00:00:01|17361.55
00:00:02|17361.55
00:00:03|17361.56
00:00:04|17361.56
00:00:05|17361.56
00:00:06|17361.56
00:00:07|17361.56
00:00:08|17361.56
00:00:09|17361.56
00:00:09|17361.56
00:00:11|17363.19
00:00:12|17359.82
00:00:13|17359.82
00:00:14|17359.82
00:00:15|17359.82
00:00:16|17359.82
00:00:17|17359.82
00:00:18|17358.85
00:00:18|17358.85
00:00:20|17358.85
00:00:21|17358.85
00:00:21|17358.85
00:00:23|17358.96
00:00:24|17358.96
00:00:25|17358.97
00:00:26|17358.97
00:00:27|17358.97
00:00:29|17358.97
00:00:29|17358.97
00:00:30|17358.97
00:00:32|17364.7
00:00:32|17365.02
00:00:34|17365.02
00:00:36|17365.02
00:00:37|17365.02
00:00:37|17369.92
00:00:39|17369.92
00:00:40|17369.92
00:00:40|17369.92
00:00:42|17370.56
00:00:43|17370.58
00:00:44|17370.59
00:00:45|17370.59
00:00:45|17370.59
00:00:47|17372.4
00:00:48|17373.58
00:00:49|17373.58
00:00:50|17375.93
00:00:51|17375.93
00:00:52|17375.93
00:00:53|17375.93
00:00:54|17375.93
00:00:55|17375.93
00:00:56|17375.93
00:00:57|17375.93
00:00:58|17375.93
00:00:59|17375.93
00:01:00|17375.93
00:01:01|17369.49
00:01:02|17374.
00:01:03|17374.
00:01:04|17374.
00:01:05|17369.71
00:01:06|17369.71
00:01:07|17369.71
00:01:08|17369.71
00:01:09|17369.71
00:01:10|17369.71
00:01:11|17369.71
00:01:12|17369.71
00:01:13|17369.71
00:01:14|17369.71
00:01:16|17369.71
00:01:17|17369.71
00:01:18|17370.42
00:01:19|17370.42
00:01:20|17370.42
00:01:21|17370.42
00:01:22|17370.42
00:01:23|17370.42
00:01:24|17370.42
00:01:25|17374.47
00:01:26|17374.47
00:01:27|17374.47
00:01:28|17373.82
00:01:30|17373.82
00:01:31|17373.82
00:01:32|17373.82
00:01:33|17373.82
00:01:34|17373.82
00:01:35|17373.82
00:01:37|17373.82
00:01:37|17373.82
00:01:39|17373.82
00:01:40|17369.83
00:01:41|17369.83
00:01:42|17369.83
00:01:43|17369.83
00:01:44|17369.83
00:01:45|17369.83
00:01:46|17369.83
00:01:48|17369.83
00:01:49|17369.83
00:01:50|17369.83
00:01:51|17369.83
00:01:52|17369.83
00:01:53|17369.83
00:01:54|17369.83
00:01:54|17369.83
00:01:56|17374.56
00:01:58|17374.56
00:01:59|17374.56
00:02:00|17374.56
00:02:01|17374.56
00:02:02|17373.91
00:02:03|17375.86
00:02:04|17375.86
00:02:05|17375.86
00:02:06|17375.86
00:02:07|17375.86
00:02:08|17376.36
00:02:09|17376.36
00:02:10|17380.01
00:02:11|17380.01
00:02:12|17380.01
00:02:13|17378.28
00:02:14|17381.29
00:02:15|17378.6
00:02:16|17378.6
00:02:17|17378.6
00:02:17|17378.6
00:02:19|17378.6
00:02:20|17378.55
00:02:21|17378.55
00:02:22|17378.55
00:02:23|17378.55
00:02:24|17378.55
00:02:25|17378.55
00:02:26|17379.66
00:02:27|17379.66
00:02:27|17380.9
00:02:29|17380.9
00:02:31|17380.9
00:02:32|17380.9
00:02:32|17380.9
00:02:34|17382.82
00:02:35|17382.04
00:02:37|17382.04
00:02:37|17382.04
00:02:39|17382.04
00:02:40|17382.04
00:02:41|17385.64
00:02:42|17385.47
00:02:44|17385.51
00:02:44|17381.89
00:02:45|17381.89
00:02:47|17381.89
00:02:48|17381.89
00:02:49|17384.99
00:02:50|17384.99
00:02:51|17384.99
00:02:52|17384.99
00:02:53|17384.99
00:02:54|17380.27
00:02:55|17380.27
00:02:56|17380.27
00:02:57|17380.27
00:02:58|17380.27
00:03:00|17383.53
00:03:01|17383.52
00:03:02|17386.3
00:03:03|17386.27
00:03:04|17386.27
00:03:05|17386.27
00:03:06|17386.27
00:03:07|17380.89
00:03:08|17380.89
00:03:09|17380.89
00:03:10|17380.89
00:03:11|17380.89
00:03:12|17380.89
00:03:13|17380.89
00:03:14|17380.89
00:03:15|17380.89
00:03:16|17384.09
00:03:17|17384.09
00:03:18|17384.08
00:03:19|17385.7
00:03:20|17385.7
00:03:21|17385.7
00:03:22|17385.7
00:03:23|17385.7
00:03:24|17385.7
00:03:25|17385.7
00:03:26|17383.71
00:03:27|17383.71
00:03:28|17383.71
00:03:30|17383.71
00:03:31|17383.71
00:03:32|17383.71
00:03:33|17383.71
00:03:34|17383.71
00:03:35|17383.71
00:03:36|17381.62
00:03:37|17381.62
00:03:38|17381.85
00:03:39|17381.78
00:03:40|17381.78
00:03:41|17381.78
00:03:42|17381.78
00:03:44|17384.68
00:03:46|17381.64
00:03:46|17381.64
00:03:47|17381.64
00:03:48|17381.64
00:03:49|17381.64
00:03:50|17381.64
00:03:51|17381.64
00:03:52|17381.64
00:03:53|17381.64
00:03:55|17381.64
00:03:55|17381.64
00:03:57|17381.64
00:03:57|17381.64
00:03:59|17386.3
00:03:59|17386.3
00:04:01|17386.3
00:04:02|17386.3
00:04:03|17386.3
00:04:04|17383.03
00:04:05|17383.03
00:04:06|17383.94
00:04:07|17383.94
00:04:07|17383.94
00:04:09|17383.94
00:04:10|17384.43
00:04:10|17386.37
00:04:12|17386.37
00:04:13|17385.5
00:04:14|17384.9
00:04:14|17384.9
00:04:16|17384.9
00:04:17|17386.11
00:04:18|17386.11
00:04:19|17386.11
00:04:20|17386.11
00:04:20|17386.11
00:04:22|17386.27
00:04:23|17386.27
00:04:24|17385.25
00:04:25|17385.25
00:04:26|17385.25
00:04:27|17385.25
00:04:28|17387.87
00:04:29|17385.66
00:04:29|17387.02
00:04:32|17391.62
00:04:33|17391.62
00:04:35|17391.62
00:04:35|17391.62
00:04:36|17386.37
00:04:37|17386.37
00:04:38|17393.24
00:04:39|17393.24
00:04:40|17393.24
00:04:41|17391.29
00:04:42|17391.29
00:04:43|17393.4
00:04:45|17393.11
00:04:46|17393.11
00:04:47|17393.11
00:04:48|17386.16
00:04:49|17386.16
00:04:50|17386.16
00:04:51|17386.16
00:04:52|17387.79
00:04:53|17387.79
00:04:54|17387.79
00:04:55|17387.79
00:04:56|17387.79
00:04:56|17389.1
00:04:57|17389.1
00:04:59|17389.1
00:05:00|17384.43
00:05:01|17384.43
00:05:02|17384.43
00:05:03|17384.43
00:05:04|17384.43
00:05:05|17384.43
00:05:06|17384.43
00:05:08|17384.43
00:05:08|17384.43
00:05:09|17386.4
00:05:10|17384.42
00:05:11|17384.17
00:05:12|17384.17
00:05:13|17384.17
00:05:14|17384.5
00:05:15|17384.5
00:05:16|17384.5
00:05:17|17384.5
00:05:18|17384.5
00:05:19|17383.38
00:05:20|17383.38
00:05:21|17383.38
00:05:22|17383.92
00:05:23|17383.92
00:05:24|17383.92
00:05:25|17383.92
00:05:26|17382.94
00:05:27|17378.9
00:05:28|17378.9
00:05:29|17378.9
00:05:30|17378.03
00:05:32|17378.03
00:05:34|17381.6
00:05:35|17381.6
00:05:37|17381.6
00:05:37|17381.6
00:05:38|17380.83
00:05:40|17380.83
00:05:41|17380.83
00:05:42|17380.83
00:05:43|17380.48
00:05:44|17380.48
00:05:45|17380.
00:05:46|17380.
00:05:46|17380.
00:05:48|17376.96
00:05:48|17378.3
00:05:49|17375.49
00:05:52|17375.49
00:05:52|17375.49
00:05:53|17373.38
00:05:55|17373.38
00:05:56|17373.38
00:05:57|17373.38
00:05:59|17373.38
00:05:59|17373.38
00:06:00|17373.38
00:06:01|17373.38
00:06:02|17373.38
00:06:03|17373.38
00:06:04|17373.38
00:06:05|17372.18
00:06:06|17371.62
00:06:07|17370.24
00:06:08|17370.24
00:06:09|17370.24
00:06:10|17376.62
00:06:11|17376.62
00:06:12|17374.17
00:06:13|17376.31
00:06:14|17376.31
00:06:15|17376.31
00:06:16|17376.31
00:06:17|17372.26
00:06:18|17372.26
00:06:19|17372.26
00:06:20|17369.91
00:06:22|17371.
00:06:23|17371.
00:06:24|17371.
00:06:25|17368.89
00:06:26|17368.89
00:06:27|17368.89
00:06:29|17368.59
00:06:29|17369.09
00:06:30|17369.09
00:06:31|17369.09
00:06:33|17369.09
00:06:35|17366.77
00:06:35|17366.77
00:06:36|17366.77
00:06:37|17366.77
00:06:38|17366.76
00:06:39|17367.43
00:06:41|17371.45
00:06:43|17371.45
00:06:43|17371.45
00:06:45|17369.03
00:06:46|17369.03
00:06:47|17369.03
00:06:47|17369.03
00:06:48|17369.03
00:06:50|17369.03
00:06:51|17369.03
00:06:52|17369.03
00:06:53|17368.62
00:06:53|17368.62
00:06:55|17365.43
00:06:56|17365.43
00:06:57|17365.43
00:06:58|17365.43
00:06:59|17365.43
00:06:59|17365.43
00:07:01|17364.19
00:07:01|17363.01
00:07:03|17363.01
00:07:04|17362.73
00:07:04|17361.77
00:07:07|17361.77
00:07:07|17361.77
00:07:08|17361.77
00:07:09|17362.03
00:07:10|17362.03
00:07:11|17362.03
00:07:12|17362.03
00:07:13|17362.03
00:07:14|17362.03
00:07:15|17362.03
00:07:17|17362.03
00:07:18|17362.03
00:07:19|17362.03
00:07:20|17362.03
00:07:20|17358.53
00:07:22|17360.08
00:07:23|17360.08
00:07:24|17360.08
00:07:24|17360.08
00:07:26|17360.08
00:07:26|17360.08
00:07:28|17360.08
00:07:29|17360.08
00:07:30|17360.08
00:07:31|17363.05
00:07:32|17363.31
00:07:33|17363.31
00:07:35|17362.04
00:07:36|17362.04
00:07:38|17362.04
00:07:39|17362.04
00:07:40|17362.04
00:07:40|17362.04
00:07:42|17362.04
00:07:43|17362.04
00:07:44|17362.04
00:07:45|17362.04
00:07:46|17357.4
00:07:48|17355.86
00:07:49|17350.29
00:07:49|17349.94
00:07:50|17347.68
00:07:51|17351.21
00:07:53|17351.21
00:07:53|17351.21
00:07:55|17348.56
00:07:56|17353.45
00:07:57|17353.45
00:07:58|17353.45
00:07:59|17347.63
00:08:00|17346.06
00:08:01|17348.48
00:08:03|17349.91
00:08:03|17349.91
00:08:05|17351.68
00:08:06|17349.91
00:08:07|17349.91
00:08:08|17349.91
00:08:08|17349.91
00:08:10|17349.91
00:08:11|17349.91
00:08:11|17349.91
00:08:13|17349.91
00:08:13|17350.81
00:08:15|17350.81
00:08:15|17347.95
00:08:16|17347.95
00:08:18|17347.95
00:08:19|17351.04
00:08:20|17351.04
00:08:20|17351.04
00:08:21|17352.79
00:08:23|17350.86
00:08:24|17350.86
00:08:25|17350.86
00:08:26|17350.67
00:08:27|17350.67
00:08:28|17350.67
00:08:29|17350.67
00:08:30|17350.67
00:08:31|17350.67
00:08:32|17350.67
00:08:33|17350.67
00:08:34|17350.67
00:08:35|17353.6
00:08:36|17353.6
00:08:38|17353.6
00:08:39|17349.82
00:08:41|17349.82
00:08:42|17349.82
00:08:42|17349.82
00:08:44|17349.82
00:08:44|17344.97
00:08:46|17344.97
00:08:46|17344.97
00:08:48|17344.97
00:08:49|17345.42
00:08:49|17345.42
00:08:51|17342.76
00:08:51|17340.
00:08:52|17341.2
00:08:54|17341.2
00:08:54|17341.2
00:08:56|17337.95
00:08:57|17349.87
00:08:58|17349.87
00:08:59|17349.87
00:09:00|17349.87
00:09:02|17349.87
00:09:03|17343.59
00:09:05|17341.13
00:09:06|17341.13
00:09:07|17341.13
00:09:08|17344.25
00:09:09|17344.25
00:09:10|17344.25
00:09:10|17344.25
00:09:12|17344.25
00:09:13|17344.25
00:09:13|17338.03
00:09:15|17336.7
00:09:16|17336.7
00:09:17|17336.7
00:09:18|17336.5
00:09:19|17336.5
00:09:20|17338.95
00:09:21|17338.95
00:09:22|17337.53
00:09:23|17337.53
00:09:24|17337.53
00:09:25|17336.16
00:09:26|17336.16
00:09:27|17337.85
00:09:28|17337.85
00:09:29|17337.85
00:09:30|17339.99
00:09:31|17339.99
00:09:32|17339.99
00:09:33|17339.99
00:09:34|17339.99
00:09:36|17339.99
00:09:37|17339.99
00:09:38|17339.99
00:09:38|17340.57
00:09:39|17344.54
00:09:40|17340.65
00:09:42|17348.07
00:09:43|17348.07
00:09:44|17343.86
00:09:45|17343.86
00:09:46|17343.86
00:09:47|17343.86
00:09:48|17343.86
00:09:50|17343.86
00:09:50|17343.86
00:09:51|17343.86
00:09:52|17343.86
00:09:54|17341.54
00:09:54|17341.54
00:09:55|17341.54
00:09:56|17341.54
00:09:58|17341.54
00:09:59|17341.54
00:10:00|17341.54
00:10:01|17341.54
00:10:02|17341.54
00:10:03|17341.54
00:10:04|17341.54
00:10:05|17340.49
00:10:06|17340.49
00:10:07|17344.08
00:10:08|17344.08
00:10:09|17344.08
00:10:10|17345.14
00:10:11|17345.14
00:10:12|17345.14
00:10:14|17345.25
00:10:14|17345.56
00:10:16|17345.56
00:10:17|17345.56
00:10:18|17345.56
00:10:19|17347.84
00:10:20|17347.84
00:10:21|17348.7
00:10:22|17347.28
00:10:23|17347.28
00:10:24|17346.94
00:10:25|17344.8
00:10:26|17344.8
00:10:27|17344.8
00:10:28|17344.8
00:10:29|17344.8
00:10:30|17344.74
00:10:31|17344.74
00:10:32|17344.6
00:10:33|17345.4
00:10:34|17345.4
00:10:35|17345.4
00:10:36|17345.4
00:10:37|17345.4
00:10:39|17345.4
00:10:40|17345.4
00:10:41|17345.4
00:10:42|17339.91
00:10:43|17339.91
00:10:44|17339.91
00:10:45|17336.37
00:10:47|17336.37
00:10:48|17336.37
00:10:49|17336.37
00:10:50|17336.37
00:10:51|17337.12
00:10:51|17336.77
00:10:54|17333.29
00:10:54|17336.72
00:10:55|17336.72
00:10:56|17336.72
00:10:57|17336.72
00:10:58|17336.72
00:10:59|17336.15
00:11:00|17336.15
00:11:01|17336.15
00:11:02|17336.15
00:11:03|17336.15
00:11:04|17336.15
00:11:06|17340.06
00:11:07|17336.9
00:11:08|17336.9
00:11:09|17336.9
00:11:11|17338.47
00:11:11|17338.47
00:11:13|17338.47
00:11:15|17340.8
00:11:15|17340.8
00:11:16|17340.8
00:11:18|17343.3
00:11:19|17345.66
00:11:20|17345.66
00:11:21|17345.66
00:11:21|17345.66
00:11:23|17345.66
00:11:24|17345.66
00:11:24|17345.66
00:11:26|17346.
00:11:26|17346.
00:11:28|17346.
00:11:28|17346.
00:11:30|17347.75
00:11:31|17347.75
00:11:33|17347.75
00:11:33|17347.75
00:11:34|17347.75
00:11:35|17349.35
00:11:36|17349.35
00:11:38|17349.35
00:11:40|17347.47
00:11:40|17346.7
00:11:42|17347.21
00:11:44|17348.74
00:11:44|17348.74
00:11:45|17348.74
00:11:47|17349.54
00:11:48|17348.03
00:11:49|17349.96
00:11:50|17349.96
00:11:51|17349.96
00:11:52|17350.
00:11:53|17350.
00:11:55|17350.22
00:11:55|17350.22
00:11:56|17350.22
00:11:57|17350.22
00:11:58|17350.22
00:11:59|17350.22
00:12:00|17350.22
00:12:01|17349.51
00:12:02|17347.89
00:12:03|17347.89
00:12:04|17347.89
00:12:06|17347.94
00:12:06|17347.94
00:12:07|17347.94
00:12:08|17347.94
00:12:09|17349.23
00:12:11|17349.23
00:12:11|17349.23
00:12:13|17351.81
00:12:14|17351.81
00:12:15|17351.81
00:12:16|17351.81
00:12:17|17351.81
00:12:18|17351.81
00:12:19|17349.68
00:12:20|17349.52
00:12:21|17349.52
00:12:22|17349.52
00:12:23|17349.52
00:12:24|17343.63
00:12:25|17340.38
00:12:26|17343.51
00:12:27|17343.51
00:12:29|17340.14
00:12:29|17340.14
00:12:30|17341.36
00:12:31|17341.36
00:12:32|17341.36
00:12:33|17340.16
00:12:34|17340.16
00:12:35|17340.
00:12:36|17340.
00:12:37|17340.
00:12:39|17342.54
00:12:40|17342.54
00:12:41|17342.54
00:12:42|17342.54
00:12:44|17342.17
00:12:45|17342.17
00:12:46|17342.17
00:12:47|17339.69
00:12:48|17339.69
00:12:49|17341.15
00:12:50|17341.15
00:12:51|17341.15
00:12:52|17341.15
00:12:53|17341.15
00:12:54|17341.15
00:12:55|17341.9
00:12:56|17341.9
00:12:57|17341.9
00:12:58|17341.9
00:12:59|17344.58
00:13:00|17344.58
00:13:01|17340.76
00:13:02|17340.76
00:13:03|17340.76
00:13:04|17340.76
00:13:06|17341.53
00:13:07|17342.64
00:13:08|17342.64
00:13:09|17342.64
00:13:10|17344.94
00:13:11|17344.94
00:13:12|17342.56
00:13:13|17342.56
00:13:14|17342.56
00:13:15|17342.56
00:13:16|17342.56
00:13:17|17340.01
00:13:18|17340.01
00:13:19|17340.
00:13:20|17340.
00:13:21|17340.
00:13:22|17339.08
00:13:23|17339.08
00:13:24|17339.08
00:13:25|17338.72
00:13:26|17338.72
00:13:27|17338.72
00:13:28|17335.55
00:13:29|17338.92
00:13:30|17338.92
00:13:31|17340.64
00:13:32|17340.64
00:13:33|17341.48
00:13:34|17341.48
00:13:35|17341.48
00:13:36|17341.48
00:13:37|17341.89
00:13:38|17341.89
00:13:39|17341.89
00:13:40|17341.89
00:13:41|17341.89
00:13:42|17341.89
00:13:43|17341.89
00:13:44|17341.89
00:13:45|17341.1
00:13:46|17341.1
00:13:47|17341.1
00:13:49|17339.2
00:13:50|17340.78
00:13:51|17340.78
00:13:53|17340.78
00:13:53|17343.11
00:13:54|17343.11
00:13:55|17343.11
00:13:56|17341.89
00:13:57|17341.89
00:13:59|17345.
00:14:00|17343.47
00:14:01|17343.47
00:14:02|17345.
00:14:03|17345.11
00:14:04|17345.11
00:14:05|17345.11
00:14:07|17345.11
00:14:08|17345.11
00:14:09|17346.84
00:14:10|17346.84
00:14:10|17346.84
00:14:12|17346.84
00:14:12|17346.84
00:14:13|17346.84
00:14:15|17346.79
00:14:16|17346.79
00:14:17|17346.79
00:14:18|17346.79
00:14:19|17343.55
00:14:19|17343.55
00:14:20|17345.77
00:14:21|17345.77
00:14:23|17347.44
00:14:23|17347.44
00:14:25|17345.55
00:14:26|17347.2
00:14:27|17347.2
00:14:28|17349.56
00:14:29|17349.56
00:14:30|17350.15
00:14:31|17350.15
00:14:32|17350.15
00:14:33|17350.15
00:14:34|17352.
00:14:35|17352.
00:14:36|17349.5
00:14:37|17349.5
00:14:38|17349.5
00:14:39|17347.46
00:14:40|17345.35
00:14:41|17343.79
00:14:42|17343.79
00:14:43|17343.79
00:14:44|17347.57
00:14:46|17346.49
00:14:46|17346.49
00:14:47|17346.25
00:14:48|17346.74
00:14:50|17346.74
00:14:51|17348.8
00:14:51|17348.8
00:14:53|17352.26
00:14:54|17348.45
00:14:55|17348.45
00:14:56|17348.45
00:14:57|17348.45
00:14:58|17348.45
00:14:59|17346.23
00:15:00|17346.52
00:15:01|17348.52
00:15:02|17344.72
00:15:03|17345.78
00:15:05|17346.04
00:15:06|17347.4
00:15:08|17347.4
00:15:09|17347.4
00:15:10|17347.4
00:15:10|17347.4
00:15:12|17347.4
00:15:13|17350.4
00:15:15|17350.4
00:15:16|17350.4
00:15:17|17351.53
00:15:17|17353.74
00:15:19|17351.99
00:15:20|17351.99
00:15:21|17349.64
00:15:22|17349.64
00:15:23|17349.64
00:15:23|17349.64
00:15:25|17349.64
00:15:25|17349.64
00:15:26|17354.58
00:15:27|17354.58
00:15:28|17354.58
00:15:29|17353.37
00:15:30|17353.37
00:15:31|17353.37
00:15:32|17353.37
00:15:33|17354.02
00:15:34|17354.02
00:15:35|17354.57
00:15:36|17353.19
00:15:38|17353.19
00:15:38|17353.19
00:15:40|17356.2
00:15:40|17356.2
00:15:42|17356.2
00:15:44|17356.2
00:15:45|17356.59
00:15:45|17356.59
00:15:47|17357.64
00:15:47|17357.64
00:15:49|17355.26
00:15:51|17355.26
00:15:51|17355.26
00:15:52|17353.63
00:15:53|17353.63
00:15:55|17353.63
00:15:55|17353.59
00:15:57|17353.59
00:15:58|17353.59
00:15:59|17352.93
00:16:00|17352.93
00:16:02|17353.93
00:16:02|17353.93
00:16:04|17357.06
00:16:05|17357.06
00:16:06|17357.06
00:16:07|17357.06
00:16:08|17357.06
00:16:09|17357.06
00:16:10|17355.27
00:16:11|17355.27
00:16:12|17355.27
00:16:13|17355.27
00:16:14|17356.1
00:16:15|17356.1
00:16:17|17354.59
00:16:17|17353.2
00:16:18|17353.2
00:16:20|17353.2
00:16:20|17353.2
00:16:21|17354.58
00:16:23|17354.58
00:16:23|17354.58
00:16:25|17354.58
00:16:25|17354.58
00:16:27|17354.58
00:16:27|17354.58
00:16:29|17353.81
00:16:29|17353.81
00:16:31|17353.81
00:16:32|17353.81
00:16:33|17353.81
00:16:34|17352.58
00:16:35|17352.58
00:16:36|17353.3
00:16:37|17353.3
00:16:38|17353.3
00:16:39|17353.3
00:16:41|17353.18
00:16:41|17352.71
00:16:42|17350.4
00:16:44|17351.14
00:16:45|17349.55
00:16:46|17349.55
00:16:48|17352.59
00:16:48|17352.59
00:16:49|17352.59
00:16:50|17352.59
00:16:52|17345.5
00:16:52|17345.5
00:16:54|17345.5
00:16:55|17352.24
00:16:56|17352.24
00:16:57|17352.24
00:16:58|17352.35
00:16:59|17352.35
00:17:00|17354.82
00:17:01|17354.82
00:17:02|17354.82
00:17:04|17354.3
00:17:04|17354.3
00:17:06|17354.3
00:17:07|17354.3
00:17:08|17356.
00:17:09|17355.29
00:17:10|17355.29
00:17:11|17354.59
00:17:12|17354.59
00:17:13|17354.59
00:17:14|17354.59
00:17:14|17353.19
00:17:16|17351.67
00:17:17|17351.67
00:17:17|17351.67
00:17:19|17351.67
00:17:19|17351.67
00:17:20|17351.67
00:17:22|17351.66
00:17:23|17352.05
00:17:24|17352.05
00:17:24|17353.35
00:17:26|17353.35
00:17:27|17353.35
00:17:27|17353.35
00:17:29|17353.35
00:17:29|17353.35
00:17:30|17349.69
00:17:31|17349.69
00:17:32|17349.69
00:17:33|17349.69
00:17:34|17349.69
00:17:35|17349.69
00:17:37|17349.69
00:17:38|17349.69
00:17:39|17349.69
00:17:40|17349.69
00:17:41|17349.69
00:17:42|17349.69
00:17:43|17353.32
00:17:44|17354.45
00:17:45|17356.23
00:17:46|17356.23
00:17:48|17356.23
00:17:48|17356.23
00:17:50|17356.23
00:17:51|17355.25
00:17:52|17355.25
00:17:52|17355.25
00:17:53|17355.25
00:17:55|17355.25
00:17:56|17355.25
00:17:57|17355.25
00:17:58|17355.25
00:17:58|17357.87
00:18:00|17357.87
00:18:01|17357.87
00:18:01|17357.87
00:18:02|17357.87
00:18:04|17357.87
00:18:05|17357.87
00:18:06|17357.87
00:18:07|17357.87
00:18:07|17356.2
00:18:09|17356.82
00:18:10|17357.57
00:18:11|17356.7
00:18:12|17357.75
00:18:13|17356.81
00:18:14|17356.81
00:18:15|17356.81
00:18:16|17356.81
00:18:17|17356.81
00:18:18|17358.31
00:18:19|17355.79
00:18:20|17358.4
00:18:21|17358.79
00:18:23|17358.79
00:18:24|17358.6
00:18:25|17358.6
00:18:26|17361.9
00:18:27|17361.9
00:18:28|17361.9
00:18:29|17361.9
00:18:30|17361.9
00:18:31|17361.9
00:18:32|17361.9
00:18:33|17360.88
00:18:34|17360.88
00:18:35|17360.81
00:18:36|17360.81
00:18:37|17360.81
00:18:38|17360.81
00:18:39|17360.81
00:18:40|17363.07
00:18:41|17360.69
00:18:42|17361.37
00:18:43|17361.34
00:18:44|17361.94
00:18:46|17361.94
00:18:47|17361.94
00:18:48|17361.94
00:18:49|17361.94
00:18:51|17361.94
00:18:51|17361.94
00:18:53|17361.94
00:18:54|17361.94
00:18:55|17361.94
00:18:56|17364.83
00:18:58|17364.83
00:18:58|17365.17
00:19:00|17365.22
00:19:01|17365.22
00:19:02|17365.04
00:19:03|17365.04
00:19:04|17365.04
00:19:05|17365.04
00:19:06|17365.04
00:19:07|17365.1
00:19:08|17365.1
00:19:09|17365.1
00:19:11|17366.1
00:19:12|17366.1
00:19:12|17366.1
00:19:13|17366.1
00:19:15|17366.1
00:19:16|17366.1
00:19:17|17366.1
00:19:18|17366.1
00:19:19|17366.1
00:19:20|17365.65
00:19:21|17365.7
00:19:22|17365.8
00:19:23|17365.8
00:19:24|17365.8
00:19:25|17365.8
00:19:26|17366.05
00:19:27|17365.21
00:19:28|17365.21
00:19:29|17365.21
00:19:30|17365.21
00:19:31|17364.01
00:19:32|17364.01
00:19:33|17364.01
00:19:34|17364.01
00:19:35|17364.4
00:19:36|17364.41
00:19:37|17364.41
00:19:38|17364.41
00:19:39|17364.41
00:19:40|17364.41
00:19:41|17365.09
00:19:42|17365.09
00:19:43|17364.93
00:19:44|17364.93
00:19:45|17364.93
00:19:46|17364.93
00:19:47|17364.93
00:19:49|17366.28
00:19:50|17366.28
00:19:51|17366.28
00:19:52|17366.28
00:19:53|17366.28
00:19:54|17365.95
00:19:56|17363.66
00:19:56|17366.01
00:19:58|17366.01
00:19:59|17364.06
00:20:01|17363.18
00:20:02|17360.86
00:20:02|17360.86
00:20:03|17362.07
00:20:05|17362.07
00:20:06|17362.07
00:20:07|17362.07
00:20:08|17362.07
00:20:09|17362.07
00:20:10|17362.07
00:20:11|17363.6
00:20:13|17363.6
00:20:14|17363.6
00:20:15|17363.6
00:20:16|17365.92
00:20:17|17365.92
00:20:17|17365.92
00:20:19|17365.92
00:20:19|17365.92
00:20:21|17365.92
00:20:22|17365.92
00:20:22|17365.92
00:20:23|17367.65
00:20:25|17367.65
00:20:26|17367.65
00:20:26|17364.82
00:20:28|17364.82
00:20:29|17364.82
00:20:29|17364.82
00:20:31|17365.35
00:20:32|17365.33
00:20:33|17365.33
00:20:34|17365.33
00:20:35|17365.33
00:20:36|17366.7
00:20:37|17366.7
00:20:38|17368.55
00:20:39|17370.
00:20:40|17370.76
00:20:41|17372.78
00:20:42|17375.61
00:20:43|17375.61
00:20:44|17375.61
00:20:45|17375.61
00:20:46|17375.61
00:20:48|17375.61
00:20:48|17375.61
00:20:49|17375.61
00:20:50|17376.14
00:20:52|17376.14
00:20:53|17378.01
00:20:54|17380.82
00:20:54|17380.82
00:20:57|17380.82
00:20:57|17380.82
00:20:59|17380.82
00:21:01|17380.96
00:21:01|17381.03
00:21:03|17387.25
00:21:03|17385.4
00:21:05|17385.4
00:21:07|17383.16
00:21:08|17381.23
00:21:08|17381.23
00:21:10|17381.23
00:21:11|17381.23
00:21:12|17383.88
00:21:13|17387.03
00:21:14|17387.82
00:21:15|17387.82
00:21:16|17388.35
00:21:17|17388.35
00:21:17|17388.35
00:21:19|17388.35
00:21:19|17388.35
00:21:20|17388.35
00:21:22|17385.65
00:21:23|17385.65
00:21:24|17385.65
00:21:24|17385.65
00:21:26|17385.65
00:21:27|17385.65
00:21:28|17385.69
00:21:28|17385.81
00:21:30|17385.81
00:21:31|17382.45
00:21:32|17382.45
00:21:32|17380.99
00:21:34|17380.99
00:21:35|17380.99
00:21:36|17379.39
00:21:37|17377.64
00:21:38|17377.64
00:21:40|17377.64
00:21:40|17378.49
00:21:41|17377.35
00:21:42|17380.46
00:21:43|17378.49
00:21:44|17378.49
00:21:45|17378.49
00:21:46|17378.49
00:21:48|17378.49
00:21:50|17380.25
00:21:51|17380.25
00:21:52|17380.25
00:21:54|17380.25
00:21:55|17380.25
00:21:56|17388.09
00:21:57|17384.49
00:21:57|17384.49
00:21:59|17384.49
00:21:59|17384.49
00:22:01|17383.12
00:22:01|17383.12
00:22:03|17385.76
00:22:05|17387.77
00:22:05|17387.77
00:22:07|17383.78
00:22:08|17383.78
00:22:08|17383.78
00:22:09|17383.78
00:22:12|17385.58
00:22:12|17385.58
00:22:13|17384.6
00:22:14|17384.6
00:22:15|17384.6
00:22:17|17384.6
00:22:17|17384.6
00:22:18|17384.6
00:22:20|17384.6
00:22:21|17384.6
00:22:21|17384.6
00:22:23|17382.69
00:22:24|17378.52
00:22:24|17378.5
00:22:27|17378.5
00:22:27|17378.5
00:22:29|17378.51
00:22:29|17378.51
00:22:31|17374.23
00:22:31|17374.23
00:22:33|17374.23
00:22:35|17374.23
00:22:35|17374.23
00:22:37|17374.23
00:22:38|17379.19
00:22:39|17375.74
00:22:39|17375.74
00:22:41|17375.74
00:22:42|17375.74
00:22:43|17375.74
00:22:44|17375.74
00:22:45|17375.74
00:22:46|17375.74
00:22:47|17375.74
00:22:47|17375.74
00:22:50|17375.39
00:22:50|17376.4
00:22:52|17376.4
00:22:54|17376.35
00:22:54|17376.35
00:22:56|17376.35
00:22:56|17376.35
00:22:58|17376.35
00:23:00|17376.35
00:23:00|17376.35
00:23:02|17376.14
00:23:03|17375.02
00:23:05|17375.02
00:23:06|17374.83
00:23:07|17374.83
00:23:08|17374.83
00:23:09|17370.33
00:23:10|17369.93
00:23:11|17367.42
00:23:12|17368.3
00:23:13|17368.3
00:23:14|17369.31
00:23:15|17369.31
00:23:16|17369.31
00:23:17|17368.03
00:23:17|17368.03
00:23:19|17368.03
00:23:19|17363.63
00:23:20|17363.63
00:23:22|17363.63
00:23:23|17363.63
00:23:24|17363.63
00:23:25|17363.63
00:23:26|17363.63
00:23:27|17364.34
00:23:28|17364.34
00:23:28|17364.34
00:23:30|17364.34
00:23:30|17364.34
00:23:31|17364.34
00:23:33|17363.89
00:23:34|17366.22
00:23:34|17363.67
00:23:35|17362.19
00:23:37|17361.12
00:23:38|17359.66
00:23:39|17358.55
00:23:40|17358.55
00:23:42|17358.55
00:23:42|17359.16
00:23:43|17359.16
00:23:44|17360.81
00:23:45|17360.81
00:23:47|17363.74
00:23:48|17363.74
00:23:49|17363.74
00:23:50|17363.74
00:23:50|17363.75
00:23:53|17363.75
00:23:54|17364.12
00:23:54|17362.51
00:23:55|17362.51
00:23:58|17363.76
00:23:58|17363.76
00:23:59|17363.76
00:24:01|17365.78
00:24:02|17366.12
00:24:04|17360.86
00:24:05|17360.86
00:24:06|17361.
00:24:07|17361.
00:24:09|17361.
00:24:10|17361.
00:24:11|17362.76
00:24:12|17362.76
00:24:13|17362.76
00:24:14|17362.76
00:24:15|17359.25
00:24:16|17360.71
00:24:17|17360.71
00:24:18|17360.71
00:24:19|17360.71
00:24:20|17360.71
00:24:21|17357.68
00:24:22|17359.52
00:24:23|17357.84
00:24:24|17357.84
00:24:25|17357.84
00:24:26|17357.84
00:24:27|17360.05
00:24:28|17360.05
00:24:29|17360.05
00:24:30|17360.09
00:24:31|17363.31
00:24:32|17364.54
00:24:33|17364.52
00:24:34|17366.56
00:24:35|17366.56
00:24:36|17366.56
00:24:37|17366.56
00:24:38|17364.54
00:24:39|17364.54
00:24:40|17364.54
00:24:41|17364.54
00:24:42|17364.54
00:24:43|17364.54
00:24:44|17363.37
00:24:45|17362.88
00:24:46|17362.52
00:24:47|17361.36
00:24:48|17360.51
00:24:49|17360.51
00:24:50|17360.37
00:24:52|17360.37
00:24:53|17357.84
00:24:54|17357.84
00:24:55|17358.34
00:24:56|17358.34
00:24:57|17358.34
00:24:58|17358.34
00:24:59|17358.34
00:25:01|17359.02
00:25:02|17359.02
00:25:03|17361.62
00:25:04|17361.62
00:25:05|17361.45
00:25:07|17361.45
00:25:08|17360.03
00:25:09|17360.03
00:25:10|17360.03
00:25:11|17360.03
00:25:12|17360.03
00:25:14|17360.53
00:25:15|17361.4
00:25:16|17360.18
00:25:17|17360.18
00:25:18|17360.54
00:25:19|17357.67
00:25:20|17360.43
00:25:21|17360.43
00:25:22|17353.85
00:25:23|17353.85
00:25:24|17353.85
00:25:25|17356.16
00:25:26|17356.16
00:25:27|17356.16
00:25:28|17356.16
00:25:29|17356.16
00:25:30|17358.67
00:25:31|17358.67
00:25:32|17358.67
00:25:33|17358.67
00:25:34|17358.67
00:25:35|17358.67
00:25:36|17357.79
00:25:37|17357.79
00:25:38|17357.78
00:25:39|17357.78
00:25:40|17357.78
00:25:41|17357.78
00:25:42|17357.78
00:25:43|17360.08
00:25:44|17356.5
00:25:45|17356.5
00:25:46|17356.5
00:25:48|17356.5
00:25:49|17353.94
00:25:50|17353.94
00:25:51|17357.06
00:25:53|17357.06
00:25:53|17357.06
00:25:55|17357.06
00:25:57|17357.06
00:25:57|17357.06
00:25:59|17357.06
00:26:00|17359.91
00:26:01|17359.91
00:26:02|17359.91
00:26:03|17359.91
00:26:05|17359.91
00:26:06|17359.91
00:26:07|17359.91
00:26:08|17356.73
00:26:09|17355.28
00:26:10|17355.28
00:26:12|17358.66
00:26:13|17358.66
00:26:14|17358.66
00:26:14|17358.66
00:26:16|17358.61
00:26:16|17358.61
00:26:18|17361.68
00:26:19|17361.85
00:26:20|17361.85
00:26:21|17361.85
00:26:22|17361.85
00:26:23|17361.85
00:26:24|17361.85
00:26:25|17361.85
00:26:26|17359.86
00:26:27|17361.33
00:26:28|17361.33
00:26:29|17361.33
00:26:30|17361.33
00:26:31|17361.33
00:26:32|17361.33
00:26:33|17358.
00:26:34|17356.77
00:26:35|17354.96
00:26:36|17354.96
00:26:37|17354.96
00:26:38|17354.96
00:26:39|17356.8
00:26:40|17356.8
00:26:41|17356.8
00:26:42|17356.8
00:26:43|17356.77
00:26:44|17356.77
00:26:46|17358.08
00:26:46|17358.08
00:26:47|17358.08
00:26:49|17358.08
00:26:50|17358.08
00:26:51|17358.08
00:26:52|17358.08
00:26:53|17358.08
00:26:55|17354.57
00:26:56|17356.67
00:26:57|17355.88
00:26:59|17351.69
00:27:00|17351.69
00:27:01|17351.69
00:27:03|17351.69
00:27:04|17349.94
00:27:06|17349.58
00:27:07|17349.52
00:27:08|17350.05
00:27:09|17349.47
00:27:10|17349.47
00:27:11|17349.47
00:27:12|17349.47
00:27:13|17349.47
00:27:14|17349.62
00:27:15|17349.62
00:27:16|17348.41
00:27:17|17348.11
00:27:18|17349.39
00:27:19|17349.39
00:27:20|17349.39
00:27:21|17348.31
00:27:22|17348.
00:27:23|17348.
00:27:24|17347.03
00:27:25|17347.03
00:27:26|17349.18
00:27:27|17349.18
00:27:28|17349.59
00:27:29|17347.51
00:27:30|17348.8
00:27:31|17348.8
00:27:32|17348.8
00:27:33|17348.8
00:27:34|17348.92
00:27:36|17348.92
00:27:36|17350.26
00:27:38|17350.26
00:27:38|17350.26
00:27:40|17350.26
00:27:41|17351.87
00:27:42|17352.62
00:27:42|17353.59
00:27:44|17353.59
00:27:45|17353.59
00:27:45|17353.59
00:27:47|17353.59
00:27:48|17352.75
00:27:48|17352.75
00:27:49|17352.75
00:27:50|17352.75
00:27:51|17352.75
00:27:52|17352.75
00:27:54|17352.75
00:27:54|17352.75
00:27:56|17352.75
00:27:58|17352.75
00:28:00|17352.75
00:28:00|17353.51
00:28:01|17353.51
00:28:03|17353.51
00:28:04|17353.51
00:28:05|17353.89
00:28:06|17356.1
00:28:07|17356.1
00:28:09|17356.99
00:28:09|17356.99
00:28:10|17356.99
00:28:11|17355.45
00:28:12|17355.45
00:28:13|17355.63
00:28:14|17355.63
00:28:15|17355.63
00:28:16|17355.63
00:28:17|17355.63
00:28:18|17356.41
00:28:19|17356.41
00:28:20|17354.79
00:28:21|17354.79
00:28:23|17354.79
00:28:24|17354.38
00:28:26|17354.38
00:28:26|17353.82
00:28:27|17351.96
00:28:28|17351.96
00:28:29|17353.18
00:28:30|17353.18
00:28:31|17353.18
00:28:33|17353.18
00:28:34|17353.18
00:28:34|17353.18
00:28:35|17353.18
00:28:36|17354.31
00:28:38|17354.31
00:28:39|17354.31
00:28:39|17354.31
00:28:42|17354.31
00:28:42|17354.31
00:28:43|17352.82
00:28:44|17352.82
00:28:45|17352.95
00:28:46|17351.53
00:28:47|17351.56
00:28:48|17351.56
00:28:49|17352.35
00:28:50|17352.35
00:28:51|17352.35
00:28:53|17352.35
00:28:53|17352.43
00:28:55|17352.43
00:28:57|17352.43
00:28:57|17352.43
00:28:58|17352.43
00:28:59|17352.43
00:29:00|17352.43
00:29:02|17352.43
00:29:03|17352.43
00:29:05|17352.02
00:29:05|17352.02
00:29:06|17352.02
00:29:07|17351.89
00:29:08|17351.89
00:29:10|17349.14
00:29:11|17345.44
00:29:13|17344.75
00:29:13|17344.75
00:29:14|17346.14
00:29:15|17346.82
00:29:16|17346.82
00:29:17|17346.82
00:29:19|17346.82
00:29:19|17346.82
00:29:21|17346.82
00:29:22|17344.95
00:29:23|17345.48
00:29:24|17346.6
00:29:25|17346.6
00:29:26|17346.53
00:29:26|17344.63
00:29:28|17344.63
00:29:29|17344.63
00:29:30|17344.16
00:29:30|17344.16
00:29:32|17344.16
00:29:33|17344.16
00:29:34|17344.19
00:29:34|17342.6
00:29:36|17342.6
00:29:36|17342.6
00:29:38|17342.6
00:29:39|17344.74
00:29:40|17342.98
00:29:41|17342.98
00:29:42|17342.98
00:29:43|17342.98
00:29:45|17342.98
00:29:45|17342.98
00:29:46|17342.98
00:29:47|17342.98
00:29:48|17342.98
00:29:49|17342.98
00:29:51|17342.98
00:29:51|17342.98
00:29:52|17342.98
00:29:53|17342.98
00:29:54|17343.33
00:29:56|17346.8
00:29:57|17348.26
00:29:58|17346.27
00:29:59|17346.27
00:30:01|17346.27
00:30:02|17346.27
00:30:03|17346.27
00:30:04|17346.27
00:30:05|17346.27
00:30:06|17346.27
00:30:07|17346.27
00:30:08|17346.27
00:30:09|17345.14
00:30:11|17345.14
00:30:11|17347.38
00:30:12|17347.38
00:30:14|17347.38
00:30:15|17347.38
00:30:16|17346.94
00:30:18|17347.05
00:30:19|17346.76
00:30:19|17346.76
00:30:20|17343.7
00:30:21|17343.7
00:30:22|17344.97
00:30:23|17344.97
00:30:24|17343.81
00:30:25|17343.81
00:30:26|17343.81
00:30:27|17343.81
00:30:28|17344.23
00:30:29|17344.23
00:30:30|17344.23
00:30:31|17344.23
00:30:32|17344.23
00:30:33|17341.99
00:30:34|17341.48
00:30:35|17340.4
00:30:37|17341.75
00:30:37|17341.73
00:30:38|17341.73
00:30:39|17341.73
00:30:41|17342.55
00:30:42|17342.55
00:30:43|17342.55
00:30:43|17342.55
00:30:45|17342.55
00:30:45|17342.55
00:30:47|17342.55
00:30:48|17341.47
00:30:49|17341.41
00:30:50|17341.41
00:30:51|17341.41
00:30:51|17341.41
00:30:53|17341.08
00:30:54|17341.08
00:30:55|17341.08
00:30:57|17341.08
00:30:57|17341.08
00:30:58|17341.08
00:31:00|17340.85
00:31:00|17340.85
00:31:03|17341.14
00:31:03|17341.14
00:31:04|17341.14
00:31:06|17340.
00:31:07|17340.
00:31:09|17335.81
00:31:10|17335.55
00:31:11|17338.45
00:31:12|17338.45
00:31:13|17335.54
00:31:15|17337.33
00:31:16|17337.33
00:31:17|17337.33
00:31:18|17337.33
00:31:19|17334.83
00:31:20|17334.83
00:31:21|17334.83
00:31:22|17336.26
00:31:23|17336.26
00:31:24|17337.58
00:31:25|17338.93
00:31:26|17338.93
00:31:27|17338.93
00:31:28|17336.45
00:31:29|17336.45
00:31:30|17334.35
00:31:31|17334.35
00:31:32|17334.35
00:31:33|17334.35
00:31:34|17334.35
00:31:35|17334.35
00:31:36|17334.35
00:31:37|17332.5
00:31:38|17332.3
00:31:39|17332.3
00:31:40|17334.23
00:31:41|17334.23
00:31:42|17332.41
00:31:43|17332.41
00:31:44|17332.41
00:31:45|17332.41
00:31:46|17332.41
00:31:47|17332.46
00:31:48|17332.46
00:31:49|17332.46
00:31:50|17332.46
00:31:51|17334.23
00:31:52|17334.23
00:31:53|17334.6
00:31:54|17334.6
00:31:55|17335.15
00:31:56|17332.61
00:31:57|17335.74
00:31:59|17333.17
00:32:00|17335.15
00:32:02|17335.15
00:32:02|17333.43
00:32:04|17332.18
00:32:05|17331.11
00:32:06|17326.13
00:32:07|17330.3
00:32:08|17326.41
00:32:09|17326.41
00:32:10|17329.88
00:32:12|17326.77
00:32:12|17326.98
00:32:13|17327.32
00:32:15|17331.97
00:32:16|17329.86
00:32:17|17329.36
00:32:17|17330.43
00:32:18|17330.43
00:32:20|17330.43
00:32:21|17330.43
00:32:22|17330.43
00:32:23|17326.45
00:32:23|17326.45
00:32:25|17326.45
00:32:26|17324.23
00:32:27|17325.08
00:32:27|17323.84
00:32:29|17327.17
00:32:30|17326.31
00:32:31|17330.7
00:32:32|17330.08
00:32:33|17330.21
00:32:34|17329.95
00:32:35|17329.95
00:32:36|17327.23
00:32:37|17329.02
00:32:38|17329.02
00:32:39|17329.33
00:32:40|17329.64
00:32:41|17329.43
00:32:42|17329.43
00:32:43|17329.43
00:32:44|17329.43
00:32:45|17329.43
00:32:46|17329.43
00:32:47|17327.47
00:32:48|17327.47
00:32:49|17325.15
00:32:50|17323.65
00:32:51|17323.65
00:32:52|17323.65
00:32:53|17324.97
00:32:54|17327.32
00:32:55|17327.32
00:32:56|17327.32
00:32:57|17325.31
00:32:58|17320.95
00:33:00|17322.28
00:33:01|17320.71
00:33:02|17320.
00:33:03|17323.97
00:33:04|17323.97
00:33:06|17321.34
00:33:07|17321.34
00:33:08|17321.77
00:33:10|17326.33
00:33:11|17323.58
00:33:13|17324.49
00:33:14|17327.55
00:33:15|17330.81
00:33:16|17330.81
00:33:17|17330.81
00:33:18|17329.73
00:33:19|17329.73
00:33:20|17331.98
00:33:21|17331.98
00:33:23|17333.88
00:33:24|17335.33
00:33:25|17335.33
00:33:26|17330.92
00:33:27|17328.86
00:33:27|17328.86
00:33:29|17328.86
00:33:30|17328.86
00:33:30|17326.88
00:33:31|17326.88
00:33:32|17329.71
00:33:33|17329.71
00:33:35|17329.71
00:33:35|17329.71
00:33:37|17331.77
00:33:37|17332.34
00:33:38|17332.34
00:33:40|17332.34
00:33:41|17331.01
00:33:41|17331.91
00:33:43|17331.91
00:33:44|17332.55
00:33:45|17332.55
00:33:45|17331.53
00:33:47|17331.26
00:33:48|17331.26
00:33:49|17331.26
00:33:49|17331.26
00:33:50|17331.26
00:33:51|17331.26
00:33:52|17331.26
00:33:54|17331.26
00:33:54|17331.26
00:33:56|17333.04
00:33:57|17333.04
00:33:57|17333.04
00:33:58|17333.04
00:33:59|17333.04
00:34:01|17333.04
00:34:02|17333.04
00:34:04|17331.14
00:34:05|17331.14
00:34:06|17335.25
00:34:08|17332.64
00:34:09|17337.13
00:34:10|17337.13
00:34:11|17337.13
00:34:12|17337.13
00:34:14|17332.76
00:34:15|17335.18
00:34:16|17335.18
00:34:17|17337.65
00:34:18|17337.65
00:34:19|17337.65
00:34:20|17336.54
00:34:21|17336.54
00:34:22|17338.34
00:34:23|17338.65
00:34:24|17340.59
00:34:25|17338.48
00:34:26|17338.48
00:34:27|17338.33
00:34:28|17338.28
00:34:29|17335.37
00:34:31|17335.37
00:34:32|17335.37
00:34:33|17335.37
00:34:34|17335.93
00:34:34|17335.93
00:34:35|17335.93
00:34:37|17335.93
00:34:38|17334.31
00:34:39|17334.31
00:34:40|17333.9
00:34:41|17329.09
00:34:43|17329.09
00:34:43|17329.09
00:34:44|17329.09
00:34:46|17329.09
00:34:47|17329.09
00:34:48|17329.09
00:34:48|17329.09
00:34:49|17329.12
00:34:51|17329.12
00:34:52|17326.38
00:34:52|17326.38
00:34:54|17325.81
00:34:55|17325.81
00:34:56|17320.92
00:34:57|17322.69
00:34:58|17322.69
00:34:59|17322.69
00:35:00|17319.
00:35:02|17318.89
00:35:03|17321.16
00:35:04|17321.16
00:35:05|17323.78
00:35:06|17320.76
00:35:08|17320.49
00:35:08|17320.49
00:35:10|17318.66
00:35:11|17318.66
00:35:12|17318.66
00:35:14|17321.42
00:35:15|17321.42
00:35:16|17320.8
00:35:17|17319.13
00:35:18|17319.13
00:35:19|17319.13
00:35:20|17319.13
00:35:21|17319.13
00:35:22|17319.13
00:35:23|17319.13
00:35:24|17319.13
00:35:25|17317.32
00:35:26|17317.32
00:35:27|17317.32
00:35:28|17317.32
00:35:29|17317.32
00:35:30|17315.92
00:35:31|17318.36
00:35:32|17322.41
00:35:33|17320.83
00:35:34|17320.83
00:35:35|17320.83
00:35:36|17322.62
00:35:37|17323.54
00:35:38|17323.54
00:35:39|17323.54
00:35:40|17323.54
00:35:41|17324.8
00:35:42|17324.58
00:35:43|17324.63
00:35:44|17324.73
00:35:45|17324.73
00:35:46|17324.73
00:35:47|17324.73
00:35:48|17324.38
00:35:49|17324.38
00:35:50|17322.73
00:35:51|17322.73
00:35:52|17322.8
00:35:53|17322.41
00:35:54|17322.41
00:35:55|17322.41
00:35:56|17318.31
00:35:57|17318.31
00:35:58|17318.31
00:35:59|17318.31
00:36:00|17318.31
00:36:01|17318.31
00:36:03|17318.31
00:36:04|17318.31
00:36:05|17318.31
00:36:06|17318.31
00:36:08|17320.27
00:36:09|17320.27
00:36:10|17320.27
00:36:11|17320.27
00:36:12|17320.27
00:36:13|17320.27
00:36:14|17320.27
00:36:16|17316.88
00:36:17|17316.88
00:36:18|17316.88
00:36:19|17316.88
00:36:19|17316.88
00:36:21|17316.88
00:36:22|17322.44
00:36:22|17322.44
00:36:23|17320.77
00:36:25|17320.77
00:36:25|17320.77
00:36:27|17320.77
00:36:27|17321.31
00:36:29|17321.62
00:36:30|17321.62
00:36:31|17321.62
00:36:31|17319.56
00:36:33|17319.56
00:36:33|17319.56
00:36:34|17317.56
00:36:36|17317.56
00:36:37|17317.56
00:36:38|17317.56
00:36:39|17317.56
00:36:40|17317.56
00:36:41|17317.56
00:36:42|17317.56
00:36:43|17317.56
00:36:44|17317.56
00:36:45|17317.56
00:36:46|17317.56
00:36:47|17317.56
00:36:48|17317.56
00:36:49|17317.56
00:36:50|17317.56
00:36:51|17317.56
00:36:52|17317.56
00:36:53|17317.56
00:36:54|17317.56
00:36:55|17317.56
00:36:56|17317.56
00:36:57|17317.56
00:36:58|17315.04
00:36:59|17314.32
00:37:00|17314.32
00:37:01|17316.84
00:37:02|17321.35
00:37:04|17320.72
00:37:05|17325.54
00:37:07|17327.71
00:37:08|17326.44
00:37:09|17326.44
00:37:10|17326.44
00:37:11|17326.44
00:37:12|17326.44
00:37:13|17326.44
00:37:15|17326.44
00:37:16|17326.44
00:37:17|17326.38
00:37:18|17329.18
00:37:19|17329.18
00:37:20|17329.18
00:37:21|17328.82
00:37:22|17328.82
00:37:23|17328.82
00:37:24|17327.25
00:37:25|17327.25
00:37:26|17327.25
00:37:27|17327.25
00:37:28|17324.07
00:37:29|17324.07
00:37:31|17324.07
00:37:32|17323.99
00:37:33|17323.99
00:37:34|17321.51
00:37:35|17324.17
00:37:36|17325.71
00:37:37|17325.71
00:37:38|17325.71
00:37:39|17325.71
00:37:39|17325.71
00:37:41|17325.71
00:37:42|17325.71
00:37:43|17325.71
00:37:44|17325.71
00:37:45|17325.71
00:37:45|17325.71
00:37:47|17328.04
00:37:48|17325.48
00:37:49|17325.34
00:37:50|17325.33
00:37:51|17321.47
00:37:52|17321.02
00:37:53|17321.02
00:37:54|17321.02
00:37:54|17320.6
00:37:55|17318.52
00:37:57|17322.18
00:37:58|17320.88
00:37:59|17320.88
00:37:59|17320.88
00:38:01|17320.88
00:38:01|17320.88
00:38:03|17320.88
00:38:04|17320.88
00:38:05|17320.88
00:38:07|17320.88
00:38:08|17320.88
00:38:09|17320.88
00:38:10|17320.88
00:38:12|17320.6
00:38:14|17320.6
00:38:15|17319.92
00:38:16|17321.73
00:38:17|17321.39
00:38:18|17321.39
00:38:19|17318.93
00:38:19|17318.93
00:38:21|17318.69
00:38:21|17318.69
00:38:23|17318.6
00:38:23|17318.6
00:38:25|17318.6
00:38:25|17319.35
00:38:28|17319.35
00:38:29|17317.38
00:38:30|17317.51
00:38:31|17316.
00:38:31|17316.
00:38:32|17316.
00:38:35|17314.31
00:38:35|17314.31
00:38:36|17317.44
00:38:37|17317.44
00:38:38|17312.71
00:38:39|17312.71
00:38:40|17312.71
00:38:41|17315.3
00:38:42|17315.3
00:38:43|17315.3
00:38:44|17313.21
00:38:45|17312.71
00:38:46|17312.02
00:38:47|17312.02
00:38:48|17312.02
00:38:49|17312.02
00:38:50|17312.02
00:38:51|17312.02
00:38:52|17312.02
00:38:54|17312.02
00:38:54|17312.02
00:38:56|17312.02
00:38:57|17312.02
00:38:58|17308.14
00:38:59|17310.78
00:39:01|17310.78
00:39:01|17310.78
00:39:02|17310.78
00:39:03|17310.78
00:39:05|17307.82
00:39:07|17313.34
00:39:08|17310.69
00:39:10|17312.15
00:39:10|17312.15
00:39:11|17312.15
00:39:12|17312.15
00:39:14|17312.15
00:39:16|17315.22
00:39:16|17315.22
00:39:18|17314.2
00:39:20|17312.34
00:39:20|17312.34
00:39:21|17312.34
00:39:22|17312.34
00:39:23|17312.34
00:39:24|17312.34
00:39:25|17312.34
00:39:26|17312.34
00:39:27|17312.34
00:39:28|17312.34
00:39:29|17312.85
00:39:30|17311.34
00:39:31|17311.34
00:39:32|17311.34
00:39:33|17311.34
00:39:34|17311.34
00:39:35|17310.78
00:39:36|17309.12
00:39:37|17309.72
00:39:38|17307.43
00:39:39|17307.43
00:39:40|17308.31
00:39:41|17308.31
00:39:42|17305.67
00:39:43|17305.44
00:39:44|17302.13
00:39:45|17302.13
00:39:46|17306.51
00:39:47|17306.51
00:39:48|17304.08
00:39:49|17306.99
00:39:50|17306.58
00:39:51|17306.58
00:39:53|17304.34
00:39:53|17304.34
00:39:55|17301.41
00:39:56|17297.63
00:39:57|17295.
00:39:57|17294.72
00:39:58|17298.35
00:40:00|17302.3
00:40:01|17302.3
00:40:03|17302.96
00:40:03|17302.96
00:40:04|17305.98
00:40:05|17306.04
00:40:06|17301.95
00:40:08|17301.95
00:40:09|17301.95
00:40:10|17301.95
00:40:11|17298.83
00:40:13|17295.91
00:40:13|17295.91
00:40:15|17297.
00:40:16|17299.01
00:40:18|17300.49
00:40:18|17300.49
00:40:20|17300.49
00:40:21|17301.44
00:40:22|17301.44
00:40:23|17301.44
00:40:24|17305.21
00:40:25|17301.92
00:40:26|17298.47
00:40:27|17296.69
00:40:28|17294.14
00:40:29|17294.14
00:40:30|17294.14
00:40:31|17294.14
00:40:32|17292.71
00:40:33|17295.22
00:40:34|17293.38
00:40:35|17289.99
00:40:36|17287.78
00:40:37|17287.78
00:40:38|17290.45
00:40:39|17290.45
00:40:40|17290.45
00:40:41|17294.75
00:40:42|17294.75
00:40:43|17294.75
00:40:45|17291.89
00:40:45|17291.89
00:40:46|17291.89
00:40:47|17289.82
00:40:48|17289.82
00:40:49|17289.82
00:40:50|17289.82
00:40:51|17284.63
00:40:52|17288.9
00:40:54|17289.49
00:40:54|17286.25
00:40:56|17283.98
00:40:57|17283.98
00:40:58|17283.98
00:40:59|17283.98
00:41:00|17282.32
00:41:01|17284.69
00:41:02|17281.51
00:41:03|17284.94
00:41:04|17287.34
00:41:05|17287.34
00:41:06|17287.34
00:41:08|17288.69
00:41:08|17293.63
00:41:09|17288.65
00:41:11|17291.6
00:41:13|17291.6
00:41:14|17291.6
00:41:16|17294.88
00:41:16|17294.88
00:41:18|17294.88
00:41:19|17294.88
00:41:19|17294.88
00:41:21|17294.88
00:41:22|17299.55
00:41:23|17296.84
00:41:24|17296.84
00:41:25|17297.61
00:41:26|17297.61
00:41:27|17297.61
00:41:28|17297.61
00:41:29|17300.97
00:41:30|17300.97
00:41:32|17300.97
00:41:33|17300.97
00:41:34|17299.45
00:41:35|17296.43
00:41:36|17296.43
00:41:37|17296.43
00:41:38|17296.43
00:41:38|17296.65
00:41:39|17296.65
00:41:41|17296.65
00:41:42|17296.65
00:41:43|17296.65
00:41:44|17298.62
00:41:45|17295.3
00:41:46|17295.3
00:41:47|17295.3
00:41:48|17295.06
00:41:49|17292.35
00:41:50|17292.35
00:41:51|17293.77
00:41:52|17293.77
00:41:53|17293.77
00:41:55|17290.5
00:41:55|17290.5
00:41:56|17290.5
00:41:57|17288.95
00:41:59|17288.95
00:42:00|17288.95
00:42:01|17288.95
00:42:02|17292.84
00:42:03|17292.84
00:42:04|17292.7
00:42:04|17295.09
00:42:05|17295.09
00:42:07|17299.44
00:42:08|17295.69
00:42:10|17295.69
00:42:11|17300.96
00:42:13|17298.
00:42:14|17298.
00:42:15|17298.
00:42:16|17298.
00:42:18|17300.27
00:42:19|17300.34
00:42:20|17300.34
00:42:21|17300.34
00:42:21|17302.42
00:42:23|17299.2
00:42:24|17299.2
00:42:25|17299.2
00:42:25|17299.2
00:42:27|17299.2
00:42:28|17299.2
00:42:28|17299.71
00:42:30|17299.71
00:42:31|17300.78
00:42:32|17300.78
00:42:33|17299.92
00:42:33|17299.
00:42:35|17299.
00:42:36|17295.16
00:42:37|17295.16
00:42:38|17295.6
00:42:39|17294.41
00:42:41|17294.41
00:42:41|17294.41
00:42:42|17294.41
00:42:44|17294.41
00:42:45|17294.41
00:42:45|17294.41
00:42:47|17294.41
00:42:47|17294.41
00:42:49|17294.41
00:42:50|17294.41
00:42:51|17294.41
00:42:52|17296.21
00:42:53|17297.58
00:42:54|17297.58
00:42:55|17294.54
00:42:56|17294.54
00:42:57|17294.54
00:42:58|17294.54
00:42:59|17294.54
00:43:00|17296.45
00:43:01|17296.57
00:43:02|17296.57
00:43:03|17296.57
00:43:04|17296.57
00:43:05|17296.57
00:43:06|17296.57
00:43:07|17296.57
00:43:08|17296.57
00:43:10|17297.24
00:43:10|17297.24
00:43:12|17297.44
00:43:14|17296.15
00:43:14|17291.7
00:43:16|17291.02
00:43:17|17291.02
00:43:17|17291.02
00:43:19|17291.02
00:43:19|17291.02
00:43:20|17291.02
00:43:21|17291.02
00:43:23|17291.02
00:43:24|17291.02
00:43:25|17291.02
00:43:25|17291.
00:43:26|17291.
00:43:27|17292.11
00:43:28|17288.
00:43:29|17289.27
00:43:30|17289.27
00:43:32|17289.27
00:43:33|17286.79
00:43:33|17286.97
00:43:34|17285.09
00:43:36|17285.09
00:43:36|17280.23
00:43:37|17285.31
00:43:38|17285.31
00:43:39|17289.51
00:43:40|17289.51
00:43:42|17289.51
00:43:42|17281.69
00:43:44|17270.
00:43:44|17278.73
00:43:45|17274.37
00:43:46|17271.62
00:43:48|17265.11
00:43:48|17270.93
00:43:50|17270.41
00:43:51|17270.41
00:43:52|17274.66
00:43:53|17271.15
00:43:54|17271.15
00:43:55|17267.18
00:43:56|17265.14
00:43:57|17265.14
00:43:58|17260.21
00:43:59|17261.25
00:44:00|17263.12
00:44:01|17263.12
00:44:02|17263.12
00:44:03|17263.12
00:44:04|17257.7
00:44:05|17257.7
00:44:06|17255.67
00:44:07|17257.21
00:44:08|17254.76
00:44:09|17249.86
00:44:11|17252.1
00:44:11|17254.66
00:44:12|17254.86
00:44:13|17253.8
00:44:14|17248.8
00:44:16|17248.8
00:44:16|17250.92
00:44:17|17250.92
00:44:19|17250.92
00:44:20|17250.92
00:44:21|17250.92
00:44:22|17251.78
00:44:23|17246.06
00:44:24|17246.06
00:44:25|17248.65
00:44:26|17248.64
00:44:27|17251.22
00:44:28|17251.17
00:44:29|17253.79
00:44:30|17254.64
00:44:32|17250.22
00:44:33|17252.18
00:44:34|17252.18
00:44:35|17252.19
00:44:36|17253.22
00:44:37|17251.49
00:44:38|17251.49
00:44:39|17251.49
00:44:40|17251.49
00:44:41|17251.49
00:44:43|17251.49
00:44:44|17249.66
00:44:44|17249.66
00:44:45|17245.7
00:44:46|17244.39
00:44:48|17242.35
00:44:49|17246.17
00:44:50|17247.82
00:44:51|17248.75
00:44:52|17246.61
00:44:53|17246.61
00:44:54|17246.61
00:44:55|17246.61
00:44:56|17246.61
00:44:57|17243.11
00:44:58|17243.11
00:44:59|17243.11
00:45:00|17243.11
00:45:01|17243.11
00:45:02|17246.96
00:45:03|17246.96
00:45:04|17246.96
00:45:05|17246.96
00:45:07|17251.78
00:45:08|17251.78
00:45:09|17253.44
00:45:09|17250.
00:45:11|17256.77
00:45:13|17257.23
00:45:14|17257.23
00:45:15|17259.78
00:45:16|17259.78
00:45:18|17263.15
00:45:19|17263.15
00:45:20|17264.79
00:45:21|17259.68
00:45:22|17260.47
00:45:23|17262.37
00:45:24|17258.31
00:45:25|17261.23
00:45:26|17261.23
00:45:27|17264.05
00:45:28|17262.89
00:45:29|17262.89
00:45:30|17261.03
00:45:31|17261.03
00:45:32|17262.54
00:45:33|17260.26
00:45:34|17258.37
00:45:36|17257.54
00:45:37|17259.93
00:45:38|17259.93
00:45:38|17259.93
00:45:40|17259.93
00:45:41|17264.06
00:45:43|17264.06
00:45:44|17264.06
00:45:45|17267.2
00:45:46|17267.2
00:45:47|17264.7
00:45:48|17267.78
00:45:48|17267.78
00:45:49|17271.39
00:45:51|17264.71
00:45:52|17272.36
00:45:53|17272.36
00:45:54|17272.36
00:45:55|17272.36
00:45:56|17273.26
00:45:57|17272.71
00:45:58|17272.71
00:45:59|17272.71
00:46:00|17272.71
00:46:01|17275.78
00:46:02|17278.09
00:46:03|17278.09
00:46:04|17275.17
00:46:05|17280.
00:46:06|17279.78
00:46:07|17279.78
00:46:08|17276.79
00:46:09|17276.79
00:46:10|17276.79
00:46:11|17276.79
00:46:13|17279.2
00:46:14|17279.2
00:46:16|17276.33
00:46:17|17276.33
00:46:18|17276.33
00:46:18|17276.33
00:46:19|17276.33
00:46:21|17276.33
00:46:22|17276.33
00:46:23|17277.27
00:46:24|17277.27
00:46:25|17277.27
00:46:26|17278.73
00:46:28|17284.05
00:46:28|17279.8
00:46:30|17279.8
00:46:31|17279.8
00:46:32|17284.33
00:46:34|17284.33
00:46:35|17284.33
00:46:35|17284.33
00:46:36|17284.33
00:46:38|17287.35
00:46:39|17283.9
00:46:39|17283.9
00:46:41|17283.9
00:46:42|17283.9
00:46:43|17283.9
00:46:43|17285.55
00:46:45|17285.55
00:46:45|17285.55
00:46:47|17285.55
00:46:48|17285.55
00:46:49|17285.55
00:46:49|17285.55
00:46:51|17284.21
00:46:52|17284.21
00:46:53|17284.21
00:46:53|17284.21
00:46:54|17284.21
00:46:55|17283.13
00:46:57|17283.13
00:46:58|17283.13
00:46:59|17283.13
00:47:00|17284.06
00:47:01|17286.13
00:47:01|17286.69
00:47:03|17286.69
00:47:03|17284.21
00:47:05|17284.21
00:47:06|17284.21
00:47:07|17284.21
00:47:08|17286.69
00:47:09|17286.69
00:47:10|17286.69
00:47:11|17290.85
00:47:13|17287.67
00:47:14|17287.67
00:47:15|17287.67
00:47:16|17287.67
00:47:18|17288.36
00:47:19|17288.36
00:47:20|17288.36
00:47:21|17288.36
00:47:22|17286.92
00:47:23|17284.01
00:47:24|17284.01
00:47:25|17284.01
00:47:26|17283.06
00:47:27|17283.06
00:47:28|17283.06
00:47:29|17283.06
00:47:30|17283.06
00:47:31|17283.06
00:47:32|17283.93
00:47:33|17283.93
00:47:34|17283.93
00:47:35|17283.93
00:47:36|17283.93
00:47:37|17283.93
00:47:38|17283.93
00:47:39|17287.91
00:47:41|17287.91
00:47:42|17287.91
00:47:43|17287.91
00:47:44|17287.91
00:47:45|17286.97
00:47:46|17286.97
00:47:46|17286.97
00:47:47|17286.97
00:47:48|17286.97
00:47:50|17286.4
00:47:50|17286.4
00:47:52|17286.72
00:47:52|17286.72
00:47:53|17286.72
00:47:54|17284.14
00:47:56|17284.14
00:47:57|17284.14
00:47:57|17285.74
00:47:59|17287.95
00:47:59|17287.95
00:48:00|17287.95
00:48:02|17287.95
00:48:03|17286.97
00:48:04|17286.02
00:48:05|17286.93
00:48:06|17286.02
00:48:07|17286.02
00:48:08|17286.81
00:48:09|17286.81
00:48:10|17292.01
00:48:11|17292.01
00:48:12|17292.01
00:48:13|17290.66
00:48:14|17290.66
00:48:16|17291.82
00:48:17|17291.82
00:48:18|17293.49
00:48:19|17293.49
00:48:20|17290.35
00:48:21|17290.35
00:48:22|17293.93
00:48:23|17299.44
00:48:24|17299.44
00:48:25|17296.49
00:48:26|17296.49
00:48:27|17296.49
00:48:28|17299.85
00:48:29|17299.85
00:48:30|17299.85
00:48:31|17299.85
00:48:33|17300.04
00:48:33|17300.04
00:48:34|17301.35
00:48:36|17298.84
00:48:37|17299.98
00:48:38|17298.9
00:48:39|17297.27
00:48:40|17297.27
00:48:40|17297.27
00:48:41|17297.27
00:48:42|17297.27
00:48:43|17297.27
00:48:45|17297.27
00:48:46|17296.43
00:48:47|17296.43
00:48:47|17296.43
00:48:48|17291.85
00:48:50|17294.1
00:48:51|17294.1
00:48:51|17294.27
00:48:52|17294.27
00:48:53|17295.11
00:48:55|17295.54
00:48:56|17295.54
00:48:56|17295.54
00:48:58|17295.54
00:49:00|17295.54
00:49:00|17295.54
00:49:01|17295.54
00:49:02|17295.52
00:49:03|17292.6
00:49:04|17292.6
00:49:05|17292.6
00:49:06|17292.6
00:49:07|17293.26
00:49:08|17293.26
00:49:09|17293.26
00:49:10|17293.26
00:49:11|17293.26
00:49:12|17293.26
00:49:13|17293.26
00:49:15|17293.26
00:49:17|17292.49
00:49:17|17291.56
00:49:18|17291.56
00:49:19|17291.56
00:49:20|17291.56
00:49:21|17291.56
00:49:22|17290.6
00:49:24|17290.47
00:49:25|17290.48
00:49:26|17292.68
00:49:27|17292.68
00:49:28|17295.43
00:49:28|17295.43
00:49:31|17295.43
00:49:31|17295.43
00:49:32|17295.43
00:49:34|17293.98
00:49:34|17293.98
00:49:36|17293.98
00:49:38|17293.98
00:49:38|17293.98
00:49:39|17293.98
00:49:40|17293.98
00:49:41|17287.96
00:49:42|17287.96
00:49:43|17289.25
00:49:44|17289.25
00:49:45|17289.25
00:49:46|17289.25
00:49:47|17289.25
00:49:48|17287.28
00:49:49|17285.61
00:49:50|17285.61
00:49:51|17285.61
00:49:52|17285.73
00:49:53|17285.73
00:49:54|17285.73
00:49:55|17285.73
00:49:57|17285.73
00:49:57|17285.73
00:49:58|17289.84
00:50:00|17289.84
00:50:01|17287.42
00:50:02|17287.42
00:50:03|17287.42
00:50:04|17287.42
00:50:05|17287.42
00:50:05|17287.42
00:50:06|17287.42
00:50:09|17290.18
00:50:09|17290.18
00:50:10|17288.24
00:50:11|17288.24
00:50:12|17288.24
00:50:13|17288.24
00:50:14|17288.24
00:50:16|17292.14
00:50:18|17292.14
00:50:19|17289.17
00:50:21|17289.17
00:50:21|17289.17
00:50:23|17289.17
00:50:25|17289.17
00:50:25|17289.17
00:50:26|17289.17
00:50:27|17289.17
00:50:28|17289.55
00:50:29|17289.55
00:50:30|17289.55
00:50:32|17289.55
00:50:33|17289.55
00:50:34|17289.55
00:50:34|17289.38
00:50:36|17286.13
00:50:37|17286.13
00:50:39|17286.13
00:50:39|17286.13
00:50:40|17286.13
00:50:42|17286.13
00:50:43|17286.13
00:50:43|17286.13
00:50:45|17286.13
00:50:46|17286.13
00:50:47|17286.13
00:50:48|17286.13
00:50:48|17288.31
00:50:50|17288.31
00:50:50|17288.31
00:50:51|17286.24
00:50:53|17286.24
00:50:54|17286.24
00:50:54|17286.24
00:50:56|17286.77
00:50:56|17286.77
00:50:57|17286.77
00:50:59|17286.77
00:51:01|17286.77
00:51:01|17286.77
00:51:02|17286.77
00:51:03|17286.77
00:51:04|17286.77
00:51:05|17286.77
00:51:06|17286.77
00:51:07|17286.77
00:51:08|17286.77
00:51:09|17287.32
00:51:10|17287.32
00:51:11|17287.19
00:51:12|17287.19
00:51:13|17287.19
00:51:14|17287.19
00:51:15|17287.19
00:51:17|17286.67
00:51:19|17286.67
00:51:20|17283.78
00:51:22|17283.78
00:51:22|17283.78
00:51:23|17283.78
00:51:24|17283.78
00:51:25|17283.78
00:51:26|17283.78
00:51:27|17282.33
00:51:28|17281.49
00:51:29|17281.49
00:51:30|17281.49
00:51:31|17281.49
00:51:32|17281.49
00:51:33|17281.49
00:51:34|17280.77
00:51:35|17280.
00:51:36|17279.08
00:51:37|17275.78
00:51:38|17275.78
00:51:39|17280.11
00:51:40|17282.28
00:51:41|17284.98
00:51:42|17287.26
00:51:43|17287.26
00:51:44|17287.26
00:51:45|17287.96
00:51:46|17287.96
00:51:47|17287.96
00:51:48|17287.96
00:51:49|17284.47
00:51:50|17284.47
00:51:51|17284.47
00:51:52|17284.47
00:51:53|17287.26
00:51:54|17287.56
00:51:55|17287.56
00:51:56|17287.56
00:51:57|17287.56
00:51:58|17287.56
00:51:59|17287.56
00:52:00|17287.56
00:52:01|17287.56
00:52:02|17290.5
00:52:03|17290.5
00:52:04|17290.5
00:52:05|17290.5
00:52:06|17290.5
00:52:07|17290.5
00:52:08|17292.66
00:52:09|17294.44
00:52:10|17294.44
00:52:11|17294.44
00:52:12|17294.44
00:52:13|17294.44
00:52:14|17294.82
00:52:15|17294.82
00:52:16|17297.8
00:52:18|17297.8
00:52:18|17297.8
00:52:21|17297.8
00:52:21|17290.78
00:52:22|17290.78
00:52:23|17296.18
00:52:24|17296.18
00:52:25|17296.18
00:52:27|17296.18
00:52:28|17296.18
00:52:30|17296.18
00:52:30|17296.18
00:52:32|17300.66
00:52:32|17300.66
00:52:34|17298.11
00:52:35|17298.11
00:52:36|17298.11
00:52:36|17298.77
00:52:38|17298.9
00:52:39|17298.9
00:52:40|17298.9
00:52:41|17298.9
00:52:41|17299.59
00:52:43|17299.59
00:52:44|17299.59
00:52:46|17299.28
00:52:46|17299.28
00:52:47|17299.28
00:52:48|17299.76
00:52:49|17299.76
00:52:50|17299.76
00:52:51|17299.76
00:52:52|17299.76
00:52:53|17299.76
00:52:54|17299.76
00:52:55|17299.76
00:52:56|17299.76
00:52:57|17299.76
00:52:58|17299.76
00:52:59|17299.76
00:53:00|17299.76
00:53:01|17300.7
00:53:02|17302.98
00:53:03|17304.43
00:53:04|17304.43
00:53:05|17303.48
00:53:06|17303.48
00:53:07|17303.48
00:53:08|17303.48
00:53:09|17303.48
00:53:10|17303.48
00:53:11|17303.48
00:53:12|17303.48
00:53:13|17305.8
00:53:14|17305.8
00:53:15|17305.8
00:53:16|17302.36
00:53:17|17302.36
00:53:19|17302.36
00:53:21|17302.36
00:53:21|17302.36
00:53:22|17302.36
00:53:23|17302.71
00:53:25|17305.35
00:53:26|17305.35
00:53:27|17305.35
00:53:28|17305.35
00:53:29|17305.35
00:53:30|17305.35
00:53:31|17305.35
00:53:31|17305.35
00:53:33|17305.35
00:53:34|17304.12
00:53:35|17304.12
00:53:36|17304.12
00:53:36|17304.12
00:53:38|17304.12
00:53:39|17306.25
00:53:39|17306.02
00:53:41|17306.02
00:53:41|17309.36
00:53:44|17307.76
00:53:44|17307.31
00:53:45|17313.8
00:53:46|17313.8
00:53:47|17313.8
00:53:48|17305.47
00:53:49|17305.47
00:53:50|17305.47
00:53:51|17305.47
00:53:52|17304.35
00:53:53|17305.39
00:53:54|17305.39
00:53:55|17305.39
00:53:56|17304.55
00:53:57|17304.55
00:53:58|17304.55
00:53:59|17304.55
00:54:00|17304.55
00:54:01|17304.55
00:54:02|17304.55
00:54:03|17302.1
00:54:05|17302.25
00:54:06|17302.25
00:54:07|17302.25
00:54:08|17300.29
00:54:09|17300.29
00:54:10|17300.29
00:54:12|17297.1
00:54:13|17297.41
00:54:14|17297.41
00:54:15|17297.41
00:54:16|17297.41
00:54:17|17297.41
00:54:19|17297.41
00:54:20|17298.31
00:54:22|17298.31
00:54:22|17298.31
00:54:23|17298.31
00:54:24|17298.31
00:54:26|17298.31
00:54:27|17298.31
00:54:29|17299.21
00:54:29|17300.08
00:54:31|17298.88
00:54:32|17298.88
00:54:34|17298.88
00:54:34|17298.88
00:54:35|17291.75
00:54:36|17289.83
00:54:37|17289.83
00:54:38|17289.83
00:54:39|17289.83
00:54:40|17289.83
00:54:41|17289.83
00:54:42|17289.83
00:54:43|17286.01
00:54:45|17286.01
00:54:46|17287.44
00:54:47|17287.44
00:54:49|17287.44
00:54:49|17287.44
00:54:50|17288.94
00:54:51|17288.94
00:54:52|17288.94
00:54:53|17290.58
00:54:54|17290.58
00:54:55|17290.58
00:54:56|17290.58
00:54:57|17290.58
00:54:58|17290.58
00:54:59|17290.58
00:55:00|17281.65
00:55:02|17285.41
00:55:03|17285.41
00:55:03|17292.67
00:55:05|17284.19
00:55:06|17283.66
00:55:08|17283.66
00:55:08|17281.64
00:55:09|17281.5
00:55:10|17285.5
00:55:11|17285.5
00:55:12|17285.5
00:55:13|17285.5
00:55:14|17285.5
00:55:15|17285.5
00:55:16|17285.5
00:55:17|17286.02
00:55:19|17286.02
00:55:20|17286.02
00:55:22|17286.02
00:55:22|17286.02
00:55:23|17289.72
00:55:25|17289.72
00:55:26|17289.72
00:55:27|17289.72
00:55:29|17287.68
00:55:30|17287.68
00:55:31|17287.68
00:55:32|17287.68
00:55:33|17287.68
00:55:34|17291.35
00:55:35|17291.35
00:55:36|17291.35
00:55:37|17291.35
00:55:38|17291.35
00:55:39|17291.35
00:55:40|17291.35
00:55:41|17291.35
00:55:42|17291.35
00:55:43|17291.35
00:55:44|17291.21
00:55:45|17291.21
00:55:47|17286.28
00:55:47|17287.45
00:55:49|17287.56
00:55:49|17287.56
00:55:50|17287.56
00:55:52|17287.56
00:55:53|17287.56
00:55:53|17286.75
00:55:54|17286.75
00:55:56|17286.75
00:55:57|17286.75
00:55:57|17285.04
00:55:59|17289.3
00:55:59|17289.3
00:56:01|17285.27
00:56:02|17285.27
00:56:03|17285.27
00:56:04|17285.27
00:56:04|17285.27
00:56:06|17290.05
00:56:07|17290.05
00:56:07|17290.05
00:56:08|17288.63
00:56:10|17288.63
00:56:11|17288.63
00:56:12|17288.63
00:56:13|17288.63
00:56:14|17288.63
00:56:15|17288.63
00:56:15|17291.21
00:56:17|17291.21
00:56:17|17288.74
00:56:18|17288.74
00:56:20|17292.44
00:56:21|17292.44
00:56:22|17292.44
00:56:23|17292.44
00:56:24|17292.44
00:56:25|17290.71
00:56:26|17290.71
00:56:27|17290.71
00:56:29|17294.5
00:56:30|17294.5
00:56:31|17294.5
00:56:32|17294.5
00:56:33|17294.5
00:56:34|17294.5
00:56:35|17294.5
00:56:36|17294.5
00:56:37|17290.16
00:56:38|17290.16
00:56:39|17290.16
00:56:40|17290.16
00:56:41|17290.16
00:56:42|17290.16
00:56:43|17290.16
00:56:44|17290.16
00:56:45|17290.16
00:56:46|17290.16
00:56:47|17290.16
00:56:48|17290.16
00:56:49|17290.16
00:56:50|17290.16
00:56:51|17290.16
00:56:52|17290.16
00:56:53|17290.16
00:56:54|17290.16
00:56:55|17290.16
00:56:56|17290.16
00:56:57|17290.16
00:56:58|17290.16
00:56:59|17290.16
00:57:00|17290.16
00:57:02|17290.16
00:57:03|17290.16
00:57:04|17293.32
00:57:05|17295.1
00:57:06|17295.1
00:57:08|17295.1
00:57:09|17297.46
00:57:09|17296.64
00:57:10|17296.64
00:57:11|17296.64
00:57:13|17296.64
00:57:13|17296.64
00:57:15|17296.64
00:57:15|17296.64
00:57:17|17297.8
00:57:17|17297.8
00:57:19|17297.8
00:57:20|17297.8
00:57:20|17297.8
00:57:21|17297.8
00:57:23|17297.8
00:57:24|17297.8
00:57:24|17297.8
00:57:26|17297.8
00:57:27|17297.8
00:57:28|17297.8
00:57:29|17297.8
00:57:30|17297.8
00:57:31|17297.8
00:57:32|17297.8
00:57:33|17297.8
00:57:34|17297.8
00:57:35|17297.8
00:57:36|17297.8
00:57:37|17297.8
00:57:38|17293.81
00:57:39|17293.81
00:57:40|17293.81
00:57:41|17296.95
00:57:42|17296.95
00:57:43|17296.95
00:57:44|17296.95
00:57:45|17296.95
00:57:46|17296.95
00:57:47|17296.95
00:57:49|17294.55
00:57:50|17294.55
00:57:51|17294.55
00:57:52|17294.55
00:57:53|17294.55
00:57:54|17294.55
00:57:55|17294.55
00:57:56|17294.55
00:57:57|17294.55
00:57:58|17294.55
00:58:00|17294.55
00:58:01|17294.55
00:58:02|17294.55
00:58:03|17294.55
00:58:04|17294.55
00:58:05|17294.55
00:58:06|17294.55
00:58:07|17294.94
00:58:09|17294.94
00:58:10|17294.94
00:58:11|17299.79
00:58:12|17298.47
00:58:12|17298.47
00:58:14|17298.47
00:58:14|17298.47
00:58:15|17298.47
00:58:16|17304.19
00:58:18|17304.19
00:58:18|17304.08
00:58:20|17303.26
00:58:20|17303.46
00:58:22|17303.44
00:58:22|17303.44
00:58:24|17303.44
00:58:26|17303.44
00:58:26|17303.94
00:58:28|17303.94
00:58:29|17301.84
00:58:30|17299.73
00:58:31|17299.73
00:58:32|17299.73
00:58:34|17299.73
00:58:34|17303.05
00:58:35|17303.05
00:58:36|17298.32
00:58:38|17300.56
00:58:38|17301.53
00:58:40|17301.03
00:58:40|17297.31
00:58:42|17295.46
00:58:43|17295.46
00:58:43|17295.46
00:58:44|17291.94
00:58:45|17291.94
00:58:46|17291.94
00:58:47|17291.94
00:58:48|17292.68
00:58:50|17292.68
00:58:51|17292.48
00:58:52|17294.13
00:58:53|17294.13
00:58:54|17294.13
00:58:55|17297.28
00:58:56|17297.28
00:58:57|17297.28
00:58:58|17297.28
00:58:59|17297.28
00:59:00|17296.59
00:59:01|17295.61
00:59:02|17295.3
00:59:03|17299.15
00:59:04|17299.15
00:59:05|17299.15
00:59:07|17299.15
00:59:08|17300.45
00:59:09|17300.45
00:59:10|17302.88
00:59:11|17302.88
00:59:12|17302.88
00:59:13|17302.88
00:59:14|17302.88
00:59:15|17312.08
00:59:16|17306.31
00:59:17|17303.65
00:59:18|17307.29
00:59:19|17303.5
00:59:20|17303.5
00:59:22|17303.5
00:59:22|17303.5
00:59:23|17303.5
00:59:25|17303.5
00:59:26|17303.5
00:59:28|17303.5
00:59:29|17303.5
00:59:29|17303.14
00:59:31|17303.14
00:59:32|17303.14
00:59:32|17303.14
00:59:34|17303.14
00:59:35|17303.14
00:59:36|17303.14
00:59:37|17303.14
00:59:38|17303.14
00:59:39|17297.86
00:59:41|17297.86
00:59:42|17297.86
00:59:43|17297.86
00:59:43|17297.86
00:59:45|17297.86
00:59:46|17297.86
00:59:47|17297.86
00:59:48|17303.14
00:59:49|17303.14
00:59:51|17303.14
00:59:52|17303.14
00:59:53|17299.49
00:59:53|17299.49
00:59:56|17297.31
00:59:56|17297.31
00:59:57|17297.31
00:59:58|17294.11
00:59:59|17294.11
01:00:00|17294.12
01:00:01|17294.12
01:00:02|17297.26
01:00:04|17297.26
01:00:05|17297.26
01:00:06|17293.31
01:00:07|17293.31
01:00:08|17294.81
01:00:08|17294.81
01:00:10|17294.81
01:00:11|17294.81
01:00:11|17296.64
01:00:13|17296.64
01:00:14|17296.64
01:00:15|17296.64
01:00:16|17296.64
01:00:17|17296.64
01:00:18|17296.64
01:00:19|17296.64
01:00:20|17293.09
01:00:21|17293.09
01:00:22|17297.47
01:00:22|17297.47
01:00:24|17297.47
01:00:25|17297.47
01:00:27|17297.47
01:00:28|17297.67
01:00:30|17297.67
01:00:30|17297.47
01:00:32|17302.23
01:00:33|17302.23
01:00:34|17302.61
01:00:36|17302.61
01:00:36|17302.61
01:00:38|17303.61
01:00:40|17301.56
01:00:40|17301.56
01:00:41|17300.65
01:00:42|17300.78
01:00:43|17300.78
01:00:44|17300.78
01:00:45|17304.69
01:00:46|17305.45
01:00:48|17306.11
01:00:49|17306.11
01:00:50|17305.04
01:00:50|17305.04
01:00:52|17305.04
01:00:53|17308.34
01:00:54|17306.07
01:00:55|17306.07
01:00:56|17306.07
01:00:57|17306.07
01:00:58|17306.14
01:00:59|17304.84
01:01:00|17304.84
01:01:01|17304.84
01:01:02|17304.08
01:01:03|17304.08
01:01:04|17306.93
01:01:05|17306.94
01:01:06|17306.94
01:01:06|17306.94
01:01:08|17306.94
01:01:09|17306.94
01:01:10|17307.3
01:01:10|17306.41
01:01:12|17306.41
01:01:13|17306.41
01:01:14|17306.41
01:01:15|17306.41
01:01:16|17305.95
01:01:17|17305.95
01:01:18|17305.95
01:01:19|17305.95
01:01:20|17305.95
01:01:21|17305.03
01:01:22|17305.03
01:01:23|17303.92
01:01:24|17303.92
01:01:25|17304.61
01:01:26|17304.99
01:01:27|17304.98
01:01:29|17304.92
01:01:29|17304.92
01:01:31|17303.77
01:01:33|17302.61
01:01:33|17302.61
01:01:34|17301.55
01:01:35|17301.55
01:01:37|17299.75
01:01:38|17301.58
01:01:39|17300.
01:01:41|17300.
01:01:41|17301.32
01:01:42|17301.32
01:01:43|17300.
01:01:44|17300.
01:01:45|17301.7
01:01:47|17300.98
01:01:49|17300.98
01:01:49|17300.98
01:01:50|17300.98
01:01:51|17300.98
01:01:52|17300.98
01:01:53|17301.14
01:01:54|17301.05
01:01:55|17300.99
01:01:56|17302.67
01:01:57|17299.6
01:01:58|17299.6
01:02:00|17302.06
01:02:00|17302.06
01:02:01|17301.71
01:02:02|17301.71
01:02:03|17301.71
01:02:04|17301.71
01:02:05|17302.09
01:02:06|17302.09
01:02:07|17302.09
01:02:08|17302.09
01:02:10|17302.09
01:02:10|17302.09
01:02:11|17302.09
01:02:12|17302.09
01:02:13|17299.97
01:02:15|17302.18
01:02:15|17300.56
01:02:16|17300.56
01:02:17|17300.56
01:02:18|17301.16
01:02:19|17301.16
01:02:20|17299.82
01:02:21|17299.82
01:02:22|17299.82
01:02:23|17299.82
01:02:24|17299.5
01:02:26|17299.5
01:02:26|17299.5
01:02:27|17303.
01:02:29|17303.
01:02:31|17302.39
01:02:31|17302.39
01:02:33|17302.39
01:02:34|17306.49
01:02:35|17306.49
01:02:36|17306.49
01:02:37|17306.49
01:02:38|17306.49
01:02:39|17306.49
01:02:41|17306.49
01:02:42|17308.18
01:02:43|17308.18
01:02:44|17311.45
01:02:45|17311.46
01:02:46|17311.28
01:02:47|17311.28
01:02:48|17311.28
01:02:49|17311.28
01:02:50|17311.28
01:02:51|17313.39
01:02:52|17315.01
01:02:53|17316.66
01:02:54|17316.66
01:02:55|17316.66
01:02:56|17316.66
01:02:58|17316.89
01:02:58|17318.71
01:02:59|17318.71
01:03:00|17318.71
01:03:02|17318.71
01:03:03|17318.71
01:03:04|17315.25
01:03:05|17315.25
01:03:07|17315.25
01:03:08|17317.18
01:03:09|17317.18
01:03:10|17317.4
01:03:11|17317.4
01:03:12|17317.4
01:03:13|17317.4
01:03:14|17317.4
01:03:14|17319.52
01:03:16|17319.52
01:03:17|17319.52
01:03:18|17319.52
01:03:19|17321.29
01:03:21|17321.29
01:03:21|17321.65
01:03:23|17321.65
01:03:23|17321.23
01:03:24|17321.72
01:03:26|17321.72
01:03:26|17321.72
01:03:27|17319.28
01:03:29|17319.3
01:03:31|17317.86
01:03:32|17317.86
01:03:33|17317.86
01:03:34|17317.86
01:03:35|17317.86
01:03:36|17317.86
01:03:37|17317.86
01:03:39|17313.84
01:03:40|17313.84
01:03:40|17317.66
01:03:41|17317.66
01:03:43|17317.66
01:03:44|17317.66
01:03:44|17317.66
01:03:46|17316.98
01:03:47|17316.98
01:03:48|17316.98
01:03:50|17316.98
01:03:51|17316.98
01:03:52|17316.98
01:03:53|17316.98
01:03:54|17316.98
01:03:55|17316.98
01:03:56|17316.98
01:03:57|17316.98
01:03:59|17319.82
01:03:59|17319.82
01:04:01|17318.39
01:04:02|17318.39
01:04:03|17320.54
01:04:04|17320.54
01:04:05|17320.54
01:04:06|17317.84
01:04:07|17317.84
01:04:08|17317.84
01:04:09|17317.84
01:04:10|17317.84
01:04:11|17317.84
01:04:12|17317.84
01:04:13|17317.84
01:04:14|17317.84
01:04:15|17317.84
01:04:16|17317.84
01:04:17|17317.84
01:04:18|17318.08
01:04:19|17318.08
01:04:20|17318.08
01:04:21|17318.08
01:04:22|17318.08
01:04:23|17318.08
01:04:24|17318.08
01:04:25|17318.05
01:04:26|17318.05
01:04:28|17318.13
01:04:29|17318.13
01:04:30|17318.13
01:04:31|17318.13
01:04:32|17318.13
01:04:33|17318.79
01:04:34|17318.79
01:04:36|17317.54
01:04:37|17317.54
01:04:38|17317.54
01:04:39|17317.45
01:04:40|17317.45
01:04:41|17317.45
01:04:42|17317.45
01:04:43|17320.42
01:04:44|17320.42
01:04:45|17320.42
01:04:46|17320.42
01:04:47|17320.42
01:04:48|17320.42
01:04:49|17320.42
01:04:50|17320.42
01:04:51|17318.98
01:04:52|17318.98
01:04:53|17318.98
01:04:54|17318.98
01:04:55|17318.98
01:04:56|17318.98
01:04:58|17318.98
01:04:59|17318.98
01:05:00|17318.98
01:05:01|17318.98
01:05:02|17318.98
01:05:03|17318.98
01:05:04|17318.98
01:05:05|17318.98
01:05:06|17318.98
01:05:07|17318.98
01:05:08|17318.98
01:05:09|17318.98
01:05:10|17318.98
01:05:11|17321.06
01:05:12|17321.06
01:05:13|17321.06
01:05:14|17319.93
01:05:15|17321.04
01:05:16|17321.04
01:05:18|17321.04
01:05:19|17321.04
01:05:19|17321.04
01:05:21|17320.58
01:05:22|17320.58
01:05:23|17320.58
01:05:24|17320.58
01:05:25|17320.58
01:05:26|17317.99
01:05:26|17317.99
01:05:28|17317.99
01:05:29|17317.99
01:05:30|17317.99
01:05:31|17317.99
01:05:32|17317.99
01:05:33|17317.99
01:05:35|17316.41
01:05:35|17315.04
01:05:37|17315.04
01:05:38|17315.04
01:05:39|17315.04
01:05:40|17315.04
01:05:41|17315.04
01:05:42|17315.04
01:05:43|17316.39
01:05:44|17316.79
01:05:45|17316.79
01:05:47|17316.79
01:05:48|17316.79
01:05:48|17316.79
01:05:50|17316.79
01:05:51|17318.58
01:05:51|17318.58
01:05:53|17315.44
01:05:54|17315.9
01:05:55|17315.9
01:05:56|17315.9
01:05:57|17315.9
01:05:58|17315.9
01:05:59|17315.9
01:06:00|17315.9
01:06:01|17315.9
01:06:02|17315.9
01:06:03|17315.9
01:06:04|17315.9
01:06:05|17315.27
01:06:06|17315.
01:06:08|17315.
01:06:09|17315.
01:06:09|17315.
01:06:11|17315.
01:06:11|17315.
