19438.95
23:31:03|19438.95
23:31:04|19441.67
23:31:06|19441.67
23:31:07|19441.67
23:31:07|19441.67
23:31:09|19441.67
23:31:10|19440.94
23:31:11|19431.13
23:31:11|19431.13
23:31:13|19430.31
23:31:14|19430.31
23:31:15|19430.31
23:31:16|19434.95
23:31:17|19425.88
23:31:18|19425.88
23:31:19|19422.15
23:31:20|19422.15
23:31:21|19420.
23:31:22|19420.
23:31:23|19420.
23:31:24|19420.
23:31:25|19420.
23:31:26|19420.
23:31:27|19419.96
23:31:28|19415.52
23:31:29|19415.52
23:31:30|19415.52
23:31:32|19423.11
23:31:33|19412.49
23:31:34|19412.49
23:31:35|19412.49
23:31:36|19420.62
23:31:37|19420.62
23:31:37|19420.62
23:31:38|19412.42
23:31:40|19412.42
23:31:41|19412.42
23:31:41|19417.74
23:31:42|19408.02
23:31:44|19408.02
23:31:45|19408.02
23:31:45|19408.02
23:31:46|19408.02
23:31:48|19417.76
23:31:49|19417.76
23:31:49|19417.76
23:31:51|19417.76
23:31:52|19426.67
23:31:53|19417.76
23:31:54|19417.76
23:31:55|19417.76
23:31:56|19417.76
23:31:57|19417.76
23:31:58|19417.76
23:31:59|19417.76
23:32:00|19414.47
23:32:01|19414.47
23:32:03|19409.89
23:32:04|19409.89
23:32:05|19409.89
23:32:07|19409.89
23:32:08|19409.89
23:32:09|19409.89
23:32:11|19409.59
23:32:11|19409.89
23:32:12|19409.89
23:32:13|19409.89
23:32:15|19407.11
23:32:15|19413.81
23:32:16|19405.
23:32:18|19405.
23:32:19|19405.
23:32:20|19405.
23:32:21|19405.
23:32:22|19405.
23:32:23|19405.
23:32:25|19418.24
23:32:25|19418.24
23:32:26|19418.24
23:32:27|19418.24
23:32:28|19418.82
23:32:29|19418.82
23:32:30|19427.01
23:32:31|19427.01
23:32:32|19427.01
23:32:33|19427.02
23:32:34|19427.02
23:32:35|19427.02
23:32:36|19419.4
23:32:37|19419.4
23:32:38|19419.4
23:32:39|19419.4
23:32:40|19419.4
23:32:41|19419.4
23:32:42|19419.4
23:32:43|19419.4
23:32:44|19426.08
23:32:45|19426.08
23:32:46|19426.08
23:32:47|19426.08
23:32:48|19426.08
23:32:49|19426.08
23:32:50|19426.08
23:32:51|19426.08
23:32:52|19426.08
23:32:53|19426.08
23:32:54|19426.08
23:32:55|19426.08
23:32:56|19426.08
23:32:57|19426.08
23:32:59|19422.66
23:33:00|19422.66
23:33:01|19422.66
23:33:03|19419.
23:33:03|19419.
23:33:04|19419.
23:33:06|19419.
23:33:08|19419.
23:33:09|19426.82
23:33:10|19426.82
23:33:10|19426.82
23:33:12|19426.82
23:33:12|19426.82
23:33:14|19426.82
23:33:15|19426.08
23:33:17|19426.09
23:33:17|19426.3
23:33:19|19426.3
23:33:19|19426.3
23:33:22|19420.83
23:33:22|19420.83
23:33:23|19420.99
23:33:24|19420.99
23:33:25|19421.38
23:33:27|19421.41
23:33:29|19415.71
23:33:29|19415.71
23:33:30|19415.71
23:33:31|19415.71
23:33:33|19415.71
23:33:33|19418.24
23:33:35|19418.24
23:33:36|19420.89
23:33:37|19420.89
23:33:38|19420.89
23:33:39|19410.02
23:33:40|19419.66
23:33:40|19419.66
23:33:42|19419.66
23:33:43|19419.66
23:33:44|19419.66
23:33:45|19419.17
23:33:45|19423.09
23:33:47|19423.09
23:33:48|19423.09
23:33:48|19423.09
23:33:50|19423.09
23:33:50|19423.09
23:33:52|19423.09
23:33:53|19423.09
23:33:54|19423.09
23:33:54|19423.09
23:33:55|19423.09
23:33:57|19423.09
23:33:57|19423.09
23:34:00|19423.09
23:34:01|19423.09
23:34:01|19422.93
23:34:04|19422.93
23:34:05|19422.93
23:34:07|19422.93
23:34:07|19422.93
23:34:08|19422.93
23:34:10|19415.53
23:34:11|19412.28
23:34:13|19412.28
23:34:13|19412.28
23:34:15|19412.28
23:34:16|19415.1
23:34:16|19415.1
23:34:18|19410.3
23:34:19|19410.3
23:34:20|19413.78
23:34:21|19413.78
23:34:22|19413.78
23:34:23|19413.78
23:34:24|19413.78
23:34:25|19413.78
23:34:26|19413.78
23:34:27|19413.78
23:34:28|19413.78
23:34:29|19413.78
23:34:31|19413.78
23:34:32|19413.78
23:34:32|19413.78
23:34:34|19421.88
23:34:34|19421.88
23:34:36|19421.88
23:34:36|19425.39
23:34:38|19425.39
23:34:38|19415.53
23:34:40|19415.53
23:34:40|19415.53
23:34:42|19415.53
23:34:42|19415.53
23:34:43|19415.53
23:34:44|19415.53
23:34:45|19415.53
23:34:46|19420.51
23:34:47|19420.51
23:34:48|19420.51
23:34:50|19422.36
23:34:50|19422.36
23:34:51|19422.36
23:34:52|19422.36
23:34:54|19422.36
23:34:54|19422.36
23:34:55|19421.52
23:34:56|19421.52
23:34:58|19421.52
23:34:59|19421.52
23:35:00|19422.73
23:35:01|19422.73
23:35:03|19421.5
23:35:05|19421.5
23:35:06|19421.5
23:35:08|19421.5
23:35:09|19420.76
23:35:11|19420.76
23:35:11|19420.76
23:35:13|19419.07
23:35:15|19413.16
23:35:15|19410.
23:35:16|19410.
23:35:17|19410.
23:35:18|19411.84
23:35:19|19411.84
23:35:21|19412.23
23:35:21|19412.23
23:35:22|19412.23
23:35:23|19412.23
23:35:24|19410.8
23:35:25|19410.8
23:35:26|19410.8
23:35:27|19411.72
23:35:28|19410.7
23:35:29|19410.7
23:35:30|19410.7
23:35:31|19410.99
23:35:32|19411.28
23:35:33|19411.28
23:35:34|19411.28
23:35:35|19411.28
23:35:36|19411.28
23:35:37|19410.36
23:35:38|19413.16
23:35:39|19413.16
23:35:40|19409.
23:35:42|19403.38
23:35:43|19411.61
23:35:44|19411.61
23:35:44|19411.61
23:35:46|19411.61
23:35:47|19411.61
23:35:48|19410.34
23:35:49|19410.34
23:35:50|19403.61
23:35:51|19404.19
23:35:52|19405.65
23:35:53|19405.65
23:35:53|19410.11
23:35:55|19410.11
23:35:55|19410.11
23:35:57|19410.11
23:35:58|19410.11
23:35:58|19410.11
23:36:00|19402.42
23:36:02|19410.7
23:36:02|19410.7
23:36:03|19402.38
23:36:04|19402.38
23:36:06|19402.38
23:36:07|19402.38
23:36:08|19400.
23:36:09|19399.21
23:36:11|19403.81
23:36:11|19403.81
23:36:13|19403.81
23:36:14|19403.81
23:36:15|19403.81
23:36:16|19389.35
23:36:18|19389.35
23:36:18|19389.35
23:36:19|19389.35
23:36:20|19396.62
23:36:21|19402.91
23:36:22|19402.91
23:36:23|19396.78
23:36:24|19396.78
23:36:25|19396.78
23:36:26|19396.78
23:36:27|19397.11
23:36:28|19397.11
23:36:29|19397.11
23:36:30|19397.99
23:36:31|19397.11
23:36:32|19397.45
23:36:33|19398.21
23:36:35|19398.21
23:36:37|19398.21
23:36:37|19398.21
23:36:38|19398.21
23:36:40|19398.21
23:36:41|19398.66
23:36:42|19398.66
23:36:44|19398.66
23:36:44|19398.66
23:36:45|19398.66
23:36:47|19398.66
23:36:48|19398.66
23:36:49|19398.66
23:36:50|19398.67
23:36:51|19398.67
23:36:52|19391.95
23:36:53|19391.95
23:36:54|19391.95
23:36:55|19391.95
23:36:56|19391.95
23:36:57|19391.95
23:36:57|19391.95
23:36:59|19402.
23:37:00|19398.9
23:37:00|19398.9
23:37:03|19398.9
23:37:04|19398.9
23:37:06|19398.9
23:37:07|19398.9
23:37:09|19401.29
23:37:09|19401.29
23:37:10|19401.29
23:37:11|19401.29
23:37:12|19401.29
23:37:14|19401.29
23:37:15|19401.29
23:37:16|19393.2
23:37:17|19393.2
23:37:18|19393.2
23:37:20|19393.2
23:37:20|19393.2
23:37:21|19393.2
23:37:22|19393.2
23:37:23|19393.2
23:37:25|19391.13
23:37:26|19391.13
23:37:28|19391.13
23:37:28|19391.13
23:37:29|19388.
23:37:30|19388.
23:37:31|19388.
23:37:33|19388.