01:06:13|17312.94
01:06:14|17310.93
01:06:15|17310.93
01:06:16|17310.93
01:06:17|17310.93
01:06:18|17310.93
01:06:19|17310.93
01:06:20|17312.52
01:06:20|17312.52
01:06:21|17312.65
01:06:22|17312.65
01:06:23|17312.65
01:06:24|17312.65
01:06:26|17310.49
01:06:26|17310.23
01:06:28|17310.23
01:06:28|17310.12
01:06:30|17310.12
01:06:31|17307.81
01:06:33|17307.81
01:06:34|17304.8
01:06:35|17304.8
01:06:36|17307.91
01:06:37|17307.91
01:06:38|17307.91
01:06:39|17307.91
01:06:40|17307.91
01:06:41|17307.91
01:06:43|17307.91
01:06:44|17307.91
01:06:45|17307.91
01:06:46|17307.91
01:06:47|17307.91
01:06:48|17307.91
01:06:49|17307.21
01:06:50|17307.21
01:06:51|17310.69
01:06:52|17311.01
01:06:53|17311.14
01:06:54|17311.14
01:06:55|17311.14
01:06:56|17311.14
01:06:57|17311.14
01:06:58|17311.14
01:06:59|17311.14
01:07:00|17311.14
01:07:01|17311.14
01:07:02|17311.14
01:07:03|17311.14
01:07:04|17311.14
01:07:06|17315.37
01:07:06|17315.37
01:07:07|17315.23
01:07:09|17315.23
01:07:09|17318.4
01:07:11|17318.4
01:07:12|17318.4
01:07:13|17318.46
01:07:13|17318.46
01:07:14|17318.46
01:07:16|17318.46
01:07:16|17318.46
01:07:17|17318.46
01:07:18|17316.59
01:07:19|17316.59
01:07:20|17316.59
01:07:22|17316.59
01:07:23|17316.59
01:07:24|17316.59
01:07:25|17318.77
01:07:26|17318.77
01:07:27|17318.77
01:07:28|17318.77
01:07:29|17318.77
01:07:30|17318.77
01:07:31|17318.77
01:07:32|17318.77
01:07:33|17318.77
01:07:34|17319.74
01:07:36|17319.74
01:07:36|17320.11
01:07:38|17320.11
01:07:39|17320.11
01:07:40|17320.11
01:07:41|17320.11
01:07:42|17320.11
01:07:44|17320.11
01:07:44|17320.11
01:07:46|17318.67
01:07:46|17318.67
01:07:47|17318.67
01:07:50|17318.57
01:07:50|17318.57
01:07:52|17318.57
01:07:53|17318.57
01:07:53|17318.57
01:07:54|17318.57
01:07:55|17318.8
01:07:56|17318.8
01:07:59|17317.89
01:07:59|17315.3
01:08:00|17315.3
01:08:01|17315.3
01:08:02|17313.45
01:08:03|17314.95
01:08:04|17314.95
01:08:05|17316.69
01:08:06|17314.68
01:08:07|17314.68
01:08:08|17314.68
01:08:09|17314.68
01:08:10|17314.68
01:08:11|17314.68
01:08:12|17314.68
01:08:13|17314.68
01:08:14|17314.68
01:08:15|17314.68
01:08:17|17314.68
01:08:18|17314.68
01:08:20|17314.68
01:08:20|17314.68
01:08:21|17314.68
01:08:22|17317.52
01:08:23|17319.22
01:08:24|17319.22
01:08:25|17319.22
01:08:26|17319.22
01:08:27|17319.22
01:08:28|17319.22
01:08:29|17317.52
01:08:30|17317.52
01:08:31|17317.52
01:08:32|17317.86
01:08:33|17317.86
01:08:35|17317.86
01:08:36|17317.86
01:08:36|17317.65
01:08:37|17317.65
01:08:40|17317.65
01:08:40|17317.65
01:08:42|17315.4
01:08:43|17315.4
01:08:44|17315.88
01:08:45|17315.88
01:08:46|17315.88
01:08:47|17315.88
01:08:48|17315.88
01:08:49|17315.88
01:08:50|17315.88
01:08:51|17315.88
01:08:52|17315.88
01:08:53|17315.88
01:08:54|17315.88
01:08:55|17315.79
01:08:56|17315.79
01:08:56|17315.79
01:08:57|17315.79
01:08:58|17315.79
01:09:00|17315.79
01:09:00|17315.79
01:09:02|17315.79
01:09:03|17315.79
01:09:05|17318.
01:09:06|17318.
01:09:07|17318.
01:09:08|17318.
01:09:08|17319.88
01:09:09|17319.88
01:09:11|17319.88
01:09:11|17319.88
01:09:12|17318.16
01:09:14|17318.16
01:09:15|17318.16
01:09:15|17319.47
01:09:16|17321.28
01:09:17|17321.28
01:09:19|17320.38
01:09:20|17321.76
01:09:21|17321.76
01:09:22|17321.76
01:09:23|17321.76
01:09:23|17321.76
01:09:26|17318.73
01:09:26|17318.73
01:09:27|17318.73
01:09:28|17318.73
01:09:29|17318.73
01:09:30|17319.92
01:09:31|17319.92
01:09:32|17320.
01:09:33|17322.39
01:09:35|17322.39
01:09:36|17322.39
01:09:38|17322.39
01:09:39|17322.84
01:09:40|17324.9
01:09:42|17324.9
01:09:43|17324.9
01:09:44|17324.9
01:09:44|17324.9
01:09:45|17324.9
01:09:47|17325.8
01:09:47|17325.8
01:09:48|17325.8
01:09:50|17324.9
01:09:51|17324.9
01:09:52|17324.9
01:09:53|17324.9
01:09:54|17324.9
01:09:55|17324.9
01:09:56|17324.9
01:09:57|17324.9
01:09:59|17324.9
01:09:59|17324.9
01:10:01|17326.96
01:10:03|17326.83
01:10:04|17326.83
01:10:05|17328.17
01:10:06|17328.17
01:10:07|17324.51
01:10:09|17322.71
01:10:09|17322.71
01:10:10|17322.71
01:10:11|17322.71
01:10:12|17322.71
01:10:14|17322.71
01:10:15|17322.71
01:10:16|17322.71
01:10:17|17322.71
01:10:19|17322.71
01:10:19|17322.71
01:10:21|17322.71
01:10:22|17322.71
01:10:23|17322.61
01:10:23|17322.61
01:10:25|17322.21
01:10:26|17322.42
01:10:26|17322.42
01:10:28|17322.42
01:10:29|17322.42
01:10:31|17324.55
01:10:32|17324.55
01:10:32|17324.55
01:10:33|17324.55
01:10:34|17324.55
01:10:36|17326.02
01:10:37|17326.02
01:10:39|17324.03
01:10:39|17322.36
01:10:41|17322.36
01:10:41|17322.36
01:10:42|17326.04
01:10:44|17326.04
01:10:45|17328.78
01:10:46|17328.78
01:10:47|17328.78
01:10:48|17328.78
01:10:49|17328.78
01:10:50|17328.78
01:10:51|17328.78
01:10:52|17328.78
01:10:53|17328.78
01:10:54|17328.78
01:10:55|17328.4
01:10:56|17328.73
01:10:57|17328.73
01:10:58|17328.73
01:10:59|17327.2
01:11:00|17327.2
01:11:01|17327.2
01:11:03|17329.9
01:11:04|17329.9
01:11:04|17329.9
01:11:06|17330.74
01:11:08|17328.92
01:11:08|17328.92
01:11:10|17328.92
01:11:10|17328.92
01:11:12|17328.92
01:11:13|17328.92
01:11:13|17328.92
01:11:15|17328.95
01:11:16|17326.97
01:11:17|17327.22
01:11:19|17327.22
01:11:20|17327.22
01:11:21|17327.22
01:11:22|17327.22
01:11:23|17327.22
01:11:24|17328.86
01:11:25|17328.86
01:11:26|17327.15
01:11:27|17327.15
01:11:28|17327.15
01:11:29|17327.15
01:11:30|17327.15
01:11:31|17327.15
01:11:32|17327.15
01:11:33|17327.15
01:11:34|17326.6
01:11:35|17326.6
01:11:36|17326.1
01:11:38|17326.01
01:11:39|17326.01
01:11:40|17326.01
01:11:41|17325.36
01:11:42|17325.36
01:11:43|17325.36
01:11:45|17324.01
01:11:45|17324.01
01:11:47|17324.01
01:11:48|17324.6
01:11:48|17324.6
01:11:50|17324.6
01:11:51|17324.6
01:11:52|17325.84
01:11:53|17325.84
01:11:54|17325.84
01:11:55|17324.19
01:11:56|17324.19
01:11:57|17324.19
01:11:58|17324.19
01:11:59|17324.19
01:12:00|17324.19
01:12:01|17324.19
01:12:02|17324.19
01:12:03|17325.6
01:12:04|17324.66
01:12:06|17324.66
01:12:07|17324.66
01:12:08|17324.66
01:12:09|17324.52
01:12:10|17324.52
01:12:11|17324.52
01:12:12|17324.52
01:12:13|17324.52
01:12:14|17324.52
01:12:15|17324.52
01:12:16|17324.52
01:12:17|17324.52
01:12:18|17324.52
01:12:19|17325.19
01:12:20|17325.19
01:12:21|17325.19
01:12:22|17325.19
01:12:24|17324.36
01:12:25|17324.94
01:12:26|17324.94
01:12:27|17324.94
01:12:27|17324.94
01:12:28|17325.14
01:12:30|17325.14
01:12:31|17325.15
01:12:31|17324.95
01:12:33|17324.77
01:12:34|17324.77
01:12:35|17324.77
01:12:36|17324.77
01:12:37|17324.23
01:12:38|17324.23
01:12:39|17324.23
01:12:40|17324.23
01:12:41|17326.34
01:12:43|17325.73
01:12:43|17325.73
01:12:44|17325.73
01:12:46|17325.73
01:12:46|17325.4
01:12:48|17325.4
01:12:49|17325.4
01:12:50|17325.4
01:12:51|17325.4
01:12:52|17325.4
01:12:53|17325.4
01:12:54|17325.4
01:12:55|17322.54
01:12:56|17321.15
01:12:58|17320.73
01:12:59|17320.73
01:12:59|17321.97
01:13:01|17321.97
01:13:02|17321.23
01:13:03|17321.06
01:13:05|17321.06
01:13:06|17321.06
01:13:07|17320.32
01:13:08|17320.32
01:13:09|17320.32
01:13:10|17320.32
01:13:11|17322.64
01:13:12|17322.64
01:13:13|17322.64
01:13:15|17324.33
01:13:16|17324.33
01:13:16|17324.33
01:13:18|17324.33
01:13:19|17324.33
01:13:19|17323.13
01:13:21|17323.13
01:13:21|17322.82
01:13:22|17322.82
01:13:24|17322.82
01:13:25|17321.54
01:13:25|17321.54
01:13:27|17321.54
01:13:28|17321.54
01:13:28|17321.54
01:13:30|17321.54
01:13:30|17322.78
01:13:32|17323.66
01:13:33|17325.11
01:13:33|17325.11
01:13:34|17325.11
01:13:37|17325.11
01:13:37|17321.83
01:13:38|17320.49
01:13:39|17320.49
01:13:40|17320.49
01:13:41|17319.33
01:13:43|17319.33
01:13:43|17319.33
01:13:46|17319.33
01:13:46|17319.33
01:13:47|17319.33
01:13:49|17319.33
01:13:51|17319.33
01:13:51|17319.33
01:13:52|17321.23
01:13:53|17321.23
01:13:55|17321.23
01:13:55|17321.23
01:13:58|17321.23
01:13:58|17321.23
01:13:59|17321.23
01:14:00|17319.34
01:14:01|17319.29
01:14:02|17316.98
01:14:03|17319.29
01:14:04|17319.29
01:14:05|17316.97
01:14:06|17316.97
01:14:07|17316.97
01:14:08|17316.97
01:14:10|17318.34
01:14:11|17316.92
01:14:12|17316.92
01:14:13|17316.92
01:14:14|17316.92
01:14:15|17316.92
01:14:17|17316.
01:14:17|17316.
01:14:18|17314.75
01:14:19|17314.75
01:14:20|17314.75
01:14:21|17312.13
01:14:22|17312.13
01:14:23|17312.13
01:14:24|17314.38
01:14:25|17314.38
01:14:26|17315.59
01:14:27|17315.59
01:14:28|17315.59
01:14:29|17315.59
01:14:30|17315.59
01:14:31|17315.59
01:14:32|17315.59
01:14:33|17315.59
01:14:34|17315.59
01:14:35|17315.59
01:14:36|17315.59
01:14:37|17315.59
01:14:38|17315.59
01:14:39|17314.13
01:14:40|17314.13
01:14:41|17314.13
01:14:43|17314.13
01:14:43|17314.13
01:14:45|17314.13
01:14:46|17313.95
01:14:48|17313.95
01:14:49|17312.13
01:14:50|17312.13
01:14:52|17312.13
01:14:52|17312.13
01:14:54|17312.49
01:14:55|17312.49
01:14:56|17312.49
01:14:56|17314.57
01:14:57|17314.61
01:14:59|17314.61
01:15:00|17314.61
01:15:00|17314.61
01:15:03|17314.79
01:15:04|17314.33
01:15:05|17314.33
01:15:07|17314.33
01:15:07|17314.33
01:15:08|17314.33
01:15:10|17316.02
01:15:11|17316.02
01:15:12|17316.02
01:15:13|17316.02
01:15:14|17319.14
01:15:15|17319.14
01:15:16|17323.24
01:15:16|17323.24
01:15:18|17323.24
01:15:18|17323.24
01:15:20|17323.81
01:15:22|17324.79
01:15:22|17324.79
01:15:23|17324.84
01:15:24|17322.55
01:15:25|17322.55
01:15:26|17322.55
01:15:27|17322.55
01:15:28|17322.55
01:15:29|17322.55
01:15:30|17322.55
01:15:31|17322.55
01:15:32|17322.55
01:15:33|17322.55
01:15:34|17322.55
01:15:35|17322.55
01:15:36|17323.83
01:15:37|17324.08
01:15:38|17322.12
01:15:39|17322.12
01:15:41|17320.43
01:15:43|17320.49
01:15:44|17320.49
01:15:45|17321.91
01:15:47|17322.17
01:15:48|17320.
01:15:50|17320.
01:15:51|17320.
01:15:51|17320.
01:15:53|17320.
01:15:54|17320.
01:15:55|17320.
01:15:56|17320.
01:15:57|17319.78
01:15:58|17319.78
01:16:00|17318.85
01:16:01|17321.11
01:16:01|17321.11
01:16:02|17321.11
01:16:04|17318.19
01:16:05|17318.19
01:16:06|17317.17
01:16:07|17315.48
01:16:08|17315.12
01:16:09|17315.12
01:16:10|17316.34
01:16:11|17316.34
01:16:12|17312.86
01:16:13|17312.18
01:16:14|17312.9
01:16:16|17312.9
01:16:17|17312.9
01:16:18|17312.9
01:16:19|17307.54
01:16:19|17307.54
01:16:20|17307.54
01:16:22|17304.83
01:16:23|17307.43
01:16:24|17308.55
01:16:25|17308.55
01:16:26|17308.55
01:16:27|17308.55
01:16:28|17308.75
01:16:29|17308.75
01:16:31|17308.75
01:16:32|17312.24
01:16:33|17310.44
01:16:34|17313.41
01:16:35|17313.41
01:16:36|17313.41
01:16:37|17313.41
01:16:39|17313.41
01:16:39|17313.41
01:16:41|17316.14
01:16:43|17316.14
01:16:44|17316.14
01:16:44|17316.14
01:16:45|17316.14
01:16:46|17318.7
01:16:47|17318.74
01:16:48|17318.74
01:16:50|17318.74
01:16:50|17318.74
01:16:52|17317.07
01:16:53|17317.07
01:16:55|17317.58
01:16:55|17317.58
01:16:57|17317.58
01:16:57|17317.58
01:16:59|17314.82
01:17:00|17314.82
01:17:01|17314.82
01:17:03|17316.34
01:17:04|17316.34
01:17:05|17316.34
01:17:06|17318.04
01:17:07|17318.04
01:17:08|17319.23
01:17:09|17319.23
01:17:10|17319.23
01:17:11|17319.23
01:17:12|17319.23
01:17:13|17319.23
01:17:14|17319.23
01:17:15|17319.23
01:17:16|17319.25
01:17:17|17319.25
01:17:18|17319.25
01:17:19|17319.25
01:17:20|17319.25
01:17:21|17320.28
01:17:22|17320.28
01:17:23|17320.28
01:17:24|17322.41
01:17:25|17322.41
01:17:26|17322.41
01:17:27|17322.41
01:17:28|17321.95
01:17:29|17319.42
01:17:30|17321.56
01:17:31|17321.08
01:17:32|17321.08
01:17:33|17321.08
01:17:35|17321.08
01:17:35|17321.08
01:17:37|17321.08
01:17:37|17323.3
01:17:38|17323.3
01:17:40|17323.3
01:17:40|17323.3
01:17:41|17323.3
01:17:43|17323.3
01:17:44|17321.95
01:17:45|17323.18
01:17:46|17323.18
01:17:47|17323.18
01:17:48|17323.18
01:17:49|17323.19
01:17:50|17323.19
01:17:51|17323.19
01:17:53|17323.19
01:17:53|17323.08
01:17:55|17323.08
01:17:56|17323.3
01:17:58|17323.3
01:17:59|17323.3
01:17:59|17323.3
01:18:00|17323.3
01:18:01|17323.3
01:18:03|17323.3
01:18:04|17323.3
01:18:05|17323.3
01:18:07|17323.3
01:18:07|17323.3
01:18:08|17323.3
01:18:10|17323.3
01:18:10|17323.3
01:18:12|17323.3
01:18:13|17323.3
01:18:15|17325.2
01:18:16|17325.2
01:18:17|17325.2
01:18:18|17325.2
01:18:19|17326.
01:18:20|17325.96
01:18:21|17325.96
01:18:22|17325.96
01:18:23|17325.96
01:18:24|17325.96
01:18:25|17326.09
01:18:26|17326.09
01:18:27|17326.09
01:18:29|17326.09
01:18:30|17326.09
01:18:30|17327.11
01:18:32|17327.11
01:18:33|17327.24
01:18:34|17327.24
01:18:35|17325.6
01:18:36|17326.
01:18:37|17327.12
01:18:38|17327.13
01:18:39|17325.54
01:18:40|17325.54
01:18:41|17326.91
01:18:42|17326.91
01:18:43|17326.91
01:18:44|17324.68
01:18:45|17323.36
01:18:46|17323.95
01:18:47|17322.78
01:18:49|17323.09
01:18:50|17323.09
01:18:51|17323.09
01:18:52|17323.09
01:18:53|17322.64
01:18:55|17322.31
01:18:56|17322.31
01:18:56|17322.31
01:18:58|17322.29
01:18:59|17322.29
01:18:59|17322.31
01:19:01|17322.31
01:19:02|17322.75
01:19:04|17323.08
01:19:05|17324.67
01:19:06|17324.67
01:19:07|17324.67
01:19:08|17324.67
01:19:09|17324.67
01:19:09|17324.67
01:19:11|17324.67
01:19:13|17324.67
01:19:13|17324.05
01:19:14|17324.06
01:19:16|17323.5
01:19:17|17323.5
01:19:18|17324.77
01:19:19|17324.77
01:19:20|17324.77
01:19:21|17324.77
01:19:22|17324.77
01:19:23|17326.83
01:19:24|17326.83
01:19:24|17326.83
01:19:26|17326.83
01:19:27|17326.83
01:19:28|17327.09
01:19:28|17327.09
01:19:30|17327.09
01:19:31|17327.09
01:19:31|17327.09
01:19:33|17327.09
01:19:35|17327.09
01:19:35|17327.09
01:19:36|17327.02
01:19:37|17328.92
01:19:38|17328.92
01:19:39|17328.92
01:19:40|17328.92
01:19:41|17329.94
01:19:42|17329.94
01:19:43|17329.94
01:19:45|17329.94
01:19:47|17329.17
01:19:47|17329.17
01:19:49|17330.91
01:19:51|17330.91
01:19:51|17330.91
01:19:52|17330.91
01:19:53|17330.91
01:19:54|17333.03
01:19:55|17334.16
01:19:56|17335.
01:19:57|17335.
01:19:58|17335.
01:20:00|17333.8
01:20:01|17333.8
01:20:03|17335.39
01:20:03|17335.39
01:20:05|17335.64
01:20:07|17333.93
01:20:07|17335.
01:20:08|17335.
01:20:09|17335.
01:20:10|17335.
01:20:11|17335.
01:20:12|17335.
01:20:14|17335.
01:20:15|17335.
01:20:16|17336.81
01:20:17|17336.81
01:20:18|17336.81
01:20:19|17338.34
01:20:20|17338.34
01:20:21|17339.01
01:20:21|17339.01
01:20:23|17336.19
01:20:24|17336.19
01:20:25|17338.46
01:20:25|17338.46
01:20:27|17338.4
01:20:27|17338.4
01:20:29|17335.69
01:20:30|17335.67
01:20:31|17335.67
01:20:32|17335.53
01:20:33|17334.6
01:20:33|17334.6
01:20:35|17334.6
01:20:36|17332.44
01:20:37|17334.59
01:20:37|17334.73
01:20:39|17334.73
01:20:40|17337.62
01:20:40|17337.62
01:20:41|17338.78
01:20:43|17338.78
01:20:44|17338.78
01:20:44|17338.78
01:20:46|17338.78
01:20:48|17338.54
01:20:49|17336.17
01:20:49|17336.17
01:20:51|17336.17
01:20:51|17336.17
01:20:52|17336.17
01:20:53|17335.56
01:20:56|17335.56
01:20:56|17335.56
01:20:57|17335.56
01:20:58|17335.74
01:20:59|17335.74
01:21:00|17335.74
01:21:01|17336.73
01:21:02|17336.73
01:21:03|17336.73
01:21:04|17335.13
01:21:05|17335.07
01:21:06|17335.07
01:21:07|17335.07
01:21:08|17335.07
01:21:10|17335.07
01:21:11|17335.07
01:21:12|17335.07
01:21:13|17333.12
01:21:14|17332.39
01:21:15|17333.68
01:21:17|17331.16
01:21:17|17331.16
01:21:18|17331.16
01:21:19|17331.16
01:21:20|17334.39
01:21:21|17334.39
01:21:22|17334.39
01:21:23|17334.39
01:21:24|17332.65
01:21:25|17331.99
01:21:26|17331.65
01:21:27|17331.65
01:21:28|17331.65
01:21:29|17331.77
01:21:30|17331.77
01:21:31|17330.46
01:21:33|17330.46
01:21:33|17330.46
01:21:34|17330.46
01:21:36|17331.58
01:21:37|17331.58
01:21:38|17330.6
01:21:39|17330.6
01:21:40|17330.6
01:21:41|17330.6
01:21:42|17330.6
01:21:43|17330.6
01:21:44|17330.6
01:21:44|17330.6
01:21:45|17330.6
01:21:47|17330.6
01:21:48|17330.6
01:21:50|17330.6
01:21:50|17330.6
01:21:51|17330.05
01:21:53|17330.05
01:21:54|17330.05
01:21:55|17330.05
01:21:56|17330.05
01:21:57|17330.05
01:21:58|17328.82
01:21:59|17328.82
01:22:00|17328.82
01:22:01|17327.95
01:22:03|17329.41
01:22:04|17329.61
01:22:05|17329.61
01:22:06|17329.61
01:22:07|17329.61
01:22:09|17328.48
01:22:10|17328.48
01:22:11|17328.48
01:22:12|17329.32
01:22:13|17329.32
01:22:15|17329.32
01:22:16|17329.32
01:22:17|17329.32
01:22:18|17329.24
01:22:19|17329.2
01:22:20|17329.2
01:22:21|17329.2
01:22:22|17329.2
01:22:22|17329.2
01:22:24|17329.2
01:22:24|17329.2
01:22:25|17329.2
01:22:27|17329.2
01:22:28|17327.71
01:22:29|17327.71
01:22:31|17327.71
01:22:32|17327.71
01:22:33|17328.59
01:22:34|17328.42
01:22:35|17328.42
01:22:36|17328.42
01:22:37|17328.42
01:22:39|17328.19
01:22:40|17328.19
01:22:41|17328.19
01:22:41|17328.19
01:22:42|17328.19
01:22:44|17328.19
01:22:44|17327.95
01:22:46|17327.95
01:22:46|17327.95
01:22:48|17327.29
01:22:50|17327.37
01:22:51|17327.37
01:22:51|17327.37
01:22:53|17327.37
01:22:54|17327.37
01:22:55|17327.37
01:22:56|17327.37
01:22:57|17327.84
01:22:57|17327.84
01:22:59|17327.84
01:22:59|17327.84
01:23:00|17327.84
01:23:01|17327.84
01:23:02|17327.84
01:23:03|17327.84
01:23:04|17326.86
01:23:06|17326.86
01:23:07|17326.86
01:23:08|17326.86
01:23:10|17325.72
01:23:11|17325.72
01:23:11|17326.19
01:23:13|17326.19
01:23:13|17326.19
01:23:14|17325.33
01:23:16|17325.33
01:23:17|17321.93
01:23:17|17321.93
01:23:19|17321.93
01:23:20|17322.87
01:23:20|17322.87
01:23:21|17322.87
01:23:22|17322.34
01:23:23|17322.34
01:23:24|17322.34
01:23:25|17322.34
01:23:26|17322.34
01:23:28|17321.34
01:23:29|17320.35
01:23:29|17320.3
01:23:31|17320.3
01:23:31|17320.3
01:23:33|17320.3
01:23:34|17320.3
01:23:34|17320.3
01:23:36|17320.3
01:23:36|17317.83
01:23:38|17317.83
01:23:38|17317.83
01:23:40|17317.67
01:23:41|17317.67
01:23:42|17319.17
01:23:43|17319.17
01:23:44|17319.17
01:23:45|17319.17
01:23:46|17319.17
01:23:47|17319.67
01:23:48|17319.63
01:23:49|17319.79
01:23:50|17319.79
01:23:51|17321.13
01:23:52|17321.52
01:23:54|17321.52
01:23:54|17320.89
01:23:56|17319.54
01:23:57|17319.54
01:23:59|17319.54
01:24:00|17319.54
01:24:01|17321.06
01:24:02|17321.06
01:24:03|17320.19
01:24:04|17320.19
01:24:05|17320.19
01:24:06|17320.18
01:24:07|17320.18
01:24:08|17320.18
01:24:09|17320.18
01:24:11|17320.18
01:24:11|17320.18
01:24:13|17319.97
01:24:13|17319.97
01:24:14|17319.74
01:24:15|17319.74
01:24:16|17320.71
01:24:18|17320.71
01:24:19|17320.71
01:24:21|17320.2
01:24:22|17320.2
01:24:23|17320.2
01:24:23|17320.2
01:24:25|17320.2
01:24:26|17320.55
01:24:26|17320.55
01:24:27|17320.75
01:24:29|17320.75
01:24:30|17320.75
01:24:30|17320.75
01:24:32|17320.75
01:24:32|17320.75
01:24:33|17320.78
01:24:34|17320.78
01:24:35|17320.61
01:24:36|17320.31
01:24:38|17320.31
01:24:39|17320.31
01:24:40|17320.31
01:24:41|17320.31
01:24:42|17320.31
01:24:43|17321.8
01:24:44|17321.8
01:24:45|17321.8
01:24:46|17321.8
01:24:47|17321.8
01:24:48|17320.69
01:24:49|17320.61
01:24:50|17320.61
01:24:51|17320.61
01:24:53|17320.61
01:24:54|17320.61
01:24:54|17320.61
01:24:56|17320.61
01:24:57|17320.61
01:24:59|17320.61
01:24:59|17320.61
01:25:01|17320.61
01:25:02|17320.61
01:25:04|17320.61
01:25:06|17322.85
01:25:07|17322.85
01:25:08|17322.85
01:25:09|17322.85
01:25:10|17322.85
01:25:11|17322.85
01:25:12|17322.85
01:25:14|17322.85
01:25:14|17322.85
01:25:15|17322.85
01:25:16|17322.85
01:25:17|17322.85
01:25:18|17322.85
01:25:19|17322.85
01:25:20|17322.85
01:25:21|17322.85
01:25:22|17322.85
01:25:23|17322.85
01:25:25|17326.25
01:25:25|17326.25
01:25:27|17323.46
01:25:28|17321.65
01:25:29|17320.69
01:25:29|17318.88
01:25:31|17318.88
01:25:32|17318.88
01:25:34|17318.88
01:25:34|17318.88
01:25:35|17318.88
01:25:36|17314.98
01:25:37|17314.44
01:25:38|17317.17
01:25:39|17317.17
01:25:40|17317.17
01:25:41|17317.17
01:25:42|17317.17
01:25:43|17317.17
01:25:44|17317.17
01:25:45|17317.17
01:25:46|17317.17
01:25:47|17317.17
01:25:48|17312.67
01:25:49|17312.67
01:25:51|17311.83
01:25:53|17311.83
01:25:53|17311.1
01:25:54|17311.1
01:25:55|17311.1
01:25:57|17311.1
01:25:59|17310.92
01:25:59|17310.92
01:26:00|17310.92
01:26:01|17310.81
01:26:03|17311.63
01:26:04|17311.63
01:26:05|17311.63
01:26:06|17309.57
01:26:07|17309.12
01:26:08|17308.63
01:26:10|17311.51
01:26:10|17311.51
01:26:11|17311.51
01:26:12|17311.51
01:26:14|17312.4
01:26:16|17312.4
01:26:16|17312.4
01:26:17|17307.43
01:26:18|17307.07
01:26:19|17307.07
01:26:20|17307.07
01:26:21|17308.69
01:26:22|17308.69
01:26:23|17308.69
01:26:24|17308.69
01:26:25|17304.62
01:26:26|17304.62
01:26:27|17306.12
01:26:28|17306.12
01:26:29|17306.16
01:26:30|17306.16
01:26:31|17308.1
01:26:32|17308.38
01:26:33|17308.38
01:26:34|17308.38
01:26:35|17307.4
01:26:36|17305.26
01:26:38|17305.26
01:26:39|17305.26
01:26:40|17305.26
01:26:42|17305.26
01:26:42|17306.05
01:26:43|17306.05
01:26:44|17306.05
01:26:46|17304.17
01:26:47|17307.49
01:26:47|17307.49
01:26:49|17307.49
01:26:50|17307.49
01:26:51|17304.96
01:26:53|17304.8
01:26:54|17304.73
01:26:54|17304.73
01:26:56|17304.57
01:26:56|17304.57
01:26:58|17304.57
01:26:59|17304.57
01:27:01|17304.57
01:27:02|17304.57
01:27:04|17305.13
01:27:05|17305.13
01:27:06|17307.23
01:27:06|17305.31
01:27:09|17305.31
01:27:09|17309.43
01:27:11|17305.36
01:27:13|17305.01
01:27:13|17305.01
01:27:14|17305.01
01:27:15|17305.01
01:27:16|17305.01
01:27:17|17305.01
01:27:18|17305.01
01:27:19|17305.01
01:27:20|17305.01
01:27:21|17305.01
01:27:22|17305.01
01:27:23|17305.01
01:27:25|17304.62
01:27:25|17304.62
01:27:26|17304.62
01:27:27|17304.62
01:27:28|17304.62
01:27:29|17304.62
01:27:30|17305.59
01:27:31|17305.59
01:27:32|17306.31
01:27:33|17306.31
01:27:34|17306.31
01:27:35|17306.31
01:27:36|17306.31
01:27:37|17306.31
01:27:38|17307.94
01:27:39|17307.94
01:27:40|17307.94
01:27:41|17307.94
01:27:42|17307.94
01:27:43|17307.94
01:27:44|17306.86
01:27:45|17306.86
01:27:47|17306.86
01:27:47|17306.86
01:27:48|17306.86
01:27:49|17306.86
01:27:50|17306.86
01:27:51|17307.15
01:27:52|17307.14
01:27:54|17307.14
01:27:55|17307.52
01:27:57|17307.67
01:27:57|17307.67
01:27:58|17307.67
01:28:00|17307.52
01:28:02|17307.4
01:28:02|17307.4
01:28:03|17307.4
01:28:04|17307.4
01:28:06|17308.12
01:28:07|17307.84
01:28:09|17307.84
01:28:10|17307.84
01:28:11|17307.84
01:28:12|17307.84
01:28:14|17307.84
01:28:15|17307.84
01:28:15|17307.84
01:28:17|17314.24
01:28:18|17312.26
01:28:18|17312.26
01:28:19|17312.26
01:28:21|17312.26
01:28:21|17312.26
01:28:22|17312.26
01:28:23|17312.26
01:28:25|17314.8
01:28:25|17314.8
01:28:26|17314.8
01:28:27|17314.8
01:28:28|17314.8
01:28:29|17314.6
01:28:30|17314.6
01:28:31|17314.6
01:28:32|17314.6
01:28:33|17314.6
01:28:34|17314.6
01:28:35|17312.48
01:28:36|17312.48
01:28:38|17312.48
01:28:38|17313.35
01:28:39|17313.36
01:28:40|17313.4
01:28:41|17313.4
01:28:42|17313.4
01:28:44|17314.82
01:28:44|17314.82
01:28:45|17314.82
01:28:46|17314.82
01:28:48|17314.82
01:28:48|17314.82
01:28:49|17314.82
01:28:50|17314.82
01:28:51|17316.65
01:28:52|17316.65
01:28:54|17314.79
01:28:55|17316.49
01:28:57|17316.49
01:28:58|17316.49
01:28:59|17316.49
01:29:00|17316.49
01:29:02|17318.49
01:29:03|17318.49
01:29:04|17318.49
01:29:05|17318.49
01:29:06|17316.94
01:29:07|17315.75
01:29:09|17315.75
01:29:10|17315.75
01:29:11|17315.75
01:29:12|17318.92
01:29:14|17314.63
01:29:14|17314.63
01:29:15|17315.99
01:29:16|17315.99
01:29:17|17315.99
01:29:19|17315.99
01:29:20|17315.99
01:29:21|17315.99
01:29:23|17315.99
01:29:23|17317.42
01:29:24|17317.42
01:29:25|17317.42
01:29:26|17315.79
01:29:27|17315.79
01:29:28|17315.79
01:29:29|17315.79
01:29:30|17315.79
01:29:31|17315.79
01:29:32|17315.79
01:29:33|17315.79
01:29:35|17315.79
01:29:36|17315.79
01:29:37|17315.79
01:29:39|17315.39
01:29:39|17315.39
01:29:40|17315.39
01:29:41|17315.39
01:29:42|17315.39
01:29:43|17311.71
01:29:44|17311.71
01:29:46|17314.18
01:29:47|17314.18
01:29:48|17314.18
01:29:48|17314.18
01:29:50|17314.18
01:29:50|17313.71
01:29:51|17315.08
01:29:53|17317.06
01:29:53|17316.33
01:29:56|17312.86
01:29:56|17312.86
01:29:58|17312.86
01:29:59|17312.86
01:30:01|17312.86
01:30:02|17312.86
01:30:03|17309.68
01:30:04|17309.68
01:30:05|17309.68
01:30:06|17309.68
01:30:07|17309.68
01:30:08|17312.64
01:30:09|17312.64
01:30:10|17312.64
01:30:11|17311.19
01:30:12|17311.19
01:30:13|17311.54
01:30:14|17311.5
01:30:15|17308.17
01:30:16|17308.17
01:30:17|17308.17
01:30:18|17308.17
01:30:19|17308.17
01:30:20|17308.17
01:30:21|17308.17
01:30:22|17309.2
01:30:23|17309.2
01:30:24|17307.18
01:30:26|17310.43
01:30:26|17310.43
01:30:28|17310.63
01:30:29|17310.63
01:30:30|17310.63
01:30:31|17311.18
01:30:32|17311.18
01:30:33|17311.18
01:30:34|17311.08
01:30:35|17311.08
01:30:36|17309.62
01:30:37|17309.62
01:30:39|17309.62
01:30:39|17309.62
01:30:41|17309.62
01:30:41|17309.62
01:30:43|17312.44
01:30:43|17312.44
01:30:44|17312.44
01:30:46|17312.44
01:30:46|17312.44
01:30:47|17312.44
01:30:49|17312.44
01:30:49|17312.44
01:30:51|17309.08
01:30:51|17309.08
01:30:53|17309.08
01:30:53|17309.08
01:30:55|17312.98
01:30:56|17312.98
01:30:57|17312.98
01:30:58|17312.98
01:31:00|17312.98
01:31:00|17312.98
01:31:02|17312.98
01:31:03|17312.98
01:31:04|17312.98
01:31:05|17312.98
01:31:06|17312.98
01:31:07|17312.98
01:31:09|17312.98
01:31:10|17311.28
01:31:11|17311.28
01:31:12|17311.28
01:31:13|17311.28
01:31:14|17311.28
01:31:15|17311.44
01:31:16|17311.44
01:31:17|17311.44
01:31:18|17311.44
01:31:19|17311.44
01:31:20|17311.03
01:31:21|17311.03
01:31:22|17311.03
01:31:23|17311.04
01:31:24|17311.04
01:31:25|17312.04
01:31:26|17312.04
01:31:27|17312.04
01:31:28|17312.04
01:31:29|17312.04
01:31:30|17312.04
01:31:31|17312.04
01:31:32|17312.04
01:31:33|17312.04
01:31:34|17312.04
01:31:35|17312.04
01:31:36|17312.04
01:31:37|17312.04
01:31:38|17312.04
01:31:39|17312.04
01:31:40|17312.04
01:31:41|17312.04
01:31:42|17312.04
01:31:43|17312.04
01:31:44|17309.86
01:31:45|17308.66
01:31:46|17308.66
01:31:47|17308.66
01:31:49|17308.66
01:31:50|17311.18
01:31:51|17311.39
01:31:52|17311.39
01:31:53|17311.39
01:31:54|17311.39
01:31:54|17311.39
01:31:56|17311.39
01:31:57|17311.39
01:31:59|17311.39
01:32:00|17311.39
01:32:01|17311.39
01:32:02|17311.39
01:32:03|17311.39
01:32:05|17311.39
01:32:06|17312.84
01:32:08|17312.84
01:32:08|17312.84
01:32:10|17312.68
01:32:11|17312.68
01:32:12|17312.68
01:32:13|17310.76
01:32:14|17310.76
01:32:15|17310.76
01:32:16|17310.76
01:32:17|17310.76
01:32:18|17310.76
01:32:20|17307.09
01:32:21|17307.09
01:32:22|17307.09
01:32:23|17307.09
01:32:24|17307.09
01:32:25|17306.47
01:32:26|17303.79
01:32:27|17303.79
01:32:27|17303.79
01:32:29|17303.79
01:32:30|17303.79
01:32:30|17307.51
01:32:32|17307.51
01:32:33|17307.51
01:32:34|17307.51
01:32:35|17307.51
01:32:36|17307.51
01:32:37|17305.86
01:32:38|17305.86
01:32:39|17303.96
01:32:40|17303.96
01:32:41|17302.31
01:32:42|17300.
01:32:43|17300.
01:32:44|17300.
01:32:45|17300.72
01:32:46|17300.72
01:32:47|17297.98
01:32:48|17296.8
01:32:49|17296.8
01:32:50|17296.8
01:32:51|17296.8
01:32:52|17296.8
01:32:53|17296.8
01:32:54|17296.8
01:32:55|17296.8
01:32:56|17296.8
01:32:57|17296.8
01:32:59|17296.8
01:33:00|17296.8
01:33:01|17299.45
01:33:03|17298.49
01:33:04|17297.43
01:33:05|17297.43
01:33:06|17297.43
01:33:07|17297.43
01:33:08|17297.43
01:33:10|17296.99
01:33:10|17296.99
01:33:12|17296.
01:33:12|17295.62
01:33:14|17294.52
01:33:14|17294.45
01:33:16|17294.35
01:33:17|17294.35
01:33:18|17294.35
01:33:19|17294.35
01:33:20|17292.12
01:33:21|17292.12
01:33:22|17292.12
01:33:23|17292.12
01:33:24|17291.11
01:33:25|17291.11
01:33:26|17291.11
01:33:27|17291.11
01:33:28|17291.11
01:33:29|17288.84
01:33:31|17286.68
01:33:32|17285.85
01:33:33|17289.51
01:33:33|17289.51
01:33:35|17289.51
01:33:35|17286.4
01:33:37|17286.08
01:33:37|17288.77
01:33:38|17288.77
01:33:40|17288.77
01:33:41|17287.84
01:33:42|17287.84
01:33:43|17287.84
01:33:43|17287.84
01:33:44|17287.84
01:33:45|17287.84
01:33:46|17287.84
01:33:47|17287.84
01:33:48|17287.84
01:33:49|17287.84
01:33:51|17287.84
01:33:52|17290.98
01:33:53|17290.98
01:33:54|17296.11
01:33:55|17292.96
01:33:56|17292.96
01:33:57|17292.96
01:33:58|17288.51
01:33:59|17288.51
01:34:01|17287.45
01:34:01|17288.12
01:34:02|17288.12
01:34:04|17288.12
01:34:06|17291.22
01:34:07|17291.22
01:34:08|17291.22
01:34:09|17291.
01:34:10|17291.
01:34:11|17291.
01:34:13|17290.53
01:34:14|17290.53
01:34:14|17290.53
01:34:16|17290.53
01:34:17|17290.53
01:34:18|17291.57
01:34:19|17294.36
01:34:19|17294.36
01:34:20|17291.91
01:34:22|17289.69
01:34:23|17289.69
01:34:24|17289.69
01:34:25|17289.69
01:34:25|17289.69
01:34:27|17289.69
01:34:27|17289.69
01:34:28|17289.69
01:34:30|17289.69
01:34:30|17289.69
01:34:31|17287.65
01:34:32|17287.65
01:34:34|17287.65
01:34:35|17289.64
01:34:36|17289.64
01:34:37|17290.13
01:34:39|17290.13
01:34:40|17290.13
01:34:40|17290.13
01:34:41|17290.13
01:34:42|17290.13
01:34:44|17290.13
01:34:44|17292.65
01:34:46|17294.37
01:34:47|17294.37
01:34:48|17292.96
01:34:48|17295.46
01:34:50|17295.46
01:34:50|17295.46
01:34:52|17291.07
01:34:53|17291.07
01:34:53|17291.07
01:34:54|17291.06
01:34:55|17291.06
01:34:57|17291.06
01:34:57|17291.06
01:34:59|17291.06
01:35:01|17289.11
01:35:02|17289.11
01:35:04|17290.28
01:35:05|17291.83
01:35:06|17288.71
01:35:07|17288.71
01:35:08|17288.71
01:35:09|17288.71
01:35:10|17288.71
01:35:11|17288.71
01:35:13|17288.71
01:35:14|17288.71
01:35:15|17288.71
01:35:16|17288.71
01:35:16|17284.05
01:35:18|17284.
01:35:19|17284.
01:35:20|17285.38
01:35:21|17285.38
01:35:22|17285.38
01:35:23|17284.26
01:35:24|17283.91
01:35:25|17284.41
01:35:26|17283.39
01:35:27|17283.39
01:35:28|17283.39
01:35:29|17283.39
01:35:30|17283.39
01:35:31|17283.39
01:35:32|17283.39
01:35:33|17283.39
01:35:34|17282.09
01:35:35|17285.34
01:35:36|17286.53
01:35:37|17286.53
01:35:38|17286.53
01:35:39|17286.53
01:35:40|17288.5
01:35:41|17288.5
01:35:42|17288.5
01:35:43|17287.07
01:35:44|17287.07
01:35:45|17287.07
01:35:46|17285.91
01:35:47|17285.91
01:35:48|17285.91
01:35:49|17285.91
01:35:50|17283.22
01:35:51|17284.79
01:35:52|17284.79
01:35:53|17284.79
01:35:54|17284.79
01:35:55|17284.79
01:35:56|17284.79
01:35:57|17283.71
01:35:58|17283.78
01:35:59|17285.84
01:36:00|17281.42
01:36:02|17281.42
01:36:02|17282.81
01:36:04|17282.81
01:36:05|17282.81
01:36:07|17282.81
01:36:08|17281.1
01:36:08|17281.79
01:36:10|17284.77
01:36:11|17284.77
01:36:13|17284.77
01:36:14|17284.77
01:36:14|17285.37
01:36:16|17285.37
01:36:17|17285.37
01:36:18|17285.37
01:36:19|17285.37
01:36:20|17286.29
01:36:21|17283.53
01:36:22|17280.77
01:36:24|17280.77
01:36:25|17280.77
01:36:26|17284.6
01:36:27|17284.6
01:36:27|17286.48
01:36:28|17286.48
01:36:30|17286.48
01:36:31|17291.02
01:36:32|17291.02
01:36:33|17290.65
01:36:34|17290.65
01:36:35|17288.75
01:36:36|17288.75
01:36:37|17288.75
01:36:38|17288.75
01:36:38|17289.59
01:36:40|17289.59
01:36:41|17289.59
01:36:42|17289.59
01:36:43|17289.59
01:36:44|17289.59
01:36:45|17289.89
01:36:46|17290.17
01:36:47|17290.17
01:36:48|17290.17
01:36:49|17289.14
01:36:49|17288.94
01:36:51|17288.94
01:36:52|17288.94
01:36:53|17288.94
01:36:53|17288.94
01:36:55|17288.94
01:36:56|17289.68
01:36:56|17289.68
01:36:57|17289.68
01:36:59|17289.68
01:37:00|17292.51
01:37:01|17292.51
01:37:03|17292.51
01:37:04|17292.05
01:37:06|17294.99
01:37:08|17295.29
01:37:08|17295.29
01:37:09|17294.3
01:37:10|17298.22
01:37:12|17298.22
01:37:13|17294.57
01:37:15|17294.57
01:37:15|17294.57
01:37:16|17294.57
01:37:17|17294.57
01:37:18|17294.57
01:37:19|17294.57
01:37:20|17294.57
01:37:21|17294.57
01:37:22|17294.24
01:37:23|17292.98
01:37:24|17292.82
01:37:25|17292.82
01:37:26|17292.82
01:37:27|17292.82
01:37:29|17292.82
01:37:30|17292.82
01:37:31|17292.82
01:37:32|17294.84
01:37:34|17294.13
01:37:34|17294.13
01:37:35|17294.13
01:37:36|17294.13
01:37:37|17294.13
01:37:38|17294.13
01:37:39|17293.84
01:37:40|17293.84
01:37:41|17293.84
01:37:42|17293.84
01:37:43|17293.84
01:37:44|17293.84
01:37:45|17293.84
01:37:46|17296.19
01:37:47|17296.19
01:37:48|17296.19
01:37:49|17296.19
01:37:50|17296.19
01:37:51|17296.19
01:37:52|17296.32
01:37:53|17296.32
01:37:55|17296.32
01:37:55|17296.32
01:37:56|17300.11
01:37:58|17300.11
01:37:58|17300.11
01:38:00|17300.11
01:38:01|17302.15
01:38:02|17302.15
01:38:04|17302.15
01:38:04|17302.15
01:38:06|17302.15
01:38:07|17304.65
01:38:09|17304.65
01:38:09|17304.65
01:38:11|17304.06
01:38:11|17303.67
01:38:13|17300.28
01:38:14|17300.28
01:38:14|17300.28
01:38:16|17300.28
01:38:16|17300.28
01:38:18|17305.
01:38:19|17305.
01:38:20|17305.
01:38:21|17305.
01:38:22|17305.
01:38:22|17305.58
01:38:24|17305.58
01:38:25|17305.58
01:38:26|17302.44
01:38:26|17302.44
01:38:28|17304.11
01:38:29|17304.31
01:38:30|17304.31
01:38:31|17304.31
01:38:31|17304.31
01:38:33|17308.38
01:38:33|17308.38
01:38:35|17308.38
01:38:36|17307.11
01:38:36|17307.11
01:38:38|17307.11
01:38:38|17307.11
01:38:40|17307.11
01:38:40|17308.27
01:38:42|17309.37
01:38:43|17309.37
01:38:44|17309.37
01:38:45|17309.37
01:38:46|17309.37
01:38:47|17309.74
01:38:48|17309.74
01:38:49|17309.74
01:38:49|17309.74
01:38:51|17309.74
01:38:52|17309.74
01:38:53|17309.74
01:38:54|17309.74
01:38:54|17311.02
01:38:56|17311.02
01:38:57|17311.02
01:38:57|17309.02
01:38:58|17309.02
01:38:59|17310.52
01:39:02|17310.52
01:39:02|17310.52
01:39:04|17310.52
01:39:06|17310.52
01:39:06|17310.52
01:39:07|17310.52
01:39:08|17310.52
01:39:09|17310.52
01:39:10|17308.1
01:39:11|17308.1
01:39:13|17309.28
01:39:15|17309.28
01:39:15|17309.28
01:39:16|17309.28
01:39:17|17309.28
01:39:18|17309.28
01:39:19|17309.28
01:39:20|17309.28
01:39:22|17309.68
01:39:22|17309.68
01:39:25|17309.68
01:39:25|17309.68
01:39:26|17309.68
01:39:27|17307.76
01:39:28|17307.76
01:39:29|17307.76
01:39:30|17307.76
01:39:31|17307.76
01:39:32|17307.76
01:39:33|17307.76
01:39:34|17307.76
01:39:35|17307.76
01:39:37|17307.76
01:39:39|17307.09
01:39:39|17307.09
01:39:40|17307.09
01:39:41|17307.86
01:39:42|17307.86
01:39:44|17307.86
01:39:46|17312.2
01:39:46|17312.7
01:39:47|17312.7
01:39:48|17312.7
01:39:49|17312.7
01:39:50|17312.7
01:39:51|17313.49
01:39:52|17312.97
01:39:53|17312.87
01:39:55|17312.87
01:39:55|17312.87
01:39:57|17312.87
01:39:58|17312.87
01:39:59|17315.35
01:40:00|17315.35
01:40:01|17314.64
01:40:01|17313.13
01:40:03|17313.13
01:40:04|17313.13
01:40:06|17312.2
01:40:06|17312.2
01:40:07|17312.2
01:40:08|17312.2
01:40:09|17313.41
01:40:10|17313.41
01:40:11|17313.41
01:40:12|17312.14
01:40:14|17312.05
01:40:15|17312.05
01:40:17|17312.05
01:40:18|17313.47
01:40:19|17313.47
01:40:20|17313.47
01:40:21|17313.65
01:40:22|17313.65
01:40:23|17313.65
01:40:24|17315.45
01:40:25|17315.45
01:40:26|17315.45
01:40:27|17315.45
01:40:28|17315.45
01:40:29|17315.45
01:40:30|17315.45
01:40:31|17316.89
01:40:32|17316.89
01:40:33|17318.66
01:40:34|17316.
01:40:35|17316.
01:40:36|17316.
01:40:36|17316.
01:40:38|17318.38
01:40:39|17320.67
01:40:40|17320.62
01:40:41|17320.62
01:40:42|17320.62
01:40:43|17324.13
01:40:43|17324.13
01:40:46|17321.23
01:40:46|17323.43
01:40:47|17323.43
01:40:48|17323.43
01:40:49|17321.15
01:40:50|17321.15
01:40:51|17321.15
01:40:52|17321.15
01:40:53|17321.15
01:40:54|17322.74
01:40:55|17322.74
01:40:56|17322.74
01:40:57|17322.74
01:40:58|17324.18
01:40:59|17324.18
01:41:00|17324.18
01:41:01|17324.18
01:41:02|17324.18
01:41:03|17326.43
01:41:04|17326.43
01:41:06|17323.63
01:41:08|17323.63
01:41:09|17323.63
01:41:10|17323.63
01:41:11|17323.63
01:41:12|17323.63
01:41:13|17323.63
01:41:15|17323.63
01:41:15|17323.63
01:41:17|17323.79
01:41:18|17325.38
01:41:18|17325.38
01:41:20|17325.38
01:41:21|17325.38
01:41:21|17325.38
01:41:23|17325.38
01:41:25|17325.38
01:41:25|17325.38
01:41:26|17325.12
01:41:27|17325.12
01:41:28|17325.12
01:41:29|17325.12
01:41:30|17323.84
01:41:31|17323.84
01:41:33|17323.84
01:41:35|17324.89
01:41:36|17324.89
01:41:37|17324.74
01:41:38|17324.74
01:41:39|17324.74
01:41:39|17324.74
01:41:41|17324.74
01:41:42|17324.74
01:41:44|17324.74
01:41:44|17324.74
01:41:45|17324.74
01:41:46|17324.74
01:41:47|17324.74
01:41:48|17324.74
01:41:49|17324.74
01:41:50|17322.38
01:41:51|17322.38
01:41:52|17323.88
01:41:53|17323.68
01:41:54|17323.68
01:41:55|17323.68
01:41:56|17323.68
01:41:57|17323.68
01:41:58|17321.43
01:41:59|17321.43
01:42:00|17321.43
01:42:01|17321.43
01:42:02|17321.33
01:42:03|17321.37
01:42:04|17321.37
01:42:05|17321.37
01:42:07|17321.37
01:42:09|17321.37
01:42:09|17321.37
01:42:11|17321.78
01:42:13|17318.72
01:42:14|17318.72
01:42:15|17318.72
01:42:17|17318.72
01:42:18|17317.06
01:42:18|17317.06
01:42:20|17317.49
01:42:21|17317.49
01:42:22|17317.49
01:42:23|17317.49
01:42:23|17317.49
01:42:25|17317.49
01:42:26|17319.79
01:42:26|17319.79
01:42:28|17318.46
01:42:29|17318.3
01:42:30|17318.3
01:42:31|17318.3
01:42:32|17318.3
01:42:33|17318.3
01:42:34|17318.3
01:42:36|17318.3
01:42:36|17318.3
01:42:37|17318.3
01:42:38|17318.44
01:42:40|17318.44
01:42:41|17318.44
01:42:42|17318.44
01:42:43|17318.44
01:42:44|17318.44
01:42:44|17318.44
01:42:45|17318.44
01:42:47|17318.44
01:42:48|17318.44
01:42:49|17318.44
01:42:50|17318.44
01:42:50|17318.44
01:42:52|17318.44
01:42:53|17318.44
01:42:54|17318.98
01:42:55|17318.98
01:42:56|17318.98
01:42:56|17318.98
01:42:58|17318.46
01:42:59|17318.46
01:43:00|17318.46
01:43:01|17319.39
01:43:02|17319.39
01:43:02|17323.44
01:43:04|17323.89
01:43:06|17323.89
01:43:06|17324.42
01:43:07|17320.08
01:43:09|17320.08
01:43:11|17320.08
01:43:12|17320.08
01:43:14|17320.08
01:43:15|17317.9
01:43:16|17317.9
01:43:18|17316.24
01:43:19|17316.24
01:43:20|17316.24
01:43:21|17316.24
01:43:22|17316.24
01:43:24|17316.24
01:43:24|17316.24
01:43:26|17316.24
01:43:27|17316.24
01:43:29|17316.09
01:43:30|17316.09
01:43:31|17316.09
01:43:31|17316.46
01:43:32|17316.34
01:43:34|17316.34
01:43:34|17316.34
01:43:35|17316.23
01:43:36|17316.23
01:43:37|17316.23
01:43:38|17316.59
01:43:39|17316.59
01:43:40|17316.75
01:43:42|17316.75
01:43:43|17316.75
01:43:43|17316.75
01:43:44|17316.75
01:43:45|17316.75
01:43:47|17316.75
01:43:48|17316.75
01:43:49|17318.06
01:43:50|17317.39
01:43:51|17317.39
01:43:52|17317.39
01:43:53|17317.39
01:43:54|17317.39
01:43:55|17317.39
01:43:56|17317.39
01:43:57|17317.39
01:43:58|17317.39
01:43:59|17317.39
01:44:00|17317.39
01:44:01|17317.39
01:44:03|17311.88
01:44:03|17311.88
01:44:05|17310.75
01:44:06|17309.33
01:44:07|17309.33
01:44:08|17306.71
01:44:10|17306.71
01:44:11|17308.71
01:44:13|17310.26
01:44:14|17310.26
01:44:15|17310.26
01:44:16|17310.26
01:44:17|17310.26
01:44:18|17310.26
01:44:19|17308.39
01:44:20|17308.39
01:44:21|17308.39
01:44:22|17309.99
01:44:23|17309.99
01:44:25|17309.99
01:44:25|17313.46
01:44:26|17313.46
01:44:28|17313.46
01:44:29|17313.46
01:44:30|17313.46
01:44:30|17313.46
01:44:31|17314.48
01:44:33|17317.21
01:44:34|17317.21
01:44:35|17317.1
01:44:36|17317.05
01:44:37|17317.05
01:44:38|17317.05
01:44:39|17317.05
01:44:40|17317.05
01:44:41|17317.05
01:44:42|17314.43
01:44:43|17311.09
01:44:44|17311.09
01:44:45|17311.09
01:44:46|17311.09
01:44:47|17311.09
01:44:48|17311.09
01:44:49|17311.09
01:44:50|17311.09
01:44:51|17311.09
01:44:52|17311.09
01:44:53|17310.72
01:44:54|17310.72
01:44:55|17310.72
01:44:56|17307.77
01:44:58|17306.54
01:44:59|17306.54
01:44:59|17306.54
01:45:00|17306.54
01:45:02|17306.54
01:45:03|17306.54
01:45:04|17306.54
01:45:04|17306.54
01:45:05|17306.54
01:45:07|17308.69
01:45:07|17310.61
01:45:09|17309.01
01:45:10|17309.01
01:45:12|17309.01
01:45:13|17312.13
01:45:14|17312.13
01:45:15|17312.13
01:45:16|17312.13
01:45:17|17312.13
01:45:19|17312.13
01:45:19|17312.13
01:45:21|17312.13
01:45:22|17312.82
01:45:23|17312.82
01:45:24|17312.82
01:45:25|17314.07
01:45:26|17314.07
01:45:28|17314.07
01:45:29|17314.07
01:45:30|17313.87
01:45:30|17313.87
01:45:31|17313.87
01:45:32|17311.7
01:45:34|17311.7
01:45:35|17311.7
01:45:36|17311.7
01:45:37|17311.7
01:45:37|17311.7
01:45:38|17311.7
01:45:40|17311.7
01:45:40|17311.7
01:45:41|17311.7
01:45:42|17311.7
01:45:44|17311.7
01:45:45|17311.7
01:45:45|17313.67
01:45:46|17313.67
01:45:47|17312.17
01:45:49|17312.17
01:45:50|17312.17
01:45:50|17312.17
01:45:52|17312.17
01:45:53|17312.17
01:45:54|17312.17
01:45:55|17310.2
01:45:56|17310.2
01:45:56|17310.2
01:45:58|17310.2
01:45:58|17310.2
01:46:00|17310.2
01:46:01|17310.2
01:46:02|17311.4
01:46:03|17311.68
01:46:04|17311.68
01:46:06|17311.71
01:46:06|17311.71
01:46:08|17313.22
01:46:08|17313.22
01:46:10|17313.22
01:46:11|17313.22
01:46:13|17313.04
01:46:14|17313.04
01:46:15|17313.04
01:46:16|17313.04
01:46:18|17313.04
01:46:18|17313.04
01:46:20|17313.04
01:46:21|17313.04
01:46:22|17312.02
01:46:23|17312.02
01:46:24|17312.02
01:46:25|17308.17
01:46:27|17306.52
01:46:28|17304.68
01:46:29|17304.68
01:46:29|17304.68
01:46:31|17304.68
01:46:31|17300.87
01:46:33|17300.87
01:46:33|17299.28
01:46:35|17299.28
01:46:36|17301.62
01:46:36|17301.62
01:46:38|17301.62
01:46:39|17301.62
01:46:40|17301.62
01:46:41|17301.62
01:46:42|17301.62
01:46:43|17301.62
01:46:44|17301.62
01:46:45|17301.62
01:46:46|17301.62
01:46:47|17301.62
01:46:48|17299.17
01:46:49|17299.17
01:46:50|17299.17
01:46:51|17299.84
01:46:53|17299.5
01:46:53|17299.5
01:46:55|17299.5
01:46:55|17299.5
01:46:57|17299.5
01:46:57|17300.29
01:46:59|17300.29
01:46:59|17297.74
01:47:01|17297.74
01:47:02|17297.74
01:47:03|17297.74
01:47:04|17297.74
01:47:04|17297.74
01:47:05|17297.74
01:47:07|17297.74
01:47:08|17303.21
01:47:08|17303.21
01:47:09|17305.4
01:47:10|17305.4
01:47:12|17304.06
01:47:13|17304.06
01:47:14|17304.06
01:47:16|17304.06
01:47:17|17301.17
01:47:18|17301.17
01:47:19|17301.17
01:47:20|17301.17
01:47:21|17301.17
01:47:22|17301.17
01:47:24|17301.17
01:47:25|17301.17
01:47:25|17301.17
01:47:26|17301.17
01:47:28|17300.38
01:47:28|17300.66
01:47:29|17300.66
01:47:30|17296.62
01:47:32|17296.6
01:47:32|17293.09
01:47:34|17293.09
01:47:34|17293.09
01:47:36|17293.09
01:47:37|17294.55
01:47:38|17296.14
01:47:38|17296.14
01:47:40|17296.66
01:47:41|17296.66
01:47:42|17296.66
01:47:43|17296.9
01:47:44|17296.9
01:47:45|17296.9
01:47:46|17296.9
01:47:47|17296.9
01:47:48|17297.48
01:47:49|17297.48
01:47:50|17297.48
01:47:51|17297.48
01:47:52|17297.48
01:47:53|17296.5
01:47:54|17296.5
01:47:55|17296.5
01:47:56|17296.5
01:47:57|17296.5
01:47:58|17296.5
01:47:59|17295.63
01:48:00|17295.63
01:48:01|17295.63
01:48:03|17295.63
01:48:03|17295.63
01:48:04|17294.96
01:48:06|17294.96
01:48:07|17294.96
01:48:08|17294.96
01:48:09|17292.23
01:48:10|17292.01
01:48:11|17292.01
01:48:11|17292.01
01:48:13|17291.29
01:48:14|17291.3
01:48:16|17292.11
01:48:17|17289.64
01:48:18|17289.64
01:48:19|17290.83
01:48:21|17291.82
01:48:22|17293.21
01:48:23|17293.21
01:48:24|17291.1
01:48:25|17291.1
01:48:26|17291.1
01:48:27|17291.1
01:48:28|17293.4
01:48:29|17291.1
01:48:30|17291.1
01:48:31|17291.1
01:48:32|17290.72
01:48:33|17291.1
01:48:34|17289.97
01:48:35|17289.97
01:48:36|17289.97
01:48:37|17292.55
01:48:38|17290.51
01:48:40|17294.14
01:48:40|17294.14
01:48:42|17294.14
01:48:42|17294.14
01:48:43|17294.14
01:48:45|17294.14
01:48:46|17294.14
01:48:47|17294.14
01:48:48|17294.14
01:48:48|17294.14
01:48:50|17292.96
01:48:51|17292.95
01:48:52|17292.95
01:48:53|17292.95
01:48:53|17291.88
01:48:55|17291.88
01:48:56|17291.88
01:48:57|17288.3
01:48:58|17287.1
01:48:59|17287.1
01:49:01|17289.52
01:49:02|17289.52
01:49:03|17289.52
01:49:04|17289.52
01:49:05|17289.52
01:49:06|17289.52
01:49:07|17289.52
01:49:08|17289.05
01:49:09|17289.04
01:49:10|17289.04
01:49:11|17288.82
01:49:12|17288.82
01:49:13|17288.82
01:49:15|17288.82
01:49:16|17288.82
01:49:18|17288.82
01:49:19|17292.06
01:49:20|17292.06
01:49:21|17290.65
01:49:21|17285.07
01:49:23|17291.12
01:49:24|17288.82
01:49:25|17293.02
01:49:26|17293.02
01:49:28|17293.02
01:49:29|17293.02
01:49:30|17293.02
01:49:31|17293.02
01:49:32|17293.02
01:49:33|17293.02
01:49:33|17293.02
01:49:34|17294.62
01:49:36|17294.62
01:49:37|17291.85
01:49:37|17291.85
01:49:39|17291.85
01:49:39|17291.85
01:49:41|17291.85
01:49:41|17291.85
01:49:42|17291.85
01:49:43|17291.85
01:49:45|17291.85
01:49:46|17291.85
01:49:47|17290.86
01:49:48|17290.86
01:49:48|17290.86
01:49:50|17290.86
01:49:50|17290.86
01:49:51|17290.86
01:49:53|17283.87
01:49:54|17287.18
01:49:55|17287.18
01:49:55|17287.18
01:49:56|17287.18
01:49:58|17287.18
01:49:59|17287.18
01:50:00|17287.18
01:50:01|17285.4
01:50:02|17285.4
01:50:03|17285.4
01:50:05|17283.8
01:50:05|17283.8
01:50:06|17283.8
01:50:08|17283.8
01:50:10|17285.64
01:50:10|17287.27
01:50:11|17287.27
01:50:12|17287.27
01:50:13|17287.27
01:50:15|17287.27
01:50:17|17285.99
01:50:18|17289.93
01:50:18|17289.93
01:50:21|17290.24
01:50:21|17290.24
01:50:22|17290.24
01:50:23|17290.24
01:50:24|17290.24
01:50:25|17290.24
01:50:26|17290.24
01:50:27|17290.24
01:50:28|17290.24
01:50:29|17290.24
01:50:30|17290.24
01:50:31|17290.24
01:50:32|17290.24
01:50:33|17293.91
01:50:34|17293.91
01:50:35|17293.91
01:50:36|17293.94
01:50:37|17293.11
01:50:38|17293.11
01:50:39|17293.11
01:50:40|17293.11
01:50:42|17293.11
01:50:43|17293.11
01:50:44|17293.11
01:50:45|17293.11
01:50:46|17293.88
01:50:48|17296.12
01:50:48|17296.12
01:50:50|17296.12
01:50:51|17296.12
01:50:52|17296.84
01:50:52|17296.84
01:50:54|17294.76
01:50:56|17294.76
01:50:57|17296.1
01:50:58|17296.1
01:50:59|17295.85
01:51:00|17295.85
01:51:01|17295.85
01:51:02|17296.99
01:51:04|17300.52
01:51:04|17300.52
01:51:05|17300.49
01:51:06|17300.49
01:51:07|17300.49
01:51:08|17300.51
01:51:09|17300.51
01:51:10|17300.51
01:51:11|17300.51
01:51:12|17300.51
01:51:13|17300.51
01:51:14|17300.51
01:51:16|17299.73
01:51:18|17300.14
01:51:18|17300.14
01:51:20|17300.14
01:51:21|17300.14
01:51:23|17297.63
01:51:23|17298.93
01:51:24|17298.93
01:51:25|17298.93
01:51:27|17298.93
01:51:28|17298.73
01:51:29|17298.73
01:51:30|17298.73
01:51:31|17298.73
01:51:32|17298.73
01:51:33|17300.
01:51:34|17300.
01:51:35|17300.
01:51:36|17300.
01:51:37|17300.
01:51:38|17300.
01:51:39|17300.
01:51:40|17300.
01:51:41|17300.
01:51:42|17300.
01:51:43|17300.
01:51:44|17300.
01:51:46|17300.
01:51:46|17300.
01:51:47|17300.
01:51:48|17295.53
01:51:49|17295.53
01:51:50|17295.53
01:51:52|17295.53
01:51:53|17295.53
01:51:55|17295.53
01:51:56|17295.53
01:51:57|17295.53
01:51:58|17295.53
01:51:59|17295.53
01:52:00|17295.53
01:52:01|17295.53
01:52:02|17295.53
01:52:03|17295.53
01:52:04|17295.53
01:52:05|17295.53
01:52:06|17295.53
01:52:07|17297.76
01:52:09|17295.81
01:52:09|17295.81
01:52:10|17300.02
01:52:11|17300.02
01:52:12|17300.02
01:52:13|17300.02
01:52:15|17300.02
01:52:16|17300.02
01:52:18|17300.02
01:52:19|17302.01
01:52:20|17302.01
01:52:21|17301.63
01:52:23|17301.
01:52:23|17301.
01:52:24|17301.
01:52:25|17301.
01:52:26|17301.
01:52:27|17301.
01:52:28|17301.
01:52:29|17301.
01:52:30|17302.66
01:52:32|17302.66
01:52:34|17302.66
01:52:34|17302.66
01:52:35|17302.66
01:52:36|17302.66
01:52:38|17302.66
01:52:39|17299.7
01:52:40|17299.7
01:52:41|17299.7
01:52:42|17299.7
01:52:43|17299.7
01:52:44|17299.7
01:52:45|17299.7
01:52:46|17299.7
01:52:47|17299.7
01:52:48|17300.9
01:52:49|17300.9
01:52:50|17300.9
01:52:51|17300.86
01:52:52|17300.86
01:52:53|17300.86
01:52:54|17300.86
01:52:55|17300.86
01:52:56|17300.86
01:52:57|17300.86
01:52:58|17300.86
01:52:59|17300.86
01:53:01|17302.31
01:53:01|17302.31
01:53:02|17302.31
01:53:03|17302.31
01:53:04|17302.31
01:53:05|17302.31
01:53:06|17302.31
01:53:08|17299.75
01:53:09|17299.75
01:53:10|17301.5
01:53:11|17301.5
01:53:13|17301.5
01:53:13|17302.02
01:53:14|17302.02
01:53:15|17302.02
01:53:16|17302.02
01:53:18|17302.02
01:53:19|17302.02
01:53:21|17300.9
01:53:22|17300.9
01:53:24|17300.9
01:53:24|17300.9
01:53:26|17300.9
01:53:28|17299.88
01:53:29|17299.88
01:53:30|17299.88
01:53:31|17299.88
01:53:32|17299.85
01:53:32|17299.85
01:53:34|17298.95
01:53:35|17298.95
01:53:37|17298.95
01:53:38|17298.95
01:53:39|17298.95
01:53:40|17298.65
01:53:41|17295.56
01:53:42|17295.56
01:53:43|17295.56
01:53:44|17295.56
01:53:46|17295.56
01:53:46|17295.56
01:53:48|17295.56
01:53:48|17295.56
01:53:50|17295.56
01:53:50|17295.56
01:53:52|17294.97
01:53:52|17294.97
01:53:53|17297.49
01:53:54|17297.49
01:53:56|17297.88
01:53:57|17297.88
01:53:58|17297.88
01:53:59|17297.88
01:54:01|17297.88
01:54:01|17297.88
01:54:03|17297.88
01:54:03|17297.88
01:54:05|17297.88
01:54:05|17298.58
01:54:07|17298.58
01:54:08|17298.58
01:54:09|17298.58
01:54:10|17298.58
01:54:11|17298.58
01:54:12|17298.58
01:54:14|17298.58
01:54:14|17298.58
01:54:15|17298.58
01:54:17|17298.58
01:54:18|17298.58
01:54:19|17296.98
01:54:20|17296.98
01:54:22|17296.98
01:54:22|17296.98
01:54:24|17297.58
01:54:25|17297.36
01:54:26|17297.35
01:54:27|17297.35
01:54:29|17297.56
01:54:30|17300.47
01:54:31|17300.98
01:54:32|17300.98
01:54:33|17300.98
01:54:34|17300.98
01:54:35|17298.07
01:54:36|17297.84
01:54:37|17297.84
01:54:38|17297.84
01:54:39|17297.84
01:54:40|17297.84
01:54:41|17297.84
01:54:42|17297.84
01:54:43|17297.84
01:54:44|17297.84
01:54:45|17297.91
01:54:46|17297.91
01:54:47|17297.91
01:54:48|17297.91
01:54:49|17298.56
01:54:50|17298.56
01:54:52|17298.56
01:54:53|17298.56
01:54:53|17298.56
01:54:55|17298.56
01:54:55|17298.56
01:54:57|17298.59
01:54:58|17298.59
01:54:59|17298.59
01:55:00|17297.19
01:55:01|17297.19
01:55:02|17297.19
01:55:03|17297.19
01:55:04|17297.19
01:55:05|17297.19
01:55:06|17297.19
01:55:07|17297.19
01:55:08|17297.19
01:55:09|17297.19
01:55:10|17297.19
01:55:11|17301.82
01:55:12|17301.82
01:55:13|17301.82
01:55:15|17301.82
01:55:15|17301.82
01:55:16|17301.82
01:55:17|17301.82
01:55:19|17301.82
01:55:19|17301.82
01:55:21|17301.82
01:55:23|17303.68
01:55:24|17303.68
01:55:24|17303.68
01:55:26|17303.68
01:55:27|17303.68
01:55:29|17303.68
01:55:30|17303.68
01:55:31|17306.66
01:55:32|17307.32
01:55:33|17307.32
01:55:34|17307.32
01:55:35|17305.37
01:55:36|17305.37
01:55:37|17305.37
01:55:38|17305.37
01:55:39|17305.37
01:55:40|17305.37
01:55:41|17305.37
01:55:42|17305.37
01:55:43|17305.37
01:55:44|17305.37
01:55:45|17304.63
01:55:47|17304.63
01:55:47|17304.63
01:55:48|17304.63
01:55:50|17304.63
01:55:51|17304.63
01:55:52|17306.17
01:55:53|17306.17
01:55:54|17306.17
01:55:54|17306.17
01:55:55|17306.17
01:55:57|17306.17
01:55:58|17306.17
01:55:58|17306.17
01:56:00|17306.17
01:56:01|17306.17
01:56:02|17306.17
01:56:03|17306.17
01:56:05|17306.17
01:56:06|17306.17
01:56:07|17306.17
01:56:07|17306.17
01:56:09|17308.17
01:56:10|17308.17
01:56:11|17309.92
01:56:12|17310.77
01:56:13|17316.26
01:56:14|17316.26
01:56:15|17316.26
01:56:16|17316.26
01:56:17|17316.26
01:56:18|17315.54
01:56:19|17315.86
01:56:20|17316.25
01:56:22|17316.25
01:56:22|17316.25
01:56:23|17316.25
01:56:24|17316.25
01:56:25|17316.25
01:56:27|17316.23
01:56:28|17316.05
01:56:30|17316.05
01:56:30|17316.05
01:56:31|17316.05
01:56:33|17316.05
01:56:35|17316.04
01:56:35|17316.
01:56:36|17312.81
01:56:37|17315.47
01:56:39|17311.76
01:56:40|17311.76
01:56:41|17311.76
01:56:42|17311.76
01:56:42|17311.76
01:56:43|17311.76
01:56:45|17311.76
01:56:46|17314.72
01:56:48|17311.39
01:56:49|17311.39
01:56:50|17311.39
01:56:50|17311.39
01:56:52|17311.39
01:56:52|17311.39
01:56:54|17311.39
01:56:55|17311.39
01:56:56|17311.39
01:56:56|17311.39
01:56:59|17311.21
01:56:59|17311.21
01:57:00|17311.21
01:57:01|17311.21
01:57:03|17314.07
01:57:04|17314.07
01:57:05|17314.07
01:57:06|17314.07
01:57:07|17314.07
01:57:08|17314.07
01:57:09|17314.07
01:57:10|17314.07
01:57:11|17314.07
01:57:12|17314.07
01:57:13|17314.07
01:57:14|17312.2
01:57:15|17312.2
01:57:15|17312.2
01:57:16|17312.2
01:57:17|17312.2
01:57:19|17312.2
01:57:20|17312.2
01:57:21|17312.2
01:57:23|17312.2
01:57:23|17312.2
01:57:24|17312.2
01:57:25|17312.2
01:57:26|17311.7
01:57:27|17311.7
01:57:28|17311.7
01:57:29|17311.7
01:57:30|17311.7
01:57:31|17311.7
01:57:33|17311.7
01:57:34|17311.7
01:57:34|17316.25
01:57:36|17316.25
01:57:37|17316.25
01:57:38|17316.25
01:57:39|17316.25
01:57:39|17316.25
01:57:41|17316.25
01:57:41|17316.25
01:57:42|17316.25
01:57:43|17316.89
01:57:45|17316.89
01:57:47|17318.77
01:57:47|17318.77
01:57:48|17318.77
01:57:50|17318.77
01:57:50|17319.17
01:57:52|17319.17
01:57:53|17319.17
01:57:53|17319.17
01:57:55|17319.17
01:57:56|17319.17
01:57:56|17319.17
01:57:57|17319.17
01:57:59|17319.17
01:58:00|17322.35
01:58:00|17322.35
01:58:02|17322.35
01:58:03|17322.35
01:58:03|17322.35
01:58:06|17322.35
01:58:06|17322.35
01:58:07|17321.62
01:58:08|17321.62
01:58:09|17325.07
01:58:10|17325.25
01:58:11|17325.25
01:58:12|17324.44
01:58:13|17322.15
01:58:14|17322.15
01:58:15|17322.15
01:58:16|17322.15
01:58:17|17322.15
01:58:19|17322.15
01:58:19|17322.15
01:58:20|17322.15
01:58:22|17322.15
01:58:24|17322.15
01:58:24|17322.15
01:58:25|17322.15
01:58:26|17324.13
01:58:27|17324.13
01:58:29|17324.13
01:58:30|17324.13
01:58:31|17324.13
01:58:32|17324.13
01:58:33|17324.13
01:58:34|17324.13
01:58:36|17324.13
01:58:36|17324.13
01:58:38|17322.35
01:58:39|17322.35
01:58:39|17322.35
01:58:41|17322.35
01:58:41|17322.35
01:58:43|17321.2
01:58:44|17321.2
01:58:44|17321.2
01:58:46|17321.2
01:58:47|17322.19
01:58:48|17322.19
01:58:48|17322.19
01:58:51|17322.19
01:58:51|17319.07
01:58:52|17319.07
01:58:53|17319.07
01:58:54|17319.07
01:58:55|17316.69
01:58:56|17316.69
01:58:57|17316.69
01:58:58|17317.97
01:58:59|17317.97
01:59:00|17317.97
01:59:01|17316.21
01:59:02|17316.21
01:59:03|17316.79
01:59:04|17316.14
01:59:05|17316.14
01:59:06|17316.14
01:59:07|17316.55
01:59:08|17316.61
01:59:09|17320.75
01:59:10|17320.75
01:59:11|17320.75
01:59:13|17320.75
01:59:14|17320.75
01:59:15|17320.75
01:59:15|17325.25
01:59:16|17325.25
01:59:18|17325.25
01:59:19|17325.25
01:59:19|17325.25
01:59:21|17325.25
01:59:21|17325.25
01:59:23|17325.25
01:59:23|17325.25
01:59:24|17325.25
01:59:27|17326.57
01:59:27|17326.57
01:59:28|17326.57
01:59:29|17328.04
01:59:30|17328.04
01:59:31|17328.04
01:59:32|17328.04
01:59:33|17328.04
01:59:34|17328.04
01:59:35|17329.55
01:59:36|17329.55
01:59:37|17329.55
01:59:38|17329.55
01:59:39|17329.55
01:59:40|17329.55
01:59:41|17329.55
01:59:42|17329.55
01:59:44|17327.42
01:59:45|17327.42
01:59:46|17327.42
01:59:47|17327.42
01:59:47|17327.42
01:59:49|17327.42
01:59:51|17327.42
01:59:51|17327.42
01:59:52|17324.51
01:59:54|17326.9
01:59:55|17326.9
01:59:56|17326.9
01:59:57|17326.9
01:59:57|17326.9
01:59:59|17326.9
02:00:00|17326.9
02:00:00|17329.16
02:00:01|17329.16
02:00:03|17329.16
02:00:04|17328.65
02:00:05|17328.65
02:00:07|17328.65
02:00:09|17328.31
02:00:10|17328.31
02:00:12|17328.6
02:00:12|17328.6
02:00:13|17327.25
02:00:14|17327.25
02:00:15|17327.25
02:00:16|17327.25
02:00:18|17326.72
02:00:18|17326.77
02:00:20|17326.77
02:00:21|17326.77
02:00:22|17326.77
02:00:23|17331.07
02:00:24|17331.07
02:00:25|17331.07
02:00:27|17331.31
02:00:28|17331.31
02:00:29|17331.31
02:00:31|17331.31
02:00:32|17331.31
02:00:34|17331.31
02:00:36|17331.31
02:00:36|17331.31
02:00:37|17336.29
02:00:38|17337.1
02:00:39|17336.55
02:00:40|17333.46
02:00:41|17333.46
02:00:42|17333.46
02:00:43|17333.46
02:00:44|17333.46
02:00:45|17333.46
02:00:46|17333.46
02:00:47|17330.55
02:00:48|17330.55
02:00:50|17330.55
02:00:50|17330.55
02:00:51|17330.55
02:00:52|17330.55
02:00:53|17330.55
02:00:54|17330.55
02:00:55|17330.55
02:00:56|17330.55
02:00:57|17330.55
02:00:58|17330.55
02:00:59|17330.55
02:01:00|17329.7
02:01:01|17329.7
02:01:02|17329.7
02:01:03|17329.7
02:01:05|17332.12
02:01:06|17332.12
02:01:08|17332.12
02:01:08|17332.12
02:01:09|17332.12
02:01:11|17332.12
02:01:12|17332.12
02:01:13|17332.12
02:01:13|17332.12
02:01:14|17332.12
02:01:16|17332.12
02:01:17|17332.12
02:01:18|17332.12
02:01:18|17332.12
02:01:20|17331.63
02:01:21|17331.63
02:01:22|17331.63
02:01:23|17331.63
02:01:24|17331.63
02:01:25|17331.63
02:01:26|17330.
02:01:27|17330.
02:01:29|17330.
02:01:30|17330.
02:01:31|17330.
02:01:33|17330.
02:01:34|17330.
02:01:35|17328.92
02:01:36|17328.92
02:01:38|17328.92
02:01:39|17328.92
02:01:40|17330.64
02:01:41|17330.64
02:01:41|17330.64
02:01:42|17330.64
02:01:44|17330.64
02:01:45|17330.64
02:01:46|17330.64
02:01:47|17330.64
02:01:48|17330.64
02:01:49|17330.64
02:01:50|17330.64
02:01:51|17330.64
02:01:52|17330.64
02:01:53|17330.64
02:01:55|17330.64
02:01:55|17330.64
02:01:56|17330.64
02:01:57|17330.64
02:01:58|17330.64
02:02:00|17328.76
02:02:00|17328.76
02:02:01|17328.76
02:02:02|17328.76
02:02:03|17328.18
02:02:05|17328.18
02:02:05|17326.75
02:02:06|17326.75
02:02:07|17326.75
02:02:08|17326.75
02:02:10|17326.75
02:02:10|17326.75
02:02:11|17326.75
02:02:12|17326.75
02:02:13|17326.75
02:02:15|17326.75
02:02:15|17326.75
02:02:16|17326.75
02:02:17|17326.75
02:02:18|17326.75
02:02:20|17326.75
02:02:20|17326.75
02:02:22|17326.75
02:02:22|17326.75
02:02:24|17326.75
02:02:25|17326.75
02:02:26|17322.65
02:02:27|17322.65
02:02:29|17321.31
02:02:30|17320.02
02:02:32|17320.02
02:02:33|17320.02
02:02:34|17316.2
02:02:35|17318.64
02:02:36|17319.36
02:02:38|17317.07
02:02:39|17317.07
02:02:39|17317.07
02:02:41|17321.69
02:02:42|17319.27
02:02:43|17322.85
02:02:44|17322.85
02:02:45|17325.79
02:02:46|17327.11
02:02:47|17327.11
02:02:49|17328.
02:02:49|17328.
02:02:50|17328.
02:02:52|17326.67
02:02:53|17326.67
02:02:54|17326.67
02:02:55|17326.67
02:02:57|17326.67
02:02:57|17326.67
02:02:59|17326.67
02:03:00|17326.67
02:03:01|17326.67
02:03:02|17326.67
02:03:03|17327.69
02:03:04|17327.69
02:03:05|17327.69
02:03:07|17327.69
02:03:07|17327.69
02:03:08|17327.69
02:03:10|17327.69
02:03:10|17327.69
02:03:11|17327.69
02:03:12|17327.69
02:03:13|17326.14
02:03:15|17325.75
02:03:15|17325.75
02:03:17|17325.75
02:03:18|17325.75
02:03:18|17322.29
02:03:19|17322.29
02:03:20|17322.29
02:03:22|17322.29
02:03:22|17323.88
02:03:23|17324.43
02:03:25|17324.43
02:03:26|17324.43
02:03:27|17324.43
02:03:27|17324.43
02:03:29|17324.43
02:03:30|17324.43
02:03:31|17324.43
02:03:33|17324.43
02:03:34|17324.43
02:03:35|17324.43
02:03:37|17324.43
02:03:38|17324.43
02:03:40|17324.43
02:03:40|17324.43
02:03:42|17324.43
02:03:42|17324.43
02:03:43|17324.43
02:03:45|17324.43
02:03:46|17324.43
02:03:47|17324.43
02:03:47|17330.32
02:03:48|17330.32
02:03:49|17328.63
02:03:50|17328.63
02:03:52|17329.22
02:03:53|17329.22
02:03:54|17329.22
02:03:56|17329.22
02:03:56|17329.22
02:03:57|17329.22
02:03:59|17329.22
02:04:00|17329.22
02:04:01|17329.22
02:04:02|17330.25
02:04:03|17330.25
02:04:04|17330.25
02:04:06|17331.94
02:04:07|17331.94
02:04:09|17331.94
02:04:10|17329.14
02:04:10|17329.09
02:04:11|17329.09
02:04:13|17329.09
02:04:13|17329.09
02:04:14|17329.09
02:04:16|17329.09
02:04:16|17326.62
02:04:17|17326.62
02:04:18|17326.62
02:04:19|17326.62
02:04:21|17326.62
02:04:22|17326.62
02:04:23|17326.62
02:04:24|17326.62
02:04:25|17326.62
02:04:27|17326.27
02:04:27|17326.27
02:04:29|17326.27
02:04:31|17326.42
02:04:32|17326.34
02:04:34|17326.34
02:04:35|17326.34
02:04:37|17326.34
02:04:38|17326.34
02:04:39|17326.34
02:04:40|17326.34
02:04:41|17326.34
02:04:43|17328.13
02:04:44|17328.13
02:04:45|17327.04
02:04:46|17327.04
02:04:47|17326.78
02:04:48|17326.78
02:04:49|17328.08
02:04:50|17328.08
02:04:51|17328.08
02:04:52|17328.08
02:04:53|17328.08
02:04:54|17328.08
02:04:55|17328.08
02:04:56|17328.08
02:04:57|17328.08
02:04:58|17328.08
02:05:00|17328.45
02:05:00|17328.45
02:05:01|17330.68
02:05:02|17330.68
02:05:03|17330.68
02:05:04|17330.68
02:05:05|17330.68
02:05:06|17330.68
02:05:07|17329.88
02:05:09|17329.16
02:05:09|17330.28
02:05:10|17330.28
02:05:11|17330.28
02:05:12|17330.28
02:05:13|17330.28
02:05:14|17329.78
02:05:15|17331.25
02:05:17|17331.25
02:05:17|17331.25
02:05:18|17331.25
02:05:19|17329.05
02:05:20|17329.05
02:05:22|17329.52
02:05:22|17329.52
02:05:23|17329.52
02:05:24|17329.52
02:05:25|17329.52
02:05:26|17329.52
02:05:27|17329.52
02:05:28|17329.52
02:05:30|17331.81
02:05:32|17328.56
02:05:33|17332.12
02:05:34|17334.22
02:05:35|17334.22
02:05:37|17334.22
02:05:37|17334.22
02:05:39|17334.35
02:05:40|17334.35
02:05:41|17336.91
02:05:42|17336.91
02:05:43|17336.91
02:05:44|17336.91
02:05:45|17336.91
02:05:46|17336.91
02:05:47|17338.52
02:05:48|17337.14
02:05:49|17339.4
02:05:50|17340.59
02:05:51|17338.36
02:05:52|17339.29
02:05:53|17339.29
02:05:54|17339.29
02:05:55|17339.29
02:05:56|17339.29
02:05:57|17342.26
02:05:58|17342.26
02:05:59|17342.26
02:06:00|17342.26
02:06:01|17342.26
02:06:02|17342.26
02:06:03|17342.26
02:06:04|17342.26
02:06:05|17342.26
02:06:06|17342.26
02:06:07|17342.26
02:06:08|17342.26
02:06:09|17342.26
02:06:10|17342.26
02:06:12|17342.26
02:06:12|17342.27
02:06:13|17340.9
02:06:15|17340.9
02:06:16|17340.9
02:06:18|17340.9
02:06:19|17340.9
02:06:20|17343.69
02:06:20|17345.73
02:06:22|17345.73
02:06:22|17345.73
02:06:23|17345.77
02:06:25|17345.73
02:06:25|17345.73
02:06:26|17345.73
02:06:28|17345.73
02:06:29|17342.95
02:06:30|17344.57
02:06:30|17344.57
02:06:33|17342.93
02:06:34|17344.61
02:06:36|17344.61
02:06:36|17344.61
02:06:38|17344.61
02:06:39|17344.61
02:06:40|17344.61
02:06:42|17344.61
02:06:42|17343.65
02:06:44|17348.15
02:06:44|17350.6
02:06:46|17350.6
02:06:47|17350.6
02:06:48|17351.91
02:06:49|17351.91
02:06:50|17353.84
02:06:51|17354.73
02:06:51|17352.99
02:06:53|17354.67
02:06:54|17354.67
02:06:55|17354.67
02:06:56|17354.67
02:06:57|17356.98
02:06:59|17355.68
02:06:59|17355.68
02:07:00|17355.68
02:07:01|17354.39
02:07:02|17352.7
02:07:04|17351.88
02:07:04|17351.88
02:07:05|17351.88
02:07:06|17351.88
02:07:07|17351.88
02:07:09|17351.88
02:07:09|17350.72
02:07:10|17350.72
02:07:11|17350.72
02:07:12|17350.72
02:07:14|17347.01
02:07:14|17347.01
02:07:15|17348.99
02:07:16|17348.95
02:07:17|17348.95
02:07:18|17348.95
02:07:19|17346.53
02:07:20|17346.53
02:07:21|17346.53
02:07:22|17347.98
02:07:23|17348.04
02:07:24|17348.04
02:07:26|17347.89
02:07:27|17347.93
02:07:28|17347.93
02:07:29|17349.76
02:07:30|17349.76
02:07:31|17349.76
02:07:32|17349.76
02:07:34|17349.76
02:07:34|17349.76
02:07:36|17349.76
02:07:37|17349.76
02:07:38|17349.76
02:07:39|17349.76
02:07:40|17352.5
02:07:41|17352.5
02:07:42|17351.29
02:07:43|17351.29
02:07:44|17351.29
02:07:45|17351.29
02:07:46|17351.29
02:07:47|17351.29
02:07:49|17351.29
02:07:49|17351.29
02:07:51|17351.29
02:07:52|17350.49
02:07:53|17350.49
02:07:54|17350.38
02:07:55|17350.38
02:07:56|17350.38
02:07:57|17350.25
02:07:58|17350.25
02:07:59|17351.3
02:08:00|17351.3
02:08:01|17351.3
02:08:03|17351.3
02:08:04|17351.3
02:08:05|17351.3
02:08:06|17351.3
02:08:07|17351.3
02:08:09|17349.7
02:08:09|17349.49
02:08:10|17349.49
02:08:11|17349.49
02:08:12|17349.49
02:08:13|17349.49
02:08:15|17349.49
02:08:16|17349.49
02:08:17|17349.49
02:08:18|17349.49
02:08:18|17349.49
02:08:19|17349.49
02:08:21|17349.49
02:08:21|17349.49
02:08:22|17350.57
02:08:24|17351.67
02:08:24|17351.67
02:08:26|17351.83
02:08:28|17352.03
02:08:28|17352.03
02:08:29|17352.03
02:08:30|17352.03
02:08:31|17352.03
02:08:33|17352.03
02:08:35|17352.03
02:08:35|17352.03
02:08:36|17350.87
02:08:37|17350.87
02:08:38|17350.87
02:08:39|17350.87
02:08:40|17350.87
02:08:41|17350.87
02:08:42|17350.87
02:08:43|17350.87
02:08:45|17350.87
02:08:45|17352.48
02:08:46|17352.47
02:08:48|17352.47
02:08:49|17352.64
02:08:51|17352.64
02:08:51|17352.64
02:08:52|17352.64
02:08:53|17352.64
02:08:54|17352.64
02:08:56|17352.64
02:08:56|17352.64
02:08:57|17352.64
02:09:00|17352.64
02:09:00|17352.64
02:09:01|17352.64
02:09:02|17351.42
02:09:04|17351.42
02:09:05|17351.42
02:09:07|17351.42
02:09:07|17351.42
02:09:08|17351.42
02:09:09|17351.42
02:09:10|17351.42
02:09:11|17351.42
02:09:12|17347.95
02:09:13|17347.95
02:09:14|17347.95
02:09:15|17347.95
02:09:16|17347.95
02:09:17|17347.95
02:09:19|17347.95
02:09:20|17347.95
02:09:21|17347.95
02:09:22|17347.11
02:09:22|17347.09
02:09:23|17347.09
02:09:24|17347.74
02:09:27|17347.74
02:09:27|17347.74
02:09:28|17347.74
02:09:29|17347.74
02:09:30|17347.74
02:09:31|17347.74
02:09:32|17349.55
02:09:34|17349.55
02:09:35|17349.55
02:09:36|17349.55
02:09:37|17347.55
02:09:37|17347.55
02:09:39|17347.55
02:09:40|17347.55
02:09:41|17346.56
02:09:42|17342.89
02:09:43|17342.89
02:09:44|17342.89
02:09:44|17342.89
02:09:45|17342.89
02:09:47|17342.89
02:09:47|17342.89
02:09:49|17342.89
02:09:50|17345.26
02:09:51|17345.26
02:09:53|17345.26
02:09:53|17345.26
02:09:54|17345.26
02:09:55|17346.57
02:09:56|17346.57
02:09:57|17346.57
02:09:59|17344.02
02:10:00|17344.66
02:10:01|17344.66
02:10:02|17347.1
02:10:03|17347.1
02:10:04|17347.1
02:10:06|17347.1
02:10:06|17344.47
02:10:07|17344.47
02:10:09|17344.47
02:10:10|17347.41
02:10:12|17347.71
02:10:12|17347.71
02:10:13|17347.71
02:10:14|17347.71
02:10:15|17347.71
02:10:16|17347.71
02:10:17|17347.71
02:10:18|17347.71
02:10:19|17350.
02:10:20|17350.
02:10:22|17348.72
02:10:23|17348.72
02:10:23|17348.72
02:10:25|17348.72
02:10:25|17348.43
02:10:27|17348.43
02:10:27|17348.43
02:10:28|17348.43
02:10:29|17348.43
02:10:30|17348.43
02:10:31|17345.25
02:10:32|17345.25
02:10:33|17345.25
02:10:35|17345.25
02:10:37|17346.91
02:10:37|17346.91
02:10:38|17346.91
02:10:39|17346.91
02:10:40|17346.91
02:10:41|17346.08
02:10:42|17346.08
02:10:43|17346.02
02:10:44|17345.71
02:10:45|17345.71
02:10:47|17345.71
02:10:48|17345.71
02:10:49|17345.71
02:10:50|17345.71
02:10:51|17345.71
02:10:52|17345.71
02:10:53|17345.71
02:10:54|17345.71
02:10:55|17345.71
02:10:57|17345.71
02:10:58|17345.71
02:10:59|17345.71
02:11:00|17345.71
02:11:01|17345.71
02:11:02|17345.71
02:11:02|17345.71
02:11:05|17342.45
02:11:06|17342.63
02:11:07|17342.78
02:11:08|17342.57
02:11:10|17345.21
02:11:11|17345.21
02:11:11|17345.21
02:11:13|17345.21
02:11:13|17345.21
02:11:14|17344.92
02:11:16|17346.31
02:11:17|17345.35
02:11:17|17346.27
02:11:19|17350.13
02:11:20|17350.13
02:11:20|17351.
02:11:22|17350.97
02:11:23|17350.97
02:11:23|17350.97
02:11:24|17350.97
02:11:25|17350.97
02:11:27|17350.97
02:11:27|17351.03
02:11:28|17351.03
02:11:29|17351.72
02:11:31|17349.71
02:11:32|17349.71
02:11:33|17350.15
02:11:34|17350.15
02:11:34|17350.15
02:11:36|17350.15
02:11:38|17350.15
02:11:39|17350.15
02:11:40|17352.26
02:11:41|17350.56
02:11:42|17350.56
02:11:43|17350.56
02:11:44|17350.56
02:11:46|17354.66
02:11:46|17357.
02:11:47|17357.
02:11:48|17357.
02:11:50|17358.13
02:11:50|17360.
02:11:51|17360.
02:11:52|17360.
02:11:53|17360.
02:11:55|17360.
02:11:55|17360.
02:11:57|17360.
02:11:58|17357.66
02:11:59|17357.66
02:12:00|17357.87
02:12:01|17359.84
02:12:02|17359.84
02:12:03|17359.84
02:12:04|17359.84
02:12:05|17360.
02:12:06|17360.
02:12:07|17360.
02:12:08|17360.
02:12:09|17360.
02:12:10|17360.
02:12:11|17360.
02:12:12|17360.
02:12:13|17363.73
02:12:14|17363.11
02:12:16|17360.73
02:12:17|17360.73
02:12:18|17360.73
02:12:19|17360.73
02:12:20|17360.73
02:12:21|17360.73
02:12:22|17360.73
02:12:23|17357.6
02:12:24|17354.03
02:12:25|17354.94
02:12:26|17354.94
02:12:27|17354.94
02:12:28|17354.94
02:12:29|17354.94
02:12:30|17354.94
02:12:31|17354.94
02:12:32|17354.94
02:12:33|17352.9
02:12:35|17352.9
02:12:35|17352.9
02:12:36|17352.9
02:12:38|17352.9
02:12:39|17352.9
02:12:40|17352.
02:12:41|17352.
02:12:43|17352.
02:12:44|17352.
02:12:45|17352.
02:12:46|17352.
02:12:47|17352.
02:12:48|17352.
02:12:49|17354.23
02:12:51|17354.23
02:12:52|17354.23
02:12:53|17354.23
02:12:54|17354.23
02:12:55|17354.33
02:12:56|17354.33
02:12:57|17354.49
02:12:58|17354.49
02:12:59|17354.49
02:13:01|17358.42
02:13:02|17358.42
02:13:04|17356.13
02:13:04|17356.13
02:13:06|17353.43
02:13:08|17353.43
02:13:08|17353.43
02:13:09|17353.43
02:13:10|17353.43
02:13:11|17356.16
02:13:12|17356.25
02:13:13|17356.25
02:13:14|17356.25
02:13:15|17356.25
02:13:17|17356.25
02:13:17|17356.25
02:13:18|17356.25
02:13:19|17356.25
02:13:20|17356.25
02:13:21|17356.25
02:13:22|17356.25
02:13:23|17356.25
02:13:24|17356.85
02:13:25|17356.85
02:13:26|17356.85
02:13:27|17356.85
02:13:28|17357.05
02:13:29|17357.05
02:13:30|17357.18
02:13:31|17357.18
02:13:32|17357.18
02:13:33|17357.18
02:13:34|17357.18
02:13:35|17357.18
02:13:36|17357.18
02:13:37|17357.18
02:13:39|17357.18
02:13:41|17357.18
02:13:42|17357.18
02:13:44|17357.18
02:13:45|17357.18
02:13:45|17357.18
02:13:46|17357.18
02:13:47|17357.18
02:13:48|17357.18
02:13:49|17357.18
02:13:51|17360.37
02:13:52|17360.37
02:13:54|17360.37
02:13:54|17360.37
02:13:55|17360.37
02:13:56|17358.74
02:13:57|17358.74
02:13:58|17358.74
02:13:59|17358.74
02:14:00|17359.31
02:14:02|17359.86
02:14:02|17359.86
02:14:05|17359.86
02:14:06|17359.86
02:14:06|17359.86
02:14:07|17359.86
02:14:08|17359.86
02:14:10|17359.86
02:14:11|17361.58
02:14:12|17361.58
02:14:12|17361.58
02:14:14|17361.58
02:14:15|17361.58
02:14:16|17361.58
02:14:17|17361.58
02:14:18|17363.
02:14:19|17363.
02:14:20|17363.
02:14:21|17363.
02:14:22|17363.
02:14:23|17363.
02:14:24|17363.
02:14:25|17363.
02:14:26|17363.
02:14:27|17363.
02:14:28|17363.
02:14:29|17363.
02:14:30|17363.
02:14:31|17363.
02:14:32|17363.
02:14:33|17363.
02:14:34|17363.
02:14:35|17363.