23:37:33|19389.35
23:37:34|19389.35
23:37:36|19391.13
23:37:37|19391.13
23:37:38|19391.13
23:37:39|19395.87
23:37:40|19395.87
23:37:41|19395.87
23:37:42|19395.87
23:37:43|19401.68
23:37:44|19401.68
23:37:45|19401.51
23:37:46|19401.51
23:37:47|19401.51
23:37:49|19401.51
23:37:50|19401.51
23:37:50|19401.51
23:37:51|19400.53
23:37:52|19400.53
23:37:53|19400.53
23:37:54|19400.53
23:37:56|19400.53
23:37:57|19400.53
23:37:58|19400.53
23:37:59|19400.53
23:38:00|19400.53
23:38:01|19400.64
23:38:02|19400.64
23:38:03|19400.64
23:38:05|19400.64
23:38:06|19403.51
23:38:07|19406.11
23:38:09|19406.11
23:38:10|19408.05
23:38:12|19402.53
23:38:13|19402.53
23:38:13|19402.53
23:38:14|19402.53
23:38:16|19402.53
23:38:17|19406.11
23:38:17|19406.11
23:38:19|19414.51
23:38:20|19419.05
23:38:21|19419.05
23:38:22|19419.05
23:38:23|19413.53
23:38:24|19413.53
23:38:25|19419.38
23:38:27|19419.38
23:38:27|19419.38
23:38:28|19419.38
23:38:30|19419.38
23:38:31|19419.38
23:38:31|19419.38
23:38:32|19417.03
23:38:33|19417.03
23:38:35|19417.03
23:38:35|19417.03
23:38:37|19411.19
23:38:37|19411.19
23:38:39|19409.08
23:38:40|19408.05
23:38:41|19408.05
23:38:42|19408.05
23:38:43|19408.05
23:38:44|19407.31
23:38:45|19410.54
23:38:46|19410.54
23:38:47|19405.72
23:38:48|19405.72
23:38:49|19405.72
23:38:50|19405.72
23:38:51|19409.7
23:38:52|19409.7
23:38:54|19409.7
23:38:54|19409.7
23:38:55|19410.89
23:38:56|19408.95
23:38:58|19408.95
23:38:59|19408.95
23:38:59|19408.95
23:39:00|19408.95
23:39:01|19408.95
23:39:03|19408.95
23:39:04|19402.6
23:39:05|19402.6
23:39:06|19409.55
23:39:07|19409.55
23:39:08|19404.89
23:39:09|19404.89
23:39:11|19404.89
23:39:12|19404.89
23:39:13|19404.89
23:39:14|19406.05
23:39:15|19408.26
23:39:17|19402.88
23:39:18|19402.88
23:39:19|19402.88
23:39:19|19402.88
23:39:20|19402.88
23:39:22|19402.88
23:39:23|19399.
23:39:24|19399.
23:39:25|19399.
23:39:26|19398.79
23:39:27|19399.36
23:39:27|19405.22
23:39:29|19405.22
23:39:29|19405.22
23:39:31|19405.22
23:39:32|19405.22
23:39:32|19405.22
23:39:34|19405.22
23:39:35|19405.29
23:39:36|19405.29
23:39:37|19405.29
23:39:38|19405.29
23:39:39|19405.29
23:39:40|19405.29
23:39:41|19405.29
23:39:42|19398.69
23:39:43|19398.69
23:39:44|19398.69
23:39:45|19398.69
23:39:46|19398.69
23:39:48|19394.14
23:39:49|19394.14
23:39:50|19400.19
23:39:50|19400.19
23:39:51|19400.19
23:39:52|19403.91
23:39:54|19403.91
23:39:54|19403.91
23:39:55|19403.91
23:39:56|19401.88
23:39:57|19401.88
23:39:58|19401.88
23:39:59|19401.88
23:40:00|19401.88
23:40:01|19401.88
23:40:03|19400.32
23:40:04|19400.32
23:40:05|19395.38
23:40:07|19395.38
23:40:08|19403.45
23:40:10|19403.45
23:40:11|19402.64
23:40:13|19402.64
23:40:14|19394.33
23:40:14|19394.33
23:40:15|19395.97
23:40:16|19395.97
23:40:18|19400.5
23:40:19|19400.5
23:40:20|19400.5
23:40:21|19400.5
23:40:22|19400.15
23:40:23|19398.35
23:40:24|19405.52
23:40:26|19405.52
23:40:27|19406.52
23:40:28|19406.52
23:40:28|19406.61
23:40:30|19406.61
23:40:31|19406.61
23:40:32|19406.61
23:40:33|19406.61
23:40:33|19406.61
23:40:35|19406.61
23:40:35|19406.61
23:40:36|19410.
23:40:38|19410.
23:40:39|19410.
23:40:39|19410.
23:40:40|19410.
23:40:42|19410.
23:40:43|19409.97
23:40:44|19409.99
23:40:44|19409.99
23:40:45|19409.99
23:40:46|19409.99
23:40:48|19409.99
23:40:49|19409.99
23:40:50|19409.99
23:40:51|19409.99
23:40:52|19409.99
23:40:53|19409.99
23:40:53|19413.2
23:40:55|19413.06
23:40:55|19410.44
23:40:56|19410.44
23:40:58|19414.3
23:40:59|19414.3
23:40:59|19414.3
23:41:01|19414.3
23:41:01|19414.3
23:41:02|19414.3
23:41:04|19414.3
23:41:05|19414.81
23:41:06|19413.03
23:41:08|19415.
23:41:09|19415.
23:41:10|19419.
23:41:12|19419.
23:41:12|19414.79
23:41:14|19418.99
23:41:15|19418.99
23:41:17|19420.
23:41:18|19420.
23:41:18|19420.78
23:41:20|19420.78
23:41:21|19420.78
23:41:22|19421.3
23:41:23|19421.3
23:41:24|19421.3
23:41:25|19421.3
23:41:27|19417.18
23:41:27|19417.18
23:41:28|19417.18
23:41:30|19416.24
23:41:31|19416.24
23:41:32|19416.24
23:41:32|19416.24
23:41:34|19408.
23:41:35|19406.78
23:41:35|19405.
23:41:36|19405.
23:41:38|19407.42
23:41:39|19407.42
23:41:39|19407.42
23:41:42|19412.13
23:41:42|19412.13
23:41:43|19415.49
23:41:44|19415.49
23:41:45|19415.49
23:41:46|19415.49
23:41:47|19415.57
23:41:48|19412.27
23:41:49|19412.27
23:41:50|19412.27
23:41:51|19412.27
23:41:52|19410.91
23:41:53|19410.91
23:41:54|19410.91
23:41:55|19410.91
23:41:56|19410.91
23:41:57|19419.3
23:41:58|19419.3
23:41:59|19420.9
23:42:00|19420.9
23:42:01|19412.61
23:42:02|19412.61
23:42:03|19412.61
23:42:04|19412.61
23:42:05|19414.87
23:42:07|19414.38
23:42:09|19414.38
23:42:10|19413.36
23:42:10|19413.36
23:42:12|19413.36
23:42:14|19422.05
23:42:14|19422.05
23:42:16|19421.96
23:42:17|19421.96
23:42:18|19421.96
23:42:19|19421.96
23:42:21|19420.12
23:42:22|19420.12
23:42:22|19420.12
23:42:23|19420.12
23:42:25|19417.94
23:42:26|19422.89
23:42:27|19418.46
23:42:28|19418.46
23:42:29|19418.46
23:42:30|19422.13
23:42:31|19420.12
23:42:32|19420.12
23:42:33|19422.9
23:42:33|19424.19
23:42:35|19424.19
23:42:37|19422.87
23:42:37|19422.87
23:42:38|19422.87
23:42:39|19422.87
23:42:40|19424.99
23:42:41|19424.99
23:42:43|19424.99
23:42:43|19418.83
23:42:44|19418.83
23:42:45|19418.83
23:42:46|19418.83
23:42:48|19420.16
23:42:49|19420.16
23:42:50|19420.16
23:42:51|19420.16
23:42:52|19420.16
23:42:53|19420.16
23:42:54|19415.76
23:42:55|19415.76
23:42:56|19409.69
23:42:57|19409.69
23:42:58|19409.69
23:42:59|19407.09
23:43:00|19407.09
23:43:01|19407.09
23:43:02|19407.09
23:43:03|19403.88
23:43:04|19408.99
23:43:05|19406.77
23:43:06|19406.1
23:43:07|19406.1
23:43:08|19406.1
23:43:10|19406.1
23:43:11|19405.12
23:43:13|19399.24
23:43:14|19404.59
23:43:15|19404.59
23:43:17|19404.59
23:43:18|19404.59
23:43:19|19404.59
23:43:20|19404.59
23:43:21|19404.59
23:43:22|19404.59
23:43:23|19404.59
23:43:24|19403.7
23:43:25|19403.7
23:43:27|19397.94
23:43:27|19407.07
23:43:28|19407.06
23:43:29|19407.06
23:43:30|19407.06
23:43:31|19401.73
23:43:32|19401.73
23:43:33|19401.73
23:43:34|19401.73
23:43:35|19404.
23:43:36|19404.
23:43:37|19406.78
23:43:38|19406.78
23:43:39|19406.78
23:43:40|19406.78
23:43:41|19406.78
23:43:42|19406.78
23:43:43|19404.95
23:43:44|19404.95
23:43:45|19404.95
23:43:46|19404.95
23:43:47|19404.95
23:43:48|19406.12
23:43:49|19406.12
23:43:50|19406.12
23:43:51|19406.12
23:43:52|19406.12
23:43:54|19406.12
23:43:54|19403.3
23:43:56|19403.3
23:43:57|19403.3
23:43:57|19403.3
23:43:59|19403.3
23:43:59|19403.06
23:44:02|19403.06
23:44:02|19403.06
23:44:03|19403.06
23:44:04|19403.06
23:44:05|19403.06
23:44:06|19403.06
23:44:07|19400.61
23:44:08|19400.61
23:44:10|19400.86
23:44:12|19400.87
23:44:13|19400.87
23:44:14|19400.86
23:44:15|19400.86
23:44:17|19409.69
23:44:18|19411.35
23:44:19|19414.26
23:44:21|19415.26
23:44:21|19423.24
23:44:22|19423.24
23:44:23|19414.91
23:44:24|19414.91
23:44:25|19415.26
23:44:27|19414.91
23:44:28|19414.91
23:44:28|19414.91
23:44:29|19414.91
23:44:30|19414.91
23:44:31|19414.91
23:44:32|19414.91
23:44:33|19418.84
23:44:35|19414.88
23:44:35|19414.91
23:44:37|19414.91
23:44:37|19414.91
23:44:38|19414.91
23:44:39|19414.91
23:44:40|19414.91
23:44:42|19414.91
23:44:42|19414.91
23:44:43|19419.32
23:44:44|19419.32
23:44:45|19422.41
23:44:46|19422.37
23:44:47|19422.37
23:44:48|19422.37
23:44:49|19422.37
23:44:50|19422.37
23:44:51|19422.46
23:44:52|19421.35
23:44:53|19421.35
23:44:54|19421.35
23:44:56|19421.35
23:44:56|19421.35
23:44:57|19413.
23:44:58|19413.
23:45:00|19413.
23:45:00|19413.
23:45:01|19413.
23:45:02|19416.78
23:45:03|19413.05
23:45:04|19413.05
23:45:05|19413.05
23:45:07|19413.
23:45:08|19413.
23:45:09|19412.98
23:45:10|19412.98
23:45:11|19412.98
23:45:13|19412.98
23:45:14|19412.98
23:45:15|19412.98
23:45:16|19412.98
23:45:17|19412.35
23:45:18|19409.69
23:45:20|19405.01
23:45:20|19405.01
23:45:21|19405.01
23:45:22|19405.01
23:45:24|19409.26
23:45:25|19409.26
23:45:26|19404.
23:45:27|19404.
23:45:28|19404.
23:45:29|19404.