02:14:36|17363.5
02:14:37|17363.5
02:14:38|17363.5
02:14:40|17361.64
02:14:40|17361.64
02:14:41|17361.64
02:14:42|17361.64
02:14:44|17361.64
02:14:44|17361.64
02:14:46|17361.64
02:14:47|17361.64
02:14:48|17361.64
02:14:49|17361.64
02:14:50|17361.64
02:14:51|17361.64
02:14:52|17361.64
02:14:54|17361.64
02:14:55|17361.64
02:14:55|17361.64
02:14:56|17361.64
02:14:58|17361.64
02:14:59|17361.64
02:15:00|17361.64
02:15:01|17361.64
02:15:02|17361.64
02:15:04|17359.97
02:15:05|17359.97
02:15:06|17359.97
02:15:07|17359.97
02:15:07|17359.97
02:15:08|17359.97
02:15:10|17359.97
02:15:11|17357.81
02:15:12|17357.25
02:15:13|17357.25
02:15:14|17357.25
02:15:15|17357.43
02:15:16|17357.46
02:15:17|17357.46
02:15:18|17357.46
02:15:20|17355.72
02:15:21|17355.72
02:15:22|17354.49
02:15:23|17354.49
02:15:24|17354.49
02:15:25|17354.49
02:15:26|17354.49
02:15:26|17354.49
02:15:28|17354.49
02:15:28|17356.96
02:15:30|17356.96
02:15:30|17356.96
02:15:32|17356.96
02:15:33|17356.96
02:15:34|17356.96
02:15:34|17356.96
02:15:35|17356.96
02:15:37|17356.96
02:15:37|17356.96
02:15:38|17356.06
02:15:39|17356.06
02:15:41|17356.06
02:15:42|17356.06
02:15:44|17356.06
02:15:44|17356.06
02:15:46|17355.66
02:15:47|17355.66
02:15:48|17355.66
02:15:49|17355.66
02:15:49|17355.66
02:15:51|17355.66
02:15:52|17355.66
02:15:53|17355.66
02:15:54|17355.66
02:15:55|17355.66
02:15:56|17355.66
02:15:57|17357.79
02:15:58|17357.79
02:15:59|17357.79
02:16:00|17357.79
02:16:01|17357.79
02:16:02|17357.79
02:16:04|17357.79
02:16:05|17357.79
02:16:06|17357.79
02:16:07|17356.35
02:16:08|17356.35
02:16:09|17356.35
02:16:10|17356.35
02:16:11|17356.35
02:16:12|17356.35
02:16:13|17356.35
02:16:14|17356.35
02:16:15|17356.35
02:16:16|17356.35
02:16:17|17356.35
02:16:18|17356.35
02:16:19|17356.35
02:16:20|17356.35
02:16:21|17356.12
02:16:22|17355.96
02:16:23|17357.7
02:16:24|17357.7
02:16:25|17357.7
02:16:27|17357.7
02:16:28|17357.7
02:16:29|17357.7
02:16:29|17357.7
02:16:30|17357.7
02:16:32|17357.7
02:16:33|17357.7
02:16:33|17357.7
02:16:34|17357.7
02:16:35|17357.7
02:16:36|17357.7
02:16:38|17357.7
02:16:39|17357.7
02:16:39|17356.06
02:16:41|17356.06
02:16:43|17356.07
02:16:44|17356.07
02:16:45|17356.07
02:16:46|17356.07
02:16:48|17358.01
02:16:48|17358.01
02:16:49|17358.01
02:16:50|17358.01
02:16:51|17358.01
02:16:52|17358.01
02:16:53|17358.01
02:16:54|17358.89
02:16:55|17358.89
02:16:56|17358.89
02:16:57|17358.89
02:16:58|17358.89
02:17:00|17358.88
02:17:00|17358.74
02:17:01|17358.54
02:17:02|17355.89
02:17:03|17355.89
02:17:05|17355.89
02:17:05|17355.89
02:17:06|17355.89
02:17:07|17355.89
02:17:08|17355.89
02:17:09|17355.89
02:17:10|17355.89
02:17:11|17355.89
02:17:12|17355.89
02:17:13|17352.14
02:17:14|17349.74
02:17:16|17349.74
02:17:17|17349.74
02:17:18|17353.22
02:17:19|17353.22
02:17:19|17353.22
02:17:21|17353.22
02:17:21|17349.61
02:17:23|17349.61
02:17:24|17348.86
02:17:25|17348.86
02:17:26|17348.86
02:17:26|17346.01
02:17:28|17346.01
02:17:29|17347.84
02:17:30|17349.15
02:17:31|17349.15
02:17:32|17349.15
02:17:32|17349.15
02:17:33|17349.15
02:17:34|17349.15
02:17:37|17349.15
02:17:37|17349.15
02:17:38|17349.15
02:17:39|17346.47
02:17:40|17346.47
02:17:41|17346.47
02:17:43|17347.03
02:17:45|17347.03
02:17:45|17347.03
02:17:46|17347.03
02:17:47|17347.03
02:17:48|17346.62
02:17:49|17346.62
02:17:50|17346.62
02:17:51|17346.62
02:17:52|17346.62
02:17:53|17346.62
02:17:54|17349.81
02:17:55|17349.81
02:17:56|17349.81
02:17:57|17349.81
02:17:58|17349.81
02:17:59|17349.81
02:18:00|17349.81
02:18:01|17349.81
02:18:02|17349.81
02:18:03|17349.81
02:18:05|17348.54
02:18:07|17348.89
02:18:08|17348.89
02:18:09|17348.89
02:18:11|17351.4
02:18:11|17351.55
02:18:12|17351.55
02:18:13|17352.62
02:18:14|17352.62
02:18:15|17352.62
02:18:16|17352.62
02:18:17|17352.62
02:18:19|17352.62
02:18:19|17352.62
02:18:20|17352.62
02:18:22|17352.62
02:18:23|17353.03
02:18:23|17353.03
02:18:26|17353.03
02:18:26|17353.03
02:18:27|17354.89
02:18:28|17354.89
02:18:29|17354.89
02:18:30|17355.29
02:18:31|17355.29
02:18:32|17355.29
02:18:33|17355.85
02:18:34|17355.32
02:18:35|17355.32
02:18:36|17355.32
02:18:37|17355.32
02:18:38|17355.32
02:18:39|17355.03
02:18:40|17355.03
02:18:41|17355.03
02:18:43|17355.28
02:18:44|17355.28
02:18:44|17355.28
02:18:47|17355.28
02:18:48|17355.28
02:18:49|17355.28
02:18:51|17355.28
02:18:51|17355.28
02:18:53|17355.28
02:18:54|17355.28
02:18:55|17355.05
02:18:56|17354.79
02:18:57|17354.79
02:18:58|17354.79
02:18:59|17354.79
02:19:00|17354.79
02:19:01|17354.78
02:19:02|17354.78
02:19:03|17354.78
02:19:04|17354.78
02:19:06|17354.78
02:19:07|17354.78
02:19:07|17354.78
02:19:09|17356.36
02:19:10|17356.36
02:19:12|17356.36
02:19:13|17356.36
02:19:14|17356.36
02:19:15|17356.36
02:19:16|17356.36
02:19:17|17356.36
02:19:18|17356.36
02:19:19|17356.36
02:19:20|17358.78
02:19:21|17359.67
02:19:22|17359.67
02:19:23|17359.67
02:19:25|17363.16
02:19:26|17363.68
02:19:26|17363.68
02:19:27|17360.06
02:19:28|17360.06
02:19:29|17359.81
02:19:31|17359.81
02:19:32|17359.81
02:19:32|17359.81
02:19:34|17359.81
02:19:34|17362.88
02:19:36|17362.88
02:19:36|17362.88
02:19:38|17362.88
02:19:39|17362.88
02:19:40|17362.88
02:19:41|17362.88
02:19:42|17364.49
02:19:43|17364.85
02:19:45|17364.85
02:19:46|17364.85
02:19:46|17364.85
02:19:48|17364.85
02:19:48|17364.85
02:19:50|17366.93
02:19:51|17366.93
02:19:53|17370.37
02:19:55|17370.37
02:19:55|17370.37
02:19:56|17370.37
02:19:58|17370.37
02:20:00|17367.57
02:20:00|17367.57
02:20:02|17367.78
02:20:04|17367.78
02:20:04|17367.78
02:20:05|17367.52
02:20:06|17367.52
02:20:07|17367.52
02:20:08|17367.52
02:20:09|17367.52
02:20:11|17367.52
02:20:11|17367.52
02:20:12|17365.17
02:20:13|17361.88
02:20:14|17361.88
02:20:16|17361.88
02:20:16|17362.03
02:20:17|17362.03
02:20:18|17362.03
02:20:19|17362.03
02:20:20|17362.03
02:20:21|17362.03
02:20:22|17362.03
02:20:23|17362.03
02:20:24|17362.03
02:20:25|17364.42
02:20:26|17364.42
02:20:28|17367.53
02:20:29|17367.53
02:20:30|17367.53
02:20:31|17365.1
02:20:32|17365.1
02:20:33|17365.1
02:20:34|17364.31
02:20:35|17364.31
02:20:36|17366.14
02:20:37|17364.38
02:20:38|17364.38
02:20:39|17366.13
02:20:40|17366.13
02:20:41|17364.66
02:20:42|17364.66
02:20:44|17367.58
02:20:45|17367.58
02:20:47|17367.58
02:20:47|17367.58
02:20:49|17367.58
02:20:51|17367.58
02:20:52|17367.58
02:20:52|17368.11
02:20:54|17368.11
02:20:55|17368.11
02:20:56|17367.8
02:20:58|17367.8
02:20:58|17367.8
02:20:59|17365.49
02:21:00|17365.49
02:21:01|17366.13
02:21:03|17366.13
02:21:05|17366.13
02:21:06|17364.18
02:21:07|17364.18
02:21:08|17364.18
02:21:10|17364.18
02:21:10|17363.21
02:21:12|17360.39
02:21:13|17360.39
02:21:14|17360.39
02:21:15|17360.39
02:21:16|17360.12
02:21:17|17358.3
02:21:18|17361.51
02:21:19|17361.51
02:21:20|17361.51
02:21:21|17361.51
02:21:22|17361.51
02:21:23|17360.82
02:21:24|17360.82
02:21:25|17360.82
02:21:26|17360.82
02:21:27|17360.82
02:21:28|17359.13
02:21:29|17359.13
02:21:30|17359.13
02:21:31|17359.13
02:21:32|17357.55
02:21:33|17357.55
02:21:34|17356.21
02:21:35|17354.81
02:21:36|17354.77
02:21:37|17354.77
02:21:38|17354.77
02:21:39|17354.77
02:21:40|17357.82
02:21:41|17357.95
02:21:42|17355.51
02:21:44|17355.77
02:21:44|17355.77
02:21:45|17355.77
02:21:47|17355.77
02:21:48|17355.77
02:21:49|17355.77
02:21:50|17355.77
02:21:51|17355.77
02:21:52|17355.77
02:21:53|17355.77
02:21:55|17355.77
02:21:56|17355.77
02:21:57|17355.77
02:21:58|17355.77
02:21:59|17355.77
02:22:00|17355.77
02:22:01|17355.77
02:22:02|17355.77
02:22:03|17355.77
02:22:04|17355.77
02:22:05|17355.77
02:22:06|17355.77
02:22:07|17355.77
02:22:09|17355.77
02:22:09|17352.77
02:22:11|17352.77
02:22:12|17349.94
02:22:13|17351.73
02:22:14|17351.73
02:22:15|17351.73
02:22:16|17351.73
02:22:17|17350.66
02:22:18|17350.66
02:22:19|17350.66
02:22:20|17350.82
02:22:21|17350.86
02:22:22|17350.84
02:22:23|17350.7
02:22:24|17350.7
02:22:25|17350.6
02:22:26|17350.65
02:22:27|17350.65
02:22:28|17350.65
02:22:29|17350.22
02:22:31|17350.29
02:22:32|17350.8
02:22:33|17350.8
02:22:34|17350.8
02:22:34|17350.8
02:22:36|17353.31
02:22:37|17353.78
02:22:38|17353.78
02:22:39|17350.51
02:22:40|17350.51
02:22:41|17350.51
02:22:42|17350.51
02:22:43|17350.51
02:22:44|17350.51
02:22:45|17350.5
02:22:47|17350.49
02:22:49|17350.45
02:22:49|17350.45
02:22:50|17350.45
02:22:51|17350.5
02:22:53|17351.12
02:22:53|17351.12
02:22:55|17351.12
02:22:57|17351.12
02:22:57|17351.12
02:22:59|17351.12
02:23:00|17351.12
02:23:01|17351.12
02:23:01|17351.12
02:23:04|17351.12
02:23:05|17351.12
02:23:06|17351.12
02:23:07|17351.12
02:23:08|17351.12
02:23:10|17348.89
02:23:10|17348.89
02:23:11|17348.89
02:23:12|17348.89
02:23:13|17348.89
02:23:14|17348.89
02:23:15|17348.89
02:23:17|17348.14
02:23:17|17348.14
02:23:18|17348.14
02:23:19|17348.14
02:23:20|17348.14
02:23:21|17348.14
02:23:22|17348.14
02:23:23|17348.14
02:23:24|17348.14
02:23:25|17350.01
02:23:26|17350.01
02:23:27|17350.01
02:23:28|17350.01
02:23:29|17350.01
02:23:30|17350.01
02:23:31|17347.7
02:23:32|17347.7
02:23:33|17347.7
02:23:34|17347.7
02:23:35|17347.7
02:23:36|17347.7
02:23:37|17347.7
02:23:38|17347.7
02:23:39|17349.62
02:23:40|17349.62
02:23:41|17349.62
02:23:42|17349.62
02:23:43|17349.62
02:23:44|17349.89
02:23:45|17349.89
02:23:46|17349.89
02:23:48|17350.99
02:23:50|17351.23
02:23:52|17351.23
02:23:52|17351.23
02:23:53|17351.23
02:23:54|17351.23
02:23:56|17351.23
02:23:57|17351.23
02:23:57|17351.23
02:23:59|17351.23
02:24:00|17351.23
02:24:02|17351.95
02:24:03|17351.95
02:24:04|17351.95
02:24:05|17351.95
02:24:07|17349.35
02:24:07|17349.35
02:24:09|17349.35
02:24:10|17346.93
02:24:11|17346.92
02:24:13|17346.92
02:24:13|17346.92
02:24:15|17347.88
02:24:17|17347.88
02:24:17|17347.88
02:24:18|17347.88
02:24:19|17347.88
02:24:20|17347.88
02:24:21|17347.88
02:24:22|17347.88
02:24:23|17347.88
02:24:24|17347.88
02:24:25|17346.92
02:24:26|17346.92
02:24:27|17349.12
02:24:28|17349.12
02:24:29|17349.12
02:24:30|17349.12
02:24:31|17349.12
02:24:32|17349.12
02:24:33|17349.12
02:24:34|17349.12
02:24:35|17349.12
02:24:36|17349.12
02:24:37|17349.12
02:24:38|17349.12
02:24:39|17349.07
02:24:40|17349.07
02:24:41|17349.07
02:24:42|17349.07
02:24:43|17349.07
02:24:44|17350.71
02:24:46|17350.71
02:24:47|17350.71
02:24:47|17350.71
02:24:49|17350.71
02:24:50|17348.19
02:24:52|17348.19
02:24:52|17349.9
02:24:53|17349.9
02:24:54|17349.9
02:24:55|17349.9
02:24:57|17349.9
02:24:57|17349.9
02:25:00|17347.95
02:25:00|17348.22
02:25:01|17348.22
02:25:02|17348.22
02:25:04|17348.22
02:25:05|17348.22
02:25:05|17348.22
02:25:08|17350.49
02:25:08|17350.49
02:25:09|17350.49
02:25:10|17350.49
02:25:11|17350.49
02:25:12|17350.49
02:25:13|17350.49
02:25:14|17350.49
02:25:15|17349.96
02:25:16|17349.96
02:25:17|17349.96
02:25:18|17349.95
02:25:19|17349.95
02:25:20|17349.95
02:25:21|17349.95
02:25:23|17349.95
02:25:24|17349.95
02:25:26|17349.95
02:25:27|17349.95
02:25:27|17349.95
02:25:28|17349.95
02:25:29|17349.95
02:25:31|17349.95
02:25:32|17349.95
02:25:32|17349.95
02:25:34|17349.95
02:25:35|17349.95
02:25:35|17349.95
02:25:37|17350.94
02:25:37|17350.94
02:25:38|17350.94
02:25:39|17350.94
02:25:40|17350.94
02:25:42|17350.94
02:25:42|17350.94
02:25:43|17350.94
02:25:44|17350.94
02:25:45|17350.94
02:25:47|17350.94
02:25:47|17350.94
02:25:48|17350.94
02:25:50|17350.94
02:25:51|17350.94
02:25:52|17350.94
02:25:53|17350.94
02:25:54|17350.94
02:25:56|17350.94
02:25:56|17350.94
02:25:58|17350.94
02:25:59|17350.94
02:26:00|17350.94
02:26:01|17350.94
02:26:02|17350.94
02:26:03|17350.94
02:26:05|17349.6
02:26:06|17349.6
02:26:08|17349.6
02:26:08|17349.6
02:26:10|17349.6
02:26:10|17349.6
02:26:11|17349.6
02:26:13|17349.6
02:26:13|17349.6
02:26:15|17349.44
02:26:15|17349.44
02:26:16|17349.44
02:26:18|17349.44
02:26:18|17349.44
02:26:20|17349.44
02:26:21|17349.44
02:26:22|17349.44
02:26:22|17349.44
02:26:23|17349.44
02:26:25|17349.44
02:26:26|17349.44
02:26:27|17346.68
02:26:28|17346.68
02:26:29|17346.68
02:26:30|17346.28
02:26:31|17346.27
02:26:32|17346.27
02:26:33|17346.27
02:26:34|17347.64
02:26:34|17347.64
02:26:36|17347.64
02:26:37|17347.49
02:26:37|17347.49
02:26:39|17347.49
02:26:40|17347.49
02:26:40|17347.49
02:26:41|17347.49
02:26:43|17347.49
02:26:44|17347.49
02:26:44|17347.08
02:26:46|17347.08
02:26:47|17347.09
02:26:48|17347.09
02:26:49|17349.93
02:26:50|17349.93
02:26:51|17349.28
02:26:53|17349.05
02:26:54|17349.05
02:26:55|17349.05
02:26:56|17349.05
02:26:57|17349.05
02:26:58|17349.05
02:26:59|17349.05
02:26:59|17349.05
02:27:01|17349.05
02:27:02|17349.05
02:27:03|17349.05
02:27:04|17349.05
02:27:05|17349.05
02:27:06|17349.05
02:27:07|17349.05
02:27:08|17349.05
02:27:09|17349.05
02:27:10|17349.05
02:27:11|17349.05
02:27:12|17349.05
02:27:14|17349.05
02:27:15|17349.05
02:27:16|17349.05
02:27:17|17349.05
02:27:18|17349.05
02:27:19|17349.05
02:27:20|17349.05
02:27:22|17349.05
02:27:23|17349.2
02:27:24|17350.73
02:27:24|17350.73
02:27:26|17350.73
02:27:27|17350.73
02:27:27|17350.04
02:27:29|17350.53
02:27:30|17350.53
02:27:30|17350.53
02:27:32|17353.59
02:27:33|17353.59
02:27:33|17353.59
02:27:34|17353.59
02:27:36|17353.59
02:27:36|17353.59
02:27:37|17351.77
02:27:39|17351.58
02:27:41|17351.58
02:27:41|17351.58
02:27:42|17351.58
02:27:43|17351.5
02:27:44|17351.14
02:27:45|17351.14
02:27:46|17351.14
02:27:47|17351.14
02:27:48|17351.14
02:27:49|17351.14
02:27:50|17350.52
02:27:51|17350.52
02:27:52|17350.52
02:27:53|17347.13
02:27:55|17347.13
02:27:56|17347.13
02:27:58|17347.65
02:27:58|17347.65
02:27:59|17347.65
02:28:00|17347.65
02:28:01|17347.65
02:28:02|17347.65
02:28:03|17347.65
02:28:04|17347.28
02:28:05|17347.33
02:28:06|17345.75
02:28:08|17343.99
02:28:10|17343.99
02:28:10|17343.99
02:28:11|17343.99
02:28:12|17343.99
02:28:14|17343.99
02:28:15|17343.99
02:28:16|17341.81
02:28:18|17339.56
02:28:19|17340.38
02:28:20|17340.38
02:28:21|17340.38
02:28:21|17340.38
02:28:23|17340.38
02:28:24|17340.38
02:28:25|17340.38
02:28:26|17336.61
02:28:27|17338.51
02:28:28|17334.57
02:28:29|17334.57
02:28:29|17334.57
02:28:31|17335.65
02:28:32|17335.92
02:28:33|17338.09
02:28:34|17338.09
02:28:35|17338.09
02:28:36|17338.09
02:28:37|17338.09
02:28:38|17338.09
02:28:39|17338.09
02:28:40|17338.09
02:28:41|17338.4
02:28:42|17338.4
02:28:43|17338.4
02:28:44|17339.26
02:28:45|17339.26
02:28:46|17339.26
02:28:47|17339.26
02:28:48|17339.26
02:28:49|17339.26
02:28:50|17339.26
02:28:51|17339.26
02:28:52|17339.26
02:28:53|17339.26
02:28:55|17339.26
02:28:56|17339.26
02:28:58|17339.26
02:28:58|17339.26
02:28:59|17339.26
02:29:00|17339.26
02:29:01|17339.26
02:29:02|17339.26
02:29:04|17337.84
02:29:06|17339.16
02:29:07|17339.16
02:29:07|17339.16
02:29:09|17339.16
02:29:10|17339.16
02:29:11|17339.16
02:29:12|17339.16
02:29:13|17339.16
02:29:13|17339.16
02:29:15|17339.16
02:29:16|17339.16
02:29:17|17339.16
02:29:17|17339.16
02:29:18|17339.16
02:29:20|17339.16
02:29:20|17339.16
02:29:22|17339.16
02:29:23|17339.16
02:29:24|17339.16
02:29:24|17339.16
02:29:26|17342.94
02:29:26|17342.94
02:29:28|17342.94
02:29:29|17342.94
02:29:29|17342.94
02:29:31|17342.94
02:29:31|17342.94
02:29:33|17342.94
02:29:34|17342.37
02:29:35|17342.37
02:29:36|17342.37
02:29:37|17342.37
02:29:37|17342.37
02:29:39|17342.37
02:29:40|17342.37
02:29:41|17339.88
02:29:42|17339.88
02:29:43|17339.88
02:29:44|17339.88
02:29:44|17339.88
02:29:46|17339.88
02:29:47|17339.88
02:29:48|17339.88
02:29:49|17339.88
02:29:50|17339.88
02:29:50|17339.88
02:29:51|17339.88
02:29:52|17339.88
02:29:55|17339.88
02:29:55|17337.88
02:29:56|17337.88
02:29:57|17337.88
02:29:58|17337.88
02:29:59|17337.88
02:30:00|17337.88
02:30:01|17338.1
02:30:02|17338.1
02:30:03|17339.34
02:30:04|17339.34
02:30:05|17339.34
02:30:06|17339.33
02:30:08|17339.33
02:30:10|17338.9
02:30:11|17338.9
02:30:12|17338.9
02:30:12|17338.9
02:30:14|17338.9
02:30:15|17338.9
02:30:16|17338.9
02:30:17|17338.9
02:30:18|17338.9
02:30:19|17338.9
02:30:20|17338.38
02:30:21|17338.38
02:30:22|17338.38
02:30:23|17338.38
02:30:24|17338.38
02:30:25|17338.38
02:30:26|17337.51
02:30:27|17337.51
02:30:28|17339.53
02:30:29|17339.53
02:30:30|17339.53
02:30:31|17339.53
02:30:32|17339.53
02:30:33|17339.53
02:30:35|17339.53
02:30:36|17339.14
02:30:36|17339.14
02:30:38|17339.14
02:30:39|17339.14
02:30:39|17339.14
02:30:41|17339.14
02:30:41|17339.14
02:30:42|17339.14
02:30:43|17338.84
02:30:45|17338.84
02:30:46|17338.84
02:30:47|17338.84
02:30:48|17338.84
02:30:49|17339.96
02:30:50|17342.02
02:30:52|17342.02
02:30:52|17342.02
02:30:54|17342.02
02:30:55|17342.02
02:30:57|17342.02
02:30:57|17342.02
02:30:58|17342.02
02:31:00|17342.02
02:31:01|17343.43
02:31:02|17343.43
02:31:03|17343.43
02:31:04|17344.29
02:31:05|17344.5
02:31:07|17344.61
02:31:07|17344.61
02:31:08|17344.61
02:31:09|17348.
02:31:10|17348.
02:31:12|17346.28
02:31:13|17346.28
02:31:14|17346.28
02:31:15|17346.28
02:31:16|17344.59
02:31:16|17344.59
02:31:18|17344.59
02:31:19|17344.59
02:31:20|17344.59
02:31:21|17346.53
02:31:22|17346.68
02:31:23|17346.68
02:31:24|17346.68
02:31:25|17346.37
02:31:26|17346.04
02:31:27|17346.04
02:31:28|17346.04
02:31:29|17346.04
02:31:30|17346.04
02:31:31|17346.04
02:31:32|17346.17
02:31:33|17346.17
02:31:34|17346.17
02:31:34|17346.17
02:31:36|17346.17
02:31:36|17344.41
02:31:38|17344.41
02:31:39|17344.41
02:31:40|17344.41
02:31:41|17344.41
02:31:42|17344.41
02:31:43|17342.4
02:31:44|17341.34
02:31:45|17341.17
02:31:45|17341.17
02:31:47|17341.17
02:31:49|17341.17
02:31:49|17341.17
02:31:50|17341.17
02:31:51|17341.17
02:31:52|17341.17
02:31:53|17341.17
02:31:54|17341.84
02:31:57|17344.65
02:31:57|17344.65
02:31:59|17342.19
02:31:59|17342.19
02:32:01|17342.19
02:32:02|17342.19
02:32:04|17342.19
02:32:04|17342.19
02:32:06|17342.19
02:32:07|17342.19
02:32:08|17348.07
02:32:10|17348.07
02:32:11|17348.07
02:32:12|17350.5
02:32:13|17350.65
02:32:14|17350.13
02:32:15|17350.13
02:32:17|17346.78
02:32:17|17346.78
02:32:18|17346.78
02:32:19|17346.78
02:32:20|17346.78
02:32:21|17346.78
02:32:23|17346.78
02:32:24|17346.78
02:32:24|17346.78
02:32:26|17346.46
02:32:26|17346.46
02:32:28|17346.46
02:32:29|17346.46
02:32:30|17346.46
02:32:31|17346.46
02:32:32|17346.46
02:32:33|17346.46
02:32:34|17346.46
02:32:36|17346.46
02:32:36|17346.46
02:32:38|17346.46
02:32:38|17346.46
02:32:39|17346.18
02:32:43|17346.18
02:32:44|17347.88
02:32:44|17350.13
02:32:46|17350.13
02:32:46|17350.13
02:32:47|17350.13
02:32:49|17350.13
02:32:50|17348.53
02:32:50|17348.53
02:32:51|17348.75
02:32:53|17348.41
02:32:53|17348.41
02:32:54|17348.41
02:32:57|17348.63
02:32:58|17348.63
02:32:59|17349.18
02:33:00|17349.18
02:33:01|17349.18
02:33:02|17349.18
02:33:03|17349.18
02:33:04|17349.18
02:33:06|17349.18
02:33:06|17349.18
02:33:08|17349.18
02:33:09|17348.25
02:33:10|17348.25
02:33:12|17348.25
02:33:14|17345.68
02:33:14|17344.8
02:33:15|17344.63
02:33:16|17341.22
02:33:17|17341.17
02:33:18|17341.17
02:33:19|17341.17
02:33:20|17341.17
02:33:21|17340.74
02:33:22|17340.75
02:33:23|17341.04
02:33:24|17341.04
02:33:25|17341.04
02:33:26|17341.21
02:33:28|17341.21
02:33:29|17341.24
02:33:30|17341.24
02:33:31|17341.24
02:33:31|17341.24
02:33:33|17341.24
02:33:33|17341.24
02:33:35|17341.24
02:33:35|17341.42
02:33:37|17341.14
02:33:38|17341.14
02:33:39|17341.14
02:33:40|17341.14
02:33:41|17341.14
02:33:42|17340.83
02:33:42|17340.83
02:33:44|17340.83
02:33:45|17340.83
02:33:46|17340.83
02:33:47|17340.83
02:33:48|17340.83
02:33:49|17340.83
02:33:50|17341.67
02:33:51|17341.67
02:33:52|17341.67
02:33:53|17341.67
02:33:54|17341.67
02:33:55|17341.67
02:33:56|17341.67
02:33:57|17341.67
02:33:58|17341.67
02:34:00|17341.67
02:34:01|17341.67
02:34:03|17341.67
02:34:03|17341.67
02:34:04|17341.67
02:34:06|17341.67
02:34:07|17341.67
02:34:09|17341.67
02:34:10|17341.67
02:34:11|17341.67
02:34:13|17341.67
02:34:13|17341.67
02:34:15|17341.67
02:34:16|17341.67
02:34:17|17341.67
02:34:18|17341.67
02:34:20|17341.67
02:34:21|17341.67
02:34:22|17341.67
02:34:22|17341.67
02:34:24|17341.67
02:34:25|17341.67
02:34:26|17341.67
02:34:27|17341.67
02:34:28|17341.67
02:34:29|17341.67
02:34:30|17341.67
02:34:31|17341.67
02:34:32|17339.88
02:34:33|17339.88
02:34:34|17339.88
02:34:35|17339.88
02:34:36|17339.88
02:34:37|17339.88
02:34:38|17339.88
02:34:39|17339.88
02:34:40|17339.88
02:34:41|17339.88
02:34:42|17339.88
02:34:43|17339.88
02:34:44|17341.77
02:34:45|17341.77
02:34:46|17341.77
02:34:48|17341.77
02:34:48|17341.77
02:34:50|17341.77
02:34:50|17341.77
02:34:51|17341.77
02:34:53|17341.77
02:34:53|17340.85
02:34:55|17341.54
02:34:55|17341.54
02:34:56|17341.54
02:34:58|17341.23
02:34:59|17341.23
02:35:01|17341.23
02:35:02|17341.23
02:35:04|17341.23
02:35:05|17339.96
02:35:05|17335.51
02:35:07|17338.11
02:35:07|17338.11
02:35:09|17336.3
02:35:10|17336.3
02:35:11|17336.3
02:35:12|17336.3
02:35:13|17336.3
02:35:14|17336.3
02:35:15|17336.3
02:35:16|17337.36
02:35:17|17337.36
02:35:18|17337.36
02:35:19|17337.36
02:35:20|17337.36
02:35:21|17334.15
02:35:22|17332.81
02:35:23|17330.41
02:35:25|17330.42
02:35:26|17330.42
02:35:26|17330.42
02:35:28|17330.61
02:35:28|17330.61
02:35:31|17329.49
02:35:31|17329.49
02:35:32|17329.49
02:35:33|17329.49
02:35:34|17331.68
02:35:35|17331.68
02:35:36|17331.68
02:35:37|17332.48
02:35:38|17333.33
02:35:39|17333.33
02:35:40|17333.33
02:35:41|17333.33
02:35:42|17333.33
02:35:43|17327.58
02:35:44|17330.32
02:35:45|17330.32
02:35:46|17330.32
02:35:48|17330.32
02:35:48|17330.32
02:35:49|17328.84
02:35:51|17328.84
02:35:52|17328.84
02:35:52|17328.84
02:35:53|17328.84
02:35:54|17328.84
02:35:56|17330.88
02:35:56|17330.88
02:35:57|17330.88
02:35:59|17330.88
02:36:00|17330.88
02:36:02|17330.74
02:36:03|17330.74
02:36:04|17330.74
02:36:04|17330.74
02:36:06|17333.73
02:36:07|17334.32
02:36:08|17335.79
02:36:09|17335.79
02:36:11|17335.79
02:36:12|17335.79
02:36:13|17335.79
02:36:14|17335.79
02:36:15|17335.17
02:36:15|17335.17
02:36:17|17335.17
02:36:18|17335.17
02:36:19|17335.17
02:36:21|17335.17
02:36:21|17335.17
02:36:22|17335.17
02:36:23|17335.17
02:36:26|17335.17
02:36:26|17335.17
02:36:27|17335.17
02:36:28|17335.17
02:36:29|17335.17
02:36:31|17335.17
02:36:31|17335.17
02:36:32|17335.17
02:36:33|17335.17
02:36:35|17336.09
02:36:36|17336.09
02:36:36|17336.09
02:36:37|17336.09
02:36:39|17336.09
02:36:39|17336.09
02:36:41|17336.09
02:36:41|17336.09
02:36:43|17336.09
02:36:43|17337.4
02:36:45|17337.4
02:36:45|17333.8
02:36:46|17333.8
02:36:48|17333.8
02:36:49|17333.8
02:36:50|17333.8
02:36:51|17333.8
02:36:51|17333.8
02:36:52|17333.8
02:36:53|17333.8
02:36:55|17333.8
02:36:56|17333.8
02:36:56|17331.2
02:36:58|17331.2
02:36:59|17331.2
02:37:00|17331.2
02:37:00|17331.2
02:37:02|17330.9
02:37:04|17331.38
02:37:05|17331.38
02:37:07|17331.38
02:37:08|17331.37
02:37:10|17331.37
02:37:11|17331.37
02:37:11|17331.37
02:37:13|17331.37
02:37:13|17331.37
02:37:15|17331.37
02:37:16|17331.37
02:37:17|17331.37
02:37:18|17331.37
02:37:19|17331.37
02:37:20|17331.37
02:37:21|17331.37
02:37:22|17331.37
02:37:23|17331.37
02:37:24|17331.05
02:37:25|17331.05
02:37:26|17331.05
02:37:27|17330.34
02:37:28|17330.34
02:37:29|17330.34
02:37:30|17330.34
02:37:31|17331.77
02:37:32|17331.77
02:37:34|17331.77
02:37:34|17331.77
02:37:35|17331.77
02:37:36|17331.66
02:37:38|17331.66
02:37:39|17331.66
02:37:39|17331.66
02:37:41|17331.66
02:37:41|17331.66
02:37:43|17331.66
02:37:44|17330.46
02:37:44|17330.46
02:37:46|17330.46
02:37:47|17330.46
02:37:48|17331.9
02:37:49|17331.9
02:37:50|17331.9
02:37:51|17332.5
02:37:52|17333.3
02:37:53|17333.3
02:37:54|17332.68
02:37:55|17332.68
02:37:56|17332.68
02:37:58|17334.67
02:37:59|17334.67
02:37:59|17334.67
02:38:01|17334.67
02:38:02|17331.68
02:38:04|17331.68
02:38:06|17333.04
02:38:07|17328.59
02:38:09|17328.59
02:38:09|17328.59
02:38:10|17328.59
02:38:12|17328.21
02:38:13|17328.21
02:38:14|17328.54
02:38:15|17328.63
02:38:16|17328.63
02:38:17|17328.63
02:38:19|17328.63
02:38:19|17328.63
02:38:20|17328.63
02:38:21|17328.63
02:38:23|17331.16
02:38:24|17331.16
02:38:25|17331.16
02:38:26|17331.16
02:38:27|17331.16
02:38:28|17331.16
02:38:29|17331.16
02:38:30|17331.16
02:38:31|17331.16
02:38:32|17330.35
02:38:33|17330.35
02:38:34|17328.81
02:38:35|17328.81
02:38:36|17328.81
02:38:37|17328.81
02:38:38|17328.83
02:38:39|17328.83
02:38:40|17328.83
02:38:41|17328.83
02:38:42|17328.83
02:38:43|17328.83
02:38:44|17328.83
02:38:45|17328.83
02:38:46|17328.83
02:38:47|17328.83
02:38:48|17327.73
02:38:49|17327.73
02:38:50|17327.73
02:38:51|17327.73
02:38:52|17327.73
02:38:53|17327.73
02:38:54|17327.73
02:38:55|17327.73
02:38:56|17327.73
02:38:57|17327.73
02:38:58|17327.73
02:38:59|17327.73
02:39:00|17327.73
02:39:01|17327.73
02:39:02|17327.73
02:39:04|17327.73
02:39:05|17329.7
02:39:07|17329.7
02:39:08|17329.7
02:39:09|17329.7
02:39:10|17329.7
02:39:11|17332.49
02:39:13|17332.49
02:39:13|17332.49
02:39:14|17330.23
02:39:16|17328.55
02:39:17|17328.55
02:39:18|17328.55
02:39:19|17328.55
02:39:20|17328.55
02:39:21|17328.55
02:39:22|17328.55
02:39:24|17328.55
02:39:24|17330.87
02:39:25|17330.87
02:39:27|17330.87
02:39:28|17330.87
02:39:28|17330.87
02:39:29|17330.87
02:39:30|17330.69
02:39:31|17330.69
02:39:32|17330.69
02:39:33|17331.63
02:39:35|17331.63
02:39:35|17331.63
02:39:36|17331.63
02:39:37|17331.63
02:39:39|17331.63
02:39:39|17331.63
02:39:40|17331.63
02:39:42|17331.63
02:39:43|17331.63
02:39:44|17331.63
02:39:46|17332.97
02:39:46|17332.97
02:39:48|17332.97
02:39:48|17332.97
02:39:49|17332.97
02:39:51|17332.97
02:39:51|17332.97
02:39:52|17334.58
02:39:53|17334.58
02:39:55|17334.58
02:39:55|17334.58
02:39:57|17334.58
02:39:57|17334.58
02:39:58|17335.33
02:40:00|17335.33
02:40:01|17335.55
02:40:02|17335.4
02:40:02|17335.4
02:40:05|17335.57
02:40:05|17335.57
02:40:07|17335.57
02:40:08|17335.57
02:40:09|17335.57
02:40:10|17335.57
02:40:11|17335.57
02:40:12|17333.6
02:40:13|17333.6
02:40:14|17333.6
02:40:14|17333.6
02:40:16|17336.7
02:40:18|17337.64
02:40:18|17337.64
02:40:19|17337.64
02:40:21|17337.64
02:40:22|17337.64
02:40:23|17338.67
02:40:24|17338.67
02:40:25|17338.67
02:40:26|17338.67
02:40:27|17338.67
02:40:28|17338.67
02:40:30|17338.17
02:40:31|17338.17
02:40:32|17338.17
02:40:33|17339.37
02:40:34|17339.37
02:40:34|17339.37
02:40:36|17339.37
02:40:37|17339.37
02:40:38|17339.37
02:40:39|17339.37
02:40:40|17339.37
02:40:41|17339.37
02:40:42|17339.37
02:40:44|17339.61
02:40:45|17339.61
02:40:45|17341.36
02:40:47|17341.36
02:40:48|17341.36
02:40:49|17341.36
02:40:50|17341.36
02:40:51|17341.36
02:40:52|17341.36
02:40:53|17341.36
02:40:54|17343.2
02:40:54|17342.95
02:40:55|17342.95
02:40:57|17342.95
02:40:58|17342.95
02:40:58|17342.95
02:41:00|17342.95
02:41:00|17342.95
02:41:02|17342.95
02:41:02|17342.95
02:41:03|17342.95
02:41:05|17342.95
02:41:06|17342.95
02:41:07|17342.95
02:41:08|17345.1
02:41:09|17344.96
02:41:11|17346.02
02:41:12|17346.02
02:41:14|17342.58
02:41:15|17342.58
02:41:16|17342.58
02:41:17|17342.58
02:41:18|17342.58
02:41:18|17341.67
02:41:19|17341.67
02:41:20|17341.67
02:41:22|17341.67
02:41:22|17341.67
02:41:23|17341.67
02:41:25|17344.58
02:41:26|17344.56
02:41:27|17344.56
02:41:28|17344.56
02:41:29|17344.56
02:41:31|17344.56
02:41:32|17344.56
02:41:33|17344.56
02:41:34|17344.56
02:41:35|17345.36
02:41:36|17345.36
02:41:37|17345.36
02:41:38|17345.36
02:41:39|17345.36
02:41:40|17345.85
02:41:41|17345.85
02:41:42|17345.85
02:41:43|17345.85
02:41:44|17345.85
02:41:46|17345.85
02:41:47|17345.85
02:41:47|17345.07
02:41:49|17341.61
02:41:50|17341.61
02:41:51|17341.61
02:41:52|17341.61
02:41:53|17341.61
02:41:53|17341.61
02:41:55|17341.61
02:41:55|17341.61
02:41:57|17341.61
02:41:57|17341.61
02:41:58|17341.61
02:42:00|17341.61
02:42:01|17341.61
02:42:02|17341.61
02:42:02|17341.61
02:42:04|17341.61
02:42:05|17341.61
02:42:06|17343.24
02:42:08|17339.65
02:42:09|17341.06
02:42:11|17341.06
02:42:12|17341.06
02:42:13|17339.81
02:42:14|17339.81
02:42:16|17340.35
02:42:17|17341.82
02:42:17|17341.82
02:42:18|17341.82
02:42:20|17341.82
02:42:21|17341.82
02:42:21|17341.82
02:42:23|17341.78
02:42:24|17341.78
02:42:25|17341.78
02:42:26|17341.78
02:42:28|17341.78
02:42:28|17341.78
02:42:29|17341.78
02:42:30|17341.78
02:42:31|17341.78
02:42:32|17341.78
02:42:33|17341.78
02:42:34|17341.78
02:42:35|17341.78
02:42:36|17341.78
02:42:38|17341.78
02:42:39|17341.78
02:42:39|17341.78
02:42:40|17341.78
02:42:41|17341.78
02:42:43|17341.48
02:42:43|17341.48
02:42:44|17341.5
02:42:46|17341.5
02:42:46|17341.98
02:42:47|17341.98
02:42:49|17341.98
02:42:49|17341.98
02:42:51|17341.98
02:42:52|17341.98
02:42:53|17341.98
02:42:54|17341.98
02:42:55|17341.98
02:42:56|17341.98
02:42:57|17341.98
02:42:58|17341.98
02:42:59|17341.98
02:43:00|17341.98
02:43:01|17343.09
02:43:02|17343.09
02:43:03|17343.09
02:43:04|17343.09
02:43:05|17343.09
02:43:07|17343.53
02:43:08|17343.53
02:43:10|17343.53
02:43:11|17343.53
02:43:13|17343.53
02:43:14|17344.8
02:43:15|17344.8
02:43:15|17344.8
02:43:16|17344.8
02:43:18|17344.8
02:43:19|17344.8
02:43:19|17344.8
02:43:21|17344.8
02:43:22|17344.8
02:43:22|17344.8
02:43:24|17344.8
02:43:25|17344.8
02:43:26|17344.8
02:43:27|17344.8
02:43:27|17344.8
02:43:29|17344.89
02:43:29|17344.89
02:43:31|17344.6
02:43:31|17344.6
02:43:33|17344.6
02:43:33|17344.6
02:43:35|17344.6
02:43:35|17344.6
02:43:37|17344.6
02:43:38|17344.6
02:43:39|17343.91
02:43:39|17343.91
02:43:41|17343.91
02:43:42|17343.81
02:43:43|17343.81
02:43:44|17346.11
02:43:44|17347.09
02:43:46|17347.56
02:43:46|17347.56
02:43:48|17347.56
02:43:48|17347.56
02:43:50|17347.56
02:43:50|17347.56
02:43:52|17347.56
02:43:53|17347.56
02:43:54|17348.13
02:43:55|17348.13
02:43:56|17348.13
02:43:57|17348.13
02:43:58|17348.84
02:43:59|17348.84
02:44:00|17350.32
02:44:01|17350.32
02:44:02|17350.32
02:44:04|17350.32
02:44:05|17350.32
02:44:06|17352.18
02:44:06|17352.18
02:44:08|17352.18
02:44:10|17350.11
02:44:11|17350.11
02:44:12|17350.11
02:44:13|17350.11
02:44:15|17350.11
02:44:17|17350.11
02:44:18|17350.11
02:44:18|17350.11
02:44:20|17350.11
02:44:21|17350.11
02:44:22|17350.11
02:44:22|17350.11
02:44:24|17350.11
02:44:25|17350.11
02:44:26|17350.11
02:44:27|17350.11
02:44:28|17350.11
02:44:29|17350.11
02:44:31|17350.11
02:44:31|17350.11
02:44:33|17349.21
02:44:34|17349.21
02:44:35|17349.19
02:44:37|17349.19
02:44:38|17349.19
02:44:38|17349.19
02:44:40|17349.19
02:44:40|17349.19
02:44:41|17349.19
02:44:42|17349.19
02:44:44|17349.19
02:44:44|17349.19
02:44:45|17350.1
02:44:46|17350.1
02:44:47|17351.09
02:44:49|17351.09
02:44:50|17351.09
02:44:51|17351.09
02:44:53|17351.09
02:44:54|17351.09
02:44:55|17351.09
02:44:55|17351.09
02:44:56|17351.09
02:44:58|17351.09
02:44:58|17351.09
02:45:00|17351.09
02:45:00|17351.09
02:45:01|17351.09
02:45:02|17351.09
02:45:03|17351.09
02:45:05|17351.09
02:45:06|17352.38
02:45:07|17352.38
02:45:08|17352.38
02:45:10|17352.38
02:45:11|17352.38
02:45:13|17350.44
02:45:13|17350.87
02:45:15|17351.24
02:45:16|17351.24
02:45:18|17351.24
02:45:19|17351.24
02:45:20|17351.24
02:45:21|17351.24
02:45:22|17351.24
02:45:23|17351.24
02:45:24|17351.24
02:45:25|17351.24
02:45:26|17351.24
02:45:27|17351.24
02:45:28|17351.24
02:45:29|17351.24
02:45:30|17351.62
02:45:31|17351.62
02:45:33|17351.62
02:45:34|17351.8
02:45:35|17351.8
02:45:36|17351.8
02:45:37|17352.37
02:45:38|17352.37
02:45:39|17352.37
02:45:39|17352.37
02:45:40|17352.89
02:45:42|17352.89
02:45:43|17352.89
02:45:44|17352.89
02:45:45|17352.89
02:45:46|17352.89
02:45:46|17356.65
02:45:47|17355.52
02:45:48|17355.52
02:45:49|17357.97
02:45:50|17357.97
02:45:52|17357.97
02:45:52|17358.
02:45:53|17358.
02:45:55|17360.
02:45:56|17360.
02:45:57|17360.
02:45:58|17360.
02:45:59|17360.
02:46:00|17360.
02:46:01|17360.
02:46:02|17360.
02:46:03|17360.
02:46:04|17360.
02:46:05|17360.
02:46:06|17360.
02:46:07|17360.
02:46:08|17360.
02:46:10|17360.
02:46:11|17358.29
02:46:12|17358.29
02:46:13|17358.29
02:46:14|17358.29
02:46:16|17352.94
02:46:17|17352.94
02:46:18|17352.94
02:46:19|17352.94
02:46:20|17352.94
02:46:21|17352.94
02:46:22|17352.94
02:46:23|17356.3
02:46:24|17356.3
02:46:26|17356.3
02:46:27|17356.3
02:46:27|17356.3
02:46:28|17354.45
02:46:29|17354.45
02:46:30|17354.45
02:46:31|17354.45
02:46:33|17354.45
02:46:34|17354.45
02:46:34|17355.58
02:46:36|17355.58
02:46:37|17355.58
02:46:38|17355.58
02:46:38|17355.58
02:46:39|17355.58
02:46:41|17355.58
02:46:42|17355.58
02:46:43|17355.58
02:46:44|17355.58
02:46:45|17355.58
02:46:46|17355.58
02:46:47|17355.58
02:46:47|17355.58
02:46:49|17355.58
02:46:49|17355.58
02:46:51|17352.82
02:46:53|17352.75
02:46:54|17349.8
02:46:55|17351.6
02:46:56|17350.13
02:46:56|17350.13
02:46:58|17350.13
02:46:58|17350.13
02:47:00|17349.26
02:47:00|17349.26
02:47:01|17349.26
02:47:02|17349.55
02:47:03|17349.55
02:47:05|17349.55
02:47:06|17349.55
02:47:07|17349.55
02:47:08|17349.55
02:47:09|17349.55
02:47:10|17349.55
02:47:12|17346.63
02:47:13|17346.63
02:47:15|17346.63
02:47:16|17346.63
02:47:17|17346.63
02:47:18|17346.63
02:47:19|17346.63
02:47:21|17346.09
02:47:22|17346.09
02:47:23|17346.09
02:47:24|17346.09
02:47:25|17346.09
02:47:26|17346.09
02:47:27|17346.09
02:47:29|17346.09
02:47:29|17346.29
02:47:30|17346.29
02:47:31|17351.73
02:47:32|17351.73
02:47:34|17351.73
02:47:34|17354.05
02:47:35|17352.67
02:47:36|17352.67
02:47:37|17352.67
02:47:39|17352.67
02:47:40|17351.12
02:47:41|17351.12
02:47:41|17351.12
02:47:43|17350.29
02:47:44|17349.02
02:47:45|17350.42
02:47:45|17347.65
02:47:47|17347.65
02:47:47|17347.65
02:47:49|17347.65
02:47:49|17347.65
02:47:51|17347.65
02:47:52|17347.65
02:47:53|17347.65
02:47:53|17347.65
02:47:55|17347.65
02:47:55|17349.52
02:47:56|17349.52
02:47:58|17349.52
02:47:58|17349.52
02:48:00|17349.52
02:48:01|17349.52
02:48:01|17349.52
02:48:03|17349.52
02:48:04|17349.52
02:48:05|17349.52
02:48:07|17349.52
02:48:08|17349.52
02:48:09|17349.52
02:48:11|17349.52
02:48:12|17349.52
02:48:13|17349.52
02:48:14|17349.52
02:48:15|17349.52
02:48:16|17346.31
02:48:17|17346.31
02:48:18|17346.31
02:48:19|17346.31
02:48:20|17346.
02:48:21|17346.
02:48:22|17346.58
02:48:23|17346.58
02:48:24|17347.1
02:48:25|17347.1
02:48:26|17347.1
02:48:28|17346.82
02:48:29|17346.11
02:48:30|17347.65
02:48:32|17349.36
02:48:32|17349.36
02:48:34|17349.36
02:48:34|17350.26
02:48:36|17350.26
02:48:36|17350.26
02:48:38|17352.87
02:48:38|17352.87
02:48:39|17351.96
02:48:41|17351.96
02:48:42|17351.96
02:48:43|17350.6
02:48:44|17350.6
02:48:45|17350.6
02:48:46|17350.6
02:48:47|17350.6
02:48:48|17349.64
02:48:49|17349.64
02:48:50|17349.64
02:48:51|17349.64
02:48:52|17349.64
02:48:53|17349.64
02:48:54|17349.64
02:48:55|17349.64
02:48:56|17349.64
02:48:57|17349.64
02:48:58|17349.64
02:48:59|17349.64
02:49:00|17347.59
02:49:01|17347.59
02:49:02|17347.59
02:49:03|17347.59
02:49:04|17347.59
02:49:05|17347.59
02:49:06|17347.59
02:49:07|17347.59
02:49:08|17347.59
02:49:09|17347.59
02:49:10|17347.59
02:49:11|17347.59
02:49:13|17347.81
02:49:14|17347.91
02:49:16|17347.91
02:49:17|17347.91
02:49:19|17347.91
02:49:20|17347.91
02:49:21|17351.38
02:49:22|17351.38
02:49:23|17351.38
02:49:24|17351.38
02:49:25|17351.38
02:49:26|17351.38
02:49:27|17351.38
02:49:29|17351.38
02:49:29|17351.5
02:49:30|17351.5
02:49:31|17351.5
02:49:32|17351.5
02:49:33|17351.5
02:49:34|17351.5
02:49:35|17351.5
02:49:36|17351.19
02:49:37|17351.19
02:49:38|17351.19
02:49:39|17351.19
02:49:40|17351.18
02:49:41|17351.18
02:49:42|17351.18
02:49:43|17351.18
02:49:44|17351.18
02:49:46|17351.18
02:49:47|17351.18
02:49:48|17348.9
02:49:49|17348.03
02:49:50|17348.03
02:49:50|17348.03
02:49:52|17348.03
02:49:53|17348.42
02:49:54|17348.42
02:49:55|17348.42
02:49:56|17348.42
02:49:57|17348.42
02:49:58|17350.59
02:49:58|17350.59
02:49:59|17349.64
02:50:01|17349.64
02:50:02|17349.64
02:50:02|17349.64
02:50:03|17349.64
02:50:05|17349.64
02:50:06|17349.64
02:50:08|17349.64
02:50:08|17349.64
02:50:09|17349.64
02:50:10|17350.21
02:50:12|17350.21
02:50:12|17350.21
02:50:14|17350.01
02:50:16|17350.01
02:50:17|17350.01
02:50:18|17350.01
02:50:20|17350.01
02:50:21|17350.01
02:50:22|17349.02
02:50:23|17348.88
02:50:23|17348.88
02:50:26|17348.88
02:50:26|17348.84
02:50:27|17348.84
02:50:28|17348.84
02:50:29|17348.84
02:50:30|17348.84
02:50:31|17348.84
02:50:32|17349.57
02:50:33|17349.57
02:50:34|17349.57
02:50:35|17349.3
02:50:36|17349.3
02:50:38|17347.51
02:50:38|17347.51
02:50:40|17347.51
02:50:41|17346.83
02:50:42|17346.83
02:50:42|17346.83
02:50:44|17346.83
02:50:45|17346.83
02:50:47|17346.83
02:50:47|17346.11
02:50:48|17346.11
02:50:49|17346.11
02:50:50|17346.11
02:50:51|17346.5
02:50:52|17346.5
02:50:53|17346.5
02:50:54|17346.5
02:50:55|17346.5
02:50:56|17346.5
02:50:57|17346.11
02:50:58|17346.11
02:51:00|17346.11
02:51:00|17345.22
02:51:01|17345.22
02:51:02|17345.22
02:51:03|17345.22
02:51:05|17345.22
02:51:05|17346.37
02:51:07|17346.37
02:51:08|17346.64
02:51:09|17346.64
02:51:10|17346.64
02:51:11|17346.64
02:51:12|17346.64
02:51:13|17346.64
02:51:14|17346.5
02:51:15|17346.5
02:51:17|17346.5
02:51:18|17346.5
02:51:20|17346.5
02:51:21|17347.23
02:51:21|17347.23
02:51:23|17347.23
02:51:24|17347.45
02:51:25|17347.12
02:51:26|17347.12
02:51:27|17347.12
02:51:28|17347.12
02:51:29|17347.12
02:51:30|17347.12
02:51:30|17347.12
02:51:32|17347.12
02:51:33|17347.12
02:51:34|17347.12
02:51:35|17347.12
02:51:36|17347.12
02:51:37|17347.12
02:51:38|17347.12
02:51:39|17347.12
02:51:40|17347.12
02:51:41|17347.12
02:51:42|17347.12
02:51:43|17347.24
02:51:44|17347.24
02:51:45|17348.52
02:51:46|17348.52
02:51:47|17348.52
02:51:48|17349.61
02:51:49|17349.61
02:51:50|17352.7
02:51:51|17352.7
02:51:52|17352.7
02:51:53|17352.7
02:51:54|17352.7
02:51:55|17352.7
02:51:56|17352.7
02:51:58|17351.78
02:51:58|17351.78
02:51:59|17351.79
02:52:00|17351.94
02:52:01|17351.94
02:52:03|17351.94
02:52:04|17351.94
02:52:05|17351.94
02:52:06|17351.94
02:52:07|17351.94
02:52:07|17351.94
02:52:09|17351.94
02:52:10|17351.94
02:52:11|17351.94
02:52:12|17351.94
02:52:13|17351.94
02:52:14|17352.16
02:52:16|17352.16
02:52:18|17351.62
02:52:19|17351.62
02:52:21|17350.44
02:52:22|17350.44
02:52:24|17350.94
02:52:24|17350.94
02:52:25|17348.39
02:52:26|17348.39
02:52:28|17350.74
02:52:29|17351.02
02:52:29|17351.02
02:52:30|17351.02
02:52:31|17351.02
02:52:33|17351.02
02:52:33|17351.02
02:52:35|17351.02
02:52:36|17351.02
02:52:37|17351.02
02:52:38|17352.23
02:52:40|17352.88
02:52:40|17352.
02:52:41|17352.
02:52:42|17352.
02:52:44|17353.29
02:52:44|17353.29
02:52:45|17355.25
02:52:46|17355.25
02:52:48|17357.26
02:52:48|17357.26
02:52:49|17357.26
02:52:51|17357.26
02:52:52|17357.26
02:52:53|17358.58
02:52:54|17357.75
02:52:54|17357.75
02:52:56|17357.75
02:52:57|17357.75
02:52:58|17358.32
02:52:59|17358.32
02:53:00|17358.32
02:53:01|17358.29
02:53:02|17358.29
02:53:03|17358.29
02:53:04|17358.29
02:53:05|17358.29
02:53:06|17358.29
02:53:07|17358.29
02:53:08|17358.29
02:53:09|17358.29
02:53:11|17358.29
02:53:12|17358.29
02:53:13|17358.29
02:53:13|17358.29
02:53:14|17358.29
02:53:16|17358.29
02:53:17|17358.31
02:53:19|17358.31
02:53:19|17358.31
02:53:21|17358.31
02:53:22|17358.31
02:53:23|17358.31
02:53:24|17358.31
02:53:25|17358.31
02:53:26|17358.31
02:53:27|17358.48
02:53:28|17358.11
02:53:29|17358.11
02:53:30|17358.11
02:53:32|17355.66
02:53:33|17356.72
02:53:33|17356.72
02:53:35|17356.72
02:53:36|17356.72
02:53:36|17356.31
02:53:37|17356.31
02:53:38|17356.31
02:53:40|17355.92
02:53:41|17355.92
02:53:41|17355.92
02:53:42|17355.92
02:53:43|17355.92
02:53:44|17355.92
02:53:45|17356.69
02:53:46|17356.69
02:53:48|17356.69
02:53:49|17357.27
02:53:50|17356.2
02:53:50|17358.
02:53:51|17359.02
02:53:53|17357.72
02:53:54|17357.72
02:53:55|17357.72
02:53:57|17357.56
02:53:58|17357.56
02:53:58|17357.56
02:54:00|17357.56
02:54:00|17354.99
02:54:02|17354.99
02:54:03|17354.99
02:54:04|17354.99
02:54:05|17354.99
02:54:05|17354.99
02:54:06|17355.32
02:54:07|17355.32
02:54:09|17355.32
02:54:10|17353.86
02:54:11|17353.86
02:54:12|17350.69
02:54:13|17350.69
02:54:14|17351.35
02:54:15|17351.35
02:54:16|17351.35
02:54:17|17351.35
02:54:19|17351.78
02:54:20|17351.78
02:54:22|17353.17
02:54:23|17353.17
02:54:24|17353.17
02:54:25|17353.17
02:54:26|17353.02
02:54:27|17353.66
02:54:28|17353.34
02:54:29|17353.34
02:54:30|17353.34
02:54:31|17353.34
02:54:32|17353.34
02:54:33|17353.34
02:54:35|17353.34
02:54:36|17353.34
02:54:36|17353.34
02:54:38|17353.34
02:54:39|17353.34
02:54:40|17353.37
02:54:41|17354.44
02:54:42|17354.44
02:54:43|17354.44
02:54:43|17354.44
02:54:45|17354.44
02:54:46|17354.83
02:54:47|17354.83
02:54:47|17354.83
02:54:48|17354.83
02:54:49|17354.83
02:54:51|17354.83
02:54:51|17354.83
02:54:52|17354.83
02:54:54|17354.83
02:54:54|17355.39
02:54:56|17351.78
02:54:57|17352.68
02:54:58|17352.68
02:54:59|17352.68
02:55:00|17352.68
02:55:01|17352.68
02:55:02|17352.68
02:55:03|17352.68
02:55:04|17351.83
02:55:05|17351.83
02:55:06|17351.83
02:55:07|17353.88
02:55:08|17353.88
02:55:09|17353.88
02:55:10|17354.53
02:55:11|17354.53
02:55:12|17354.53
02:55:14|17354.53
02:55:14|17354.53
02:55:15|17354.53
02:55:17|17354.53
02:55:17|17354.53
02:55:19|17353.2
02:55:21|17353.2
02:55:22|17353.2
02:55:24|17353.2
02:55:25|17352.24
02:55:26|17352.24
02:55:28|17352.24
02:55:29|17352.26
02:55:30|17352.26
02:55:31|17352.26
02:55:32|17352.26
02:55:33|17352.26
02:55:34|17352.26
02:55:35|17352.26
02:55:36|17352.26
02:55:37|17352.26
02:55:38|17352.26
02:55:39|17352.26
02:55:40|17352.26
02:55:41|17352.26
02:55:42|17352.26
02:55:44|17352.26
02:55:45|17352.26
02:55:46|17352.26
02:55:47|17352.26
02:55:48|17352.26
02:55:48|17353.25
02:55:49|17353.25
02:55:51|17353.25
02:55:52|17353.25
02:55:53|17353.25
02:55:54|17353.25
02:55:54|17353.25
02:55:55|17353.25
02:55:57|17353.25
02:55:57|17353.25
02:55:58|17353.25
02:56:00|17353.25
02:56:00|17353.25
02:56:02|17353.25
02:56:02|17353.25
02:56:04|17353.
02:56:05|17353.
02:56:06|17353.
02:56:07|17353.
02:56:08|17353.
02:56:09|17353.
02:56:10|17353.
02:56:12|17351.78
02:56:13|17351.78
02:56:13|17351.78
02:56:14|17351.78
02:56:15|17351.78
02:56:17|17351.78
02:56:18|17351.78
02:56:18|17351.78
02:56:21|17351.78
02:56:22|17351.78
02:56:22|17351.78
02:56:24|17348.64
02:56:26|17348.64
02:56:26|17348.64
02:56:27|17348.64
02:56:28|17348.64
02:56:29|17347.61
02:56:30|17347.61
02:56:31|17347.61
02:56:33|17347.61
02:56:33|17347.61
02:56:35|17347.61
02:56:36|17347.61
02:56:36|17347.61
02:56:39|17347.61
02:56:39|17347.61
02:56:40|17347.61
02:56:41|17347.61
02:56:43|17347.61
02:56:44|17347.61
02:56:44|17347.61
02:56:46|17347.61
02:56:47|17347.61
02:56:49|17347.61
02:56:49|17347.61
02:56:50|17347.61
02:56:51|17350.07
02:56:52|17350.07
02:56:53|17350.07
02:56:54|17350.07
02:56:55|17350.07
02:56:56|17350.07
02:56:57|17350.07
02:56:58|17350.07
02:56:59|17350.07
02:57:00|17350.07
02:57:02|17350.07
02:57:02|17350.07
02:57:03|17350.07
02:57:04|17350.07
02:57:05|17350.07
02:57:07|17350.07
02:57:08|17350.07
02:57:08|17350.07
02:57:10|17350.07
02:57:11|17350.07
02:57:12|17350.07
02:57:13|17350.07
02:57:14|17350.07
02:57:15|17350.07
02:57:16|17350.07
02:57:17|17350.07
02:57:18|17350.07
02:57:19|17350.07
02:57:20|17350.07
02:57:22|17352.32
02:57:24|17352.32
02:57:24|17352.32
02:57:26|17352.32
02:57:27|17352.32
02:57:28|17352.67
02:57:28|17352.67
02:57:29|17352.67
02:57:30|17352.67
02:57:32|17352.67
02:57:33|17352.67
02:57:34|17352.67
02:57:35|17352.67
02:57:36|17352.67
02:57:37|17352.67
02:57:38|17352.67
02:57:38|17352.67
02:57:40|17352.13
02:57:40|17352.13
02:57:42|17352.13
02:57:42|17352.13
02:57:44|17352.13
02:57:45|17352.13
02:57:45|17352.13
02:57:46|17352.13
02:57:47|17352.13
02:57:48|17352.13
02:57:50|17352.13
02:57:51|17352.13
02:57:52|17352.13
02:57:54|17352.13
02:57:54|17352.13
02:57:55|17352.13
02:57:56|17352.13
02:57:57|17352.13
02:57:58|17352.13
02:57:59|17352.13
02:58:00|17353.64
02:58:01|17353.64
02:58:02|17353.64
02:58:04|17353.64
02:58:05|17353.64
02:58:06|17353.85
02:58:07|17354.86
02:58:08|17358.17
02:58:08|17358.17
02:58:09|17358.17
02:58:11|17358.17
02:58:13|17360.36
02:58:13|17360.36
02:58:14|17360.36
02:58:15|17360.36
02:58:17|17360.36
02:58:17|17360.36
02:58:19|17358.58
02:58:20|17358.58
02:58:21|17358.58
02:58:23|17358.58
02:58:24|17358.58
02:58:26|17358.58
02:58:27|17358.58
02:58:29|17358.58
02:58:29|17358.58
02:58:30|17362.45
02:58:31|17362.45
02:58:32|17362.45
02:58:34|17362.45
02:58:34|17362.45
02:58:35|17362.45
02:58:36|17362.45
02:58:37|17362.45
02:58:38|17363.45
02:58:39|17363.45
02:58:40|17363.45
02:58:41|17361.38
02:58:42|17361.38
02:58:44|17361.38
02:58:45|17362.79
02:58:46|17363.4
02:58:47|17363.4
02:58:48|17364.41
02:58:48|17365.13
02:58:49|17364.43
02:58:51|17364.43
02:58:51|17364.43
02:58:53|17365.68
02:58:53|17368.32
02:58:55|17369.87
02:58:56|17365.65
02:58:57|17365.65
02:58:58|17365.65
02:58:58|17365.65
02:58:59|17365.65
02:59:02|17365.65
02:59:02|17365.65
02:59:03|17365.89
02:59:04|17365.89
02:59:05|17365.39
02:59:06|17365.23
02:59:07|17365.23
02:59:08|17365.23
02:59:09|17363.93
02:59:10|17363.93
02:59:12|17362.51
02:59:13|17362.51
02:59:14|17362.51
02:59:15|17362.51
02:59:15|17362.51
02:59:17|17362.64
02:59:19|17362.64
02:59:19|17362.64
02:59:20|17362.64
02:59:21|17362.64
02:59:23|17365.28
02:59:25|17365.28
02:59:25|17365.28
02:59:26|17365.28
02:59:28|17365.28
02:59:30|17365.28
02:59:31|17362.99
02:59:32|17362.99
02:59:33|17362.99
02:59:34|17362.99
02:59:35|17362.99
02:59:36|17360.8
02:59:37|17360.8
02:59:38|17360.8
02:59:39|17360.8
02:59:41|17365.01
02:59:42|17365.01
02:59:42|17365.01
02:59:44|17365.01
02:59:44|17363.03
02:59:46|17363.03
02:59:47|17363.03
02:59:48|17363.03
02:59:49|17363.03
02:59:50|17363.03
02:59:51|17363.03
02:59:52|17363.03
02:59:53|17363.03
02:59:54|17363.03
02:59:55|17363.03
02:59:56|17363.03
02:59:57|17363.03
02:59:58|17363.03
02:59:59|17363.03
03:00:00|17363.54
03:00:01|17364.75
03:00:02|17364.75
03:00:04|17364.75
03:00:04|17364.75
03:00:05|17364.75
03:00:06|17366.14
03:00:07|17366.14
03:00:09|17366.14
03:00:09|17366.14
03:00:10|17366.14
03:00:11|17366.14
03:00:12|17366.14
03:00:14|17366.14
03:00:14|17365.2
03:00:15|17365.2
03:00:16|17365.2
03:00:18|17365.2
03:00:19|17365.2
03:00:20|17367.08
03:00:21|17367.08
03:00:22|17367.08
03:00:23|17366.58
03:00:24|17366.58
03:00:25|17366.58
03:00:27|17365.47
03:00:28|17365.47
03:00:29|17365.47
03:00:30|17365.47
03:00:31|17365.47
03:00:33|17365.47
03:00:35|17365.96
03:00:35|17365.96
03:00:37|17365.96
03:00:38|17365.96
03:00:39|17365.5
03:00:40|17365.5
03:00:41|17362.94
03:00:42|17362.94
03:00:43|17362.94
03:00:44|17362.94
03:00:45|17362.94
03:00:46|17362.94
03:00:47|17362.77
03:00:48|17362.77
03:00:49|17362.77
03:00:50|17362.18
03:00:51|17362.14
03:00:52|17362.1
03:00:53|17362.09
03:00:54|17362.09
03:00:55|17362.09
03:00:56|17362.09
03:00:57|17362.09
03:00:58|17359.17
03:00:59|17359.8
03:01:00|17361.62
03:01:02|17361.62
03:01:02|17361.62
03:01:03|17361.62
03:01:05|17361.62
03:01:06|17361.62
03:01:07|17361.62
03:01:08|17361.62
03:01:09|17361.62
03:01:10|17361.62
03:01:11|17361.62
03:01:12|17361.62
03:01:13|17362.8
03:01:14|17362.8
03:01:15|17362.8
03:01:16|17362.31
03:01:17|17362.31
03:01:18|17362.31
03:01:19|17361.44
03:01:20|17361.44
03:01:21|17361.44
03:01:22|17361.44
03:01:24|17361.44
03:01:24|17361.44
03:01:25|17361.36
03:01:27|17361.36
03:01:29|17361.36
03:01:30|17361.64
03:01:31|17361.64
03:01:33|17361.64
03:01:34|17362.22
03:01:35|17360.
03:01:35|17360.
03:01:37|17358.95
03:01:38|17358.95
03:01:39|17358.95
03:01:40|17360.35
03:01:41|17360.35
03:01:42|17360.35
03:01:43|17357.48
03:01:44|17358.74
03:01:45|17358.74
03:01:46|17359.27
03:01:47|17359.27
03:01:48|17359.27
03:01:50|17362.96
03:01:51|17364.54
03:01:52|17364.54
03:01:53|17363.58
03:01:54|17363.59
03:01:55|17363.59
03:01:56|17363.59
03:01:56|17363.59
03:01:58|17363.59
03:01:59|17363.59
03:02:00|17363.59
03:02:01|17363.59
03:02:01|17363.59
03:02:03|17363.59
03:02:04|17363.59
03:02:05|17363.59
03:02:06|17363.59
03:02:07|17363.59
03:02:08|17366.26
03:02:09|17365.53
03:02:10|17365.21
03:02:11|17365.21
03:02:12|17365.21
03:02:13|17365.21
03:02:14|17365.21
03:02:15|17366.27
03:02:16|17364.89
03:02:17|17363.89
03:02:18|17363.89
03:02:19|17363.89
03:02:20|17363.88
03:02:21|17363.88
03:02:22|17363.88
03:02:23|17363.88
03:02:24|17363.88
03:02:25|17364.98
03:02:26|17364.98
03:02:28|17364.98
03:02:28|17364.98
03:02:30|17365.54
03:02:32|17365.12
03:02:33|17365.12
03:02:34|17365.12
03:02:35|17365.12
03:02:36|17365.12
03:02:36|17365.12
03:02:39|17363.61
03:02:40|17363.59
03:02:40|17363.59
03:02:41|17363.59
03:02:43|17363.59
03:02:44|17363.86
03:02:46|17363.86
03:02:46|17363.86
03:02:48|17363.86
03:02:49|17363.86
03:02:50|17363.64
03:02:51|17363.64
03:02:52|17363.64
03:02:53|17363.58
03:02:54|17363.58
03:02:55|17363.58
03:02:56|17363.58
03:02:57|17363.58
03:02:58|17361.47
03:02:59|17361.47
03:03:00|17361.47
03:03:01|17362.24
03:03:02|17362.24
03:03:03|17362.24
03:03:04|17362.24
03:03:05|17362.24
03:03:06|17362.24
03:03:07|17362.24
03:03:08|17362.24
03:03:09|17362.24
03:03:10|17362.24
03:03:11|17362.24
03:03:12|17362.24
03:03:13|17362.24
03:03:14|17362.24
03:03:15|17361.49
03:03:16|17361.26
03:03:17|17361.26
03:03:18|17359.49
03:03:19|17359.49
03:03:20|17359.49
03:03:21|17357.07
03:03:22|17357.07
03:03:23|17358.95
03:03:24|17358.95
03:03:25|17358.95
03:03:27|17358.95
03:03:28|17358.95
03:03:30|17359.07
03:03:30|17359.07
03:03:32|17357.41
03:03:33|17357.41
03:03:35|17357.41
03:03:35|17357.41
03:03:36|17357.41
03:03:38|17360.62
03:03:38|17360.36
03:03:39|17360.36
03:03:40|17360.36
03:03:41|17360.36
03:03:43|17360.36
03:03:43|17360.36
03:03:45|17363.58
03:03:46|17363.58
03:03:47|17363.58
03:03:48|17363.28
03:03:50|17363.14
03:03:50|17363.14
03:03:51|17363.14
03:03:54|17363.14
03:03:54|17363.14
03:03:55|17362.63
03:03:56|17362.63
03:03:57|17362.63
03:03:58|17364.01
03:03:59|17364.01
03:04:00|17364.01
03:04:01|17364.01
03:04:02|17364.01
03:04:03|17364.01
03:04:04|17364.01
03:04:05|17364.01
03:04:06|17364.01
03:04:07|17364.01
03:04:08|17362.19
03:04:10|17362.19
03:04:10|17362.19
03:04:12|17362.19
03:04:12|17362.19
03:04:14|17363.72
03:04:15|17363.72
03:04:16|17363.72
03:04:16|17363.72
03:04:18|17363.72
03:04:19|17363.72
03:04:20|17363.72
03:04:21|17362.5
03:04:22|17362.5
03:04:23|17362.5
03:04:23|17362.5
03:04:25|17362.5
03:04:25|17362.03
03:04:26|17362.03
03:04:29|17359.21
03:04:31|17359.02
03:04:31|17358.04
03:04:33|17358.01
03:04:33|17358.01
03:04:35|17358.01
03:04:36|17358.01
03:04:38|17358.01
03:04:39|17358.72
03:04:39|17358.72
03:04:40|17358.72
03:04:41|17358.72
03:04:42|17358.36
03:04:44|17358.36
03:04:44|17358.36
03:04:45|17358.36
03:04:46|17358.36
03:04:47|17358.36
03:04:48|17358.36
03:04:50|17358.36
03:04:51|17358.36
03:04:52|17358.36
03:04:52|17359.1
03:04:54|17357.77
03:04:54|17357.77
03:04:56|17357.77
03:04:57|17357.77
03:04:58|17357.77
03:04:59|17357.77
03:05:00|17357.77
03:05:01|17357.77
03:05:02|17358.64
03:05:03|17358.64
03:05:05|17358.64
03:05:06|17361.38
03:05:07|17357.96
03:05:08|17363.99
03:05:09|17361.93
03:05:10|17361.93
03:05:11|17359.58
03:05:12|17361.44
03:05:13|17360.48
03:05:14|17360.48
03:05:15|17360.48
03:05:16|17357.7
03:05:17|17359.05
03:05:18|17359.05
03:05:19|17359.05
03:05:21|17359.05
03:05:21|17359.05
03:05:22|17359.05
03:05:24|17358.83
03:05:25|17358.83
03:05:26|17358.83
03:05:27|17354.11
03:05:28|17354.11
03:05:30|17356.65
03:05:31|17356.05
03:05:32|17356.05
03:05:33|17356.05
03:05:34|17356.05
03:05:35|17356.05
03:05:37|17355.89
03:05:38|17356.37
03:05:39|17356.37
03:05:40|17356.37
03:05:42|17356.37
03:05:43|17356.37
03:05:43|17357.64
03:05:45|17358.67
03:05:46|17359.03
03:05:47|17359.03
03:05:48|17359.03
03:05:49|17359.03
03:05:50|17359.03
03:05:51|17359.03
03:05:53|17360.03
03:05:54|17360.03
03:05:54|17360.03
03:05:55|17360.03
03:05:56|17360.03
03:05:57|17360.03
03:05:58|17358.67
03:06:00|17358.67
03:06:01|17358.67
03:06:01|17358.67
03:06:03|17358.67
03:06:04|17358.67
03:06:04|17358.67
03:06:05|17358.67
03:06:07|17358.67
03:06:08|17358.67
03:06:09|17358.67
03:06:10|17359.65
03:06:12|17358.3
03:06:13|17358.3
03:06:14|17358.3
03:06:15|17358.3
03:06:16|17358.3
03:06:17|17358.3
03:06:18|17358.3
03:06:19|17358.3
03:06:20|17358.92
03:06:21|17358.92
03:06:22|17358.92
03:06:23|17358.92
03:06:24|17358.92
03:06:25|17357.71
03:06:26|17357.71
03:06:27|17361.65
03:06:28|17361.65
03:06:29|17361.65
03:06:31|17359.9
03:06:32|17359.9
03:06:33|17359.9
03:06:34|17359.9
03:06:36|17357.57
03:06:37|17356.07
03:06:38|17356.07
03:06:40|17356.07
03:06:41|17356.07
03:06:42|17356.07
03:06:43|17356.07
03:06:44|17356.07
03:06:45|17356.34
03:06:46|17356.34
03:06:47|17356.34
03:06:48|17355.08
03:06:49|17355.08
03:06:50|17355.08
03:06:51|17355.08
03:06:52|17355.08
03:06:53|17353.24
03:06:54|17351.02
03:06:55|17351.02
03:06:57|17351.02
03:06:57|17351.02
03:06:58|17351.02
03:06:59|17351.02
03:07:00|17351.02
03:07:02|17354.26
03:07:03|17354.26
03:07:04|17354.26
03:07:05|17354.26
03:07:06|17354.26
03:07:07|17354.26
03:07:08|17354.26
03:07:09|17354.26
03:07:10|17354.26
03:07:12|17356.59
03:07:13|17356.59
03:07:13|17356.19
03:07:14|17356.19
03:07:15|17356.19
03:07:16|17356.19
03:07:17|17356.19
03:07:19|17356.19
03:07:20|17356.19
03:07:21|17356.19
03:07:22|17356.19
03:07:23|17356.19
03:07:24|17356.19
03:07:25|17356.19
03:07:26|17356.19
03:07:27|17356.19
03:07:28|17357.64
03:07:29|17357.64
03:07:30|17357.64
03:07:31|17357.64
03:07:32|17357.64
03:07:33|17357.64
03:07:34|17357.64
03:07:36|17357.64
03:07:37|17357.64
03:07:38|17357.64
03:07:39|17357.64
03:07:40|17357.64
03:07:41|17357.64
03:07:42|17357.64
03:07:43|17357.64
03:07:44|17357.64
03:07:45|17357.64
03:07:46|17357.64
03:07:47|17357.64
03:07:48|17357.64
03:07:49|17357.64
03:07:50|17357.64
03:07:51|17357.64
03:07:52|17357.64
03:07:53|17357.64
03:07:54|17358.19
03:07:55|17358.19
03:07:56|17358.19
03:07:57|17358.19
03:07:58|17358.19
03:07:59|17359.39
03:08:00|17359.39
03:08:01|17359.63
03:08:02|17359.63
03:08:03|17359.63
03:08:04|17359.63
03:08:06|17359.53
03:08:07|17359.53
03:08:08|17359.53
03:08:09|17359.53
03:08:10|17360.19
03:08:11|17361.03
03:08:12|17361.03
03:08:14|17359.73
03:08:15|17359.73
03:08:16|17359.73
03:08:17|17359.73
03:08:18|17359.06
03:08:19|17359.06
03:08:20|17359.06
03:08:21|17359.06
03:08:21|17359.06
03:08:23|17359.06
03:08:24|17357.6
03:08:24|17357.95
03:08:26|17357.95
03:08:27|17357.95
03:08:28|17357.95
03:08:29|17357.95
03:08:29|17357.95
03:08:32|17357.95
03:08:32|17357.95
03:08:34|17357.75
03:08:35|17359.99
03:08:37|17358.59
03:08:38|17357.64
03:08:38|17357.64
03:08:40|17359.1
03:08:41|17359.23
03:08:42|17359.23
03:08:43|17359.23
03:08:44|17359.23
03:08:45|17360.16
03:08:46|17360.16
03:08:47|17360.16
03:08:48|17361.88
03:08:49|17361.88
03:08:50|17361.88
03:08:52|17361.88
03:08:52|17361.88
03:08:54|17362.83
03:08:55|17362.83
03:08:56|17362.83
03:08:57|17362.83
03:08:58|17362.83
03:08:59|17362.83
03:09:00|17362.83
03:09:02|17362.83
03:09:03|17362.83
03:09:03|17362.83
03:09:05|17362.83
03:09:06|17363.41
03:09:06|17363.41
03:09:08|17363.41
03:09:08|17363.27
03:09:10|17363.27
03:09:11|17363.27
03:09:11|17363.27
03:09:13|17362.82
03:09:14|17362.82
03:09:15|17362.82
03:09:16|17362.82
03:09:18|17362.82
03:09:18|17362.82
03:09:19|17362.82
03:09:21|17362.82
03:09:21|17362.82
03:09:22|17362.82
03:09:23|17362.82
03:09:24|17362.82
03:09:25|17362.82
03:09:26|17362.82
03:09:27|17362.82
03:09:28|17362.82
03:09:29|17361.21
03:09:30|17361.21
03:09:32|17361.21
03:09:33|17363.23
03:09:33|17363.23
03:09:35|17363.16
03:09:37|17363.37
03:09:37|17363.37
03:09:39|17363.37
03:09:40|17363.36
03:09:41|17366.81
03:09:42|17364.06
03:09:44|17367.67
03:09:45|17364.77
03:09:45|17366.
03:09:46|17366.
03:09:48|17366.
03:09:49|17366.
03:09:50|17366.
03:09:51|17367.27
03:09:52|17367.27
03:09:53|17367.27
03:09:54|17367.55
03:09:55|17367.55
03:09:56|17368.07
03:09:57|17368.07
03:09:58|17368.07
03:09:59|17370.4
03:10:01|17368.54
03:10:01|17368.54
03:10:03|17366.16
03:10:03|17367.76
03:10:05|17367.76
03:10:06|17369.
03:10:08|17369.
03:10:09|17369.
03:10:10|17368.17
03:10:11|17368.17
03:10:11|17368.17
03:10:12|17368.17
03:10:13|17368.17
03:10:14|17368.17
03:10:16|17368.17
03:10:16|17368.17
03:10:17|17368.17
03:10:18|17368.17
03:10:20|17368.17
03:10:20|17368.17
03:10:22|17368.17
03:10:23|17368.17
03:10:23|17366.09
03:10:25|17365.57
03:10:25|17363.71
03:10:27|17363.71
03:10:28|17363.71
03:10:28|17360.24
03:10:29|17360.24
03:10:30|17360.24
03:10:31|17360.24
03:10:33|17360.85
03:10:34|17360.45
03:10:36|17360.45
03:10:36|17363.16
03:10:38|17363.16
03:10:40|17363.16
03:10:41|17363.16
03:10:41|17365.45
03:10:43|17365.45
03:10:44|17365.45
03:10:45|17365.45
03:10:47|17365.45
03:10:47|17363.98
03:10:49|17363.98
03:10:49|17363.98
03:10:51|17364.89
03:10:52|17364.89
03:10:53|17364.89
03:10:54|17364.89
03:10:54|17364.89
03:10:55|17364.89
03:10:57|17364.89
03:10:58|17362.46
03:10:59|17362.46
03:11:00|17362.46
03:11:00|17362.46
03:11:02|17362.46
03:11:03|17362.46
03:11:03|17361.78
03:11:05|17361.79
03:11:06|17361.79
03:11:06|17361.99
03:11:09|17361.99
03:11:09|17361.99
03:11:10|17362.02
03:11:11|17362.02
03:11:12|17362.02
03:11:13|17362.02
03:11:14|17362.02
03:11:15|17362.02
03:11:16|17362.02
03:11:17|17362.02
03:11:19|17362.02
03:11:20|17362.02
03:11:21|17362.02
03:11:22|17362.02
03:11:23|17363.53
03:11:24|17363.53
03:11:25|17363.53
03:11:26|17363.53
03:11:27|17363.53
03:11:28|17363.53
03:11:29|17363.53
03:11:30|17364.97
03:11:31|17364.55
03:11:32|17364.55
03:11:33|17364.55
03:11:34|17364.55
03:11:36|17364.55
03:11:37|17362.52
03:11:38|17362.52
03:11:39|17362.52
03:11:40|17362.52
03:11:41|17362.52
03:11:42|17362.52
03:11:43|17362.52
03:11:44|17362.52
03:11:45|17362.52
03:11:46|17362.52
03:11:48|17362.49
03:11:49|17362.49
03:11:49|17361.48
03:11:50|17361.48
03:11:51|17361.48
03:11:53|17361.48
03:11:54|17361.48
03:11:55|17361.48
03:11:56|17361.88
03:11:56|17361.88
03:11:58|17361.88
03:11:59|17361.88
03:12:00|17361.88
03:12:00|17362.63
03:12:01|17362.63
03:12:03|17362.63
03:12:04|17362.63
03:12:05|17363.36
03:12:07|17363.36
03:12:08|17363.36
03:12:09|17363.36
03:12:10|17363.36
03:12:11|17363.36
03:12:12|17367.5
03:12:13|17367.5
03:12:14|17367.5
03:12:15|17367.5
03:12:15|17367.5
03:12:17|17367.5
03:12:18|17368.41
03:12:19|17368.41
03:12:19|17368.41
03:12:21|17368.41
03:12:22|17366.6
03:12:23|17366.6
03:12:23|17366.63
03:12:25|17364.25
03:12:26|17364.25
03:12:26|17364.25
03:12:27|17364.25
03:12:28|17364.25
03:12:30|17365.87
03:12:31|17365.87
03:12:31|17365.87
03:12:32|17365.87
03:12:34|17365.87
03:12:35|17365.87
03:12:36|17367.48
03:12:37|17367.48
03:12:38|17367.48
03:12:40|17365.33
03:12:41|17365.33
03:12:42|17365.33
03:12:43|17367.61
03:12:43|17367.61
03:12:45|17367.61
03:12:45|17365.93
03:12:46|17367.6
03:12:48|17367.6
03:12:49|17367.6
03:12:51|17367.59
03:12:52|17367.59
03:12:53|17367.59
03:12:54|17367.59
03:12:55|17367.59
03:12:56|17367.59
03:12:57|17367.59
03:12:58|17367.59
03:12:59|17367.59
03:13:01|17367.59
03:13:03|17366.9
03:13:03|17366.9
03:13:04|17366.22
03:13:05|17366.22
03:13:06|17366.59
03:13:08|17366.59
03:13:09|17366.59
03:13:09|17366.65
03:13:10|17365.86
03:13:11|17367.79
03:13:12|17367.79
03:13:14|17367.54
03:13:15|17366.22
03:13:17|17366.22
03:13:18|17366.22
03:13:18|17366.22
03:13:20|17366.22
03:13:20|17366.91
03:13:21|17366.91
03:13:22|17366.91
03:13:24|17366.91
03:13:25|17366.91
03:13:26|17366.91
03:13:27|17367.19
03:13:28|17367.19
03:13:29|17367.19
03:13:30|17367.19
03:13:31|17367.19
03:13:32|17367.19
03:13:33|17367.19
03:13:34|17367.19
03:13:35|17367.19
03:13:36|17367.19
03:13:38|17367.19
03:13:39|17367.19
03:13:39|17365.97
03:13:41|17365.97
03:13:42|17366.65
03:13:43|17366.65
03:13:44|17366.65
03:13:45|17366.65
03:13:46|17366.65
03:13:47|17366.65
03:13:48|17366.65
03:13:49|17366.65
03:13:50|17366.65
03:13:51|17365.99
03:13:52|17365.99
03:13:53|17365.99
03:13:54|17366.23
03:13:56|17366.23
03:13:57|17366.23
03:13:58|17366.23
03:13:59|17366.23
03:14:00|17366.23
03:14:00|17366.23
03:14:02|17366.23
03:14:03|17366.38
03:14:04|17366.38
03:14:05|17366.38
03:14:06|17366.38
03:14:07|17366.38
03:14:09|17366.38
03:14:09|17366.38
03:14:10|17366.21
03:14:11|17365.58
03:14:12|17365.58
03:14:13|17365.58
03:14:14|17364.09
03:14:15|17364.09
03:14:17|17364.09
03:14:18|17364.09
03:14:19|17364.09
03:14:20|17363.84
03:14:21|17363.84
03:14:22|17363.84
03:14:23|17364.84
03:14:24|17364.84
03:14:25|17364.84
03:14:27|17364.84
03:14:27|17366.81
03:14:28|17366.81
03:14:30|17366.93
03:14:30|17366.93
03:14:31|17366.93
03:14:32|17366.93
03:14:34|17366.93
03:14:35|17367.9
03:14:35|17367.9
03:14:37|17367.9
03:14:38|17367.9
03:14:39|17367.9
03:14:41|17367.9
03:14:41|17367.9
03:14:42|17367.15
03:14:43|17367.15
03:14:44|17367.15
03:14:45|17367.15
03:14:46|17367.15
03:14:48|17367.15
03:14:49|17366.96
03:14:50|17368.24
03:14:51|17368.24
03:14:52|17368.24
03:14:53|17368.24
03:14:54|17368.24
03:14:55|17368.24
03:14:56|17368.24
03:14:57|17368.24
03:14:58|17368.24
03:14:59|17368.24
03:15:00|17368.24
03:15:01|17368.24
03:15:02|17368.24
03:15:03|17368.24
03:15:04|17368.24
03:15:06|17368.24
03:15:06|17368.55
03:15:07|17368.55
03:15:08|17368.55
03:15:09|17368.55
03:15:10|17368.44
03:15:11|17368.44
03:15:12|17368.44
03:15:13|17366.08
03:15:14|17366.08
03:15:15|17363.06
03:15:17|17363.06
03:15:17|17363.06
03:15:18|17363.06
03:15:19|17363.06
03:15:20|17363.06
03:15:22|17361.72
03:15:22|17361.72
03:15:24|17361.72
03:15:24|17363.23
03:15:26|17363.23
03:15:27|17363.23
03:15:28|17363.23
03:15:29|17363.23
03:15:30|17363.23
03:15:31|17363.23
03:15:32|17363.23
03:15:33|17363.23
03:15:34|17363.23
03:15:36|17363.23
03:15:36|17361.76
03:15:37|17361.76
03:15:39|17361.76
03:15:40|17361.76
03:15:41|17361.76
03:15:42|17361.76
03:15:44|17361.76
03:15:44|17362.11
03:15:45|17362.11
03:15:46|17362.66
03:15:47|17362.66
03:15:48|17362.66
03:15:49|17362.66
03:15:50|17362.66
03:15:51|17362.66
03:15:52|17362.66
03:15:53|17362.66
03:15:54|17363.82
03:15:56|17363.82
03:15:57|17363.82
03:15:58|17363.82
03:16:00|17363.82
03:16:00|17363.82
03:16:02|17362.39
03:16:03|17362.39
03:16:04|17362.39
03:16:05|17360.4
03:16:06|17360.4
03:16:07|17360.4
03:16:08|17360.4
03:16:09|17360.4
03:16:10|17360.4
03:16:11|17360.4
03:16:12|17362.34
03:16:13|17362.34
03:16:14|17362.34
03:16:15|17362.34
03:16:16|17360.48
03:16:17|17360.48
03:16:18|17361.79
03:16:19|17361.91
03:16:20|17362.03
03:16:21|17362.03
03:16:22|17362.03
03:16:24|17362.03
03:16:25|17362.03
03:16:26|17362.03
03:16:26|17362.03
03:16:28|17362.03
03:16:29|17362.03
03:16:30|17362.03
03:16:31|17362.03
03:16:32|17362.03
03:16:33|17362.03
03:16:34|17362.03
03:16:35|17362.03
03:16:35|17362.03
03:16:37|17362.03
03:16:38|17364.36
03:16:39|17364.36
03:16:41|17364.36
03:16:41|17364.36
03:16:43|17366.11
03:16:44|17366.11
03:16:44|17366.11
03:16:47|17366.11
03:16:47|17366.11
03:16:48|17366.11
03:16:49|17366.11
03:16:50|17366.11
03:16:51|17366.11
03:16:53|17366.11
03:16:53|17366.11
03:16:54|17366.11
03:16:55|17366.11
03:16:56|17366.11
03:16:58|17366.11
03:16:58|17366.11
03:17:00|17366.11
03:17:00|17366.11
03:17:01|17362.43
03:17:03|17362.43
03:17:05|17362.43
03:17:06|17362.43
03:17:07|17362.43
03:17:08|17362.39
03:17:09|17362.39
03:17:10|17362.39
03:17:11|17362.39
03:17:13|17362.39
03:17:14|17362.39
03:17:15|17362.39
03:17:15|17362.39
03:17:18|17362.39
03:17:18|17362.39
03:17:20|17362.39
03:17:21|17362.39
03:17:22|17362.39
03:17:23|17362.39
03:17:24|17362.39
03:17:25|17362.39
03:17:26|17362.39
03:17:27|17362.39
03:17:27|17362.39
03:17:29|17362.39
03:17:30|17362.39
03:17:31|17362.39
03:17:32|17362.39
03:17:33|17363.67
03:17:34|17363.67
03:17:35|17363.67
03:17:36|17363.67
03:17:37|17363.67
03:17:38|17363.67
03:17:39|17363.65
03:17:40|17363.65
03:17:42|17363.63
03:17:43|17363.63
03:17:45|17363.5
03:17:46|17363.5
03:17:47|17363.5
03:17:48|17363.38
03:17:49|17363.38
03:17:50|17363.38
03:17:51|17363.38
03:17:52|17363.38
03:17:54|17363.38
03:17:54|17363.38
03:17:56|17363.38
03:17:56|17363.38
03:17:57|17363.38
03:17:59|17362.61
03:18:00|17362.61
03:18:00|17363.67
03:18:02|17363.67
03:18:03|17363.67
03:18:03|17363.67
03:18:05|17361.94
03:18:06|17359.53
03:18:07|17359.53
03:18:08|17359.53
03:18:09|17359.53
03:18:10|17361.34
03:18:10|17360.81
03:18:12|17360.81
03:18:12|17360.81
03:18:14|17360.69
03:18:15|17360.85
03:18:15|17360.85
03:18:16|17360.85
03:18:18|17360.85
03:18:19|17359.84
03:18:20|17359.84
03:18:20|17359.84
03:18:21|17359.84
03:18:23|17359.37
03:18:23|17359.37
03:18:24|17357.72
03:18:26|17357.72
03:18:27|17357.72
03:18:27|17360.71
03:18:29|17359.31
03:18:29|17359.31
03:18:30|17359.31
03:18:31|17359.31
03:18:32|17359.31
03:18:34|17359.31
03:18:34|17360.88
03:18:35|17360.88
03:18:36|17360.88
03:18:38|17360.88
03:18:38|17360.88
03:18:40|17364.98
03:18:41|17364.98
03:18:42|17364.98
03:18:44|17363.29
03:18:45|17363.29
03:18:46|17363.29
03:18:47|17363.29
03:18:49|17363.29
03:18:50|17363.29
03:18:51|17363.29
03:18:52|17361.55
03:18:54|17357.22
03:18:55|17357.22
03:18:55|17357.22
03:18:57|17362.06
03:18:57|17362.06
03:18:59|17362.06
03:19:00|17362.06
03:19:00|17362.06
03:19:02|17362.06
03:19:03|17362.06
03:19:04|17362.06
03:19:05|17361.31
03:19:06|17361.31
03:19:08|17361.31
03:19:08|17361.31
03:19:09|17361.31
03:19:11|17361.31
03:19:12|17361.04
03:19:13|17361.04
03:19:14|17360.76
03:19:16|17360.43
03:19:17|17360.43
03:19:17|17360.43
03:19:18|17360.43
03:19:19|17360.43
03:19:21|17360.6
03:19:22|17360.12
03:19:23|17360.12
03:19:24|17360.12
03:19:25|17360.12
03:19:26|17360.19
03:19:27|17360.19
03:19:28|17360.19
03:19:29|17360.19
03:19:30|17360.19
03:19:31|17359.94
03:19:32|17359.94
03:19:33|17359.94
03:19:34|17359.94
03:19:35|17359.94
03:19:36|17359.94
03:19:38|17359.94
03:19:40|17359.94
03:19:40|17359.94
03:19:41|17359.94
03:19:42|17359.94
03:19:43|17359.94
03:19:45|17359.94
03:19:45|17359.94
03:19:46|17360.99
03:19:47|17358.79
03:19:48|17358.8
03:19:49|17358.8
03:19:50|17358.8
03:19:51|17358.8
03:19:52|17359.7
03:19:53|17359.7
03:19:54|17359.7
03:19:55|17359.7
03:19:56|17359.7
03:19:57|17359.67
03:19:58|17359.67
03:19:59|17359.67
03:20:01|17359.32
03:20:01|17359.32
03:20:02|17359.32
03:20:03|17359.32
03:20:04|17359.32
03:20:06|17359.32
03:20:07|17358.39
03:20:08|17358.39
03:20:09|17358.39
03:20:09|17358.39
03:20:11|17358.39
03:20:11|17358.39
03:20:13|17358.39
03:20:13|17358.39
03:20:14|17358.39
03:20:16|17358.39
03:20:17|17358.39
03:20:18|17358.39
03:20:18|17358.39
03:20:19|17358.39
03:20:20|17358.39
03:20:21|17358.39
03:20:23|17358.39
03:20:24|17358.39
03:20:25|17358.39
03:20:26|17358.73
03:20:27|17358.73
03:20:28|17358.73
03:20:29|17358.73
03:20:31|17358.99
03:20:31|17358.99
03:20:32|17359.13
03:20:34|17360.14
03:20:34|17360.14
03:20:35|17360.14
03:20:37|17360.55
03:20:38|17360.55
03:20:39|17360.55
03:20:41|17360.55
03:20:42|17360.55
03:20:43|17360.55
03:20:44|17360.55
03:20:45|17360.55
03:20:46|17360.55
03:20:47|17360.55
03:20:48|17360.55
03:20:49|17360.55
03:20:50|17362.48
03:20:52|17362.89
03:20:53|17362.89
03:20:54|17362.89
03:20:55|17364.68
03:20:57|17364.51
03:20:57|17364.51
03:20:58|17364.51
03:20:59|17364.51
03:21:00|17364.51
03:21:01|17364.51
03:21:02|17364.51
03:21:04|17364.2
03:21:05|17364.2
03:21:06|17364.2
03:21:07|17364.2
03:21:08|17364.2
03:21:09|17362.87
03:21:10|17362.87
03:21:11|17364.
03:21:12|17364.13
03:21:13|17364.13
03:21:14|17364.13
03:21:14|17364.13
03:21:15|17364.13
03:21:17|17364.13
03:21:18|17364.13
03:21:19|17364.13
03:21:20|17364.01
03:21:21|17364.01
03:21:21|17365.04
03:21:23|17365.04
03:21:24|17365.04
03:21:25|17365.04
03:21:26|17365.04
03:21:27|17365.04
03:21:28|17365.04
03:21:28|17365.04
03:21:30|17365.04
03:21:31|17365.04
03:21:32|17365.04
03:21:33|17365.04
03:21:35|17365.04
03:21:35|17365.04
03:21:37|17364.62
03:21:39|17364.62
03:21:39|17364.62
03:21:40|17364.62
03:21:41|17364.62
03:21:42|17364.62
03:21:43|17364.62
03:21:44|17364.62
03:21:45|17361.64
03:21:46|17361.64
03:21:47|17361.64
03:21:48|17361.64
03:21:49|17361.64
03:21:50|17361.64
03:21:51|17365.21
03:21:52|17365.52
03:21:54|17365.52
03:21:54|17366.1
03:21:55|17366.1
03:21:57|17366.1
03:21:58|17366.1
03:21:59|17366.1
03:21:59|17366.1
03:22:01|17366.1
03:22:01|17367.28
03:22:02|17367.28
03:22:04|17367.28
03:22:05|17367.28
03:22:06|17367.28
03:22:06|17367.28
03:22:08|17364.34
03:22:09|17365.01
03:22:09|17365.01
03:22:11|17365.01
03:22:12|17365.01
03:22:12|17365.01
03:22:14|17365.01
03:22:15|17365.01
03:22:16|17365.01
03:22:17|17365.01
03:22:18|17365.01
03:22:19|17364.64
03:22:20|17366.09
03:22:21|17366.09
03:22:21|17366.09
03:22:23|17366.09
03:22:24|17367.74
03:22:26|17367.74
03:22:26|17367.74
03:22:27|17368.32
03:22:28|17367.25
03:22:29|17367.25
03:22:30|17367.25
03:22:32|17367.65
03:22:33|17369.02
03:22:35|17369.02
03:22:36|17369.02
03:22:37|17369.02
03:22:39|17369.02
03:22:39|17369.02
03:22:41|17368.71
03:22:41|17368.71
03:22:43|17368.71
03:22:45|17368.71
03:22:45|17365.91
03:22:46|17365.78
03:22:47|17365.81
03:22:48|17365.81
03:22:49|17365.81
03:22:50|17365.81
03:22:51|17365.81
03:22:53|17365.81
03:22:54|17365.81
03:22:54|17365.81
03:22:56|17365.81
03:22:57|17365.81
03:22:58|17365.81
03:22:59|17365.81
03:23:00|17365.81
03:23:01|17365.81
03:23:02|17365.81
03:23:02|17365.81
03:23:04|17365.81
03:23:05|17365.81
03:23:06|17365.81
03:23:07|17365.81
03:23:08|17365.81
03:23:09|17365.81
03:23:10|17362.6
03:23:11|17360.23
03:23:13|17360.78
03:23:13|17360.31
03:23:14|17360.31
03:23:15|17360.31
03:23:16|17360.31
03:23:17|17355.47
03:23:18|17355.47
03:23:20|17359.73
03:23:21|17359.73
03:23:22|17359.82
03:23:23|17361.88
03:23:24|17361.88
03:23:25|17361.88
03:23:27|17361.88
03:23:27|17361.88
03:23:28|17361.88
03:23:29|17361.51
03:23:30|17361.51
03:23:31|17361.51
03:23:33|17361.88
03:23:35|17361.88
03:23:36|17359.13
03:23:37|17359.13
03:23:38|17359.13
03:23:40|17358.93
03:23:41|17358.93
03:23:42|17358.93
03:23:44|17359.01
03:23:44|17359.01
03:23:45|17359.01
03:23:47|17359.01
03:23:48|17359.01
03:23:49|17360.16
03:23:50|17360.16
03:23:51|17360.16
03:23:52|17359.49
03:23:54|17359.49
03:23:54|17359.49
03:23:55|17359.49
03:23:56|17359.49
03:23:57|17359.49
03:23:58|17359.49
03:23:59|17359.49
03:24:00|17359.49
03:24:01|17359.49
03:24:02|17359.49
03:24:03|17359.49
03:24:04|17359.49
03:24:05|17359.49
03:24:06|17359.49
03:24:07|17359.49
03:24:08|17359.49
03:24:09|17359.49
03:24:10|17358.34
03:24:12|17358.34
03:24:12|17358.34
03:24:13|17358.34
03:24:14|17358.34
03:24:15|17358.34
03:24:17|17358.34
03:24:17|17358.34
03:24:18|17358.34
03:24:19|17358.34
03:24:20|17358.34
03:24:21|17358.34
03:24:22|17358.34
03:24:23|17358.34
03:24:24|17358.34
03:24:25|17356.67
03:24:26|17356.67
03:24:28|17356.67
03:24:29|17356.67
03:24:29|17356.67
03:24:30|17356.67
03:24:32|17356.67
03:24:32|17356.43
03:24:34|17356.42
03:24:35|17356.24
03:24:37|17356.24
03:24:38|17356.24
03:24:39|17356.37
03:24:41|17356.37
03:24:41|17356.37
03:24:43|17356.37
03:24:43|17356.37
03:24:44|17356.17
03:24:45|17356.17
03:24:47|17356.17
03:24:47|17356.17
03:24:49|17356.17
03:24:50|17356.17
03:24:51|17355.38
03:24:52|17354.22
03:24:53|17354.22
03:24:54|17354.22
03:24:56|17354.22
03:24:56|17355.44
03:24:57|17355.44
03:24:59|17355.44
03:25:00|17355.44
03:25:01|17355.44
03:25:01|17355.44
03:25:02|17356.87
03:25:03|17356.87
03:25:05|17356.87
03:25:05|17357.9
03:25:07|17357.9
03:25:08|17357.9
03:25:08|17357.9
03:25:09|17357.78
03:25:10|17357.78
03:25:11|17357.78
03:25:12|17357.78
03:25:13|17357.
03:25:15|17357.24
03:25:16|17357.24
03:25:17|17356.03
03:25:18|17356.03
03:25:19|17356.03
03:25:20|17354.93
03:25:21|17354.93
03:25:22|17354.31
03:25:23|17354.41
03:25:24|17354.41
03:25:25|17354.41
03:25:26|17354.41
03:25:27|17354.41
03:25:28|17354.41
03:25:29|17354.41
03:25:30|17354.41
03:25:31|17354.41
03:25:32|17356.11
03:25:33|17356.11
03:25:34|17356.11
03:25:36|17356.17
03:25:37|17356.17
03:25:39|17358.89
03:25:40|17358.89
03:25:41|17358.89
03:25:43|17358.89
03:25:43|17358.89
03:25:45|17358.89
03:25:46|17358.89
03:25:46|17359.27
03:25:48|17359.27
03:25:49|17359.27
03:25:50|17359.27
03:25:52|17359.27
03:25:52|17359.27
03:25:53|17359.27
03:25:54|17359.27
03:25:55|17359.27
03:25:56|17359.17
03:25:58|17361.37
03:25:59|17361.37
03:25:59|17361.37
03:26:01|17358.9
03:26:02|17358.9
03:26:03|17358.9
03:26:04|17358.9
03:26:05|17358.9
03:26:05|17360.25
03:26:07|17360.25
03:26:08|17360.25
03:26:09|17360.25
03:26:10|17360.25
03:26:11|17360.25
03:26:12|17360.25
03:26:13|17360.25
03:26:14|17360.25
03:26:15|17360.25
03:26:16|17360.25
03:26:17|17360.25
03:26:18|17360.25
03:26:19|17360.25
03:26:19|17358.86
03:26:21|17358.86
03:26:22|17358.86
03:26:23|17358.86
03:26:24|17358.86
03:26:25|17358.86
03:26:26|17358.86
03:26:27|17358.86
03:26:28|17358.86
03:26:29|17358.86
03:26:30|17358.86
03:26:31|17358.86
03:26:32|17358.86
03:26:34|17357.03
03:26:34|17355.99
03:26:36|17356.14
03:26:38|17356.14
03:26:39|17356.14
03:26:41|17356.87
03:26:42|17356.87
03:26:43|17356.87
03:26:43|17356.87
03:26:46|17356.87
03:26:47|17356.87
03:26:48|17356.87
03:26:50|17356.87
03:26:50|17356.87
03:26:51|17356.87
03:26:52|17356.87
03:26:53|17356.87
03:26:54|17356.87
03:26:55|17356.87
03:26:57|17356.87
03:26:58|17356.87
03:26:59|17356.87
03:27:00|17356.87
03:27:01|17356.87
03:27:01|17356.87
03:27:02|17356.87
03:27:03|17356.87
03:27:05|17359.1
03:27:06|17359.1
03:27:07|17359.28
03:27:07|17359.28
03:27:08|17359.28
03:27:10|17359.27
03:27:10|17359.27
03:27:11|17359.37
03:27:12|17359.37
03:27:13|17359.37
03:27:15|17359.37
03:27:15|17355.65
03:27:17|17357.38
03:27:17|17357.38
03:27:19|17357.38
03:27:20|17357.38
03:27:21|17357.38
03:27:21|17357.38
03:27:23|17357.38
03:27:23|17357.35
03:27:25|17357.35
03:27:26|17357.35
03:27:26|17357.35
03:27:27|17357.35
03:27:28|17357.35
03:27:29|17357.35
03:27:31|17357.35
03:27:31|17357.35
03:27:32|17357.35
03:27:33|17357.36
03:27:34|17357.36
03:27:35|17357.36
03:27:37|17357.36
03:27:39|17357.36
03:27:40|17357.36
03:27:40|17357.36
03:27:42|17357.36
03:27:43|17357.36
03:27:45|17357.36
03:27:46|17357.36
03:27:47|17357.36
03:27:48|17362.06
03:27:49|17365.53
03:27:51|17365.33
03:27:52|17364.55
03:27:53|17364.89
03:27:54|17364.89
03:27:54|17364.89
03:27:55|17365.49
03:27:57|17365.51
03:27:58|17365.51
03:27:59|17365.51
03:28:00|17362.45
03:28:01|17362.45
03:28:02|17364.1
03:28:03|17364.16
03:28:04|17364.18
03:28:05|17364.18
03:28:06|17364.18
03:28:07|17364.18
03:28:07|17364.18
03:28:10|17361.34
03:28:10|17361.34
03:28:11|17361.34
03:28:12|17359.53
03:28:13|17359.53
03:28:15|17359.53
03:28:16|17359.21
03:28:16|17359.21
03:28:17|17359.21
03:28:19|17359.21
03:28:20|17359.21
03:28:21|17359.21
03:28:22|17359.21
03:28:23|17359.21
03:28:24|17359.21
03:28:25|17359.21
03:28:26|17362.75
03:28:27|17362.75
03:28:27|17362.75
03:28:28|17362.38
03:28:29|17363.77
03:28:31|17363.77
03:28:32|17363.77
03:28:32|17363.77
03:28:33|17363.77
03:28:34|17363.77
03:28:35|17363.77
03:28:37|17363.77
03:28:38|17363.77
03:28:40|17363.77
03:28:41|17363.77
03:28:42|17363.77
03:28:43|17363.77
03:28:44|17363.77
03:28:45|17363.77
03:28:46|17363.77
03:28:47|17362.85
03:28:49|17362.85
03:28:50|17362.85
03:28:51|17362.64
03:28:53|17362.64
03:28:54|17362.64
03:28:55|17362.64
03:28:56|17362.64
03:28:58|17362.64
03:28:58|17362.66
03:28:59|17366.29
03:29:01|17366.29
03:29:02|17366.29
03:29:03|17366.29
03:29:04|17364.56
03:29:05|17364.56
03:29:06|17364.56
03:29:07|17363.58
03:29:08|17363.58
03:29:09|17363.58
03:29:10|17363.58
03:29:11|17363.58
03:29:12|17363.58
03:29:13|17363.58
03:29:14|17363.58
03:29:15|17363.78
03:29:16|17363.78
03:29:17|17363.78
03:29:18|17363.78
03:29:19|17363.78
03:29:20|17363.78
03:29:21|17367.38
03:29:22|17367.38
03:29:23|17367.38
03:29:24|17367.38
03:29:25|17367.38
03:29:26|17367.38
03:29:27|17367.38
03:29:28|17367.38
03:29:29|17367.38
03:29:30|17367.38
03:29:31|17367.38
03:29:32|17367.38
03:29:33|17367.38
03:29:34|17367.39
03:29:35|17367.39
03:29:36|17367.09
03:29:37|17367.09
03:29:38|17367.09
03:29:39|17367.09
03:29:41|17367.09
03:29:42|17367.39
03:29:43|17367.39
03:29:44|17367.39
03:29:45|17367.39
03:29:47|17367.39
03:29:48|17365.38
03:29:49|17365.38
03:29:50|17365.38
03:29:51|17365.38
03:29:52|17365.38
03:29:53|17365.38
03:29:54|17365.38
03:29:55|17365.38
03:29:56|17365.38
03:29:58|17365.38
03:29:58|17365.38
03:29:59|17365.38
03:30:00|17365.38
03:30:01|17363.53
03:30:02|17363.53
03:30:03|17364.15
03:30:04|17364.15
03:30:05|17364.15
03:30:06|17364.15
03:30:07|17364.15
03:30:08|17364.15
03:30:09|17364.15
03:30:11|17364.15
03:30:12|17364.15
03:30:13|17364.15
03:30:14|17364.15
03:30:15|17364.15
03:30:16|17364.15
03:30:17|17364.15
03:30:18|17366.2
03:30:19|17366.2
03:30:20|17366.2
03:30:21|17366.2
03:30:22|17366.2
03:30:23|17366.2
03:30:24|17366.1
03:30:25|17366.1
03:30:26|17365.66
03:30:27|17365.66
03:30:28|17365.66
03:30:29|17365.66
03:30:30|17365.66
03:30:31|17365.66
03:30:32|17365.66
03:30:33|17365.66
03:30:34|17365.66
03:30:35|17365.66
03:30:36|17365.66
03:30:37|17365.66
03:30:38|17365.66
03:30:39|17365.66
03:30:41|17365.66
03:30:42|17365.25
03:30:43|17365.25
03:30:44|17365.27
03:30:46|17365.27
03:30:47|17365.27
03:30:48|17365.27
03:30:49|17365.27
03:30:50|17365.27
03:30:51|17365.27
03:30:52|17365.27
03:30:53|17365.1
03:30:54|17365.1
03:30:55|17365.1
03:30:56|17365.1
03:30:57|17365.1
03:30:58|17365.1
03:30:59|17365.1
03:31:00|17365.1
03:31:01|17365.1
03:31:02|17365.1
03:31:03|17365.1
03:31:05|17365.1
03:31:05|17366.25
03:31:06|17366.25
03:31:07|17366.25
03:31:08|17366.3
03:31:09|17366.3
03:31:11|17366.3
03:31:11|17366.3
03:31:12|17365.38
03:31:13|17365.38
03:31:14|17365.38
03:31:15|17365.38
03:31:16|17365.38
03:31:17|17365.38
03:31:18|17365.38
03:31:19|17365.38
03:31:20|17365.38
03:31:21|17365.38
03:31:22|17365.38
03:31:23|17366.83
03:31:24|17366.83
03:31:25|17366.83
03:31:26|17366.83
03:31:27|17366.83
03:31:28|17366.83
03:31:29|17366.83
03:31:30|17366.83
03:31:32|17367.49
03:31:32|17367.49
03:31:34|17367.49
03:31:35|17367.49
03:31:36|17367.49
03:31:37|17367.49
03:31:38|17367.49
03:31:40|17367.49
03:31:41|17367.49
03:31:43|17367.49
03:31:43|17367.49
03:31:44|17367.49
03:31:46|17367.49
03:31:47|17367.49
03:31:48|17367.49
03:31:49|17367.49
03:31:50|17367.49
03:31:51|17367.49
03:31:52|17367.49
03:31:53|17367.49
03:31:54|17367.49
03:31:55|17368.7
03:31:57|17368.7
03:31:57|17368.7
03:31:58|17368.7
03:32:01|17368.7
03:32:01|17368.7
03:32:02|17368.7
03:32:03|17369.72
03:32:04|17369.72
03:32:05|17369.72
03:32:06|17369.72
03:32:07|17369.72
03:32:08|17369.72
03:32:09|17369.72
03:32:10|17369.72
03:32:12|17369.72
03:32:12|17370.67
03:32:13|17370.88
03:32:14|17370.88
03:32:15|17370.88
03:32:17|17370.88
03:32:17|17370.88
03:32:18|17370.88
03:32:19|17369.79
03:32:20|17369.79
03:32:22|17370.54
03:32:22|17370.54
03:32:23|17370.54
03:32:24|17370.54
03:32:25|17370.54
03:32:26|17370.54
03:32:27|17370.54
03:32:28|17370.54
03:32:29|17370.54
03:32:30|17370.54
03:32:31|17370.54
03:32:32|17370.54
03:32:33|17370.54
03:32:34|17371.45
03:32:35|17371.45
03:32:36|17371.45
03:32:38|17371.45
03:32:38|17371.45
03:32:39|17371.45
03:32:40|17371.45
03:32:41|17371.45
03:32:43|17373.
03:32:45|17373.
03:32:46|17373.
03:32:47|17373.
03:32:49|17372.46
03:32:50|17372.46
03:32:51|17373.76
03:32:52|17373.64
03:32:53|17373.64
03:32:54|17373.64
03:32:55|17373.64
03:32:56|17373.64
03:32:57|17375.57
03:32:58|17375.57
03:33:00|17378.11
03:33:00|17378.11
03:33:01|17376.54
03:33:02|17376.54
03:33:03|17377.04
03:33:04|17376.54
03:33:06|17376.54
03:33:06|17376.54
03:33:07|17376.54
03:33:08|17378.86
03:33:09|17378.86
03:33:11|17378.86
03:33:11|17378.86
03:33:12|17379.12
03:33:13|17379.12
03:33:14|17378.67
03:33:15|17378.67
03:33:16|17378.67
03:33:17|17378.83
03:33:18|17381.02
03:33:19|17382.2
03:33:20|17386.26
03:33:22|17385.39
03:33:22|17382.88
03:33:23|17382.9
03:33:24|17383.46
03:33:25|17385.54
03:33:27|17385.54
03:33:27|17387.82
03:33:29|17387.82
03:33:30|17387.82
03:33:30|17387.82
03:33:32|17387.03
03:33:33|17383.36
03:33:34|17385.15
03:33:35|17385.46
03:33:36|17385.46
03:33:37|17385.46
03:33:38|17385.46
03:33:39|17385.46
03:33:40|17389.76
03:33:41|17392.65
03:33:43|17389.79
03:33:44|17390.09
03:33:45|17390.09
03:33:47|17390.09
03:33:48|17390.09
03:33:49|17390.09
03:33:50|17390.8
03:33:52|17388.75
03:33:53|17387.52
03:33:54|17385.07
03:33:54|17386.03
03:33:56|17386.03
03:33:57|17386.03
03:33:58|17386.03
03:33:59|17390.47
03:34:00|17390.47
03:34:01|17389.42
03:34:02|17389.1
03:34:03|17389.1
03:34:04|17389.1
03:34:05|17389.1
03:34:06|17389.1
03:34:07|17389.1
03:34:08|17389.1
03:34:09|17389.1
03:34:10|17389.1
03:34:11|17389.1
03:34:12|17389.1
03:34:13|17382.84
03:34:14|17382.84
03:34:15|17382.84
03:34:16|17383.23
03:34:17|17383.23
03:34:18|17383.23
03:34:19|17383.23
03:34:20|17383.23
03:34:21|17382.52
03:34:22|17382.52
03:34:23|17382.73
03:34:24|17382.48
03:34:25|17380.08
03:34:26|17378.6
03:34:27|17378.6
03:34:28|17378.6
03:34:29|17378.6
03:34:30|17378.6
03:34:31|17378.6
03:34:32|17378.6
03:34:33|17378.6
03:34:34|17378.6
03:34:35|17378.6
03:34:36|17378.6
03:34:37|17378.6
03:34:38|17378.6
03:34:39|17378.6
03:34:41|17378.6
03:34:42|17378.6
03:34:42|17378.6
03:34:43|17382.86
03:34:45|17384.54
03:34:46|17386.37
03:34:48|17386.37
03:34:49|17386.37
03:34:50|17386.37
03:34:52|17386.37
03:34:53|17383.34
03:34:54|17383.34
03:34:54|17383.67
03:34:56|17383.84
03:34:57|17385.91
03:34:58|17385.91
03:34:59|17385.91
03:35:01|17385.91
03:35:02|17384.73
03:35:03|17384.73
03:35:04|17384.38
03:35:04|17379.88
03:35:05|17379.88
03:35:06|17381.11
03:35:08|17381.11
03:35:08|17381.11
03:35:10|17381.11
03:35:10|17381.11
03:35:12|17382.79
03:35:13|17384.22
03:35:14|17384.22
03:35:15|17384.22
03:35:16|17385.26
03:35:16|17385.26
03:35:18|17385.26
03:35:19|17385.26
03:35:20|17385.26
03:35:20|17385.26
03:35:22|17385.26
03:35:22|17385.26
03:35:23|17385.26
03:35:25|17385.26
03:35:26|17385.26
03:35:27|17385.26
03:35:27|17385.46
03:35:29|17385.46
03:35:30|17385.46
03:35:31|17385.46
03:35:31|17385.46
03:35:33|17385.05
03:35:34|17385.05
03:35:35|17385.05
03:35:36|17385.05
03:35:36|17385.05
03:35:38|17385.05
03:35:39|17385.05
03:35:40|17385.46
03:35:41|17385.46
03:35:42|17385.46
03:35:43|17383.88
03:35:44|17383.21
03:35:45|17383.21
03:35:46|17383.21
03:35:47|17380.37
03:35:49|17380.37
03:35:50|17380.37
03:35:50|17380.37
03:35:52|17380.37
03:35:53|17380.37
03:35:54|17380.37
03:35:55|17380.37
03:35:56|17382.25
03:35:57|17384.16
03:35:58|17384.16
03:35:59|17384.16
03:36:00|17384.16
03:36:01|17384.16
03:36:02|17384.16
03:36:03|17384.16
03:36:04|17384.16
03:36:05|17383.57
03:36:06|17383.57
03:36:07|17383.57
03:36:08|17383.74
03:36:09|17383.74
03:36:10|17383.74
03:36:11|17385.01
03:36:12|17385.01
03:36:13|17385.01
03:36:14|17385.01
03:36:15|17385.01
03:36:16|17385.01
03:36:17|17385.01
03:36:18|17385.01
03:36:19|17385.01
03:36:20|17385.01
03:36:21|17385.01
03:36:22|17385.01
03:36:23|17385.37
03:36:24|17385.37
03:36:25|17385.37
03:36:26|17383.47
03:36:27|17385.04
03:36:28|17386.08
03:36:29|17386.08
03:36:30|17386.08
03:36:31|17386.08
03:36:32|17386.08
03:36:34|17384.59
03:36:35|17384.24
03:36:36|17385.48
03:36:37|17385.48
03:36:38|17385.48
03:36:39|17385.48
03:36:40|17385.48
03:36:42|17385.48
03:36:42|17385.48
03:36:43|17385.48
03:36:44|17385.83
03:36:46|17385.94
03:36:48|17385.94
03:36:48|17385.94
03:36:49|17385.94
03:36:50|17384.75
03:36:52|17383.41
03:36:54|17386.15
03:36:55|17386.15
03:36:55|17386.15
03:36:57|17386.15
03:36:58|17386.15
03:37:00|17386.15
03:37:01|17386.15
03:37:01|17386.15
03:37:03|17386.15
03:37:03|17386.82
03:37:04|17386.82
03:37:06|17386.82
03:37:06|17386.82
03:37:08|17385.99
03:37:09|17385.99
03:37:10|17385.99
03:37:11|17383.1
03:37:12|17383.1
03:37:13|17383.1
03:37:14|17382.39
03:37:15|17382.39
03:37:16|17382.39
03:37:17|17382.39
03:37:18|17382.39
03:37:19|17382.39
03:37:21|17382.39
03:37:22|17382.39
03:37:23|17382.4
03:37:24|17382.4
03:37:25|17382.4
03:37:26|17382.18
03:37:27|17382.18
03:37:28|17382.18
03:37:28|17382.18
03:37:30|17382.18
03:37:30|17382.18
03:37:32|17382.18
03:37:33|17382.18
03:37:35|17382.18
03:37:35|17380.55
03:37:36|17380.55
03:37:37|17382.27
03:37:38|17382.27
03:37:39|17382.27
03:37:40|17382.27
03:37:41|17382.27
03:37:43|17382.27
03:37:43|17382.27
03:37:44|17382.27
03:37:45|17382.27
03:37:46|17384.19
03:37:47|17384.19
03:37:48|17380.83
03:37:50|17380.83
03:37:52|17379.42
03:37:53|17379.42
03:37:54|17379.42
03:37:55|17379.42
03:37:56|17379.42
03:37:57|17379.42
03:37:58|17379.42
03:37:59|17379.42
03:38:00|17379.42
03:38:00|17379.42
03:38:02|17379.42
03:38:04|17376.75
03:38:04|17376.75
03:38:05|17373.73
03:38:07|17372.89
03:38:08|17372.89
03:38:09|17372.89
03:38:10|17375.57
03:38:12|17380.74
03:38:12|17380.74
03:38:13|17380.74
03:38:14|17380.74
03:38:15|17380.74
03:38:16|17380.74
03:38:17|17380.74
03:38:18|17380.74
03:38:19|17380.74
03:38:20|17380.74
03:38:21|17381.1
03:38:22|17381.1
03:38:23|17381.23
03:38:24|17381.23
03:38:25|17381.23
03:38:26|17381.23
03:38:27|17381.23
03:38:28|17381.23
03:38:29|17381.23
03:38:30|17381.23
03:38:31|17381.23
03:38:32|17381.23
03:38:34|17381.23
03:38:35|17381.23
03:38:36|17380.14
03:38:37|17380.14
03:38:37|17380.14
03:38:39|17380.14
03:38:40|17380.14
03:38:40|17380.14
03:38:42|17380.14
03:38:43|17380.14
03:38:44|17378.66
03:38:44|17378.66
03:38:46|17378.66
03:38:47|17378.66
03:38:49|17379.5
03:38:50|17379.5
03:38:52|17380.32
03:38:52|17380.32
03:38:53|17380.32
03:38:54|17380.32
03:38:55|17380.32
03:38:56|17380.32
03:38:58|17380.32
03:38:59|17380.32
03:39:01|17378.39
03:39:02|17377.21
03:39:03|17377.21
03:39:05|17377.21
03:39:05|17377.21
03:39:06|17377.21
03:39:07|17377.21
03:39:08|17377.21
03:39:09|17377.21
03:39:10|17377.21
03:39:11|17377.21
03:39:12|17376.4
03:39:13|17376.09
03:39:15|17376.09
03:39:15|17376.09
03:39:16|17376.09
03:39:17|17376.09
03:39:19|17372.43
03:39:20|17372.43
03:39:21|17373.13
03:39:22|17373.13
03:39:23|17373.25
03:39:24|17373.25
03:39:25|17373.25
03:39:26|17373.25
03:39:27|17373.25
03:39:28|17373.13
03:39:28|17375.54
03:39:30|17377.25
03:39:31|17377.25
03:39:32|17376.67
03:39:33|17376.67
03:39:34|17376.67
03:39:35|17376.67
03:39:35|17376.67
03:39:37|17376.67
03:39:38|17376.67
03:39:38|17376.67
03:39:39|17376.67
03:39:41|17375.21
03:39:42|17375.21
03:39:43|17375.05
03:39:43|17375.05
03:39:44|17375.05
03:39:46|17375.05
03:39:46|17375.05
03:39:48|17375.05
03:39:50|17375.05
03:39:50|17373.39
03:39:51|17373.39
03:39:53|17373.06
03:39:54|17373.06
03:39:55|17371.36
03:39:55|17371.36
03:39:56|17371.36
03:39:58|17371.36
03:39:59|17371.36
03:40:00|17371.36
03:40:00|17371.36
03:40:03|17371.36
03:40:03|17371.36
03:40:04|17371.36
03:40:05|17374.94
03:40:06|17374.94
03:40:08|17375.39
03:40:10|17375.39
03:40:10|17375.39
03:40:11|17375.39
03:40:12|17375.39
03:40:13|17374.87
03:40:14|17374.87
03:40:15|17374.44
03:40:16|17374.44
03:40:17|17374.44
03:40:18|17374.44
03:40:19|17374.28
03:40:21|17374.28
03:40:21|17374.42
03:40:22|17374.42
03:40:24|17374.42
03:40:24|17373.67
03:40:25|17373.67
03:40:26|17373.67
03:40:27|17373.67
03:40:28|17369.92
03:40:29|17369.92
03:40:30|17369.92
03:40:32|17369.35
03:40:33|17369.35
03:40:34|17369.35
03:40:35|17369.35
03:40:35|17369.35
03:40:36|17369.35
03:40:38|17369.35
03:40:39|17370.63
03:40:40|17370.63
03:40:41|17370.63
03:40:42|17370.97
03:40:43|17370.97
03:40:44|17370.97
03:40:45|17370.97
03:40:46|17370.97
03:40:47|17374.08
03:40:48|17374.08
03:40:49|17374.08
03:40:51|17371.94
03:40:52|17371.94
03:40:53|17371.94
03:40:54|17371.94
03:40:55|17371.94
03:40:56|17371.94
03:40:57|17371.94
03:40:58|17371.94
03:41:00|17371.94
03:41:00|17371.94
03:41:01|17371.94
03:41:02|17371.94
03:41:05|17377.54
03:41:05|17376.82
03:41:06|17376.82
03:41:07|17376.82
03:41:08|17376.82
03:41:10|17379.22
03:41:10|17379.22
03:41:11|17378.59
03:41:12|17378.59
03:41:13|17378.59
03:41:14|17378.59
03:41:15|17378.59
03:41:16|17378.59
03:41:17|17378.59
03:41:18|17378.59
03:41:19|17378.59
03:41:21|17378.59
03:41:22|17378.59
03:41:23|17378.59
03:41:24|17378.59
03:41:25|17378.26
03:41:26|17378.26
03:41:27|17378.26
03:41:27|17378.26
03:41:28|17379.16
03:41:29|17379.16
03:41:31|17379.16
03:41:32|17379.16
03:41:33|17382.19
03:41:34|17379.98
03:41:34|17379.98
03:41:36|17379.98
03:41:37|17379.98
03:41:37|17379.98
03:41:39|17380.75
03:41:39|17379.46
03:41:40|17379.46
03:41:42|17378.06
03:41:43|17378.06
03:41:44|17378.06
03:41:45|17378.06
03:41:46|17376.87
03:41:47|17376.87
03:41:48|17376.87
03:41:49|17376.87
03:41:50|17376.87
03:41:52|17376.87
03:41:52|17376.87
03:41:54|17376.87
03:41:56|17376.87
03:41:56|17377.15
03:41:58|17378.11
03:41:58|17378.11
03:42:00|17378.11
03:42:00|17377.67
03:42:02|17377.67
03:42:02|17377.67
03:42:04|17377.67
03:42:06|17377.67
03:42:07|17377.39
03:42:08|17377.39
03:42:09|17377.39
03:42:10|17377.01
03:42:11|17377.5
03:42:13|17378.86
03:42:14|17378.86
03:42:15|17378.86
03:42:16|17378.86
03:42:17|17378.86
03:42:18|17377.17
03:42:19|17377.17
03:42:19|17377.17
03:42:21|17377.17
03:42:22|17377.17
03:42:22|17377.17
03:42:24|17377.17
03:42:25|17377.17
03:42:26|17377.17
03:42:27|17377.17
03:42:28|17377.17
03:42:30|17377.17
03:42:30|17377.17
03:42:32|17377.17
03:42:33|17376.03
03:42:33|17376.03
03:42:35|17376.03
03:42:36|17376.03
03:42:37|17375.75
03:42:37|17375.75
03:42:39|17375.75
03:42:39|17375.75
03:42:41|17375.75
03:42:42|17375.75
03:42:43|17375.75
03:42:44|17375.75
03:42:44|17375.75
03:42:45|17375.75
03:42:46|17375.09
03:42:47|17375.09
03:42:48|17375.09
03:42:50|17375.09
03:42:51|17375.09
03:42:53|17374.78
03:42:54|17374.78
03:42:55|17374.78
03:42:55|17374.78
03:42:57|17374.78
03:42:58|17374.78
03:42:59|17374.78
03:43:00|17374.78
03:43:02|17374.78
03:43:02|17374.78
03:43:04|17374.78
03:43:05|17375.96
03:43:06|17375.96
03:43:07|17375.96
03:43:09|17375.96
03:43:09|17377.13
03:43:11|17377.13
03:43:13|17377.13
03:43:13|17375.71
03:43:15|17375.71
03:43:15|17375.71
03:43:16|17375.71
03:43:18|17376.76
03:43:18|17376.76
03:43:21|17377.08
03:43:21|17377.08
03:43:22|17377.08
03:43:23|17377.08
03:43:24|17377.08
03:43:26|17377.08
03:43:27|17377.08
03:43:28|17377.08
03:43:29|17378.96
03:43:30|17378.96
03:43:31|17378.96
03:43:32|17378.52
03:43:33|17378.52
03:43:34|17378.52
03:43:34|17378.52
03:43:36|17378.52
03:43:37|17378.52
03:43:38|17378.52
03:43:38|17378.52
03:43:40|17378.52
03:43:40|17378.16
03:43:42|17378.16
03:43:43|17378.16
03:43:44|17377.66
03:43:45|17377.66
03:43:45|17377.66
03:43:47|17377.66
03:43:50|17377.66
03:43:52|17377.66
03:43:53|17375.1
03:43:55|17375.1
03:43:56|17375.1
03:43:57|17375.1
03:43:58|17375.1
03:43:59|17375.1
03:44:00|17375.1
03:44:01|17375.1
03:44:02|17375.1
03:44:03|17379.58
03:44:04|17379.57
03:44:05|17379.57
03:44:06|17378.02
03:44:07|17378.02
03:44:09|17378.02
03:44:10|17378.02
03:44:10|17378.02
03:44:11|17378.02
03:44:13|17378.02
03:44:14|17378.02
03:44:15|17378.02
03:44:16|17378.02
03:44:17|17378.02
03:44:18|17378.02
03:44:20|17378.02
03:44:20|17378.02
03:44:21|17377.41
03:44:22|17377.41
03:44:23|17377.41
03:44:25|17377.68
03:44:27|17377.68
03:44:27|17377.68
03:44:28|17377.68
03:44:29|17377.68
03:44:30|17377.68
03:44:31|17377.68
03:44:32|17377.68
03:44:33|17377.68
03:44:34|17377.68
03:44:35|17377.68
03:44:36|17377.68
03:44:37|17377.68
03:44:38|17377.5
03:44:39|17375.75
03:44:41|17375.75
03:44:42|17375.75
03:44:43|17375.75
03:44:44|17375.75
03:44:45|17375.75
03:44:46|17375.75
03:44:47|17376.33
03:44:48|17376.33
03:44:49|17376.33
03:44:50|17376.33
03:44:51|17376.33
03:44:52|17375.26
03:44:53|17374.96
03:44:55|17374.44
03:44:56|17374.44
03:44:56|17374.44
03:44:58|17374.44
03:45:00|17374.44
03:45:00|17374.44
03:45:01|17374.44
03:45:03|17371.85
03:45:04|17371.85
03:45:06|17377.67
03:45:07|17377.67
03:45:08|17377.67
03:45:09|17377.67
03:45:10|17377.67
03:45:12|17377.67
03:45:12|17377.67
03:45:14|17377.23
03:45:15|17378.8
03:45:15|17378.79
03:45:17|17378.79
03:45:17|17378.79
03:45:18|17378.79
03:45:19|17378.79
03:45:20|17378.3
03:45:21|17378.3
03:45:22|17378.3
03:45:24|17378.3
03:45:25|17378.3
03:45:26|17378.3
03:45:27|17378.3
03:45:28|17378.3
03:45:29|17378.3
03:45:30|17378.3
03:45:31|17378.3
03:45:32|17378.3
03:45:33|17378.3
03:45:34|17378.3
03:45:35|17378.25
03:45:36|17378.25
03:45:37|17378.25
03:45:38|17378.55
03:45:39|17378.83
03:45:40|17380.
03:45:41|17380.
03:45:42|17380.
03:45:43|17380.
03:45:44|17380.
03:45:45|17380.
03:45:46|17380.
03:45:47|17380.
03:45:48|17379.17
03:45:49|17379.17
03:45:51|17379.17
03:45:51|17379.17
03:45:52|17379.17
03:45:53|17379.17
03:45:55|17379.17
03:45:57|17379.17
03:45:58|17379.17
03:46:00|17379.17
03:46:00|17379.17
03:46:01|17379.17
03:46:03|17379.17
03:46:04|17379.17
03:46:05|17379.17
03:46:07|17379.17
03:46:08|17386.55
03:46:09|17387.33
03:46:10|17387.33
03:46:12|17387.33
03:46:13|17387.33
03:46:14|17387.33
03:46:15|17386.8
03:46:16|17387.8
03:46:18|17385.42
03:46:18|17385.42
03:46:20|17387.45
03:46:21|17387.45
03:46:23|17387.
03:46:23|17385.27
03:46:25|17386.08
03:46:26|17387.91
03:46:26|17387.91
03:46:27|17385.84
03:46:29|17385.84
03:46:30|17383.94
03:46:30|17383.94
03:46:32|17383.94
03:46:33|17383.94
03:46:34|17383.94
03:46:34|17383.94
03:46:35|17383.93
03:46:36|17383.93
03:46:37|17383.93
03:46:38|17383.93
03:46:39|17386.71
03:46:40|17386.71
03:46:41|17386.71
03:46:43|17386.71
03:46:43|17387.19
03:46:44|17387.19
03:46:46|17387.91
03:46:46|17387.91
03:46:48|17387.91
03:46:49|17387.91
03:46:49|17387.54
03:46:50|17387.54
03:46:51|17387.54
03:46:53|17387.54
03:46:55|17387.54
03:46:56|17387.54
03:46:58|17388.08
03:46:58|17388.08
03:47:00|17388.08
03:47:01|17388.08
03:47:02|17387.65
03:47:04|17387.65
03:47:05|17387.88
03:47:05|17387.88
03:47:07|17387.88
03:47:08|17384.85
03:47:09|17384.85
03:47:10|17384.85
03:47:11|17384.85
03:47:13|17379.93
03:47:13|17379.93
03:47:14|17379.93
03:47:16|17379.93
03:47:17|17379.17
03:47:18|17378.95
03:47:19|17378.54
03:47:21|17379.34
03:47:21|17379.34
03:47:22|17379.34
03:47:23|17377.32
03:47:24|17377.32
03:47:25|17377.32
03:47:26|17377.32
03:47:28|17380.27
03:47:29|17380.21
03:47:29|17380.21
03:47:31|17380.21
03:47:31|17380.21
03:47:33|17380.21
03:47:34|17380.21
03:47:34|17380.21
03:47:35|17380.21
03:47:37|17380.21
03:47:38|17380.93
03:47:39|17380.93
03:47:40|17379.69
03:47:41|17379.69
03:47:41|17378.48
03:47:42|17378.48
03:47:44|17378.48
03:47:45|17377.24
03:47:46|17377.97
03:47:47|17377.97
03:47:48|17377.97
03:47:49|17376.22
03:47:50|17376.22
03:47:51|17376.22
03:47:51|17376.22
03:47:53|17372.74
03:47:53|17371.22
03:47:56|17373.99
03:47:56|17373.99
03:47:57|17373.99
03:47:59|17373.99
03:48:00|17371.23
03:48:02|17371.23
03:48:02|17371.23
03:48:04|17369.91
03:48:05|17369.91
03:48:06|17367.72
03:48:07|17370.15
03:48:08|17371.94
03:48:09|17371.94
03:48:10|17371.21
03:48:11|17371.21
03:48:12|17373.98
03:48:13|17373.98
03:48:15|17373.98
03:48:15|17374.25
03:48:16|17372.88
03:48:17|17372.88
03:48:18|17376.1
03:48:19|17376.1
03:48:21|17376.1
03:48:22|17376.1
03:48:22|17376.1
03:48:23|17376.1
03:48:24|17376.1
03:48:25|17376.1
03:48:27|17376.1
03:48:28|17376.1
03:48:29|17377.65
03:48:29|17377.65
03:48:31|17377.49
03:48:31|17379.71
03:48:33|17379.71
03:48:34|17379.71
03:48:35|17379.71
03:48:36|17379.71
03:48:36|17379.71
03:48:38|17379.71
03:48:39|17379.71
03:48:40|17379.71
03:48:41|17379.71
03:48:42|17379.71
03:48:43|17379.71
03:48:44|17379.71
03:48:45|17379.71
03:48:46|17379.71
03:48:47|17379.71
03:48:48|17379.71
03:48:49|17379.71
03:48:50|17379.71
03:48:52|17381.38
03:48:53|17380.63
03:48:54|17380.63
03:48:56|17380.63
03:48:56|17380.63
03:48:58|17380.63
03:48:59|17380.63
03:49:00|17380.63
03:49:01|17380.95
03:49:03|17380.95
03:49:03|17380.95
03:49:04|17382.47
03:49:06|17382.47
03:49:07|17382.47
03:49:08|17382.47
03:49:09|17382.88
03:49:11|17382.88
03:49:11|17385.2
03:49:12|17385.2
03:49:13|17385.2
03:49:14|17385.2
03:49:15|17385.66
03:49:16|17385.66
03:49:17|17385.66
03:49:18|17386.03
03:49:19|17386.03
03:49:20|17386.21
03:49:21|17386.21
03:49:22|17386.21
03:49:23|17386.19
03:49:24|17386.19
03:49:25|17386.19
03:49:26|17386.19
03:49:27|17386.19
03:49:28|17386.19
03:49:29|17386.19
03:49:30|17386.28
03:49:31|17388.75
03:49:32|17389.39
03:49:33|17389.39
03:49:34|17389.39
03:49:35|17389.39
03:49:36|17386.17
03:49:37|17385.45
03:49:38|17385.45
03:49:39|17386.95
03:49:40|17389.72
03:49:41|17389.72
03:49:42|17389.72
03:49:43|17389.72
03:49:44|17389.72
03:49:45|17389.72
03:49:46|17390.37
03:49:47|17390.37
03:49:49|17390.37
03:49:51|17390.37
03:49:51|17390.37
03:49:53|17390.37
03:49:53|17390.37
03:49:54|17390.37
03:49:56|17390.37
03:49:57|17390.37
03:49:58|17390.37
03:49:59|17388.66
03:50:00|17388.66
03:50:01|17388.66
03:50:02|17389.17
03:50:03|17389.17
03:50:04|17387.73
03:50:05|17387.73
03:50:07|17387.73
03:50:07|17387.73
03:50:08|17387.73
03:50:09|17387.73
03:50:10|17385.97
03:50:11|17385.97
03:50:12|17385.97
03:50:13|17385.97
03:50:14|17385.97
03:50:15|17385.97
03:50:16|17385.97
03:50:17|17385.97
03:50:18|17385.97
03:50:20|17386.21
03:50:20|17386.21
03:50:21|17386.21
03:50:22|17386.21
03:50:23|17386.21
03:50:25|17386.21
03:50:26|17386.21
03:50:26|17386.21
03:50:28|17386.21
03:50:29|17386.21
03:50:30|17386.21
03:50:31|17386.21
03:50:31|17386.21
03:50:32|17387.19
03:50:33|17385.34
03:50:34|17385.34
03:50:35|17387.75
03:50:36|17387.75
03:50:37|17385.32
03:50:39|17386.37
03:50:40|17386.37
03:50:41|17386.37
03:50:42|17386.37
03:50:43|17386.37
03:50:44|17386.37
03:50:44|17386.7
03:50:45|17386.7
03:50:47|17386.7
03:50:48|17386.7
03:50:50|17386.7
03:50:50|17386.7
03:50:52|17386.7
03:50:53|17386.44
03:50:54|17386.44
03:50:55|17386.44
03:50:56|17386.44
03:50:58|17386.44
03:50:59|17386.44
03:51:00|17386.44
03:51:01|17386.44
03:51:02|17386.44
03:51:03|17386.17
03:51:04|17386.17
03:51:05|17386.17
03:51:06|17385.87
03:51:07|17385.87
03:51:08|17385.87
03:51:09|17387.69
03:51:10|17387.69
03:51:11|17387.69
03:51:12|17387.69
03:51:13|17387.69
03:51:14|17388.15
03:51:15|17388.15
03:51:16|17388.15
03:51:17|17389.14
03:51:18|17389.26
03:51:19|17389.26
03:51:20|17390.49
03:51:21|17390.49
03:51:22|17390.49
03:51:23|17390.49
03:51:24|17391.05
03:51:25|17391.05
03:51:26|17391.05
03:51:27|17391.05
03:51:28|17391.05
03:51:29|17391.05
03:51:30|17391.05
03:51:31|17388.04
03:51:32|17388.04
03:51:33|17388.04
03:51:34|17388.04
03:51:35|17388.04
03:51:36|17388.04
03:51:37|17389.38
03:51:38|17389.38
03:51:39|17389.38
03:51:40|17389.38
03:51:41|17389.38
03:51:42|17389.38
03:51:44|17389.38
03:51:44|17390.82
03:51:45|17388.
03:51:47|17388.39
03:51:49|17388.39
03:51:50|17388.57
03:51:51|17388.57
03:51:52|17388.57
03:51:53|17388.57
03:51:54|17388.57
03:51:55|17386.48
03:51:56|17386.48
03:51:57|17386.48
03:51:58|17386.48
03:51:59|17386.48
03:52:00|17386.48
03:52:01|17386.48
03:52:02|17386.48
03:52:03|17386.48
03:52:04|17384.77
03:52:05|17385.13
03:52:06|17385.13
03:52:07|17385.13
03:52:08|17385.13
03:52:10|17385.13
03:52:11|17385.13
03:52:11|17385.13
03:52:13|17385.13
03:52:14|17386.54
03:52:14|17386.54
03:52:16|17386.54
03:52:17|17386.02
03:52:19|17386.02
03:52:20|17386.02
03:52:20|17386.02
03:52:22|17386.02
03:52:23|17388.25
03:52:24|17388.25
03:52:25|17388.25
03:52:26|17388.25
03:52:26|17388.25
03:52:27|17388.25
03:52:28|17388.25
03:52:30|17386.18
03:52:31|17386.18
03:52:32|17386.1
03:52:32|17386.1
03:52:33|17386.1
03:52:35|17386.1
03:52:36|17384.1
03:52:37|17384.73
03:52:38|17384.73
03:52:38|17384.73
03:52:40|17384.73
03:52:41|17384.73
03:52:41|17384.73
03:52:42|17384.73
03:52:44|17384.73
03:52:44|17384.73
03:52:45|17384.73
03:52:46|17384.73
03:52:48|17384.73
03:52:49|17384.73
03:52:50|17384.73
03:52:51|17384.73
03:52:53|17384.73
03:52:54|17384.73
03:52:55|17384.73
03:52:56|17388.43
03:52:57|17388.43
03:52:58|17388.43
03:53:00|17385.85
03:53:01|17385.85
03:53:02|17384.89
03:53:03|17384.89
03:53:04|17384.89
03:53:05|17385.84
03:53:06|17385.84
03:53:08|17385.84
03:53:08|17385.84
03:53:10|17385.84
03:53:10|17385.84
03:53:11|17385.84
03:53:13|17385.84
03:53:13|17389.57
03:53:15|17389.57
03:53:16|17389.57
03:53:17|17389.57
03:53:18|17389.57
03:53:19|17389.57
03:53:21|17389.57
03:53:22|17389.57
03:53:23|17389.57
03:53:24|17389.57
03:53:24|17389.57
03:53:26|17386.72
03:53:27|17386.72
03:53:28|17386.72
03:53:29|17386.72
03:53:30|17386.72
03:53:31|17386.72
03:53:32|17386.72
03:53:34|17386.72
03:53:35|17386.72
03:53:35|17386.72
03:53:36|17386.72
03:53:37|17386.72
03:53:38|17386.52
03:53:39|17386.52
03:53:40|17386.52
03:53:41|17387.55
03:53:42|17387.55
03:53:43|17387.55
03:53:44|17387.55
03:53:46|17387.55
03:53:46|17387.55
03:53:47|17387.55
03:53:49|17388.62
03:53:51|17388.62
03:53:52|17388.62
03:53:54|17388.62
03:53:54|17388.62
03:53:55|17388.62
03:53:56|17388.62
03:53:57|17389.45
03:53:58|17387.89
03:53:59|17387.89
03:54:00|17387.89
03:54:02|17387.89
03:54:03|17388.83
03:54:04|17388.83
03:54:06|17388.83
03:54:07|17388.83
03:54:08|17388.83
03:54:09|17388.83
03:54:11|17388.83
03:54:11|17388.83
03:54:13|17389.66
03:54:14|17389.66
03:54:14|17389.66
03:54:16|17389.86
03:54:17|17389.86
03:54:18|17389.86
03:54:19|17389.86
03:54:20|17389.86
03:54:21|17389.86
03:54:22|17389.86
03:54:23|17389.86
03:54:24|17388.85
03:54:25|17388.85
03:54:26|17388.85
03:54:27|17388.85
03:54:28|17388.85
03:54:29|17388.85
03:54:30|17389.6
03:54:31|17389.6
03:54:32|17389.6
03:54:33|17389.6
03:54:34|17389.54
03:54:35|17388.58
03:54:36|17389.62
03:54:37|17389.62
03:54:38|17389.62
03:54:39|17391.26
03:54:40|17391.26
03:54:41|17391.26
03:54:42|17389.65
03:54:43|17389.65
03:54:44|17389.65
03:54:45|17389.65
03:54:46|17389.65
03:54:47|17389.94
03:54:48|17389.85
03:54:49|17388.57
03:54:51|17389.12
03:54:51|17389.12
03:54:53|17388.
03:54:54|17388.
03:54:55|17388.
03:54:56|17388.
03:54:57|17389.12
03:54:59|17389.12
03:55:00|17389.12
03:55:01|17389.12
03:55:02|17386.59
03:55:03|17386.59
03:55:04|17386.59
03:55:05|17386.59
03:55:06|17386.59
03:55:07|17386.59
03:55:08|17386.59
03:55:10|17392.7
03:55:11|17392.7
03:55:12|17392.7
03:55:13|17392.7
03:55:13|17392.7
03:55:14|17392.68
03:55:16|17392.68
03:55:16|17392.7
03:55:18|17393.22
03:55:18|17393.22
03:55:20|17393.22
03:55:21|17393.22
03:55:22|17393.22
03:55:23|17393.22
03:55:23|17393.22
03:55:25|17393.22
03:55:26|17393.22
03:55:27|17393.22
03:55:28|17393.22
03:55:28|17393.22
03:55:29|17393.22
03:55:31|17389.55
03:55:33|17389.55
03:55:33|17389.55
03:55:34|17389.55
03:55:35|17389.55
03:55:36|17389.55
03:55:37|17391.18
03:55:38|17391.18
03:55:39|17391.18
03:55:40|17391.18
03:55:41|17391.18
03:55:42|17391.18
03:55:43|17391.18
03:55:44|17391.18
03:55:45|17391.32
03:55:46|17391.32
03:55:47|17391.32
03:55:48|17391.32
03:55:49|17391.32
03:55:51|17391.32
03:55:53|17391.32
03:55:54|17391.32
03:55:55|17391.32
03:55:55|17391.32
03:55:58|17391.32
03:55:58|17391.32
03:55:59|17391.32
03:56:00|17391.32
03:56:02|17391.32
03:56:03|17391.32
03:56:04|17391.32
03:56:05|17391.32
03:56:07|17391.32
03:56:08|17391.32
03:56:08|17391.32
03:56:09|17391.32
03:56:11|17391.32
03:56:12|17391.32
03:56:13|17391.32
03:56:13|17391.32
03:56:15|17391.32
03:56:16|17391.32
03:56:17|17391.32
03:56:18|17391.32
03:56:19|17391.32
03:56:20|17391.32
03:56:21|17391.32
03:56:22|17391.32
03:56:23|17391.32
03:56:23|17391.32
03:56:25|17393.99
03:56:26|17395.41
03:56:27|17395.41
03:56:28|17395.41
03:56:28|17395.41
03:56:30|17395.41
03:56:31|17395.41
03:56:32|17392.77
03:56:33|17392.77
03:56:34|17392.77
03:56:35|17392.77
03:56:36|17392.77
03:56:37|17392.77
03:56:38|17392.77
03:56:39|17392.77
03:56:39|17392.77
03:56:41|17392.77
03:56:42|17392.8
03:56:43|17393.78
03:56:44|17393.78
03:56:44|17393.78
03:56:45|17393.78
03:56:47|17393.78
03:56:48|17393.78
03:56:49|17393.78
03:56:50|17393.78
03:56:51|17395.9
03:56:53|17397.04
03:56:54|17397.04
03:56:55|17397.04
03:56:57|17396.21
03:56:57|17396.21
03:56:58|17396.21
03:57:00|17396.21
03:57:01|17396.21
03:57:02|17396.21
03:57:03|17396.21
03:57:04|17399.52
03:57:06|17399.52
03:57:06|17399.99
03:57:07|17399.99
03:57:08|17399.99
03:57:10|17399.99
03:57:11|17399.99
03:57:12|17399.99
03:57:13|17399.99
03:57:14|17396.26
03:57:15|17396.26
03:57:16|17396.89
03:57:17|17396.89
03:57:18|17396.89
03:57:19|17396.89
03:57:20|17396.89
03:57:21|17396.89
03:57:22|17396.89
03:57:23|17396.89
03:57:24|17396.89
03:57:25|17396.89
03:57:26|17396.89
03:57:28|17395.92
03:57:28|17395.92
03:57:29|17395.92
03:57:30|17395.92
03:57:31|17395.92
03:57:32|17395.92
03:57:34|17395.92
03:57:34|17397.96
03:57:35|17400.
03:57:36|17399.99
03:57:38|17399.99
03:57:38|17399.99
03:57:39|17400.
03:57:40|17402.
03:57:41|17402.44
03:57:43|17402.64
03:57:44|17402.7
03:57:45|17402.7
03:57:46|17402.7
03:57:47|17402.7
03:57:49|17402.7
03:57:49|17402.49
03:57:50|17402.49
03:57:51|17402.49
03:57:53|17402.49
03:57:54|17402.49
03:57:56|17402.49
03:57:58|17402.49
03:57:59|17404.26
03:57:59|17405.91
03:58:00|17405.91
03:58:02|17405.91
03:58:03|17403.9
03:58:05|17403.9
03:58:05|17403.9
03:58:06|17403.9
03:58:07|17403.9
03:58:08|17402.73
03:58:10|17402.73
03:58:10|17402.73
03:58:11|17402.73
03:58:12|17402.73
03:58:13|17402.73
03:58:14|17402.73
03:58:15|17402.73
03:58:16|17402.73
03:58:17|17405.92
03:58:18|17405.93
03:58:19|17405.93
03:58:20|17405.93
03:58:22|17407.5
03:58:23|17407.5
03:58:24|17407.5
03:58:25|17407.5
03:58:26|17407.5
03:58:27|17407.5
03:58:28|17405.15
03:58:29|17405.15
03:58:30|17405.15
03:58:31|17405.15
03:58:32|17408.52
03:58:33|17408.52
03:58:34|17408.52
03:58:35|17408.52
03:58:36|17408.52
03:58:37|17408.52
03:58:38|17408.52
03:58:39|17405.18
03:58:40|17405.18
03:58:41|17400.07
03:58:42|17400.07
03:58:44|17400.07
03:58:44|17403.73
03:58:45|17403.73
03:58:47|17403.73
03:58:48|17408.99
03:58:49|17408.99
03:58:50|17407.31
03:58:51|17407.31
03:58:52|17407.31
03:58:53|17408.17
03:58:54|17408.17
03:58:55|17408.17
03:58:57|17408.17
03:58:58|17408.17
03:59:00|17408.17
03:59:01|17408.17
03:59:02|17406.29
03:59:03|17406.29
03:59:05|17406.29
03:59:06|17406.29
03:59:07|17407.94
03:59:08|17407.94
03:59:09|17407.94
03:59:09|17407.94
03:59:11|17407.94
03:59:12|17407.94
03:59:12|17407.94
03:59:14|17407.94
03:59:16|17407.94
03:59:16|17407.94
03:59:17|17407.94
03:59:18|17407.94
03:59:19|17407.94
03:59:20|17407.94
03:59:21|17407.94
03:59:22|17407.94
03:59:23|17406.
03:59:25|17406.
03:59:25|17406.
03:59:26|17406.
03:59:27|17406.
03:59:28|17406.
03:59:29|17406.
03:59:30|17406.
03:59:31|17406.
03:59:32|17406.
03:59:33|17406.
03:59:34|17406.
03:59:35|17406.
03:59:36|17406.
03:59:37|17406.
03:59:38|17406.
03:59:39|17402.4
03:59:40|17402.4
03:59:41|17402.4
03:59:42|17402.4
03:59:43|17402.23
03:59:44|17402.23
03:59:46|17402.23
03:59:47|17402.23
03:59:48|17402.23
03:59:48|17402.23
03:59:49|17402.23
03:59:50|17402.23
03:59:51|17402.76
03:59:53|17402.76
03:59:53|17402.76
03:59:55|17402.76
03:59:57|17402.76
03:59:58|17403.14
03:59:59|17403.14
04:00:00|17403.14
04:00:02|17403.14
04:00:04|17403.06
04:00:04|17403.06
04:00:06|17403.06
04:00:07|17403.06
04:00:08|17403.06
04:00:09|17403.06
04:00:10|17403.06
04:00:11|17402.
04:00:12|17402.
04:00:13|17402.
04:00:14|17402.
04:00:16|17399.43
04:00:16|17399.44
04:00:17|17397.88
04:00:18|17397.88
04:00:19|17399.96
04:00:21|17399.96
04:00:22|17399.96
04:00:22|17399.96
04:00:24|17399.96
04:00:25|17399.96
04:00:26|17399.96
04:00:26|17399.96
04:00:28|17399.96
04:00:29|17399.96
04:00:29|17396.76
04:00:31|17396.76
04:00:32|17397.76
04:00:32|17397.76
04:00:34|17397.76
04:00:35|17397.76
04:00:36|17397.76
04:00:37|17395.87
04:00:38|17395.87
04:00:38|17395.87
04:00:40|17395.87
04:00:41|17395.87
04:00:42|17395.87
04:00:43|17395.87
04:00:44|17395.87
04:00:45|17395.87
04:00:45|17395.87
04:00:47|17395.87
04:00:48|17395.87
04:00:48|17395.87
04:00:49|17395.87
04:00:50|17398.1
04:00:52|17398.62
04:00:52|17398.62
04:00:54|17398.18
04:00:55|17398.18
04:00:57|17400.16
04:00:57|17400.16
04:00:59|17400.16
04:01:00|17400.16
04:01:01|17400.16
04:01:03|17400.41
04:01:03|17400.41
04:01:05|17400.41
04:01:06|17400.41
04:01:07|17400.13
04:01:08|17400.13
04:01:10|17400.13
04:01:11|17399.13
04:01:12|17399.13
04:01:12|17399.13
04:01:14|17399.13
04:01:15|17399.13
04:01:15|17399.13
04:01:16|17399.53
04:01:17|17399.53
04:01:19|17399.75
04:01:20|17398.66
04:01:21|17398.21
04:01:22|17398.21
04:01:23|17400.34
04:01:24|17400.34
04:01:25|17400.34
04:01:26|17400.3
04:01:27|17398.99
04:01:28|17400.41
04:01:29|17400.41
04:01:30|17400.41
04:01:31|17400.41
04:01:32|17400.41
04:01:33|17398.63
04:01:34|17399.98
04:01:35|17399.98
04:01:36|17399.98
04:01:37|17399.98
04:01:38|17399.72
04:01:39|17399.72
04:01:40|17399.72
04:01:42|17399.72
04:01:42|17397.71
04:01:44|17397.71
04:01:45|17399.64
04:01:46|17399.64
04:01:46|17399.64
04:01:48|17399.64
04:01:48|17398.04
04:01:50|17398.04
04:01:51|17398.04
04:01:51|17399.61
04:01:53|17399.59
04:01:54|17399.59
04:01:54|17399.59
04:01:56|17399.59
04:01:57|17399.61
04:01:59|17399.61
04:02:00|17399.61
04:02:02|17403.58
04:02:03|17403.6
04:02:04|17402.24
04:02:06|17402.24
04:02:07|17402.24
04:02:08|17402.24
04:02:10|17402.24
04:02:10|17402.24
04:02:12|17400.94
04:02:13|17401.46
04:02:14|17397.87
04:02:15|17395.8
04:02:16|17398.95
04:02:17|17398.95
04:02:18|17398.95
04:02:19|17400.27
04:02:20|17400.27
04:02:21|17400.27
04:02:22|17399.88
04:02:23|17399.88
04:02:24|17399.88
04:02:25|17399.88
04:02:26|17399.88
04:02:27|17399.88
04:02:28|17399.83
04:02:29|17399.54
04:02:30|17399.54
04:02:32|17399.54
04:02:32|17399.54
04:02:33|17399.54
04:02:34|17399.54
04:02:35|17399.54
04:02:36|17396.15
04:02:37|17396.01
04:02:38|17396.01
04:02:39|17396.01
04:02:40|17396.01
04:02:41|17396.95
04:02:42|17396.95
04:02:43|17396.95
04:02:44|17393.02
04:02:45|17393.02
04:02:46|17393.02
04:02:47|17392.77
04:02:48|17392.77
04:02:49|17389.8
04:02:50|17391.8
04:02:51|17392.87
04:02:52|17391.79
04:02:53|17390.23
04:02:54|17390.23
04:02:55|17390.23
04:02:56|17390.23
04:02:58|17390.23
04:03:00|17390.23
04:03:01|17390.23
04:03:02|17390.23
04:03:02|17390.23
04:03:04|17389.8
04:03:05|17389.8
04:03:05|17389.8
04:03:08|17391.55
04:03:08|17391.55
04:03:09|17389.86
04:03:10|17389.86
04:03:11|17389.86
04:03:12|17389.86
04:03:13|17388.91
04:03:14|17388.82
04:03:15|17388.82
04:03:16|17388.82
04:03:17|17388.82
04:03:18|17388.89
04:03:19|17388.85
04:03:21|17387.85
04:03:21|17388.32
04:03:22|17388.32
04:03:23|17388.32
04:03:24|17388.32
04:03:26|17387.63
04:03:26|17387.63
04:03:27|17387.63
04:03:28|17387.63
04:03:29|17389.22
04:03:30|17389.22
04:03:31|17389.22
04:03:32|17389.22
04:03:33|17389.22
04:03:34|17387.63
04:03:35|17387.63
04:03:37|17387.63
04:03:37|17387.63
04:03:38|17387.25
04:03:39|17387.25
04:03:40|17388.48
04:03:41|17388.25
04:03:42|17388.25
04:03:43|17387.25
04:03:44|17387.25
04:03:45|17387.25
04:03:46|17387.25
04:03:48|17387.25
04:03:48|17387.25
04:03:49|17388.02
04:03:50|17388.02
04:03:51|17388.02
04:03:52|17388.02
04:03:53|17388.02
04:03:54|17388.02
04:03:55|17388.02
04:03:56|17392.13
04:03:57|17392.14
04:03:59|17392.14
04:04:01|17392.14
04:04:02|17396.68
04:04:04|17393.21
04:04:05|17393.21
04:04:05|17393.21
04:04:06|17393.21
04:04:07|17393.21
04:04:08|17393.33
04:04:10|17393.33
04:04:10|17393.33
04:04:11|17393.33
04:04:12|17393.33
04:04:14|17393.33
04:04:15|17393.33
04:04:16|17393.33
04:04:17|17393.33
04:04:18|17393.33
04:04:20|17390.36
04:04:20|17390.36
04:04:21|17390.36
04:04:22|17388.87
04:04:23|17388.87
04:04:24|17390.55
04:04:25|17389.76
04:04:26|17389.76
04:04:27|17389.76
04:04:28|17389.76
04:04:30|17389.76
04:04:32|17390.15
04:04:33|17389.17
04:04:34|17389.17
04:04:35|17389.17
04:04:36|17389.17
04:04:37|17389.17
04:04:38|17389.17
04:04:39|17390.72
04:04:40|17390.72
04:04:42|17390.72
04:04:42|17390.74
04:04:43|17390.74
04:04:44|17390.74
04:04:45|17390.97
04:04:46|17390.97
04:04:47|17390.97
04:04:48|17390.97
04:04:49|17390.97
04:04:50|17390.97
04:04:51|17390.97
04:04:52|17390.97
04:04:53|17390.97
04:04:54|17390.97
04:04:55|17390.97
04:04:56|17390.97
04:04:57|17390.97
04:04:58|17390.97
04:05:00|17390.97
04:05:02|17390.97
04:05:03|17391.66
04:05:05|17391.66
04:05:06|17391.66
04:05:07|17391.66
04:05:08|17391.66
04:05:09|17391.66
04:05:09|17391.66
04:05:11|17391.66
04:05:12|17391.66
04:05:14|17391.66
04:05:15|17391.66
04:05:16|17391.11
04:05:16|17391.11
04:05:17|17391.11
04:05:18|17391.11
04:05:20|17391.7
04:05:21|17391.7
04:05:22|17391.7
04:05:23|17391.7
04:05:24|17391.7
04:05:25|17391.7
04:05:26|17391.7
04:05:27|17391.4
04:05:29|17391.4
04:05:30|17391.16
04:05:31|17391.16
04:05:31|17391.16
04:05:33|17391.16
04:05:34|17391.16
04:05:34|17390.96
04:05:35|17390.96
04:05:37|17390.96
04:05:38|17390.96
04:05:38|17390.96
04:05:40|17390.96
04:05:41|17390.96
04:05:41|17390.96
04:05:42|17390.96
04:05:44|17390.72
04:05:45|17390.72
04:05:46|17390.72
04:05:47|17390.72
04:05:48|17390.72
04:05:49|17390.72
04:05:50|17390.72
04:05:51|17390.72
04:05:52|17390.72
04:05:53|17390.72
04:05:54|17390.72
04:05:55|17390.72
04:05:56|17390.72
04:05:57|17390.72
04:05:58|17390.72
04:05:59|17390.72
04:06:00|17390.72
04:06:02|17390.25
04:06:04|17390.54
04:06:04|17390.54
04:06:06|17386.33
04:06:07|17390.39
04:06:09|17390.39
04:06:09|17390.39
04:06:11|17390.39
04:06:12|17391.07
04:06:13|17391.9
04:06:14|17391.9
04:06:15|17391.9
04:06:16|17390.94
04:06:17|17390.94
04:06:18|17390.94
04:06:19|17390.94
04:06:20|17390.94
04:06:21|17390.94
04:06:22|17390.94
04:06:23|17390.94
04:06:24|17390.94
04:06:25|17389.32
04:06:26|17389.32
04:06:27|17389.32
04:06:28|17389.32
04:06:29|17391.08
04:06:30|17391.17
04:06:31|17391.17
04:06:33|17393.97
04:06:34|17393.97
04:06:35|17393.97
04:06:36|17393.97
04:06:37|17393.97
04:06:38|17393.97
04:06:39|17393.97
04:06:39|17393.97
04:06:41|17393.97
04:06:42|17393.97
04:06:43|17393.97
04:06:43|17393.97
04:06:45|17398.78
04:06:46|17398.78
04:06:47|17398.78
04:06:48|17398.78
04:06:49|17398.78
04:06:50|17398.78
04:06:51|17398.05
04:06:52|17398.05
04:06:53|17399.23
04:06:54|17399.23
04:06:55|17399.23
04:06:56|17399.23
04:06:57|17399.23
04:06:59|17399.23
04:06:59|17399.23
04:07:00|17399.23
04:07:02|17399.23
04:07:04|17399.23
04:07:04|17400.56
04:07:06|17400.56
04:07:08|17400.56
04:07:08|17400.56
04:07:10|17400.56
04:07:11|17400.56
04:07:12|17400.56
04:07:13|17400.56
04:07:15|17400.56
04:07:15|17400.56
04:07:16|17400.56
04:07:17|17400.56
04:07:18|17400.56
04:07:19|17401.77
04:07:20|17401.77
04:07:21|17401.77
04:07:22|17401.77
04:07:23|17401.77
04:07:24|17401.77
04:07:25|17401.77
04:07:26|17401.77
04:07:27|17401.77
04:07:28|17401.77
04:07:29|17401.77
04:07:30|17401.77
04:07:31|17401.77
04:07:33|17401.57
04:07:34|17401.57
04:07:35|17401.57
04:07:36|17402.24
04:07:37|17402.24
04:07:38|17402.24
04:07:39|17402.24
04:07:41|17402.24
04:07:41|17402.24
04:07:42|17402.24
04:07:43|17402.24
04:07:44|17399.96
04:07:46|17399.96
04:07:46|17399.96
04:07:47|17399.96
04:07:48|17400.55
04:07:49|17399.46
04:07:51|17399.46
04:07:51|17399.46
04:07:52|17399.46
04:07:53|17399.46
04:07:54|17400.39
04:07:56|17400.4
04:07:56|17400.16
04:07:57|17400.16
04:07:59|17400.16
04:08:00|17400.16
04:08:01|17400.16
04:08:02|17400.16
04:08:03|17400.35
04:08:04|17400.35
04:08:05|17399.23
04:08:06|17399.23
04:08:08|17399.23
04:08:09|17399.23
04:08:11|17399.23
04:08:12|17399.23
04:08:13|17399.23
04:08:15|17401.13
04:08:15|17401.13
04:08:17|17397.48
04:08:18|17397.48
04:08:19|17397.48
04:08:20|17397.91
04:08:21|17397.91
04:08:22|17397.91
04:08:23|17397.91
04:08:24|17397.91
04:08:25|17397.72
04:08:26|17397.51
04:08:27|17397.51
04:08:28|17393.81
04:08:29|17393.72
04:08:30|17393.71
04:08:31|17393.71
04:08:32|17393.71
04:08:33|17393.71
04:08:34|17393.71
04:08:35|17395.48
04:08:36|17395.48
04:08:37|17395.46
04:08:38|17395.46
04:08:39|17395.46
04:08:40|17395.46
04:08:41|17395.46
04:08:42|17395.46
04:08:43|17395.46
04:08:44|17395.46
04:08:45|17395.46
04:08:46|17396.02
04:08:47|17396.02
04:08:48|17399.65
04:08:49|17399.65
04:08:50|17399.65
04:08:51|17399.65
04:08:52|17399.65
04:08:53|17399.65
04:08:54|17399.65
04:08:55|17399.65
04:08:56|17399.65
04:08:57|17399.65
04:08:58|17399.65
04:08:59|17399.65
04:09:00|17398.02
04:09:01|17398.02
04:09:02|17398.02
04:09:03|17398.02
04:09:05|17398.02
04:09:05|17398.86
04:09:07|17398.98
04:09:08|17398.98
04:09:09|17400.98
04:09:10|17400.98
04:09:11|17400.98
04:09:12|17400.98
04:09:13|17400.98
04:09:14|17400.98
04:09:15|17400.98
04:09:17|17400.98
04:09:18|17400.98
04:09:19|17401.25
04:09:20|17401.25
04:09:22|17401.25
04:09:22|17402.65
04:09:23|17402.65
04:09:24|17402.65
04:09:25|17402.65
04:09:26|17402.65
04:09:27|17405.43
04:09:28|17405.43
04:09:29|17405.43
04:09:30|17404.
04:09:31|17404.
04:09:32|17401.76
04:09:33|17401.76
04:09:34|17401.76
04:09:35|17401.76
04:09:36|17401.76
04:09:37|17401.74
04:09:38|17401.24
04:09:39|17401.24
04:09:40|17399.98
04:09:41|17401.27
04:09:42|17401.27
04:09:43|17401.27
04:09:44|17401.27
04:09:45|17401.27
04:09:46|17401.27
04:09:47|17401.27
04:09:48|17401.27
04:09:49|17401.27
04:09:50|17400.3
04:09:52|17400.3
04:09:52|17400.3
04:09:53|17400.3
04:09:54|17400.3
04:09:55|17400.2
04:09:57|17400.2
04:09:57|17400.2
04:09:58|17400.2
04:09:59|17400.2
04:10:01|17399.76
04:10:03|17399.76
04:10:03|17399.76
04:10:05|17399.76
04:10:07|17399.76
04:10:08|17399.76
04:10:09|17399.24
04:10:10|17399.24
04:10:11|17399.24
04:10:12|17399.24
04:10:13|17399.83
04:10:14|17399.66
04:10:15|17399.66
04:10:15|17399.66
04:10:17|17399.66
04:10:19|17399.66
04:10:19|17399.66
04:10:20|17399.66
04:10:21|17399.66
04:10:22|17399.66
04:10:23|17399.8
04:10:25|17399.8
04:10:26|17398.4
04:10:28|17398.4
04:10:28|17398.4
04:10:30|17398.4
04:10:30|17398.4
04:10:32|17398.4
04:10:33|17398.4
04:10:34|17396.92
04:10:34|17394.75
04:10:35|17395.91
04:10:36|17395.92
04:10:38|17395.92
04:10:39|17395.92
04:10:39|17392.47
04:10:41|17392.47
04:10:42|17392.47
04:10:43|17393.81
04:10:44|17393.81
04:10:44|17393.81
04:10:46|17393.81
04:10:47|17391.01
04:10:48|17391.01
04:10:48|17389.25
04:10:50|17389.25
04:10:51|17390.18
04:10:52|17389.76
04:10:53|17389.76
04:10:53|17389.76
04:10:55|17389.83
04:10:56|17389.83
04:10:57|17389.83
04:10:58|17389.83
04:10:59|17389.83
04:11:01|17389.83
04:11:02|17387.39
04:11:02|17385.1
04:11:03|17385.1
04:11:04|17385.99
04:11:06|17389.77
04:11:08|17389.77
04:11:09|17389.77
04:11:11|17389.77
04:11:11|17389.77
04:11:12|17385.63
04:11:13|17387.47
04:11:14|17387.47
04:11:15|17387.47
04:11:16|17387.38
04:11:18|17387.38
04:11:18|17387.38
04:11:20|17387.38
04:11:20|17387.38
04:11:22|17384.28
04:11:23|17386.33
04:11:24|17384.59
04:11:25|17385.78
04:11:26|17385.78
04:11:27|17385.78
04:11:28|17385.78
04:11:29|17385.78
04:11:31|17383.37
04:11:32|17383.37
04:11:32|17383.37
04:11:35|17383.37
04:11:35|17383.95
04:11:36|17385.6
04:11:37|17385.6
04:11:38|17384.61
04:11:39|17384.64
04:11:40|17385.97
04:11:41|17384.73
04:11:42|17384.73
04:11:43|17384.72
04:11:45|17384.72
04:11:45|17386.28
04:11:46|17386.28
04:11:47|17386.28
04:11:48|17386.28
04:11:49|17386.28
04:11:50|17386.28
04:11:51|17386.12
04:11:52|17386.12
04:11:53|17386.12
04:11:55|17386.12
04:11:56|17386.12
04:11:57|17386.12
04:11:58|17386.14
04:11:59|17386.14
04:12:00|17386.14
04:12:01|17386.28
04:12:03|17384.59
04:12:04|17386.26
04:12:05|17386.26
04:12:07|17386.26
04:12:08|17386.26
04:12:09|17380.99
04:12:10|17383.19
04:12:12|17383.74
04:12:14|17383.74
04:12:14|17383.74
04:12:15|17383.74
04:12:16|17383.74
04:12:17|17383.74
04:12:18|17383.74
04:12:19|17383.74
04:12:20|17383.74
04:12:21|17383.74
04:12:22|17386.
04:12:23|17386.
04:12:24|17386.
04:12:26|17386.
04:12:27|17386.
04:12:28|17386.
04:12:29|17386.
04:12:29|17386.
04:12:31|17385.71
04:12:32|17385.71
04:12:33|17385.71
04:12:34|17385.71
04:12:34|17384.97
04:12:36|17384.97
04:12:37|17386.96
04:12:38|17386.96
04:12:39|17386.96
04:12:40|17386.96
04:12:41|17386.96
04:12:42|17387.93
04:12:42|17387.93
04:12:44|17387.93
04:12:44|17387.93
04:12:46|17385.43
04:12:47|17385.43
04:12:47|17387.4
04:12:49|17387.4
04:12:50|17387.4
04:12:51|17387.4
04:12:52|17385.7
04:12:52|17385.7
04:12:54|17385.7
04:12:55|17385.7
04:12:55|17385.7
04:12:56|17387.49
04:12:57|17387.49
04:13:00|17386.78
04:13:00|17386.78
04:13:02|17387.49
04:13:04|17387.49
04:13:04|17387.49
04:13:05|17387.49
04:13:06|17387.49
04:13:07|17387.49
04:13:08|17387.49
04:13:10|17387.49
04:13:11|17385.59
04:13:13|17385.59
04:13:14|17385.59
04:13:15|17385.59
04:13:16|17387.54
04:13:17|17387.53
04:13:18|17387.53
04:13:19|17387.53
04:13:20|17387.53
04:13:21|17384.83
04:13:22|17384.83
04:13:23|17384.83
04:13:24|17384.83
04:13:25|17384.83
04:13:26|17384.83
04:13:27|17384.83
04:13:28|17384.83
04:13:29|17384.83
04:13:30|17384.83
04:13:31|17384.83
04:13:32|17384.83
04:13:33|17384.83
04:13:34|17384.83
04:13:35|17384.83
04:13:36|17384.83
04:13:37|17386.75
04:13:38|17386.75
04:13:39|17386.75
04:13:40|17386.75
04:13:42|17386.75
04:13:43|17386.75
04:13:43|17383.36
04:13:45|17383.36
04:13:45|17383.38
04:13:47|17383.35
04:13:48|17383.35
04:13:49|17383.35
04:13:50|17383.35
04:13:50|17383.35
04:13:53|17383.35
04:13:53|17383.35
04:13:54|17385.9
04:13:55|17386.83
04:13:56|17386.83
04:13:57|17385.94
04:13:58|17385.94
04:13:59|17385.94
04:14:00|17385.94
04:14:01|17385.94
04:14:02|17385.94
04:14:04|17385.94
04:14:05|17385.42
04:14:06|17385.42
04:14:07|17385.42
04:14:08|17385.42
04:14:10|17385.42
04:14:10|17385.42
04:14:11|17385.42
04:14:12|17385.42
04:14:13|17385.42
04:14:15|17385.42
04:14:15|17385.42
04:14:18|17385.42
04:14:18|17385.42
04:14:19|17385.42
04:14:21|17385.42
04:14:21|17385.42
04:14:22|17384.95
04:14:23|17384.95
04:14:25|17384.95
04:14:26|17382.75
04:14:27|17382.36
04:14:27|17377.93
04:14:29|17382.37
04:14:30|17384.59
04:14:31|17384.59
04:14:31|17384.59
04:14:32|17384.59
04:14:34|17384.59
04:14:34|17384.59
04:14:36|17384.59
04:14:36|17384.59
04:14:38|17384.59
04:14:38|17382.9
04:14:39|17382.9
04:14:41|17382.9
04:14:43|17382.9
04:14:44|17383.86
04:14:45|17383.86
04:14:46|17383.86
04:14:47|17383.86
04:14:48|17383.86
04:14:49|17382.53
04:14:50|17384.
04:14:51|17384.
04:14:52|17384.
04:14:53|17384.
04:14:54|17382.45
04:14:55|17382.45
04:14:57|17381.52
04:14:58|17381.52
04:14:58|17381.52
04:15:00|17381.48
04:15:00|17381.48
04:15:01|17377.89
04:15:03|17377.89
04:15:03|17377.89
04:15:05|17380.27
04:15:07|17380.27
04:15:08|17380.27
04:15:10|17380.27
04:15:11|17380.27
04:15:12|17380.78
04:15:13|17380.78
04:15:14|17383.53
04:15:16|17384.81
04:15:17|17382.7
04:15:18|17382.7
04:15:19|17382.7
04:15:20|17383.19
04:15:20|17383.19
04:15:22|17383.19
04:15:23|17383.19
04:15:24|17383.19
04:15:24|17383.19
04:15:26|17383.19
04:15:27|17383.69
04:15:28|17383.69
04:15:28|17381.42
04:15:29|17383.23
04:15:31|17383.23
04:15:32|17383.23
04:15:33|17381.39
04:15:34|17381.39
04:15:35|17381.39
04:15:36|17381.39
04:15:37|17381.39
04:15:38|17381.39
04:15:39|17381.39
04:15:40|17381.39
04:15:41|17381.39
04:15:42|17381.39
04:15:43|17381.39
04:15:44|17381.39
04:15:45|17381.4
04:15:46|17381.4
04:15:47|17381.4
04:15:48|17381.4
04:15:49|17381.4
04:15:50|17381.4
04:15:51|17384.43
04:15:52|17384.43
04:15:53|17382.87
04:15:54|17383.04
04:15:55|17383.04
04:15:56|17383.04
04:15:57|17383.04
04:15:58|17386.17
04:15:59|17386.17
04:16:00|17386.17
04:16:01|17386.17
04:16:02|17386.17
04:16:03|17386.17
04:16:04|17386.17
04:16:05|17386.17
04:16:07|17386.17
04:16:09|17386.17
04:16:10|17386.17
04:16:11|17386.17
04:16:13|17386.17
04:16:13|17386.17
04:16:14|17388.23
04:16:15|17388.23
04:16:16|17388.23
04:16:17|17388.93
04:16:18|17387.99
04:16:19|17387.99
04:16:20|17387.99
04:16:22|17388.42
04:16:23|17388.42
04:16:24|17388.42
04:16:25|17390.08
04:16:25|17390.08
04:16:27|17390.08
04:16:28|17389.88
04:16:29|17389.88
04:16:31|17389.88
04:16:31|17389.88
04:16:32|17389.88
04:16:34|17389.88
04:16:35|17389.88
04:16:37|17389.88
04:16:37|17389.88
04:16:38|17389.88
04:16:40|17383.78
04:16:40|17383.78
04:16:42|17386.82
04:16:43|17386.82
04:16:44|17386.82
04:16:45|17386.82
04:16:46|17386.82
04:16:47|17386.82
04:16:48|17386.82
04:16:49|17386.82
04:16:50|17386.82
04:16:51|17386.82
04:16:52|17386.82
04:16:53|17386.82
04:16:54|17384.14
04:16:55|17384.51
04:16:56|17384.51
04:16:57|17384.51
04:16:58|17384.51
04:16:59|17384.51
04:17:00|17384.37
04:17:01|17384.37
04:17:02|17386.24
04:17:03|17383.49
04:17:04|17383.49
04:17:05|17383.49
04:17:07|17383.49
04:17:08|17384.93
04:17:09|17385.64
04:17:11|17385.64
04:17:12|17385.64
04:17:13|17385.64
04:17:14|17386.9
04:17:15|17388.4
04:17:16|17388.4
04:17:17|17388.4
04:17:17|17388.4
04:17:19|17388.4
04:17:20|17388.4
04:17:21|17388.4
04:17:22|17388.4
04:17:23|17388.4
04:17:24|17390.1
04:17:25|17390.1
04:17:26|17393.51
04:17:27|17391.55
04:17:28|17391.55
04:17:29|17391.55
04:17:30|17391.55
04:17:32|17391.55
04:17:33|17391.55
04:17:33|17391.55
04:17:35|17391.55
04:17:36|17391.55
04:17:36|17391.55
04:17:38|17391.55
04:17:39|17391.55
04:17:40|17391.55
04:17:40|17390.84
04:17:42|17390.84
04:17:43|17388.68
04:17:44|17388.68
04:17:45|17388.68
04:17:45|17388.68
04:17:47|17388.68
04:17:48|17388.68
04:17:49|17386.31
04:17:50|17386.31
04:17:51|17386.31
04:17:52|17386.31
04:17:53|17386.31
04:17:54|17386.31
04:17:55|17386.31
04:17:55|17386.31
04:17:57|17386.31
04:17:58|17386.44
04:17:59|17386.44
04:18:00|17386.44
04:18:01|17386.44
04:18:02|17386.44
04:18:02|17386.44
04:18:03|17386.44
04:18:06|17386.44
04:18:07|17386.44
04:18:09|17386.44
04:18:09|17389.76
04:18:11|17393.25
04:18:12|17392.34
04:18:13|17394.07
04:18:14|17394.07
04:18:15|17394.07
04:18:16|17393.65
04:18:17|17396.74
04:18:18|17396.74
04:18:20|17396.74
04:18:21|17396.74
04:18:22|17396.74
04:18:22|17396.63
04:18:23|17396.63
04:18:24|17396.63
04:18:26|17396.63
04:18:26|17396.63
04:18:29|17398.57
04:18:29|17398.57
04:18:30|17398.57
04:18:31|17398.57
04:18:32|17396.95
04:18:33|17400.43
04:18:34|17396.9
04:18:35|17394.83
04:18:36|17394.83
04:18:37|17394.83
04:18:38|17394.83
04:18:40|17392.82
04:18:40|17392.82
04:18:41|17395.31
04:18:42|17395.31
04:18:43|17395.31
04:18:44|17395.31
04:18:45|17395.31
04:18:46|17394.26
04:18:47|17394.26
04:18:48|17394.26
04:18:49|17394.26
04:18:50|17392.82
04:18:51|17392.82
04:18:52|17392.82
04:18:53|17392.93
04:18:54|17392.93
04:18:56|17392.02
04:18:56|17392.02
04:18:57|17392.02
04:18:58|17392.02
04:18:59|17392.02
04:19:00|17392.13
04:19:01|17392.13
04:19:03|17392.13
04:19:04|17391.51
04:19:06|17390.05
04:19:06|17391.
04:19:07|17391.
04:19:08|17391.
04:19:09|17390.33
04:19:10|17390.33
04:19:12|17390.33
04:19:12|17390.33
04:19:14|17387.74
04:19:15|17388.85
04:19:15|17388.85
04:19:17|17386.76
04:19:18|17386.76
04:19:19|17386.76
04:19:20|17386.76
04:19:21|17387.67
04:19:21|17387.67
04:19:22|17385.87
04:19:23|17385.87
04:19:24|17385.87
04:19:25|17385.87
04:19:27|17387.98
04:19:28|17389.02
04:19:29|17388.51
04:19:30|17388.51
04:19:31|17388.51
04:19:32|17391.32
04:19:33|17392.06
04:19:34|17392.06
04:19:35|17392.06
04:19:36|17392.06
04:19:37|17395.71
04:19:38|17395.71
04:19:39|17396.65
04:19:40|17396.64
04:19:41|17396.64
04:19:42|17396.65
04:19:43|17396.65
04:19:44|17396.65
04:19:45|17396.65
04:19:46|17396.65
04:19:47|17396.93
04:19:48|17397.79
04:19:49|17395.79
04:19:51|17395.79
04:19:51|17393.45
04:19:52|17393.45
04:19:53|17393.3
04:19:54|17393.3
04:19:55|17393.3
04:19:56|17393.3
04:19:57|17393.3
04:19:58|17393.3
04:20:00|17392.13
04:20:01|17392.13
04:20:02|17394.1
04:20:04|17397.12
04:20:05|17397.12
04:20:07|17393.24
04:20:07|17393.24
04:20:08|17393.24
04:20:09|17390.37
04:20:10|17388.81
04:20:11|17388.81
04:20:12|17388.81
04:20:14|17388.26
04:20:15|17389.32
04:20:16|17389.32
04:20:17|17387.06
04:20:20|17390.17
04:20:20|17388.28
04:20:21|17388.28
04:20:24|17388.28
04:20:24|17388.28
04:20:25|17388.28
04:20:26|17388.28
04:20:27|17388.28
04:20:28|17388.28
04:20:29|17388.28
04:20:30|17388.28
04:20:31|17388.28
04:20:32|17388.28
04:20:33|17388.28
04:20:35|17391.49
04:20:36|17391.49
04:20:38|17391.49
04:20:38|17392.78
04:20:39|17392.66
04:20:40|17392.66
04:20:41|17392.68
04:20:42|17392.68
04:20:43|17389.47
04:20:44|17391.95
04:20:46|17388.36
04:20:46|17387.82
04:20:47|17387.82
04:20:48|17387.82
04:20:49|17387.82
04:20:50|17387.82
04:20:51|17387.82
04:20:52|17389.58
04:20:53|17388.13
04:20:54|17388.03
04:20:55|17386.89
04:20:56|17386.89
04:20:58|17386.89
04:21:00|17386.89
04:21:01|17386.55
04:21:03|17386.55
04:21:03|17387.74
04:21:04|17387.74
04:21:05|17387.74
04:21:06|17387.74
04:21:07|17387.74
04:21:09|17390.
04:21:10|17390.
04:21:11|17390.
04:21:12|17390.
04:21:13|17390.
04:21:14|17390.
04:21:15|17390.
04:21:16|17390.
04:21:17|17390.54
04:21:18|17390.54
04:21:19|17390.54
04:21:20|17390.54
04:21:21|17390.54
04:21:22|17390.54
04:21:23|17390.54
04:21:24|17390.54
04:21:25|17390.54
04:21:26|17390.54
04:21:27|17390.54
04:21:28|17390.54
04:21:29|17390.54
04:21:30|17390.54
04:21:31|17390.54
04:21:32|17389.74
04:21:33|17389.74
04:21:34|17389.74
04:21:35|17389.74
04:21:36|17389.74
04:21:37|17389.74
04:21:38|17389.74
04:21:39|17389.74
04:21:40|17389.74
04:21:41|17387.66
04:21:42|17387.66
04:21:43|17387.66
04:21:44|17387.66
04:21:45|17387.96
04:21:46|17387.38
04:21:47|17387.38
04:21:48|17387.38
04:21:49|17387.38
04:21:50|17387.38
04:21:51|17387.38
04:21:52|17387.38
04:21:53|17386.72
04:21:55|17386.87
04:21:56|17386.87
04:21:57|17386.87
04:21:58|17386.87
04:22:00|17386.87
04:22:01|17386.87
04:22:02|17386.87
04:22:03|17386.87
04:22:04|17386.87
04:22:04|17386.87
04:22:07|17386.87
04:22:07|17386.87
04:22:08|17386.87
04:22:09|17386.87
04:22:10|17386.87
04:22:11|17387.32
04:22:12|17386.72
04:22:14|17386.72
04:22:15|17386.72
04:22:16|17386.72
04:22:16|17386.76
04:22:18|17386.76
04:22:19|17386.76
04:22:19|17386.76
04:22:21|17386.76
04:22:22|17386.76
04:22:23|17386.76
04:22:24|17386.76
04:22:26|17386.76
04:22:26|17386.76
04:22:27|17386.76
04:22:29|17387.21
04:22:31|17388.6
04:22:31|17389.29
04:22:33|17390.28
04:22:34|17390.28
04:22:35|17390.28
04:22:36|17390.28
04:22:37|17390.28
04:22:38|17389.17
04:22:39|17389.17
04:22:40|17389.17
04:22:40|17387.76
04:22:42|17387.76
04:22:43|17387.76
04:22:44|17387.76
04:22:45|17387.76
04:22:46|17387.76
04:22:46|17387.92
04:22:48|17387.92
04:22:50|17388.9
04:22:50|17388.73
04:22:51|17388.73
04:22:52|17388.91
04:22:53|17389.07
04:22:55|17389.07
04:22:57|17389.07
04:22:57|17389.07
04:22:58|17392.94
04:23:00|17392.12
04:23:00|17392.12
04:23:03|17392.12
04:23:03|17392.12
04:23:04|17392.12
04:23:05|17391.89
04:23:06|17391.89
04:23:07|17391.89
04:23:08|17391.89
04:23:09|17391.89
04:23:10|17391.89
04:23:11|17391.89
04:23:12|17390.93
04:23:14|17390.93
04:23:14|17390.93
04:23:15|17390.93
04:23:17|17390.93
04:23:17|17390.93
04:23:19|17390.93
04:23:20|17390.93
04:23:21|17390.93
04:23:22|17388.94
04:23:23|17388.98
04:23:24|17388.98
04:23:25|17388.98
04:23:26|17388.98
04:23:28|17388.98
04:23:28|17388.98
04:23:29|17388.78
04:23:30|17388.78
04:23:31|17388.78
04:23:32|17388.78
04:23:33|17388.78
04:23:34|17389.4
04:23:35|17389.4
04:23:36|17389.4
04:23:38|17389.4
04:23:39|17390.74
04:23:39|17390.74
04:23:41|17390.74
04:23:42|17390.7
04:23:42|17390.7
04:23:43|17391.81
04:23:44|17391.81
04:23:45|17391.81
04:23:47|17391.81
04:23:47|17391.81
04:23:49|17391.81
04:23:49|17391.81
04:23:51|17391.81
04:23:51|17390.8
04:23:52|17390.8
04:23:54|17390.8
04:23:54|17388.98
04:23:55|17388.98
04:23:56|17388.98
04:23:57|17388.98
04:23:58|17388.98
04:24:00|17388.98
04:24:01|17388.98
04:24:02|17389.19
04:24:03|17389.19
04:24:05|17389.19
04:24:05|17389.19
04:24:07|17389.19
04:24:08|17389.19
04:24:09|17389.19
04:24:10|17389.19
04:24:11|17389.19
04:24:12|17389.19
04:24:13|17389.49
04:24:15|17389.49
04:24:16|17389.49
04:24:17|17389.49
04:24:18|17389.49
04:24:19|17389.49
04:24:19|17389.49
04:24:21|17389.49
04:24:22|17388.3
04:24:23|17388.3
04:24:24|17388.28
04:24:25|17388.28
04:24:26|17388.28
04:24:27|17388.28
04:24:28|17389.
04:24:29|17389.
04:24:30|17389.
04:24:31|17392.13
04:24:32|17392.13
04:24:33|17393.54
04:24:34|17394.84
04:24:35|17394.84
04:24:36|17393.52
04:24:37|17396.26
04:24:38|17396.26
04:24:39|17396.26
04:24:40|17396.26
04:24:41|17394.23
04:24:42|17394.99
04:24:43|17394.99
04:24:44|17394.99
04:24:45|17394.99
04:24:46|17394.99
04:24:47|17394.99
04:24:48|17394.99
04:24:49|17394.99
04:24:50|17394.99
04:24:51|17394.99
04:24:52|17394.99
04:24:53|17394.99
04:24:54|17394.99
04:24:55|17394.99
04:24:56|17394.99
04:24:58|17394.99
04:24:59|17394.99
04:25:00|17395.79
04:25:01|17395.79
04:25:02|17395.83
04:25:04|17397.26
04:25:05|17397.26
04:25:06|17397.26
04:25:07|17394.64
04:25:08|17394.64
04:25:09|17394.64
04:25:10|17394.64
04:25:11|17394.64
04:25:12|17394.64
04:25:13|17394.64
04:25:14|17394.64
04:25:15|17394.64
04:25:16|17394.2
04:25:17|17394.2
04:25:18|17394.2
04:25:20|17395.16
04:25:20|17395.16
04:25:21|17394.91
04:25:22|17394.91
04:25:23|17394.91
04:25:25|17394.91
04:25:26|17394.91
04:25:26|17394.91
04:25:27|17394.91
04:25:28|17395.31
04:25:30|17395.31
04:25:30|17395.31
04:25:31|17395.31
04:25:32|17395.31
04:25:33|17395.31
04:25:34|17395.31
04:25:35|17395.31
04:25:36|17395.31
04:25:37|17395.31
04:25:38|17395.31
04:25:39|17395.31
04:25:41|17395.31
04:25:41|17395.31
04:25:42|17395.31
04:25:43|17395.31
04:25:44|17395.31
04:25:46|17395.31
04:25:47|17397.02
04:25:48|17398.19
04:25:49|17398.16
04:25:49|17398.16
04:25:50|17398.16
04:25:51|17398.16
04:25:52|17398.16
04:25:53|17398.16
04:25:54|17398.16
04:25:55|17398.16
04:25:56|17398.16
04:25:58|17398.16
04:26:00|17395.16
04:26:01|17395.16
04:26:03|17395.16
04:26:03|17395.16
04:26:05|17395.16
04:26:07|17395.16
04:26:08|17395.16
04:26:09|17395.16
04:26:09|17395.16
04:26:10|17395.16
04:26:11|17396.18
04:26:13|17396.18
04:26:14|17396.18
04:26:15|17396.18
04:26:16|17396.18
04:26:17|17396.18
04:26:18|17396.18
04:26:19|17396.18
04:26:20|17396.18
04:26:21|17396.38
04:26:22|17396.38
04:26:23|17396.38
04:26:24|17396.38
04:26:25|17396.38
04:26:26|17396.38
04:26:27|17396.38
04:26:28|17396.38
04:26:29|17396.35
04:26:30|17396.35
04:26:31|17396.35
04:26:32|17396.35
04:26:33|17396.35
04:26:34|17396.18
04:26:35|17396.18
04:26:36|17396.18
04:26:37|17396.18
04:26:38|17396.18
04:26:39|17396.18
04:26:40|17396.18
04:26:41|17396.18
04:26:42|17396.18
04:26:43|17396.18
04:26:45|17396.18
04:26:45|17396.18
04:26:46|17396.18
04:26:47|17396.18
04:26:48|17396.18
04:26:50|17396.18
04:26:51|17396.18
04:26:52|17396.18
04:26:53|17395.53
04:26:54|17395.53
04:26:55|17395.53
04:26:56|17395.53
04:26:57|17395.53
04:26:58|17395.53
04:27:00|17395.53
04:27:01|17396.05
04:27:03|17396.05
04:27:04|17396.05
04:27:06|17396.05
04:27:07|17397.07
04:27:08|17397.07
04:27:09|17397.07
04:27:10|17397.07
04:27:11|17397.07
04:27:13|17398.19
04:27:14|17398.13
04:27:15|17398.13
04:27:16|17398.13
04:27:17|17398.13
04:27:18|17398.13
04:27:18|17398.13
04:27:20|17398.13
04:27:20|17398.13
04:27:21|17398.13
04:27:23|17398.13
04:27:23|17398.13
04:27:25|17396.75
04:27:25|17396.75
04:27:27|17395.35
04:27:27|17395.35
04:27:29|17395.35
04:27:30|17395.35
04:27:31|17395.35
04:27:32|17395.05
04:27:34|17395.05
04:27:34|17395.05
04:27:35|17395.05
04:27:36|17395.05
04:27:37|17395.05
04:27:38|17394.61
04:27:39|17394.61
04:27:40|17393.55
04:27:41|17393.55
04:27:42|17393.55
04:27:44|17393.55
04:27:44|17393.39
04:27:45|17393.39
04:27:46|17393.39
04:27:47|17393.39
04:27:49|17393.39
04:27:50|17393.39
04:27:50|17393.39
04:27:52|17393.39
04:27:53|17393.39
04:27:54|17393.39
04:27:55|17393.39
04:27:56|17393.39
04:27:57|17393.39
04:27:58|17393.39
04:27:59|17393.39
04:28:01|17393.39
04:28:02|17393.39
04:28:03|17393.39
04:28:04|17393.39
04:28:05|17393.39
04:28:06|17393.39
04:28:07|17393.39
04:28:08|17393.39
04:28:10|17393.39
04:28:11|17393.39
04:28:13|17393.39
04:28:13|17393.39
04:28:15|17392.48
04:28:16|17392.48
04:28:17|17390.47
04:28:18|17390.47
04:28:20|17392.01
04:28:20|17392.65
04:28:22|17395.33
04:28:22|17395.33
04:28:24|17395.33
04:28:25|17395.33
04:28:26|17395.33
04:28:27|17395.33
04:28:29|17395.33
04:28:29|17395.33
04:28:31|17395.33
04:28:32|17395.33
04:28:33|17395.33
04:28:34|17395.33
04:28:34|17395.33
04:28:35|17395.33
04:28:37|17395.33
04:28:38|17395.33
04:28:39|17395.33
04:28:40|17395.33
04:28:41|17395.33
04:28:42|17395.33
04:28:43|17395.33
04:28:44|17395.33
04:28:45|17395.53
04:28:46|17395.53
04:28:47|17395.53
04:28:47|17395.53
04:28:48|17395.53
04:28:50|17394.64
04:28:50|17394.64
04:28:52|17394.64
04:28:53|17394.64
04:28:54|17394.64
04:28:55|17394.64
04:28:56|17394.64
04:28:57|17394.64
04:28:58|17394.64
04:28:59|17396.65
04:29:00|17396.65
04:29:02|17396.63
04:29:03|17396.63
04:29:03|17393.44
04:29:05|17393.44
04:29:07|17393.7
04:29:07|17393.06
04:29:08|17393.06
04:29:09|17393.06
04:29:11|17393.06
04:29:12|17393.06
04:29:13|17393.06
04:29:14|17393.02
04:29:16|17393.02
04:29:17|17393.02
04:29:18|17393.02
04:29:19|17393.02
04:29:19|17393.02
04:29:21|17393.02
04:29:22|17393.02
04:29:22|17395.17
04:29:24|17395.17
04:29:25|17395.02
04:29:26|17395.02
04:29:27|17395.02
04:29:28|17395.02
04:29:29|17395.02
04:29:29|17395.02
04:29:31|17395.02
04:29:32|17395.02
04:29:33|17395.02
04:29:33|17395.02
04:29:34|17395.02
04:29:36|17395.02
04:29:37|17395.02
04:29:38|17394.24
04:29:39|17394.24
04:29:40|17394.24
04:29:41|17392.04
04:29:42|17393.95
04:29:42|17393.95
04:29:44|17393.95
04:29:44|17393.61
04:29:46|17393.61
04:29:46|17393.61
04:29:48|17391.16
04:29:49|17391.16
04:29:50|17391.16
04:29:51|17391.16
04:29:52|17391.16
04:29:53|17391.16
04:29:54|17391.16
04:29:55|17391.16
04:29:56|17392.26
04:29:56|17392.26
04:29:58|17392.26
04:29:59|17392.26
04:30:00|17392.26
04:30:01|17392.26
04:30:03|17392.26
04:30:04|17392.26
04:30:06|17392.26
04:30:06|17392.26
04:30:08|17392.23
04:30:09|17392.23
04:30:10|17392.23
04:30:12|17392.23
04:30:13|17393.