23:45:30|19411.14
23:45:31|19411.6
23:45:32|19411.6
23:45:33|19411.6
23:45:34|19411.6
23:45:35|19411.6
23:45:36|19411.6
23:45:37|19410.1
23:45:38|19410.1
23:45:39|19410.1
23:45:40|19411.14
23:45:41|19412.25
23:45:42|19412.25
23:45:43|19411.93
23:45:44|19412.25
23:45:45|19412.25
23:45:46|19412.25
23:45:47|19412.25
23:45:48|19412.25
23:45:49|19412.25
23:45:50|19412.25
23:45:51|19412.64
23:45:52|19412.64
23:45:53|19412.68
23:45:54|19412.68
23:45:55|19412.68
23:45:56|19412.68
23:45:57|19412.68
23:45:58|19412.68
23:45:59|19412.68
23:46:00|19412.68
23:46:01|19412.68
23:46:02|19413.47
23:46:04|19413.47
23:46:04|19413.47
23:46:06|19413.47
23:46:07|19413.47
23:46:08|19413.47
23:46:09|19413.47
23:46:10|19413.47
23:46:11|19413.24
23:46:13|19412.71
23:46:14|19408.47
23:46:16|19408.47
23:46:17|19408.47
23:46:18|19409.29
23:46:20|19409.29
23:46:21|19409.29
23:46:23|19409.29
23:46:23|19407.31
23:46:25|19407.31
23:46:26|19407.31
23:46:26|19407.31
23:46:28|19405.
23:46:29|19405.
23:46:30|19405.
23:46:31|19401.82
23:46:32|19401.82
23:46:33|19401.82
23:46:33|19400.86
23:46:34|19400.86
23:46:36|19397.75
23:46:37|19397.75
23:46:37|19397.75
23:46:38|19397.75
23:46:40|19397.75
23:46:41|19397.75
23:46:41|19397.75
23:46:42|19397.75
23:46:43|19397.75
23:46:45|19404.33
23:46:46|19404.33
23:46:46|19404.33
23:46:48|19404.33
23:46:49|19404.33
23:46:50|19404.33
23:46:50|19407.04
23:46:52|19407.04
23:46:52|19407.04
23:46:54|19407.04
23:46:55|19407.04
23:46:55|19403.97
23:46:56|19403.97
23:46:58|19403.97
23:46:59|19405.18
23:46:59|19405.18
23:47:00|19405.18
23:47:02|19407.04
23:47:02|19407.04
23:47:03|19407.04
23:47:04|19407.04
23:47:06|19407.04
23:47:07|19407.31
23:47:08|19407.31
23:47:08|19409.21
23:47:10|19409.21
23:47:11|19410.96
23:47:12|19410.96
23:47:14|19410.96
23:47:15|19411.24
23:47:17|19411.24
23:47:17|19418.83
23:47:19|19411.78
23:47:21|19411.78
23:47:21|19411.78
23:47:23|19415.78
23:47:25|19415.68
23:47:25|19419.32
23:47:27|19415.49
23:47:28|19415.49
23:47:29|19415.49
23:47:30|19415.49
23:47:31|19415.49
23:47:32|19415.49
23:47:33|19415.49
23:47:34|19415.49
23:47:35|19415.49
23:47:36|19418.18
23:47:37|19418.18
23:47:38|19418.18
23:47:39|19418.18
23:47:41|19418.18
23:47:41|19418.18
23:47:43|19418.18
23:47:44|19418.18
23:47:45|19418.18
23:47:46|19418.44
23:47:46|19418.44
23:47:48|19418.44
23:47:48|19418.44
23:47:49|19418.44
23:47:50|19418.44
23:47:51|19415.43
23:47:52|19415.43
23:47:53|19415.43
23:47:54|19415.43
23:47:56|19418.06
23:47:56|19418.06
23:47:57|19418.06
23:47:58|19418.06
23:47:59|19414.72
23:48:00|19414.72
23:48:01|19414.72
23:48:02|19419.32
23:48:04|19419.32
23:48:04|19419.19
23:48:05|19419.19
23:48:07|19419.19
23:48:08|19419.19
23:48:09|19411.19
23:48:09|19411.19
23:48:11|19401.56
23:48:12|19401.56
23:48:13|19401.56
23:48:14|19401.56
23:48:15|19401.56
23:48:17|19401.56
23:48:18|19406.66
23:48:18|19406.66
23:48:19|19406.66
23:48:21|19406.66
23:48:22|19403.54
23:48:23|19406.87
23:48:24|19403.78
23:48:25|19403.78
23:48:26|19403.5
23:48:27|19403.53
23:48:28|19404.02
23:48:29|19404.02
23:48:30|19404.02
23:48:31|19404.02
23:48:32|19401.66
23:48:33|19401.66
23:48:34|19404.4
23:48:36|19404.4
23:48:37|19404.4
23:48:38|19404.4
23:48:38|19405.83
23:48:39|19405.83
23:48:40|19405.83
23:48:41|19405.46
23:48:42|19405.46
23:48:43|19403.09
23:48:45|19403.09
23:48:45|19404.99
23:48:46|19405.
23:48:47|19407.33
23:48:49|19407.78
23:48:49|19407.78
23:48:50|19407.78
23:48:52|19407.78
23:48:53|19407.78
23:48:54|19407.8
23:48:55|19410.69
23:48:56|19410.69
23:48:57|19410.69
23:48:58|19415.31
23:48:59|19415.31
23:49:00|19415.31
23:49:01|19415.39
23:49:02|19409.42
23:49:03|19409.42
23:49:04|19409.42
23:49:05|19409.42
23:49:06|19409.42
23:49:07|19413.31
23:49:08|19413.31
23:49:09|19415.35
23:49:10|19415.35
23:49:11|19415.35
23:49:12|19415.35
23:49:13|19415.35
23:49:14|19415.35
23:49:16|19415.35
23:49:17|19410.87
23:49:18|19410.87
23:49:19|19410.87
23:49:20|19410.87
23:49:22|19410.87
23:49:23|19410.87
23:49:24|19410.87
23:49:25|19410.87
23:49:26|19410.87
23:49:27|19403.91
23:49:29|19403.91
23:49:29|19403.91
23:49:31|19401.56
23:49:31|19401.56
23:49:32|19401.56
23:49:33|19401.56
23:49:34|19401.56
23:49:36|19402.8
23:49:37|19402.81
23:49:38|19402.81
23:49:39|19402.81
23:49:40|19402.81
23:49:41|19402.81
23:49:42|19401.99
23:49:43|19402.
23:49:44|19402.
23:49:45|19402.
23:49:46|19402.
23:49:47|19400.86
23:49:48|19400.86
23:49:49|19397.31
23:49:50|19397.31
23:49:52|19397.31
23:49:53|19397.31
23:49:53|19397.31
23:49:54|19397.31
23:49:55|19397.31
23:49:57|19397.31
23:49:57|19397.31
23:49:58|19402.62
23:50:00|19402.62
23:50:00|19402.62
23:50:01|19402.62
23:50:02|19402.62
23:50:03|19402.62
23:50:04|19402.62
23:50:06|19402.62
23:50:07|19402.62
23:50:08|19402.62
23:50:08|19401.04
23:50:09|19401.04
23:50:10|19401.04
23:50:11|19396.18
23:50:12|19396.18
23:50:14|19396.18
23:50:15|19396.18
23:50:17|19396.18
23:50:18|19400.39
23:50:18|19400.39
23:50:20|19400.39
23:50:21|19400.39
23:50:23|19400.39
23:50:23|19400.39
23:50:25|19400.39
23:50:25|19400.39
23:50:26|19400.39
23:50:28|19396.53
23:50:29|19396.17
23:50:31|19396.17
23:50:32|19396.17
23:50:33|19396.17
23:50:34|19396.17
23:50:35|19396.17
23:50:36|19396.17
23:50:37|19396.17
23:50:38|19396.17
23:50:39|19401.05
23:50:41|19402.62
23:50:41|19402.62
23:50:43|19404.71
23:50:44|19404.7
23:50:45|19404.7
23:50:46|19400.51
23:50:47|19400.51
23:50:48|19400.51
23:50:49|19400.53
23:50:50|19404.3
23:50:51|19404.3
23:50:52|19407.71
23:50:53|19407.71
23:50:54|19407.71
23:50:55|19399.13
23:50:56|19399.13
23:50:57|19400.47
23:50:58|19400.44
23:50:59|19400.44
23:51:00|19400.44
23:51:01|19400.44
23:51:02|19400.44
23:51:03|19400.44
23:51:04|19400.44
23:51:05|19400.44
23:51:06|19400.44
23:51:07|19400.44
23:51:08|19406.82
23:51:09|19406.82
23:51:10|19406.82
23:51:11|19406.82
23:51:12|19406.82
23:51:14|19402.5
23:51:14|19402.5
23:51:16|19402.5
23:51:18|19401.44
23:51:18|19401.44
23:51:19|19401.44
23:51:21|19401.44
23:51:21|19401.44
23:51:23|19401.32
23:51:24|19401.32
23:51:25|19401.32
23:51:27|19399.39
23:51:28|19399.39
23:51:29|19399.39
23:51:30|19399.39
23:51:31|19396.17
23:51:32|19391.33
23:51:33|19391.33
23:51:34|19389.41
23:51:35|19392.33
23:51:36|19392.33
23:51:37|19392.33
23:51:38|19392.33
23:51:39|19392.33
23:51:40|19392.33
23:51:41|19392.33
23:51:42|19392.33
23:51:43|19392.33
23:51:44|19392.33
23:51:45|19392.33
23:51:46|19392.33
23:51:47|19392.33
23:51:48|19391.64
23:51:49|19391.86
23:51:50|19388.13
23:51:51|19387.49
23:51:52|19387.49
23:51:53|19389.44
23:51:54|19392.69
23:51:55|19392.69
23:51:56|19392.69
23:51:57|19387.44
23:51:58|19387.44
23:51:59|19386.14
23:52:00|19386.14
23:52:01|19386.14
23:52:03|19388.87
23:52:04|19388.87
23:52:05|19386.14
23:52:06|19386.14
23:52:08|19386.14
23:52:09|19386.14
23:52:10|19386.14
23:52:11|19386.14
23:52:12|19386.14
23:52:13|19386.14
23:52:14|19386.14
23:52:15|19386.14
23:52:17|19386.14
23:52:18|19380.
23:52:19|19380.
23:52:20|19381.09
23:52:21|19381.09
23:52:22|19384.44
23:52:24|19384.44
23:52:25|19375.58
23:52:26|19375.58
23:52:27|19375.58
23:52:27|19375.58
23:52:29|19373.68
23:52:29|19373.68
23:52:30|19373.68
23:52:31|19379.54
23:52:32|19379.54
23:52:33|19379.54
23:52:35|19373.89
23:52:36|19373.89
23:52:37|19358.72
23:52:39|19358.72
23:52:39|19367.32
23:52:40|19368.
23:52:41|19368.