04:30:14|17393.
04:30:15|17393.
04:30:16|17393.
04:30:17|17393.
04:30:18|17393.
04:30:19|17393.
04:30:20|17393.
04:30:21|17393.
04:30:22|17393.
04:30:23|17391.55
04:30:24|17391.55
04:30:25|17391.55
04:30:26|17391.55
04:30:27|17391.55
04:30:28|17391.55
04:30:29|17391.55
04:30:30|17391.55
04:30:31|17391.55
04:30:32|17391.55
04:30:33|17391.55
04:30:34|17391.55
04:30:35|17391.55
04:30:36|17391.55
04:30:37|17391.55
04:30:38|17391.55
04:30:39|17391.55
04:30:40|17391.55
04:30:41|17391.55
04:30:42|17391.55
04:30:43|17391.55
04:30:45|17393.62
04:30:46|17393.62
04:30:47|17393.62
04:30:47|17393.62
04:30:49|17393.62
04:30:50|17393.62
04:30:51|17393.62
04:30:51|17393.62
04:30:52|17393.62
04:30:54|17393.62
04:30:54|17393.62
04:30:55|17393.62
04:30:56|17393.62
04:30:57|17393.62
04:30:58|17393.62
04:30:59|17393.62
04:31:00|17393.62
04:31:01|17393.62
04:31:03|17393.62
04:31:05|17393.62
04:31:06|17393.36
04:31:07|17393.36
04:31:08|17393.36
04:31:10|17393.36
04:31:11|17393.36
04:31:12|17393.36
04:31:12|17393.36
04:31:13|17392.96
04:31:15|17392.96
04:31:16|17392.96
04:31:17|17392.96
04:31:18|17392.96
04:31:19|17392.96
04:31:20|17388.22
04:31:21|17386.7
04:31:22|17386.7
04:31:23|17386.7
04:31:24|17387.72
04:31:25|17389.55
04:31:26|17387.5
04:31:27|17387.5
04:31:28|17387.5
04:31:29|17387.5
04:31:30|17387.5
04:31:31|17387.5
04:31:32|17388.8
04:31:33|17388.8
04:31:34|17388.8
04:31:35|17388.8
04:31:36|17388.8
04:31:37|17388.8
04:31:39|17389.88
04:31:40|17389.88
04:31:41|17392.01
04:31:42|17390.42
04:31:43|17390.42
04:31:44|17390.42
04:31:45|17392.77
04:31:46|17392.77
04:31:47|17392.77
04:31:48|17392.77
04:31:49|17393.48
04:31:50|17393.5
04:31:50|17393.5
04:31:52|17393.5
04:31:53|17393.5
04:31:54|17393.46
04:31:55|17391.01
04:31:56|17391.01
04:31:57|17391.01
04:31:58|17393.96
04:31:59|17393.96
04:31:59|17393.96
04:32:01|17393.26
04:32:02|17393.26
04:32:03|17395.31
04:32:05|17395.31
04:32:06|17395.32
04:32:06|17393.45
04:32:08|17395.26
04:32:10|17394.99
04:32:10|17394.99
04:32:11|17394.99
04:32:13|17394.99
04:32:14|17394.99
04:32:16|17394.19
04:32:16|17391.46
04:32:17|17391.46
04:32:18|17391.46
04:32:19|17391.46
04:32:20|17391.46
04:32:21|17392.21
04:32:22|17392.21
04:32:23|17390.72
04:32:24|17390.72
04:32:25|17390.72
04:32:26|17390.72
04:32:28|17390.72
04:32:29|17390.72
04:32:30|17392.34
04:32:31|17392.34
04:32:32|17392.34
04:32:33|17392.34
04:32:34|17394.26
04:32:35|17394.26
04:32:36|17394.26
04:32:37|17394.26
04:32:38|17394.26
04:32:39|17394.26
04:32:40|17394.26
04:32:41|17394.26
04:32:42|17394.26
04:32:43|17393.81
04:32:44|17393.81
04:32:45|17393.81
04:32:46|17393.81
04:32:47|17393.81
04:32:48|17393.81
04:32:49|17392.84
04:32:50|17392.84
04:32:51|17392.84
04:32:52|17392.84
04:32:53|17389.66
04:32:54|17389.66
04:32:55|17389.66
04:32:56|17389.66
04:32:57|17389.66
04:32:58|17389.66
04:32:59|17390.02
04:33:00|17390.02
04:33:01|17390.02
04:33:02|17389.14
04:33:03|17389.14
04:33:04|17389.14
04:33:06|17389.14
04:33:07|17389.14
04:33:08|17389.14
04:33:10|17389.66
04:33:11|17389.66
04:33:12|17388.8
04:33:13|17388.8
04:33:14|17388.8
04:33:16|17388.8
04:33:17|17388.8
04:33:18|17388.8
04:33:19|17388.8
04:33:19|17388.8
04:33:21|17388.8
04:33:22|17388.8
04:33:23|17388.8
04:33:23|17388.8
04:33:25|17388.8
04:33:25|17388.8
04:33:27|17388.8
04:33:28|17388.8
04:33:29|17386.46
04:33:30|17386.46
04:33:30|17386.46
04:33:32|17386.46
04:33:33|17386.46
04:33:34|17386.46
04:33:35|17386.46
04:33:36|17386.46
04:33:37|17384.99
04:33:38|17386.31
04:33:38|17387.09
04:33:40|17387.09
04:33:41|17387.09
04:33:42|17387.09
04:33:43|17387.09
04:33:44|17387.09
04:33:44|17384.92
04:33:46|17384.92
04:33:47|17384.92
04:33:48|17385.01
04:33:49|17385.01
04:33:49|17385.01
04:33:51|17383.67
04:33:52|17383.67
04:33:53|17383.67
04:33:54|17383.67
04:33:55|17383.67
04:33:56|17383.67
04:33:56|17383.67
04:33:58|17383.67
04:33:58|17383.67
04:34:00|17383.67
04:34:01|17383.67
04:34:02|17383.67
04:34:03|17383.67
04:34:04|17383.67
04:34:05|17383.67
04:34:07|17385.46
04:34:08|17385.72
04:34:10|17385.72
04:34:10|17385.28
04:34:11|17385.28
04:34:12|17385.28
04:34:14|17385.74
04:34:16|17385.52
04:34:17|17385.52
04:34:18|17385.52
04:34:20|17385.52
04:34:21|17385.52
04:34:22|17381.54
04:34:24|17381.54
04:34:25|17382.21
04:34:26|17382.56
04:34:27|17382.56
04:34:28|17382.44
04:34:29|17382.44
04:34:30|17382.44
04:34:31|17382.44
04:34:32|17382.44
04:34:33|17382.44
04:34:34|17382.44
04:34:35|17382.44
04:34:36|17382.44
04:34:37|17382.44
04:34:38|17382.44
04:34:39|17382.44
04:34:40|17382.44
04:34:41|17382.44
04:34:42|17382.44
04:34:43|17382.44
04:34:44|17382.44
04:34:45|17382.44
04:34:46|17382.44
04:34:47|17382.44
04:34:49|17382.44
04:34:50|17382.44
04:34:51|17382.44
04:34:51|17382.44
04:34:53|17382.44
04:34:54|17382.44
04:34:54|17382.44
04:34:56|17382.44
04:34:57|17386.15
04:34:58|17385.75
04:34:58|17385.75
04:35:00|17385.75
04:35:00|17385.75
04:35:02|17385.75
04:35:03|17385.75
04:35:04|17385.75
04:35:05|17387.24
04:35:06|17387.24
04:35:08|17384.58
04:35:09|17384.58
04:35:11|17386.3
04:35:12|17386.98
04:35:13|17386.98
04:35:14|17386.98
04:35:15|17386.98
04:35:17|17386.98
04:35:18|17387.56
04:35:20|17387.56
04:35:20|17387.56
04:35:21|17387.56
04:35:22|17387.56
04:35:23|17387.56
04:35:24|17387.56
04:35:25|17387.56
04:35:26|17387.56
04:35:27|17387.56
04:35:28|17387.56
04:35:29|17387.56
04:35:30|17387.56
04:35:31|17387.56
04:35:32|17387.36
04:35:33|17387.36
04:35:34|17387.36
04:35:36|17387.36
04:35:37|17387.36
04:35:39|17387.88
04:35:39|17387.88
04:35:40|17387.88
04:35:41|17387.88
04:35:42|17388.62
04:35:43|17388.62
04:35:44|17387.77
04:35:45|17387.77
04:35:46|17387.77
04:35:47|17387.77
04:35:48|17387.77
04:35:49|17387.77
04:35:50|17387.77
04:35:51|17387.77
04:35:52|17387.77
04:35:53|17387.77
04:35:54|17387.77
04:35:55|17387.77
04:35:56|17387.77
04:35:57|17387.77
04:35:58|17386.89
04:35:59|17386.89
04:36:00|17386.89
04:36:02|17386.89
04:36:02|17386.89
04:36:03|17386.89
04:36:04|17387.79
04:36:05|17387.93
04:36:07|17387.93
04:36:08|17387.93
04:36:10|17389.04
04:36:12|17389.18
04:36:13|17389.18
04:36:14|17389.18
04:36:15|17389.18
04:36:16|17388.84
04:36:17|17388.84
04:36:18|17388.84
04:36:19|17388.84
04:36:20|17387.75
04:36:21|17387.75
04:36:22|17387.75
04:36:24|17387.75
04:36:25|17387.75
04:36:26|17387.75
04:36:27|17387.75
04:36:28|17387.75
04:36:29|17387.75
04:36:30|17387.75
04:36:31|17387.75
04:36:32|17387.75
04:36:33|17387.75
04:36:34|17387.75
04:36:35|17387.75
04:36:35|17387.75
04:36:36|17387.75
04:36:38|17387.75
04:36:39|17387.75
04:36:40|17387.75
04:36:41|17387.75
04:36:42|17387.75
04:36:43|17385.01
04:36:44|17385.01
04:36:45|17385.01
04:36:46|17385.01
04:36:47|17385.01
04:36:48|17385.01
04:36:49|17385.01
04:36:50|17385.01
04:36:51|17381.33
04:36:52|17381.33
04:36:53|17381.33
04:36:54|17381.55
04:36:55|17381.55
04:36:56|17381.55
04:36:57|17381.55
04:36:58|17381.55
04:36:59|17381.55
04:37:00|17381.55
04:37:01|17381.55
04:37:02|17381.55
04:37:03|17381.55
04:37:05|17381.55
04:37:05|17381.55
04:37:06|17381.55
04:37:07|17385.37
04:37:09|17385.37
04:37:10|17385.37
04:37:12|17388.98
04:37:12|17388.98
04:37:13|17389.6
04:37:14|17388.67
04:37:15|17388.67
04:37:16|17388.67
04:37:18|17388.67
04:37:19|17391.63
04:37:20|17391.63
04:37:21|17391.63
04:37:22|17391.63
04:37:23|17392.68
04:37:24|17392.68
04:37:25|17390.46
04:37:26|17390.46
04:37:27|17390.46
04:37:28|17390.46
04:37:29|17390.46
04:37:30|17390.46
04:37:31|17390.46
04:37:32|17390.46
04:37:33|17390.46
04:37:34|17390.46
04:37:35|17390.46
04:37:36|17390.46
04:37:37|17390.46
04:37:38|17390.46
04:37:39|17390.46
04:37:40|17388.32
04:37:41|17388.32
04:37:42|17388.32
04:37:43|17388.32
04:37:44|17388.32
04:37:45|17388.32
04:37:46|17388.32
04:37:47|17387.63
04:37:48|17387.63
04:37:49|17387.63
04:37:50|17387.63
04:37:51|17387.63
04:37:52|17387.63
04:37:53|17389.85
04:37:54|17389.85
04:37:55|17389.85
04:37:56|17389.85
04:37:57|17389.85
04:37:58|17389.85
04:37:59|17389.68
04:38:00|17389.68
04:38:01|17388.33
04:38:02|17388.33
04:38:03|17388.33
04:38:04|17388.33
04:38:05|17388.33
04:38:06|17388.33
04:38:07|17388.33
04:38:09|17388.33
04:38:10|17388.33
04:38:12|17388.33
04:38:13|17388.33
04:38:15|17388.33
04:38:15|17388.33
04:38:16|17388.33
04:38:17|17388.33
04:38:19|17388.33
04:38:21|17388.33
04:38:21|17388.33
04:38:22|17388.33
04:38:23|17388.33
04:38:25|17388.33
04:38:26|17388.33
04:38:27|17388.33
04:38:28|17388.38
04:38:29|17388.38
04:38:30|17388.38
04:38:31|17388.38
04:38:32|17388.38
04:38:33|17388.38
04:38:34|17388.38
04:38:35|17388.38
04:38:35|17388.38
04:38:38|17388.38
04:38:38|17390.45
04:38:39|17390.45
04:38:40|17390.45
04:38:41|17390.45
04:38:42|17390.45
04:38:44|17390.45
04:38:45|17390.45
04:38:46|17390.62
04:38:47|17390.62
04:38:48|17390.62
04:38:49|17390.62
04:38:50|17390.62
04:38:51|17390.62
04:38:52|17390.62
04:38:53|17390.62
04:38:55|17390.62
04:38:55|17390.62
04:38:56|17388.42
04:38:57|17388.42
04:38:59|17387.92
04:38:59|17387.92
04:39:00|17389.68
04:39:01|17389.69
04:39:02|17389.69
04:39:03|17392.08
04:39:04|17388.98
04:39:05|17388.98
04:39:07|17387.9
04:39:08|17385.44
04:39:09|17385.41
04:39:10|17385.41
04:39:12|17385.41
04:39:13|17382.34
04:39:15|17382.34
04:39:16|17382.34
04:39:18|17382.37
04:39:19|17382.37
04:39:20|17382.37
04:39:22|17384.68
04:39:23|17384.68
04:39:24|17384.68
04:39:25|17384.68
04:39:26|17384.68
04:39:27|17384.68
04:39:28|17384.68
04:39:29|17384.68
04:39:30|17384.68
04:39:31|17384.68
04:39:32|17384.68
04:39:33|17384.68
04:39:35|17384.68
04:39:35|17384.68
04:39:36|17384.68
04:39:37|17384.68
04:39:39|17384.68
04:39:39|17385.08
04:39:40|17384.92
04:39:41|17384.92
04:39:43|17384.92
04:39:43|17384.92
04:39:45|17384.92
04:39:47|17384.92
04:39:48|17384.92
04:39:48|17384.92
04:39:50|17384.92
04:39:51|17384.92
04:39:52|17384.92
04:39:53|17384.92
04:39:54|17384.92
04:39:55|17386.12
04:39:56|17386.12
04:39:57|17386.12
04:39:58|17386.12
04:39:59|17386.12
04:40:00|17386.12
04:40:01|17386.12
04:40:02|17386.12
04:40:03|17386.12
04:40:04|17386.12
04:40:05|17386.12
04:40:06|17386.12
04:40:07|17383.9
04:40:08|17383.9
04:40:09|17383.9
04:40:10|17383.28
04:40:11|17383.28
04:40:13|17381.43
04:40:14|17384.04
04:40:16|17384.04
04:40:16|17384.04
04:40:18|17382.06
04:40:20|17382.06
04:40:21|17382.06
04:40:22|17382.06
04:40:23|17382.06
04:40:24|17382.06
04:40:25|17382.06
04:40:27|17383.33
04:40:28|17383.33
04:40:29|17383.33
04:40:30|17383.33
04:40:31|17381.19
04:40:32|17381.19
04:40:33|17381.19
04:40:34|17381.19
04:40:35|17381.95
04:40:35|17381.99
04:40:37|17384.5
04:40:38|17384.5
04:40:39|17384.5
04:40:40|17384.5
04:40:41|17386.3
04:40:42|17386.3
04:40:43|17386.3
04:40:44|17384.5
04:40:45|17384.5
04:40:46|17384.5
04:40:47|17384.5
04:40:48|17384.5
04:40:49|17384.5
04:40:50|17384.5
04:40:51|17384.5
04:40:52|17384.04
04:40:53|17384.04
04:40:54|17384.04
04:40:55|17384.04
04:40:56|17384.04
04:40:57|17384.04
04:40:58|17384.04
04:40:59|17383.91
04:41:00|17383.91
04:41:01|17384.23
04:41:02|17384.23
04:41:03|17383.74
04:41:04|17382.21
04:41:05|17382.02
04:41:06|17382.02
04:41:07|17382.02
04:41:08|17382.02
04:41:09|17382.02
04:41:10|17382.02
04:41:11|17382.02
04:41:13|17382.02
04:41:14|17380.83
04:41:16|17380.83
04:41:17|17380.83
04:41:18|17382.55
04:41:20|17382.55
04:41:20|17382.55
04:41:23|17381.08
04:41:24|17381.08
04:41:25|17381.08
04:41:27|17381.08
04:41:27|17381.08
04:41:28|17381.08
04:41:29|17381.08
04:41:31|17381.08
04:41:31|17381.08
04:41:32|17381.08
04:41:33|17381.08
04:41:34|17381.08
04:41:36|17381.08
04:41:36|17381.08
04:41:37|17381.08
04:41:39|17381.08
04:41:40|17381.08
04:41:41|17382.63
04:41:42|17381.99
04:41:43|17381.99
04:41:44|17381.99
04:41:45|17382.11
04:41:46|17382.11
04:41:47|17382.11
04:41:49|17382.11
04:41:50|17382.11
04:41:50|17382.11
04:41:52|17382.11
04:41:52|17382.11
04:41:54|17382.01
04:41:55|17382.01
04:41:56|17382.01
04:41:56|17382.01
04:41:58|17382.01
04:41:58|17382.01
04:41:59|17382.01
04:42:01|17382.01
04:42:02|17380.22
04:42:03|17379.93
04:42:03|17379.25
04:42:04|17379.05
04:42:05|17382.13
04:42:07|17382.13
04:42:07|17382.13
04:42:09|17382.13
04:42:10|17382.13
04:42:11|17382.13
04:42:12|17382.13
04:42:12|17382.13
04:42:14|17382.13
04:42:15|17382.13
04:42:16|17382.13
04:42:17|17382.13
04:42:18|17382.13
04:42:20|17382.13
04:42:20|17382.13
04:42:21|17383.08
04:42:23|17383.15
04:42:25|17383.12
04:42:25|17383.12
04:42:26|17384.61
04:42:27|17384.61
04:42:28|17384.61
04:42:29|17383.03
04:42:30|17383.03
04:42:32|17383.03
04:42:33|17383.03
04:42:34|17383.03
04:42:35|17383.57
04:42:36|17383.57
04:42:36|17383.57
04:42:37|17383.57
04:42:39|17383.57
04:42:40|17384.37
04:42:41|17384.37
04:42:42|17384.37
04:42:43|17384.37
04:42:44|17384.37
04:42:45|17384.37
04:42:46|17384.37
04:42:47|17384.37
04:42:48|17384.37
04:42:49|17384.37
04:42:51|17384.37
04:42:52|17384.13
04:42:52|17384.13
04:42:53|17384.13
04:42:54|17381.67
04:42:56|17381.67
04:42:56|17381.67
04:42:58|17381.33
04:42:59|17381.33
04:42:59|17381.05
04:43:00|17380.76
04:43:02|17380.76
04:43:03|17383.1
04:43:04|17383.1
04:43:05|17383.1
04:43:06|17383.1
04:43:07|17383.1
04:43:08|17383.1
04:43:09|17383.1
04:43:10|17383.1
04:43:11|17383.1
04:43:12|17383.1
04:43:14|17383.1
04:43:15|17383.1
04:43:17|17383.1
04:43:18|17383.1
04:43:19|17383.1
04:43:20|17383.1
04:43:22|17382.89
04:43:23|17382.89
04:43:25|17382.89
04:43:25|17382.89
04:43:26|17382.89
04:43:27|17382.89
04:43:28|17382.89
04:43:30|17382.69
04:43:30|17382.89
04:43:31|17382.89
04:43:33|17382.89
04:43:34|17382.89
04:43:35|17382.73
04:43:36|17383.08
04:43:37|17383.2
04:43:38|17383.2
04:43:39|17383.2
04:43:40|17383.2
04:43:41|17383.2
04:43:42|17383.27
04:43:43|17382.27
04:43:45|17382.27
04:43:46|17382.27
04:43:46|17382.27
04:43:47|17382.27
04:43:49|17382.27
04:43:50|17382.27
04:43:51|17382.27
04:43:52|17382.27
04:43:53|17382.27
04:43:54|17382.27
04:43:55|17382.27
04:43:56|17381.97
04:43:57|17381.97
04:43:58|17381.96
04:43:59|17381.96
04:44:00|17381.96
04:44:01|17381.96
04:44:02|17381.96
04:44:03|17381.96
04:44:04|17382.87
04:44:05|17382.87
04:44:07|17382.87
04:44:07|17382.87
04:44:08|17382.87
04:44:09|17382.87
04:44:10|17382.87
04:44:11|17382.87
04:44:12|17382.87
04:44:13|17382.87
04:44:14|17382.87
04:44:16|17382.87
04:44:16|17382.87
04:44:19|17382.87
04:44:19|17382.87
04:44:20|17382.87
04:44:21|17382.87
04:44:23|17382.87
04:44:24|17382.87
04:44:26|17382.87
04:44:26|17382.87
04:44:28|17382.87
04:44:29|17382.87
04:44:30|17382.87
04:44:31|17382.87
04:44:32|17382.87
04:44:32|17382.87
04:44:34|17382.87
04:44:35|17382.87
04:44:35|17382.87
04:44:37|17382.87
04:44:37|17382.87
04:44:38|17382.87
04:44:40|17382.87
04:44:41|17382.87
04:44:42|17382.87
04:44:43|17382.87
04:44:45|17382.87
04:44:45|17382.87
04:44:46|17382.87
04:44:47|17383.71
04:44:48|17383.71
04:44:50|17383.71
04:44:51|17383.71
04:44:52|17383.71
04:44:53|17383.71
04:44:54|17383.71
04:44:55|17383.71
04:44:56|17383.71
04:44:57|17383.71
04:44:58|17383.71
04:44:59|17383.71
04:45:00|17383.71
04:45:01|17384.25
04:45:02|17384.25
04:45:03|17386.26
04:45:05|17388.09
04:45:06|17388.09
04:45:07|17386.06
04:45:08|17386.06
04:45:09|17386.06
04:45:10|17386.06
04:45:11|17386.06
04:45:12|17386.06
04:45:13|17386.06
04:45:14|17386.06
04:45:15|17386.06
04:45:16|17387.06
04:45:18|17387.06
04:45:19|17387.06
04:45:20|17387.06
04:45:21|17387.06
04:45:23|17387.06
04:45:24|17387.19
04:45:25|17387.19
04:45:26|17387.19
04:45:28|17387.19
04:45:28|17387.19
04:45:30|17383.94
04:45:31|17383.94
04:45:32|17383.94
04:45:32|17383.94
04:45:33|17383.94
04:45:36|17383.94
04:45:36|17383.94
04:45:37|17383.94
04:45:38|17383.94
04:45:40|17381.97
04:45:40|17381.97
04:45:42|17381.97
04:45:42|17381.97
04:45:44|17382.6
04:45:45|17382.6
04:45:46|17382.6
04:45:47|17382.6
04:45:47|17382.6
04:45:49|17379.37
04:45:50|17379.37
04:45:51|17379.37
04:45:52|17379.37
04:45:53|17381.19
04:45:54|17381.19
04:45:55|17378.71
04:45:56|17378.71
04:45:57|17378.71
04:45:57|17378.71
04:45:59|17379.1
04:46:01|17379.1
04:46:01|17379.1
04:46:02|17379.1
04:46:03|17379.1
04:46:04|17379.1
04:46:05|17379.1
04:46:06|17379.1
04:46:08|17379.1
04:46:09|17379.1
04:46:10|17379.1
04:46:11|17379.1
04:46:12|17379.1
04:46:14|17379.1
04:46:14|17379.1
04:46:15|17381.55
04:46:16|17382.8
04:46:18|17382.8
04:46:20|17382.8
04:46:21|17382.8
04:46:23|17382.8
04:46:23|17382.8
04:46:25|17382.8
04:46:25|17382.8
04:46:27|17382.8
04:46:28|17382.8
04:46:29|17382.8
04:46:30|17382.8
04:46:31|17382.54
04:46:31|17382.54
04:46:32|17382.54
04:46:34|17382.54
04:46:35|17381.71
04:46:35|17381.71
04:46:37|17381.71
04:46:38|17381.9
04:46:38|17381.9
04:46:39|17381.9
04:46:41|17381.9
04:46:42|17381.9
04:46:43|17381.9
04:46:43|17381.9
04:46:45|17381.9
04:46:46|17381.9
04:46:47|17381.9
04:46:47|17381.9
04:46:48|17381.9
04:46:49|17381.9
04:46:51|17381.9
04:46:52|17381.9
04:46:53|17381.9
04:46:54|17377.83
04:46:54|17380.22
04:46:56|17380.22
04:46:57|17383.2
04:46:58|17383.2
04:46:59|17383.2
04:46:59|17383.2
04:47:00|17383.2
04:47:01|17383.2
04:47:03|17381.33
04:47:04|17381.33
04:47:05|17381.33
04:47:05|17381.33
04:47:07|17381.33
04:47:08|17381.33
04:47:08|17381.33
04:47:10|17381.33
04:47:11|17379.73
04:47:12|17379.73
04:47:13|17379.73
04:47:14|17379.73
04:47:15|17379.73
04:47:15|17379.73
04:47:18|17379.73
04:47:19|17379.73
04:47:21|17378.56
04:47:22|17378.56
04:47:23|17378.56
04:47:24|17377.64
04:47:25|17376.64
04:47:25|17376.62
04:47:26|17376.62
04:47:27|17374.95
04:47:29|17376.57
04:47:30|17376.57
04:47:31|17376.96
04:47:32|17376.96
04:47:32|17376.96
04:47:34|17376.96
04:47:34|17376.96
04:47:35|17376.96
04:47:36|17379.4
04:47:37|17379.4
04:47:38|17379.4
04:47:40|17378.41
04:47:40|17378.41
04:47:41|17378.41
04:47:42|17378.41
04:47:44|17378.13
04:47:44|17378.11
04:47:46|17378.1
04:47:46|17378.1
04:47:48|17380.5
04:47:48|17380.5
04:47:50|17380.5
04:47:50|17380.5
04:47:52|17380.5
04:47:53|17380.5
04:47:55|17380.5
04:47:55|17380.5
04:47:56|17379.09
04:47:57|17378.66
04:47:58|17378.66
04:47:59|17378.66
04:48:00|17379.03
04:48:02|17380.19
04:48:04|17380.19
04:48:04|17380.19
04:48:05|17380.19
04:48:06|17380.19
04:48:07|17380.19
04:48:08|17380.19
04:48:09|17380.19
04:48:10|17380.19
04:48:11|17380.19
04:48:12|17380.19
04:48:13|17380.19
04:48:14|17380.19
04:48:15|17380.19
04:48:16|17380.19
04:48:17|17380.19
04:48:18|17380.19
04:48:20|17380.19
04:48:22|17380.19
04:48:22|17380.19
04:48:24|17380.19
04:48:26|17379.58
04:48:26|17379.58
04:48:27|17379.59
04:48:28|17379.59
04:48:29|17379.59
04:48:30|17379.59
04:48:31|17379.59
04:48:32|17379.59
04:48:33|17379.59
04:48:34|17379.59
04:48:36|17379.59
04:48:37|17379.75
04:48:38|17379.6
04:48:39|17379.6
04:48:40|17379.6
04:48:40|17379.6
04:48:41|17379.6
04:48:43|17379.6
04:48:44|17379.6
04:48:46|17379.6
04:48:46|17379.6
04:48:47|17379.6
04:48:48|17379.6
04:48:49|17379.6
04:48:50|17379.6
04:48:51|17379.6
04:48:52|17379.6
04:48:53|17379.6
04:48:54|17379.6
04:48:55|17379.6
04:48:56|17379.6
04:48:57|17379.6
04:48:59|17379.6
04:48:59|17379.6
04:49:00|17379.07
04:49:01|17379.07
04:49:02|17379.07
04:49:03|17379.07
04:49:05|17379.07
04:49:06|17379.07
04:49:07|17379.07
04:49:09|17380.67
04:49:09|17382.64
04:49:10|17383.23
04:49:11|17383.23
04:49:12|17384.67
04:49:13|17384.67
04:49:14|17383.67
04:49:16|17383.67
04:49:17|17383.67
04:49:17|17383.67
04:49:20|17383.67
04:49:20|17383.67
04:49:21|17383.67
04:49:22|17383.67
04:49:24|17383.67
04:49:26|17383.67
04:49:27|17383.67
04:49:29|17383.67
04:49:30|17381.42
04:49:31|17381.42
04:49:31|17381.42
04:49:33|17381.42
04:49:34|17381.42
04:49:35|17381.42
04:49:36|17381.42
04:49:37|17381.42
04:49:38|17381.42
04:49:39|17381.42
04:49:39|17381.42
04:49:42|17381.42
04:49:42|17381.42
04:49:43|17381.42
04:49:44|17381.42
04:49:45|17381.42
04:49:46|17381.42
04:49:47|17381.42
04:49:48|17381.42
04:49:50|17381.42
04:49:50|17381.42
04:49:51|17381.42
04:49:53|17381.42
04:49:53|17381.42
04:49:55|17381.42
04:49:56|17381.42
04:49:56|17381.42
04:49:58|17381.42
04:49:58|17381.42
04:50:00|17381.42
04:50:01|17381.42
04:50:02|17381.42
04:50:02|17381.42
04:50:04|17381.42
04:50:05|17381.42
04:50:05|17379.89
04:50:06|17379.89
04:50:09|17381.96
04:50:09|17381.96
04:50:10|17381.96
04:50:12|17381.96
04:50:12|17381.96
04:50:13|17381.96
04:50:14|17381.96
04:50:15|17381.96
04:50:17|17381.96
04:50:17|17379.52
04:50:18|17379.52
04:50:19|17382.56
04:50:20|17382.56
04:50:22|17382.56
04:50:24|17382.56
04:50:25|17382.56
04:50:26|17382.56
04:50:28|17382.56
04:50:28|17382.76
04:50:30|17382.76
04:50:32|17382.76
04:50:33|17382.76
04:50:34|17382.76
04:50:35|17382.76
04:50:36|17382.76
04:50:37|17382.76
04:50:38|17382.76
04:50:39|17382.76
04:50:40|17382.76
04:50:41|17384.69
04:50:42|17384.69
04:50:43|17384.69
04:50:44|17384.69
04:50:45|17384.69
04:50:46|17384.69
04:50:47|17384.69
04:50:48|17384.69
04:50:49|17382.59
04:50:50|17382.59
04:50:51|17382.23
04:50:52|17382.23
04:50:53|17382.23
04:50:54|17382.23
04:50:55|17382.23
04:50:56|17383.14
04:50:57|17383.14
04:50:58|17383.14
04:50:59|17383.14
04:51:00|17383.14
04:51:02|17383.14
04:51:02|17383.14
04:51:03|17383.14
04:51:04|17383.14
04:51:06|17385.18
04:51:08|17385.18
04:51:08|17386.33
04:51:09|17386.33
04:51:10|17386.33
04:51:11|17384.16
04:51:12|17384.94
04:51:13|17385.21
04:51:14|17385.15
04:51:15|17387.
04:51:16|17387.59
04:51:17|17387.59
04:51:18|17387.59
04:51:19|17385.5
04:51:21|17385.5
04:51:22|17385.5
04:51:23|17384.16
04:51:24|17384.16
04:51:25|17383.16
04:51:26|17385.78
04:51:27|17385.78
04:51:28|17385.78
04:51:30|17385.01
04:51:31|17386.65
04:51:32|17386.67
04:51:33|17386.67
04:51:34|17386.67
04:51:36|17386.67
04:51:36|17385.98
04:51:37|17385.98
04:51:38|17385.82
04:51:40|17385.82
04:51:41|17385.82
04:51:42|17385.82
04:51:43|17385.82
04:51:43|17385.82
04:51:45|17385.82
04:51:45|17385.82
04:51:47|17385.82
04:51:47|17387.27
04:51:49|17385.47
04:51:50|17385.47
04:51:51|17385.47
04:51:52|17385.47
04:51:52|17385.47
04:51:53|17385.47
04:51:56|17383.69
04:51:56|17383.69
04:51:57|17383.69
04:51:58|17383.73
04:51:59|17383.73
04:52:00|17383.73
04:52:01|17383.73
04:52:02|17383.73
04:52:04|17383.73
04:52:04|17382.99
04:52:06|17383.06
04:52:08|17385.92
04:52:09|17387.56
04:52:09|17387.35
04:52:11|17388.68
04:52:12|17388.68
04:52:14|17387.61
04:52:14|17387.61
04:52:15|17387.61
04:52:17|17387.61
04:52:18|17387.61
04:52:19|17387.61
04:52:20|17387.61
04:52:21|17387.61
04:52:22|17389.77
04:52:23|17388.88
04:52:24|17390.25
04:52:25|17390.25
04:52:26|17389.74
04:52:27|17389.74
04:52:29|17389.74
04:52:29|17390.04
04:52:31|17390.04
04:52:31|17390.04
04:52:33|17390.04
04:52:34|17390.04
04:52:35|17390.04
04:52:37|17390.04
04:52:37|17390.04
04:52:39|17390.04
04:52:40|17390.04
04:52:41|17390.04
04:52:41|17390.04
04:52:43|17390.04
04:52:43|17389.29
04:52:44|17389.29
04:52:46|17389.29
04:52:46|17389.92
04:52:48|17389.92
04:52:49|17389.92
04:52:50|17390.48
04:52:51|17390.37
04:52:52|17390.37
04:52:53|17390.37
04:52:54|17390.37
04:52:55|17390.37
04:52:56|17390.37
04:52:57|17390.37
04:52:58|17390.37
04:52:59|17390.37
04:53:00|17386.02
04:53:01|17386.02
04:53:02|17386.02
04:53:04|17385.05
04:53:04|17385.05
04:53:06|17386.43
04:53:06|17386.18
04:53:08|17386.14
04:53:08|17386.14
04:53:11|17386.14
04:53:11|17386.14
04:53:13|17386.14
04:53:15|17386.14
04:53:15|17386.14
04:53:16|17386.14
04:53:17|17386.14
04:53:18|17386.14
04:53:19|17386.14
04:53:21|17386.14
04:53:21|17386.14
04:53:22|17386.14
04:53:23|17386.14
04:53:25|17386.14
04:53:26|17386.14
04:53:27|17386.14
04:53:27|17386.14
04:53:30|17386.14
04:53:30|17386.14
04:53:31|17386.14
04:53:32|17386.14
04:53:34|17386.14
04:53:35|17386.14
04:53:36|17386.14
04:53:37|17386.14
04:53:39|17386.14
04:53:39|17386.14
04:53:41|17386.14
04:53:42|17386.14
04:53:42|17386.14
04:53:44|17390.13
04:53:45|17389.38
04:53:46|17389.38
04:53:47|17389.38
04:53:48|17389.38
04:53:49|17389.38
04:53:50|17389.38
04:53:51|17389.38
04:53:52|17389.38
04:53:53|17389.38
04:53:54|17389.38
04:53:55|17389.38
04:53:56|17389.38
04:53:57|17389.38
04:53:58|17389.38
04:53:59|17389.38
04:54:00|17389.38
04:54:01|17389.38
04:54:02|17388.11
04:54:03|17388.11
04:54:04|17388.11
04:54:05|17388.11
04:54:07|17388.11
04:54:08|17388.11
04:54:09|17389.73
04:54:11|17389.73
04:54:12|17389.73
04:54:13|17389.73
04:54:14|17389.73
04:54:15|17389.73
04:54:16|17389.73
04:54:16|17389.73
04:54:17|17389.73
04:54:18|17389.73
04:54:19|17389.73
04:54:22|17389.73
04:54:22|17389.73
04:54:23|17389.73
04:54:24|17389.73
04:54:26|17389.73
04:54:28|17389.73
04:54:28|17389.73
04:54:30|17389.73
04:54:31|17389.73
04:54:32|17389.73
04:54:34|17389.73
04:54:35|17389.1
04:54:36|17389.1
04:54:37|17389.1
04:54:38|17389.1
04:54:39|17389.1
04:54:40|17389.1
04:54:41|17389.1
04:54:42|17389.1
04:54:43|17389.1
04:54:44|17389.1
04:54:45|17389.1
04:54:46|17389.1
04:54:47|17389.1
04:54:48|17389.1
04:54:49|17389.1
04:54:50|17389.1
04:54:51|17389.1
04:54:52|17389.1
04:54:53|17389.1
04:54:54|17389.1
04:54:55|17389.1
04:54:56|17389.1
04:54:57|17389.1
04:54:58|17389.1
04:54:59|17389.1
04:55:00|17389.1
04:55:01|17389.1
04:55:02|17389.1
04:55:03|17389.1
04:55:04|17389.1
04:55:06|17389.1
04:55:07|17389.1
04:55:07|17389.1
04:55:10|17389.1
04:55:10|17388.75
04:55:11|17388.75
04:55:12|17391.56
04:55:13|17391.56
04:55:14|17391.56
04:55:15|17391.56
04:55:16|17391.56
04:55:17|17391.56
04:55:18|17391.56
04:55:19|17389.56
04:55:20|17389.56
04:55:21|17389.56
04:55:22|17389.56
04:55:23|17389.97
04:55:24|17389.97
04:55:26|17389.27
04:55:27|17389.27
04:55:29|17389.27
04:55:30|17389.27
04:55:31|17389.27
04:55:32|17389.27
04:55:33|17389.27
04:55:34|17389.27
04:55:35|17389.27
04:55:37|17389.27
04:55:37|17389.27
04:55:38|17389.27
04:55:39|17389.27
04:55:40|17389.27
04:55:42|17389.27
04:55:42|17389.27
04:55:43|17389.27
04:55:44|17389.27
04:55:45|17389.27
04:55:47|17389.27
04:55:47|17389.27
04:55:48|17389.27
04:55:49|17389.27
04:55:50|17389.27
04:55:51|17389.27
04:55:52|17389.27
04:55:53|17388.89
04:55:54|17388.89
04:55:55|17388.89
04:55:56|17388.89
04:55:58|17388.89
04:55:59|17388.89
04:56:00|17388.89
04:56:02|17388.89
04:56:02|17388.89
04:56:03|17388.89
04:56:04|17388.89
04:56:05|17388.89
04:56:06|17388.89
04:56:07|17388.89
04:56:09|17388.89
04:56:09|17388.89
04:56:12|17388.89
04:56:12|17389.47
04:56:14|17389.47
04:56:15|17389.47
04:56:16|17389.48
04:56:17|17389.48
04:56:18|17389.48
04:56:19|17389.48
04:56:20|17389.48
04:56:21|17389.48
04:56:22|17391.86
04:56:23|17391.86
04:56:25|17391.19
04:56:25|17391.19
04:56:26|17391.19
04:56:28|17391.19
04:56:28|17391.19
04:56:30|17391.1
04:56:31|17391.1
04:56:33|17391.1
04:56:34|17391.1
04:56:36|17391.1
04:56:36|17391.1
04:56:37|17391.1
04:56:38|17391.1
04:56:39|17391.1
04:56:40|17391.1
04:56:41|17391.1
04:56:42|17390.96
04:56:43|17391.11
04:56:44|17391.11
04:56:46|17391.11
04:56:47|17391.11
04:56:48|17391.11
04:56:49|17391.11
04:56:50|17391.11
04:56:51|17391.11
04:56:52|17391.11
04:56:53|17391.11
04:56:54|17392.22
04:56:55|17392.22
04:56:56|17392.22
04:56:57|17392.17
04:56:58|17392.17
04:56:59|17391.1
04:57:00|17391.1
04:57:01|17391.1
04:57:02|17391.1
04:57:03|17391.1
04:57:04|17391.1
04:57:05|17391.1
04:57:06|17391.1
04:57:07|17391.1
04:57:08|17391.1
04:57:09|17391.1
04:57:10|17391.1
04:57:11|17391.1
04:57:12|17391.1
04:57:13|17391.1
04:57:14|17391.1
04:57:15|17391.1
04:57:16|17391.1
04:57:17|17391.1
04:57:18|17391.1
04:57:19|17391.1
04:57:20|17391.1
04:57:21|17391.1
04:57:22|17391.1
04:57:23|17391.1
04:57:24|17391.1
04:57:25|17391.1
04:57:26|17391.1
04:57:27|17391.1
04:57:28|17390.57
04:57:29|17390.57
04:57:30|17390.57
04:57:32|17390.57
04:57:33|17388.22
04:57:33|17388.22
04:57:35|17388.22
04:57:36|17388.22
04:57:37|17388.22
04:57:39|17388.22
04:57:40|17388.22
04:57:41|17388.22
04:57:42|17388.22
04:57:43|17384.36
04:57:44|17383.27
04:57:45|17383.27
04:57:46|17383.27
04:57:47|17383.27
04:57:48|17383.27
04:57:49|17383.27
04:57:51|17383.27
04:57:51|17383.27
04:57:53|17383.27
04:57:53|17383.27
04:57:55|17383.27
04:57:56|17383.27
04:57:57|17380.76
04:57:58|17380.76
04:57:59|17380.76
04:58:00|17380.79
04:58:01|17383.39
04:58:02|17383.85
04:58:03|17383.85
04:58:04|17383.85
04:58:05|17383.85
04:58:06|17383.85
04:58:07|17383.85
04:58:09|17382.4
04:58:10|17382.03
04:58:10|17382.03
04:58:12|17382.03
04:58:13|17382.03
04:58:14|17382.03
04:58:14|17382.03
04:58:16|17382.03
04:58:16|17382.03
04:58:17|17382.03
04:58:19|17382.03
04:58:20|17382.03
04:58:20|17381.06
04:58:22|17381.06
04:58:22|17384.12
04:58:23|17384.12
04:58:24|17384.12
04:58:25|17384.12
04:58:26|17384.12
04:58:28|17384.12
04:58:29|17384.12
04:58:29|17384.12
04:58:31|17384.12
04:58:32|17384.12
04:58:33|17384.12
04:58:35|17384.12
04:58:36|17384.12
04:58:36|17384.12
04:58:37|17381.61
04:58:38|17381.61
04:58:39|17381.61
04:58:40|17381.61
04:58:41|17381.61
04:58:42|17381.61
04:58:44|17379.76
04:58:45|17379.76
04:58:46|17379.03
04:58:47|17379.03
04:58:48|17379.03
04:58:49|17379.03
04:58:50|17379.03
04:58:51|17379.03
04:58:52|17379.97
04:58:54|17379.21
04:58:55|17379.21
04:58:55|17379.21
04:58:57|17379.36
04:58:58|17379.36
04:58:59|17379.59
04:59:00|17379.59
04:59:01|17379.59
04:59:02|17379.44
04:59:04|17377.61
04:59:05|17377.72
04:59:06|17377.74
04:59:07|17377.8
04:59:08|17377.8
04:59:10|17377.25
04:59:10|17377.25
04:59:11|17377.25
04:59:12|17377.25
04:59:13|17377.25
04:59:14|17377.25
04:59:15|17377.88
04:59:16|17374.41
04:59:17|17374.41
04:59:18|17375.52
04:59:19|17375.52
04:59:20|17373.28
04:59:22|17373.49
04:59:22|17373.49
04:59:23|17371.08
04:59:25|17371.08
04:59:26|17370.76
04:59:27|17373.16
04:59:28|17373.16
04:59:29|17371.22
04:59:30|17371.22
04:59:32|17371.1
04:59:33|17370.55
04:59:35|17368.59
04:59:35|17368.59
04:59:37|17368.59
04:59:37|17368.59
04:59:38|17368.59
04:59:40|17368.14
04:59:41|17369.15
04:59:42|17368.47
04:59:44|17368.47
04:59:44|17368.47
04:59:45|17368.29
04:59:46|17368.29
04:59:48|17368.29
04:59:49|17368.29
04:59:50|17368.29
04:59:50|17367.84
04:59:52|17368.21
04:59:53|17366.77
04:59:53|17366.77
04:59:55|17369.24
04:59:55|17357.67
04:59:56|17351.79
04:59:58|17361.16
04:59:59|17361.16
05:00:00|17361.16
05:00:02|17361.16
05:00:03|17361.16
05:00:03|17358.19
05:00:05|17358.19
05:00:06|17358.19
05:00:07|17358.19
05:00:08|17358.19
05:00:09|17352.87
05:00:10|17352.87
05:00:11|17349.56
05:00:12|17348.12
05:00:13|17344.64
05:00:14|17348.42
05:00:15|17348.42
05:00:16|17348.42
05:00:17|17343.47
05:00:18|17342.2
05:00:19|17342.2
05:00:20|17341.48
05:00:21|17348.64
05:00:22|17350.09
05:00:23|17350.09
05:00:24|17350.09
05:00:26|17353.24
05:00:26|17353.24
05:00:28|17353.24
05:00:29|17353.24
05:00:30|17353.24
05:00:30|17353.24
05:00:32|17355.46
05:00:33|17358.93
05:00:35|17355.66
05:00:36|17355.66
05:00:37|17359.23
05:00:39|17359.23
05:00:40|17359.24
05:00:41|17359.24
05:00:42|17353.54
05:00:44|17352.53
05:00:44|17352.53
05:00:45|17356.2
05:00:46|17356.2
05:00:48|17356.2
05:00:50|17360.1
05:00:50|17360.1
05:00:51|17360.1
05:00:52|17361.07
05:00:54|17362.34
05:00:54|17362.34
05:00:57|17362.34
05:00:58|17360.29
05:00:59|17360.29
05:01:00|17360.29
05:01:01|17360.29
05:01:02|17360.29
05:01:03|17360.29
05:01:04|17362.65
05:01:05|17365.03
05:01:06|17365.03
05:01:07|17365.03
05:01:08|17365.03
05:01:09|17365.03
05:01:10|17365.03
05:01:11|17365.03
05:01:12|17365.03
05:01:13|17365.03
05:01:14|17365.03
05:01:15|17365.03
05:01:16|17365.03
05:01:18|17365.03
05:01:19|17366.99
05:01:21|17366.99
05:01:21|17366.99
05:01:22|17366.99
05:01:23|17366.99
05:01:24|17366.99
05:01:25|17366.99
05:01:26|17366.99
05:01:27|17366.99
05:01:28|17366.99
05:01:29|17366.99
05:01:30|17366.8
05:01:31|17366.8
05:01:33|17368.58
05:01:35|17367.06
05:01:35|17366.99
05:01:36|17366.99
05:01:38|17366.79
05:01:40|17366.79
05:01:41|17366.79
05:01:42|17366.43
05:01:43|17366.43
05:01:44|17366.43
05:01:45|17366.43
05:01:45|17366.43
05:01:47|17366.43
05:01:49|17368.45
05:01:50|17369.41
05:01:51|17369.41
05:01:52|17366.56
05:01:54|17366.58
05:01:54|17366.58
05:01:55|17366.58
05:01:56|17366.58
05:01:57|17366.58
05:01:58|17366.58
05:02:00|17367.43
05:02:01|17367.43
05:02:02|17367.43
05:02:02|17367.43
05:02:04|17367.43
05:02:05|17367.43
05:02:06|17367.43
05:02:06|17367.43
05:02:08|17367.43
05:02:09|17369.95
05:02:10|17369.95
05:02:11|17369.95
05:02:12|17369.95
05:02:13|17369.95
05:02:14|17369.95
05:02:15|17365.91
05:02:17|17367.46
05:02:18|17367.46
05:02:19|17367.46
05:02:19|17367.46
05:02:21|17367.46
05:02:21|17367.46
05:02:22|17367.46
05:02:23|17367.46
05:02:24|17367.46
05:02:25|17367.46
05:02:26|17367.46
05:02:28|17362.55
05:02:29|17362.55
05:02:29|17362.55
05:02:30|17362.55
05:02:31|17362.55
05:02:33|17362.55
05:02:33|17362.55
05:02:35|17361.32
05:02:37|17361.11
05:02:38|17361.11
05:02:39|17361.11
05:02:40|17361.11
05:02:42|17361.11
05:02:42|17361.11
05:02:44|17358.5
05:02:45|17358.5
05:02:46|17358.5
05:02:47|17358.5
05:02:49|17358.5
05:02:49|17358.5
05:02:51|17358.5
05:02:51|17358.5
05:02:53|17355.17
05:02:54|17357.81
05:02:54|17357.81
05:02:56|17357.81
05:02:57|17357.81
05:02:57|17357.81
05:02:59|17357.81
05:03:00|17357.81
05:03:00|17357.81
05:03:01|17357.46
05:03:02|17357.46
05:03:04|17354.66
05:03:04|17354.66
05:03:05|17354.66
05:03:07|17351.58
05:03:08|17351.58
05:03:09|17351.58
05:03:10|17351.58
05:03:11|17351.58
05:03:12|17349.94
05:03:13|17352.53
05:03:14|17352.53
05:03:15|17352.53
05:03:16|17352.53
05:03:17|17352.53
05:03:18|17352.53
05:03:19|17350.91
05:03:20|17350.91
05:03:22|17350.91
05:03:22|17350.91
05:03:23|17350.91
05:03:24|17350.91
05:03:25|17352.28
05:03:27|17352.28
05:03:28|17352.28
05:03:28|17352.48
05:03:30|17352.48
05:03:31|17352.48
05:03:32|17352.48
05:03:32|17352.48
05:03:34|17352.48
05:03:35|17352.48
05:03:37|17352.48
05:03:38|17352.48
05:03:39|17352.48
05:03:40|17352.48
05:03:41|17352.48
05:03:41|17352.48
05:03:42|17352.48
05:03:44|17352.48
05:03:45|17352.48
05:03:46|17352.48
05:03:48|17352.48
05:03:48|17352.48
05:03:49|17353.15
05:03:50|17352.89
05:03:51|17352.89
05:03:52|17352.89
05:03:53|17352.89
05:03:55|17352.89
05:03:55|17352.89
05:03:57|17352.89
05:03:59|17352.89
05:03:59|17352.89
05:04:00|17353.04
05:04:01|17353.04
05:04:02|17353.04
05:04:03|17353.81
05:04:04|17353.98
05:04:06|17353.98
05:04:07|17353.92
05:04:08|17353.66
05:04:09|17353.66
05:04:10|17353.66
05:04:11|17353.66
05:04:13|17353.66
05:04:13|17351.3
05:04:15|17351.3
05:04:15|17351.3
05:04:18|17351.22
05:04:18|17351.22
05:04:19|17353.87
05:04:20|17353.87
05:04:22|17353.87
05:04:23|17353.87
05:04:24|17353.87
05:04:25|17353.87
05:04:26|17353.09
05:04:27|17353.09
05:04:28|17353.09
05:04:29|17353.09
05:04:30|17355.28
05:04:31|17355.28
05:04:32|17355.28
05:04:33|17355.11
05:04:34|17355.11
05:04:35|17354.05
05:04:37|17354.05
05:04:38|17354.91
05:04:38|17354.91
05:04:40|17354.91
05:04:40|17354.91
05:04:42|17355.5
05:04:43|17355.5
05:04:43|17355.5
05:04:45|17355.58
05:04:46|17355.58
05:04:47|17355.62
05:04:48|17355.62
05:04:49|17355.27
05:04:50|17355.27
05:04:51|17355.27
05:04:52|17354.92
05:04:53|17354.92
05:04:54|17354.92
05:04:55|17354.92
05:04:56|17354.92
05:04:57|17354.92
05:04:58|17354.92
05:04:59|17354.08
05:05:00|17354.07
05:05:01|17354.07
05:05:03|17351.55
05:05:04|17351.55
05:05:05|17351.55
05:05:07|17354.38
05:05:07|17354.38
05:05:08|17355.64
05:05:09|17355.64
05:05:10|17356.89
05:05:12|17356.89
05:05:13|17356.89
05:05:13|17356.89
05:05:15|17356.89
05:05:15|17359.54
05:05:17|17359.54
05:05:17|17359.97
05:05:19|17359.79
05:05:20|17359.79
05:05:21|17359.79
05:05:22|17360.83
05:05:23|17360.82
05:05:25|17360.82
05:05:26|17360.82
05:05:26|17360.82
05:05:28|17360.82
05:05:28|17360.62
05:05:30|17360.62
05:05:31|17360.62
05:05:31|17360.62
05:05:32|17360.62
05:05:34|17360.62
05:05:34|17360.62
05:05:36|17361.41
05:05:37|17361.41
05:05:39|17361.41
05:05:41|17356.88
05:05:41|17352.21
05:05:43|17355.24
05:05:45|17355.24
05:05:46|17355.24
05:05:47|17355.24
05:05:48|17355.24
05:05:49|17355.24
05:05:50|17355.24
05:05:51|17355.24
05:05:52|17355.24
05:05:53|17355.24
05:05:55|17355.24
05:05:56|17355.24
05:05:56|17355.24
05:05:57|17355.24
05:05:59|17355.24
05:06:00|17355.24
05:06:02|17356.39
05:06:02|17356.39
05:06:04|17356.39
05:06:05|17356.39
05:06:06|17356.39
05:06:08|17356.39
05:06:10|17356.39
05:06:10|17356.39
05:06:11|17356.39
05:06:12|17356.39
05:06:13|17356.39
05:06:14|17356.39
05:06:15|17355.95
05:06:16|17355.95
05:06:18|17353.72
05:06:18|17352.2
05:06:19|17352.2
05:06:20|17352.2
05:06:21|17352.2
05:06:22|17352.2
05:06:23|17352.2
05:06:24|17349.67
05:06:25|17351.32
05:06:26|17351.22
05:06:27|17351.22
05:06:28|17351.22
05:06:30|17351.22
05:06:31|17351.22
05:06:31|17351.22
05:06:32|17351.22
05:06:34|17351.22
05:06:35|17351.22
05:06:36|17351.22
05:06:37|17351.22
05:06:39|17351.12
05:06:39|17351.12
05:06:41|17351.52
05:06:42|17351.52
05:06:43|17351.25
05:06:45|17351.25
05:06:45|17351.25
05:06:46|17351.25
05:06:48|17351.25
05:06:49|17351.25
05:06:50|17351.25
05:06:52|17351.25
05:06:52|17351.25
05:06:53|17351.25
05:06:54|17351.25
05:06:55|17352.04
05:06:56|17350.73
05:06:57|17354.44
05:06:58|17354.44
05:07:00|17354.44
05:07:02|17357.91
05:07:02|17357.91
05:07:04|17357.91
05:07:05|17357.91
05:07:07|17357.91
05:07:07|17357.91
05:07:09|17355.34
05:07:10|17355.34
05:07:10|17355.34
05:07:13|17355.34
05:07:13|17355.34
05:07:15|17353.61
05:07:15|17353.61
05:07:17|17353.61
05:07:18|17353.61
05:07:19|17353.61
05:07:20|17353.61
05:07:21|17355.34
05:07:22|17355.34
05:07:23|17355.34
05:07:23|17355.34
05:07:25|17355.34
05:07:25|17355.34
05:07:27|17355.34
05:07:28|17355.14
05:07:29|17355.14
05:07:30|17355.14
05:07:31|17355.14
05:07:32|17355.14
05:07:33|17355.14
05:07:34|17355.14
05:07:35|17355.14
05:07:36|17355.14
05:07:37|17355.14
05:07:38|17355.78
05:07:39|17355.78
05:07:39|17355.4
05:07:41|17355.4
05:07:42|17355.4
05:07:43|17355.4
05:07:44|17355.4
05:07:44|17355.4
05:07:46|17355.4
05:07:47|17355.4
05:07:49|17355.4
05:07:49|17355.4
05:07:50|17355.4
05:07:51|17355.4
05:07:52|17355.4
05:07:53|17355.4
05:07:54|17355.4
05:07:56|17355.13
05:07:57|17355.13
05:07:58|17355.
05:07:59|17353.06
05:08:00|17351.92
05:08:01|17351.92
05:08:02|17353.64
05:08:03|17353.64
05:08:05|17353.64
05:08:05|17353.64
05:08:06|17353.64
05:08:07|17353.64
05:08:08|17353.64
05:08:09|17353.64
05:08:10|17353.64
05:08:11|17355.36
05:08:13|17355.36
05:08:14|17355.36
05:08:15|17355.36
05:08:16|17355.36
05:08:17|17355.34
05:08:18|17355.34
05:08:19|17353.12
05:08:21|17353.12
05:08:21|17353.12
05:08:22|17353.12
05:08:23|17348.16
05:08:24|17348.16
05:08:25|17346.32
05:08:26|17346.32
05:08:27|17348.16
05:08:28|17348.16
05:08:30|17348.16
05:08:31|17348.16
05:08:32|17349.31
05:08:33|17348.18
05:08:34|17348.18
05:08:35|17348.18
05:08:36|17348.18
05:08:37|17348.17
05:08:38|17348.17
05:08:39|17348.17
05:08:40|17348.17
05:08:42|17348.17
05:08:43|17343.05
05:08:45|17341.61
05:08:45|17341.61
05:08:47|17341.61
05:08:48|17341.61
05:08:48|17341.61
05:08:49|17341.61
05:08:51|17342.12
05:08:52|17342.12
05:08:53|17342.12
05:08:54|17342.12
05:08:56|17341.94
05:08:57|17341.94
05:08:58|17340.2
05:08:58|17340.52
05:08:59|17340.52
05:09:01|17340.52
05:09:02|17340.52
05:09:04|17340.62
05:09:05|17340.62
05:09:06|17340.62
05:09:07|17340.62
05:09:08|17340.62
05:09:09|17340.62
05:09:10|17340.62
05:09:11|17340.62
05:09:12|17340.62
05:09:13|17342.86
05:09:14|17342.1
05:09:15|17342.1
05:09:16|17342.1
05:09:17|17342.
05:09:18|17342.
05:09:19|17342.
05:09:20|17341.98
05:09:22|17338.89
05:09:23|17338.89
05:09:24|17338.89
05:09:24|17337.78
05:09:26|17337.78
05:09:26|17337.37
05:09:27|17337.37
05:09:28|17334.37
05:09:29|17333.29
05:09:30|17333.29
05:09:32|17332.6
05:09:32|17334.9
05:09:34|17334.9
05:09:34|17334.9
05:09:36|17334.9
05:09:36|17334.9
05:09:37|17334.9
05:09:38|17333.79
05:09:40|17334.15
05:09:40|17334.15
05:09:42|17333.18
05:09:43|17333.18
05:09:44|17334.21
05:09:45|17334.37
05:09:47|17334.37
05:09:48|17334.37
05:09:49|17334.37
05:09:50|17334.37
05:09:51|17334.58
05:09:52|17333.79
05:09:53|17334.63
05:09:54|17337.17
05:09:55|17338.76
05:09:56|17338.76
05:09:57|17334.55
05:09:58|17334.55
05:09:59|17334.55
05:10:00|17334.55
05:10:02|17334.55
05:10:03|17334.55
05:10:05|17334.55
05:10:06|17334.55
05:10:07|17334.55
05:10:08|17334.55
05:10:09|17334.55
05:10:10|17334.55
05:10:11|17334.55
05:10:12|17334.55
05:10:13|17334.55
05:10:14|17334.55
05:10:15|17334.55
05:10:16|17335.26
05:10:18|17335.26
05:10:19|17335.26
05:10:20|17335.26
05:10:21|17335.26
05:10:22|17335.26
05:10:23|17335.26
05:10:24|17335.26
05:10:25|17335.26
05:10:25|17335.26
05:10:27|17335.26
05:10:28|17335.26
05:10:29|17335.26
05:10:30|17335.26
05:10:31|17335.26
05:10:32|17336.7
05:10:33|17338.39
05:10:34|17338.39
05:10:35|17338.39
05:10:36|17339.65
05:10:37|17337.88
05:10:38|17337.88
05:10:39|17337.88
05:10:40|17337.88
05:10:41|17337.88
05:10:43|17337.88
05:10:44|17337.88
05:10:46|17337.88
05:10:46|17334.69
05:10:47|17336.03
05:10:48|17336.03
05:10:50|17336.02
05:10:51|17336.02
05:10:52|17336.02
05:10:53|17337.62
05:10:54|17337.62
05:10:55|17337.62
05:10:56|17336.63
05:10:57|17336.63
05:10:58|17336.63
05:10:59|17336.63
05:11:00|17336.63
05:11:01|17336.63
05:11:01|17336.63
05:11:03|17333.05
05:11:05|17333.05
05:11:06|17333.05
05:11:06|17333.24
05:11:07|17334.03
05:11:08|17334.03
05:11:09|17334.03
05:11:11|17336.29
05:11:11|17336.29
05:11:12|17336.29
05:11:14|17336.29
05:11:15|17336.29
05:11:16|17336.29
05:11:17|17336.29
05:11:19|17336.29
05:11:19|17331.88
05:11:20|17332.18
05:11:21|17333.12
05:11:22|17333.12
05:11:23|17333.12
05:11:24|17333.12
05:11:25|17333.12
05:11:27|17331.67
05:11:28|17334.
05:11:29|17336.38
05:11:30|17336.08
05:11:31|17338.53
05:11:32|17338.23
05:11:33|17336.39
05:11:34|17336.17
05:11:35|17336.17
05:11:36|17336.17
05:11:37|17336.17
05:11:38|17336.17
05:11:39|17336.17
05:11:40|17335.69
05:11:41|17335.69
05:11:42|17335.69
05:11:43|17335.69
05:11:44|17335.69
05:11:45|17335.69
05:11:46|17338.56
05:11:47|17338.56
05:11:48|17338.56
05:11:49|17338.56
05:11:51|17338.56
05:11:52|17338.56
05:11:53|17340.38
05:11:54|17340.38
05:11:55|17340.38
05:11:56|17340.38
05:11:58|17342.82
05:11:58|17344.7
05:12:00|17344.7
05:12:01|17342.84
05:12:02|17341.98
05:12:02|17341.84
05:12:04|17341.84
05:12:04|17341.83
05:12:06|17341.83
05:12:07|17341.83
05:12:08|17341.83
05:12:09|17341.83
05:12:10|17341.83
05:12:11|17342.07
05:12:11|17342.07
05:12:13|17342.07
05:12:13|17342.07
05:12:15|17342.07
05:12:16|17342.07
05:12:17|17342.07
05:12:19|17342.07
05:12:19|17342.07
05:12:21|17342.07
05:12:22|17342.07
05:12:23|17342.07
05:12:23|17342.07
05:12:24|17342.07
05:12:25|17342.67
05:12:27|17343.28
05:12:28|17343.28
05:12:28|17343.28
05:12:30|17343.28
05:12:32|17345.26
05:12:32|17345.26
05:12:34|17345.26
05:12:34|17345.26
05:12:36|17345.26
05:12:37|17345.26
05:12:38|17345.26
05:12:39|17343.19
05:12:39|17340.6
05:12:41|17342.75
05:12:42|17342.75
05:12:43|17342.75
05:12:44|17342.75
05:12:45|17342.75
05:12:47|17342.75
05:12:48|17339.76
05:12:49|17339.76
05:12:50|17339.76
05:12:51|17341.14
05:12:53|17341.14
05:12:54|17341.14
05:12:55|17341.14
05:12:56|17341.14
05:12:56|17341.14
05:12:58|17341.14
05:12:59|17342.37
05:13:00|17342.37
05:13:01|17342.37
05:13:02|17342.37
05:13:03|17342.37
05:13:04|17342.37
05:13:05|17342.37
05:13:07|17342.37
05:13:07|17342.37
05:13:08|17342.37
05:13:09|17342.37
05:13:10|17342.37
05:13:11|17339.35
05:13:12|17339.35
05:13:13|17339.35
05:13:15|17341.13
05:13:16|17341.13
05:13:18|17341.13
05:13:18|17341.13
05:13:19|17341.13
05:13:20|17341.13
05:13:21|17341.13
05:13:22|17341.13
05:13:23|17341.14
05:13:24|17341.14
05:13:25|17341.14
05:13:26|17341.89
05:13:27|17341.89
05:13:28|17341.37
05:13:29|17341.37
05:13:30|17341.37
05:13:32|17341.37
05:13:33|17341.37
05:13:33|17341.37
05:13:35|17341.37
05:13:36|17341.37
05:13:37|17341.37
05:13:37|17341.37
05:13:38|17342.76
05:13:39|17342.76
05:13:40|17342.76
05:13:42|17342.76
05:13:43|17342.76
05:13:44|17341.06
05:13:44|17341.06
05:13:47|17341.06
05:13:48|17341.06
05:13:50|17341.06
05:13:50|17341.06
05:13:51|17341.06
05:13:53|17341.06
05:13:53|17341.06
05:13:54|17341.06
05:13:56|17341.06
05:13:56|17341.06
05:13:58|17341.06
05:13:58|17342.48
05:13:59|17342.48
05:14:00|17342.48
05:14:03|17342.8
05:14:03|17343.93
05:14:04|17344.45
05:14:06|17343.
05:14:07|17343.
05:14:07|17344.2
05:14:09|17344.2
05:14:10|17344.2
05:14:10|17344.2
05:14:11|17344.2
05:14:13|17344.2
05:14:14|17344.2
05:14:15|17344.58
05:14:16|17346.56
05:14:17|17348.65
05:14:18|17348.65
05:14:19|17348.65
05:14:20|17348.65
05:14:22|17348.65
05:14:23|17348.65
05:14:24|17348.65
05:14:24|17348.65
05:14:26|17348.65
05:14:26|17348.65
05:14:28|17351.94
05:14:28|17351.94
05:14:30|17351.31
05:14:30|17351.84
05:14:31|17351.84
05:14:33|17351.84
05:14:34|17352.12
05:14:35|17352.12
05:14:36|17352.12
05:14:38|17352.12
05:14:38|17352.12
05:14:40|17351.35
05:14:41|17351.35
05:14:41|17351.35
05:14:43|17350.34
05:14:44|17350.34
05:14:44|17350.34
05:14:46|17350.34
05:14:48|17350.84
05:14:49|17350.84
05:14:50|17350.84
05:14:51|17350.84
05:14:53|17351.38
05:14:53|17351.38
05:14:55|17351.38
05:14:56|17351.38
05:14:57|17351.38
05:14:58|17351.38
05:14:59|17351.52
05:15:00|17351.52
05:15:01|17351.55
05:15:02|17351.55
05:15:03|17351.55
05:15:04|17353.09
05:15:05|17353.09
05:15:06|17353.09
05:15:08|17353.09
05:15:09|17353.09
05:15:10|17353.09
05:15:11|17353.09
05:15:13|17353.08
05:15:13|17353.08
05:15:14|17353.08
05:15:15|17353.08
05:15:16|17353.08
05:15:17|17353.08
05:15:18|17350.8
05:15:19|17350.8
05:15:20|17350.8
05:15:21|17348.46
05:15:22|17351.08
05:15:23|17351.08
05:15:25|17351.08
05:15:26|17351.08
05:15:27|17351.08
05:15:28|17351.84
05:15:29|17351.84
05:15:30|17351.84
05:15:31|17351.84
05:15:32|17351.84
05:15:32|17352.67
05:15:34|17352.67
05:15:35|17352.67
05:15:36|17352.67
05:15:37|17352.67
05:15:38|17352.67
05:15:39|17352.67
05:15:40|17352.67
05:15:41|17352.67
05:15:42|17352.67
05:15:43|17352.67
05:15:44|17352.67
05:15:45|17352.67
05:15:46|17352.67
05:15:47|17352.67
05:15:49|17352.69
05:15:49|17352.69
05:15:50|17352.69
05:15:51|17352.69
05:15:53|17355.67
05:15:54|17355.67
05:15:55|17355.67
05:15:56|17356.49
05:15:57|17356.49
05:15:59|17356.49
05:15:59|17356.49
05:16:01|17357.16
05:16:02|17356.71
05:16:03|17356.71
05:16:04|17356.71
05:16:06|17356.71
05:16:07|17356.71
05:16:08|17356.71
05:16:09|17356.71
05:16:10|17356.71
05:16:11|17354.37
05:16:12|17354.37
05:16:13|17354.37
05:16:14|17354.96
05:16:15|17354.96
05:16:16|17354.96
05:16:17|17354.96
05:16:18|17354.96
05:16:19|17354.96
05:16:21|17354.96
05:16:22|17354.96
05:16:22|17354.47
05:16:24|17354.47
05:16:25|17354.47
05:16:25|17354.47
05:16:26|17355.02
05:16:27|17355.02
05:16:28|17354.91
05:16:30|17354.91
05:16:30|17354.91
05:16:32|17354.91
05:16:33|17354.91
05:16:33|17354.91
05:16:34|17354.91
05:16:35|17354.91
05:16:37|17354.91
05:16:37|17354.91
05:16:38|17354.91
05:16:40|17354.91
05:16:40|17354.91
05:16:41|17356.91
05:16:42|17356.91
05:16:44|17356.91
05:16:45|17356.91
05:16:46|17356.91
05:16:47|17356.91
05:16:47|17356.91
05:16:49|17356.91
05:16:51|17356.91
05:16:52|17359.5
05:16:53|17358.21
05:16:54|17358.21
05:16:55|17358.21
05:16:56|17358.21
05:16:57|17358.21
05:16:58|17358.21
05:16:59|17358.21
05:17:01|17358.21
05:17:01|17358.21
05:17:02|17358.21
05:17:03|17358.21
05:17:04|17359.35
05:17:06|17359.35
05:17:07|17359.7
05:17:08|17359.7
05:17:08|17359.7
05:17:09|17359.7
05:17:11|17360.11
05:17:12|17360.11
05:17:12|17360.11
05:17:14|17360.11
05:17:15|17360.11
05:17:16|17360.11
05:17:16|17360.11
05:17:18|17360.11
05:17:19|17360.11
05:17:20|17360.11
05:17:21|17360.11
05:17:22|17360.05
05:17:23|17360.05
05:17:24|17360.05
05:17:25|17360.05
05:17:26|17360.05
05:17:27|17359.65
05:17:28|17359.65
05:17:29|17359.65
05:17:30|17359.65
05:17:31|17358.96
05:17:32|17358.4
05:17:33|17358.4
05:17:34|17358.37
05:17:35|17358.37
05:17:36|17358.37
05:17:37|17357.53
05:17:38|17357.53
05:17:39|17357.53
05:17:40|17357.53
05:17:41|17357.53
05:17:42|17356.39
05:17:43|17356.39
05:17:44|17356.39
05:17:45|17357.86
05:17:46|17357.86
05:17:47|17357.86
05:17:49|17358.31
05:17:50|17358.31
05:17:51|17358.31
05:17:53|17358.31
05:17:55|17358.31
05:17:55|17358.31
05:17:56|17358.31
05:17:59|17360.74
05:17:59|17360.41
05:18:01|17358.43
05:18:01|17358.43
05:18:03|17358.43
05:18:04|17358.43
05:18:06|17358.43
05:18:06|17358.43
05:18:07|17358.43
05:18:08|17359.84
05:18:09|17359.86
05:18:10|17359.86
05:18:11|17359.86
05:18:12|17359.86
05:18:13|17361.09
05:18:14|17361.15
05:18:15|17361.15
05:18:16|17361.15
05:18:17|17362.42
05:18:18|17362.42
05:18:19|17362.42
05:18:21|17362.42
05:18:22|17362.42
05:18:24|17362.35
05:18:24|17362.35
05:18:25|17362.35
05:18:26|17362.35
05:18:27|17362.28
05:18:28|17361.41
05:18:29|17361.42
05:18:30|17361.42
05:18:32|17357.84
05:18:33|17357.84
05:18:33|17357.84
05:18:35|17357.84
05:18:37|17357.84
05:18:38|17357.94
05:18:38|17357.94
05:18:39|17357.65
05:18:40|17357.65
05:18:41|17357.65
05:18:42|17357.65
05:18:44|17360.4
05:18:44|17361.84
05:18:46|17361.84
05:18:46|17361.84
05:18:47|17361.84
05:18:49|17361.84
05:18:50|17364.3
05:18:50|17362.88
05:18:51|17362.88
05:18:54|17362.88
05:18:55|17362.88
05:18:56|17362.88
05:18:56|17362.88
05:18:58|17365.43
05:18:59|17365.59
05:19:00|17366.7
05:19:01|17366.7
05:19:02|17366.7
05:19:03|17366.7
05:19:04|17366.7
05:19:05|17366.7
05:19:05|17366.7
05:19:07|17366.7
05:19:08|17366.7
05:19:09|17366.7
05:19:10|17362.92
05:19:11|17362.92
05:19:12|17363.17
05:19:13|17363.17
05:19:14|17363.17
05:19:15|17363.17
05:19:16|17363.17
05:19:17|17363.14
05:19:18|17363.14
05:19:19|17363.14
05:19:20|17363.14
05:19:21|17363.14
05:19:23|17363.14
05:19:23|17363.14
05:19:25|17361.15
05:19:26|17363.14
05:19:27|17363.14
05:19:27|17363.14
05:19:28|17361.4
05:19:29|17361.4
05:19:31|17361.4
05:19:32|17361.4
05:19:33|17361.4
05:19:34|17361.4
05:19:36|17361.4
05:19:36|17361.4
05:19:37|17361.4
05:19:38|17361.4
05:19:39|17364.06
05:19:41|17364.06
05:19:41|17364.06
05:19:43|17364.93
05:19:43|17364.93
05:19:45|17364.93
05:19:46|17364.93
05:19:47|17364.93
05:19:48|17364.93
05:19:49|17364.93
05:19:50|17364.93
05:19:52|17362.95
05:19:53|17362.95
05:19:54|17362.95
05:19:55|17362.95
05:19:56|17362.95
05:19:57|17362.95
05:19:58|17363.83
05:19:59|17363.83
05:20:00|17363.83
05:20:02|17363.83
05:20:03|17363.83
05:20:04|17363.83
05:20:05|17363.83
05:20:07|17363.83
05:20:08|17363.83
05:20:09|17363.83
05:20:11|17363.17
05:20:11|17363.17
05:20:13|17365.21
05:20:14|17365.21
05:20:15|17365.21
05:20:16|17365.21
05:20:17|17365.21
05:20:18|17365.21
05:20:19|17365.21
05:20:20|17365.21
05:20:21|17365.21
05:20:23|17365.21
05:20:23|17365.21
05:20:25|17366.77
05:20:26|17366.77
05:20:27|17366.77
05:20:27|17366.77
05:20:28|17366.77
05:20:29|17366.77
05:20:31|17366.77
05:20:31|17366.77
05:20:32|17364.25
05:20:34|17364.64
05:20:34|17364.64
05:20:35|17364.64
05:20:37|17364.64
05:20:38|17363.75
05:20:39|17363.75
05:20:40|17363.75
05:20:42|17363.75
05:20:42|17363.75
05:20:44|17363.75
05:20:45|17363.75
05:20:45|17363.75
05:20:47|17363.75
05:20:47|17363.75
05:20:48|17363.75
05:20:49|17363.75
05:20:51|17363.75
05:20:52|17363.78
05:20:53|17363.91
05:20:54|17363.91
05:20:56|17363.91
05:20:58|17364.01
05:20:58|17364.01
05:21:00|17364.08
05:21:00|17364.08
05:21:03|17364.08
05:21:03|17364.08
05:21:05|17362.6
05:21:06|17362.6
05:21:07|17362.6
05:21:08|17362.6
05:21:08|17362.6
05:21:10|17362.6
05:21:12|17364.74
05:21:12|17364.74
05:21:13|17364.74
05:21:14|17364.74
05:21:15|17364.74
05:21:16|17361.72
05:21:18|17362.74
05:21:18|17362.74
05:21:19|17362.74
05:21:20|17362.74
05:21:21|17362.74
05:21:23|17362.74
05:21:24|17362.74
05:21:24|17362.74
05:21:26|17362.58
05:21:27|17362.58
05:21:28|17362.58
05:21:29|17362.58
05:21:29|17362.58
05:21:31|17362.58
05:21:32|17362.58
05:21:33|17362.58
05:21:34|17362.58
05:21:34|17362.58
05:21:36|17362.58
05:21:37|17362.58
05:21:38|17362.58
05:21:39|17362.58
05:21:40|17362.36
05:21:41|17362.36
05:21:42|17362.36
05:21:43|17362.36
05:21:43|17362.36
05:21:45|17362.36
05:21:46|17362.36
05:21:46|17362.36
05:21:47|17362.36
05:21:48|17362.36
05:21:50|17362.36
05:21:51|17362.36
05:21:52|17362.36
05:21:54|17362.36
05:21:54|17362.36
05:21:55|17362.36
05:21:57|17362.36
05:21:58|17362.36
05:21:58|17362.36
05:22:00|17362.36
05:22:01|17362.36
05:22:01|17362.36
05:22:03|17362.36
05:22:05|17362.36
05:22:05|17362.36
05:22:06|17362.36
05:22:07|17362.36
05:22:08|17362.36
05:22:09|17362.36
05:22:10|17362.36
05:22:12|17362.48
05:22:12|17362.48
05:22:13|17362.48
05:22:14|17362.48
05:22:15|17362.48
05:22:16|17359.
05:22:18|17359.19
05:22:19|17363.6
05:22:20|17364.73
05:22:21|17364.73
05:22:22|17364.73
05:22:23|17364.3
05:22:24|17364.3
05:22:25|17364.53
05:22:26|17364.53
05:22:27|17364.53
05:22:28|17364.53
05:22:29|17364.53
05:22:30|17364.53
05:22:31|17364.53
05:22:32|17364.53
05:22:33|17364.53
05:22:34|17364.53
05:22:35|17364.53
05:22:36|17364.53
05:22:37|17364.4
05:22:38|17364.4
05:22:39|17364.4
05:22:40|17364.4
05:22:41|17364.4
05:22:42|17364.4
05:22:43|17364.4
05:22:44|17364.4
05:22:45|17362.7
05:22:46|17362.7
05:22:47|17362.7
05:22:48|17362.7
05:22:49|17362.7
05:22:50|17362.7
05:22:51|17362.7
05:22:52|17362.7
05:22:53|17362.7
05:22:54|17362.7
05:22:55|17362.7
05:22:57|17357.79
05:22:57|17360.64
05:22:58|17360.64
05:23:00|17360.64
05:23:01|17362.63
05:23:02|17362.63
05:23:03|17361.23
05:23:05|17361.23
05:23:06|17361.23
05:23:07|17361.45
05:23:08|17361.45
05:23:09|17361.45
05:23:10|17361.45
05:23:11|17361.45
05:23:12|17361.45
05:23:14|17360.88
05:23:15|17360.88
05:23:16|17360.88
05:23:17|17360.88
05:23:18|17358.72
05:23:19|17358.72
05:23:20|17358.72
05:23:21|17358.12
05:23:22|17358.12
05:23:23|17358.12
05:23:24|17356.75
05:23:25|17356.75
05:23:26|17356.75
05:23:27|17356.75
05:23:28|17355.4
05:23:29|17355.52
05:23:30|17355.52
05:23:31|17355.52
05:23:32|17355.52
05:23:33|17355.52
05:23:34|17355.52
05:23:35|17354.34
05:23:36|17354.34
05:23:37|17354.34
05:23:38|17354.34
05:23:39|17354.34
05:23:40|17354.34
05:23:41|17354.34
05:23:42|17356.25
05:23:43|17356.25
05:23:44|17356.61
05:23:45|17359.03
05:23:46|17359.03
05:23:47|17358.68
05:23:48|17359.51
05:23:49|17359.51
05:23:50|17359.51
05:23:51|17359.51
05:23:52|17359.51
05:23:53|17359.51
05:23:54|17359.51
05:23:55|17359.51
05:23:56|17359.51
05:23:57|17359.51
05:23:58|17359.51
05:23:59|17359.51
05:24:00|17359.51
05:24:02|17359.51
05:24:03|17359.51
05:24:04|17359.51
05:24:05|17359.51
05:24:07|17361.08
05:24:08|17361.08
05:24:09|17361.08
05:24:10|17361.08
05:24:11|17361.08
05:24:12|17361.08
05:24:14|17361.08
05:24:14|17361.08
05:24:15|17361.08
05:24:17|17361.29
05:24:17|17361.29
05:24:18|17361.29
05:24:19|17361.29
05:24:20|17361.29
05:24:21|17361.29
05:24:23|17361.29
05:24:23|17361.29
05:24:24|17361.29
05:24:25|17361.29
05:24:26|17361.29
05:24:28|17361.29
05:24:28|17361.29
05:24:29|17361.29
05:24:30|17361.29
05:24:32|17361.29
05:24:32|17361.29
05:24:33|17361.29
05:24:34|17361.29
05:24:35|17361.29
05:24:36|17361.29
05:24:38|17361.29
05:24:38|17361.29
05:24:40|17361.29
05:24:41|17361.29
05:24:42|17361.29
05:24:43|17361.29
05:24:44|17360.25
05:24:44|17359.06
05:24:45|17359.06
05:24:46|17359.06
05:24:48|17359.06
05:24:48|17360.09
05:24:49|17360.09
05:24:50|17360.09
05:24:51|17360.09
05:24:53|17360.2
05:24:53|17360.2
05:24:54|17360.2
05:24:56|17359.43
05:24:57|17359.43
05:24:58|17359.43
05:24:59|17359.43
05:25:01|17359.43
05:25:01|17359.43
05:25:04|17360.18
05:25:04|17360.18
05:25:06|17362.24
05:25:08|17362.24
05:25:09|17362.24
05:25:10|17362.24
05:25:11|17360.49
05:25:12|17360.49
05:25:13|17360.49
05:25:14|17360.49
05:25:15|17361.67
05:25:16|17361.67
05:25:18|17361.67
05:25:19|17361.67
05:25:20|17361.67
05:25:21|17361.67
05:25:22|17361.67
05:25:23|17361.67
05:25:24|17361.67
05:25:25|17361.67
05:25:26|17361.67
05:25:27|17361.67
05:25:28|17361.67
05:25:29|17361.67
05:25:30|17361.67
05:25:31|17361.67
05:25:32|17361.67
05:25:33|17361.67
05:25:34|17361.67
05:25:36|17361.67
05:25:36|17361.67
05:25:37|17360.05
05:25:39|17360.05
05:25:39|17359.88
05:25:41|17359.88
05:25:41|17359.88
05:25:43|17359.88
05:25:43|17359.88
05:25:44|17359.88
05:25:45|17359.88
05:25:47|17359.88
05:25:47|17359.88
05:25:48|17359.51
05:25:49|17357.53
05:25:50|17357.53
05:25:51|17357.53
05:25:52|17357.53
05:25:54|17357.53
05:25:55|17357.53
05:25:55|17357.53
05:25:57|17357.53
05:25:59|17357.46
05:25:59|17357.46
05:26:00|17357.46
05:26:01|17357.46
05:26:03|17357.46
05:26:05|17357.46
05:26:06|17357.76
05:26:08|17357.69
05:26:09|17355.54
05:26:10|17355.54
05:26:11|17357.24
05:26:13|17358.61
05:26:13|17355.54
05:26:14|17355.54
05:26:15|17357.22
05:26:16|17358.03
05:26:18|17358.03
05:26:19|17358.03
05:26:19|17359.61
05:26:21|17360.83
05:26:22|17360.79
05:26:22|17360.79
05:26:24|17360.79
05:26:24|17360.79
05:26:26|17360.79
05:26:27|17360.79
05:26:27|17360.79
05:26:28|17360.51
05:26:29|17358.07
05:26:31|17358.07
05:26:31|17358.07
05:26:32|17356.97
05:26:34|17356.97
05:26:34|17356.97
05:26:36|17356.97
05:26:37|17356.97
05:26:38|17356.97
05:26:38|17356.97
05:26:39|17357.26
05:26:41|17357.26
05:26:41|17357.26
05:26:43|17359.87
05:26:43|17359.87
05:26:44|17359.87
05:26:45|17359.87
05:26:46|17359.87
05:26:48|17359.87
05:26:49|17359.87
05:26:50|17359.87
05:26:50|17359.87
05:26:52|17359.87
05:26:53|17359.87
05:26:53|17359.87
05:26:55|17359.87
05:26:56|17359.87
05:26:57|17360.29
05:26:59|17360.29
05:27:00|17358.11
05:27:02|17358.11
05:27:03|17359.76
05:27:04|17359.86
05:27:06|17357.54
05:27:06|17357.19
05:27:08|17357.19
05:27:08|17357.19
05:27:09|17357.79
05:27:11|17357.79
05:27:13|17357.79
05:27:14|17357.79
05:27:15|17357.79
05:27:16|17357.79
05:27:18|17357.3
05:27:19|17357.3
05:27:20|17357.32
05:27:21|17357.52
05:27:21|17357.52
05:27:23|17357.52
05:27:24|17357.52
05:27:24|17357.52
05:27:25|17357.52
05:27:27|17357.52
05:27:27|17359.65
05:27:28|17359.65
05:27:31|17359.65
05:27:31|17360.08
05:27:32|17360.22
05:27:33|17360.22
05:27:34|17358.88
05:27:35|17358.88
05:27:36|17358.88
05:27:37|17358.88
05:27:38|17360.38
05:27:39|17360.38
05:27:40|17360.51
05:27:42|17359.37
05:27:42|17359.37
05:27:45|17356.19
05:27:45|17356.17
05:27:46|17356.19
05:27:47|17356.19
05:27:48|17356.19
05:27:49|17358.8
05:27:50|17358.59
05:27:51|17358.59
05:27:52|17358.53
05:27:53|17358.53
05:27:54|17358.53
05:27:55|17358.53
05:27:56|17360.06
05:27:57|17360.06
05:27:59|17360.06
05:28:01|17360.06
05:28:02|17360.06
05:28:03|17360.06
05:28:04|17360.06
05:28:06|17361.23
05:28:07|17358.89
05:28:08|17358.79
05:28:09|17358.79
05:28:10|17358.79
05:28:11|17358.79
05:28:13|17357.06
05:28:14|17357.06
05:28:15|17357.06
05:28:16|17358.18
05:28:17|17355.31
05:28:18|17354.58
05:28:19|17354.58
05:28:20|17354.58
05:28:21|17354.58
05:28:22|17354.58
05:28:23|17355.89
05:28:24|17355.27
05:28:25|17357.47
05:28:26|17358.42
05:28:27|17356.57
05:28:29|17358.
05:28:29|17358.
05:28:30|17358.
05:28:31|17358.
05:28:32|17358.
05:28:34|17358.
05:28:34|17361.81
05:28:35|17360.68
05:28:36|17361.34
05:28:37|17361.35
05:28:39|17361.35
05:28:39|17362.22
05:28:40|17364.12
05:28:42|17364.12
05:28:43|17364.12
05:28:44|17364.12
05:28:46|17364.12
05:28:46|17364.12
05:28:47|17364.12
05:28:48|17364.16
05:28:49|17366.02
05:28:51|17366.02
05:28:52|17366.02
05:28:52|17366.02
05:28:55|17366.02
05:28:55|17366.02
05:28:56|17367.81
05:28:57|17367.81
05:28:58|17367.81
05:29:00|17365.7
05:29:01|17365.7
05:29:02|17365.7
05:29:04|17365.7
05:29:04|17365.7
05:29:06|17365.7
05:29:07|17365.7
05:29:09|17366.3
05:29:10|17366.3
05:29:11|17366.3
05:29:12|17366.3
05:29:14|17366.3
05:29:15|17366.3
05:29:16|17366.3
05:29:16|17366.3
05:29:18|17366.3
05:29:19|17366.3
05:29:20|17366.3
05:29:22|17366.3
05:29:23|17366.3
05:29:24|17366.3
05:29:25|17366.3
05:29:26|17366.3
05:29:27|17367.36
05:29:27|17367.36
05:29:28|17365.1
05:29:29|17364.11
05:29:30|17362.93
05:29:31|17362.93
05:29:32|17362.93
05:29:34|17362.93
05:29:35|17362.93
05:29:36|17363.24
05:29:36|17363.61
05:29:38|17361.35
05:29:39|17361.35
05:29:40|17361.35
05:29:41|17361.35
05:29:42|17361.35
05:29:43|17361.35
05:29:44|17361.35
05:29:45|17361.35
05:29:46|17361.35
05:29:47|17361.35
05:29:48|17360.03
05:29:49|17360.03
05:29:50|17360.03
05:29:51|17360.03
05:29:52|17360.03
05:29:53|17360.03
05:29:54|17362.2
05:29:55|17362.2
05:29:56|17362.2
05:29:57|17362.2
05:29:58|17362.2
05:29:59|17362.2
05:30:00|17362.2
05:30:02|17362.2
05:30:03|17362.2
05:30:05|17362.2
05:30:06|17362.2
05:30:07|17362.2
05:30:08|17362.2
05:30:09|17362.2
05:30:10|17362.2
05:30:12|17362.2
05:30:12|17362.2
05:30:13|17363.17
05:30:15|17363.17
05:30:16|17361.95
05:30:17|17361.99
05:30:18|17360.03
05:30:19|17360.03
05:30:20|17358.17
05:30:21|17360.81
05:30:22|17360.2
05:30:23|17360.2
05:30:24|17360.2
05:30:25|17360.11
05:30:26|17360.11
05:30:27|17360.11
05:30:28|17360.31
05:30:29|17360.31
05:30:30|17360.31
05:30:31|17359.92
05:30:32|17359.92
05:30:33|17359.92
05:30:34|17362.25
05:30:35|17364.48
05:30:36|17364.48
05:30:43|17364.48
05:30:45|17363.61
05:30:45|17363.61
05:30:46|17363.61
05:30:47|17363.61
05:30:49|17365.39
05:30:49|17365.39
05:30:50|17365.39
05:30:51|17365.39
05:30:52|17365.58
05:30:53|17365.97
05:30:54|17365.97
05:30:55|17365.97
05:30:56|17363.67
05:30:57|17363.67
05:30:58|17364.33
05:30:59|17364.33
05:31:00|17363.85
05:31:01|17363.85
05:31:02|17363.85
05:31:03|17363.6
05:31:05|17363.6
05:31:06|17363.6
05:31:07|17363.86
05:31:09|17363.95
05:31:09|17363.95
05:31:11|17363.95
05:31:12|17363.77
05:31:13|17363.77
05:31:15|17363.77
05:31:16|17362.
05:31:17|17362.
05:31:18|17362.
05:31:20|17360.41
05:31:20|17360.41
05:31:22|17360.41
05:31:22|17359.74
05:31:24|17359.74
05:31:24|17359.74
05:31:26|17359.74
05:31:27|17359.74
05:31:28|17359.74
05:31:29|17359.74
05:31:31|17359.74
05:31:31|17358.35
05:31:33|17358.35
05:31:34|17357.
05:31:34|17357.
05:31:36|17357.
05:31:37|17357.
05:31:37|17357.
05:31:38|17357.
05:31:39|17357.
05:31:40|17360.63
05:31:42|17360.63
05:31:42|17360.63
05:31:44|17360.63
05:31:44|17359.85
05:31:45|17359.85
05:31:47|17359.65
05:31:48|17357.83
05:31:48|17357.83
05:31:50|17357.83
05:31:51|17357.83
05:31:51|17354.84
05:31:52|17356.49
05:31:53|17357.62
05:31:54|17357.62
05:31:56|17357.62
05:31:56|17358.57
05:31:58|17358.57
05:31:58|17358.57
05:31:59|17357.62
05:32:01|17357.62
05:32:01|17357.62
05:32:03|17357.47
05:32:05|17357.47
05:32:06|17357.47
05:32:07|17357.47
05:32:09|17356.8
05:32:10|17356.8
05:32:11|17356.8
05:32:12|17354.35
05:32:13|17354.23
05:32:14|17355.47
05:32:16|17352.99
05:32:17|17352.99
05:32:18|17352.99
05:32:19|17352.99
05:32:19|17352.99
05:32:21|17352.99
05:32:22|17352.99
05:32:23|17352.99
05:32:24|17350.52
05:32:26|17350.52
05:32:27|17350.72
05:32:28|17350.94
05:32:29|17350.94
05:32:30|17350.94
05:32:31|17350.94
05:32:32|17348.15
05:32:33|17348.15
05:32:34|17348.15
05:32:35|17347.9
05:32:36|17347.9
05:32:37|17347.9
05:32:38|17347.9
05:32:39|17347.9
05:32:40|17347.9
05:32:41|17347.9
05:32:42|17352.8
05:32:44|17354.81
05:32:44|17354.81
05:32:46|17354.81
05:32:47|17354.82
05:32:49|17354.82
05:32:50|17354.82
05:32:50|17354.82
05:32:52|17353.03
05:32:53|17353.03
05:32:53|17353.03
05:32:55|17353.03
05:32:56|17353.03
05:32:56|17353.03
05:32:58|17353.03
05:32:59|17352.65
05:33:00|17352.65
05:33:01|17352.65
05:33:02|17352.65
05:33:03|17349.96
05:33:05|17349.96
05:33:06|17349.96
05:33:07|17348.91
05:33:09|17349.39
05:33:09|17349.39
05:33:11|17349.39
05:33:12|17349.39
05:33:13|17349.39
05:33:15|17349.76
05:33:15|17349.76
05:33:16|17349.76
05:33:18|17349.55
05:33:19|17349.55
05:33:20|17349.55
05:33:21|17349.55
05:33:22|17349.55
05:33:23|17349.55
05:33:25|17349.55
05:33:26|17350.05
05:33:27|17350.05
05:33:28|17349.36
05:33:29|17349.36
05:33:30|17349.36
05:33:31|17349.36
05:33:32|17349.36
05:33:33|17349.36
05:33:34|17349.36
05:33:35|17349.36
05:33:36|17348.84
05:33:38|17348.84
05:33:39|17348.84
05:33:39|17348.84
05:33:41|17349.99
05:33:41|17349.69
05:33:43|17349.69
05:33:44|17349.69
05:33:45|17349.69
05:33:46|17349.69
05:33:47|17348.14
05:33:48|17348.14
05:33:49|17348.14
05:33:50|17347.8
05:33:52|17347.18
05:33:52|17347.04
05:33:54|17347.04
05:33:55|17347.04
05:33:56|17349.46
05:33:57|17349.02
05:33:58|17349.77
05:33:59|17349.77
05:34:00|17349.77
05:34:01|17349.77
05:34:02|17349.77
05:34:03|17349.77
05:34:04|17349.77
05:34:06|17349.77
05:34:07|17349.77
05:34:09|17349.77
05:34:10|17347.47
05:34:11|17348.01
05:34:12|17348.01
05:34:14|17347.21
05:34:14|17347.21
05:34:16|17347.21
05:34:17|17347.21
05:34:17|17346.46
05:34:19|17346.28
05:34:20|17343.76
05:34:21|17343.76
05:34:22|17344.32
05:34:23|17344.32
05:34:24|17344.32
05:34:25|17343.77
05:34:26|17343.58
05:34:27|17343.58
05:34:28|17343.58
05:34:29|17343.58
05:34:30|17343.58
05:34:31|17343.58
05:34:32|17343.58
05:34:33|17343.58
05:34:35|17343.58
05:34:35|17343.58
05:34:36|17343.58
05:34:38|17343.58
05:34:39|17343.58
05:34:39|17343.58
05:34:41|17341.81
05:34:42|17343.39
05:34:42|17343.39
05:34:44|17343.39
05:34:45|17341.81
05:34:46|17341.81
05:34:47|17341.81
05:34:48|17341.81
05:34:49|17341.81
05:34:50|17341.96
05:34:51|17341.96
05:34:52|17341.96
05:34:53|17341.96
05:34:54|17341.96
05:34:55|17341.96
05:34:56|17342.9
05:34:57|17342.9
05:34:58|17342.9
05:34:59|17342.9
05:35:00|17346.13
05:35:01|17345.99
05:35:02|17345.99
05:35:03|17345.99
05:35:04|17345.3
05:35:06|17341.41
05:35:07|17342.17
05:35:09|17342.2
05:35:10|17342.2
05:35:12|17342.2
05:35:12|17342.2
05:35:14|17341.8
05:35:15|17341.8
05:35:16|17341.8
05:35:18|17341.8
05:35:18|17341.8
05:35:19|17345.8
05:35:20|17345.57
05:35:21|17345.57
05:35:22|17345.57
05:35:23|17345.57
05:35:24|17345.57
05:35:25|17345.57
05:35:26|17345.57
05:35:27|17345.57
05:35:28|17345.57
05:35:29|17345.57
05:35:30|17345.57
05:35:31|17345.57
05:35:33|17346.28
05:35:34|17348.78
05:35:34|17348.78
05:35:36|17348.78
05:35:37|17350.29
05:35:38|17351.55
05:35:39|17351.55
05:35:39|17351.55
05:35:41|17351.55
05:35:42|17351.55
05:35:43|17351.55
05:35:44|17351.55
05:35:45|17351.55
05:35:46|17348.84
05:35:47|17348.84
05:35:48|17348.84
05:35:48|17348.84
05:35:50|17348.84
05:35:50|17347.03
05:35:52|17347.03
05:35:53|17347.03
05:35:54|17347.03
05:35:55|17347.03
05:35:56|17347.03
05:35:57|17347.03
05:35:58|17347.03
05:35:59|17347.03
05:36:00|17347.03
05:36:01|17347.03
05:36:02|17347.03
05:36:03|17347.03
05:36:04|17347.03
05:36:05|17347.03
05:36:06|17347.03
05:36:07|17347.03
05:36:09|17347.16
05:36:10|17345.77
05:36:12|17345.77
05:36:13|17345.77
05:36:13|17345.77
05:36:16|17346.38
05:36:17|17347.17
05:36:18|17348.71
05:36:19|17348.71
05:36:20|17348.71
05:36:21|17348.71
05:36:23|17348.82
05:36:23|17348.82
05:36:25|17348.82
05:36:26|17346.85
05:36:27|17346.85
05:36:27|17348.86
05:36:29|17348.86
05:36:30|17348.9
05:36:31|17348.9
05:36:32|17349.04
05:36:33|17351.55
05:36:34|17351.55
05:36:35|17351.55
05:36:36|17351.55
05:36:37|17351.55
05:36:38|17351.55
05:36:40|17355.24
05:36:41|17354.54
05:36:42|17354.54
05:36:43|17354.34
05:36:44|17354.34
05:36:45|17354.34
05:36:46|17354.34
05:36:47|17354.34
05:36:48|17360.49
05:36:49|17355.97
05:36:50|17355.97
05:36:51|17355.97
05:36:52|17355.97
05:36:53|17355.97
05:36:54|17354.59
05:36:55|17354.59
05:36:56|17354.85
05:36:57|17354.85
05:36:58|17354.85
05:36:59|17354.85
05:37:00|17354.85
05:37:01|17355.17
05:37:02|17355.17
05:37:03|17355.17
05:37:04|17355.17
05:37:05|17355.17
05:37:06|17355.17
05:37:07|17355.17
05:37:09|17355.17
05:37:11|17355.17
05:37:11|17355.17
05:37:12|17358.54
05:37:14|17358.54
05:37:16|17357.08
05:37:16|17357.08
05:37:18|17357.08
05:37:19|17357.08
05:37:20|17357.08
05:37:22|17357.08
05:37:22|17359.66
05:37:24|17359.66
05:37:25|17358.03
05:37:25|17358.04
05:37:27|17358.04
05:37:28|17357.83
05:37:28|17354.21
05:37:30|17353.98
05:37:31|17353.98
05:37:32|17353.98
05:37:33|17353.98
05:37:34|17353.98
05:37:35|17353.98
05:37:36|17353.98
05:37:36|17355.98
05:37:37|17355.98
05:37:39|17356.33
05:37:41|17355.89
05:37:41|17355.89
05:37:42|17355.89
05:37:43|17355.89
05:37:44|17355.89
05:37:45|17356.46
05:37:46|17356.46
05:37:47|17356.46
05:37:48|17355.18
05:37:49|17355.18
05:37:50|17352.79
05:37:51|17352.79
05:37:52|17352.79
05:37:53|17352.79
05:37:54|17352.79
05:37:55|17349.87
05:37:56|17351.19
05:37:57|17351.19
05:37:58|17348.11
05:38:00|17350.05
05:38:01|17348.11
05:38:03|17347.03
05:38:04|17347.03
05:38:05|17347.03
05:38:05|17346.99
05:38:07|17346.99
05:38:08|17346.99
05:38:10|17346.99
05:38:11|17346.99
05:38:13|17346.99
05:38:14|17346.99
05:38:16|17346.99
05:38:17|17346.99
05:38:18|17346.99
05:38:19|17346.99
05:38:20|17342.84
05:38:22|17340.
05:38:23|17340.
05:38:24|17340.
05:38:25|17342.5
05:38:26|17342.5
05:38:27|17342.23
05:38:28|17342.23
05:38:28|17342.23
05:38:30|17342.23
05:38:31|17342.41
05:38:32|17342.41
05:38:33|17342.41
05:38:33|17342.41
05:38:35|17340.86
05:38:36|17340.86
05:38:37|17342.64
05:38:37|17342.64
05:38:39|17342.64
05:38:40|17342.64
05:38:41|17342.64
05:38:41|17342.64
05:38:43|17342.64
05:38:44|17342.64
05:38:45|17342.64
05:38:46|17342.64
05:38:47|17342.64
05:38:48|17342.64
05:38:48|17342.64
05:38:50|17342.64
05:38:51|17342.64
05:38:52|17342.64
05:38:53|17342.64
05:38:53|17339.97
05:38:55|17337.94
05:38:55|17337.94
05:38:56|17337.94
05:38:57|17336.36
05:38:59|17336.17
05:38:59|17336.17
05:39:00|17337.54
05:39:01|17337.54
05:39:03|17337.54
05:39:05|17337.54
05:39:05|17337.54
05:39:06|17336.55
05:39:07|17336.55
05:39:08|17336.55
05:39:10|17340.27
05:39:12|17340.27
05:39:13|17341.15
05:39:15|17341.15
05:39:16|17341.15
05:39:17|17341.15
05:39:19|17341.15
05:39:19|17341.15
05:39:20|17341.15
05:39:22|17341.15
05:39:22|17341.15
05:39:24|17341.15
05:39:26|17343.4
05:39:26|17343.4
05:39:27|17343.4
05:39:28|17344.45
05:39:29|17344.45
05:39:30|17346.23
05:39:31|17346.23
05:39:32|17348.11
05:39:33|17348.11
05:39:34|17348.11
05:39:35|17348.11
05:39:37|17348.11
05:39:37|17348.11
05:39:38|17348.11
05:39:39|17350.38
05:39:40|17349.73
05:39:41|17349.73
05:39:42|17348.19
05:39:43|17348.19
05:39:44|17348.19
05:39:45|17348.5
05:39:46|17348.5
05:39:47|17348.5
05:39:48|17348.5
05:39:49|17348.5
05:39:51|17348.5
05:39:52|17350.12
05:39:53|17349.8
05:39:54|17349.75
05:39:55|17349.92
05:39:56|17349.92
05:39:57|17349.92
05:39:58|17350.01
05:39:59|17350.01
05:40:00|17350.01
05:40:01|17352.1
05:40:02|17352.1
05:40:03|17352.1
05:40:04|17352.1
05:40:05|17352.1
05:40:06|17351.12
05:40:07|17351.12
05:40:08|17351.12
05:40:09|17351.12
05:40:10|17352.02
05:40:12|17352.02
05:40:13|17352.02
05:40:14|17352.02
05:40:16|17352.02
05:40:16|17352.02
05:40:17|17351.6
05:40:19|17351.6
05:40:20|17351.6
05:40:21|17352.23
05:40:22|17350.48
05:40:23|17352.24
05:40:24|17352.09
05:40:25|17352.09
05:40:26|17352.09
05:40:27|17352.09
05:40:28|17351.89
05:40:29|17351.89
05:40:30|17353.68
05:40:31|17351.86
05:40:32|17351.68
05:40:33|17351.68
05:40:34|17354.88
05:40:35|17355.89
05:40:36|17355.89
05:40:37|17355.89
05:40:38|17354.25
05:40:40|17352.54
05:40:41|17352.54
05:40:42|17352.54
05:40:42|17351.88
05:40:44|17351.88
05:40:44|17351.88
05:40:45|17352.13
05:40:47|17354.25
05:40:48|17355.6
05:40:49|17355.87
05:40:50|17354.11
05:40:51|17354.11
05:40:51|17354.11
05:40:53|17354.11
05:40:54|17354.11
05:40:55|17355.09
05:40:56|17355.09
05:40:57|17353.7
05:40:58|17353.7
05:40:59|17353.7
05:41:00|17352.28
05:41:01|17352.28
05:41:02|17352.28
05:41:03|17352.28
05:41:04|17350.83
05:41:05|17349.72
05:41:06|17349.72
05:41:07|17349.72
05:41:08|17349.72
05:41:09|17350.97
05:41:10|17350.97
05:41:11|17350.97
05:41:13|17350.97
05:41:14|17350.97
05:41:15|17350.97
05:41:16|17350.97
05:41:17|17350.97
05:41:18|17350.97
05:41:19|17349.33
05:41:20|17349.33
05:41:21|17352.14
05:41:22|17352.14
05:41:23|17352.14
05:41:24|17351.95
05:41:25|17351.95
05:41:26|17351.95
05:41:27|17349.65
05:41:28|17349.65
05:41:29|17349.65
05:41:30|17351.62
05:41:32|17351.77
05:41:32|17351.76
05:41:34|17352.86
05:41:34|17355.33
05:41:35|17357.34
05:41:37|17352.63
05:41:37|17352.63
05:41:39|17352.63
05:41:39|17352.63
05:41:40|17352.63
05:41:42|17352.63
05:41:43|17352.63
05:41:44|17352.63
05:41:45|17352.63
05:41:45|17352.63
05:41:46|17352.63
05:41:48|17352.63
05:41:49|17352.63
05:41:49|17352.63
05:41:50|17352.63
05:41:52|17352.63
05:41:54|17352.63
05:41:54|17352.63
05:41:55|17352.63
05:41:56|17352.63
05:41:58|17352.63
05:41:58|17352.63
05:41:59|17352.63
05:42:00|17352.63
05:42:01|17352.63
05:42:02|17352.63
05:42:04|17352.63
05:42:04|17352.63
05:42:05|17352.63
05:42:07|17352.63
05:42:08|17352.63
05:42:09|17352.63
05:42:10|17352.63
05:42:12|17352.63
05:42:14|17352.63
05:42:15|17352.63
05:42:16|17352.63
05:42:16|17353.59
05:42:18|17354.97
05:42:19|17354.97
05:42:20|17354.97
05:42:22|17354.97
05:42:22|17354.97
05:42:24|17354.97
05:42:25|17354.97
05:42:26|17354.97
05:42:27|17354.77
05:42:28|17354.98
05:42:30|17354.98
05:42:31|17354.98
05:42:31|17354.98
05:42:32|17354.98
05:42:34|17354.98
05:42:34|17354.98
05:42:36|17354.98
05:42:37|17354.98
05:42:37|17354.98
05:42:39|17354.98
05:42:39|17354.98
05:42:41|17354.98
05:42:42|17354.98
05:42:42|17354.98
05:42:43|17354.75
05:42:44|17354.92
05:42:45|17354.92
05:42:46|17354.92
05:42:48|17354.92
05:42:49|17354.92
05:42:50|17354.92
05:42:50|17355.04
05:42:52|17355.04
05:42:52|17355.04
05:42:53|17355.04
05:42:54|17357.96
05:42:55|17357.96
05:42:56|17357.96
05:42:57|17357.96
05:42:58|17357.8
05:43:00|17357.8
05:43:00|17357.8
05:43:02|17357.8
05:43:03|17357.8
05:43:04|17359.5
05:43:04|17359.5
05:43:06|17359.5
05:43:06|17359.5
05:43:08|17359.5
05:43:09|17360.45
05:43:09|17360.45
05:43:11|17361.48
05:43:11|17361.48
05:43:13|17361.48
05:43:14|17362.83
05:43:16|17362.83
05:43:16|17362.83
05:43:18|17362.83
05:43:19|17362.83
05:43:19|17360.81
05:43:21|17362.81
05:43:21|17362.81
05:43:23|17360.67
05:43:24|17360.06
05:43:25|17360.94
05:43:27|17356.69
05:43:27|17356.69
05:43:28|17356.69
05:43:29|17356.69
05:43:30|17356.69
05:43:31|17356.82
05:43:32|17356.82
05:43:34|17356.29
05:43:34|17356.15
05:43:35|17356.13
05:43:36|17356.31
05:43:37|17356.31
05:43:38|17356.31
05:43:39|17356.31
05:43:40|17356.31
05:43:41|17356.45
05:43:42|17354.48
05:43:43|17354.48
05:43:44|17354.48
05:43:45|17354.48
05:43:46|17354.48
05:43:47|17354.48
05:43:48|17354.48
05:43:49|17354.48
05:43:50|17354.48
05:43:51|17356.34
05:43:52|17356.34
05:43:53|17356.34
05:43:54|17356.34
05:43:55|17356.34
05:43:56|17356.34
05:43:57|17356.34
05:43:58|17356.34
05:43:59|17356.34
05:44:00|17354.6
05:44:01|17354.6
05:44:02|17354.6
05:44:03|17354.6
05:44:04|17354.6
05:44:05|17353.59
05:44:07|17352.18
05:44:08|17354.8
05:44:09|17354.8
05:44:10|17354.8
05:44:10|17354.8
05:44:12|17354.8
05:44:12|17350.4
05:44:13|17353.14
05:44:14|17352.11
05:44:15|17350.26
05:44:17|17350.26
05:44:18|17351.81
05:44:19|17351.81
05:44:20|17352.01
05:44:21|17352.01
05:44:23|17352.1
05:44:24|17352.1
05:44:25|17352.38
05:44:26|17352.38
05:44:27|17352.38
05:44:28|17352.58
05:44:28|17352.58
05:44:29|17352.58
05:44:30|17352.58
05:44:32|17352.58
05:44:33|17353.44
05:44:34|17353.44
05:44:35|17353.44
05:44:36|17353.44
05:44:37|17355.86
05:44:38|17355.86
05:44:39|17355.86
05:44:40|17355.86
05:44:41|17355.86
05:44:43|17355.86
05:44:44|17355.86
05:44:45|17355.86
05:44:46|17355.86
05:44:47|17355.86
05:44:47|17355.86
05:44:49|17355.86
05:44:49|17355.86
05:44:51|17355.86
05:44:51|17355.86
05:44:53|17355.86
05:44:54|17355.86
05:44:55|17355.86
05:44:56|17355.86
05:44:57|17355.86
05:44:58|17355.86
05:44:59|17355.86
05:45:00|17355.86
05:45:01|17355.86
05:45:02|17355.86
05:45:04|17355.86
05:45:04|17355.86
05:45:05|17356.31
05:45:06|17356.31
05:45:07|17356.31
05:45:08|17356.31
05:45:09|17356.31
05:45:10|17356.31
05:45:11|17356.31
05:45:12|17356.31
05:45:13|17356.31
05:45:14|17356.31
05:45:16|17356.31
05:45:18|17356.31
05:45:18|17356.31
05:45:20|17356.31
05:45:22|17356.31
05:45:22|17356.31
05:45:23|17356.31
05:45:25|17356.31
05:45:26|17356.31
05:45:28|17356.28
05:45:29|17356.28
05:45:30|17356.28
05:45:31|17356.28
05:45:32|17356.28
05:45:33|17356.28
05:45:33|17356.28
05:45:35|17356.28
05:45:35|17356.28
05:45:36|17356.28
05:45:38|17356.28
05:45:39|17356.28
05:45:39|17356.28
05:45:41|17356.28
05:45:42|17356.28
05:45:42|17356.28
05:45:44|17356.28
05:45:44|17357.32
05:45:46|17357.43
05:45:47|17357.11
05:45:48|17357.11
05:45:48|17359.41
05:45:50|17359.41
05:45:51|17359.81
05:45:53|17359.81
05:45:53|17359.81
05:45:54|17360.61
05:45:56|17360.61
05:45:56|17360.73
05:45:58|17360.73
05:45:59|17360.73
05:46:00|17360.73
05:46:01|17360.89
05:46:01|17360.89
05:46:03|17361.78
05:46:04|17361.78
05:46:05|17361.78
05:46:06|17361.39
05:46:07|17361.83
05:46:08|17361.83
05:46:10|17361.92
05:46:10|17361.92
05:46:11|17362.35
05:46:13|17362.35
05:46:14|17362.35
05:46:14|17362.35
05:46:16|17362.35
05:46:17|17360.24
05:46:19|17360.24
05:46:20|17357.49
05:46:21|17356.84
05:46:22|17357.18
05:46:24|17357.18
05:46:25|17357.18
05:46:27|17360.78
05:46:28|17360.78
05:46:28|17360.78
05:46:30|17360.78
05:46:31|17357.23
05:46:32|17357.23
05:46:33|17356.2
05:46:34|17356.12
05:46:36|17356.12
05:46:36|17356.39
05:46:37|17356.39
05:46:39|17356.39
05:46:39|17356.39
05:46:41|17356.39
05:46:42|17356.39
05:46:43|17356.39
05:46:44|17356.39
05:46:45|17356.39
05:46:46|17356.39
05:46:47|17356.39
05:46:48|17356.39
05:46:49|17356.39
05:46:50|17356.39
05:46:51|17356.39
05:46:52|17356.39
05:46:53|17356.64
05:46:54|17356.64
05:46:54|17353.39
05:46:55|17353.39
05:46:57|17353.39
05:46:58|17353.39
05:46:59|17353.39
05:47:00|17356.25
05:47:01|17356.25
05:47:02|17356.25
05:47:02|17356.25
05:47:04|17356.25
05:47:05|17356.25
05:47:06|17356.25
05:47:07|17356.25
05:47:07|17356.25
05:47:09|17356.25
05:47:10|17356.25
05:47:12|17356.25
05:47:12|17356.25
05:47:13|17356.25
05:47:14|17356.25
05:47:15|17356.25
05:47:16|17356.25
05:47:18|17356.25
05:47:19|17356.25
05:47:20|17356.25
05:47:20|17356.25
05:47:22|17356.25
05:47:23|17356.25
05:47:24|17356.25
05:47:25|17356.25
05:47:27|17356.25
05:47:27|17356.25
05:47:28|17356.25
05:47:29|17356.25
05:47:30|17356.25
05:47:31|17356.25
05:47:33|17356.45
05:47:33|17354.34
05:47:35|17357.07
05:47:37|17357.07
05:47:38|17357.07
05:47:40|17357.07
05:47:40|17357.07
05:47:41|17357.07
05:47:43|17357.07
05:47:44|17357.07
05:47:45|17357.07
05:47:46|17357.36
05:47:46|17357.36
05:47:48|17357.36
05:47:48|17357.36
05:47:50|17357.36
05:47:52|17357.36
05:47:52|17357.36
05:47:53|17357.36
05:47:54|17357.36
05:47:56|17357.36
05:47:57|17357.29
05:47:57|17357.29
05:47:59|17357.29
05:47:59|17357.29
05:48:00|17357.29
05:48:02|17357.29
05:48:03|17357.29
05:48:04|17357.29
05:48:05|17357.29
05:48:06|17357.29
05:48:07|17357.29
05:48:08|17357.29
05:48:09|17357.29
05:48:09|17357.29
05:48:11|17357.29
05:48:12|17355.83
05:48:12|17355.83
05:48:14|17355.83
05:48:15|17355.83
05:48:15|17355.51
05:48:17|17355.51
05:48:17|17355.51
05:48:19|17355.51
05:48:21|17357.55
05:48:22|17357.55
05:48:23|17357.55
05:48:25|17357.83
05:48:25|17357.99
05:48:27|17357.99
05:48:28|17357.99
05:48:29|17357.4
05:48:30|17357.4
05:48:30|17355.82
05:48:32|17355.82
05:48:33|17355.82
05:48:34|17355.82
05:48:35|17355.82
05:48:36|17355.82
05:48:37|17355.82
05:48:38|17355.82
05:48:39|17355.82
05:48:40|17355.82
05:48:41|17355.82
05:48:42|17355.82
05:48:43|17355.82
05:48:44|17355.82
05:48:45|17357.45
05:48:46|17357.45
05:48:47|17357.45
05:48:48|17357.45
05:48:49|17357.45
05:48:50|17357.45
05:48:51|17357.45
05:48:52|17357.9
05:48:53|17357.9
05:48:54|17357.9
05:48:55|17357.9
05:48:56|17357.9
05:48:57|17357.9
05:48:58|17357.9
05:49:00|17357.9
05:49:00|17357.9
05:49:01|17357.9
05:49:03|17357.9
05:49:04|17357.9
05:49:05|17357.9
05:49:05|17357.9
05:49:07|17357.9
05:49:07|17357.9
05:49:08|17357.9
05:49:10|17360.42
05:49:11|17360.42
05:49:12|17360.42
05:49:13|17360.42
05:49:14|17360.42
05:49:15|17360.42
05:49:16|17360.42
05:49:17|17360.42
05:49:18|17360.42
05:49:19|17360.42
05:49:20|17358.72
05:49:21|17358.72
05:49:22|17355.83
05:49:23|17355.83
05:49:24|17355.83
05:49:25|17355.83
05:49:26|17355.83
05:49:27|17355.83
05:49:28|17355.83
05:49:29|17355.83
05:49:30|17355.83
05:49:31|17355.63
05:49:32|17355.63
05:49:33|17355.63
05:49:34|17355.63
05:49:35|17355.63
05:49:36|17355.63
05:49:37|17355.12
05:49:38|17355.12
05:49:39|17355.12
05:49:40|17355.12
05:49:41|17355.12
05:49:43|17355.12
05:49:43|17355.12
05:49:45|17352.97
05:49:46|17352.97
05:49:47|17352.97
05:49:47|17352.97
05:49:49|17354.3
05:49:49|17354.3
05:49:50|17354.3
05:49:52|17354.3
05:49:53|17354.3
05:49:53|17354.56
05:49:55|17354.56
05:49:55|17354.56
05:49:57|17354.58
05:49:58|17354.58
05:49:59|17354.58
05:50:00|17354.58
05:50:01|17354.58
05:50:02|17354.58
05:50:03|17354.58
05:50:04|17354.58
05:50:05|17354.58
05:50:06|17354.58
05:50:07|17354.58
05:50:08|17354.58
05:50:09|17354.58
05:50:10|17354.58
05:50:11|17354.58
05:50:13|17351.69
05:50:14|17349.6
05:50:15|17349.6
05:50:15|17349.6
05:50:16|17349.6
05:50:17|17349.6
05:50:19|17349.6
05:50:19|17348.78
05:50:22|17348.78
05:50:22|17348.78
05:50:24|17350.22
05:50:25|17351.01
05:50:27|17351.01
05:50:28|17349.
05:50:30|17349.
05:50:31|17349.
05:50:33|17349.67
05:50:34|17349.6
05:50:35|17349.6
05:50:35|17349.6
05:50:36|17349.6
05:50:39|17349.6
05:50:39|17347.95
05:50:40|17347.95
05:50:41|17347.95
05:50:42|17348.54
05:50:43|17345.68
05:50:44|17345.68
05:50:46|17346.02
05:50:47|17346.02
05:50:47|17344.17
05:50:49|17344.17
05:50:50|17344.17
05:50:51|17344.45
05:50:53|17340.02
05:50:53|17343.66
05:50:54|17343.66
05:50:55|17346.21
05:50:56|17346.21
05:50:57|17348.73
05:50:58|17348.45
05:50:59|17347.46
05:51:00|17347.46
05:51:01|17347.46
05:51:03|17347.46
05:51:03|17347.46
05:51:04|17343.08
05:51:05|17343.08
05:51:06|17343.08
05:51:07|17343.08
05:51:08|17343.08
05:51:09|17343.08
05:51:10|17343.08
05:51:11|17343.08
05:51:12|17343.99
05:51:13|17343.99
05:51:14|17345.21
05:51:15|17345.21
05:51:16|17345.21
05:51:18|17345.21
05:51:19|17345.21
05:51:20|17344.66
05:51:21|17346.58
05:51:23|17346.37
05:51:23|17347.65
05:51:24|17347.65
05:51:25|17347.65
05:51:27|17347.65
05:51:28|17347.85
05:51:29|17347.85
05:51:30|17347.85
05:51:31|17347.85
05:51:32|17347.85
05:51:34|17351.05
05:51:35|17351.05
05:51:36|17351.05
05:51:37|17351.05
05:51:38|17351.05
05:51:39|17351.05
05:51:40|17351.05
05:51:41|17351.05
05:51:42|17348.29
05:51:43|17348.29
05:51:44|17348.29
05:51:45|17348.29
05:51:46|17348.29
05:51:47|17348.29
05:51:48|17348.29
05:51:49|17349.29
05:51:51|17349.29
05:51:52|17349.29
05:51:53|17350.7
05:51:54|17350.7
05:51:55|17350.7
05:51:56|17350.7
05:51:57|17350.7
05:51:58|17350.7
05:51:59|17350.7
05:52:00|17350.7
05:52:01|17350.7
05:52:02|17350.7
05:52:03|17350.7
05:52:05|17350.7
05:52:05|17349.35
05:52:07|17348.87
05:52:08|17348.17
05:52:09|17348.35
05:52:10|17348.35
05:52:11|17348.35
05:52:12|17348.35
05:52:13|17348.35
05:52:14|17348.35
05:52:15|17348.58
05:52:16|17348.58
05:52:17|17348.58
05:52:19|17348.58
05:52:19|17348.58
05:52:20|17348.58
05:52:21|17348.58
05:52:23|17348.58
05:52:24|17348.58
05:52:26|17347.66
05:52:26|17347.66
05:52:27|17347.66
05:52:29|17347.66
05:52:30|17347.66
05:52:31|17347.66
05:52:32|17348.12
05:52:34|17348.12
05:52:34|17348.12
05:52:35|17347.77
05:52:36|17347.77
05:52:37|17347.77
05:52:38|17347.77
05:52:39|17348.16
05:52:41|17348.16
05:52:41|17348.16
05:52:43|17347.37
05:52:44|17347.37
05:52:45|17347.37
05:52:46|17347.37
05:52:47|17347.37
05:52:48|17347.37
05:52:49|17347.37
05:52:50|17347.37
05:52:51|17347.37
05:52:52|17347.37
05:52:53|17347.37
05:52:54|17347.37
05:52:55|17347.37
05:52:56|17347.37
05:52:57|17347.37
05:52:58|17347.37
05:52:59|17347.37
05:53:01|17346.02
05:53:02|17346.02
05:53:02|17346.02
05:53:04|17346.02
05:53:05|17346.02
05:53:06|17346.02
05:53:08|17346.02
05:53:09|17346.02
05:53:09|17346.02
05:53:10|17346.02
05:53:12|17346.94
05:53:13|17346.94
05:53:14|17348.1
05:53:15|17347.62
05:53:16|17347.62
05:53:17|17347.62
05:53:19|17347.62
05:53:19|17347.62
05:53:21|17347.62
05:53:21|17347.62
05:53:23|17347.62
05:53:23|17347.62
05:53:24|17347.62
05:53:26|17347.62
05:53:27|17347.41
05:53:29|17347.41
05:53:30|17346.97
05:53:30|17346.97
05:53:32|17346.97
05:53:32|17346.97
05:53:34|17346.97
05:53:35|17346.97
05:53:35|17346.97
05:53:37|17346.97
05:53:39|17345.48
05:53:39|17345.48
05:53:40|17345.48
05:53:41|17345.41
05:53:42|17345.41
05:53:44|17345.41
05:53:44|17345.41
05:53:46|17345.41
05:53:47|17345.42
05:53:48|17345.42
05:53:49|17345.42
05:53:51|17345.42
05:53:52|17345.42
05:53:53|17345.42
05:53:54|17345.42
05:53:54|17345.42
05:53:56|17345.42
05:53:56|17345.42
05:53:57|17345.42
05:53:58|17345.42
05:53:59|17345.42
05:54:01|17344.29
05:54:02|17344.29
05:54:03|17344.29
05:54:03|17344.29
05:54:05|17344.29
05:54:05|17344.29
05:54:07|17344.29
05:54:08|17344.29
05:54:09|17342.03
05:54:10|17342.03
05:54:11|17342.03
05:54:11|17343.46
05:54:14|17337.74
05:54:15|17342.23
05:54:16|17342.23
05:54:16|17340.24
05:54:18|17340.24
05:54:19|17341.95
05:54:20|17341.95
05:54:21|17339.35
05:54:22|17340.98
05:54:23|17341.01
05:54:24|17339.35
05:54:26|17339.35
05:54:26|17339.35
05:54:28|17341.01
05:54:30|17340.81
05:54:30|17340.81
05:54:31|17339.37
05:54:32|17339.38
05:54:33|17339.38
05:54:34|17339.38
05:54:35|17339.38
05:54:37|17338.04
05:54:38|17338.04
05:54:38|17338.04
05:54:40|17338.04
05:54:41|17338.04
05:54:42|17338.04
05:54:43|17338.04
05:54:44|17338.04
05:54:45|17338.04
05:54:47|17338.04
05:54:47|17338.04
05:54:48|17338.04
05:54:49|17333.92
05:54:50|17337.38
05:54:51|17337.38
05:54:52|17337.38
05:54:53|17337.38
05:54:54|17339.61
05:54:55|17337.26
05:54:56|17337.26
05:54:58|17337.26
05:54:58|17337.26
05:54:59|17338.04
05:55:01|17338.27
05:55:01|17338.37
05:55:02|17339.55
05:55:04|17339.55
05:55:06|17340.05
05:55:07|17340.05
05:55:07|17340.05
05:55:08|17340.05
05:55:10|17340.05
05:55:10|17337.79
05:55:12|17337.79
05:55:13|17337.79
05:55:14|17337.79
05:55:15|17337.59
05:55:16|17337.59
05:55:17|17337.59
05:55:18|17337.59
05:55:20|17337.59
05:55:20|17337.59
05:55:21|17337.59
05:55:22|17337.59
05:55:23|17337.59
05:55:24|17337.59
05:55:26|17337.59
05:55:27|17337.59
05:55:28|17337.59
05:55:30|17337.59
05:55:30|17337.59
05:55:32|17338.43
05:55:34|17338.43
05:55:35|17338.43
05:55:36|17338.43
05:55:38|17332.53
05:55:39|17332.53
05:55:39|17332.53
05:55:41|17332.53
05:55:42|17332.53
05:55:43|17336.14
05:55:44|17336.14
05:55:44|17336.14
05:55:46|17336.14
05:55:47|17336.14
05:55:48|17336.14
05:55:49|17336.14
05:55:49|17336.14
05:55:51|17336.14
05:55:52|17333.51
05:55:53|17336.14
05:55:53|17336.14
05:55:55|17336.14
05:55:55|17336.14
05:55:56|17336.14
05:55:57|17331.6
05:55:59|17331.6
05:56:00|17331.6
05:56:01|17331.6
05:56:03|17333.56
05:56:04|17333.56
05:56:04|17335.37
05:56:05|17335.37
05:56:07|17337.26
05:56:08|17337.26
05:56:09|17337.26
05:56:10|17337.26
05:56:11|17337.26
05:56:11|17337.26
05:56:13|17337.26
05:56:14|17337.26
05:56:15|17337.26
05:56:16|17337.26
05:56:17|17337.26
05:56:19|17338.
05:56:19|17338.
05:56:21|17339.88
05:56:21|17339.88
05:56:22|17339.88
05:56:23|17336.71
05:56:25|17336.71
05:56:25|17336.71
05:56:27|17336.71
05:56:29|17336.71
05:56:30|17334.8
05:56:31|17334.8
05:56:32|17340.05
05:56:33|17340.05
05:56:34|17340.05
05:56:36|17340.04
05:56:37|17340.04
05:56:37|17340.04
05:56:40|17342.87
05:56:40|17342.87
05:56:41|17343.28
05:56:42|17339.34
05:56:43|17339.34
05:56:44|17339.34
05:56:45|17339.34
05:56:46|17339.34
05:56:47|17339.34
05:56:48|17339.34
05:56:49|17339.34
05:56:50|17339.34
05:56:52|17339.34
05:56:53|17340.22
05:56:54|17340.22
05:56:54|17340.22
05:56:56|17340.22
05:56:56|17340.22
05:56:58|17340.22
05:56:59|17340.22
05:56:59|17340.22
05:57:01|17340.22
05:57:01|17340.22
05:57:02|17340.22
05:57:04|17340.22
05:57:05|17340.22
05:57:06|17340.22
05:57:07|17340.22
05:57:08|17340.22
05:57:09|17335.21
05:57:10|17335.21
05:57:11|17335.21
05:57:11|17335.21
05:57:13|17335.21
05:57:13|17335.21
05:57:14|17335.21
05:57:16|17335.21
05:57:18|17335.21
05:57:19|17335.21
05:57:20|17335.21
05:57:21|17335.21
05:57:22|17332.43
05:57:22|17334.84
05:57:24|17334.84
05:57:24|17334.84
05:57:26|17334.84
05:57:26|17334.84
05:57:28|17334.67
05:57:30|17334.67
05:57:31|17331.95
05:57:32|17331.95
05:57:33|17331.95
05:57:34|17333.61
05:57:36|17333.61
05:57:37|17331.31
05:57:38|17331.31
05:57:39|17330.31
05:57:41|17330.31
05:57:42|17330.31
05:57:43|17330.31
05:57:44|17332.07
05:57:46|17332.07
05:57:46|17332.07
05:57:48|17332.07
05:57:49|17332.07
05:57:50|17332.07
05:57:50|17332.07
05:57:51|17329.04
05:57:53|17329.04
05:57:53|17329.04
05:57:54|17329.04
05:57:56|17329.04
05:57:57|17329.04
05:57:58|17329.04
05:57:59|17329.04
05:58:00|17329.04
05:58:02|17329.04
05:58:02|17329.04
05:58:03|17329.04
05:58:04|17329.04
05:58:05|17329.04
05:58:07|17329.04
05:58:08|17328.37
05:58:09|17329.41
05:58:10|17329.41
05:58:11|17329.41
05:58:12|17329.41
05:58:14|17325.79
05:58:15|17325.79
05:58:16|17325.79
05:58:17|17325.79
05:58:18|17325.79
05:58:19|17325.79
05:58:20|17325.79
05:58:22|17325.79
05:58:22|17325.79
05:58:24|17325.79
05:58:25|17324.
05:58:25|17322.
05:58:27|17322.01
05:58:27|17324.7
05:58:28|17324.7
05:58:30|17327.27
05:58:31|17327.27
05:58:33|17327.27
05:58:33|17327.27
05:58:35|17327.27
05:58:36|17327.27
05:58:37|17327.12
05:58:39|17327.12
05:58:40|17327.12
05:58:41|17327.12
05:58:42|17327.12
05:58:43|17327.12
05:58:44|17329.79
05:58:45|17325.94
05:58:46|17325.94
05:58:47|17325.94
05:58:48|17325.94
05:58:50|17324.67
05:58:50|17324.67
05:58:52|17325.16
05:58:53|17325.16
05:58:54|17325.16
05:58:55|17325.16
05:58:56|17325.16
05:58:57|17325.16
05:58:58|17325.16
05:58:59|17325.16
05:59:00|17325.16
05:59:01|17325.16
05:59:02|17325.16
05:59:03|17325.16
05:59:04|17325.16
05:59:05|17325.16
05:59:07|17325.16
05:59:08|17325.16
05:59:09|17325.16
05:59:10|17325.96
05:59:11|17325.96
05:59:12|17325.96
05:59:13|17325.96
05:59:14|17325.96
05:59:15|17325.96
05:59:16|17327.81
05:59:17|17327.81
05:59:18|17327.81
05:59:19|17328.95
05:59:20|17328.95
05:59:22|17328.95
05:59:22|17328.95
05:59:23|17330.02
05:59:24|17330.02
05:59:25|17330.02
05:59:26|17330.02
05:59:27|17328.85
05:59:28|17328.85
05:59:30|17328.85
05:59:31|17328.85
05:59:33|17328.85
05:59:33|17328.85
05:59:34|17328.66
05:59:35|17328.66
05:59:36|17328.66
05:59:37|17328.66
05:59:38|17328.66
05:59:40|17328.66
05:59:42|17326.35
05:59:42|17325.55
05:59:43|17325.57
05:59:44|17325.57
05:59:45|17323.2
05:59:46|17323.2
05:59:47|17325.57
05:59:49|17325.57
05:59:50|17326.39
05:59:51|17326.39
05:59:53|17326.39
05:59:53|17326.39
05:59:54|17326.39
05:59:56|17326.39
05:59:57|17326.39
05:59:58|17326.39
05:59:59|17326.39
06:00:00|17326.39
06:00:01|17327.78
06:00:02|17327.78
06:00:03|17327.78
06:00:04|17327.78
06:00:05|17327.78
06:00:06|17327.78
06:00:07|17327.78
06:00:08|17327.7
06:00:09|17327.7
06:00:10|17327.1
06:00:11|17327.1
06:00:12|17327.1
06:00:13|17327.1
06:00:14|17325.01
06:00:15|17325.01
06:00:17|17325.31
06:00:18|17322.
06:00:19|17322.
06:00:20|17323.61
06:00:21|17323.61
06:00:22|17323.42
06:00:23|17323.42
06:00:24|17323.42
06:00:24|17323.42
06:00:26|17323.42
06:00:27|17325.93
06:00:28|17325.93
06:00:29|17325.93
06:00:30|17323.62
06:00:31|17324.84
06:00:33|17326.22
06:00:34|17326.22
06:00:35|17326.22
06:00:35|17327.72
06:00:36|17327.72
06:00:38|17327.72
06:00:39|17328.39
06:00:40|17328.39
06:00:41|17329.41
06:00:42|17329.41
06:00:43|17329.04
06:00:44|17330.55
06:00:44|17330.55
06:00:47|17333.94
06:00:47|17333.94
06:00:48|17333.94
06:00:49|17333.94
06:00:50|17333.94
06:00:51|17333.94
06:00:53|17333.94
06:00:54|17333.94
06:00:55|17333.94
06:00:56|17333.94
06:00:57|17333.94
06:00:57|17333.94
06:00:59|17333.94
06:01:00|17333.94
06:01:01|17333.94
06:01:02|17333.94
06:01:03|17333.94
06:01:04|17333.94
06:01:05|17333.94
06:01:07|17333.94
06:01:09|17329.36
06:01:10|17329.92
06:01:11|17329.92
06:01:11|17329.92
06:01:13|17329.92
06:01:13|17334.65
06:01:15|17334.65
06:01:16|17334.65
06:01:17|17334.65
06:01:18|17334.65
06:01:18|17334.65
06:01:20|17334.65
06:01:20|17333.8
06:01:23|17333.1
06:01:23|17332.62
06:01:24|17330.93
06:01:25|17333.67
06:01:26|17333.67
06:01:27|17333.8
06:01:28|17334.92
06:01:29|17334.92
06:01:30|17334.92
06:01:32|17334.39
06:01:32|17334.39
06:01:34|17334.39
06:01:36|17334.39
06:01:36|17334.39
06:01:38|17337.61
06:01:39|17337.61
06:01:40|17337.61
06:01:41|17337.61
06:01:42|17335.25
06:01:43|17335.25
06:01:44|17335.25
06:01:45|17335.25
06:01:46|17335.25
06:01:47|17335.03
06:01:49|17335.35
06:01:50|17335.35
06:01:51|17335.35
06:01:52|17335.82
06:01:53|17335.82
06:01:54|17335.82
06:01:54|17335.82
06:01:56|17335.86
06:01:58|17335.86
06:01:58|17338.01
06:01:59|17338.01
06:02:00|17338.01
06:02:02|17338.01
06:02:03|17339.1
06:02:04|17339.1
06:02:04|17339.1
06:02:06|17339.1
06:02:06|17339.1
06:02:08|17339.1
06:02:08|17339.1
06:02:09|17339.1
06:02:10|17339.27
06:02:12|17339.27
06:02:12|17338.89
06:02:14|17337.07
06:02:14|17337.07
06:02:16|17337.07
06:02:17|17337.07
06:02:18|17337.07
06:02:19|17337.07
06:02:20|17337.07
06:02:20|17334.51
06:02:22|17337.25
06:02:22|17337.25
06:02:24|17339.23
06:02:25|17340.27
06:02:26|17340.27
06:02:27|17340.27
06:02:27|17340.27
06:02:28|17340.27
06:02:29|17340.27
06:02:30|17340.07
06:02:32|17336.53
06:02:33|17336.
06:02:34|17336.
06:02:36|17336.
06:02:37|17336.
06:02:39|17336.
06:02:40|17336.
06:02:41|17336.
06:02:42|17336.
06:02:43|17336.
06:02:44|17336.
06:02:45|17336.
06:02:46|17336.
06:02:46|17336.
06:02:47|17336.
06:02:48|17336.
06:02:50|17336.
06:02:51|17336.
06:02:52|17336.
06:02:53|17336.
06:02:53|17336.
06:02:55|17336.
06:02:55|17339.16
06:02:57|17339.16
06:02:57|17337.68
06:02:59|17337.69
06:03:00|17337.69
06:03:01|17337.69
06:03:02|17337.69
06:03:03|17337.69
06:03:04|17337.69
06:03:05|17337.69
06:03:07|17337.69
06:03:08|17337.69
06:03:09|17337.69
06:03:10|17337.69
06:03:11|17337.69
06:03:12|17337.69
06:03:13|17337.02
06:03:14|17337.02
06:03:15|17334.45
06:03:16|17334.45
06:03:17|17334.45
06:03:18|17334.45
06:03:19|17334.45
06:03:20|17334.45
06:03:21|17334.45
06:03:22|17337.47
06:03:23|17337.47
06:03:24|17337.47
06:03:25|17337.47
06:03:26|17337.47
06:03:27|17337.47
06:03:29|17337.47
06:03:29|17337.69
06:03:31|17340.49
06:03:32|17340.49
06:03:33|17340.49
06:03:35|17340.49
06:03:36|17340.49
06:03:37|17340.49
06:03:38|17340.49
06:03:39|17340.49
06:03:40|17344.03
06:03:42|17344.03
06:03:42|17344.03
06:03:43|17344.03
06:03:44|17344.03
06:03:46|17344.03
06:03:47|17342.68
06:03:48|17342.68
06:03:49|17342.68
06:03:49|17342.68
06:03:51|17342.68
06:03:52|17343.22
06:03:53|17343.22
06:03:53|17343.22
06:03:56|17343.22
06:03:56|17343.22
06:03:57|17343.22
06:03:59|17343.74
06:04:00|17343.74
06:04:00|17343.74
06:04:02|17343.74
06:04:03|17345.37
06:04:04|17345.36
06:04:06|17345.36
06:04:06|17345.98
06:04:08|17345.86
06:04:09|17345.86
06:04:10|17345.86
06:04:11|17345.78
06:04:12|17350.
06:04:13|17350.
06:04:14|17351.43
06:04:15|17351.43
06:04:16|17348.14
06:04:17|17348.14
06:04:18|17348.14
06:04:18|17348.14
06:04:19|17348.14
06:04:21|17348.39
06:04:22|17348.43
06:04:23|17348.43
06:04:24|17348.43
06:04:25|17349.21
06:04:26|17349.21
06:04:27|17346.22
06:04:28|17346.22
06:04:29|17344.38
06:04:30|17344.38
06:04:31|17346.83
06:04:31|17346.83
06:04:32|17346.83
06:04:34|17346.83
06:04:36|17345.98
06:04:36|17346.02
06:04:37|17346.02
06:04:38|17346.02
06:04:40|17347.9
06:04:40|17347.9
06:04:43|17347.93
06:04:44|17346.
06:04:45|17346.03
06:04:46|17346.03
06:04:47|17346.03
06:04:48|17346.13
06:04:50|17346.13
06:04:51|17346.13
06:04:52|17345.
06:04:53|17345.
06:04:54|17345.
06:04:55|17345.
06:04:56|17345.88
06:04:57|17345.88
06:04:59|17345.88
06:04:59|17347.62
06:05:01|17347.62
06:05:02|17347.62
06:05:03|17347.62
06:05:04|17347.62
06:05:05|17347.62
06:05:07|17347.62
06:05:07|17347.62
06:05:08|17347.62
06:05:09|17347.62
06:05:10|17347.62
06:05:12|17346.68
06:05:13|17346.68
06:05:14|17346.68
06:05:14|17346.68
06:05:16|17347.65
06:05:17|17347.65
06:05:18|17347.65
06:05:19|17347.65
06:05:20|17347.65
06:05:21|17347.65
06:05:22|17347.65
06:05:23|17347.4
06:05:24|17347.4
06:05:25|17347.4
06:05:26|17347.4
06:05:27|17347.4
06:05:29|17347.4
06:05:29|17347.4
06:05:30|17347.4
06:05:31|17347.4
06:05:32|17347.4
06:05:33|17347.4
06:05:34|17347.4
06:05:36|17347.4
06:05:37|17347.4
06:05:38|17347.4
06:05:40|17347.4
06:05:40|17347.4
06:05:41|17347.4
06:05:42|17347.4
06:05:43|17347.4
06:05:44|17347.4
06:05:46|17348.63
06:05:47|17348.63
06:05:48|17347.98
06:05:49|17347.98
06:05:50|17347.98
06:05:51|17348.54
06:05:52|17348.54
06:05:53|17348.54
06:05:54|17348.54
06:05:55|17348.54
06:05:56|17348.15
06:05:57|17348.15
06:05:58|17348.15
06:05:59|17348.15
06:06:00|17348.15
06:06:01|17347.49
06:06:02|17345.8
06:06:02|17345.8
06:06:04|17345.8
06:06:05|17345.8
06:06:06|17345.8
06:06:07|17348.37
06:06:08|17348.37
06:06:09|17348.37
06:06:10|17348.37
06:06:11|17348.37
06:06:12|17348.37
06:06:13|17348.37
06:06:14|17348.37
06:06:15|17348.37
06:06:16|17348.37
06:06:17|17348.37
06:06:18|17348.37
06:06:19|17348.37
06:06:20|17348.37
06:06:21|17348.37
06:06:22|17348.37
06:06:24|17346.46
06:06:25|17345.56
06:06:26|17345.49
06:06:27|17345.78
06:06:28|17345.78
06:06:29|17345.78
06:06:30|17345.78
06:06:31|17345.78
06:06:32|17345.76
06:06:33|17345.76
06:06:34|17345.76
06:06:35|17345.76
06:06:36|17345.76
06:06:37|17345.76
06:06:38|17345.76
06:06:40|17345.76
06:06:41|17345.76
06:06:43|17345.76
06:06:44|17345.76
06:06:44|17345.76
06:06:45|17345.76
06:06:47|17345.76
06:06:48|17345.76
06:06:49|17345.76
06:06:49|17345.76
06:06:51|17345.76
06:06:51|17345.09
06:06:53|17345.09
06:06:54|17346.98
06:06:56|17346.98
06:06:56|17346.98
06:06:57|17346.98
06:06:58|17346.98
06:06:59|17346.98
06:07:00|17346.98
06:07:01|17346.98
06:07:02|17347.09
06:07:03|17347.09
06:07:04|17347.09
06:07:05|17347.09
06:07:06|17347.09
06:07:07|17347.09
06:07:08|17347.09
06:07:09|17347.55
06:07:10|17347.55
06:07:11|17347.55
06:07:12|17347.55
06:07:13|17347.55
06:07:14|17347.18
06:07:15|17347.18
06:07:16|17347.18
06:07:17|17347.18
06:07:18|17346.77
06:07:20|17347.68
06:07:21|17347.68
06:07:21|17347.68
06:07:23|17350.13
06:07:24|17349.43
06:07:25|17349.43
06:07:26|17349.43
06:07:27|17349.43
06:07:28|17349.43
06:07:29|17349.43
06:07:29|17349.43
06:07:32|17349.43
06:07:32|17349.13
06:07:33|17349.13
06:07:34|17349.13
06:07:35|17349.13
06:07:36|17349.13
06:07:38|17349.13
06:07:40|17349.13
06:07:40|17348.61
06:07:41|17349.16
06:07:42|17349.16
06:07:43|17349.16
06:07:44|17349.16
06:07:45|17349.16
06:07:46|17349.16
06:07:47|17350.12
06:07:48|17350.12
06:07:49|17350.12
06:07:50|17349.85
06:07:51|17349.85
06:07:52|17349.85
06:07:53|17349.85
06:07:54|17349.85
06:07:55|17349.85
06:07:56|17349.85
06:07:57|17349.85
06:07:58|17349.85
06:07:59|17349.85
06:08:00|17349.85
06:08:01|17349.85
06:08:03|17349.85
06:08:04|17349.85
06:08:05|17349.85
06:08:05|17349.85
06:08:07|17349.85
06:08:08|17349.85
06:08:09|17349.85
06:08:10|17349.85
06:08:11|17349.85
06:08:12|17349.85
06:08:13|17349.85
06:08:14|17349.85
06:08:15|17349.85
06:08:17|17349.85
06:08:17|17349.85
06:08:19|17349.85
06:08:21|17349.85
06:08:22|17349.85
06:08:22|17349.85
06:08:24|17349.85
06:08:25|17349.85
06:08:25|17349.85
06:08:27|17349.85
06:08:28|17350.85
06:08:28|17350.85
06:08:30|17350.85
06:08:30|17350.85
06:08:32|17350.85
06:08:33|17350.85
06:08:34|17350.85
06:08:35|17351.78
06:08:36|17351.78
06:08:37|17351.78
06:08:38|17351.78
06:08:39|17347.59
06:08:40|17347.59
06:08:41|17346.18
06:08:43|17346.18
06:08:44|17346.84
06:08:45|17343.79
06:08:45|17343.79
06:08:46|17343.79
06:08:48|17341.89
06:08:48|17341.89
06:08:49|17341.89
06:08:51|17344.59
06:08:52|17344.59
06:08:52|17344.59
06:08:54|17347.81
06:08:54|17347.81
06:08:55|17347.81
06:08:56|17347.81
06:08:57|17347.81
06:08:59|17347.81
06:09:00|17345.53
06:09:01|17345.53
06:09:02|17346.97
06:09:03|17346.97
06:09:04|17346.97
06:09:05|17346.97
06:09:07|17344.99
06:09:09|17344.99
06:09:09|17344.99
06:09:10|17344.99
06:09:11|17344.99
06:09:12|17345.02
06:09:14|17345.86
06:09:15|17345.86
06:09:15|17345.86
06:09:17|17345.86
06:09:18|17345.86
06:09:19|17345.86
06:09:20|17345.86
06:09:22|17345.86
06:09:22|17345.86
06:09:23|17345.86
06:09:25|17345.86
06:09:26|17345.86
06:09:27|17345.86
06:09:27|17345.86
06:09:28|17345.86
06:09:30|17345.86
06:09:30|17345.86
06:09:32|17345.86
06:09:32|17345.86
06:09:34|17346.06
06:09:34|17346.06
06:09:36|17346.06
06:09:36|17346.06
06:09:38|17346.06
06:09:39|17346.06
06:09:40|17346.06
06:09:41|17346.06
06:09:43|17346.06
06:09:44|17346.06
06:09:45|17347.55
06:09:46|17347.55
06:09:47|17347.55
06:09:48|17347.55
06:09:49|17347.55
06:09:50|17347.55
06:09:51|17347.55
06:09:52|17348.4
06:09:53|17348.4
06:09:54|17348.4
06:09:55|17348.4
06:09:56|17348.4
06:09:58|17348.4
06:09:59|17347.56
06:10:00|17347.56
06:10:01|17347.56
06:10:02|17350.02
06:10:03|17350.02
06:10:05|17347.47
06:10:06|17347.79
06:10:07|17346.84
06:10:08|17346.84
06:10:09|17346.84
06:10:10|17346.84
06:10:11|17346.84
06:10:12|17346.84
06:10:13|17346.84
06:10:14|17346.84
06:10:16|17346.84
06:10:17|17346.84
06:10:18|17346.84
06:10:19|17346.84
06:10:20|17346.84
06:10:21|17346.84
06:10:22|17347.2
06:10:23|17347.2
06:10:24|17347.2
06:10:25|17347.2
06:10:26|17347.2
06:10:27|17347.2
06:10:28|17347.2
06:10:29|17347.2
06:10:30|17347.2
06:10:31|17347.2
06:10:33|17346.62
06:10:34|17346.62
06:10:35|17346.62
06:10:35|17346.62
06:10:36|17346.62
06:10:38|17346.62
06:10:39|17346.62
06:10:40|17346.62
06:10:41|17346.62
06:10:42|17346.62
06:10:44|17346.62
06:10:45|17348.89
06:10:46|17348.89
06:10:47|17348.89
06:10:49|17348.89
06:10:49|17348.89
06:10:50|17348.89
06:10:53|17348.89
06:10:54|17348.89
06:10:55|17348.89
06:10:56|17348.89
06:10:58|17348.89
06:10:58|17348.89
06:10:59|17348.89
06:11:00|17348.89
06:11:02|17348.89
06:11:04|17348.89
06:11:04|17348.89
06:11:06|17348.89
06:11:07|17348.89
06:11:08|17348.89
06:11:09|17346.66
06:11:10|17346.66
06:11:11|17344.62
06:11:13|17343.41
06:11:13|17343.41
06:11:14|17341.19
06:11:15|17341.19
06:11:16|17340.49
06:11:17|17340.49
06:11:18|17340.49
06:11:19|17340.49
06:11:20|17340.49
06:11:21|17340.49
06:11:22|17340.49
06:11:23|17340.49
06:11:24|17341.29
06:11:25|17338.67
06:11:26|17338.67
06:11:27|17338.67
06:11:29|17338.67
06:11:30|17338.67
06:11:31|17340.39
06:11:32|17340.39
06:11:33|17340.38
06:11:34|17340.38
06:11:35|17340.38
06:11:36|17340.38
06:11:38|17340.34
06:11:38|17340.34
06:11:40|17340.34
06:11:41|17340.34
06:11:42|17339.29
06:11:43|17339.29
06:11:44|17339.29
06:11:45|17339.49
06:11:46|17339.49
06:11:47|17339.49
06:11:48|17339.95
06:11:50|17339.95
06:11:51|17339.95
06:11:52|17339.95
06:11:53|17339.95
06:11:54|17339.95
06:11:55|17340.09
06:11:57|17341.75
06:11:57|17341.75
06:11:58|17341.75
06:11:59|17341.75
06:12:01|17341.75
06:12:02|17341.75
06:12:04|17341.75
06:12:04|17341.75
06:12:05|17341.75
06:12:06|17341.75
06:12:08|17341.75
06:12:09|17341.75
06:12:10|17341.75
06:12:11|17341.75
06:12:12|17339.16
06:12:13|17339.16
06:12:14|17337.64
06:12:15|17337.64
06:12:16|17337.64
06:12:17|17337.64
06:12:18|17337.64
06:12:19|17337.64
06:12:20|17337.64
06:12:21|17337.31
06:12:22|17337.31
06:12:23|17337.31
06:12:24|17337.31
06:12:25|17338.07
06:12:26|17338.07
06:12:27|17338.07
06:12:28|17338.07
06:12:29|17334.38
06:12:30|17334.38
06:12:31|17334.38
06:12:32|17334.38
06:12:33|17334.38
06:12:34|17334.38
06:12:35|17334.38
06:12:36|17334.38
06:12:37|17334.38
06:12:38|17334.38
06:12:39|17334.38
06:12:40|17336.52
06:12:41|17333.47
06:12:42|17333.47
06:12:43|17333.47
06:12:44|17333.47
06:12:46|17333.47
06:12:47|17333.47
06:12:49|17333.47
06:12:50|17333.47
06:12:51|17332.
06:12:52|17332.
06:12:53|17332.
06:12:54|17332.
06:12:55|17333.32
06:12:56|17333.32
06:12:57|17333.32
06:12:58|17333.32
06:12:59|17333.32
06:13:00|17333.32
06:13:01|17333.32
06:13:02|17333.32
06:13:03|17333.32
06:13:04|17333.32
06:13:05|17333.32
06:13:06|17333.32
06:13:07|17333.32
06:13:08|17333.32
06:13:09|17333.32
06:13:10|17333.32
06:13:11|17333.04
06:13:12|17333.04
06:13:13|17333.04
06:13:14|17333.04
06:13:15|17333.04
06:13:16|17333.04
06:13:17|17333.04
06:13:18|17333.04
06:13:19|17333.04
06:13:20|17333.04
06:13:22|17333.04
06:13:23|17331.32
06:13:24|17331.32
06:13:25|17330.64
06:13:25|17330.64
06:13:27|17330.64
06:13:28|17330.
06:13:29|17329.1
06:13:30|17330.65
06:13:31|17330.65
06:13:32|17330.63
06:13:33|17330.63
06:13:34|17329.16
06:13:35|17327.88
06:13:36|17326.88
06:13:38|17326.65
06:13:39|17326.65
06:13:40|17328.46
06:13:40|17330.29
06:13:41|17330.14
06:13:43|17330.14
06:13:45|17329.04
06:13:46|17329.04
06:13:47|17329.04
06:13:48|17333.23
06:13:49|17333.23
06:13:50|17335.09
06:13:51|17334.06
06:13:52|17334.06
06:13:53|17334.46
06:13:55|17334.46
06:13:55|17336.56
06:13:56|17338.11
06:13:57|17338.11
06:13:58|17338.11
06:13:59|17338.51
06:14:00|17338.51
06:14:01|17338.51
06:14:02|17338.51
06:14:03|17338.51
06:14:04|17338.51
06:14:05|17338.51
06:14:06|17338.51
06:14:07|17338.51
06:14:08|17338.51
06:14:10|17338.51
06:14:12|17338.51
06:14:12|17338.51
06:14:13|17339.42
06:14:15|17333.03
06:14:15|17334.08
06:14:17|17334.08
06:14:18|17334.08
06:14:19|17334.08
06:14:19|17334.08
06:14:21|17334.17
06:14:22|17334.17
06:14:23|17334.18
06:14:24|17334.18
06:14:25|17334.18
06:14:26|17335.85
06:14:27|17336.17
06:14:28|17336.17
06:14:30|17337.45
06:14:30|17337.45
06:14:31|17337.45
06:14:32|17337.45
06:14:33|17337.15
06:14:34|17337.15
06:14:35|17337.15
06:14:36|17337.15
06:14:37|17337.22
06:14:38|17337.22
06:14:39|17336.12
06:14:40|17336.12
06:14:41|17336.12
06:14:42|17336.12
06:14:43|17336.12
06:14:45|17336.72
06:14:47|17336.72
06:14:48|17337.45
06:14:49|17337.45
06:14:50|17337.45
06:14:51|17337.45
06:14:52|17337.45
06:14:54|17337.45
06:14:55|17337.45
06:14:55|17337.45
06:14:57|17337.45
06:14:57|17337.45
06:14:59|17337.45
06:15:00|17337.45
06:15:01|17337.45
06:15:01|17337.45
06:15:03|17337.45
06:15:04|17337.45
06:15:06|17337.45
06:15:07|17335.66
06:15:08|17335.66
06:15:09|17334.36
06:15:10|17334.84
06:15:12|17336.79
06:15:12|17336.79
06:15:14|17336.79
06:15:15|17336.93
06:15:16|17336.93
06:15:17|17336.93
06:15:17|17336.93
06:15:18|17336.93
06:15:20|17338.34
06:15:21|17338.34
06:15:22|17338.34
06:15:23|17336.51
06:15:24|17338.4
06:15:25|17338.4
06:15:26|17338.4
06:15:27|17338.4
06:15:28|17338.4
06:15:29|17338.4
06:15:30|17338.4
06:15:31|17338.4
06:15:33|17338.4
06:15:34|17337.8
06:15:35|17339.11
06:15:35|17339.11
06:15:37|17339.03
06:15:38|17341.39
06:15:39|17341.39
06:15:40|17341.39
06:15:40|17341.39
06:15:41|17341.39
06:15:43|17341.39
06:15:43|17341.39
06:15:44|17341.39
06:15:46|17340.01
06:15:47|17340.01
06:15:49|17340.16
06:15:50|17340.16
06:15:51|17340.16
06:15:52|17341.43
06:15:52|17341.43
06:15:53|17341.43
06:15:54|17342.01
06:15:56|17342.01
06:15:57|17342.01
06:15:58|17342.01
06:15:59|17342.71
06:16:00|17343.16
06:16:01|17343.16
06:16:03|17346.11
06:16:03|17346.11
06:16:05|17345.53
06:16:05|17344.3
06:16:06|17344.3
06:16:08|17344.3
06:16:09|17344.3
06:16:10|17344.3
06:16:11|17344.3
06:16:12|17344.3
06:16:13|17345.54
06:16:15|17345.54
06:16:17|17346.24
06:16:17|17346.24
06:16:18|17346.24
06:16:19|17346.24
06:16:20|17346.24
06:16:22|17346.24
06:16:22|17346.24
06:16:23|17346.24
06:16:24|17348.04
06:16:25|17348.04
06:16:27|17349.18
06:16:27|17349.18
06:16:28|17350.02
06:16:29|17350.02
06:16:30|17350.02
06:16:31|17350.02
06:16:32|17350.02
06:16:33|17350.02
06:16:34|17350.02
06:16:35|17349.26
06:16:36|17349.26
06:16:37|17349.26
06:16:38|17349.26
06:16:39|17349.26
06:16:40|17349.26
06:16:41|17351.33
06:16:42|17351.33
06:16:44|17351.33
06:16:44|17351.33
06:16:45|17351.33
06:16:48|17351.59
06:16:49|17351.59
06:16:50|17351.59
06:16:51|17351.59
06:16:52|17351.59
06:16:53|17351.59
06:16:54|17351.59
06:16:55|17352.94
06:16:57|17352.94
06:16:58|17354.69
06:16:59|17354.69
06:17:00|17354.69
06:17:01|17354.69
06:17:02|17354.69
06:17:03|17354.69
06:17:04|17354.69
06:17:05|17354.69
06:17:06|17354.92
06:17:07|17354.93
06:17:08|17355.44
06:17:09|17355.44
06:17:10|17355.44
06:17:11|17355.44
06:17:12|17355.44
06:17:13|17355.44
06:17:14|17355.44
06:17:15|17355.44
06:17:16|17355.44
06:17:18|17356.68
06:17:18|17356.68
06:17:19|17356.68
06:17:21|17354.89
06:17:21|17354.89
06:17:22|17354.89
06:17:23|17354.89
06:17:25|17354.89
06:17:26|17355.35
06:17:27|17355.35
06:17:27|17355.35
06:17:28|17356.46
06:17:29|17356.46
06:17:30|17356.46
06:17:32|17356.46
06:17:32|17356.46
06:17:33|17356.46
06:17:35|17356.46
06:17:35|17357.02
06:17:36|17357.02
06:17:37|17357.02
06:17:38|17357.02
06:17:40|17357.02
06:17:40|17357.02
06:17:41|17357.02
06:17:43|17357.02
06:17:43|17357.02
06:17:45|17358.38
06:17:45|17358.38
06:17:47|17358.47
06:17:48|17358.75
06:17:50|17358.75
06:17:51|17356.54
06:17:51|17356.54
06:17:54|17356.54
06:17:55|17356.54
06:17:56|17356.54
06:17:57|17356.54
06:17:58|17356.15
06:18:00|17356.15
06:18:01|17356.15
06:18:02|17356.15
06:18:03|17355.15
06:18:04|17355.15
06:18:05|17355.15
06:18:06|17355.15
06:18:07|17355.15
06:18:09|17355.15
06:18:09|17355.15
06:18:11|17355.15
06:18:12|17355.15
06:18:13|17355.15
06:18:15|17355.15
06:18:17|17355.15
06:18:17|17355.14
06:18:18|17355.14
06:18:19|17355.14
06:18:20|17356.63
06:18:21|17354.17
06:18:22|17354.17
06:18:23|17354.17
06:18:24|17354.17
06:18:25|17354.17
06:18:28|17354.37
06:18:28|17354.37
06:18:29|17351.3
06:18:30|17353.86
06:18:31|17353.86
06:18:33|17352.89
06:18:33|17352.89
06:18:34|17352.89
06:18:35|17352.89
06:18:36|17352.33
06:18:38|17352.33
06:18:38|17352.33
06:18:39|17352.33
06:18:40|17352.33
06:18:41|17352.33
06:18:42|17352.33
06:18:43|17352.33
06:18:44|17352.33
06:18:45|17352.33
06:18:46|17354.72
06:18:47|17354.72
06:18:48|17354.72
06:18:50|17354.72
06:18:51|17354.72
06:18:53|17354.72
06:18:53|17354.72
06:18:54|17354.72
06:18:55|17354.72
06:18:57|17354.72
06:18:58|17354.72
06:18:58|17354.72
06:19:00|17354.72
06:19:01|17354.72
06:19:02|17354.72
06:19:04|17354.72
06:19:05|17354.3
06:19:06|17354.3
06:19:08|17354.3
06:19:09|17354.31
06:19:10|17354.31
06:19:11|17354.31
06:19:12|17354.31
06:19:13|17354.31
06:19:14|17354.31
06:19:15|17354.31
06:19:16|17354.31
06:19:17|17354.31
06:19:18|17354.31
06:19:19|17354.31
06:19:21|17354.31
06:19:22|17355.49
06:19:23|17355.49
06:19:24|17355.49
06:19:25|17357.58
06:19:25|17352.41
06:19:27|17353.93
06:19:27|17353.93
06:19:29|17353.93
06:19:29|17354.52
06:19:30|17354.52
06:19:32|17354.52
06:19:33|17354.52
06:19:34|17354.52
06:19:35|17354.52
06:19:35|17354.52
06:19:37|17354.52
06:19:37|17354.52
06:19:38|17354.52
06:19:39|17354.52
06:19:42|17354.42
06:19:42|17354.42
06:19:43|17354.42
06:19:44|17354.42
06:19:45|17354.42
06:19:46|17354.42
06:19:47|17354.42
06:19:48|17355.49
06:19:50|17355.49
06:19:52|17355.49
06:19:52|17355.49
06:19:53|17355.49
06:19:55|17355.49
06:19:56|17355.49
06:19:57|17355.49
06:19:58|17355.49
06:19:59|17355.49
06:20:01|17355.49
06:20:01|17355.49
06:20:02|17354.55
06:20:03|17354.55
06:20:05|17354.55
06:20:05|17354.55
06:20:08|17354.55
06:20:09|17354.55
06:20:11|17354.55
06:20:12|17354.52
06:20:13|17354.52
06:20:14|17356.83
06:20:15|17356.83
06:20:16|17356.83
06:20:17|17355.49
06:20:18|17355.49
06:20:19|17355.49
06:20:20|17355.49
06:20:21|17355.49
06:20:23|17355.49
06:20:23|17355.49
06:20:24|17355.49
06:20:25|17355.49
06:20:26|17355.49
06:20:27|17355.49
06:20:28|17355.49
06:20:29|17355.49
06:20:30|17357.02
06:20:31|17357.02
06:20:33|17358.48
06:20:34|17358.48
06:20:35|17358.48
06:20:36|17356.35
06:20:37|17356.35
06:20:38|17360.59
06:20:38|17360.59
06:20:40|17359.91
06:20:41|17360.58
06:20:42|17360.58
06:20:43|17360.58
06:20:44|17358.28
06:20:45|17358.28
06:20:46|17358.28
06:20:47|17358.28
06:20:48|17358.28
06:20:49|17358.28
06:20:50|17358.28
06:20:51|17359.91
06:20:52|17359.91
06:20:54|17361.78
06:20:55|17360.9
06:20:57|17360.18
06:20:57|17358.61
06:20:58|17358.61
06:21:00|17358.61
06:21:02|17358.61
06:21:03|17358.61
06:21:04|17358.87
06:21:04|17358.87
06:21:05|17358.87
06:21:07|17361.14
06:21:08|17361.14
06:21:09|17360.5
06:21:10|17360.73
06:21:11|17360.73
06:21:12|17360.73
06:21:13|17360.73
06:21:14|17360.73
06:21:15|17364.06
06:21:16|17364.06
06:21:17|17364.06
06:21:18|17364.06
06:21:19|17361.5
06:21:20|17361.34
06:21:21|17362.54
06:21:23|17360.83
06:21:24|17360.83
06:21:24|17360.83
06:21:26|17360.83
06:21:26|17360.75
06:21:28|17360.75
06:21:28|17360.75
06:21:30|17360.75
06:21:30|17362.19
06:21:32|17362.19
06:21:33|17362.19
06:21:33|17362.19
06:21:34|17362.19
06:21:36|17363.34
06:21:36|17363.44
06:21:37|17363.44
06:21:39|17363.44
06:21:40|17363.44
06:21:40|17363.44
06:21:42|17363.44
06:21:43|17366.75
06:21:44|17362.09
06:21:44|17364.47
06:21:46|17365.35
06:21:47|17365.35
06:21:48|17365.35
06:21:48|17365.38
06:21:50|17366.87
06:21:51|17366.65
06:21:52|17366.61
06:21:54|17366.57
06:21:55|17366.57
06:21:55|17366.57
06:21:58|17364.51
06:21:58|17364.51
06:21:59|17364.51
06:22:00|17360.63
06:22:02|17363.52
06:22:03|17363.82
06:22:05|17363.82
06:22:05|17363.82
06:22:06|17363.82
06:22:08|17363.82
06:22:09|17363.41
06:22:09|17363.41
06:22:11|17363.41
06:22:12|17363.41
06:22:12|17364.16
06:22:14|17364.16
06:22:15|17364.16
06:22:16|17364.16
06:22:17|17364.88
06:22:18|17364.88
06:22:19|17364.88
06:22:20|17364.88
06:22:21|17364.88
06:22:22|17364.88
06:22:23|17364.88
06:22:24|17364.88
06:22:25|17364.88
06:22:26|17364.25
06:22:27|17364.25
06:22:28|17368.74
06:22:29|17367.45
06:22:30|17367.45
06:22:31|17365.89
06:22:32|17365.89
06:22:33|17367.29
06:22:34|17367.29
06:22:35|17367.29
06:22:36|17367.29
06:22:37|17367.29
06:22:38|17363.67
06:22:39|17363.67
06:22:40|17363.67
06:22:41|17363.67
06:22:42|17361.63
06:22:43|17361.63
06:22:44|17361.51
06:22:45|17361.51
06:22:46|17361.51
06:22:47|17361.51
06:22:48|17358.63
06:22:49|17358.63
06:22:50|17358.63
06:22:51|17357.03
06:22:52|17357.03
06:22:54|17357.03
06:22:55|17360.35
06:22:57|17361.74
06:22:58|17361.74
06:22:59|17361.74
06:23:00|17361.74
06:23:01|17360.01
06:23:02|17360.01
06:23:04|17360.82
06:23:05|17360.68
06:23:06|17360.68
06:23:07|17360.17
06:23:09|17360.38
06:23:10|17360.38
06:23:12|17362.46
06:23:13|17362.46
06:23:13|17362.46
06:23:15|17362.46
06:23:16|17362.46
06:23:17|17362.46
06:23:18|17358.79
06:23:19|17358.25
06:23:20|17358.25
06:23:21|17358.25
06:23:22|17358.07
06:23:23|17358.07
06:23:24|17358.07
06:23:25|17358.07
06:23:26|17358.07
06:23:27|17358.07
06:23:28|17358.07
06:23:30|17358.27
06:23:31|17358.27
06:23:31|17358.27
06:23:32|17358.27
06:23:34|17358.16
06:23:35|17357.93
06:23:36|17357.93
06:23:37|17359.21
06:23:38|17359.21
06:23:39|17359.21
06:23:40|17359.21
06:23:41|17359.21
06:23:42|17359.21
06:23:43|17359.21
06:23:44|17360.75
06:23:45|17360.75
06:23:46|17360.75
06:23:47|17360.75
06:23:48|17360.75
06:23:49|17360.75
06:23:50|17360.75
06:23:51|17360.75
06:23:52|17360.75
06:23:53|17360.75
06:23:54|17360.75
06:23:55|17360.75
06:23:56|17360.75
06:23:57|17358.49
06:23:59|17358.49
06:24:00|17358.49
06:24:01|17360.17
06:24:02|17360.75
06:24:04|17361.8
06:24:05|17361.8
06:24:06|17361.8
06:24:07|17363.02
06:24:08|17363.02
06:24:09|17363.34
06:24:10|17363.34
06:24:11|17363.34
06:24:13|17363.57
06:24:14|17363.57
06:24:15|17363.57
06:24:16|17359.78
06:24:17|17361.27
06:24:18|17361.27
06:24:19|17361.27
06:24:20|17361.27
06:24:21|17361.27
06:24:22|17361.27
06:24:23|17361.27
06:24:24|17361.27
06:24:25|17361.27
06:24:26|17361.27
06:24:27|17361.27
06:24:28|17360.47
06:24:29|17360.47
06:24:30|17360.47
06:24:31|17360.47
06:24:32|17360.47
06:24:33|17360.47
06:24:35|17362.48
06:24:36|17362.48
06:24:37|17362.94
06:24:37|17362.94
06:24:39|17362.94
06:24:40|17362.37
06:24:41|17362.37
06:24:41|17364.33
06:24:43|17364.33
06:24:43|17364.33
06:24:44|17364.33
06:24:46|17364.33
06:24:47|17364.33
06:24:48|17364.33
06:24:49|17364.33
06:24:50|17364.33
06:24:51|17364.33
06:24:52|17364.33
06:24:53|17364.33
06:24:54|17364.33
06:24:54|17364.33
06:24:56|17361.56
06:24:56|17361.56
06:24:59|17363.3
06:24:59|17363.33
06:25:00|17363.33
06:25:02|17363.33
06:25:02|17363.33
06:25:04|17365.41
06:25:06|17365.41
06:25:06|17365.41
06:25:08|17365.41
06:25:09|17364.27
06:25:10|17364.27
06:25:12|17364.27
06:25:12|17364.27
06:25:13|17364.27
06:25:15|17364.27
06:25:16|17364.27
06:25:17|17364.27
06:25:18|17364.27
06:25:19|17364.27
06:25:20|17364.27
06:25:21|17364.27
06:25:22|17364.27
06:25:23|17364.27
06:25:24|17364.27
06:25:25|17364.27
06:25:26|17364.27
06:25:27|17364.27
06:25:28|17364.27
06:25:29|17364.27
06:25:30|17364.27
06:25:31|17364.27
06:25:32|17364.27
06:25:32|17364.27
06:25:33|17364.27
06:25:35|17364.07
06:25:36|17364.07
06:25:36|17364.07
06:25:38|17364.07
06:25:38|17364.07
06:25:39|17364.07
06:25:41|17364.07
06:25:42|17364.07
06:25:43|17363.45
06:25:43|17363.45
06:25:44|17363.45
06:25:46|17363.45
06:25:47|17363.81
06:25:47|17363.81
06:25:49|17363.81
06:25:49|17363.81
06:25:50|17363.81
06:25:52|17363.81
06:25:53|17363.81
06:25:54|17363.81
06:25:55|17363.81
06:25:55|17363.81
06:25:57|17363.81
06:25:59|17363.81
06:25:59|17363.81
06:26:01|17363.81
06:26:02|17363.81
06:26:03|17363.81
06:26:05|17363.81
06:26:06|17363.81
06:26:07|17363.81
06:26:09|17363.81
06:26:09|17363.81
06:26:11|17363.81
06:26:12|17363.81
06:26:13|17363.81
06:26:14|17363.81
06:26:14|17363.81
06:26:16|17363.81
06:26:16|17363.81
06:26:18|17363.81
06:26:19|17363.81
06:26:20|17363.81
06:26:21|17363.81
06:26:22|17363.81
06:26:23|17363.81
06:26:24|17363.81
06:26:25|17361.42
06:26:26|17361.42
06:26:27|17361.42
06:26:27|17356.04
06:26:29|17356.04
06:26:29|17356.04
06:26:30|17356.04
06:26:32|17356.04
06:26:33|17356.04
06:26:35|17358.32
06:26:35|17358.32
06:26:37|17358.32
06:26:38|17358.32
06:26:39|17358.32
06:26:40|17358.32
06:26:41|17358.32
06:26:42|17358.32
06:26:43|17358.32
06:26:44|17358.32
06:26:45|17358.32
06:26:46|17358.32
06:26:47|17358.32
06:26:48|17358.32
06:26:49|17358.32
06:26:50|17358.32
06:26:51|17358.32
06:26:52|17358.32
06:26:53|17358.32
06:26:54|17358.32
06:26:55|17358.32
06:26:56|17358.32
06:26:58|17358.32
06:26:58|17358.32
06:27:00|17358.32
06:27:00|17358.32
06:27:01|17358.32
06:27:02|17358.32
06:27:04|17358.32
06:27:05|17358.32
06:27:07|17357.52
06:27:08|17357.61
06:27:09|17355.21
06:27:10|17355.21
06:27:11|17355.21
06:27:12|17355.21
06:27:13|17357.59
06:27:14|17357.6
06:27:15|17357.6
06:27:16|17357.6
06:27:17|17357.6
06:27:18|17357.6
06:27:19|17357.6
06:27:20|17357.6
06:27:21|17357.6
06:27:22|17357.6
06:27:23|17357.6
06:27:24|17357.6
06:27:25|17357.6
06:27:27|17357.6
06:27:27|17357.6
06:27:28|17357.6
06:27:30|17357.6
06:27:30|17357.6
06:27:32|17355.29
06:27:32|17355.29
06:27:34|17357.59
06:27:34|17357.59
06:27:35|17357.59
06:27:37|17357.59
06:27:37|17357.59
06:27:39|17355.31
06:27:39|17355.31
06:27:40|17355.31
06:27:41|17355.31
06:27:42|17357.59
06:27:44|17357.59
06:27:45|17357.59
06:27:45|17357.59
06:27:47|17357.59
06:27:48|17358.88
06:27:48|17358.88
06:27:49|17360.26
06:27:50|17361.78
06:27:51|17361.78
06:27:53|17361.78
06:27:54|17361.78
06:27:55|17361.78
06:27:55|17361.78
06:27:56|17361.78
06:27:58|17361.78
06:28:00|17361.78
06:28:01|17361.52
06:28:02|17361.52
06:28:04|17361.52
06:28:05|17361.52
06:28:06|17361.52
06:28:08|17361.52
06:28:08|17361.52
06:28:10|17363.91
06:28:11|17364.4
06:28:12|17364.4
06:28:13|17365.39
06:28:15|17364.14
06:28:16|17364.14
06:28:17|17365.43
06:28:18|17365.43
06:28:18|17362.91
06:28:20|17362.91
06:28:21|17362.91
06:28:22|17362.91
06:28:22|17361.7
06:28:25|17361.7
06:28:25|17361.71
06:28:26|17361.71
06:28:27|17361.71
06:28:28|17361.71
06:28:29|17361.71
06:28:30|17361.71
06:28:31|17361.71
06:28:32|17360.21
06:28:33|17360.21
06:28:34|17362.61
06:28:36|17362.61
06:28:37|17362.61
06:28:38|17361.85
06:28:39|17361.85
06:28:40|17361.41
06:28:41|17361.41
06:28:41|17361.41
06:28:43|17361.41
06:28:44|17361.41
06:28:45|17361.41
06:28:45|17361.41
06:28:46|17361.41
06:28:48|17361.41
06:28:49|17361.41
06:28:49|17361.41
06:28:50|17361.32
06:28:51|17361.32
06:28:53|17361.32
06:28:54|17361.32
06:28:55|17361.32
06:28:56|17361.32
06:28:57|17361.32
06:28:58|17361.32
06:29:00|17361.32
06:29:00|17361.32
06:29:01|17361.32
06:29:03|17361.32
06:29:05|17362.32
06:29:07|17362.32
06:29:07|17362.32
06:29:09|17361.97
06:29:10|17361.97
06:29:11|17361.99
06:29:13|17361.99
06:29:13|17361.99
06:29:14|17362.11
06:29:15|17362.11
06:29:16|17362.11
06:29:17|17362.11
06:29:18|17362.11
06:29:19|17362.11
06:29:20|17362.11
06:29:21|17362.11
06:29:22|17362.11
06:29:23|17362.11
06:29:24|17362.11
06:29:25|17362.11
06:29:26|17362.11
06:29:27|17362.11
06:29:28|17364.32
06:29:29|17364.32
06:29:30|17364.32
06:29:31|17364.32
06:29:33|17364.32
06:29:34|17364.32
06:29:35|17364.55
06:29:35|17364.55
06:29:36|17364.55
06:29:38|17364.55
06:29:39|17364.55
06:29:40|17364.55
06:29:41|17364.55
06:29:42|17364.55
06:29:43|17364.55
06:29:44|17364.55
06:29:44|17364.55
06:29:46|17364.55
06:29:47|17364.55
06:29:47|17364.55
06:29:48|17364.55
06:29:50|17364.55
06:29:51|17364.55
06:29:51|17364.55
06:29:53|17364.55
06:29:54|17363.65
06:29:55|17363.65
06:29:55|17363.65
06:29:56|17363.65
06:29:59|17363.65
06:30:00|17363.65
06:30:01|17363.65
06:30:02|17363.65
06:30:04|17363.65
06:30:04|17363.65
06:30:06|17363.65
06:30:08|17363.65
06:30:08|17363.65
06:30:10|17363.65
06:30:11|17363.65
06:30:13|17363.65
06:30:13|17365.21
06:30:14|17365.21
06:30:16|17365.21
06:30:17|17365.21
06:30:18|17365.21
06:30:18|17365.21
06:30:20|17365.21
06:30:21|17366.63
06:30:22|17366.63
06:30:23|17366.63
06:30:23|17366.63
06:30:25|17366.63
06:30:26|17366.63
06:30:27|17366.63
06:30:28|17368.26
06:30:29|17365.85
06:30:30|17368.26
06:30:31|17369.22
06:30:32|17370.44
06:30:33|17370.44
06:30:34|17370.44
06:30:35|17370.44
06:30:36|17370.44
06:30:37|17370.44
06:30:38|17370.44
06:30:39|17370.44
06:30:40|17373.
06:30:41|17373.
06:30:42|17373.
06:30:43|17373.
06:30:44|17373.
06:30:46|17373.06
06:30:46|17373.06
06:30:47|17373.06
06:30:48|17373.06
06:30:50|17373.06
06:30:50|17373.06
06:30:51|17373.06
06:30:53|17371.62
06:30:54|17371.62
06:30:54|17371.62
06:30:55|17371.62
06:30:56|17371.62
06:30:57|17371.62
06:30:59|17371.55
06:30:59|17371.55
06:31:01|17371.96
06:31:03|17368.91
06:31:04|17368.91
06:31:05|17371.44
06:31:06|17371.44
06:31:07|17371.44
06:31:08|17371.77
06:31:10|17371.77
06:31:12|17371.77
06:31:13|17371.77
06:31:14|17371.77
06:31:15|17371.77
06:31:17|17371.77
06:31:17|17371.77
06:31:18|17371.77
06:31:19|17371.77
06:31:20|17371.77
06:31:21|17371.77
06:31:22|17371.77
06:31:23|17371.77
06:31:24|17371.
06:31:25|17373.1
06:31:26|17373.1
06:31:27|17373.11
06:31:28|17373.11
06:31:30|17373.66
06:31:31|17373.66
06:31:32|17373.66
06:31:32|17373.66
06:31:34|17373.11
06:31:35|17373.11
06:31:36|17373.11
06:31:37|17374.56
06:31:38|17374.56
06:31:39|17372.63
06:31:40|17372.63
06:31:41|17372.63
06:31:42|17372.63
06:31:43|17372.63
06:31:45|17372.63
06:31:46|17371.46
06:31:46|17371.46
06:31:47|17371.46
06:31:48|17371.46
06:31:49|17371.46
06:31:50|17374.38
06:31:52|17374.38
06:31:53|17374.38
06:31:54|17374.38
06:31:54|17374.38
06:31:56|17374.38
06:31:57|17374.38
06:31:57|17374.38
06:31:58|17374.38
06:32:00|17374.38
06:32:01|17374.38
06:32:02|17374.38
06:32:03|17372.07
06:32:05|17372.07
06:32:06|17373.23
06:32:07|17373.23
06:32:07|17373.23
06:32:09|17373.23
06:32:09|17373.23
06:32:10|17373.23
06:32:12|17373.23
06:32:13|17373.23
06:32:14|17373.23
06:32:15|17373.1
06:32:17|17373.1
06:32:17|17371.06
06:32:18|17371.06
06:32:20|17371.06
06:32:21|17373.27
06:32:22|17373.27
06:32:23|17373.27
06:32:25|17373.27
06:32:25|17373.27
06:32:26|17373.27
06:32:27|17373.27
06:32:29|17373.27
06:32:29|17373.27
06:32:31|17373.27
06:32:32|17373.27
06:32:33|17373.27
06:32:34|17373.27
06:32:35|17373.27
06:32:36|17373.27
06:32:37|17373.27
06:32:38|17373.27
06:32:39|17373.27
06:32:40|17373.27
06:32:42|17373.27
06:32:42|17373.27
06:32:43|17373.27
06:32:44|17373.27
06:32:45|17373.27
06:32:47|17373.27
06:32:47|17373.27
06:32:48|17373.27
06:32:49|17373.27
06:32:50|17373.27
06:32:51|17373.27
06:32:52|17373.27
06:32:53|17373.27
06:32:54|17373.27
06:32:55|17373.27
06:32:56|17373.27
06:32:57|17373.27
06:32:58|17373.27
06:32:59|17373.27
06:33:00|17373.27
06:33:02|17373.27
06:33:04|17373.27
06:33:05|17373.
06:33:07|17371.1
06:33:07|17371.1
06:33:09|17371.1
06:33:10|17371.1
06:33:11|17372.38
06:33:12|17372.38
06:33:13|17372.38
06:33:14|17372.38
06:33:16|17372.38
06:33:17|17372.38
06:33:18|17372.38
06:33:19|17372.38
06:33:20|17372.38
06:33:21|17372.38
06:33:22|17372.38
06:33:23|17372.38
06:33:24|17372.38
06:33:25|17372.38
06:33:26|17372.38
06:33:26|17372.38
06:33:27|17372.38
06:33:29|17372.38
06:33:30|17372.38
06:33:31|17372.38
06:33:32|17372.38
06:33:32|17372.38
06:33:34|17372.38
06:33:34|17372.38
06:33:36|17373.1
06:33:37|17373.1
06:33:38|17373.1
06:33:39|17373.27
06:33:40|17373.27
06:33:41|17373.27
06:33:42|17373.27
06:33:43|17373.27
06:33:44|17373.27
06:33:45|17373.27
06:33:46|17373.27
06:33:47|17371.3
06:33:48|17371.3
06:33:49|17371.3
06:33:50|17371.3
06:33:51|17371.3
06:33:52|17371.3
06:33:53|17371.3
06:33:54|17371.3
06:33:55|17371.3
06:33:56|17373.24
06:33:57|17373.24
06:33:59|17373.25
06:33:59|17373.25
06:34:00|17373.25
06:34:01|17373.25
06:34:02|17373.25
06:34:04|17373.25
06:34:05|17373.25
06:34:07|17373.25
06:34:08|17373.25
06:34:10|17373.25
06:34:10|17373.25
06:34:11|17370.49
06:34:12|17370.49
06:34:13|17370.49
06:34:14|17370.
06:34:16|17369.79
06:34:17|17369.79
06:34:18|17369.3
06:34:19|17369.3
06:34:20|17369.3
06:34:21|17369.3
06:34:22|17368.78
06:34:22|17368.78
06:34:24|17368.78
06:34:25|17368.78
06:34:26|17368.78
06:34:27|17368.78
06:34:29|17368.78
06:34:30|17370.13
06:34:31|17370.13
06:34:32|17370.13
06:34:33|17370.13
06:34:34|17370.13
06:34:35|17370.13
06:34:36|17370.13
06:34:37|17370.13
06:34:38|17370.13
06:34:39|17370.13
06:34:40|17370.13
06:34:41|17370.13
06:34:42|17370.13
06:34:43|17370.13
06:34:44|17370.13
06:34:45|17370.13
06:34:46|17370.13
06:34:47|17370.13
06:34:48|17370.13
06:34:49|17370.13
06:34:50|17370.13
06:34:51|17370.13
06:34:52|17370.13
06:34:53|17370.13
06:34:54|17370.13
06:34:55|17370.13
06:34:56|17370.13
06:34:57|17370.13
06:34:58|17370.13
06:34:59|17370.13
06:35:00|17370.13
06:35:01|17370.13
06:35:02|17370.13
06:35:04|17370.13
06:35:05|17370.13
06:35:07|17370.13
06:35:08|17370.13
06:35:10|17370.13
06:35:11|17369.58
06:35:11|17369.58
06:35:13|17369.58
06:35:14|17369.58
06:35:15|17369.58
06:35:15|17369.58
06:35:16|17369.58
06:35:18|17369.58
06:35:19|17371.54
06:35:20|17371.54
06:35:21|17371.54
06:35:22|17371.54
06:35:23|17371.54
06:35:24|17371.54
06:35:25|17371.54
06:35:26|17371.54
06:35:27|17371.54
06:35:28|17371.54
06:35:28|17371.54
06:35:29|17371.54
06:35:31|17371.54
06:35:32|17371.54
06:35:33|17371.54
06:35:34|17371.54
06:35:35|17371.54
06:35:36|17365.88
06:35:37|17365.88
06:35:38|17365.88
06:35:40|17365.88
06:35:40|17365.88
06:35:41|17365.26
06:35:42|17365.26
06:35:43|17365.26
06:35:44|17365.26
06:35:45|17365.26
06:35:46|17364.2
06:35:47|17364.2
06:35:48|17364.2
06:35:49|17364.2
06:35:50|17363.65
06:35:51|17362.01
06:35:52|17362.01
06:35:53|17362.01
06:35:54|17362.01
06:35:55|17362.01
06:35:56|17362.01
06:35:57|17362.01
06:35:58|17359.54
06:35:59|17359.54
06:36:00|17359.54
06:36:01|17359.54
06:36:02|17359.54
06:36:03|17359.54
06:36:04|17359.54
06:36:05|17359.54
06:36:07|17359.54
06:36:08|17359.54
06:36:09|17359.54
06:36:11|17359.54
06:36:12|17359.54
06:36:13|17359.54
06:36:14|17360.96
06:36:15|17360.96
06:36:16|17360.96
06:36:17|17358.79
06:36:18|17361.43
06:36:19|17361.43
06:36:20|17361.43
06:36:22|17361.43
06:36:23|17361.43
06:36:23|17361.43
06:36:24|17361.43
06:36:25|17362.47
06:36:26|17362.47
06:36:28|17362.29
06:36:28|17362.29
06:36:30|17360.61
06:36:30|17360.61
06:36:32|17360.61
06:36:32|17360.61
06:36:34|17360.61
06:36:35|17360.61
06:36:36|17360.61
06:36:37|17360.61
06:36:38|17362.93
06:36:39|17362.93
06:36:40|17360.81
06:36:40|17360.81
06:36:42|17360.81
06:36:43|17360.78
06:36:43|17360.78
06:36:45|17364.15
06:36:45|17360.81
06:36:47|17360.81
06:36:48|17365.06
06:36:49|17365.06
06:36:50|17365.06
06:36:52|17363.91
06:36:53|17363.91
06:36:54|17363.91
06:36:55|17362.39
06:36:56|17362.39
06:36:57|17362.67
06:36:57|17360.94
06:36:59|17362.7
06:36:59|17362.7
06:37:01|17362.7
06:37:01|17362.7
06:37:03|17362.7
06:37:04|17362.14
06:37:05|17361.76
06:37:06|17361.67
06:37:07|17360.54
06:37:09|17360.54
06:37:10|17359.92
06:37:12|17359.29
06:37:13|17359.29
06:37:14|17359.29
06:37:15|17359.29
06:37:16|17359.29
06:37:17|17359.29
06:37:18|17359.29
06:37:19|17359.29
06:37:20|17359.29
06:37:21|17361.86
06:37:22|17362.
06:37:23|17362.
06:37:24|17361.84
06:37:25|17361.84
06:37:26|17361.84
06:37:28|17361.84
06:37:28|17361.84
06:37:29|17361.84
06:37:30|17361.84
06:37:31|17361.84
06:37:33|17361.84
06:37:33|17361.84
06:37:34|17361.84
06:37:35|17361.84
06:37:36|17361.84
06:37:37|17361.84
06:37:38|17361.84
06:37:39|17361.84
06:37:40|17361.84
06:37:41|17361.84
06:37:42|17361.84
06:37:44|17361.84
06:37:44|17361.84
06:37:45|17361.84
06:37:46|17361.84
06:37:47|17361.84
06:37:48|17361.84
06:37:49|17361.84
06:37:50|17361.84
06:37:51|17361.84
06:37:52|17361.84
06:37:53|17361.84
06:37:55|17361.84
06:37:56|17361.84
06:37:57|17363.16
06:37:57|17361.28
06:37:59|17361.28
06:37:59|17361.28
06:38:00|17361.28
06:38:02|17361.28
06:38:03|17361.28
06:38:04|17361.28
06:38:05|17361.28
06:38:06|17361.28
06:38:07|17361.28
06:38:08|17361.28
06:38:10|17361.28
06:38:11|17362.67
06:38:12|17362.67
06:38:14|17362.67
06:38:14|17362.67
06:38:16|17362.67
06:38:17|17362.67
06:38:17|17362.67
06:38:19|17362.67
06:38:19|17361.34
06:38:20|17361.57
06:38:22|17361.57
06:38:24|17361.57
06:38:25|17361.57
06:38:26|17361.63
06:38:27|17361.64
06:38:28|17361.64
06:38:29|17360.22
06:38:30|17360.22
06:38:30|17360.21
06:38:31|17360.21
06:38:32|17361.62
06:38:34|17361.62
06:38:35|17361.62
06:38:35|17361.62
06:38:37|17361.62
06:38:37|17361.62
06:38:39|17361.62
06:38:39|17361.62
06:38:40|17361.62
06:38:41|17361.62
06:38:43|17361.62
06:38:44|17361.62
06:38:45|17361.62
06:38:46|17361.62
06:38:47|17361.62
06:38:48|17361.62
06:38:49|17365.43
06:38:50|17364.81
06:38:51|17364.81
06:38:53|17364.81
06:38:53|17364.81
06:38:55|17367.24
06:38:56|17367.24
06:38:57|17367.24
06:38:58|17367.24
06:38:58|17365.58
06:39:00|17365.58
06:39:01|17365.58
06:39:02|17365.58
06:39:03|17365.58
06:39:04|17365.58
06:39:05|17365.58
06:39:06|17365.58
06:39:07|17365.58
06:39:08|17365.58
06:39:09|17365.58
06:39:10|17365.58
06:39:12|17368.08
06:39:12|17368.08
06:39:13|17368.08
06:39:14|17368.08
06:39:16|17368.08
06:39:17|17368.18
06:39:18|17368.18
06:39:19|17368.18
06:39:21|17368.18
06:39:22|17369.28
06:39:23|17369.36
06:39:23|17369.36
06:39:24|17369.36
06:39:26|17369.36
06:39:26|17369.36
06:39:27|17369.36
06:39:28|17369.36
06:39:30|17369.36
06:39:31|17369.36
06:39:32|17369.36
06:39:33|17369.36
06:39:34|17369.36
06:39:35|17369.36
06:39:36|17369.36
06:39:37|17369.36
06:39:38|17369.36
06:39:38|17369.36
06:39:40|17369.36
06:39:41|17369.36
06:39:42|17368.
06:39:43|17368.
06:39:44|17368.
06:39:45|17368.
06:39:46|17367.34
06:39:47|17367.34
06:39:48|17367.34
06:39:49|17367.34
06:39:50|17367.34
06:39:51|17367.34
06:39:52|17367.34
06:39:53|17367.34
06:39:54|17367.34
06:39:55|17367.34
06:39:56|17367.34
06:39:57|17367.34
06:39:58|17366.45
06:39:59|17366.45
06:40:00|17366.45
06:40:01|17366.45
06:40:02|17366.45
06:40:04|17367.
06:40:05|17367.
06:40:06|17367.
06:40:07|17367.
06:40:08|17367.
06:40:09|17367.
06:40:11|17367.
06:40:12|17367.
06:40:13|17364.57
06:40:14|17364.57
06:40:15|17364.57
06:40:16|17364.57
06:40:18|17364.57
06:40:18|17364.57
06:40:20|17365.01
06:40:21|17365.01
06:40:22|17365.01
06:40:23|17365.01
06:40:24|17365.01
06:40:25|17365.01
06:40:26|17366.21
06:40:27|17366.21
06:40:28|17366.21
06:40:29|17366.21
06:40:30|17365.21
06:40:31|17365.21
06:40:32|17364.4
06:40:33|17366.05
06:40:34|17363.47
06:40:36|17364.9
06:40:37|17364.9
06:40:38|17364.9
06:40:39|17364.9
06:40:39|17364.9
06:40:42|17364.9
06:40:42|17364.9
06:40:43|17364.9
06:40:44|17364.9
06:40:45|17364.9
06:40:46|17364.9
06:40:47|17366.6
06:40:48|17366.88
06:40:49|17366.88
06:40:50|17366.88
06:40:51|17366.88
06:40:52|17366.88
06:40:53|17366.88
06:40:54|17366.88
06:40:55|17369.23
06:40:56|17367.13
06:40:57|17367.13
06:40:58|17368.8
06:40:59|17368.8
06:41:00|17368.8
06:41:01|17368.8
06:41:02|17368.8
06:41:03|17368.8
06:41:04|17368.79
06:41:05|17368.79
06:41:07|17368.44
06:41:07|17368.44
06:41:09|17368.44
06:41:09|17368.44
06:41:11|17367.48
06:41:13|17365.85
06:41:14|17365.85
06:41:16|17365.85
06:41:16|17365.85
06:41:17|17365.85
06:41:19|17365.85
06:41:20|17365.85
06:41:21|17365.85
06:41:22|17368.95
06:41:23|17368.95
06:41:24|17368.95
06:41:26|17368.95
06:41:27|17368.95
06:41:27|17367.61
06:41:28|17368.75
06:41:30|17368.75
06:41:31|17368.75
06:41:32|17368.14
06:41:33|17368.14
06:41:34|17368.14
06:41:35|17368.14
06:41:36|17368.14
06:41:37|17367.53
06:41:38|17367.53
06:41:39|17367.53
06:41:40|17367.4
06:41:41|17367.4
06:41:42|17367.4
06:41:43|17367.81
06:41:44|17367.81
06:41:45|17368.67
06:41:46|17368.67
06:41:47|17370.29
06:41:48|17370.31
06:41:49|17370.31
06:41:50|17370.31
06:41:51|17370.31
06:41:52|17370.28
06:41:53|17370.28
06:41:54|17370.28
06:41:55|17370.28
06:41:56|17368.66
06:41:57|17368.66
06:41:58|17368.66
06:41:59|17368.66
06:42:00|17368.66
06:42:01|17369.44
06:42:02|17369.44
06:42:03|17371.21
06:42:04|17370.42
06:42:05|17370.42
06:42:06|17371.21
06:42:07|17371.21
06:42:08|17371.21
06:42:09|17368.86
06:42:10|17368.86
06:42:11|17368.86
06:42:12|17368.86
06:42:14|17364.62
06:42:15|17365.87
06:42:17|17367.33
06:42:17|17367.33
06:42:19|17367.33
06:42:20|17367.89
06:42:21|17367.89
06:42:22|17367.89
06:42:23|17367.89
06:42:24|17367.89
06:42:25|17369.42
06:42:26|17369.42
06:42:27|17369.91
06:42:28|17368.3
06:42:29|17369.3
06:42:31|17369.09
06:42:31|17369.09
06:42:32|17371.14
06:42:33|17371.14
06:42:34|17371.14
06:42:36|17371.2
06:42:36|17371.2
06:42:37|17371.28
06:42:39|17373.6
06:42:40|17371.66
06:42:41|17371.66
06:42:41|17371.66
06:42:44|17371.66
06:42:44|17371.66
06:42:45|17371.66
06:42:46|17373.38
06:42:47|17371.65
06:42:48|17371.65
06:42:49|17371.65
06:42:50|17372.64
06:42:51|17373.07
06:42:52|17373.15
06:42:53|17373.15
06:42:54|17374.59
06:42:55|17375.01
06:42:56|17376.13
06:42:57|17376.13
06:42:58|17376.13
06:42:59|17375.14
06:43:00|17375.14
06:43:01|17375.
06:43:02|17375.
06:43:03|17375.