23:52:42|19367.32
23:52:43|19367.32
23:52:44|19367.32
23:52:45|19367.32
23:52:46|19367.32
23:52:47|19367.32
23:52:48|19367.88
23:52:49|19367.88
23:52:50|19359.04
23:52:51|19359.59
23:52:52|19359.59
23:52:53|19359.59
23:52:54|19357.05
23:52:55|19353.79
23:52:56|19353.79
23:52:57|19353.79
23:52:58|19359.64
23:52:59|19359.64
23:53:00|19366.31
23:53:01|19366.31
23:53:02|19366.31
23:53:04|19369.75
23:53:05|19369.75
23:53:06|19369.75
23:53:06|19372.82
23:53:07|19372.82
23:53:08|19372.82
23:53:09|19380.78
23:53:12|19382.32
23:53:12|19369.96
23:53:13|19369.96
23:53:14|19369.96
23:53:15|19369.96
23:53:16|19369.96
23:53:18|19370.82
23:53:20|19372.69
23:53:21|19376.05
23:53:21|19376.04
23:53:22|19376.04
23:53:24|19376.04
23:53:25|19376.04
23:53:25|19376.04
23:53:28|19376.04
23:53:28|19376.04
23:53:29|19376.04
23:53:30|19376.04
23:53:31|19376.04
23:53:32|19376.04
23:53:33|19376.04
23:53:34|19376.04
23:53:35|19377.1
23:53:36|19377.1
23:53:37|19377.1
23:53:38|19377.1
23:53:39|19377.1
23:53:40|19377.1
23:53:41|19371.15
23:53:42|19374.52
23:53:43|19374.52
23:53:45|19374.52
23:53:45|19374.52
23:53:46|19374.52
23:53:48|19374.52
23:53:48|19374.52
23:53:49|19372.83
23:53:51|19372.83
23:53:53|19372.83
23:53:53|19370.
23:53:54|19370.
23:53:55|19370.
23:53:56|19372.84
23:53:58|19372.84
23:53:59|19372.84
23:53:59|19372.84
23:54:02|19372.84
23:54:02|19372.84
23:54:03|19372.84
23:54:05|19372.84
23:54:06|19381.98
23:54:07|19381.58
23:54:08|19380.53
23:54:09|19380.53
23:54:11|19380.53
23:54:11|19380.53
23:54:12|19380.53
23:54:13|19380.53
23:54:14|19376.53
23:54:15|19376.53
23:54:16|19376.53
23:54:17|19366.12
23:54:18|19366.12
23:54:19|19366.12
23:54:20|19366.46
23:54:21|19366.46
23:54:22|19366.46
23:54:23|19366.46
23:54:25|19366.46
23:54:25|19366.46
23:54:27|19366.46
23:54:28|19366.46
23:54:28|19366.46
23:54:30|19366.46
23:54:31|19366.46
23:54:31|19366.46
23:54:33|19366.46
23:54:34|19366.46
23:54:35|19370.37
23:54:35|19370.37
23:54:37|19370.37
23:54:38|19370.37
23:54:39|19370.37
23:54:40|19370.37
23:54:41|19370.37
23:54:42|19370.37
23:54:44|19370.37
23:54:44|19370.37
23:54:45|19370.37
23:54:46|19370.37
23:54:47|19368.56
23:54:48|19368.56
23:54:49|19368.56
23:54:50|19368.56
23:54:51|19366.46
23:54:52|19366.46
23:54:54|19363.22
23:54:55|19361.12
23:54:56|19361.12
23:54:56|19361.12
23:54:59|19361.12
23:54:59|19361.12
23:55:00|19361.12
23:55:01|19362.42
23:55:02|19362.42
23:55:03|19362.42
23:55:04|19362.42
23:55:05|19361.46
23:55:06|19361.46
23:55:07|19361.46
23:55:08|19361.46
23:55:09|19361.46
23:55:10|19361.46
23:55:11|19361.46
23:55:12|19361.46
23:55:13|19359.74
23:55:14|19356.33
23:55:15|19355.42
23:55:16|19355.42
23:55:17|19354.2
23:55:18|19352.12
23:55:20|19343.52
23:55:22|19343.52
23:55:23|19354.7
23:55:25|19356.69
23:55:25|19356.69
23:55:27|19354.35
23:55:28|19354.35
23:55:29|19354.35
23:55:30|19354.35
23:55:32|19354.35
23:55:32|19354.35
23:55:33|19354.35
23:55:34|19354.35
23:55:35|19354.7
23:55:36|19354.7
23:55:37|19354.7
23:55:38|19354.7
23:55:39|19354.7
23:55:40|19354.7
23:55:42|19354.7
23:55:43|19354.7
23:55:44|19354.7
23:55:45|19354.7
23:55:46|19354.7
23:55:47|19356.64
23:55:48|19361.21
23:55:49|19361.21
23:55:50|19361.21
23:55:51|19361.21
23:55:51|19358.2
23:55:54|19358.2
23:55:54|19358.2
23:55:55|19358.2
23:55:56|19358.2
23:55:57|19358.2
23:55:58|19358.2
23:55:59|19357.52
23:56:00|19357.52
23:56:01|19359.27
23:56:02|19359.27
23:56:03|19359.13
23:56:05|19359.13
23:56:06|19359.13
23:56:07|19367.49
23:56:08|19367.49
23:56:09|19367.49
23:56:10|19367.49
23:56:11|19362.35
23:56:13|19367.83
23:56:13|19367.83
23:56:15|19367.83
23:56:15|19370.97
23:56:18|19370.97
23:56:18|19370.97
23:56:19|19370.11