06:43:04|17373.82
06:43:05|17373.82
06:43:06|17373.82
06:43:07|17373.82
06:43:08|17373.82
06:43:09|17373.82
06:43:11|17373.82
06:43:12|17373.82
06:43:14|17375.36
06:43:15|17374.76
06:43:16|17374.76
06:43:18|17375.73
06:43:18|17375.73
06:43:19|17375.73
06:43:20|17375.73
06:43:21|17375.73
06:43:22|17375.92
06:43:23|17375.91
06:43:24|17375.91
06:43:25|17375.91
06:43:27|17375.91
06:43:28|17375.91
06:43:29|17375.72
06:43:29|17375.72
06:43:31|17375.83
06:43:33|17375.71
06:43:34|17373.8
06:43:35|17373.73
06:43:36|17373.73
06:43:36|17373.73
06:43:38|17373.73
06:43:39|17373.73
06:43:41|17373.73
06:43:42|17373.02
06:43:42|17373.02
06:43:43|17373.02
06:43:45|17373.02
06:43:47|17372.04
06:43:47|17371.07
06:43:48|17371.07
06:43:49|17371.54
06:43:51|17371.54
06:43:52|17371.54
06:43:52|17371.54
06:43:54|17371.54
06:43:55|17371.54
06:43:56|17371.54
06:43:57|17368.84
06:43:58|17368.84
06:43:58|17368.84
06:44:00|17368.84
06:44:00|17368.84
06:44:03|17366.32
06:44:03|17369.74
06:44:04|17368.77
06:44:05|17368.77
06:44:06|17368.77
06:44:07|17368.77
06:44:08|17368.77
06:44:10|17368.77
06:44:11|17370.52
06:44:11|17370.52
06:44:13|17370.52
06:44:15|17370.52
06:44:16|17370.52
06:44:18|17370.52
06:44:19|17371.68
06:44:19|17371.68
06:44:22|17371.45
06:44:23|17371.45
06:44:24|17371.45
06:44:26|17371.45
06:44:26|17371.45
06:44:27|17371.45
06:44:28|17372.55
06:44:29|17372.55
06:44:30|17371.65
06:44:31|17371.65
06:44:32|17371.65
06:44:34|17371.65
06:44:35|17371.65
06:44:36|17371.65
06:44:37|17371.65
06:44:38|17371.65
06:44:39|17371.65
06:44:40|17373.87
06:44:41|17373.87
06:44:42|17373.87
06:44:43|17373.87
06:44:44|17373.87
06:44:45|17373.96
06:44:45|17373.96
06:44:46|17373.96
06:44:48|17375.57
06:44:49|17375.57
06:44:50|17375.57
06:44:51|17375.57
06:44:52|17375.57
06:44:53|17375.57
06:44:54|17372.09
06:44:56|17370.98
06:44:56|17370.98
06:44:57|17370.98
06:44:59|17370.98
06:44:59|17370.98
06:45:01|17372.39
06:45:02|17372.5
06:45:02|17372.5
06:45:03|17372.5
06:45:04|17370.94
06:45:06|17370.94
06:45:06|17370.94
06:45:08|17370.94
06:45:08|17371.83
06:45:10|17371.83
06:45:11|17371.83
06:45:11|17371.83
06:45:13|17371.83
06:45:13|17371.83
06:45:15|17368.55
06:45:17|17367.31
06:45:17|17369.81
06:45:19|17370.17
06:45:21|17370.17
06:45:22|17370.17
06:45:23|17370.17
06:45:24|17370.17
06:45:25|17369.07
06:45:26|17369.07
06:45:27|17369.07
06:45:28|17367.49
06:45:30|17367.49
06:45:30|17370.98
06:45:31|17369.47
06:45:32|17369.47
06:45:33|17369.47
06:45:35|17369.47
06:45:36|17369.47
06:45:37|17369.47
06:45:38|17369.47
06:45:39|17369.47
06:45:40|17369.47
06:45:41|17367.03
06:45:42|17367.03
06:45:43|17367.03
06:45:44|17367.03
06:45:45|17366.39
06:45:46|17366.39
06:45:47|17366.39
06:45:48|17366.39
06:45:49|17366.39
06:45:50|17366.39
06:45:51|17366.39
06:45:52|17366.39
06:45:53|17366.39
06:45:54|17364.91
06:45:55|17364.1
06:45:57|17363.54
06:45:57|17363.54
06:45:59|17362.28
06:46:00|17360.45
06:46:01|17360.44
06:46:02|17360.44
06:46:03|17360.44
06:46:04|17360.44
06:46:05|17360.44
06:46:06|17360.44
06:46:07|17360.44
06:46:08|17360.44
06:46:09|17360.44
06:46:11|17360.44
06:46:11|17360.44
06:46:13|17360.44
06:46:13|17361.57
06:46:15|17361.57
06:46:16|17361.57
06:46:18|17361.57
06:46:19|17360.58
06:46:21|17361.59
06:46:22|17362.99
06:46:24|17362.99
06:46:25|17362.99
06:46:25|17362.99
06:46:27|17362.99
06:46:27|17362.99
06:46:28|17362.99
06:46:29|17362.99
06:46:30|17362.99
06:46:32|17362.99
06:46:33|17361.5
06:46:33|17362.9
06:46:34|17363.79
06:46:36|17363.79
06:46:37|17363.79
06:46:37|17363.79
06:46:39|17363.79
06:46:39|17363.79
06:46:41|17363.79
06:46:42|17363.79
06:46:42|17363.79
06:46:44|17363.79
06:46:44|17363.79
06:46:46|17363.79
06:46:47|17363.79
06:46:48|17363.79
06:46:49|17363.79
06:46:50|17365.27
06:46:51|17365.27
06:46:52|17366.16
06:46:53|17365.27
06:46:54|17365.27
06:46:55|17365.27
06:46:56|17365.27
06:46:57|17366.37
06:46:58|17366.37
06:46:59|17366.12
06:47:00|17366.12
06:47:01|17366.12
06:47:02|17366.12
06:47:03|17366.12
06:47:04|17366.12
06:47:05|17366.12
06:47:06|17365.21
06:47:07|17365.21
06:47:08|17365.21
06:47:09|17365.21
06:47:10|17365.21
06:47:11|17365.21
06:47:12|17364.09
06:47:13|17364.09
06:47:14|17364.09
06:47:15|17364.09
06:47:17|17361.37
06:47:19|17361.37
06:47:20|17362.5
06:47:21|17362.52
06:47:22|17362.52
06:47:23|17362.52
06:47:25|17362.52
06:47:25|17362.52
06:47:26|17362.52
06:47:28|17363.19
06:47:29|17362.71
06:47:30|17362.71
06:47:32|17362.71
06:47:33|17362.71
06:47:34|17362.71
06:47:35|17364.63
06:47:36|17364.63
06:47:37|17364.63
06:47:37|17363.28
06:47:39|17363.28
06:47:40|17363.28
06:47:41|17363.28
06:47:41|17363.28
06:47:43|17363.28
06:47:43|17363.28
06:47:45|17363.28
06:47:46|17363.21
06:47:47|17363.21
06:47:48|17363.21
06:47:49|17363.21
06:47:50|17363.21
06:47:51|17363.21
06:47:51|17363.21
06:47:53|17363.21
06:47:54|17363.21
06:47:55|17363.21
06:47:55|17363.21
06:47:57|17363.21
06:47:58|17363.21
06:47:59|17363.21
06:48:00|17363.21
06:48:01|17363.21
06:48:01|17363.21
06:48:03|17363.21
06:48:04|17363.21
06:48:05|17363.21
06:48:06|17363.21
06:48:07|17363.21
06:48:09|17363.13
06:48:09|17363.13
06:48:10|17362.89
06:48:11|17362.89
06:48:12|17362.89
06:48:13|17362.89
06:48:14|17362.89
06:48:15|17362.89
06:48:16|17362.89
06:48:17|17362.89
06:48:19|17362.89
06:48:21|17362.89
06:48:22|17362.89
06:48:23|17361.2
06:48:24|17361.2
06:48:26|17361.2
06:48:26|17361.2
06:48:27|17361.2
06:48:29|17361.2
06:48:30|17361.2
06:48:32|17361.2
06:48:33|17360.79
06:48:34|17360.79
06:48:35|17360.79
06:48:37|17360.79
06:48:37|17360.79
06:48:38|17360.79
06:48:39|17360.79
06:48:40|17360.79
06:48:41|17360.79
06:48:42|17360.79
06:48:44|17361.5
06:48:45|17361.5
06:48:46|17361.5
06:48:47|17361.5
06:48:48|17364.09
06:48:49|17363.1
06:48:49|17363.1
06:48:51|17363.1
06:48:52|17363.1
06:48:54|17364.44
06:48:54|17364.44
06:48:55|17364.44
06:48:56|17364.44
06:48:57|17364.44
06:48:58|17364.44
06:48:59|17364.44
06:49:00|17364.44
06:49:01|17364.44
06:49:02|17364.44
06:49:03|17364.44
06:49:04|17364.44
06:49:05|17364.39
06:49:07|17364.39
06:49:07|17364.39
06:49:09|17364.39
06:49:09|17364.39
06:49:10|17364.39
06:49:12|17364.39
06:49:13|17365.6
06:49:14|17365.6
06:49:15|17365.6
06:49:15|17365.6
06:49:16|17365.6
06:49:18|17365.6
06:49:19|17365.6
06:49:20|17365.6
06:49:21|17365.6
06:49:22|17365.6
06:49:23|17365.6
06:49:24|17365.6
06:49:26|17365.6
06:49:27|17365.6
06:49:29|17364.88
06:49:29|17364.88
06:49:31|17364.88
06:49:31|17364.88
06:49:32|17364.88
06:49:34|17364.88
06:49:35|17364.88
06:49:36|17364.88
06:49:37|17364.88
06:49:38|17363.39
06:49:39|17364.05
06:49:40|17364.05
06:49:41|17363.5
06:49:42|17363.5
06:49:44|17363.5
06:49:44|17359.58
06:49:45|17358.91
06:49:46|17359.53
06:49:47|17359.53
06:49:48|17359.53
06:49:49|17359.53
06:49:50|17359.53
06:49:51|17359.53
06:49:52|17359.53
06:49:53|17359.53
06:49:55|17359.53
06:49:56|17357.
06:49:57|17357.
06:49:58|17355.58
06:49:59|17355.58
06:50:00|17355.58
06:50:01|17355.58
06:50:02|17355.58
06:50:04|17357.93
06:50:04|17357.93
06:50:05|17357.93
06:50:06|17357.93
06:50:07|17357.93
06:50:08|17357.93
06:50:09|17357.93
06:50:10|17357.93
06:50:12|17357.93
06:50:12|17357.93
06:50:13|17357.93
06:50:15|17359.06
06:50:16|17359.06
06:50:18|17359.06
06:50:18|17357.83
06:50:20|17357.83
06:50:21|17357.83
06:50:23|17357.83
06:50:24|17357.85
06:50:25|17357.85
06:50:27|17357.24
06:50:28|17357.21
06:50:29|17357.21
06:50:30|17356.77
06:50:31|17356.77
06:50:32|17356.77
06:50:33|17356.77
06:50:33|17356.77
06:50:34|17356.77
06:50:35|17360.54
06:50:37|17360.54
06:50:38|17360.54
06:50:39|17360.54
06:50:40|17360.54
06:50:41|17360.54
06:50:42|17360.54
06:50:43|17360.54
06:50:44|17362.29
06:50:45|17361.81
06:50:46|17361.81
06:50:47|17361.81
06:50:48|17361.81
06:50:49|17361.81
06:50:50|17361.81
06:50:51|17361.81
06:50:52|17361.81
06:50:53|17364.22
06:50:54|17364.22
06:50:55|17364.22
06:50:56|17364.22
06:50:58|17361.75
06:50:58|17361.75
06:51:00|17361.75
06:51:01|17362.84
06:51:02|17360.58
06:51:03|17360.58
06:51:04|17363.28
06:51:05|17363.28
06:51:06|17365.29
06:51:08|17365.29
06:51:08|17366.63
06:51:09|17366.63
06:51:10|17366.63
06:51:11|17366.63
06:51:12|17366.63
06:51:13|17366.63
06:51:14|17366.63
06:51:15|17366.63
06:51:16|17366.63
06:51:17|17366.63
06:51:18|17367.59
06:51:19|17367.59
06:51:21|17365.73
06:51:23|17365.73
06:51:24|17365.73
06:51:26|17365.73
06:51:27|17365.73
06:51:28|17365.53
06:51:29|17365.53
06:51:30|17365.53
06:51:32|17365.83
06:51:33|17365.83
06:51:34|17365.83
06:51:35|17365.83
06:51:36|17365.83
06:51:38|17365.83
06:51:38|17365.83
06:51:39|17365.83
06:51:40|17365.83
06:51:41|17365.83
06:51:42|17365.83
06:51:43|17365.83
06:51:44|17365.83
06:51:46|17367.29
06:51:46|17368.75
06:51:47|17368.75
06:51:48|17368.78
06:51:49|17368.78
06:51:51|17368.78
06:51:52|17368.78
06:51:53|17368.78
06:51:54|17370.58
06:51:54|17370.58
06:51:57|17370.58
06:51:58|17370.32
06:51:58|17367.3
06:52:00|17367.3
06:52:00|17367.3
06:52:01|17367.3
06:52:02|17367.3
06:52:03|17367.47
06:52:05|17367.47
06:52:06|17367.47
06:52:07|17371.33
06:52:08|17371.33
06:52:09|17369.98
06:52:10|17369.98
06:52:11|17369.98
06:52:12|17369.98
06:52:13|17369.98
06:52:14|17369.98
06:52:15|17369.98
06:52:16|17371.2
06:52:17|17371.2
06:52:18|17369.34
06:52:19|17369.34
06:52:20|17369.34
06:52:21|17369.34
06:52:23|17369.34
06:52:24|17370.09
06:52:24|17370.09
06:52:26|17370.09
06:52:27|17368.
06:52:28|17367.89
06:52:29|17367.89
06:52:30|17367.46
06:52:31|17367.46
06:52:31|17367.46
06:52:33|17367.46
06:52:35|17367.46
06:52:36|17367.46
06:52:38|17367.46
06:52:38|17367.46
06:52:40|17367.46
06:52:41|17367.46
06:52:42|17367.46
06:52:43|17367.46
06:52:44|17367.46
06:52:45|17370.32
06:52:46|17370.32
06:52:47|17370.32
06:52:48|17370.32
06:52:49|17370.32
06:52:50|17370.28
06:52:51|17370.28
06:52:52|17370.28
06:52:53|17370.28
06:52:54|17370.28
06:52:55|17370.28
06:52:56|17370.28
06:52:57|17371.66
06:52:58|17371.58
06:52:59|17371.58
06:53:00|17372.57
06:53:02|17372.57
06:53:02|17372.57
06:53:03|17372.57
06:53:04|17372.57
06:53:05|17372.57
06:53:07|17372.57
06:53:07|17372.57
06:53:08|17372.57
06:53:09|17372.57
06:53:10|17372.57
06:53:11|17372.57
06:53:12|17372.57
06:53:13|17372.57
06:53:14|17372.57
06:53:16|17372.57
06:53:17|17372.57
06:53:18|17373.1
06:53:19|17373.1
06:53:20|17373.1
06:53:21|17373.1
06:53:21|17373.1
06:53:24|17373.1
06:53:24|17373.1
06:53:25|17373.1
06:53:26|17373.1
06:53:28|17373.1
06:53:29|17373.1
06:53:31|17373.1
06:53:31|17371.24
06:53:32|17371.24
06:53:34|17371.24
06:53:35|17371.24
06:53:36|17371.24
06:53:38|17371.24
06:53:38|17371.24
06:53:40|17371.24
06:53:40|17371.24
06:53:41|17371.24
06:53:42|17371.24
06:53:44|17371.24
06:53:46|17373.1
06:53:46|17373.1
06:53:47|17373.1
06:53:48|17373.1
06:53:49|17373.13
06:53:50|17373.13
06:53:52|17373.13
06:53:52|17373.13
06:53:53|17373.13
06:53:54|17373.13
06:53:56|17373.13
06:53:56|17374.58
06:53:58|17374.58
06:53:58|17374.66
06:53:59|17374.63
06:54:01|17372.46
06:54:02|17372.46
06:54:03|17372.46
06:54:04|17372.46
06:54:05|17372.46
06:54:06|17372.46
06:54:08|17372.46
06:54:08|17373.12
06:54:09|17373.12
06:54:10|17373.12
06:54:11|17373.12
06:54:12|17373.12
06:54:13|17371.14
06:54:14|17371.14
06:54:15|17371.14
06:54:16|17371.19
06:54:18|17373.12
06:54:18|17373.12
06:54:19|17373.12
06:54:20|17373.12
06:54:21|17373.12
06:54:23|17373.12
06:54:23|17373.12
06:54:25|17373.12
06:54:26|17373.12
06:54:28|17373.62
06:54:29|17373.62
06:54:30|17373.62
06:54:30|17371.93
06:54:32|17371.58
06:54:32|17371.58
06:54:34|17371.58
06:54:34|17371.58
06:54:35|17371.58
06:54:36|17371.58
06:54:37|17371.58
06:54:39|17371.58
06:54:39|17371.58
06:54:40|17371.58
06:54:42|17371.58
06:54:42|17371.58
06:54:43|17371.58
06:54:45|17371.58
06:54:45|17371.58
06:54:47|17371.58
06:54:48|17371.58
06:54:49|17371.58
06:54:51|17371.58
06:54:51|17371.58
06:54:53|17371.58
06:54:54|17371.58
06:54:55|17371.58
06:54:56|17371.58
06:54:57|17371.58
06:54:58|17371.58
06:55:00|17373.58
06:55:01|17373.58
06:55:01|17373.58
06:55:03|17374.61
06:55:04|17374.61
06:55:05|17373.52
06:55:06|17375.19
06:55:07|17375.19
06:55:08|17375.19
06:55:09|17375.19
06:55:10|17375.19
06:55:11|17375.19
06:55:13|17375.19
06:55:13|17375.19
06:55:15|17375.19
06:55:16|17375.19
06:55:17|17375.19
06:55:18|17375.19
06:55:19|17375.19
06:55:20|17375.19
06:55:21|17376.
06:55:22|17376.
06:55:23|17376.
06:55:24|17376.
06:55:26|17376.
06:55:27|17376.
06:55:29|17375.8
06:55:30|17375.8
06:55:31|17375.8
06:55:33|17375.8
06:55:34|17375.8
06:55:35|17375.8
06:55:37|17378.97
06:55:37|17377.75
06:55:39|17377.75
06:55:39|17377.75
06:55:40|17377.75
06:55:41|17377.75
06:55:42|17377.75
06:55:44|17377.75
06:55:45|17377.31
06:55:45|17379.65
06:55:47|17380.01
06:55:48|17380.01
06:55:49|17380.01
06:55:50|17380.01
06:55:50|17380.01
06:55:51|17380.01
06:55:53|17380.01
06:55:54|17380.01
06:55:55|17380.79
06:55:56|17380.79
06:55:57|17380.79
06:55:58|17380.79
06:55:59|17381.
06:56:00|17381.
06:56:01|17381.
06:56:02|17381.
06:56:03|17381.
06:56:04|17381.
06:56:05|17381.
06:56:06|17381.
06:56:07|17385.64
06:56:08|17385.64
06:56:09|17385.64
06:56:10|17385.64
06:56:11|17385.64
06:56:12|17385.64
06:56:13|17385.64
06:56:14|17385.64
06:56:15|17385.64
06:56:16|17383.53
06:56:17|17383.53
06:56:18|17383.53
06:56:19|17383.53
06:56:20|17384.23
06:56:22|17385.39
06:56:22|17385.39
06:56:23|17385.59
06:56:24|17385.59
06:56:25|17385.91
06:56:27|17385.91
06:56:29|17385.39
06:56:30|17385.39
06:56:32|17385.39
06:56:33|17385.39
06:56:35|17385.39
06:56:35|17385.39
06:56:36|17385.39
06:56:37|17385.39
06:56:39|17385.39
06:56:39|17386.97
06:56:40|17386.97
06:56:43|17386.97
06:56:43|17386.97
06:56:44|17386.97
06:56:45|17386.03
06:56:46|17386.03
06:56:47|17386.03
06:56:48|17386.03
06:56:49|17387.25
06:56:50|17387.25
06:56:51|17387.25
06:56:52|17387.25
06:56:53|17387.25
06:56:54|17387.25
06:56:55|17387.82
06:56:56|17387.82
06:56:57|17387.82
06:56:58|17387.82
06:56:59|17388.99
06:57:01|17388.88
06:57:01|17387.25
06:57:02|17387.25
06:57:03|17388.29
06:57:04|17388.29
06:57:06|17388.29
06:57:06|17387.73
06:57:08|17384.67
06:57:08|17384.67
06:57:10|17384.67
06:57:11|17384.67
06:57:11|17382.12
06:57:12|17382.12
06:57:14|17382.12
06:57:14|17382.12
06:57:15|17382.12
06:57:16|17382.12
06:57:18|17382.12
06:57:18|17382.91
06:57:20|17382.91
06:57:21|17382.91
06:57:22|17382.91
06:57:23|17382.91
06:57:25|17382.91
06:57:25|17382.91
06:57:27|17383.73
06:57:28|17383.73
06:57:30|17383.73
06:57:30|17383.73
06:57:31|17383.73
06:57:33|17383.73
06:57:34|17383.73
06:57:36|17385.42
06:57:37|17385.42
06:57:38|17385.42
06:57:39|17385.42
06:57:40|17385.42
06:57:41|17382.01
06:57:41|17382.01
06:57:42|17382.01
06:57:44|17383.51
06:57:46|17379.66
06:57:47|17379.66
06:57:48|17379.78
06:57:49|17379.78
06:57:50|17376.59
06:57:52|17376.59
06:57:52|17376.59
06:57:53|17376.59
06:57:54|17376.59
06:57:56|17376.59
06:57:56|17376.59
06:57:58|17376.59
06:57:59|17376.59
06:57:59|17376.59
06:58:01|17376.59
06:58:02|17376.59
06:58:03|17376.59
06:58:04|17381.34
06:58:05|17381.34
06:58:07|17381.34
06:58:08|17381.34
06:58:08|17381.34
06:58:10|17381.92
06:58:10|17381.92
06:58:12|17381.92
06:58:13|17385.15
06:58:14|17385.15
06:58:16|17385.15
06:58:16|17385.15
06:58:18|17385.15
06:58:18|17385.15
06:58:20|17385.15
06:58:21|17385.15
06:58:22|17385.15
06:58:22|17385.15
06:58:24|17385.15
06:58:25|17385.15
06:58:25|17385.15
06:58:27|17385.15
06:58:27|17385.15
06:58:29|17385.15
06:58:30|17385.15
06:58:31|17385.15
06:58:32|17383.35
06:58:33|17383.35
06:58:34|17383.35
06:58:35|17383.35
06:58:36|17383.35
06:58:38|17381.15
06:58:39|17382.27
06:58:39|17382.27
06:58:40|17382.27
06:58:41|17382.27
06:58:43|17382.27
06:58:44|17382.27
06:58:45|17382.27
06:58:46|17382.27
06:58:47|17382.27
06:58:48|17382.27
06:58:49|17383.71
06:58:50|17383.71
06:58:51|17383.71
06:58:52|17383.71
06:58:53|17383.47
06:58:54|17383.48
06:58:55|17383.48
06:58:57|17383.48
06:58:57|17383.48
06:58:58|17383.48
06:59:00|17383.48
06:59:01|17383.48
06:59:01|17383.48
06:59:03|17383.48
06:59:03|17383.48
06:59:06|17383.48
06:59:06|17383.48
06:59:07|17383.48
06:59:08|17383.48
06:59:09|17383.48
06:59:10|17383.48
06:59:11|17383.48
06:59:12|17383.48
06:59:13|17383.48
06:59:15|17383.48
06:59:16|17383.48
06:59:17|17383.48
06:59:17|17383.48
06:59:19|17383.48
06:59:19|17383.48
06:59:21|17383.48
06:59:22|17383.48
06:59:23|17383.48
06:59:23|17383.48
06:59:25|17383.48
06:59:26|17383.48
06:59:27|17383.48
06:59:27|17383.48
06:59:28|17381.48
06:59:30|17381.48
06:59:32|17380.59
06:59:33|17380.59
06:59:34|17380.59
06:59:35|17380.59
06:59:37|17380.59
06:59:38|17380.59
06:59:40|17380.59
06:59:40|17380.59
06:59:41|17380.59
06:59:43|17380.59
06:59:43|17380.59
06:59:44|17380.59
06:59:46|17380.59
06:59:47|17380.59
06:59:48|17380.59
06:59:49|17380.59
06:59:50|17380.59
06:59:51|17380.59
06:59:52|17380.59
06:59:53|17380.59
06:59:54|17380.59
06:59:55|17380.59
06:59:56|17380.59
06:59:57|17380.59
06:59:58|17380.59
06:59:59|17380.59
07:00:00|17381.15
07:00:01|17381.15
07:00:02|17381.15
07:00:04|17384.6
07:00:05|17384.34
07:00:06|17385.84
07:00:07|17382.45
07:00:08|17385.14
07:00:09|17385.14
07:00:10|17384.05
07:00:11|17384.05
07:00:12|17384.05
07:00:12|17384.05
07:00:14|17384.05
07:00:15|17384.05
07:00:16|17384.05
07:00:16|17384.05
07:00:18|17384.05
07:00:19|17384.05
07:00:20|17384.05
07:00:21|17384.05
07:00:22|17384.05
07:00:23|17384.05
07:00:24|17384.05
07:00:25|17384.05
07:00:26|17382.
07:00:28|17383.76
07:00:28|17381.83
07:00:29|17381.83
07:00:30|17381.83
07:00:32|17381.83
07:00:34|17381.83
07:00:35|17381.83
07:00:36|17383.82
07:00:38|17383.37
07:00:39|17383.37
07:00:40|17383.37
07:00:41|17383.32
07:00:42|17383.32
07:00:43|17383.32
07:00:44|17383.32
07:00:44|17383.32
07:00:46|17383.32
07:00:47|17383.32
07:00:48|17383.32
07:00:49|17383.32
07:00:50|17383.32
07:00:51|17383.32
07:00:52|17381.81
07:00:53|17381.81
07:00:54|17381.81
07:00:55|17381.81
07:00:56|17380.82
07:00:57|17380.82
07:00:58|17383.15
07:00:59|17383.15
07:01:00|17383.15
07:01:01|17383.15
07:01:02|17383.15
07:01:04|17380.49
07:01:05|17380.49
07:01:06|17380.49
07:01:06|17380.49
07:01:08|17380.49
07:01:08|17380.49
07:01:09|17380.22
07:01:10|17380.22
07:01:12|17380.22
07:01:13|17380.22
07:01:14|17380.22
07:01:14|17380.22
07:01:16|17381.78
07:01:17|17381.78
07:01:18|17381.78
07:01:19|17381.78
07:01:20|17381.78
07:01:21|17381.78
07:01:22|17381.78
07:01:23|17381.78
07:01:24|17381.78
07:01:25|17381.78
07:01:26|17381.78
07:01:27|17381.78
07:01:29|17378.75
07:01:30|17378.75
07:01:31|17377.87
07:01:32|17377.87
07:01:34|17381.37
07:01:35|17381.37
07:01:36|17378.41
07:01:37|17378.41
07:01:38|17378.41
07:01:39|17377.24
07:01:39|17374.05
07:01:41|17374.05
07:01:42|17374.05
07:01:42|17374.05
07:01:44|17374.05
07:01:45|17374.05
07:01:46|17373.73
07:01:48|17373.73
07:01:48|17373.73
07:01:50|17373.73
07:01:50|17372.01
07:01:53|17370.58
07:01:53|17370.58
07:01:55|17370.58
07:01:55|17370.58
07:01:56|17373.33
07:01:58|17370.86
07:01:59|17372.74
07:02:00|17372.6
07:02:01|17372.6
07:02:02|17372.47
07:02:03|17372.6
07:02:03|17371.02
07:02:05|17371.02
07:02:06|17370.99
07:02:07|17370.73
07:02:08|17370.73
07:02:09|17370.56
07:02:09|17370.56
07:02:11|17370.56
07:02:11|17370.56
07:02:13|17372.14
07:02:15|17372.14
07:02:15|17372.14
07:02:17|17372.14
07:02:17|17372.14
07:02:18|17372.14
07:02:19|17372.98
07:02:20|17372.98
07:02:21|17372.98
07:02:23|17372.98
07:02:23|17372.98
07:02:25|17372.98
07:02:25|17371.7
07:02:27|17371.7
07:02:27|17371.7
07:02:29|17371.7
07:02:29|17372.39
07:02:30|17372.39
07:02:32|17372.39
07:02:32|17377.71
07:02:35|17377.98
07:02:35|17377.98
07:02:36|17377.98
07:02:37|17377.98
07:02:38|17377.98
07:02:39|17377.98
07:02:40|17377.98
07:02:41|17377.98
07:02:43|17377.98
07:02:44|17377.49
07:02:45|17377.45
07:02:46|17377.45
07:02:46|17377.45
07:02:48|17377.45
07:02:49|17377.45
07:02:51|17377.45
07:02:51|17377.45
07:02:52|17377.45
07:02:54|17377.45
07:02:55|17377.45
07:02:56|17377.45
07:02:57|17377.45
07:02:57|17377.45
07:02:58|17377.45
07:03:00|17377.45
07:03:01|17376.09
07:03:02|17377.42
07:03:03|17377.42
07:03:04|17377.61
07:03:05|17377.61
07:03:06|17377.61
07:03:07|17377.61
07:03:08|17377.61
07:03:09|17377.61
07:03:10|17376.47
07:03:11|17376.47
07:03:12|17376.47
07:03:13|17376.47
07:03:14|17374.39
07:03:15|17374.39
07:03:16|17374.39
07:03:17|17374.39
07:03:18|17374.8
07:03:19|17374.8
07:03:20|17374.8
07:03:21|17374.92
07:03:22|17374.92
07:03:24|17375.96
07:03:24|17375.96
07:03:26|17375.96
07:03:27|17375.96
07:03:28|17375.93
07:03:28|17375.93
07:03:30|17374.51
07:03:30|17374.51
07:03:31|17374.51
07:03:32|17374.51
07:03:34|17374.51
07:03:35|17374.51
07:03:36|17374.51
07:03:37|17374.51
07:03:38|17374.51
07:03:38|17374.51
07:03:40|17373.33
07:03:41|17373.33
07:03:42|17373.33
07:03:43|17373.33
07:03:44|17373.33
07:03:45|17373.33
07:03:46|17373.33
07:03:47|17373.33
07:03:48|17373.33
07:03:50|17373.33
07:03:51|17373.33
07:03:52|17373.33
07:03:53|17373.33
07:03:54|17373.33
07:03:56|17375.15
07:03:57|17375.15
07:03:58|17375.15
07:03:59|17375.15
07:04:00|17375.15
07:04:01|17375.7
07:04:01|17375.7
07:04:03|17375.74
07:04:05|17375.74
07:04:05|17375.74
07:04:06|17376.1
07:04:07|17376.1
07:04:08|17376.1
07:04:09|17376.1
07:04:10|17376.1
07:04:11|17376.1
07:04:12|17376.1
07:04:14|17376.1
07:04:14|17376.1
07:04:15|17376.1
07:04:16|17376.1
07:04:17|17376.1
07:04:19|17376.1
07:04:19|17376.1
07:04:20|17376.1
07:04:21|17376.1
07:04:22|17376.1
07:04:23|17376.1
07:04:24|17376.1
07:04:25|17376.1
07:04:26|17376.1
07:04:27|17376.1
07:04:28|17376.1
07:04:29|17376.1
07:04:30|17376.1
07:04:31|17373.9
07:04:32|17375.61
07:04:34|17375.61
07:04:35|17375.61
07:04:36|17375.61
07:04:38|17375.61
07:04:38|17375.61
07:04:39|17375.61
07:04:41|17375.61
07:04:43|17375.61
07:04:44|17375.61
07:04:45|17375.61
07:04:46|17375.61
07:04:47|17375.61
07:04:48|17375.61
07:04:49|17375.61
07:04:50|17375.96
07:04:51|17373.85
07:04:52|17372.3
07:04:53|17372.3
07:04:54|17372.3
07:04:55|17372.3
07:04:57|17372.3
07:04:57|17372.3
07:04:59|17374.95
07:05:00|17374.95
07:05:01|17374.95
07:05:02|17374.95
07:05:04|17374.95
07:05:05|17374.95
07:05:05|17374.95
07:05:07|17374.95
07:05:08|17374.95
07:05:08|17374.95
07:05:10|17374.95
07:05:10|17374.95
07:05:12|17374.95
07:05:13|17374.95
07:05:15|17374.95
07:05:15|17376.62
07:05:16|17377.24
07:05:17|17375.06
07:05:18|17375.06
07:05:19|17375.99
07:05:20|17374.95
07:05:21|17374.95
07:05:22|17374.95
07:05:24|17374.95
07:05:24|17374.95
07:05:25|17374.95
07:05:26|17374.95
07:05:27|17374.95
07:05:28|17375.25
07:05:29|17375.45
07:05:30|17376.01
07:05:31|17376.01
07:05:32|17376.01
07:05:33|17376.01
07:05:35|17376.01
07:05:35|17376.01
07:05:38|17376.75
07:05:39|17376.75
07:05:40|17376.5
07:05:42|17378.17
07:05:42|17378.17
07:05:43|17378.17
07:05:44|17378.17
07:05:45|17378.17
07:05:47|17378.17
07:05:47|17378.17
07:05:48|17378.17
07:05:49|17378.17
07:05:50|17378.17
07:05:51|17376.51
07:05:52|17376.51
07:05:53|17376.51
07:05:54|17376.51
07:05:55|17376.51
07:05:57|17376.51
07:05:58|17376.51
07:05:59|17375.25
07:06:00|17375.25
07:06:01|17375.25
07:06:02|17375.25
07:06:03|17375.25
07:06:04|17375.25
07:06:04|17375.25
07:06:06|17375.25
07:06:07|17375.25
07:06:09|17375.52
07:06:10|17375.52
07:06:11|17375.52
07:06:13|17375.43
07:06:13|17375.42
07:06:14|17376.51
07:06:16|17377.55
07:06:17|17377.55
07:06:18|17377.55
07:06:19|17377.51
07:06:20|17377.52
07:06:21|17377.52
07:06:21|17377.52
07:06:23|17377.52
07:06:23|17377.52
07:06:25|17377.52
07:06:26|17377.52
07:06:27|17377.52
07:06:28|17377.52
07:06:29|17377.52
07:06:30|17377.52
07:06:31|17377.52
07:06:32|17377.52
07:06:33|17374.53
07:06:34|17374.53
07:06:35|17374.53
07:06:37|17374.53
07:06:38|17374.53
07:06:39|17374.53
07:06:40|17374.53
07:06:42|17374.53
07:06:43|17373.15
07:06:44|17374.95
07:06:45|17374.95
07:06:46|17374.95
07:06:48|17374.95
07:06:49|17374.95
07:06:50|17372.26
07:06:51|17372.26
07:06:52|17372.26
07:06:53|17372.26
07:06:54|17372.26
07:06:55|17372.
07:06:56|17371.86
07:06:57|17371.86
07:06:59|17371.86
07:07:00|17371.86
07:07:01|17372.71
07:07:02|17372.93
07:07:04|17372.93
07:07:05|17372.93
07:07:05|17372.76
07:07:06|17372.76
07:07:08|17372.76
07:07:09|17372.76
07:07:10|17372.76
07:07:10|17372.76
07:07:12|17372.76
07:07:13|17372.76
07:07:13|17372.76
07:07:15|17372.76
07:07:15|17372.76
07:07:17|17372.76
07:07:18|17372.76
07:07:19|17372.76
07:07:20|17372.76
07:07:21|17372.76
07:07:22|17372.76
07:07:23|17372.76
07:07:24|17372.76
07:07:25|17372.76
07:07:26|17372.76
07:07:27|17371.
07:07:28|17371.
07:07:29|17371.
07:07:30|17371.
07:07:31|17371.
07:07:32|17371.
07:07:34|17371.
07:07:34|17371.
07:07:35|17371.
07:07:37|17370.8
07:07:39|17370.8
07:07:40|17368.85
07:07:41|17368.59
07:07:43|17368.59
07:07:44|17368.59
07:07:45|17368.59
07:07:46|17369.98
07:07:47|17369.98
07:07:48|17369.98
07:07:49|17369.98
07:07:50|17368.59
07:07:51|17368.59
07:07:51|17368.59
07:07:53|17368.59
07:07:54|17368.59
07:07:54|17368.59
07:07:56|17370.74
07:07:58|17371.18
07:07:58|17371.18
07:07:59|17371.18
07:08:00|17370.58
07:08:01|17370.16
07:08:02|17370.32
07:08:03|17369.08
07:08:04|17369.07
07:08:05|17369.07
07:08:07|17370.68
07:08:08|17370.68
07:08:08|17370.68
07:08:10|17370.68
07:08:12|17370.68
07:08:12|17370.68
07:08:13|17370.68
07:08:14|17370.68
07:08:16|17370.68
07:08:17|17370.68
07:08:18|17370.68
07:08:19|17370.68
07:08:20|17370.68
07:08:21|17370.68
07:08:22|17370.68
07:08:23|17370.68
07:08:24|17370.68
07:08:25|17370.68
07:08:26|17370.68
07:08:27|17370.68
07:08:28|17370.68
07:08:29|17370.68
07:08:30|17370.68
07:08:31|17370.68
07:08:32|17371.49
07:08:33|17371.49
07:08:34|17371.49
07:08:35|17372.15
07:08:36|17372.15
07:08:37|17372.15
07:08:39|17370.25
07:08:40|17370.25
07:08:41|17370.25
07:08:42|17368.57
07:08:43|17368.57
07:08:44|17368.57
07:08:45|17368.09
07:08:46|17368.09
07:08:47|17368.09
07:08:48|17368.09
07:08:50|17368.09
07:08:50|17368.88
07:08:51|17368.88
07:08:52|17370.
07:08:53|17370.
07:08:55|17372.03
07:08:55|17374.94
07:08:56|17374.94
07:08:57|17375.95
07:08:58|17376.85
07:09:00|17376.85
07:09:00|17376.85
07:09:01|17375.11
07:09:02|17375.11
07:09:03|17375.11
07:09:05|17375.11
07:09:05|17375.11
07:09:07|17375.11
07:09:08|17375.11
07:09:09|17375.11
07:09:09|17375.11
07:09:11|17375.11
07:09:12|17375.11
07:09:13|17373.83
07:09:14|17373.83
07:09:15|17373.83
07:09:16|17375.54
07:09:17|17375.54
07:09:19|17375.54
07:09:20|17375.54
07:09:21|17375.54
07:09:22|17375.54
07:09:23|17375.84
07:09:24|17375.84
07:09:25|17375.84
07:09:25|17378.79
07:09:27|17378.79
07:09:28|17378.79
07:09:29|17378.29
07:09:29|17378.29
07:09:30|17378.29
07:09:32|17378.29
07:09:33|17378.29
07:09:34|17375.72
07:09:35|17375.72
07:09:36|17375.72
07:09:37|17375.72
07:09:37|17375.55
07:09:39|17375.55
07:09:41|17375.55
07:09:42|17375.55
07:09:43|17378.08
07:09:44|17378.08
07:09:46|17377.11
07:09:46|17377.11
07:09:48|17377.11
07:09:49|17378.56
07:09:50|17378.56
07:09:51|17378.56
07:09:52|17375.34
07:09:53|17375.54
07:09:54|17375.54
07:09:55|17375.54
07:09:56|17375.58
07:09:57|17375.58
07:09:58|17375.58
07:09:59|17375.58
07:10:00|17375.58
07:10:01|17377.11
07:10:02|17377.11
07:10:04|17377.11
07:10:06|17377.11
07:10:07|17377.11
07:10:08|17377.11
07:10:09|17377.11
07:10:10|17377.67
07:10:11|17377.67
07:10:12|17377.51
07:10:13|17377.51
07:10:14|17375.99
07:10:15|17375.99
07:10:16|17375.55
07:10:17|17375.55
07:10:18|17375.55
07:10:19|17375.55
07:10:20|17375.55
07:10:21|17375.55
07:10:22|17376.35
07:10:23|17376.35
07:10:24|17376.35
07:10:24|17376.35
07:10:26|17376.35
07:10:27|17376.77
07:10:27|17376.77
07:10:29|17376.77
07:10:30|17376.86
07:10:31|17374.7
07:10:31|17376.53
07:10:32|17376.53
07:10:34|17376.53
07:10:35|17376.53
07:10:36|17376.53
07:10:37|17376.53
07:10:38|17376.53
07:10:38|17376.53
07:10:40|17376.53
07:10:42|17374.48
07:10:43|17374.48
07:10:45|17372.69
07:10:46|17372.69
07:10:48|17372.8
07:10:49|17372.8
07:10:50|17372.8
07:10:52|17372.8
07:10:53|17372.8
07:10:54|17372.8
07:10:56|17370.3
07:10:57|17370.3
07:10:58|17370.85
07:10:59|17370.85
07:11:00|17370.85
07:11:01|17370.85
07:11:02|17371.61
07:11:03|17371.61
07:11:04|17371.61
07:11:05|17372.8
07:11:05|17372.8
07:11:06|17370.86
07:11:08|17373.22
07:11:09|17370.86
07:11:10|17369.67
07:11:10|17370.86
07:11:12|17371.15
07:11:13|17371.15
07:11:14|17373.43
07:11:15|17375.62
07:11:15|17375.62
07:11:16|17375.62
07:11:18|17375.62
07:11:18|17375.62
07:11:19|17375.62
07:11:20|17375.62
07:11:21|17374.54
07:11:22|17374.54
07:11:23|17374.54
07:11:25|17374.54
07:11:26|17376.57
07:11:26|17376.57
07:11:28|17376.57
07:11:29|17377.45
07:11:30|17377.45
07:11:31|17377.45
07:11:32|17377.45
07:11:32|17378.46
07:11:33|17378.46
07:11:35|17376.06
07:11:36|17376.05
07:11:38|17376.05
07:11:38|17376.05
07:11:39|17376.05
07:11:41|17376.05
07:11:43|17376.05
07:11:43|17376.05
07:11:45|17376.05
07:11:47|17373.91
07:11:47|17373.91
07:11:48|17373.85
07:11:49|17373.85
07:11:51|17373.74
07:11:52|17373.74
07:11:53|17373.74
07:11:54|17373.74
07:11:55|17373.74
07:11:56|17373.74
07:11:57|17376.13
07:11:58|17373.12
07:11:59|17373.12
07:12:00|17373.12
07:12:01|17373.12
07:12:03|17373.12
07:12:03|17373.12
07:12:04|17373.12
07:12:06|17372.47
07:12:07|17372.47
07:12:08|17372.47
07:12:09|17370.87
07:12:10|17370.87
07:12:11|17370.87
07:12:12|17370.87
07:12:13|17370.87
07:12:14|17370.87
07:12:15|17370.87
07:12:15|17370.87
07:12:17|17370.56
07:12:17|17370.56
07:12:19|17370.56
07:12:20|17370.56
07:12:21|17370.56
07:12:22|17370.56
07:12:23|17370.56
07:12:24|17370.56
07:12:25|17367.35
07:12:26|17367.23
07:12:27|17367.23
07:12:27|17366.51
07:12:28|17366.51
07:12:30|17366.51
07:12:31|17366.61
07:12:32|17366.61
07:12:33|17366.61
07:12:33|17366.61
07:12:35|17366.61
07:12:36|17366.61
07:12:37|17366.61
07:12:38|17366.61
07:12:39|17371.12
07:12:40|17367.09
07:12:41|17366.95
07:12:43|17366.95
07:12:44|17366.95
07:12:45|17366.95
07:12:47|17366.21
07:12:47|17366.21
07:12:49|17365.48
07:12:49|17365.48
07:12:51|17363.2
07:12:52|17363.2
07:12:54|17361.99
07:12:54|17361.99
07:12:55|17359.
07:12:56|17363.22
07:12:57|17363.22
07:12:58|17366.92
07:13:00|17366.92
07:13:00|17363.67
07:13:02|17363.67
07:13:02|17363.67
07:13:04|17363.67
07:13:06|17363.67
07:13:06|17362.19
07:13:08|17361.91
07:13:08|17361.91
07:13:10|17361.91
07:13:11|17361.91
07:13:13|17361.91
07:13:13|17361.52
07:13:14|17362.85
07:13:15|17364.57
07:13:16|17364.57
07:13:17|17364.57
07:13:18|17364.57
07:13:19|17364.57
07:13:21|17363.52
07:13:22|17363.52
07:13:22|17363.52
07:13:23|17362.1
07:13:25|17362.1
07:13:26|17362.1
07:13:27|17362.1
07:13:28|17361.27
07:13:29|17361.27
07:13:30|17362.23
07:13:31|17362.23
07:13:32|17362.23
07:13:33|17365.8
07:13:33|17365.8
07:13:35|17365.8
07:13:36|17365.8
07:13:37|17364.8
07:13:38|17364.8
07:13:39|17364.8
07:13:40|17365.15
07:13:41|17365.15
07:13:42|17365.15
07:13:44|17365.15
07:13:45|17365.15
07:13:46|17365.15
07:13:46|17365.15
07:13:47|17366.06
07:13:48|17366.06
07:13:51|17366.98
07:13:52|17365.68
07:13:52|17365.68
07:13:54|17365.68
07:13:56|17364.11
07:13:56|17364.11
07:13:58|17364.11
07:13:59|17364.11
07:13:59|17364.11
07:14:00|17367.04
07:14:02|17367.69
07:14:03|17367.69
07:14:05|17367.69
07:14:06|17367.69
07:14:06|17367.69
07:14:08|17367.69
07:14:09|17367.69
07:14:09|17367.69
07:14:11|17367.69
07:14:12|17364.
07:14:13|17364.
07:14:14|17364.
07:14:16|17364.
07:14:17|17364.07
07:14:17|17364.1
07:14:19|17364.21
07:14:20|17364.21
07:14:21|17364.36
07:14:22|17364.36
07:14:23|17364.15
07:14:24|17365.69
07:14:24|17365.69
07:14:25|17365.69
07:14:27|17365.69
07:14:28|17366.53
07:14:28|17366.53
07:14:29|17367.08
07:14:32|17367.09
07:14:32|17367.09
07:14:33|17367.09
07:14:34|17367.09
07:14:35|17367.09
07:14:36|17367.09
07:14:37|17362.65
07:14:38|17362.65
07:14:39|17362.65
07:14:40|17362.65
07:14:41|17364.89
07:14:42|17364.89
07:14:43|17364.89
07:14:45|17364.09
07:14:45|17364.09
07:14:47|17364.09
07:14:48|17364.06
07:14:49|17364.06
07:14:49|17364.06
07:14:50|17364.06
07:14:52|17364.06
07:14:52|17364.06
07:14:53|17362.97
07:14:56|17365.67
07:14:57|17365.67
07:14:58|17365.67
07:14:59|17365.67
07:14:59|17365.67
07:15:01|17366.15
07:15:02|17369.67
07:15:02|17369.67
07:15:05|17366.33
07:15:06|17366.33
07:15:07|17366.33
07:15:08|17366.
07:15:09|17366.
07:15:10|17366.
07:15:11|17366.
07:15:12|17366.
07:15:14|17366.
07:15:14|17366.
07:15:15|17366.
07:15:16|17366.
07:15:17|17366.
07:15:18|17366.
07:15:19|17366.
07:15:20|17366.
07:15:21|17366.
07:15:22|17366.
07:15:23|17366.
07:15:24|17366.
07:15:25|17366.
07:15:26|17366.
07:15:27|17366.
07:15:28|17366.
07:15:29|17366.
07:15:31|17366.
07:15:32|17366.
07:15:33|17368.67
07:15:34|17366.93
07:15:36|17366.93
07:15:36|17366.93
07:15:37|17366.93
07:15:38|17366.93
07:15:39|17366.93
07:15:40|17366.93
07:15:42|17366.93
07:15:42|17366.93
07:15:44|17366.93
07:15:45|17366.93
07:15:47|17366.93
07:15:48|17366.93
07:15:49|17366.93
07:15:50|17367.15
07:15:51|17367.15
07:15:52|17367.15
07:15:53|17368.68
07:15:54|17368.68
07:15:55|17368.68
07:15:56|17368.68
07:15:57|17368.68
07:15:59|17367.31
07:16:00|17367.31
07:16:01|17367.31
07:16:02|17367.31
07:16:03|17367.31
07:16:04|17367.31
07:16:05|17367.31
07:16:06|17367.31
07:16:06|17367.31
07:16:08|17367.31
07:16:09|17367.31
07:16:10|17369.03
07:16:10|17369.03
07:16:11|17369.03
07:16:12|17369.03
07:16:13|17368.14
07:16:15|17368.14
07:16:16|17368.14
07:16:16|17368.46
07:16:17|17368.46
07:16:19|17368.46
07:16:19|17368.46
07:16:21|17368.46
07:16:21|17368.46
07:16:23|17369.34
07:16:23|17366.72
07:16:24|17366.72
07:16:25|17368.77
07:16:27|17368.77
07:16:27|17368.77
07:16:28|17368.77
07:16:30|17368.77
07:16:31|17368.77
07:16:31|17368.77
07:16:33|17368.77
07:16:33|17368.77
07:16:34|17368.24
07:16:36|17368.24
07:16:37|17368.24
07:16:37|17368.24
07:16:39|17368.24
07:16:40|17368.24
07:16:41|17368.24
07:16:42|17368.24
07:16:42|17368.24
07:16:44|17368.24
07:16:45|17368.24
07:16:47|17365.95
07:16:48|17365.7
07:16:49|17365.7
07:16:51|17365.7
07:16:52|17365.7
07:16:53|17367.88
07:16:53|17368.17
07:16:55|17368.17
07:16:56|17368.17
07:16:57|17368.17
07:16:58|17368.17
07:16:58|17368.17
07:17:00|17368.17
07:17:01|17368.17
07:17:03|17368.17
07:17:04|17368.17
07:17:05|17368.17
07:17:05|17368.17
07:17:07|17368.17
07:17:08|17365.78
07:17:09|17365.78
07:17:10|17365.78
07:17:11|17365.78
07:17:12|17365.78
07:17:13|17365.78
07:17:15|17365.78
07:17:16|17365.78
07:17:17|17365.78
07:17:18|17365.78
07:17:19|17366.36
07:17:20|17366.36
07:17:21|17366.36
07:17:22|17365.44
07:17:23|17365.44
07:17:24|17365.44
07:17:25|17365.44
07:17:26|17364.54
07:17:27|17364.54
07:17:28|17362.04
07:17:29|17362.04
07:17:30|17362.04
07:17:31|17362.04
07:17:32|17361.51
07:17:33|17361.51
07:17:34|17361.51
07:17:35|17360.32
07:17:36|17360.32
07:17:37|17360.32
07:17:38|17360.32
07:17:39|17360.63
07:17:40|17360.51
07:17:41|17360.51
07:17:42|17360.51
07:17:43|17360.51
07:17:44|17358.93
07:17:45|17358.45
07:17:46|17359.4
07:17:47|17359.4
07:17:49|17358.83
07:17:50|17358.83
07:17:51|17356.59
07:17:52|17356.5
07:17:54|17358.97
07:17:55|17358.97
07:17:56|17358.97
07:17:58|17357.57
07:17:59|17357.57
07:17:59|17357.57
07:18:00|17357.57
07:18:02|17357.57
07:18:02|17356.94
07:18:04|17355.79
07:18:04|17355.79
07:18:06|17357.93
07:18:06|17357.93
07:18:08|17356.39
07:18:09|17357.34
07:18:10|17357.34
07:18:10|17357.34
07:18:12|17358.19
07:18:12|17358.19
07:18:14|17358.05
07:18:15|17358.05
07:18:16|17359.26
07:18:17|17359.26
07:18:19|17359.26
07:18:20|17359.26
07:18:21|17359.26
07:18:21|17359.26
07:18:23|17359.26
07:18:24|17359.26
07:18:25|17359.26
07:18:26|17359.26
07:18:27|17358.56
07:18:28|17358.56
07:18:29|17358.56
07:18:29|17358.56
07:18:30|17358.56
07:18:32|17356.92
07:18:32|17357.02
07:18:33|17357.02
07:18:34|17357.02
07:18:36|17357.02
07:18:36|17357.02
07:18:37|17357.02
07:18:39|17357.02
07:18:40|17357.02
07:18:41|17357.02
07:18:42|17357.02
07:18:43|17358.13
07:18:44|17358.13
07:18:45|17361.54
07:18:46|17361.54
07:18:47|17361.54
07:18:49|17361.54
07:18:50|17361.54
07:18:50|17361.54
07:18:52|17361.54
07:18:54|17360.63
07:18:55|17359.74
07:18:56|17359.74
07:18:57|17359.74
07:18:59|17359.29
07:18:59|17359.29
07:19:00|17359.29
07:19:02|17359.29
07:19:03|17359.29
07:19:04|17359.29
07:19:05|17359.29
07:19:06|17359.29
07:19:07|17359.29
07:19:08|17359.29
07:19:10|17359.47
07:19:11|17359.47
07:19:12|17359.47
07:19:13|17359.47
07:19:14|17359.47
07:19:15|17359.47
07:19:16|17359.47
07:19:17|17359.47
07:19:18|17359.47
07:19:19|17359.47
07:19:20|17359.47
07:19:21|17359.47
07:19:22|17359.47
07:19:23|17358.13
07:19:24|17358.13
07:19:25|17358.13
07:19:26|17358.13
07:19:27|17358.13
07:19:28|17357.58
07:19:29|17357.58
07:19:30|17357.58
07:19:31|17357.58
07:19:32|17357.58
07:19:33|17357.58
07:19:34|17357.58
07:19:35|17357.58
07:19:36|17357.58
07:19:37|17357.58
07:19:39|17357.58
07:19:39|17357.58
07:19:40|17357.58
07:19:41|17356.54
07:19:42|17356.54
07:19:43|17356.54
07:19:44|17356.54
07:19:45|17356.54
07:19:46|17355.
07:19:47|17355.
07:19:49|17355.
07:19:51|17355.
07:19:52|17355.
07:19:52|17355.
07:19:53|17355.
07:19:55|17355.
07:19:56|17355.
07:19:57|17355.
07:19:58|17355.77
07:19:59|17355.77
07:20:00|17355.77
07:20:01|17355.77
07:20:02|17355.77
07:20:03|17356.5
07:20:04|17355.77
07:20:05|17355.77
07:20:06|17354.79
07:20:08|17354.73
07:20:09|17354.73
07:20:10|17354.73
07:20:11|17354.87
07:20:12|17355.4
07:20:13|17355.4
07:20:14|17356.44
07:20:15|17354.63
07:20:16|17353.07
07:20:17|17352.4
07:20:18|17352.4
07:20:19|17352.4
07:20:20|17352.4
07:20:21|17352.4
07:20:22|17352.4
07:20:23|17351.91
07:20:24|17351.91
07:20:25|17351.91
07:20:26|17351.91
07:20:27|17351.91
07:20:28|17351.41
07:20:29|17353.3
07:20:30|17352.02
07:20:31|17352.98
07:20:32|17352.98
07:20:33|17352.44
07:20:34|17352.44
07:20:35|17352.76
07:20:36|17352.76
07:20:37|17352.76
07:20:38|17350.02
07:20:40|17349.94
07:20:40|17348.67
07:20:42|17348.54
07:20:43|17350.77
07:20:43|17351.09
07:20:45|17351.09
07:20:46|17351.09
07:20:47|17351.09
07:20:48|17351.09
07:20:49|17349.93
07:20:50|17349.93
07:20:51|17349.93
07:20:52|17350.
07:20:54|17350.
07:20:56|17351.61
07:20:56|17351.61
07:20:58|17351.61
07:20:59|17351.61
07:21:00|17351.61
07:21:01|17351.61
07:21:03|17351.61
07:21:04|17353.32
07:21:05|17353.32
07:21:06|17352.52
07:21:07|17352.52
07:21:08|17352.52
07:21:09|17352.52
07:21:10|17352.52
07:21:11|17352.52
07:21:12|17352.52
07:21:14|17352.52
07:21:14|17352.52
07:21:16|17352.52
07:21:17|17352.52
07:21:18|17352.52
07:21:19|17352.52
07:21:20|17352.52
07:21:21|17352.52
07:21:23|17353.67
07:21:23|17353.67
07:21:24|17353.67
07:21:25|17353.67
07:21:26|17353.67
07:21:28|17355.12
07:21:28|17357.73
07:21:30|17357.73
07:21:31|17357.73
07:21:31|17357.73
07:21:32|17357.73
07:21:33|17357.73
07:21:35|17358.33
07:21:36|17358.33
07:21:37|17358.33
07:21:38|17358.18
07:21:39|17358.18
07:21:40|17358.18
07:21:41|17358.18
07:21:42|17359.88
07:21:43|17359.88
07:21:44|17359.88
07:21:46|17359.88
07:21:47|17359.88
07:21:48|17359.88
07:21:49|17359.88
07:21:50|17359.88
07:21:51|17359.88
07:21:52|17359.88
07:21:53|17359.88
07:21:54|17359.88
07:21:56|17360.22
07:21:56|17358.81
07:21:58|17358.81
07:21:58|17361.7
07:21:59|17361.7
07:22:00|17361.7
07:22:01|17361.7
07:22:03|17361.7
07:22:04|17362.35
07:22:05|17362.35
07:22:06|17364.16
07:22:07|17364.16
07:22:08|17364.16
07:22:08|17361.22
07:22:09|17360.99
07:22:10|17360.05
07:22:12|17360.05
07:22:13|17360.05
07:22:14|17358.91
07:22:15|17358.91
07:22:16|17360.76
07:22:17|17360.76
07:22:18|17362.28
07:22:19|17362.28
07:22:20|17363.24
07:22:21|17363.24
07:22:22|17363.24
07:22:23|17363.24
07:22:24|17361.51
07:22:25|17361.2
07:22:26|17360.42
07:22:27|17360.42
07:22:29|17360.42
07:22:29|17361.52
07:22:30|17361.52
07:22:31|17361.51
07:22:32|17362.56
07:22:33|17362.56
07:22:34|17362.56
07:22:35|17363.03
07:22:36|17363.5
07:22:37|17363.5
07:22:39|17365.45
07:22:40|17365.45
07:22:42|17365.45
07:22:42|17365.45
07:22:43|17365.45
07:22:44|17365.45
07:22:45|17365.45
07:22:46|17365.45
07:22:47|17365.45
07:22:48|17365.45
07:22:49|17365.45
07:22:51|17365.45
07:22:53|17365.45
07:22:54|17365.45
07:22:55|17365.45
07:22:57|17364.55
07:22:57|17364.55
07:22:58|17364.55
07:22:59|17359.85
07:23:00|17359.85
07:23:01|17359.85
07:23:02|17357.33
07:23:03|17357.33
07:23:05|17357.99
07:23:06|17357.99
07:23:07|17357.65
07:23:08|17357.65
07:23:09|17357.65
07:23:11|17355.43
07:23:12|17356.35
07:23:13|17356.67
07:23:13|17356.67
07:23:14|17356.67
07:23:17|17356.67
07:23:17|17356.67
07:23:18|17356.67
07:23:20|17356.67
07:23:22|17356.67
07:23:22|17356.67
07:23:24|17360.3
07:23:24|17362.99
07:23:25|17362.99
07:23:26|17362.99
07:23:27|17362.99
07:23:28|17359.64
07:23:29|17359.64
07:23:30|17359.64
07:23:31|17359.64
07:23:32|17359.64
07:23:33|17359.48
07:23:35|17359.48
07:23:35|17359.48
07:23:36|17359.48
07:23:37|17359.45
07:23:38|17356.91
07:23:39|17356.82
07:23:40|17356.82
07:23:41|17357.26
07:23:42|17357.26
07:23:43|17357.26
07:23:44|17357.26
07:23:45|17357.26
07:23:46|17360.34
07:23:47|17355.85
07:23:48|17355.85
07:23:49|17355.85
07:23:50|17355.85
07:23:51|17356.26
07:23:53|17356.18
07:23:54|17356.18
07:23:54|17356.18
07:23:57|17356.18
07:23:57|17356.18
07:23:58|17356.18
07:23:59|17359.72
07:24:00|17357.37
07:24:01|17360.16
07:24:03|17360.09
07:24:04|17361.19
07:24:06|17364.81
07:24:06|17364.81
07:24:07|17365.26
07:24:08|17367.22
07:24:09|17367.22
07:24:11|17367.22
07:24:12|17367.13
07:24:12|17367.13
07:24:14|17367.13
07:24:15|17367.13
07:24:17|17367.13
07:24:17|17367.13
07:24:18|17366.21
07:24:19|17366.21
07:24:20|17366.21
07:24:21|17364.76
07:24:22|17365.94
07:24:23|17365.94
07:24:25|17365.94
07:24:26|17365.94
07:24:27|17365.94
07:24:28|17365.94
07:24:29|17365.94
07:24:30|17364.93
07:24:31|17364.93
07:24:32|17366.46
07:24:33|17366.46
07:24:34|17366.46
07:24:35|17366.46
07:24:36|17366.37
07:24:37|17366.37
07:24:38|17366.37
07:24:39|17366.36
07:24:40|17366.66
07:24:41|17368.18
07:24:42|17368.18
07:24:43|17368.18
07:24:44|17368.18
07:24:45|17368.18
07:24:46|17368.18
07:24:47|17368.18
07:24:48|17366.28
07:24:49|17366.28
07:24:50|17366.28
07:24:51|17366.28
07:24:52|17366.28
07:24:53|17366.28
07:24:55|17366.28
07:24:57|17367.87
07:24:57|17367.87
07:24:58|17367.87
07:24:59|17367.87
07:25:00|17367.87
07:25:01|17367.87
07:25:02|17366.25
07:25:04|17366.25
07:25:05|17364.48
07:25:07|17363.59
07:25:08|17363.59
07:25:08|17363.24
07:25:10|17363.24
07:25:11|17363.24
07:25:11|17361.03
07:25:14|17358.68
07:25:14|17361.14
07:25:15|17361.14
07:25:16|17358.17
07:25:17|17358.17
07:25:19|17358.17
07:25:20|17358.17
07:25:22|17358.17
07:25:22|17358.17
07:25:24|17359.57
07:25:25|17359.9
07:25:26|17359.9
07:25:27|17359.9
07:25:27|17359.9
07:25:28|17359.9
07:25:30|17359.9
07:25:30|17359.9
07:25:32|17359.9
07:25:33|17357.18
07:25:34|17359.84
07:25:34|17356.87
07:25:36|17356.87
07:25:37|17356.87
07:25:38|17356.65
07:25:39|17356.65
07:25:40|17357.54
07:25:41|17357.54
07:25:42|17357.54
07:25:43|17356.92
07:25:44|17356.48
07:25:45|17356.48
07:25:46|17354.4
07:25:47|17354.4
07:25:48|17354.4
07:25:49|17354.4
07:25:50|17354.4
07:25:51|17355.6
07:25:52|17355.86
07:25:53|17355.78
07:25:54|17355.78
07:25:56|17355.22
07:25:58|17358.98
07:25:58|17358.98
07:25:59|17358.98
07:26:00|17357.18
07:26:01|17357.18
07:26:02|17357.18
07:26:03|17357.18
07:26:04|17357.18
07:26:05|17357.28
07:26:07|17357.28
07:26:08|17358.56
07:26:09|17358.55
07:26:10|17358.55
07:26:11|17358.42
07:26:12|17358.42
07:26:13|17358.42
07:26:14|17357.63
07:26:16|17359.76
07:26:16|17358.87
07:26:17|17357.32
07:26:18|17358.68
07:26:20|17358.55
07:26:21|17358.55
07:26:22|17357.79
07:26:23|17357.79
07:26:24|17357.79
07:26:25|17358.46
07:26:26|17358.46
07:26:27|17358.46
07:26:28|17358.46
07:26:29|17358.46
07:26:30|17358.46
07:26:31|17357.64
07:26:32|17357.54
07:26:33|17357.33
07:26:34|17355.99
07:26:35|17355.99
07:26:36|17355.53
07:26:37|17355.53
07:26:38|17355.53
07:26:39|17355.53
07:26:40|17355.53
07:26:41|17355.53
07:26:42|17356.35
07:26:43|17356.9
07:26:44|17356.9
07:26:45|17356.9
07:26:46|17356.9
07:26:47|17356.9
07:26:48|17358.96
07:26:49|17359.88
07:26:50|17357.77
07:26:51|17357.77
07:26:52|17357.77
07:26:53|17357.28
07:26:54|17357.28
07:26:55|17357.28
07:26:56|17357.28
07:26:57|17357.08
07:26:58|17357.08
07:27:00|17357.08
07:27:01|17357.08
07:27:02|17357.08
07:27:03|17354.9
07:27:04|17354.9
07:27:04|17354.9
07:27:06|17354.9
07:27:08|17354.9
07:27:10|17355.65
07:27:11|17353.44
07:27:12|17353.44
07:27:13|17355.52
07:27:14|17355.52
07:27:15|17355.52
07:27:16|17355.52
07:27:18|17355.52
07:27:19|17355.52
07:27:20|17355.52
07:27:21|17355.52
07:27:22|17355.52
07:27:22|17355.52
07:27:23|17355.52
07:27:24|17355.52
07:27:26|17355.52
07:27:27|17355.52
07:27:27|17355.52
07:27:28|17355.52
07:27:30|17355.52
07:27:30|17355.52
07:27:31|17352.99
07:27:33|17352.99
07:27:34|17352.99
07:27:35|17352.99
07:27:36|17352.99
07:27:37|17352.99
07:27:37|17352.99
07:27:38|17352.99
07:27:39|17352.99
07:27:40|17352.99
07:27:41|17352.99
07:27:42|17352.99
07:27:43|17352.99
07:27:44|17352.99
07:27:45|17352.99
07:27:46|17352.99
07:27:48|17352.99
07:27:49|17352.99
07:27:50|17352.99
07:27:50|17355.15
07:27:51|17355.15
07:27:52|17355.15
07:27:54|17355.15
07:27:54|17355.45
07:27:56|17355.45
07:27:57|17348.49
07:27:58|17348.49
07:27:59|17348.49
07:28:01|17348.21
07:28:01|17348.14
07:28:04|17348.14
07:28:04|17348.14
07:28:06|17345.32
07:28:07|17347.04
07:28:09|17347.04
07:28:10|17347.04
07:28:11|17347.04
07:28:13|17343.78
07:28:13|17343.78
07:28:15|17343.78
07:28:16|17346.52
07:28:17|17347.11
07:28:18|17344.67
07:28:19|17344.67
07:28:20|17344.09
07:28:21|17344.09
07:28:22|17344.09
07:28:23|17344.41
07:28:24|17338.99
07:28:25|17338.71
07:28:26|17340.34
07:28:27|17340.34
07:28:28|17338.07
07:28:30|17339.26
07:28:30|17339.26
07:28:31|17339.26
07:28:32|17339.26
07:28:34|17339.26
07:28:34|17339.26
07:28:35|17339.26
07:28:37|17339.26
07:28:38|17345.41
07:28:39|17345.41
07:28:40|17345.41
07:28:41|17345.41
07:28:42|17345.41
07:28:43|17345.41
07:28:44|17345.41
07:28:45|17342.19
07:28:46|17342.19
07:28:47|17342.19
07:28:48|17342.19
07:28:49|17342.56
07:28:50|17342.43
07:28:51|17342.84
07:28:52|17342.84
07:28:53|17342.84
07:28:54|17341.55
07:28:55|17341.55
07:28:56|17341.55
07:28:57|17341.55
07:28:58|17341.55
07:28:59|17341.55
07:29:00|17340.18
07:29:02|17340.98
07:29:03|17339.46
07:29:04|17338.22
07:29:05|17338.22
07:29:06|17338.22
07:29:08|17338.22
07:29:09|17338.22
07:29:10|17338.22
07:29:11|17338.22
07:29:12|17340.6
07:29:13|17342.17
07:29:14|17342.17
07:29:15|17347.48
07:29:16|17347.48
07:29:17|17347.48
07:29:18|17347.48
07:29:19|17344.59
07:29:20|17344.59
07:29:21|17342.99
07:29:22|17342.99
07:29:23|17342.99
07:29:24|17342.99
07:29:25|17342.36
07:29:26|17342.36
07:29:27|17342.36
07:29:28|17342.36
07:29:29|17342.36
07:29:30|17342.36
07:29:31|17342.36
07:29:33|17342.36
07:29:33|17342.36
07:29:34|17343.47
07:29:35|17344.81
07:29:36|17344.81
07:29:38|17344.57
07:29:38|17341.38
07:29:39|17341.38
07:29:40|17341.37
07:29:41|17341.25
07:29:43|17341.25
07:29:43|17341.1
07:29:44|17341.1
07:29:45|17341.1
07:29:46|17341.1
07:29:48|17341.1
07:29:49|17341.1
07:29:49|17341.1
07:29:51|17341.1
07:29:52|17341.1
07:29:53|17341.1
07:29:54|17341.69
07:29:54|17341.69
07:29:55|17341.69
07:29:56|17341.68
07:29:58|17341.68
07:29:59|17342.55
07:30:01|17338.69
07:30:02|17338.69
07:30:04|17340.97
07:30:05|17340.97
07:30:06|17340.97
07:30:07|17340.32
07:30:08|17341.22
07:30:09|17341.22
07:30:10|17341.22
07:30:12|17341.22
07:30:13|17341.22
07:30:13|17338.37
07:30:15|17338.37
07:30:16|17341.38
07:30:17|17341.38
07:30:18|17341.03
07:30:19|17339.2
07:30:20|17341.43
07:30:21|17341.78
07:30:22|17341.78
07:30:23|17341.78
07:30:24|17341.78
07:30:25|17341.78
07:30:26|17341.78
07:30:27|17343.37
07:30:28|17343.86
07:30:29|17344.94
07:30:30|17347.29
07:30:31|17347.29
07:30:32|17347.29
07:30:33|17347.29
07:30:34|17347.29
07:30:35|17347.29
07:30:36|17347.29
07:30:37|17347.29
07:30:38|17347.29
07:30:39|17347.29
07:30:40|17347.29
07:30:41|17348.46
07:30:42|17348.46
07:30:43|17348.46
07:30:44|17348.46
07:30:45|17348.46
07:30:46|17349.53
07:30:47|17350.34
07:30:48|17353.18
07:30:49|17353.18
07:30:50|17353.18
07:30:51|17353.18
07:30:52|17351.83
07:30:53|17351.83
07:30:55|17351.83
07:30:55|17351.83
07:30:57|17349.32
07:30:57|17348.55
07:30:58|17347.16
07:31:00|17346.78
07:31:01|17343.59
07:31:02|17341.88
07:31:04|17339.97
07:31:04|17343.51
07:31:06|17341.56
07:31:08|17341.56
07:31:08|17341.56
07:31:09|17342.93
07:31:11|17342.93
07:31:12|17342.64
07:31:13|17345.07
07:31:14|17343.87
07:31:15|17343.87
07:31:16|17343.87
07:31:17|17343.38
07:31:19|17343.38
07:31:19|17343.38
07:31:20|17343.38
07:31:21|17343.82
07:31:23|17343.82
07:31:24|17342.98
07:31:25|17342.98
07:31:26|17342.98
07:31:28|17342.98
07:31:29|17342.98
07:31:29|17342.98
07:31:31|17342.98
07:31:32|17342.98
07:31:32|17342.98
07:31:34|17343.8
07:31:35|17343.8
07:31:36|17343.8
07:31:37|17346.14
07:31:38|17346.14
07:31:39|17346.14
07:31:40|17343.85
07:31:41|17343.53
07:31:42|17343.53
07:31:43|17343.53
07:31:44|17345.41
07:31:45|17345.41
07:31:46|17345.41
07:31:47|17345.41
07:31:48|17345.41
07:31:49|17345.07
07:31:50|17345.07
07:31:51|17345.07
07:31:52|17345.07
07:31:53|17345.07
07:31:54|17345.05
07:31:55|17345.05
07:31:56|17345.05
07:31:57|17345.05
07:31:58|17345.05
07:31:59|17345.05
07:32:00|17348.3
07:32:02|17348.01
07:32:03|17348.01
07:32:04|17347.12
07:32:05|17347.12
07:32:07|17348.18
07:32:08|17349.64
07:32:10|17349.64
07:32:11|17352.
07:32:12|17352.14
07:32:13|17352.14
07:32:14|17353.55
07:32:15|17353.69
07:32:16|17353.69
07:32:17|17351.57
07:32:18|17353.99
07:32:19|17353.99
07:32:20|17353.99
07:32:22|17349.61
07:32:23|17349.15
07:32:24|17348.13
07:32:24|17348.13
07:32:26|17348.13
07:32:27|17349.9
07:32:28|17349.9
07:32:29|17349.9
07:32:29|17349.9
07:32:31|17349.9
07:32:32|17349.9
07:32:32|17349.9
07:32:33|17349.9
07:32:35|17349.9
07:32:35|17350.24
07:32:37|17350.24
07:32:37|17350.24
07:32:38|17350.24
07:32:39|17350.24
07:32:40|17352.99
07:32:41|17354.29
07:32:43|17352.2
07:32:44|17349.66
07:32:45|17349.66
07:32:46|17349.37
07:32:46|17348.74
07:32:48|17348.74
07:32:48|17348.74
07:32:50|17348.74
07:32:51|17352.24
07:32:52|17352.24
07:32:52|17352.8
07:32:53|17350.07
07:32:54|17350.06
07:32:55|17350.06
07:32:56|17350.22
07:32:57|17350.22
07:32:58|17350.67
07:33:00|17350.67
07:33:00|17350.67
07:33:02|17353.1
07:33:03|17353.1
07:33:05|17353.95
07:33:06|17353.95
07:33:06|17351.47
07:33:08|17354.11
07:33:10|17353.29
07:33:11|17353.29
07:33:12|17354.48
07:33:13|17354.86
07:33:13|17354.86
07:33:15|17353.04
07:33:15|17353.04
07:33:17|17353.04
07:33:18|17353.04
07:33:19|17353.04
07:33:20|17353.04
07:33:21|17353.04
07:33:22|17352.
07:33:23|17352.
07:33:24|17352.
07:33:25|17352.
07:33:26|17353.01
07:33:27|17353.01
07:33:28|17353.01
07:33:29|17353.06
07:33:30|17350.86
07:33:31|17350.86
07:33:32|17350.86
07:33:33|17350.86
07:33:35|17352.38
07:33:35|17352.38
07:33:37|17349.57
07:33:38|17349.57
07:33:38|17349.57
07:33:40|17348.84
07:33:40|17348.84
07:33:42|17349.55
07:33:43|17349.55
07:33:44|17350.28
07:33:45|17350.28
07:33:46|17350.28
07:33:47|17348.13
07:33:48|17346.79
07:33:49|17346.79
07:33:50|17346.79
07:33:52|17345.79
07:33:52|17348.15
07:33:54|17348.15
07:33:55|17348.15
07:33:56|17348.15
07:33:56|17348.15
07:33:58|17348.1
07:33:58|17348.1
07:34:00|17348.1
07:34:01|17348.1
07:34:02|17348.1
07:34:03|17348.1
07:34:04|17348.1
07:34:06|17349.16
07:34:06|17348.76
07:34:08|17348.74
07:34:10|17351.53
07:34:11|17351.53
07:34:12|17351.53
07:34:13|17352.62
07:34:14|17352.62
07:34:15|17352.62
07:34:16|17352.62
07:34:17|17352.62
07:34:18|17352.62
07:34:19|17352.62
07:34:20|17353.11
07:34:21|17353.11
07:34:22|17353.05
07:34:23|17351.36
07:34:24|17351.36
07:34:25|17351.36
07:34:26|17351.36
07:34:28|17352.25
07:34:29|17352.25
07:34:29|17352.25
07:34:31|17350.94
07:34:31|17350.94
07:34:32|17352.43
07:34:34|17352.43
07:34:35|17352.43
07:34:36|17352.43
07:34:37|17352.43
07:34:37|17352.43
07:34:38|17352.43
07:34:40|17352.43
07:34:41|17351.61
07:34:42|17351.6
07:34:43|17351.6
07:34:43|17351.02
07:34:45|17351.02
07:34:45|17351.02
07:34:47|17351.02
07:34:47|17356.7
07:34:49|17356.7
07:34:50|17351.29
07:34:51|17352.2
07:34:52|17352.2
07:34:53|17352.2
07:34:54|17352.2
07:34:55|17351.8
07:34:56|17351.8
07:34:57|17351.8
07:34:58|17351.8
07:35:00|17351.8
07:35:01|17352.44
07:35:01|17352.44
07:35:02|17352.44
07:35:04|17352.44
07:35:06|17352.44
07:35:07|17349.64
07:35:08|17349.64
07:35:09|17349.64
07:35:11|17349.64
07:35:13|17349.85
07:35:14|17349.91
07:35:15|17349.91
07:35:16|17349.91
07:35:17|17349.91
07:35:18|17350.06
07:35:19|17350.06
07:35:20|17350.06
07:35:21|17349.96
07:35:22|17349.96
07:35:23|17349.96
07:35:24|17349.96
07:35:25|17349.96
07:35:26|17349.96
07:35:27|17349.17
07:35:28|17349.17
07:35:29|17349.17
07:35:30|17349.89
07:35:31|17349.89
07:35:32|17349.89
07:35:34|17349.89
07:35:35|17349.89
07:35:35|17349.64
07:35:36|17349.64
07:35:37|17349.53
07:35:38|17349.53
07:35:39|17349.53
07:35:40|17349.53
07:35:42|17349.53
07:35:42|17349.53
07:35:44|17349.53
07:35:44|17349.53
07:35:45|17349.62
07:35:47|17349.62
07:35:47|17349.63
07:35:49|17349.63
07:35:49|17349.63
07:35:50|17349.8
07:35:51|17349.8
07:35:52|17349.8
07:35:53|17349.8
07:35:55|17349.8
07:35:55|17349.8
07:35:57|17349.8
07:35:58|17349.8
07:35:58|17349.8
07:36:00|17349.8
07:36:00|17349.8
07:36:02|17350.93
07:36:03|17350.93
07:36:03|17350.93
07:36:05|17350.93
07:36:07|17350.93
07:36:08|17350.93
07:36:10|17350.93
07:36:11|17350.27
07:36:12|17350.05
07:36:14|17350.05
07:36:15|17350.05
07:36:16|17350.05
07:36:17|17349.87
07:36:18|17349.88
07:36:19|17349.88
07:36:20|17349.88
07:36:21|17349.88
07:36:22|17347.7
07:36:23|17347.7
07:36:24|17347.7
07:36:25|17347.7
07:36:26|17349.42
07:36:27|17349.42
07:36:28|17348.3
07:36:29|17348.3
07:36:30|17348.3
07:36:31|17349.94
07:36:32|17349.94
07:36:33|17349.94
07:36:34|17349.94
07:36:35|17349.94
07:36:36|17349.17
07:36:37|17349.17
07:36:38|17349.17
07:36:40|17349.17
07:36:40|17349.17
07:36:41|17349.17
07:36:42|17349.17
07:36:43|17349.55
07:36:45|17346.66
07:36:45|17346.66
07:36:46|17346.66
07:36:47|17347.08
07:36:48|17347.91
07:36:49|17347.91
07:36:50|17348.22
07:36:51|17347.05
07:36:52|17346.85
07:36:53|17346.85
07:36:54|17345.31
07:36:55|17344.62
07:36:56|17344.62
07:36:57|17344.62
07:36:59|17344.62
07:37:00|17346.8
07:37:01|17346.02
07:37:02|17346.02
07:37:02|17347.09
07:37:03|17346.21
07:37:05|17346.21
07:37:07|17348.41
07:37:07|17348.41
07:37:08|17350.74
07:37:10|17350.41
07:37:12|17350.41
07:37:12|17350.41
07:37:14|17350.41
07:37:15|17350.67
07:37:17|17352.07
07:37:18|17352.07
07:37:19|17352.07
07:37:19|17352.07
07:37:21|17352.07
07:37:22|17349.76
07:37:23|17347.79
07:37:24|17347.79
07:37:26|17347.79
07:37:26|17347.79
07:37:28|17348.3
07:37:29|17348.3
07:37:30|17348.3
07:37:31|17348.3
07:37:31|17348.87
07:37:33|17348.87
07:37:34|17348.87
07:37:35|17348.87
07:37:36|17348.87
07:37:37|17348.87
07:37:38|17348.87
07:37:39|17348.87
07:37:40|17348.87
07:37:41|17348.87
07:37:41|17348.87
07:37:42|17348.87
07:37:43|17349.79
07:37:45|17349.79
07:37:45|17349.79
07:37:46|17349.79
07:37:48|17349.79
07:37:48|17349.79
07:37:50|17349.79
07:37:51|17350.77
07:37:52|17350.77
07:37:53|17350.77
07:37:54|17350.77
07:37:55|17350.77
07:37:56|17350.77
07:37:57|17350.77
07:37:58|17350.77
07:37:59|17350.77
07:38:00|17350.77
07:38:01|17350.77
07:38:03|17350.77
07:38:03|17351.55
07:38:04|17351.55
07:38:06|17351.55
07:38:07|17351.55
07:38:09|17352.7
07:38:10|17352.7
07:38:12|17352.7
07:38:13|17352.7
07:38:14|17352.7
07:38:14|17352.7
07:38:15|17352.7
07:38:17|17352.7
07:38:19|17352.7
07:38:19|17352.7
07:38:21|17351.41
07:38:21|17351.41
07:38:22|17351.41
07:38:23|17351.41
07:38:25|17351.41
07:38:25|17351.41
07:38:27|17351.41
07:38:28|17348.78
07:38:29|17348.78
07:38:29|17348.78
07:38:31|17348.78
07:38:32|17348.78
07:38:32|17348.78
07:38:33|17348.78
07:38:35|17348.78
07:38:36|17348.67
07:38:37|17350.36
07:38:38|17350.25
07:38:39|17350.25
07:38:40|17350.25
07:38:41|17350.25
07:38:41|17350.25
07:38:42|17350.12
07:38:43|17349.17
07:38:45|17349.17
07:38:46|17349.17
07:38:46|17351.35
07:38:48|17351.35
07:38:48|17351.35
07:38:49|17349.21
07:38:50|17349.21
07:38:52|17349.21
07:38:54|17349.21
07:38:54|17350.38
07:38:55|17350.38
07:38:56|17350.38
07:38:57|17350.38
07:38:58|17350.38
07:38:59|17352.47
07:39:00|17352.44
07:39:02|17352.44
07:39:02|17351.09
07:39:03|17351.02
07:39:05|17351.01
07:39:06|17351.01
07:39:07|17351.01
07:39:09|17349.08
07:39:09|17349.08
07:39:10|17348.24
07:39:11|17347.16
07:39:13|17349.66
07:39:15|17349.66
07:39:16|17349.95
07:39:17|17349.46
07:39:18|17349.46
07:39:18|17349.46
07:39:20|17349.46
07:39:22|17349.46
07:39:23|17349.46
07:39:24|17349.46
07:39:25|17348.52
07:39:26|17348.52
07:39:27|17348.52
07:39:29|17348.52
07:39:29|17348.52
07:39:30|17348.11
07:39:31|17348.11
07:39:32|17348.2
07:39:33|17348.2
07:39:34|17348.2
07:39:35|17348.6
07:39:36|17348.6
07:39:37|17348.6
07:39:38|17348.6
07:39:39|17348.6
07:39:40|17346.88
07:39:41|17346.88
07:39:42|17344.7
07:39:43|17344.51
07:39:44|17342.2
07:39:45|17342.2
07:39:46|17344.69
07:39:47|17342.28
07:39:48|17344.52
07:39:49|17345.01
07:39:50|17345.01
07:39:51|17345.01
07:39:52|17343.83
07:39:53|17343.83
07:39:54|17343.83
07:39:56|17343.83
07:39:57|17339.46
07:39:57|17339.46
07:39:59|17339.46
07:39:59|17341.39
07:40:00|17341.39
07:40:02|17341.39
07:40:04|17341.21
07:40:04|17342.56
07:40:05|17344.72
07:40:06|17345.56
07:40:08|17343.82
07:40:10|17343.82
07:40:11|17343.82
07:40:12|17343.82
07:40:13|17343.82
07:40:15|17342.75
07:40:15|17342.75
07:40:17|17342.75
07:40:19|17342.75
07:40:19|17342.75
07:40:20|17344.63
07:40:21|17344.63
07:40:22|17344.77
07:40:24|17344.76
07:40:25|17347.32
07:40:27|17347.32
07:40:27|17347.32
07:40:28|17347.32
07:40:30|17347.32
07:40:30|17347.32
07:40:31|17345.67
07:40:32|17344.73
07:40:33|17344.73
07:40:35|17344.73
07:40:35|17344.73
07:40:36|17344.73
07:40:37|17344.73
07:40:38|17344.73
07:40:39|17344.73
07:40:40|17344.73
07:40:41|17343.65
07:40:42|17343.65
07:40:43|17343.65
07:40:44|17343.65
07:40:46|17343.65
07:40:46|17343.65
07:40:47|17343.65
07:40:49|17343.65
07:40:49|17343.65
07:40:51|17343.65
07:40:51|17343.65
07:40:53|17343.65
07:40:54|17343.65
07:40:55|17340.91
07:40:56|17343.57
07:40:57|17343.57
07:40:58|17343.43
07:40:59|17343.43
07:41:00|17343.43
07:41:01|17343.43
07:41:02|17343.43
07:41:03|17343.43
07:41:04|17343.43
07:41:05|17343.43
07:41:06|17343.43
07:41:07|17343.43
07:41:08|17343.43
07:41:10|17343.43
07:41:12|17343.43
07:41:13|17345.97
07:41:14|17345.97
07:41:15|17345.97
07:41:17|17345.35
07:41:17|17345.35
07:41:19|17345.35
07:41:20|17345.35
07:41:21|17345.35
07:41:22|17349.84
07:41:23|17350.76
07:41:24|17350.54
07:41:25|17352.26
07:41:26|17350.39
07:41:27|17350.39
07:41:28|17350.39
07:41:29|17350.39
07:41:30|17351.26
07:41:31|17351.88
07:41:32|17351.88
07:41:34|17354.12
07:41:34|17353.74
07:41:35|17353.74
07:41:36|17354.78
07:41:37|17356.67
07:41:39|17356.67
07:41:39|17356.67
07:41:40|17356.67
07:41:42|17356.67
07:41:43|17356.67
07:41:44|17356.67
07:41:45|17356.67
07:41:46|17356.67
07:41:46|17356.36
07:41:48|17356.36
07:41:49|17355.46
07:41:49|17355.85
07:41:51|17355.85
07:41:52|17355.85
07:41:53|17355.85
07:41:54|17353.28
07:41:54|17353.28
07:41:56|17353.28
07:41:56|17353.28
07:41:57|17353.28
07:41:58|17353.28
07:41:59|17353.28
07:42:01|17353.28
07:42:02|17352.74
07:42:04|17355.
07:42:04|17355.
07:42:05|17355.
07:42:06|17355.
07:42:08|17355.
07:42:09|17352.52
07:42:10|17355.15
07:42:12|17356.99
07:42:13|17356.99
07:42:13|17356.48
07:42:14|17356.48
07:42:16|17356.48
07:42:18|17356.48
07:42:18|17356.48
07:42:19|17356.48
07:42:21|17356.11
07:42:22|17356.09
07:42:23|17356.28
07:42:25|17356.28
07:42:25|17357.33
07:42:26|17357.33
07:42:27|17357.33
07:42:28|17357.33
07:42:29|17358.46
07:42:30|17358.28
07:42:31|17357.98
07:42:32|17357.98
07:42:34|17357.97
07:42:34|17357.81
07:42:35|17357.81
07:42:36|17357.81
07:42:37|17357.81
07:42:38|17357.81
07:42:39|17355.55
07:42:40|17355.55
07:42:41|17355.69
07:42:42|17355.69
07:42:43|17355.69
07:42:44|17355.69
07:42:45|17355.69
07:42:46|17355.69
07:42:47|17355.69
07:42:48|17355.69
07:42:49|17356.04
07:42:51|17356.04
07:42:51|17356.04
07:42:52|17356.04
07:42:53|17356.04
07:42:54|17356.04
07:42:56|17356.04
07:42:56|17356.04
07:42:57|17356.04
07:42:58|17356.04
07:42:59|17356.04
07:43:01|17356.04
07:43:01|17356.35
07:43:02|17356.35
07:43:03|17356.35
07:43:04|17356.35
07:43:06|17357.96
07:43:07|17357.96
07:43:08|17357.96
07:43:09|17357.96
07:43:10|17357.96
07:43:11|17357.96
07:43:12|17357.96
07:43:14|17357.96
07:43:14|17358.6
07:43:16|17358.6
07:43:17|17355.8
07:43:19|17357.
07:43:19|17357.
07:43:21|17357.
07:43:22|17355.2
07:43:23|17355.2
07:43:24|17355.2
07:43:25|17355.2
07:43:26|17355.2
07:43:27|17355.2
07:43:28|17355.2
07:43:29|17355.2
07:43:30|17355.2
07:43:31|17353.34
07:43:33|17355.3
07:43:33|17355.3
07:43:34|17355.3
07:43:36|17355.3
07:43:36|17355.3
07:43:38|17355.3
07:43:39|17355.3
07:43:40|17355.3
07:43:41|17355.3
07:43:42|17355.3
07:43:43|17355.3
07:43:44|17355.3
07:43:45|17355.3
07:43:46|17355.3
07:43:47|17355.3
07:43:48|17355.3
07:43:49|17357.53
07:43:50|17357.53
07:43:51|17357.53
07:43:52|17357.53
07:43:53|17357.53
07:43:54|17357.53
07:43:55|17357.53
07:43:56|17355.02
07:43:57|17355.02
07:43:58|17356.96
07:43:59|17356.96
07:44:00|17356.96
07:44:01|17356.96
07:44:02|17356.96
07:44:03|17353.22
07:44:04|17353.22
07:44:05|17353.05
07:44:06|17353.05
07:44:07|17355.42
07:44:08|17355.43
07:44:09|17355.43
07:44:10|17355.43
07:44:11|17355.27
07:44:12|17355.27
07:44:13|17355.27
07:44:15|17355.27
07:44:16|17355.27
07:44:17|17355.27
07:44:17|17355.27
07:44:18|17355.27
07:44:20|17352.75
07:44:21|17352.75
07:44:22|17351.95
07:44:23|17351.95
07:44:25|17353.74
07:44:26|17352.35
07:44:27|17354.99
07:44:28|17356.39
07:44:29|17356.39
07:44:30|17356.39
07:44:31|17356.39
07:44:32|17356.39
07:44:33|17356.39
07:44:34|17356.39
07:44:35|17356.39
07:44:37|17356.39
07:44:38|17356.39
07:44:39|17356.39
07:44:40|17356.39
07:44:42|17356.39
07:44:42|17354.36
07:44:43|17354.36
07:44:44|17354.36
07:44:45|17354.36
07:44:46|17354.36
07:44:47|17353.92
07:44:49|17353.92
07:44:49|17353.92
07:44:50|17353.87
07:44:52|17353.87
07:44:53|17353.87
07:44:54|17353.87
07:44:55|17353.87
07:44:55|17353.87
07:44:57|17353.87
07:44:58|17353.87
07:44:59|17354.
07:44:59|17354.
07:45:00|17354.
07:45:02|17355.14
07:45:03|17355.14
07:45:04|17353.44
07:45:05|17353.44
07:45:06|17354.74
07:45:07|17354.74
07:45:08|17354.74
07:45:09|17354.74
07:45:10|17354.74
07:45:11|17354.74
07:45:12|17351.01
07:45:13|17351.01
07:45:14|17351.01
07:45:15|17351.41
07:45:17|17351.41
07:45:17|17351.41
07:45:19|17353.13
07:45:19|17353.13
07:45:21|17353.13
07:45:21|17353.13
07:45:22|17353.13
07:45:24|17353.45
07:45:24|17354.55
07:45:25|17354.55
07:45:27|17356.28
07:45:27|17356.28
07:45:29|17356.28
07:45:31|17356.28
07:45:31|17356.28
07:45:33|17356.28
07:45:33|17357.12
07:45:34|17357.12
07:45:36|17357.12
07:45:37|17357.12
07:45:37|17357.12
07:45:39|17357.12
07:45:39|17357.12
07:45:40|17356.33
07:45:42|17356.33
07:45:43|17356.33
07:45:44|17356.33
07:45:45|17355.95
07:45:46|17355.95
07:45:46|17355.95
07:45:48|17355.96
07:45:49|17355.96
07:45:50|17355.96
07:45:51|17356.29
07:45:51|17356.29
07:45:52|17356.29
07:45:53|17354.91
07:45:54|17354.91
07:45:55|17354.91
07:45:57|17354.41
07:45:58|17353.89
07:45:58|17353.89
07:45:59|17353.89
07:46:01|17356.88
07:46:02|17356.88
07:46:02|17356.88
07:46:04|17357.52
07:46:05|17357.52
07:46:07|17356.98
07:46:07|17356.98
07:46:09|17356.98
07:46:10|17356.98
07:46:12|17357.36
07:46:12|17357.36
07:46:13|17357.36
07:46:15|17357.36
07:46:17|17357.36
07:46:18|17357.36
07:46:20|17357.82
07:46:21|17355.39
07:46:22|17355.39
07:46:24|17355.39
07:46:25|17355.39
07:46:26|17355.39
07:46:27|17357.11
07:46:29|17357.11
07:46:30|17355.37
07:46:31|17355.37
07:46:32|17355.37
07:46:33|17355.37
07:46:33|17355.37
07:46:35|17353.42
07:46:36|17355.43
07:46:37|17353.35
07:46:38|17355.71
07:46:39|17355.71
07:46:40|17355.71
07:46:41|17355.71
07:46:42|17355.71
07:46:43|17355.72
07:46:44|17355.72
07:46:45|17355.72
07:46:46|17355.72
07:46:46|17356.88
07:46:48|17357.43
07:46:49|17357.43
07:46:49|17357.43
07:46:51|17357.43
07:46:52|17358.2
07:46:54|17358.2
07:46:55|17358.2
07:46:56|17358.2
07:46:57|17358.2
07:46:58|17358.2
07:46:59|17358.2
07:47:00|17358.2
07:47:01|17358.2
07:47:02|17358.2
07:47:03|17358.2
07:47:04|17355.96
07:47:05|17355.96
07:47:06|17355.96
07:47:07|17355.96
07:47:08|17355.17
07:47:09|17355.17
07:47:11|17355.17
07:47:11|17356.36
07:47:13|17356.36
07:47:13|17356.36
07:47:14|17356.36
07:47:16|17356.91
07:47:17|17356.91
07:47:18|17356.91
07:47:19|17356.91
07:47:21|17356.91
07:47:22|17356.91
07:47:23|17356.91
07:47:25|17353.45
07:47:26|17353.45
07:47:26|17353.67
07:47:28|17352.58
07:47:29|17352.58
07:47:30|17352.58
07:47:31|17352.58
07:47:32|17352.58
07:47:33|17352.58
07:47:35|17351.38
07:47:35|17351.38
07:47:37|17351.38
07:47:38|17351.38
07:47:39|17351.38
07:47:40|17351.38
07:47:41|17349.84
07:47:41|17349.84
07:47:42|17349.84
07:47:44|17349.84
07:47:45|17346.9
07:47:46|17346.9
07:47:46|17346.9
07:47:47|17346.9
07:47:49|17346.9
07:47:50|17346.9
07:47:51|17346.9
07:47:52|17349.25
07:47:53|17349.25
07:47:54|17349.25
07:47:55|17349.25
07:47:56|17350.9
07:47:57|17349.38
07:47:58|17352.97
07:47:59|17352.97
07:48:00|17352.97
07:48:01|17352.97
07:48:03|17352.97
07:48:03|17352.97
07:48:04|17352.97
07:48:07|17350.87
07:48:07|17350.87
07:48:08|17350.87
07:48:09|17350.87
07:48:10|17350.87
07:48:11|17350.87
07:48:12|17349.81
07:48:13|17351.1
07:48:14|17351.1
07:48:15|17350.87
07:48:17|17350.87
07:48:18|17350.87
07:48:20|17350.87
07:48:21|17350.87
07:48:22|17349.92
07:48:23|17349.92
07:48:24|17349.92
07:48:25|17349.92
07:48:26|17349.92
07:48:27|17349.92
07:48:28|17349.92
07:48:29|17349.92
07:48:30|17350.64
07:48:31|17350.64
07:48:32|17350.64
07:48:33|17350.64
07:48:35|17351.04
07:48:36|17351.04
07:48:37|17351.04
07:48:38|17351.04
07:48:39|17351.04
07:48:40|17352.77
07:48:41|17352.77
07:48:42|17352.77
07:48:43|17352.77
07:48:44|17354.
07:48:46|17354.
07:48:47|17354.
07:48:48|17354.
07:48:49|17354.
07:48:50|17354.
07:48:51|17354.
07:48:53|17354.
07:48:53|17353.44
07:48:54|17353.44
07:48:56|17353.44
07:48:57|17353.44
07:48:57|17353.44
07:48:59|17353.44
07:48:59|17353.44
07:49:01|17353.44
07:49:02|17353.44
07:49:03|17353.44
07:49:05|17353.44
07:49:05|17353.44
07:49:07|17353.44
07:49:08|17353.44
07:49:09|17353.44
07:49:10|17353.44
07:49:11|17353.59
07:49:12|17353.59
07:49:13|17353.59
07:49:14|17353.96
07:49:15|17353.96
07:49:16|17355.89
07:49:17|17355.89
07:49:18|17357.37
07:49:19|17356.81
07:49:20|17356.25
07:49:22|17356.25
07:49:23|17356.25
07:49:24|17356.25
07:49:25|17356.25
07:49:26|17356.25
07:49:27|17353.79
07:49:28|17353.75
07:49:30|17353.75
07:49:31|17353.75
07:49:32|17353.75
07:49:33|17353.75
07:49:35|17353.68
07:49:35|17354.11
07:49:37|17353.37
07:49:39|17353.37
07:49:39|17353.37
07:49:40|17351.7
07:49:42|17353.56
07:49:43|17355.24
07:49:44|17355.24
07:49:45|17355.24
07:49:46|17355.24
07:49:47|17357.69
07:49:47|17355.47
07:49:50|17355.47
07:49:51|17355.65
07:49:52|17355.48
07:49:53|17355.48
07:49:55|17355.29
07:49:55|17355.29
07:49:56|17355.29
07:49:57|17355.29
07:49:59|17355.29
07:49:59|17355.5
07:50:00|17355.5
07:50:02|17355.5
07:50:03|17355.5
07:50:03|17355.5
07:50:04|17355.5
07:50:06|17355.5
07:50:07|17355.5
07:50:08|17355.5
07:50:08|17355.5
07:50:09|17355.5
07:50:11|17355.5
07:50:11|17356.53
07:50:13|17356.53
07:50:13|17356.53
07:50:15|17356.53
07:50:16|17356.53
07:50:17|17356.53
07:50:18|17356.52
07:50:18|17356.52
07:50:20|17356.52
07:50:22|17356.52
07:50:23|17356.52
07:50:24|17356.52
07:50:25|17358.27
07:50:26|17358.27
07:50:27|17358.27
07:50:28|17358.27
07:50:29|17358.27
07:50:30|17358.27
07:50:31|17356.53
07:50:32|17356.53
07:50:33|17356.53
07:50:34|17356.53
07:50:35|17356.53
07:50:36|17356.53
07:50:37|17356.53
07:50:38|17356.53
07:50:40|17358.27
07:50:40|17358.27
07:50:41|17358.27
07:50:42|17358.27
07:50:44|17356.54
07:50:46|17356.54
07:50:46|17356.54
07:50:47|17356.54
07:50:49|17356.54
07:50:50|17356.54
07:50:50|17356.54
07:50:52|17356.54
07:50:52|17356.54
07:50:54|17356.54
07:50:55|17356.54
07:50:56|17356.54
07:50:57|17358.46
07:50:58|17356.55
07:50:59|17359.07
07:51:01|17359.99
07:51:01|17362.
07:51:02|17361.34
07:51:03|17361.33
07:51:04|17361.33
07:51:05|17363.4
07:51:06|17363.4
07:51:07|17360.71
07:51:08|17360.71
07:51:09|17360.15
07:51:11|17360.15
07:51:12|17360.15
07:51:13|17360.15
07:51:14|17360.15
07:51:15|17361.24
07:51:16|17361.24
07:51:17|17361.24
07:51:19|17361.24
07:51:20|17361.24
07:51:21|17361.24
07:51:22|17362.66
07:51:24|17362.66
07:51:24|17362.66
07:51:25|17362.66
07:51:27|17364.06
07:51:28|17364.06
07:51:29|17364.06
07:51:30|17364.06
07:51:31|17364.06
07:51:32|17360.65
07:51:33|17360.65
07:51:34|17360.65
07:51:35|17360.65
07:51:36|17360.65
07:51:37|17360.65
07:51:38|17360.65
07:51:40|17360.65
07:51:41|17360.65
07:51:42|17360.65
07:51:43|17360.65
07:51:44|17360.65
07:51:45|17360.65
07:51:46|17360.65
07:51:47|17362.1
07:51:48|17362.1
07:51:50|17363.17
07:51:50|17363.17
07:51:51|17363.18
07:51:52|17363.18
07:51:53|17362.58
07:51:54|17362.
07:51:55|17362.