23:56:21|19369.03
23:56:22|19369.03
23:56:23|19369.03
23:56:24|19369.03
23:56:25|19369.03
23:56:26|19369.03
23:56:28|19369.03
23:56:28|19361.81
23:56:29|19361.81
23:56:30|19361.81
23:56:32|19355.02
23:56:33|19355.02
23:56:34|19355.02
23:56:35|19355.02
23:56:36|19355.02
23:56:37|19350.14
23:56:38|19350.14
23:56:39|19350.14
23:56:40|19350.16
23:56:41|19350.16
23:56:42|19357.95
23:56:43|19357.95
23:56:44|19357.95
23:56:45|19357.95
23:56:46|19357.95
23:56:48|19357.95
23:56:48|19357.95
23:56:49|19357.95
23:56:50|19357.95
23:56:51|19357.95
23:56:52|19357.95
23:56:53|19357.69
23:56:54|19357.69
23:56:55|19357.69
23:56:56|19357.69
23:56:57|19357.69
23:56:58|19357.69
23:56:59|19357.69
23:57:00|19357.69
23:57:01|19357.69
23:57:02|19357.69
23:57:03|19357.69
23:57:04|19350.13
23:57:05|19351.74
23:57:06|19351.74
23:57:07|19351.74
23:57:08|19351.74
23:57:09|19351.74
23:57:10|19351.74
23:57:12|19351.74
23:57:13|19351.74
23:57:14|19351.74
23:57:15|19346.66
23:57:16|19346.66
23:57:17|19346.66
23:57:18|19343.82
23:57:19|19342.68
23:57:20|19341.87
23:57:21|19341.87
23:57:22|19341.87
23:57:24|19341.87
23:57:25|19341.87
23:57:26|19340.
23:57:27|19341.55
23:57:28|19342.24
23:57:29|19342.24
23:57:31|19344.99
23:57:31|19344.99
23:57:32|19344.99
23:57:33|19344.99
23:57:34|19346.32
23:57:35|19346.32
23:57:36|19346.32
23:57:37|19346.32
23:57:38|19346.32
23:57:40|19346.32
23:57:42|19335.64
23:57:42|19335.64
23:57:44|19335.64
23:57:45|19335.64
23:57:46|19335.64
23:57:46|19341.43
23:57:47|19348.22
23:57:49|19345.57
23:57:50|19345.57
23:57:51|19345.57
23:57:52|19345.57
23:57:53|19345.57
23:57:54|19338.38
23:57:55|19337.88
23:57:57|19332.96
23:57:58|19327.32
23:57:58|19329.97
23:58:00|19329.97
23:58:00|19327.86
23:58:01|19327.86
23:58:03|19327.86
23:58:04|19327.86
23:58:05|19329.96
23:58:07|19329.96
23:58:07|19329.96
23:58:09|19329.96
23:58:11|19329.96
23:58:12|19335.91
23:58:12|19335.91
23:58:13|19335.91
23:58:15|19335.91
23:58:16|19335.91
23:58:16|19335.91
23:58:19|19335.91
23:58:19|19335.91
23:58:20|19342.59
23:58:21|19342.59
23:58:23|19342.59
23:58:24|19342.59
23:58:24|19342.59
23:58:27|19341.36
23:58:27|19341.36
23:58:29|19341.36
23:58:30|19341.36
23:58:31|19344.41
23:58:33|19343.65
23:58:34|19342.53
23:58:34|19342.53
23:58:37|19342.53
23:58:37|19339.74
23:58:38|19339.74
23:58:40|19338.9
23:58:41|19338.9
23:58:43|19339.78
23:58:43|19339.78
23:58:44|19339.78
23:58:45|19339.78
23:58:46|19339.78
23:58:48|19339.78
23:58:49|19339.78
23:58:50|19339.78
23:58:51|19339.78
23:58:52|19348.07
23:58:53|19348.08
23:58:54|19349.6
23:58:55|19349.6
23:58:56|19349.6
23:58:57|19349.6
23:58:58|19349.6
23:58:59|19349.6
23:59:00|19349.6
23:59:01|19349.6
23:59:02|19349.6
23:59:03|19349.6
23:59:04|19349.6
23:59:05|19349.6
23:59:06|19349.6
23:59:07|19352.25
23:59:08|19352.25
23:59:09|19352.25
23:59:10|19352.25
23:59:11|19352.25
23:59:13|19352.25
23:59:13|19348.09
23:59:14|19348.08
23:59:15|19348.08
23:59:16|19348.08
23:59:17|19348.08
23:59:18|19341.84
23:59:19|19341.84
23:59:20|19341.84
23:59:21|19341.84
23:59:22|19341.84
23:59:24|19341.84
23:59:24|19341.27
23:59:26|19341.27
23:59:27|19341.27
23:59:28|19341.27
23:59:29|19336.81
23:59:30|19336.81
23:59:31|19336.82
23:59:33|19336.84
23:59:33|19345.11
23:59:34|19345.11
23:59:36|19335.91
23:59:37|19335.91
23:59:38|19335.62
23:59:40|19335.62
23:59:40|19335.62
23:59:42|19338.31
23:59:43|19338.31
23:59:43|19338.31
23:59:44|19338.31
23:59:45|19338.31
23:59:47|19338.31
23:59:48|19338.31
23:59:49|19338.31
23:59:49|19338.31
23:59:51|19338.31
23:59:51|19337.56
23:59:53|19337.56
23:59:53|19337.56
23:59:54|19339.74
23:59:56|19339.74
23:59:56|19339.74
23:59:58|19339.74
23:59:59|19339.74
23:59:59|19339.74