07:51:56|17362.11
07:51:57|17362.11
07:51:58|17362.11
07:51:59|17362.11
07:52:00|17360.73
07:52:01|17360.73
07:52:02|17360.73
07:52:04|17360.73
07:52:05|17360.73
07:52:06|17362.04
07:52:07|17362.04
07:52:08|17363.13
07:52:09|17363.13
07:52:10|17363.13
07:52:10|17363.13
07:52:12|17363.13
07:52:13|17363.13
07:52:14|17363.13
07:52:15|17363.13
07:52:15|17363.13
07:52:17|17364.36
07:52:17|17364.36
07:52:19|17364.36
07:52:20|17364.36
07:52:22|17364.36
07:52:23|17364.36
07:52:23|17364.36
07:52:25|17363.13
07:52:26|17362.64
07:52:27|17361.49
07:52:28|17359.95
07:52:30|17362.13
07:52:30|17361.27
07:52:31|17360.88
07:52:32|17360.88
07:52:34|17360.88
07:52:34|17360.88
07:52:36|17360.88
07:52:37|17360.88
07:52:38|17360.88
07:52:39|17359.57
07:52:41|17359.57
07:52:41|17359.57
07:52:43|17359.57
07:52:44|17359.57
07:52:45|17359.57
07:52:45|17359.57
07:52:46|17359.57
07:52:49|17361.34
07:52:49|17361.33
07:52:50|17361.34
07:52:51|17361.34
07:52:53|17361.85
07:52:54|17361.85
07:52:55|17361.85
07:52:56|17361.85
07:52:57|17361.85
07:52:58|17361.85
07:52:59|17361.85
07:53:00|17362.04
07:53:01|17362.04
07:53:02|17362.04
07:53:03|17361.84
07:53:04|17361.84
07:53:05|17361.28
07:53:06|17361.25
07:53:07|17361.25
07:53:09|17361.25
07:53:09|17361.25
07:53:10|17361.25
07:53:11|17361.24
07:53:12|17361.24
07:53:14|17361.24
07:53:14|17361.24
07:53:16|17365.45
07:53:17|17363.58
07:53:18|17366.54
07:53:19|17365.01
07:53:20|17365.01
07:53:21|17365.01
07:53:23|17366.77
07:53:23|17366.77
07:53:25|17366.77
07:53:26|17367.38
07:53:27|17367.38
07:53:28|17368.59
07:53:29|17368.59
07:53:30|17368.59
07:53:31|17368.59
07:53:32|17368.59
07:53:33|17365.01
07:53:34|17365.01
07:53:35|17365.01
07:53:36|17365.46
07:53:37|17365.46
07:53:38|17365.46
07:53:39|17365.46
07:53:40|17365.46
07:53:41|17365.46
07:53:43|17364.64
07:53:43|17365.59
07:53:44|17365.85
07:53:45|17366.7
07:53:46|17366.69
07:53:47|17368.59
07:53:49|17368.59
07:53:49|17368.59
07:53:51|17368.59
07:53:51|17368.59
07:53:52|17368.59
07:53:54|17368.59
07:53:55|17368.59
07:53:56|17368.59
07:53:57|17368.59
07:53:58|17368.59
07:53:59|17370.61
07:54:01|17370.61
07:54:02|17370.61
07:54:03|17370.61
07:54:04|17370.43
07:54:05|17370.43
07:54:06|17370.43
07:54:07|17370.64
07:54:08|17370.64
07:54:09|17368.91
07:54:10|17368.91
07:54:11|17368.91
07:54:12|17368.91
07:54:13|17368.91
07:54:14|17369.58
07:54:15|17369.58
07:54:16|17369.58
07:54:18|17369.58
07:54:18|17369.58
07:54:19|17369.58
07:54:20|17369.58
07:54:21|17369.8
07:54:23|17369.8
07:54:24|17369.91
07:54:26|17368.41
07:54:27|17366.98
07:54:28|17366.98
07:54:28|17366.98
07:54:30|17366.98
07:54:31|17366.98
07:54:32|17366.98
07:54:32|17367.18
07:54:33|17367.18
07:54:35|17366.45
07:54:35|17366.45
07:54:38|17368.07
07:54:39|17365.6
07:54:40|17365.6
07:54:41|17365.6
07:54:42|17365.6
07:54:44|17366.48
07:54:44|17367.72
07:54:45|17367.72
07:54:47|17367.72
07:54:47|17367.72
07:54:49|17367.72
07:54:50|17367.72
07:54:51|17367.72
07:54:52|17367.72
07:54:53|17367.72
07:54:54|17367.72
07:54:55|17367.72
07:54:56|17367.72
07:54:57|17367.72
07:54:58|17367.72
07:54:59|17367.72
07:55:00|17367.72
07:55:01|17365.54
07:55:02|17365.54
07:55:04|17365.9
07:55:04|17365.9
07:55:06|17365.94
07:55:06|17364.55
07:55:08|17365.89
07:55:08|17365.89
07:55:10|17365.89
07:55:11|17366.63
07:55:12|17366.63
07:55:13|17362.1
07:55:14|17361.25
07:55:14|17361.24
07:55:16|17361.24
07:55:17|17361.24
07:55:18|17360.28
07:55:18|17360.28
07:55:19|17360.28
07:55:21|17360.28
07:55:22|17360.28
07:55:23|17360.28
07:55:23|17360.28
07:55:24|17360.28
07:55:27|17360.28
07:55:27|17360.28
07:55:29|17360.28
07:55:31|17359.12
07:55:32|17361.34
07:55:33|17361.34
07:55:34|17361.34
07:55:35|17361.34
07:55:36|17361.34
07:55:38|17357.46
07:55:39|17360.98
07:55:40|17360.98
07:55:41|17360.98
07:55:42|17360.98
07:55:42|17360.97
07:55:43|17358.1
07:55:45|17358.1
07:55:46|17358.1
07:55:46|17358.1
07:55:48|17358.1
07:55:49|17358.1
07:55:50|17358.1
07:55:51|17358.1
07:55:51|17357.45
07:55:52|17357.45
07:55:53|17357.45
07:55:54|17357.45
07:55:55|17357.45
07:55:57|17357.45
07:55:58|17357.45
07:55:59|17357.45
07:56:00|17358.37
07:56:01|17358.37
07:56:02|17358.37
07:56:03|17358.37
07:56:04|17358.37
07:56:05|17359.81
07:56:06|17359.81
07:56:08|17357.
07:56:09|17357.
07:56:09|17357.
07:56:11|17357.
07:56:12|17357.
07:56:13|17357.
07:56:14|17357.
07:56:15|17355.99
07:56:16|17358.65
07:56:17|17358.65
07:56:18|17358.65
07:56:20|17358.65
07:56:20|17358.65
07:56:22|17358.65
07:56:23|17359.74
07:56:23|17356.99
07:56:25|17356.54
07:56:26|17356.54
07:56:28|17356.54
07:56:29|17356.54
07:56:30|17359.45
07:56:31|17359.45
07:56:32|17359.45
07:56:33|17359.45
07:56:34|17359.45
07:56:35|17359.45
07:56:36|17359.45
07:56:37|17359.45
07:56:38|17359.45
07:56:39|17360.95
07:56:40|17360.95
07:56:41|17360.95
07:56:42|17360.95
07:56:43|17360.95
07:56:44|17360.95
07:56:45|17359.22
07:56:46|17359.22
07:56:47|17359.22
07:56:48|17359.22
07:56:49|17359.22
07:56:50|17359.22
07:56:51|17359.22
07:56:52|17359.22
07:56:53|17359.22
07:56:54|17359.22
07:56:56|17360.09
07:56:57|17360.09
07:56:58|17360.09
07:56:58|17360.09
07:57:00|17357.71
07:57:01|17357.4
07:57:01|17357.4
07:57:03|17357.4
07:57:04|17357.12
07:57:05|17357.12
07:57:06|17357.12
07:57:07|17358.79
07:57:09|17358.79
07:57:10|17356.41
07:57:11|17356.41
07:57:12|17357.57
07:57:12|17357.57
07:57:13|17356.41
07:57:14|17356.41
07:57:15|17356.41
07:57:17|17356.41
07:57:18|17356.56
07:57:18|17356.38
07:57:20|17356.37
07:57:21|17356.57
07:57:22|17356.22
07:57:22|17356.22
07:57:23|17357.59
07:57:24|17357.59
07:57:26|17357.59
07:57:27|17357.59
07:57:28|17357.59
07:57:29|17357.15
07:57:30|17356.38
07:57:31|17356.38
07:57:32|17356.38
07:57:33|17356.38
07:57:34|17356.38
07:57:35|17356.38
07:57:36|17356.38
07:57:37|17356.38
07:57:38|17356.38
07:57:39|17356.38
07:57:40|17356.38
07:57:41|17356.38
07:57:43|17361.48
07:57:44|17361.49
07:57:45|17361.49
07:57:45|17362.4
07:57:46|17362.4
07:57:47|17362.57
07:57:49|17362.64
07:57:50|17362.17
07:57:51|17362.17
07:57:53|17362.17
07:57:54|17362.17
07:57:54|17362.17
07:57:55|17362.17
07:57:56|17362.17
07:57:58|17362.17
07:58:00|17362.17
07:58:01|17360.32
07:58:02|17360.32
07:58:03|17357.82
07:58:05|17357.82
07:58:06|17356.38
07:58:07|17356.38
07:58:09|17356.38
07:58:10|17356.38
07:58:11|17356.78
07:58:12|17356.78
07:58:13|17356.78
07:58:14|17356.78
07:58:16|17357.69
07:58:17|17357.69
07:58:18|17357.69
07:58:19|17357.69
07:58:20|17357.69
07:58:22|17357.69
07:58:23|17357.69
07:58:23|17357.69
07:58:24|17357.69
07:58:26|17357.69
07:58:27|17358.12
07:58:28|17358.12
07:58:29|17358.12
07:58:31|17359.18
07:58:32|17359.18
07:58:34|17359.18
07:58:35|17359.18
07:58:36|17363.52
07:58:37|17363.52
07:58:38|17363.52
07:58:38|17363.52
07:58:39|17362.5
07:58:41|17362.5
07:58:42|17362.5
07:58:42|17359.54
07:58:45|17358.55
07:58:45|17357.87
07:58:46|17360.95
07:58:47|17360.95
07:58:48|17359.28
07:58:49|17359.28
07:58:50|17359.28
07:58:51|17359.28
07:58:53|17362.8
07:58:53|17362.8
07:58:54|17362.8
07:58:55|17362.8
07:58:56|17360.79
07:58:57|17359.99
07:58:58|17359.99
07:58:59|17359.99
07:59:00|17359.99
07:59:01|17358.72
07:59:02|17358.12
07:59:04|17358.12
07:59:05|17358.12
07:59:06|17358.52
07:59:06|17357.77
07:59:07|17357.57
07:59:09|17357.57
07:59:09|17357.57
07:59:10|17356.51
07:59:12|17356.38
07:59:12|17356.38
07:59:13|17356.38
07:59:15|17356.4
07:59:15|17357.26
07:59:17|17357.26
07:59:18|17357.26
07:59:18|17356.18
07:59:19|17356.18
07:59:21|17356.18
07:59:21|17356.18
07:59:23|17356.95
07:59:23|17356.95
07:59:24|17356.55
07:59:26|17356.55
07:59:27|17356.55
07:59:27|17356.01
07:59:29|17356.01
07:59:30|17356.42
07:59:31|17356.42
07:59:33|17356.42
07:59:33|17356.42
07:59:34|17356.42
07:59:35|17356.42
07:59:36|17354.19
07:59:37|17354.19
07:59:38|17354.19
07:59:40|17354.19
07:59:40|17354.19
07:59:42|17353.38
07:59:43|17353.38
07:59:44|17353.38
07:59:45|17353.38
07:59:46|17353.38
07:59:47|17353.38
07:59:48|17353.38
07:59:49|17353.38
07:59:50|17356.07
07:59:52|17356.07
07:59:53|17356.07
07:59:54|17356.07
07:59:55|17356.07
07:59:56|17355.77
07:59:57|17355.66
07:59:59|17356.99
08:00:00|17353.93
08:00:01|17355.36
08:00:03|17352.4
08:00:04|17352.4
08:00:05|17348.79
08:00:06|17353.6
08:00:07|17353.26
08:00:08|17353.6
08:00:09|17353.6
08:00:10|17353.6
08:00:11|17353.6
08:00:12|17356.89
08:00:13|17353.58
08:00:14|17355.13
08:00:15|17355.13
08:00:16|17353.42
08:00:17|17353.42
08:00:18|17353.42
08:00:19|17353.43
08:00:20|17354.06
08:00:21|17354.06
08:00:22|17354.06
08:00:23|17354.37
08:00:24|17353.37
08:00:25|17353.37
08:00:26|17353.37
08:00:27|17353.37
08:00:28|17351.73
08:00:29|17353.73
08:00:30|17353.94
08:00:32|17352.8
08:00:33|17352.8
08:00:34|17352.8
08:00:35|17352.8
08:00:36|17352.8
08:00:37|17352.8
08:00:38|17354.12
08:00:39|17354.13
08:00:40|17353.45
08:00:42|17353.77
08:00:42|17353.78
08:00:43|17354.14
08:00:45|17352.06
08:00:45|17352.35
08:00:47|17352.35
08:00:48|17352.35
08:00:49|17352.35
08:00:50|17352.34
08:00:50|17352.21
08:00:52|17352.21
08:00:53|17355.18
08:00:54|17355.18
08:00:55|17355.23
08:00:56|17355.23
08:00:57|17355.23
08:00:58|17355.23
08:00:59|17353.86
08:01:00|17352.32
08:01:01|17352.32
08:01:02|17353.58
08:01:03|17353.58
08:01:04|17355.87
08:01:05|17355.87
08:01:06|17358.71
08:01:07|17358.71
08:01:08|17358.71
08:01:09|17358.71
08:01:10|17358.71
08:01:11|17358.71
08:01:12|17358.71
08:01:13|17358.71
08:01:14|17358.71
08:01:15|17358.71
08:01:16|17358.71
08:01:17|17358.71
08:01:18|17358.71
08:01:19|17358.71
08:01:21|17358.71
08:01:21|17358.71
08:01:22|17358.71
08:01:23|17358.71
08:01:24|17358.71
08:01:25|17358.71
08:01:26|17359.49
08:01:27|17359.49
08:01:28|17359.49
08:01:30|17360.55
08:01:32|17360.55
08:01:33|17360.15
08:01:35|17360.55
08:01:35|17360.73
08:01:36|17360.73
08:01:37|17360.73
08:01:38|17360.73
08:01:39|17362.22
08:01:40|17362.22
08:01:41|17362.22
08:01:42|17359.74
08:01:43|17362.34
08:01:45|17357.85
08:01:46|17357.85
08:01:48|17357.85
08:01:48|17361.95
08:01:49|17361.97
08:01:50|17361.97
08:01:51|17361.97
08:01:52|17361.97
08:01:53|17362.88
08:01:54|17363.89
08:01:55|17364.43
08:01:56|17366.83
08:01:57|17364.43
08:01:58|17365.72
08:01:59|17365.28
08:02:00|17365.28
08:02:01|17365.28
08:02:02|17365.29
08:02:03|17365.29
08:02:04|17365.29
08:02:06|17365.29
08:02:07|17365.29
08:02:08|17365.29
08:02:08|17365.29
08:02:10|17365.29
08:02:11|17365.29
08:02:12|17365.29
08:02:13|17365.29
08:02:14|17365.29
08:02:15|17365.29
08:02:16|17365.29
08:02:17|17363.55
08:02:18|17363.55
08:02:18|17363.55
08:02:20|17363.55
08:02:21|17362.5
08:02:22|17362.5
08:02:23|17362.5
08:02:24|17362.5
08:02:25|17362.5
08:02:26|17362.66
08:02:27|17365.28
08:02:28|17367.13
08:02:29|17364.21
08:02:29|17364.21
08:02:32|17364.52
08:02:33|17364.52
08:02:34|17360.96
08:02:35|17360.96
08:02:36|17357.99
08:02:37|17357.99
08:02:38|17357.99
08:02:39|17357.99
08:02:40|17361.54
08:02:41|17360.17
08:02:43|17358.78
08:02:44|17358.78
08:02:46|17358.78
08:02:46|17358.78
08:02:48|17361.55
08:02:49|17361.55
08:02:50|17361.55
08:02:51|17364.5
08:02:52|17364.5
08:02:53|17363.68
08:02:54|17363.68
08:02:55|17363.68
08:02:56|17363.68
08:02:57|17363.68
08:02:58|17362.02
08:03:00|17361.03
08:03:01|17360.77
08:03:02|17362.8
08:03:03|17363.37
08:03:04|17363.37
08:03:05|17363.37
08:03:06|17363.37
08:03:07|17363.37
08:03:08|17363.37
08:03:09|17363.37
08:03:10|17364.8
08:03:11|17364.8
08:03:12|17363.83
08:03:13|17363.83
08:03:14|17363.83
08:03:15|17363.83
08:03:16|17363.83
08:03:17|17363.83
08:03:19|17361.64
08:03:20|17361.64
08:03:21|17361.64
08:03:21|17360.51
08:03:22|17360.51
08:03:24|17360.51
08:03:24|17360.51
08:03:26|17360.51
08:03:27|17360.51
08:03:28|17360.51
08:03:29|17360.51
08:03:29|17360.51
08:03:30|17360.45
08:03:31|17360.45
08:03:33|17360.45
08:03:34|17360.45
08:03:35|17360.45
08:03:36|17360.45
08:03:37|17360.45
08:03:38|17360.45
08:03:39|17360.45
08:03:40|17362.05
08:03:41|17361.64
08:03:42|17361.64
08:03:43|17361.64
08:03:44|17361.59
08:03:45|17363.27
08:03:46|17364.79
08:03:47|17364.79
08:03:48|17364.79
08:03:49|17364.79
08:03:50|17364.79
08:03:51|17364.6
08:03:53|17364.6
08:03:53|17364.6
08:03:55|17364.6
08:03:56|17364.6
08:03:56|17364.6
08:03:58|17364.6
08:03:59|17364.6
08:04:00|17364.68
08:04:00|17364.68
08:04:02|17364.68
08:04:02|17364.68
08:04:04|17364.79
08:04:05|17362.63
08:04:07|17364.09
08:04:07|17364.09
08:04:08|17364.09
08:04:09|17364.09
08:04:10|17364.79
08:04:11|17364.79
08:04:13|17364.79
08:04:13|17364.79
08:04:15|17364.79
08:04:16|17364.79
08:04:17|17364.79
08:04:18|17364.79
08:04:19|17364.79
08:04:20|17364.79
08:04:21|17364.79
08:04:21|17364.79
08:04:23|17364.79
08:04:24|17364.79
08:04:25|17364.79
08:04:26|17364.79
08:04:27|17364.79
08:04:28|17362.89
08:04:28|17362.89
08:04:29|17362.89
08:04:31|17362.89
08:04:31|17362.89
08:04:32|17362.89
08:04:35|17362.89
08:04:35|17362.89
08:04:36|17362.89
08:04:38|17362.89
08:04:39|17362.89
08:04:39|17362.89
08:04:40|17362.89
08:04:42|17364.78
08:04:43|17364.78
08:04:44|17364.78
08:04:46|17364.78
08:04:46|17364.78
08:04:47|17364.78
08:04:49|17365.54
08:04:50|17365.54
08:04:50|17365.54
08:04:52|17365.65
08:04:53|17365.01
08:04:54|17365.01
08:04:54|17366.27
08:04:57|17366.27
08:04:57|17366.27
08:04:58|17366.27
08:04:59|17366.27
08:05:00|17366.27
08:05:01|17367.05
08:05:02|17364.9
08:05:04|17364.9
08:05:04|17364.9
08:05:05|17364.9
08:05:06|17364.31
08:05:07|17363.98
08:05:08|17364.29
08:05:09|17364.29
08:05:10|17364.29
08:05:11|17364.29
08:05:12|17364.41
08:05:13|17364.57
08:05:15|17364.57
08:05:15|17364.57
08:05:17|17364.57
08:05:17|17364.62
08:05:18|17364.62
08:05:20|17364.62
08:05:21|17364.62
08:05:21|17364.62
08:05:23|17364.62
08:05:24|17364.62
08:05:25|17364.62
08:05:26|17364.62
08:05:26|17364.62
08:05:27|17365.08
08:05:29|17365.08
08:05:30|17365.08
08:05:31|17365.08
08:05:32|17365.08
08:05:33|17365.08
08:05:34|17365.11
08:05:36|17364.62
08:05:37|17362.22
08:05:39|17362.22
08:05:39|17362.22
08:05:40|17364.62
08:05:41|17364.77
08:05:42|17364.77
08:05:43|17364.77
08:05:45|17364.77
08:05:46|17364.77
08:05:47|17364.84
08:05:47|17365.07
08:05:49|17365.07
08:05:50|17365.07
08:05:51|17365.07
08:05:52|17365.07
08:05:53|17365.07
08:05:55|17365.14
08:05:56|17365.14
08:05:57|17365.14
08:05:58|17365.01
08:05:59|17365.01
08:06:00|17365.01
08:06:02|17365.01
08:06:03|17365.01
08:06:04|17365.01
08:06:05|17365.01
08:06:06|17365.01
08:06:07|17365.01
08:06:08|17362.53
08:06:09|17362.53
08:06:10|17362.53
08:06:11|17362.53
08:06:11|17362.53
08:06:12|17362.53
08:06:14|17362.77
08:06:15|17362.82
08:06:16|17362.82
08:06:17|17362.82
08:06:18|17362.82
08:06:19|17362.82
08:06:20|17362.82
08:06:21|17362.82
08:06:22|17362.82
08:06:23|17362.82
08:06:24|17363.15
08:06:25|17363.15
08:06:26|17363.15
08:06:27|17363.15
08:06:28|17363.15
08:06:29|17363.15
08:06:30|17363.15
08:06:31|17362.53
08:06:32|17362.53
08:06:33|17362.53
08:06:34|17362.53
08:06:35|17362.53
08:06:37|17362.53
08:06:39|17360.99
08:06:39|17360.99
08:06:40|17360.99
08:06:41|17360.99
08:06:42|17360.99
08:06:44|17362.8
08:06:45|17361.
08:06:45|17361.
08:06:46|17361.
08:06:48|17361.
08:06:49|17361.
08:06:50|17361.
08:06:51|17361.
08:06:52|17361.
08:06:53|17363.55
08:06:54|17363.55
08:06:54|17362.02
08:06:55|17362.02
08:06:57|17362.02
08:06:57|17362.02
08:06:59|17362.02
08:07:00|17363.17
08:07:01|17363.17
08:07:02|17363.17
08:07:03|17361.87
08:07:04|17361.87
08:07:05|17361.87
08:07:06|17361.87
08:07:07|17361.87
08:07:08|17361.87
08:07:08|17361.87
08:07:10|17361.97
08:07:11|17361.97
08:07:12|17362.13
08:07:14|17362.91
08:07:14|17362.91
08:07:15|17360.88
08:07:16|17361.28
08:07:17|17361.28
08:07:18|17360.66
08:07:19|17360.8
08:07:20|17360.8
08:07:21|17357.91
08:07:22|17357.91
08:07:23|17357.91
08:07:25|17358.38
08:07:25|17358.38
08:07:26|17357.17
08:07:27|17357.19
08:07:28|17357.19
08:07:29|17357.19
08:07:30|17357.19
08:07:31|17357.19
08:07:33|17355.87
08:07:34|17356.73
08:07:35|17356.73
08:07:36|17356.73
08:07:38|17356.73
08:07:39|17355.31
08:07:41|17355.31
08:07:42|17355.31
08:07:43|17355.31
08:07:44|17355.31
08:07:45|17356.23
08:07:46|17356.23
08:07:47|17356.23
08:07:48|17356.24
08:07:49|17353.62
08:07:50|17353.62
08:07:52|17353.62
08:07:52|17353.62
08:07:53|17353.62
08:07:54|17354.04
08:07:56|17352.67
08:07:57|17353.93
08:07:57|17354.07
08:07:59|17354.33
08:08:00|17354.31
08:08:01|17354.32
08:08:02|17354.32
08:08:03|17354.33
08:08:04|17354.33
08:08:05|17354.33
08:08:07|17354.33
08:08:07|17356.79
08:08:08|17354.57
08:08:09|17354.57
08:08:10|17352.45
08:08:11|17352.
08:08:13|17352.01
08:08:13|17352.02
08:08:14|17352.02
08:08:16|17351.92
08:08:17|17350.99
08:08:18|17350.99
08:08:19|17350.99
08:08:20|17350.99
08:08:21|17350.99
08:08:22|17350.99
08:08:23|17350.99
08:08:24|17350.99
08:08:25|17350.99
08:08:26|17350.99
08:08:27|17351.81
08:08:27|17351.04
08:08:29|17351.04
08:08:29|17351.04
08:08:30|17351.04
08:08:31|17351.04
08:08:33|17351.04
08:08:33|17351.04
08:08:34|17350.65
08:08:36|17350.65
08:08:38|17350.65
08:08:38|17350.65
08:08:40|17351.39
08:08:40|17350.21
08:08:42|17350.21
08:08:44|17350.21
08:08:44|17350.21
08:08:45|17350.21
08:08:46|17350.21
08:08:48|17350.21
08:08:49|17350.21
08:08:50|17350.21
08:08:52|17350.21
08:08:52|17350.21
08:08:54|17350.
08:08:55|17350.
08:08:56|17349.94
08:08:57|17349.94
08:08:58|17349.94
08:08:59|17349.94
08:09:00|17349.94
08:09:01|17349.94
08:09:02|17349.94
08:09:03|17349.94
08:09:04|17349.94
08:09:06|17348.7
08:09:07|17349.26
08:09:08|17349.26
08:09:10|17349.8
08:09:10|17349.8
08:09:12|17349.8
08:09:13|17349.8
08:09:14|17349.8
08:09:15|17349.8
08:09:16|17349.8
08:09:17|17349.8
08:09:18|17349.8
08:09:19|17349.8
08:09:20|17349.8
08:09:21|17349.8
08:09:22|17349.8
08:09:23|17349.8
08:09:25|17351.18
08:09:25|17352.21
08:09:26|17352.21
08:09:27|17352.21
08:09:28|17352.1
08:09:29|17352.1
08:09:30|17352.1
08:09:31|17353.19
08:09:32|17353.19
08:09:33|17353.19
08:09:34|17353.19
08:09:35|17353.19
08:09:36|17347.85
08:09:38|17347.85
08:09:40|17347.71
08:09:40|17347.72
08:09:41|17347.72
08:09:42|17348.09
08:09:43|17350.08
08:09:44|17350.06
08:09:46|17350.06
08:09:47|17350.06
08:09:48|17350.06
08:09:50|17350.06
08:09:51|17350.06
08:09:52|17350.06
08:09:53|17350.06
08:09:54|17350.06
08:09:55|17350.06
08:09:56|17350.06
08:09:57|17350.06
08:09:58|17350.06
08:09:59|17350.06
08:10:01|17349.81
08:10:01|17349.74
08:10:03|17349.74
08:10:03|17351.09
08:10:04|17351.09
08:10:06|17352.19
08:10:06|17352.19
08:10:07|17352.19
08:10:09|17353.9
08:10:10|17353.9
08:10:11|17353.9
08:10:11|17353.9
08:10:12|17353.9
08:10:14|17353.9
08:10:14|17353.9
08:10:15|17351.17
08:10:17|17351.17
08:10:18|17351.17
08:10:19|17351.17
08:10:19|17350.45
08:10:21|17350.45
08:10:22|17350.45
08:10:23|17350.45
08:10:24|17350.45
08:10:25|17350.45
08:10:26|17350.45
08:10:28|17350.54
08:10:28|17350.54
08:10:30|17351.31
08:10:31|17351.31
08:10:32|17351.31
08:10:33|17351.31
08:10:34|17350.3
08:10:35|17350.3
08:10:36|17350.3
08:10:37|17350.3
08:10:38|17347.73
08:10:40|17347.73
08:10:41|17347.73
08:10:42|17348.49
08:10:43|17347.71
08:10:43|17347.71
08:10:44|17346.68
08:10:45|17346.68
08:10:47|17343.89
08:10:48|17343.89
08:10:49|17343.89
08:10:50|17343.89
08:10:51|17344.42
08:10:52|17344.06
08:10:53|17343.9
08:10:54|17343.91
08:10:55|17343.91
08:10:56|17343.91
08:10:57|17343.91
08:10:58|17343.91
08:10:59|17343.91
08:11:01|17342.19
08:11:02|17342.56
08:11:03|17342.57
08:11:03|17342.57
08:11:05|17342.5
08:11:07|17342.5
08:11:08|17342.06
08:11:09|17342.06
08:11:10|17341.89
08:11:11|17341.89
08:11:12|17340.25
08:11:13|17340.28
08:11:14|17340.28
08:11:15|17340.28
08:11:16|17340.28
08:11:17|17340.28
08:11:18|17340.28
08:11:19|17338.16
08:11:20|17338.16
08:11:22|17338.16
08:11:23|17338.16
08:11:23|17338.16
08:11:25|17337.18
08:11:26|17338.29
08:11:26|17338.29
08:11:28|17337.05
08:11:29|17337.05
08:11:30|17337.05
08:11:31|17334.32
08:11:32|17334.26
08:11:33|17335.36
08:11:34|17335.4
08:11:35|17335.36
08:11:36|17335.99
08:11:37|17335.89
08:11:38|17335.89
08:11:39|17335.89
08:11:40|17336.94
08:11:41|17336.94
08:11:43|17337.49
08:11:45|17337.49
08:11:46|17336.84
08:11:48|17336.84
08:11:48|17336.84
08:11:49|17336.84
08:11:50|17338.8
08:11:51|17337.67
08:11:52|17337.67
08:11:53|17337.67
08:11:54|17337.45
08:11:55|17337.45
08:11:56|17337.45
08:11:57|17337.45
08:11:58|17336.05
08:11:59|17335.05
08:12:00|17335.05
08:12:01|17334.57
08:12:02|17335.68
08:12:03|17335.68
08:12:04|17335.68
08:12:05|17335.65
08:12:06|17335.76
08:12:07|17335.88
08:12:08|17336.61
08:12:09|17337.53
08:12:10|17340.03
08:12:11|17340.03
08:12:13|17339.1
08:12:14|17339.1
08:12:15|17338.82
08:12:17|17338.82
08:12:17|17338.82
08:12:18|17337.34
08:12:19|17337.34
08:12:20|17338.26
08:12:22|17337.9
08:12:23|17335.82
08:12:24|17334.48
08:12:25|17334.48
08:12:26|17334.48
08:12:27|17334.48
08:12:28|17334.48
08:12:29|17334.48
08:12:30|17334.48
08:12:31|17333.2
08:12:32|17332.7
08:12:33|17332.7
08:12:34|17332.7
08:12:35|17336.21
08:12:36|17335.23
08:12:37|17335.23
08:12:38|17335.23
08:12:39|17335.23
08:12:40|17338.83
08:12:41|17338.83
08:12:43|17336.35
08:12:44|17336.35
08:12:45|17336.04
08:12:46|17336.04
08:12:47|17336.04
08:12:48|17336.63
08:12:49|17336.42
08:12:51|17336.43
08:12:51|17336.43
08:12:52|17336.43
08:12:54|17336.43
08:12:54|17336.64
08:12:56|17336.66
08:12:57|17336.66
08:12:58|17337.01
08:12:59|17334.8
08:13:00|17334.54
08:13:02|17335.86
08:13:02|17335.86
08:13:03|17335.76
08:13:04|17335.89
08:13:05|17335.96
08:13:07|17338.04
08:13:08|17338.04
08:13:09|17338.07
08:13:10|17338.07
08:13:12|17342.96
08:13:12|17338.88
08:13:13|17338.93
08:13:14|17338.28
08:13:15|17338.28
08:13:16|17340.07
08:13:18|17337.34
08:13:19|17343.11
08:13:20|17342.13
08:13:21|17342.13
08:13:22|17342.13
08:13:23|17342.13
08:13:24|17342.13
08:13:25|17342.
08:13:26|17342.
08:13:27|17339.8
08:13:28|17339.8
08:13:29|17339.8
08:13:30|17339.8
08:13:31|17341.19
08:13:32|17341.19
08:13:33|17339.86
08:13:34|17339.62
08:13:35|17339.62
08:13:36|17339.62
08:13:37|17339.62
08:13:38|17339.62
08:13:39|17340.41
08:13:40|17339.49
08:13:41|17339.49
08:13:43|17339.49
08:13:44|17339.49
08:13:46|17339.49
08:13:46|17339.9
08:13:48|17339.9
08:13:49|17341.27
08:13:51|17342.94
08:13:52|17342.94
08:13:53|17341.17
08:13:54|17341.17
08:13:55|17341.17
08:13:55|17342.9
08:13:56|17340.69
08:13:57|17340.69
08:13:58|17340.69
08:13:59|17340.69
08:14:00|17340.69
08:14:02|17340.69
08:14:02|17340.69
08:14:03|17340.69
08:14:05|17340.69
08:14:06|17340.69
08:14:07|17342.69
08:14:09|17342.69
08:14:10|17342.69
08:14:11|17343.18
08:14:12|17343.18
08:14:13|17343.1
08:14:14|17344.56
08:14:15|17344.56
08:14:16|17345.64
08:14:18|17345.63
08:14:19|17344.55
08:14:20|17344.63
08:14:21|17344.5
08:14:22|17342.69
08:14:22|17343.81
08:14:23|17343.81
08:14:25|17341.2
08:14:26|17341.2
08:14:27|17341.2
08:14:28|17341.
08:14:29|17338.83
08:14:30|17338.83
08:14:31|17341.65
08:14:32|17339.48
08:14:33|17339.48
08:14:34|17340.59
08:14:35|17340.59
08:14:36|17338.47
08:14:37|17340.52
08:14:38|17340.52
08:14:39|17338.09
08:14:40|17338.09
08:14:41|17338.09
08:14:42|17338.09
08:14:43|17338.09
08:14:45|17337.65
08:14:46|17337.63
08:14:47|17338.56
08:14:47|17337.85
08:14:49|17337.85
08:14:49|17337.85
08:14:51|17339.2
08:14:52|17339.2
08:14:53|17338.76
08:14:54|17341.24
08:14:55|17341.24
08:14:56|17341.35
08:14:57|17339.
08:14:58|17339.93
08:14:59|17339.93
08:15:00|17339.93
08:15:02|17339.93
08:15:02|17339.93
08:15:03|17339.63
08:15:04|17339.44
08:15:05|17339.51
08:15:06|17339.51
08:15:07|17338.09
08:15:08|17338.09
08:15:09|17339.75
08:15:10|17339.75
08:15:11|17341.08
08:15:13|17341.99
08:15:14|17341.99
08:15:14|17343.07
08:15:15|17345.1
08:15:17|17345.1
08:15:18|17343.26
08:15:19|17343.26
08:15:20|17345.48
08:15:21|17345.32
08:15:22|17343.88
08:15:23|17344.22
08:15:24|17341.3
08:15:25|17341.3
08:15:26|17341.3
08:15:27|17341.3
08:15:28|17341.75
08:15:29|17339.93
08:15:30|17339.93
08:15:31|17339.93
08:15:32|17340.97
08:15:33|17340.68
08:15:34|17341.67
08:15:35|17341.67
08:15:36|17341.67
08:15:37|17341.67
08:15:38|17343.01
08:15:39|17343.32
08:15:40|17343.32
08:15:42|17343.32
08:15:42|17343.32
08:15:44|17345.42
08:15:46|17345.42
08:15:47|17345.42
08:15:48|17346.35
08:15:50|17346.1
08:15:50|17346.1
08:15:52|17346.1
08:15:53|17347.07
08:15:54|17347.07
08:15:55|17347.07
08:15:56|17347.07
08:15:57|17347.73
08:15:58|17347.73
08:15:59|17349.31
08:16:00|17349.38
08:16:02|17349.38
08:16:03|17349.38
08:16:04|17351.65
08:16:05|17351.65
08:16:06|17351.65
08:16:06|17351.65
08:16:08|17351.65
08:16:09|17351.65
08:16:10|17351.65
08:16:11|17351.65
08:16:12|17351.65
08:16:13|17351.87
08:16:14|17351.87
08:16:15|17351.88
08:16:16|17351.88
08:16:17|17351.94
08:16:18|17351.88
08:16:19|17351.88
08:16:20|17350.79
08:16:21|17350.79
08:16:22|17352.25
08:16:23|17352.25
08:16:24|17352.25
08:16:25|17352.25
08:16:26|17353.1
08:16:27|17350.84
08:16:28|17350.84
08:16:29|17349.88
08:16:30|17349.83
08:16:31|17348.19
08:16:32|17348.19
08:16:33|17352.03
08:16:34|17352.03
08:16:35|17351.95
08:16:36|17351.95
08:16:37|17351.95
08:16:38|17351.95
08:16:39|17351.95
08:16:40|17351.95
08:16:41|17351.95
08:16:42|17351.95
08:16:43|17351.95
08:16:45|17349.84
08:16:46|17349.84
08:16:47|17349.84
08:16:48|17349.84
08:16:49|17349.84
08:16:51|17349.84
08:16:52|17351.62
08:16:53|17351.62
08:16:54|17351.62
08:16:55|17351.62
08:16:56|17351.62
08:16:57|17351.62
08:16:58|17351.62
08:16:59|17351.62
08:17:00|17351.12
08:17:01|17351.12
08:17:02|17351.12
08:17:03|17350.82
08:17:04|17348.97
08:17:05|17348.9
08:17:06|17348.89
08:17:07|17348.89
08:17:08|17348.89
08:17:09|17348.24
08:17:10|17348.24
08:17:11|17348.24
08:17:12|17349.84
08:17:13|17349.84
08:17:15|17349.84
08:17:15|17349.84
08:17:16|17349.84
08:17:17|17349.24
08:17:18|17349.24
08:17:19|17349.24
08:17:20|17349.24
08:17:21|17349.24
08:17:22|17349.24
08:17:23|17349.31
08:17:25|17350.2
08:17:27|17350.2
08:17:27|17350.2
08:17:28|17350.2
08:17:29|17350.31
08:17:30|17350.93
08:17:31|17351.12
08:17:32|17351.12
08:17:33|17351.12
08:17:34|17353.08
08:17:35|17353.08
08:17:36|17353.08
08:17:37|17353.08
08:17:38|17353.08
08:17:39|17353.08
08:17:40|17353.08
08:17:41|17353.08
08:17:42|17353.08
08:17:43|17353.08
08:17:44|17352.33
08:17:46|17352.33
08:17:48|17349.29
08:17:49|17349.29
08:17:50|17349.29
08:17:52|17347.69
08:17:52|17349.19
08:17:53|17349.19
08:17:54|17349.69
08:17:56|17349.69
08:17:57|17349.69
08:17:58|17349.69
08:17:59|17350.31
08:18:00|17350.31
08:18:01|17350.31
08:18:02|17350.31
08:18:03|17350.31
08:18:04|17350.31
08:18:06|17353.87
08:18:07|17353.91
08:18:08|17353.91
08:18:09|17353.91
08:18:10|17353.91
08:18:11|17353.91
08:18:12|17358.17
08:18:13|17358.17
08:18:14|17358.17
08:18:15|17358.17
08:18:16|17356.41
08:18:17|17353.17
08:18:18|17353.17
08:18:20|17355.63
08:18:21|17355.63
08:18:22|17355.63
08:18:23|17355.63
08:18:23|17355.63
08:18:25|17355.63
08:18:25|17355.45
08:18:26|17355.45
08:18:27|17355.26
08:18:29|17355.26
08:18:29|17355.26
08:18:30|17355.33
08:18:31|17355.33
08:18:33|17355.33
08:18:34|17355.33
08:18:34|17355.33
08:18:36|17355.33
08:18:37|17355.33
08:18:38|17355.33
08:18:39|17355.33
08:18:39|17355.33
08:18:40|17355.33
08:18:41|17355.04
08:18:42|17355.04
08:18:43|17354.9
08:18:44|17354.88
08:18:46|17355.3
08:18:47|17355.3
08:18:49|17355.3
08:18:50|17355.3
08:18:52|17355.3
08:18:52|17355.3
08:18:53|17355.3
08:18:55|17355.3
08:18:57|17355.35
08:18:57|17355.35
08:18:58|17355.44
08:18:59|17355.44
08:19:00|17355.39
08:19:01|17358.93
08:19:02|17358.93
08:19:04|17357.1
08:19:06|17357.1
08:19:06|17357.1
08:19:08|17357.1
08:19:09|17357.1
08:19:11|17356.68
08:19:12|17355.3
08:19:14|17356.41
08:19:14|17356.5
08:19:15|17356.83
08:19:16|17356.83
08:19:17|17358.97
08:19:18|17358.97
08:19:19|17358.97
08:19:20|17358.97
08:19:21|17360.54
08:19:22|17361.97
08:19:23|17363.04
08:19:24|17363.04
08:19:25|17363.04
08:19:26|17363.04
08:19:27|17361.29
08:19:29|17361.29
08:19:30|17361.07
08:19:30|17361.07
08:19:32|17362.49
08:19:32|17362.49
08:19:34|17362.49
08:19:35|17362.49
08:19:35|17362.49
08:19:37|17363.89
08:19:38|17362.05
08:19:39|17362.05
08:19:40|17362.05
08:19:41|17362.05
08:19:42|17357.91
08:19:42|17357.91
08:19:43|17363.96
08:19:44|17362.43
08:19:46|17362.43
08:19:47|17363.85
08:19:48|17363.93
08:19:49|17360.31
08:19:51|17360.31
08:19:53|17360.31
08:19:53|17360.31
08:19:54|17361.19
08:19:55|17362.06
08:19:57|17362.06
08:19:58|17362.06
08:19:59|17362.06
08:20:00|17361.62
08:20:00|17361.62
08:20:02|17361.62
08:20:02|17361.62
08:20:04|17361.62
08:20:05|17361.7
08:20:06|17361.64
08:20:08|17362.03
08:20:09|17362.03
08:20:10|17362.18
08:20:11|17362.18
08:20:12|17360.95
08:20:13|17360.95
08:20:14|17360.56
08:20:16|17362.23
08:20:16|17362.23
08:20:17|17362.23
08:20:18|17363.53
08:20:20|17363.53
08:20:21|17365.15
08:20:22|17365.15
08:20:22|17365.15
08:20:23|17365.15
08:20:26|17365.11
08:20:26|17365.11
08:20:27|17365.11
08:20:28|17365.11
08:20:29|17365.11
08:20:30|17362.67
08:20:31|17359.66
08:20:32|17359.66
08:20:33|17359.66
08:20:35|17359.66
08:20:35|17359.66
08:20:36|17359.66
08:20:37|17358.21
08:20:38|17358.21
08:20:39|17359.4
08:20:40|17360.04
08:20:41|17359.89
08:20:42|17359.89
08:20:43|17359.89
08:20:44|17359.89
08:20:45|17359.89
08:20:46|17359.89
08:20:47|17359.89
08:20:49|17359.36
08:20:51|17359.36
08:20:52|17359.36
08:20:53|17359.36
08:20:54|17359.36
08:20:54|17359.36
08:20:56|17359.36
08:20:57|17359.78
08:20:59|17361.38
08:21:00|17360.46
08:21:01|17359.95
08:21:02|17359.79
08:21:03|17360.04
08:21:05|17360.04
08:21:06|17359.38
08:21:07|17359.38
08:21:08|17359.43
08:21:09|17359.95
08:21:11|17360.54
08:21:12|17360.06
08:21:13|17359.27
08:21:14|17360.69
08:21:15|17358.96
08:21:16|17358.23
08:21:17|17358.23
08:21:18|17358.23
08:21:19|17357.93
08:21:20|17357.93
08:21:21|17357.93
08:21:22|17357.93
08:21:24|17357.93
08:21:24|17357.93
08:21:25|17357.93
08:21:26|17358.46
08:21:27|17358.46
08:21:28|17358.46
08:21:29|17357.62
08:21:30|17357.62
08:21:31|17356.51
08:21:32|17356.51
08:21:33|17358.37
08:21:34|17358.82
08:21:35|17358.82
08:21:36|17358.82
08:21:37|17357.75
08:21:38|17357.75
08:21:39|17357.75
08:21:40|17357.75
08:21:41|17357.75
08:21:42|17357.89
08:21:43|17361.15
08:21:44|17361.15
08:21:45|17361.15
08:21:46|17361.15
08:21:47|17361.15
08:21:48|17360.11
08:21:49|17360.27
08:21:51|17360.97
08:21:53|17356.54
08:21:54|17355.97
08:21:55|17355.97
08:21:57|17355.61
08:21:58|17355.61
08:21:59|17355.83
08:22:00|17356.34
08:22:02|17356.47
08:22:03|17356.9
08:22:05|17356.9
08:22:06|17356.24
08:22:08|17356.24
08:22:08|17356.24
08:22:09|17355.85
08:22:10|17356.56
08:22:11|17356.56
08:22:12|17356.35
08:22:13|17353.
08:22:14|17353.
08:22:15|17353.
08:22:16|17354.56
08:22:17|17354.51
08:22:18|17354.55
08:22:19|17354.55
08:22:20|17354.91
08:22:21|17354.91
08:22:22|17357.31
08:22:23|17357.31
08:22:24|17360.56
08:22:25|17362.34
08:22:26|17362.34
08:22:27|17362.34
08:22:28|17360.
08:22:29|17360.
08:22:30|17359.
08:22:31|17359.
08:22:32|17359.
08:22:33|17359.
08:22:34|17359.
08:22:36|17359.
08:22:36|17358.43
08:22:37|17358.43
08:22:38|17358.43
08:22:39|17356.47
08:22:41|17356.47
08:22:41|17356.47
08:22:42|17356.47
08:22:43|17356.47
08:22:44|17356.03
08:22:45|17356.26
08:22:46|17357.75
08:22:48|17357.75
08:22:48|17361.65
08:22:49|17360.94
08:22:51|17360.94
08:22:53|17360.94
08:22:53|17360.94
08:22:54|17360.94
08:22:56|17360.94
08:22:58|17356.19
08:22:58|17356.19
08:22:59|17356.74
08:23:02|17354.66
08:23:02|17354.66
08:23:03|17354.66
08:23:04|17360.06
08:23:06|17355.31
08:23:08|17359.13
08:23:09|17359.75
08:23:09|17361.34
08:23:10|17361.34
08:23:13|17361.34
08:23:13|17361.34
08:23:14|17361.34
08:23:15|17361.34
08:23:16|17361.34
08:23:17|17358.42
08:23:18|17360.28
08:23:19|17363.38
08:23:20|17363.38
08:23:21|17363.38
08:23:22|17364.35
08:23:23|17364.35
08:23:24|17364.35
08:23:26|17365.
08:23:26|17365.
08:23:27|17366.77
08:23:28|17366.77
08:23:29|17364.87
08:23:30|17365.51
08:23:31|17365.54
08:23:32|17366.
08:23:34|17366.
08:23:34|17366.64
08:23:36|17366.64
08:23:36|17366.64
08:23:37|17366.77
08:23:39|17366.77
08:23:40|17366.77
08:23:40|17366.77
08:23:42|17366.77
08:23:42|17366.77
08:23:44|17366.77
08:23:44|17366.77
08:23:46|17366.79
08:23:48|17367.4
08:23:48|17367.4
08:23:49|17367.75
08:23:50|17367.75
08:23:52|17367.75
08:23:53|17367.75
08:23:54|17367.75
08:23:56|17367.8
08:23:56|17367.77
08:23:57|17367.77
08:23:58|17365.93
08:23:59|17367.16
08:24:00|17367.16
08:24:01|17367.16
08:24:03|17367.16
08:24:05|17368.59
08:24:06|17368.59
08:24:07|17370.
08:24:08|17370.
08:24:09|17369.09
08:24:10|17369.09
08:24:11|17367.93
08:24:12|17368.86
08:24:14|17368.86
08:24:15|17368.86
08:24:16|17368.86
08:24:17|17368.86
08:24:18|17368.86
08:24:19|17368.86
08:24:20|17368.86
08:24:21|17368.3
08:24:22|17368.3
08:24:23|17368.3
08:24:24|17368.3
08:24:25|17367.51
08:24:26|17367.51
08:24:27|17369.11
08:24:28|17369.16
08:24:29|17369.16
08:24:30|17370.41
08:24:31|17370.41
08:24:32|17370.58
08:24:34|17371.09
08:24:34|17371.09
08:24:35|17370.34
08:24:36|17366.86
08:24:37|17366.86
08:24:38|17362.21
08:24:40|17362.76
08:24:40|17362.76
08:24:41|17365.92
08:24:42|17368.86
08:24:44|17368.86
08:24:44|17368.86
08:24:45|17368.86
08:24:46|17368.86
08:24:48|17368.86
08:24:49|17368.86
08:24:49|17368.86
08:24:51|17368.86
08:24:52|17368.86
08:24:53|17369.79
08:24:55|17369.82
08:24:56|17369.82
08:24:56|17369.82
08:24:59|17369.82
08:25:00|17369.82
08:25:01|17369.82
08:25:02|17367.73
08:25:04|17364.72
08:25:05|17366.83
08:25:06|17366.85
08:25:07|17366.85
08:25:08|17366.85
08:25:09|17366.85
08:25:10|17366.85
08:25:11|17365.7
08:25:12|17365.7
08:25:14|17366.91
08:25:14|17366.91
08:25:15|17367.63
08:25:17|17367.63
08:25:18|17367.63
08:25:19|17367.63
08:25:19|17367.63
08:25:20|17367.63
08:25:22|17367.63
08:25:22|17367.63
08:25:24|17367.63
08:25:24|17367.63
08:25:25|17367.63
08:25:27|17367.46
08:25:27|17369.95
08:25:28|17369.95
08:25:29|17369.95
08:25:31|17368.72
08:25:32|17368.72
08:25:33|17365.6
08:25:34|17366.26
08:25:35|17367.31
08:25:36|17367.31
08:25:37|17367.31
08:25:38|17367.31
08:25:39|17367.31
08:25:40|17367.31
08:25:41|17367.31
08:25:42|17367.31
08:25:43|17367.31
08:25:44|17367.31
08:25:45|17366.55
08:25:46|17366.55
08:25:47|17366.48
08:25:48|17366.48
08:25:49|17366.48
08:25:50|17365.03
08:25:51|17363.5
08:25:52|17363.5
08:25:53|17363.5
08:25:54|17363.5
08:25:55|17365.04
08:25:57|17365.03
08:25:58|17365.03
08:25:59|17365.03
08:26:00|17364.9
08:26:01|17364.9
08:26:03|17363.86
08:26:03|17363.86
08:26:05|17365.61
08:26:07|17365.61
08:26:08|17365.61
08:26:09|17367.34
08:26:10|17367.34
08:26:10|17367.14
08:26:12|17367.14
08:26:13|17367.14
08:26:14|17367.04
08:26:15|17367.04
08:26:16|17366.2
08:26:17|17366.2
08:26:18|17366.2
08:26:19|17367.71
08:26:20|17367.71
08:26:21|17367.71
08:26:22|17366.03
08:26:23|17366.14
08:26:24|17366.14
08:26:25|17365.88
08:26:26|17365.88
08:26:28|17365.88
08:26:29|17365.88
08:26:29|17365.88
08:26:31|17365.88
08:26:32|17365.25
08:26:32|17365.25
08:26:34|17363.89
08:26:34|17364.62
08:26:36|17364.62
08:26:37|17364.57
08:26:37|17365.87
08:26:39|17365.85
08:26:40|17365.85
08:26:41|17363.69
08:26:42|17363.69
08:26:43|17365.23
08:26:44|17365.23
08:26:45|17365.87
08:26:46|17365.87
08:26:46|17365.87
08:26:48|17365.87
08:26:49|17365.87
08:26:50|17365.87
08:26:52|17365.87
08:26:52|17365.87
08:26:53|17365.87
08:26:55|17365.87
08:26:57|17365.87
08:26:58|17365.87
08:26:59|17365.87
08:27:00|17365.87
08:27:01|17365.87
08:27:02|17366.55
08:27:04|17366.58
08:27:05|17368.65
08:27:06|17367.18
08:27:07|17367.18
08:27:08|17367.18
08:27:09|17369.51
08:27:10|17369.51
08:27:11|17369.51
08:27:12|17369.51
08:27:12|17369.51
08:27:14|17367.56
08:27:16|17366.78
08:27:16|17366.78
08:27:17|17366.01
08:27:18|17366.01
08:27:20|17366.01
08:27:21|17366.01
08:27:21|17366.01
08:27:23|17366.38
08:27:24|17366.38
08:27:25|17368.51
08:27:25|17368.51
08:27:27|17368.49
08:27:28|17366.96
08:27:28|17366.96
08:27:30|17366.96
08:27:31|17365.03
08:27:32|17365.03
08:27:33|17365.03
08:27:33|17365.03
08:27:35|17364.27
08:27:36|17364.27
08:27:37|17364.27
08:27:38|17364.27
08:27:39|17364.27
08:27:39|17364.27
08:27:40|17364.27
08:27:41|17364.27
08:27:43|17364.27
08:27:44|17364.27
08:27:45|17364.27
08:27:46|17364.27
08:27:47|17362.63
08:27:48|17362.63
08:27:48|17365.6
08:27:50|17365.6
08:27:52|17365.6
08:27:52|17366.87
08:27:53|17366.87
08:27:54|17366.87
08:27:56|17366.87
08:27:57|17366.87
08:27:57|17366.87
08:27:58|17366.87
08:28:00|17365.77
08:28:02|17365.77
08:28:03|17365.77
08:28:04|17365.77
08:28:06|17366.17
08:28:07|17366.49
08:28:08|17368.03
08:28:10|17368.03
08:28:10|17368.03
08:28:12|17363.56
08:28:13|17363.56
08:28:14|17363.56
08:28:15|17363.56
08:28:15|17363.56
08:28:17|17363.56
08:28:18|17363.56
08:28:19|17363.56
08:28:20|17363.56
08:28:21|17363.56
08:28:22|17363.3
08:28:23|17363.3
08:28:24|17363.3
08:28:25|17363.3
08:28:26|17363.51
08:28:27|17363.51
08:28:28|17363.51
08:28:29|17363.86
08:28:31|17363.86
08:28:31|17365.43
08:28:32|17365.43
08:28:35|17366.56
08:28:36|17365.78
08:28:36|17366.57
08:28:38|17366.57
08:28:39|17366.57
08:28:40|17366.57
08:28:41|17368.18
08:28:42|17366.65
08:28:42|17366.64
08:28:44|17366.28
08:28:45|17366.28
08:28:46|17366.28
08:28:47|17366.28
08:28:48|17364.48
08:28:49|17364.48
08:28:50|17366.19
08:28:51|17366.19
08:28:51|17366.19
08:28:54|17366.19
08:28:54|17366.03
08:28:55|17366.03
08:28:56|17366.28
08:28:58|17366.28
08:28:59|17366.28
08:29:01|17366.28
08:29:02|17366.28
08:29:03|17366.74
08:29:04|17366.74
08:29:06|17366.57
08:29:07|17366.57
08:29:08|17368.86
08:29:09|17368.86
08:29:11|17369.49
08:29:12|17368.58
08:29:13|17368.58
08:29:15|17372.71
08:29:16|17372.27
08:29:17|17372.27
08:29:18|17374.29
08:29:19|17375.6
08:29:19|17375.6
08:29:21|17373.91
08:29:23|17372.95
08:29:23|17372.95
08:29:24|17376.04
08:29:25|17372.21
08:29:26|17372.21
08:29:27|17372.21
08:29:28|17372.21
08:29:29|17372.21
08:29:30|17374.5
08:29:32|17374.5
08:29:32|17374.5
08:29:33|17374.58
08:29:34|17374.58
08:29:35|17374.58
08:29:37|17376.11
08:29:38|17376.11
08:29:39|17376.11
08:29:40|17373.5
08:29:42|17374.13
08:29:43|17374.13
08:29:44|17374.13
08:29:45|17374.18
08:29:45|17375.89
08:29:46|17376.45
08:29:47|17376.45
08:29:48|17374.2
08:29:50|17373.49
08:29:50|17373.49
08:29:51|17373.49
08:29:52|17373.49
08:29:53|17373.49
08:29:55|17373.49
08:29:55|17374.84
08:29:56|17374.84
08:29:59|17376.08
08:29:59|17376.44
08:30:01|17374.44
08:30:03|17374.43
08:30:04|17374.43
08:30:05|17374.43
08:30:06|17376.09
08:30:08|17377.
08:30:08|17377.
08:30:09|17377.
08:30:11|17376.09
08:30:12|17378.
08:30:13|17378.
08:30:14|17381.
08:30:15|17381.74
08:30:17|17380.55
08:30:18|17380.55
08:30:19|17380.55
08:30:19|17380.55
08:30:20|17380.55
08:30:21|17379.45
08:30:22|17379.08
08:30:23|17379.08
08:30:24|17379.08
08:30:26|17379.08
08:30:27|17379.08
08:30:27|17379.08
08:30:28|17379.08
08:30:30|17379.08
08:30:31|17379.08
08:30:32|17380.2
08:30:33|17380.2
08:30:34|17380.2
08:30:36|17380.2
08:30:36|17380.2
08:30:37|17380.2
08:30:38|17378.81
08:30:39|17378.
08:30:40|17378.
08:30:41|17377.17
08:30:42|17376.09
08:30:43|17377.41
08:30:44|17377.41
08:30:45|17377.04
08:30:47|17377.04
08:30:47|17377.04
08:30:48|17377.04
08:30:49|17377.04
08:30:50|17377.04
08:30:51|17377.04
08:30:52|17377.04
08:30:53|17376.09
08:30:54|17376.19
08:30:55|17376.19
08:30:56|17376.19
08:30:57|17374.84
08:30:59|17373.25
08:31:00|17373.25
08:31:02|17373.05
08:31:03|17369.39
08:31:05|17370.33
08:31:06|17370.33
08:31:07|17366.71
08:31:09|17366.71
08:31:09|17366.71
08:31:10|17363.33
08:31:11|17361.89
08:31:12|17363.68
08:31:14|17366.07
08:31:15|17364.81
08:31:16|17364.81
08:31:17|17364.81
08:31:18|17364.81
08:31:19|17364.81
08:31:20|17368.92
08:31:21|17368.92
08:31:22|17368.92
08:31:23|17368.92
08:31:24|17366.29
08:31:25|17365.83
08:31:26|17365.25
08:31:27|17365.25
08:31:28|17364.64
08:31:29|17364.64
08:31:30|17364.64
08:31:31|17363.67
08:31:32|17363.85
08:31:33|17363.85
08:31:34|17363.85
08:31:35|17363.85
08:31:36|17363.85
08:31:37|17363.85
08:31:38|17363.85
08:31:40|17363.85
08:31:40|17363.85
08:31:42|17366.62
08:31:42|17366.62
08:31:44|17366.62
08:31:45|17368.7
08:31:46|17368.7
08:31:46|17370.52
08:31:48|17370.75
08:31:49|17369.08
08:31:50|17369.08
08:31:51|17365.83
08:31:52|17365.84
08:31:52|17365.84
08:31:54|17365.84
08:31:55|17365.84
08:31:56|17365.84
08:31:57|17365.84
08:31:58|17365.84
08:31:59|17365.84
08:31:59|17365.84
08:32:02|17365.84
08:32:02|17365.84
08:32:04|17365.84
08:32:04|17367.97
08:32:05|17367.84
08:32:07|17366.22
08:32:08|17366.22
08:32:10|17366.22
08:32:11|17366.22
08:32:11|17365.61
08:32:13|17365.61
08:32:14|17365.61
08:32:15|17358.4
08:32:16|17362.27
08:32:17|17362.27
08:32:18|17362.27
08:32:19|17363.12
08:32:20|17363.18
08:32:21|17363.18
08:32:22|17363.18
08:32:23|17363.18
08:32:24|17363.18
08:32:25|17363.18
08:32:26|17363.18
08:32:27|17361.67
08:32:28|17361.67
08:32:29|17361.67
08:32:30|17361.67
08:32:31|17362.49
08:32:32|17362.49
08:32:33|17362.49
08:32:34|17362.49
08:32:35|17362.49
08:32:36|17362.07
08:32:37|17362.83
08:32:38|17363.39
08:32:39|17360.84
08:32:40|17360.84
08:32:41|17360.84
08:32:42|17360.84
08:32:43|17360.84
08:32:44|17360.84
08:32:45|17360.84
08:32:46|17360.84
08:32:48|17360.84
08:32:48|17360.84
08:32:50|17361.96
08:32:50|17364.2
08:32:51|17364.2
08:32:52|17364.2
08:32:54|17364.2
08:32:55|17364.2
08:32:56|17364.2
08:32:56|17364.2
08:32:57|17364.2
08:32:58|17363.71
08:33:00|17364.41
08:33:01|17364.62
08:33:03|17364.62
08:33:04|17364.62
08:33:06|17365.95
08:33:07|17365.95
08:33:09|17365.97
08:33:09|17365.97
08:33:10|17365.97
08:33:12|17365.97
08:33:13|17365.97
08:33:14|17365.97
08:33:15|17365.97
08:33:16|17365.97
08:33:17|17364.87
08:33:18|17364.87
08:33:19|17365.36
08:33:20|17364.46
08:33:21|17364.88
08:33:21|17365.05
08:33:23|17365.19
08:33:24|17365.19
08:33:25|17365.19
08:33:25|17365.17
08:33:27|17367.64
08:33:28|17366.96
08:33:28|17367.54
08:33:30|17367.58
08:33:31|17369.16
08:33:31|17366.74
08:33:33|17363.87
08:33:34|17365.71
08:33:35|17365.71
08:33:35|17361.62
08:33:37|17361.62
08:33:38|17361.62
08:33:39|17361.62
08:33:40|17361.62
08:33:41|17361.62
08:33:42|17361.43
08:33:43|17365.08
08:33:44|17365.08
08:33:45|17365.08
08:33:46|17365.08
08:33:47|17365.08
08:33:48|17362.68
08:33:49|17364.99
08:33:50|17364.99
08:33:51|17364.99
08:33:52|17363.14
08:33:53|17363.14
08:33:54|17361.32
08:33:55|17361.32
08:33:56|17361.32
08:33:57|17359.87
08:33:58|17359.87
08:33:59|17358.64
08:34:00|17358.64
08:34:01|17358.28
08:34:03|17357.35
08:34:04|17357.35
08:34:06|17357.35
08:34:06|17357.35
08:34:08|17355.74
08:34:09|17355.74
08:34:10|17355.74
08:34:11|17354.
08:34:12|17352.23
08:34:13|17352.23
08:34:14|17352.41
08:34:15|17351.82
08:34:16|17351.82
08:34:17|17351.82
08:34:18|17351.82
08:34:20|17351.64
08:34:20|17349.94
08:34:21|17349.94
08:34:22|17348.12
08:34:23|17348.12
08:34:24|17348.13
08:34:25|17348.13
08:34:26|17348.13
08:34:27|17348.13
08:34:28|17348.13
08:34:29|17348.13
08:34:31|17348.13
08:34:31|17348.13
08:34:32|17348.13
08:34:33|17348.13
08:34:34|17348.13
08:34:35|17348.13
08:34:36|17348.13
08:34:37|17348.13
08:34:38|17348.13
08:34:39|17345.89
08:34:40|17348.34
08:34:41|17348.34
08:34:42|17346.94
08:34:43|17346.94
08:34:44|17346.84
08:34:45|17345.89
08:34:47|17345.89
08:34:47|17345.89
08:34:48|17345.44
08:34:49|17345.44
08:34:50|17345.44
08:34:52|17344.4
08:34:52|17344.4
08:34:53|17346.22
08:34:54|17346.22
08:34:55|17346.22
08:34:57|17346.22
08:34:57|17349.26
08:34:58|17349.26
08:34:59|17349.26
08:35:00|17344.99
08:35:01|17344.99
08:35:03|17345.61
08:35:04|17345.61
08:35:05|17345.59
08:35:07|17345.59
08:35:08|17345.59
08:35:09|17345.59
08:35:10|17346.34
08:35:11|17346.34
08:35:11|17345.57
08:35:13|17345.57
08:35:14|17345.57
08:35:15|17345.57
08:35:16|17345.57
08:35:17|17345.27
08:35:18|17345.26
08:35:20|17343.54
08:35:21|17345.86
08:35:21|17347.91
08:35:23|17346.36
08:35:24|17346.36
08:35:25|17346.36
08:35:26|17347.9
08:35:27|17347.9
08:35:28|17347.91
08:35:29|17347.91
08:35:30|17349.23
08:35:31|17348.33
08:35:32|17348.33
08:35:33|17348.33
08:35:34|17348.33
08:35:35|17348.33
08:35:36|17348.33
08:35:37|17348.33
08:35:38|17348.33
08:35:39|17348.33
08:35:40|17348.33
08:35:41|17348.33
08:35:42|17348.87
08:35:43|17348.87
08:35:44|17348.87
08:35:45|17348.87
08:35:46|17348.87
08:35:47|17351.14
08:35:48|17351.14
08:35:49|17351.14
08:35:50|17352.51
08:35:51|17350.9
08:35:52|17350.9
08:35:53|17350.91
08:35:54|17350.91
08:35:55|17350.49
08:35:56|17350.49
08:35:57|17350.49
08:35:58|17350.49
08:35:59|17350.49
08:36:01|17350.49
08:36:01|17350.49
08:36:02|17348.27
08:36:04|17348.27
08:36:06|17348.02
08:36:07|17349.67
08:36:09|17349.67
08:36:10|17349.67
08:36:11|17348.
08:36:13|17348.13
08:36:14|17348.13
08:36:14|17348.13
08:36:16|17348.13
08:36:17|17348.57
08:36:19|17348.57
08:36:20|17348.57
08:36:20|17348.57
08:36:22|17348.57
08:36:23|17344.76
08:36:24|17344.76
08:36:25|17344.76
08:36:26|17344.41
08:36:27|17344.41
08:36:28|17345.76
08:36:29|17344.73
08:36:30|17347.13
08:36:31|17346.21
08:36:32|17346.21
08:36:34|17346.21
08:36:34|17346.21
08:36:35|17346.21
08:36:36|17346.21
08:36:37|17346.21
08:36:38|17346.21
08:36:40|17346.21
08:36:41|17346.21
08:36:42|17346.21
08:36:43|17346.21
08:36:44|17347.98
08:36:45|17347.98
08:36:46|17347.98
08:36:47|17347.98
08:36:48|17347.16
08:36:50|17345.5
08:36:50|17341.91
08:36:51|17344.51
08:36:52|17344.48
08:36:53|17344.48
08:36:55|17345.71
08:36:55|17347.26
08:36:56|17341.82
08:36:58|17341.81
08:36:59|17341.81
08:37:00|17341.81
08:37:00|17341.81
08:37:02|17341.81
08:37:03|17341.26
08:37:04|17341.26
08:37:05|17341.26
08:37:07|17340.67
08:37:07|17340.67
08:37:08|17340.67
08:37:11|17340.67
08:37:11|17341.37
08:37:13|17341.37
08:37:14|17341.8
08:37:15|17341.8
08:37:16|17340.
08:37:17|17340.
08:37:19|17340.
08:37:20|17340.
08:37:21|17340.
08:37:22|17340.14
08:37:23|17343.99
08:37:24|17340.33
08:37:25|17340.32
08:37:26|17340.32
08:37:28|17340.23
08:37:28|17340.23
08:37:29|17340.23
08:37:30|17340.23
08:37:31|17340.23
08:37:32|17340.23
08:37:33|17340.23
08:37:34|17340.23
08:37:35|17340.23
08:37:36|17340.23
08:37:37|17340.35
08:37:38|17340.35
08:37:39|17340.35
08:37:40|17340.4
08:37:41|17343.02
08:37:43|17343.02
08:37:43|17343.02
08:37:44|17343.02
08:37:45|17343.02
08:37:46|17343.02
08:37:48|17343.02
08:37:48|17342.84
08:37:50|17341.21
08:37:50|17341.21
08:37:52|17341.21
08:37:52|17341.21
08:37:53|17341.21
08:37:54|17341.21
08:37:55|17339.95
08:37:56|17339.95
08:37:57|17339.95
08:37:58|17339.95
08:37:59|17339.28
08:38:01|17339.28
08:38:02|17340.
08:38:03|17340.
08:38:04|17341.73
08:38:04|17341.73
08:38:06|17342.99
08:38:07|17342.99
08:38:09|17342.99
08:38:10|17342.99
08:38:11|17342.49
08:38:13|17342.49
08:38:14|17342.49
08:38:15|17342.49
08:38:16|17342.45
08:38:17|17342.45
08:38:19|17344.19
08:38:20|17344.19
08:38:21|17344.19
08:38:22|17344.6
08:38:23|17344.6
08:38:24|17344.6
08:38:25|17344.6
08:38:27|17345.9
08:38:28|17345.9
08:38:28|17347.22
08:38:29|17347.22
08:38:30|17347.22
08:38:32|17347.98
08:38:33|17345.96
08:38:34|17345.96
08:38:35|17345.96
08:38:36|17345.96
08:38:37|17346.46
08:38:38|17346.46
08:38:39|17346.46
08:38:40|17346.46
08:38:41|17349.45
08:38:43|17349.46
08:38:44|17349.46
08:38:45|17349.03
08:38:46|17349.03
08:38:46|17349.12
08:38:47|17351.26
08:38:49|17351.26
08:38:49|17349.87
08:38:51|17351.22
08:38:52|17349.3
08:38:52|17349.3
08:38:53|17349.3
08:38:54|17346.18
08:38:55|17346.18
08:38:57|17344.46
08:38:57|17344.46
08:38:58|17344.46
08:39:00|17344.46
08:39:00|17346.2
08:39:02|17346.2
08:39:03|17346.2
08:39:03|17346.66
08:39:04|17346.66
08:39:06|17346.66
08:39:07|17346.66
08:39:09|17346.66
08:39:09|17346.66
08:39:11|17345.93
08:39:12|17346.08
08:39:13|17346.08
08:39:14|17346.08
08:39:15|17346.08
08:39:17|17346.08
08:39:17|17346.08
08:39:19|17344.66
08:39:20|17342.63
08:39:21|17343.51
08:39:22|17343.51
08:39:23|17343.77
08:39:24|17347.01
08:39:25|17346.71
08:39:26|17346.71
08:39:27|17346.71
08:39:28|17346.71
08:39:30|17346.71
08:39:31|17346.71
08:39:31|17346.71
08:39:33|17345.74
08:39:34|17345.74
08:39:35|17345.74
08:39:36|17346.13
08:39:37|17346.08
08:39:38|17346.08
08:39:39|17345.43
08:39:40|17345.43
08:39:41|17345.51
08:39:42|17345.48
08:39:43|17345.48
08:39:44|17345.48
08:39:45|17347.11
08:39:46|17347.5
08:39:47|17347.5
08:39:48|17347.5
08:39:49|17347.5
08:39:50|17348.39
08:39:51|17348.39
08:39:52|17348.39
08:39:53|17348.39
08:39:54|17348.39
08:39:55|17348.39
08:39:56|17348.39
08:39:57|17349.36
08:39:58|17348.67
08:39:59|17348.67
08:40:00|17348.67
08:40:01|17348.67
08:40:02|17348.67
08:40:03|17348.67
08:40:04|17348.67
08:40:05|17348.37
08:40:07|17346.52
08:40:09|17348.28
08:40:10|17348.28
08:40:11|17348.28
08:40:12|17348.28
08:40:14|17347.52
08:40:15|17349.19
08:40:16|17349.19
08:40:17|17349.19
08:40:18|17349.19
08:40:19|17349.19
08:40:20|17349.19
08:40:21|17349.3
08:40:22|17349.3
08:40:23|17349.3
08:40:24|17350.2
08:40:25|17350.2
08:40:26|17350.2
08:40:27|17350.2
08:40:28|17350.2
08:40:29|17350.2
08:40:30|17350.66
08:40:31|17350.66
08:40:33|17350.66
08:40:34|17350.66
08:40:35|17350.66
08:40:36|17353.12
08:40:37|17353.12
08:40:38|17353.12
08:40:39|17353.12
08:40:40|17353.12
08:40:41|17353.12
08:40:42|17353.12
08:40:43|17353.12
08:40:44|17353.12
08:40:45|17353.12
08:40:46|17353.65
08:40:47|17353.65
08:40:48|17353.65
08:40:50|17353.65
08:40:50|17353.65
08:40:52|17353.65
08:40:53|17355.44
08:40:54|17353.63
08:40:54|17353.63
08:40:56|17353.99
08:40:57|17353.99
08:40:58|17353.99
08:40:59|17353.99
08:41:00|17353.99
08:41:01|17353.99
08:41:02|17353.99
08:41:03|17353.99
08:41:04|17354.25
08:41:04|17354.25
08:41:06|17354.25
08:41:07|17354.25
08:41:08|17354.25
08:41:09|17352.76
08:41:09|17352.76
08:41:12|17353.27
08:41:13|17353.27
08:41:14|17353.27
08:41:15|17353.27
08:41:17|17353.27
08:41:18|17353.62
08:41:19|17353.62
08:41:20|17355.21
08:41:22|17355.43
08:41:23|17357.53
08:41:24|17356.89
08:41:25|17356.89
08:41:26|17356.89
08:41:28|17358.5
08:41:28|17357.22
08:41:30|17358.66
08:41:30|17358.66
08:41:32|17358.66
08:41:34|17358.66
08:41:35|17358.66
08:41:36|17358.66
08:41:37|17356.99
08:41:38|17357.56
08:41:39|17359.28
08:41:40|17359.28
08:41:41|17357.81
08:41:42|17357.47
08:41:43|17357.47
08:41:44|17357.65
08:41:45|17356.27
08:41:46|17356.27
08:41:47|17356.27
08:41:48|17356.27
08:41:50|17356.27
08:41:50|17356.27
08:41:51|17356.27
08:41:52|17356.27
08:41:53|17356.27
08:41:55|17359.25
08:41:55|17359.25
08:41:56|17358.87
08:41:57|17358.36
08:41:58|17358.36
08:41:59|17358.36
08:42:00|17358.36
08:42:01|17357.01
08:42:02|17357.01
08:42:03|17357.74
08:42:04|17358.62
08:42:05|17358.85
08:42:06|17358.79
08:42:07|17358.79
08:42:08|17358.79
08:42:09|17360.82
08:42:10|17360.82
08:42:12|17360.81
08:42:13|17360.81
08:42:13|17360.81
08:42:15|17360.81
08:42:16|17361.64
08:42:17|17361.56
08:42:19|17363.59
08:42:19|17363.59
08:42:20|17363.59
08:42:21|17363.51
08:42:22|17365.
08:42:23|17365.
08:42:25|17363.52
08:42:26|17363.52
08:42:27|17362.79
08:42:29|17362.6
08:42:29|17362.6
08:42:30|17362.6
08:42:31|17362.6
08:42:32|17362.6
08:42:33|17361.86
08:42:34|17362.12
08:42:35|17362.12
08:42:36|17362.12
08:42:37|17362.12
08:42:38|17361.91
08:42:39|17361.91
08:42:40|17361.91
08:42:41|17361.91
08:42:42|17361.56
08:42:43|17361.56
08:42:45|17361.56
08:42:45|17361.56
08:42:46|17361.56
08:42:47|17360.96
08:42:48|17360.96
08:42:49|17360.96
08:42:50|17360.96
08:42:51|17363.27
08:42:52|17361.53
08:42:53|17361.53
08:42:54|17361.86
08:42:55|17363.72
08:42:56|17363.32
08:42:57|17363.32
08:42:58|17363.32
08:42:59|17363.32
08:43:00|17363.32
08:43:01|17363.32
08:43:02|17363.83
08:43:03|17362.31
08:43:04|17362.31
08:43:05|17363.79
08:43:07|17363.79
08:43:08|17363.79
08:43:08|17363.79
08:43:10|17363.79
08:43:11|17363.79
08:43:12|17362.09
08:43:14|17362.58
08:43:15|17362.58
08:43:16|17362.58
08:43:17|17360.57
08:43:18|17360.57
08:43:19|17360.43
08:43:20|17360.46
08:43:21|17360.46
08:43:23|17360.46
08:43:25|17360.46
08:43:25|17360.46
08:43:27|17360.46
08:43:27|17360.46
08:43:29|17363.55
08:43:30|17363.55
08:43:31|17363.52
08:43:32|17361.65
08:43:33|17361.65
08:43:34|17361.57
08:43:35|17361.57
08:43:37|17361.57
08:43:38|17361.57
08:43:39|17361.57
08:43:40|17362.98
08:43:41|17362.98
08:43:42|17362.98
08:43:43|17362.98
08:43:44|17362.98
08:43:44|17362.98
08:43:45|17362.98
08:43:46|17361.08
08:43:48|17361.08
08:43:49|17361.08
08:43:50|17361.08
08:43:50|17361.08
08:43:52|17361.81
08:43:52|17363.01
08:43:53|17363.01
08:43:55|17363.01
08:43:55|17363.01
08:43:57|17362.57
08:43:58|17360.
08:44:00|17360.
08:44:01|17360.
08:44:02|17360.
08:44:03|17360.
08:44:03|17358.98
08:44:05|17352.72
08:44:06|17353.17
08:44:07|17355.57
08:44:08|17352.19
08:44:09|17352.19
08:44:10|17351.9
08:44:11|17351.9
08:44:13|17351.9
08:44:14|17354.39
08:44:16|17354.39
08:44:18|17352.76
08:44:18|17352.77
08:44:19|17352.77
08:44:20|17352.77
08:44:22|17352.77
08:44:23|17352.77
08:44:24|17353.24
08:44:24|17353.24
08:44:26|17355.15
08:44:27|17356.25
08:44:28|17354.25
08:44:29|17354.38
08:44:30|17354.38
08:44:31|17354.38
08:44:32|17353.57
08:44:33|17353.57
08:44:34|17353.57
08:44:35|17353.57
08:44:36|17353.57
08:44:36|17353.57
08:44:38|17352.85
08:44:39|17352.85
08:44:40|17352.85
08:44:41|17352.85
08:44:41|17354.19
08:44:42|17354.19
08:44:43|17354.19
08:44:45|17354.19
08:44:46|17354.62
08:44:46|17354.63
08:44:48|17354.63
08:44:48|17354.39
08:44:50|17354.39
08:44:51|17354.39
08:44:51|17354.39
08:44:53|17352.5
08:44:54|17352.5
08:44:54|17352.5
08:44:56|17346.62
08:44:56|17350.7
08:44:57|17350.7
08:44:58|17350.7
08:45:00|17350.7
08:45:01|17350.7
08:45:01|17350.7
08:45:02|17350.7
08:45:04|17350.7
08:45:06|17354.26
08:45:06|17353.59
08:45:08|17354.76
08:45:09|17354.36
08:45:09|17354.69
08:45:10|17354.69
08:45:11|17354.69
08:45:14|17354.99
08:45:14|17353.85
08:45:16|17354.2
08:45:18|17354.2
08:45:19|17353.97
08:45:20|17353.97
08:45:22|17351.32
08:45:22|17351.32
08:45:23|17351.32
08:45:25|17351.8
08:45:25|17351.8
08:45:27|17351.82
08:45:28|17354.17
08:45:29|17354.99
08:45:30|17357.61
08:45:30|17353.67
08:45:32|17353.67
08:45:33|17353.67
08:45:34|17353.67
08:45:35|17355.04
08:45:36|17355.04
08:45:37|17354.98
08:45:38|17354.98
08:45:40|17356.93
08:45:41|17356.93
08:45:42|17356.93
08:45:42|17355.62
08:45:44|17355.62
08:45:46|17354.76
08:45:46|17354.76
08:45:47|17354.76
08:45:48|17357.62
08:45:49|17357.62
08:45:51|17357.62
08:45:51|17357.12
08:45:52|17355.81
08:45:53|17355.81
08:45:54|17355.81
08:45:55|17354.71
08:45:56|17356.8
08:45:57|17356.8
08:45:58|17356.8
08:45:59|17356.8
08:46:00|17354.65
08:46:01|17354.65
08:46:02|17355.09
08:46:03|17355.09
08:46:04|17356.8
08:46:05|17356.8
08:46:06|17355.96
08:46:07|17355.96
08:46:08|17355.96
08:46:09|17355.96
08:46:10|17357.02
08:46:11|17357.02
08:46:12|17358.01
08:46:14|17358.92
08:46:14|17358.72
08:46:17|17358.72
08:46:18|17358.72
08:46:19|17358.72
08:46:19|17358.72
08:46:22|17358.72
08:46:22|17358.72
08:46:24|17358.72
08:46:25|17358.72
08:46:26|17359.95
08:46:27|17359.96
08:46:27|17359.96
08:46:29|17359.96
08:46:30|17359.96
08:46:32|17358.35
08:46:32|17358.35
08:46:33|17358.35
08:46:34|17358.35
08:46:35|17358.35
08:46:36|17359.57
08:46:37|17359.57
08:46:38|17359.57
08:46:40|17359.57
08:46:41|17359.57
08:46:42|17359.57
08:46:43|17359.57
08:46:44|17359.57
08:46:44|17359.57
08:46:46|17359.57
08:46:47|17359.57
08:46:48|17360.34
08:46:49|17360.34
08:46:50|17360.34
08:46:52|17360.34
08:46:52|17360.34
08:46:53|17359.38
08:46:54|17359.38
08:46:55|17359.38
08:46:56|17359.38
08:46:58|17359.96
08:46:59|17360.18
08:47:00|17356.42
08:47:01|17356.42
08:47:02|17356.42
08:47:02|17357.67
08:47:04|17357.67
08:47:04|17357.67
08:47:05|17356.95
08:47:07|17357.62
08:47:08|17358.99
08:47:09|17359.
08:47:09|17359.
08:47:11|17358.96
08:47:11|17358.96
08:47:12|17358.92
08:47:13|17356.66
08:47:16|17358.27
08:47:17|17358.27
08:47:18|17358.27
08:47:20|17358.27
08:47:20|17358.27
08:47:22|17359.59
08:47:22|17359.59
08:47:24|17359.59
08:47:24|17359.59
08:47:27|17358.12
08:47:28|17358.18
08:47:30|17358.18
08:47:30|17358.18
08:47:32|17356.66
08:47:33|17356.66
08:47:34|17356.66
08:47:35|17356.66
08:47:36|17355.91
08:47:37|17355.91
08:47:38|17355.41
08:47:39|17355.41
08:47:40|17355.41
08:47:41|17355.44
08:47:42|17355.44
08:47:43|17355.44
08:47:44|17356.48
08:47:45|17356.51
08:47:46|17356.51
08:47:47|17356.94
08:47:48|17356.94
08:47:49|17356.94
08:47:50|17354.78
08:47:51|17357.62
08:47:52|17357.62
08:47:53|17356.75
08:47:54|17354.18
08:47:55|17354.19
08:47:56|17354.19
08:47:57|17356.17
08:47:58|17356.17
08:47:59|17356.17
08:48:00|17354.18
08:48:01|17356.18
08:48:02|17356.39
08:48:03|17356.95
08:48:04|17356.95
08:48:05|17355.45
08:48:06|17355.45
08:48:08|17356.07
08:48:09|17356.07
08:48:09|17356.07
08:48:11|17356.07
08:48:11|17354.17
08:48:13|17354.17
08:48:13|17354.17
08:48:15|17355.16
08:48:16|17355.66
08:48:17|17354.67
08:48:18|17354.67
08:48:19|17354.27
08:48:21|17354.31
08:48:23|17354.4
08:48:24|17354.4
08:48:25|17354.4
08:48:26|17354.49
08:48:27|17358.26
08:48:28|17358.26
08:48:29|17356.17
08:48:30|17356.17
08:48:31|17356.17
08:48:32|17358.28
08:48:33|17358.28
08:48:34|17358.28
08:48:34|17358.28
08:48:35|17356.66
08:48:36|17356.65
08:48:38|17356.65
08:48:40|17356.65
08:48:40|17354.72
08:48:41|17355.63
08:48:42|17355.63
08:48:43|17355.63
08:48:44|17355.55
08:48:45|17353.98
08:48:46|17354.05
08:48:47|17356.06
08:48:48|17356.06
08:48:49|17356.06
08:48:50|17356.06
08:48:51|17353.89
08:48:52|17353.89
08:48:53|17353.88
08:48:54|17353.88
08:48:56|17353.88
08:48:56|17353.88
08:48:57|17353.88
08:48:58|17354.38
08:48:59|17354.38
08:49:01|17354.38
08:49:01|17354.38
08:49:02|17354.38
08:49:03|17354.38
08:49:04|17354.38
08:49:05|17354.38
08:49:06|17358.51
08:49:07|17356.96
08:49:08|17356.96
08:49:09|17356.96
08:49:10|17357.08
08:49:12|17357.08
08:49:12|17357.08
08:49:13|17359.26
08:49:15|17358.14
08:49:16|17358.14
08:49:18|17357.33
08:49:19|17357.33
08:49:21|17355.17
08:49:21|17356.62
08:49:22|17355.47
08:49:23|17355.47
08:49:24|17355.96
08:49:25|17355.96
08:49:27|17355.96
08:49:28|17355.96
08:49:29|17355.96
08:49:30|17358.64
08:49:30|17358.64
08:49:31|17358.64
08:49:33|17358.64
08:49:33|17358.64
08:49:34|17358.64
08:49:36|17358.64
08:49:37|17358.64
08:49:38|17358.64
08:49:39|17357.51
08:49:40|17357.51
08:49:40|17357.51
08:49:41|17355.78
08:49:43|17355.78
08:49:44|17355.78
08:49:44|17355.78
08:49:46|17355.78
08:49:47|17356.3
08:49:48|17356.3
08:49:50|17356.3
08:49:50|17356.3
08:49:51|17356.3
08:49:52|17356.3
08:49:53|17354.01
08:49:55|17354.01
08:49:55|17354.01
08:49:56|17354.01
08:49:57|17354.01
08:49:58|17354.01
08:49:59|17355.84
08:50:00|17355.84
08:50:01|17355.84
08:50:03|17356.14
08:50:05|17354.34
08:50:06|17349.36
08:50:07|17349.36
08:50:08|17351.79
08:50:09|17353.41
08:50:10|17353.41
08:50:12|17351.9
08:50:12|17351.9
08:50:13|17353.66
08:50:14|17355.03
08:50:16|17354.92
08:50:17|17354.92
08:50:18|17354.92
08:50:20|17354.92
08:50:21|17354.92
08:50:22|17355.05
08:50:24|17355.05
08:50:25|17355.05
08:50:26|17355.05
08:50:27|17355.05
08:50:28|17355.05
08:50:29|17355.05
08:50:30|17355.05
08:50:31|17355.05
08:50:32|17355.05
08:50:33|17357.13
08:50:34|17357.13
08:50:35|17357.13
08:50:36|17357.13
08:50:37|17357.13
08:50:38|17354.66
08:50:39|17354.66
08:50:40|17354.66
08:50:42|17356.98
08:50:43|17356.98
08:50:44|17356.98
08:50:44|17355.48
08:50:46|17355.48
08:50:46|17355.35
08:50:48|17355.35
08:50:49|17354.72
08:50:50|17354.72
08:50:50|17354.72
08:50:52|17354.72
08:50:52|17354.72
08:50:54|17356.93
08:50:55|17357.09
08:50:56|17356.32
08:50:57|17356.22
08:50:58|17356.22
08:50:59|17356.22
08:51:00|17356.22
08:51:01|17356.22
08:51:02|17356.22
08:51:03|17355.22
08:51:04|17355.22
08:51:05|17355.22
08:51:06|17355.22
08:51:07|17355.22
08:51:08|17355.57
08:51:10|17355.57
08:51:10|17356.46
08:51:11|17356.46
08:51:12|17355.23
08:51:13|17355.23
08:51:14|17355.23
08:51:15|17355.23
08:51:16|17355.23
08:51:17|17355.23
08:51:18|17355.23
08:51:20|17354.73
08:51:22|17354.73
08:51:22|17354.73
08:51:24|17352.13
08:51:25|17352.13
08:51:26|17352.13
08:51:27|17352.13
08:51:28|17352.13
08:51:30|17352.25
08:51:30|17352.25
08:51:32|17352.25
08:51:33|17352.63
08:51:34|17352.63
08:51:35|17352.63
08:51:36|17353.41
08:51:37|17353.41
08:51:38|17353.41
08:51:39|17353.41
08:51:40|17353.41
08:51:41|17353.41
08:51:41|17355.9
08:51:43|17357.7
08:51:43|17357.7
08:51:44|17355.18
08:51:46|17355.18
08:51:46|17356.65
08:51:47|17356.65
08:51:49|17356.65
08:51:49|17354.12
08:51:51|17354.12
08:51:52|17354.12
08:51:53|17354.12
08:51:54|17354.12
08:51:55|17354.12
08:51:57|17354.12
08:51:58|17354.12
08:51:59|17354.31
08:52:00|17354.31
08:52:01|17354.31
08:52:02|17354.31
08:52:03|17354.31
08:52:04|17354.31
08:52:06|17354.31
08:52:07|17354.31
08:52:08|17354.31
08:52:09|17354.3
08:52:10|17354.4
08:52:11|17354.4
08:52:12|17354.4
08:52:13|17354.4
08:52:14|17354.4
08:52:15|17357.91
08:52:16|17357.91
08:52:17|17357.91
08:52:17|17357.91
08:52:19|17357.7
08:52:21|17359.75
08:52:22|17359.75
08:52:24|17359.75
08:52:24|17359.75
08:52:25|17359.75
08:52:26|17359.75
08:52:27|17359.75
08:52:29|17358.72
08:52:29|17358.83
08:52:30|17358.83
08:52:32|17358.83
08:52:33|17358.83
08:52:34|17358.83
08:52:35|17358.59
08:52:36|17356.77
08:52:36|17355.58
08:52:38|17354.39
08:52:39|17354.39
08:52:40|17354.39
08:52:41|17354.85
08:52:42|17354.85
08:52:43|17357.04
08:52:44|17357.04
08:52:46|17355.69
08:52:46|17355.69
08:52:48|17358.85
08:52:49|17358.85
08:52:50|17354.65
08:52:51|17354.65
08:52:52|17354.65
08:52:54|17354.65
08:52:54|17354.65
08:52:55|17355.53
08:52:56|17355.53
08:52:57|17355.53
08:52:58|17355.87
08:52:59|17355.87
08:53:00|17353.84
08:53:02|17353.84
08:53:03|17356.14
08:53:04|17356.14
08:53:05|17356.14
08:53:06|17356.14
08:53:07|17356.14
08:53:08|17356.14
08:53:09|17356.14
08:53:10|17356.14
08:53:11|17356.61
08:53:12|17356.61
08:53:13|17354.87
08:53:14|17354.87
08:53:15|17354.87
08:53:16|17354.87
08:53:17|17354.87
08:53:18|17354.87
08:53:19|17354.87
08:53:21|17354.87
08:53:22|17354.87
08:53:24|17355.1
08:53:24|17355.1
08:53:26|17355.12
08:53:26|17355.12
08:53:28|17355.12
08:53:28|17355.12
08:53:30|17355.12
08:53:31|17355.37
08:53:32|17355.71
08:53:33|17355.8
08:53:34|17355.8
08:53:35|17356.02
08:53:36|17356.02
08:53:37|17356.02
08:53:38|17353.44
08:53:39|17349.86
08:53:40|17349.86
08:53:41|17354.03
08:53:43|17354.03
08:53:44|17354.03
08:53:44|17354.03
08:53:46|17354.03
08:53:47|17354.03
08:53:48|17354.03
08:53:48|17354.03
08:53:49|17355.56
08:53:51|17355.56
08:53:52|17356.94
08:53:53|17356.69
08:53:53|17356.69
08:53:54|17356.69
08:53:56|17354.97
08:53:57|17354.97
08:53:58|17354.97
08:53:59|17354.97
08:53:59|17354.11
08:54:02|17354.03
08:54:03|17354.03
08:54:04|17354.03
08:54:05|17354.03
08:54:06|17354.03
08:54:07|17354.03
08:54:08|17354.03
08:54:09|17353.05
08:54:10|17353.06
08:54:11|17352.5
08:54:12|17351.63
08:54:13|17352.03
08:54:14|17352.03
08:54:15|17352.03
08:54:16|17352.03
08:54:18|17350.74
08:54:18|17350.74
08:54:20|17348.72
08:54:20|17348.72
08:54:22|17348.34
08:54:24|17348.34
08:54:24|17348.34
08:54:26|17349.73
08:54:27|17349.73
08:54:27|17348.56
08:54:29|17348.56
08:54:29|17348.56
08:54:30|17348.56
08:54:31|17348.59
08:54:33|17348.59
08:54:34|17348.59
08:54:35|17348.66
08:54:36|17348.66
08:54:38|17348.66
08:54:38|17348.66
08:54:40|17348.66
08:54:42|17350.24
08:54:42|17350.24
08:54:44|17350.24
08:54:44|17350.24
08:54:46|17350.24
08:54:46|17349.22
08:54:48|17349.22
08:54:49|17349.22
08:54:49|17349.22
08:54:51|17350.22
08:54:52|17350.57
08:54:52|17350.57
08:54:54|17350.57
08:54:55|17350.57
08:54:56|17350.57
08:54:56|17350.57
08:54:59|17350.57
08:54:59|17350.57
08:55:00|17350.57
08:55:01|17348.15
08:55:02|17348.15
08:55:03|17350.41
08:55:05|17350.41
08:55:06|17350.41
08:55:07|17349.83
08:55:08|17349.83
08:55:09|17349.83
08:55:10|17350.57
08:55:12|17350.57
08:55:12|17350.57
08:55:13|17349.39
08:55:14|17349.39
08:55:16|17349.39
08:55:17|17348.5
08:55:18|17348.5
08:55:19|17348.5
08:55:20|17351.32
08:55:21|17351.32
08:55:22|17351.32
08:55:23|17351.32
08:55:25|17350.57
08:55:26|17348.86
08:55:28|17348.86
08:55:28|17348.86
08:55:29|17348.86
08:55:30|17348.86
08:55:31|17347.54
08:55:32|17347.54
08:55:33|17347.54
08:55:34|17347.54
08:55:35|17347.54
08:55:36|17347.54
08:55:38|17347.54
08:55:39|17347.54
08:55:40|17347.54
08:55:41|17349.4
08:55:42|17349.4
08:55:43|17349.4
08:55:44|17349.4
08:55:45|17349.4
08:55:46|17349.4
08:55:47|17349.4
08:55:48|17349.4
08:55:49|17350.56
08:55:50|17350.56
08:55:51|17350.56
08:55:52|17348.84
08:55:53|17348.84
08:55:54|17348.84
08:55:55|17348.84
08:55:56|17348.84
08:55:57|17348.84
08:55:58|17348.84
08:56:00|17348.84
08:56:00|17348.84
08:56:01|17348.84
08:56:02|17348.84
08:56:04|17350.56
08:56:05|17350.56
08:56:06|17352.91
08:56:07|17349.29
08:56:07|17351.1
08:56:09|17351.1
08:56:10|17347.84
08:56:11|17350.89
08:56:12|17350.83
08:56:12|17352.66
08:56:14|17352.66
08:56:15|17352.66
08:56:16|17352.66
08:56:17|17353.8
08:56:18|17353.8
08:56:19|17354.95
08:56:19|17354.94
08:56:21|17354.94
08:56:21|17354.94
08:56:23|17354.94
08:56:25|17354.94
08:56:25|17354.94
08:56:27|17354.94
08:56:29|17354.94
08:56:29|17354.94
08:56:31|17350.21
08:56:32|17351.87
08:56:33|17350.21
08:56:34|17350.21
08:56:35|17348.91
08:56:35|17351.03
08:56:37|17351.03
08:56:38|17351.03
08:56:38|17351.03
08:56:39|17351.03
08:56:41|17349.02
08:56:42|17352.78
08:56:42|17352.78
08:56:43|17352.78
08:56:45|17352.78
08:56:46|17355.19
08:56:46|17355.19
08:56:48|17354.01
08:56:49|17354.01
08:56:49|17353.47
08:56:50|17353.63
08:56:52|17353.63
08:56:52|17353.63
08:56:54|17352.98
08:56:54|17352.91
08:56:57|17352.9
08:56:57|17352.9
08:56:58|17352.9
08:56:59|17352.9
08:57:01|17352.9
08:57:02|17352.9
08:57:02|17352.9
08:57:04|17352.9
08:57:05|17352.9
08:57:06|17352.9
08:57:07|17352.9
08:57:08|17351.02
08:57:09|17351.02
08:57:10|17351.02
08:57:11|17351.02
08:57:12|17351.02
08:57:13|17351.02
08:57:14|17349.99
08:57:15|17349.99
08:57:16|17351.87
08:57:17|17351.87
08:57:18|17351.87
08:57:19|17351.87
08:57:20|17351.82
08:57:21|17351.82
08:57:22|17351.82
08:57:23|17355.
08:57:24|17355.71
08:57:26|17355.01
08:57:27|17355.01
08:57:27|17355.01
08:57:28|17355.01
08:57:30|17356.
08:57:30|17355.17
08:57:32|17356.8
08:57:33|17356.8
08:57:34|17356.74
08:57:35|17356.74
08:57:36|17356.74
08:57:37|17356.3
08:57:38|17356.3
08:57:39|17356.3
08:57:41|17355.86
08:57:42|17357.22
08:57:43|17357.51
08:57:44|17353.99
08:57:45|17353.99
08:57:46|17355.15
08:57:47|17355.15
08:57:48|17355.15
08:57:49|17355.15
08:57:50|17357.51
08:57:51|17357.55
08:57:52|17359.68
08:57:54|17359.68
08:57:56|17359.49
08:57:57|17359.49
08:57:57|17359.49
08:57:59|17359.49
08:57:59|17359.49
08:58:01|17359.49
08:58:02|17360.09
08:58:03|17360.15
08:58:04|17360.92
08:58:06|17360.92
08:58:07|17360.92
08:58:08|17360.92
08:58:09|17360.92
08:58:10|17360.92
08:58:11|17361.58
08:58:12|17361.58
08:58:13|17361.58
08:58:14|17361.58
08:58:15|17359.01
08:58:16|17359.01
08:58:17|17361.18
08:58:18|17361.18
08:58:19|17361.18
08:58:20|17361.18
08:58:21|17361.18
08:58:22|17359.6
08:58:23|17359.6
08:58:24|17359.6
08:58:25|17359.6
08:58:27|17361.84
08:58:29|17361.84
08:58:30|17361.84
08:58:32|17361.84
08:58:33|17361.84
08:58:33|17361.84
08:58:35|17361.84
08:58:36|17361.84
08:58:37|17361.84
08:58:38|17361.84
08:58:39|17361.84
08:58:41|17362.89
08:58:41|17362.89
08:58:43|17362.89
08:58:44|17362.89
08:58:45|17362.89
08:58:46|17362.89
08:58:47|17362.89
08:58:48|17362.01
08:58:49|17362.01
08:58:50|17362.18
08:58:51|17362.62
08:58:52|17362.62
08:58:53|17362.62
08:58:54|17362.62
08:58:55|17362.62
08:58:57|17362.62
08:58:57|17362.62
08:58:59|17362.62
08:59:00|17362.62
08:59:00|17362.62
08:59:02|17362.62
08:59:03|17362.62
08:59:03|17362.62
08:59:04|17362.62
08:59:05|17362.62
08:59:06|17362.62
08:59:07|17360.
08:59:09|17361.09
08:59:11|17361.09
08:59:11|17361.09
08:59:12|17361.09
08:59:13|17360.91
08:59:14|17360.91
08:59:15|17360.91
08:59:16|17360.91
08:59:17|17360.91
08:59:18|17360.91
08:59:19|17360.68
08:59:20|17360.68
08:59:22|17360.68
08:59:22|17361.66
08:59:23|17361.66
08:59:24|17361.66
08:59:25|17361.66
08:59:27|17361.66
08:59:29|17361.66
08:59:29|17361.66
08:59:31|17361.66
08:59:31|17361.66
08:59:33|17361.66
08:59:34|17360.99
08:59:35|17361.
08:59:36|17360.62
08:59:37|17360.62
08:59:38|17360.62
08:59:39|17360.2
08:59:40|17360.2
08:59:40|17360.2
08:59:42|17360.2
08:59:44|17362.29
08:59:45|17362.3
08:59:46|17362.3
08:59:47|17360.96
08:59:47|17360.96
08:59:49|17360.96
08:59:49|17360.96
08:59:50|17362.56
08:59:52|17363.03
08:59:52|17363.03
08:59:54|17363.04
08:59:55|17362.53
08:59:55|17363.04
08:59:57|17363.89
08:59:58|17363.89
08:59:59|17363.89
09:00:00|17363.89
09:00:01|17363.94
09:00:03|17365.99
09:00:03|17365.99
09:00:04|17364.85
09:00:05|17362.97
09:00:06|17362.97
09:00:07|17362.97
09:00:08|17362.96
09:00:10|17358.64
09:00:11|17358.64
09:00:12|17358.64
09:00:13|17358.64
09:00:14|17358.64
09:00:15|17358.64
09:00:16|17359.47
09:00:17|17359.47
09:00:18|17359.47
09:00:19|17359.47
09:00:20|17365.41
09:00:21|17364.68
09:00:22|17367.68
09:00:23|17364.9
09:00:24|17364.9
09:00:25|17364.93
09:00:25|17363.46
09:00:27|17361.25
09:00:29|17364.4
09:00:30|17364.4
09:00:31|17361.36
09:00:32|17361.36
09:00:34|17361.43
09:00:35|17361.39
09:00:36|17360.4
09:00:37|17360.4
09:00:38|17360.4
09:00:39|17360.4
09:00:40|17362.45
09:00:42|17363.88
09:00:43|17363.41
09:00:44|17363.25
09:00:46|17363.25
09:00:46|17363.25
09:00:48|17363.25
09:00:49|17363.25
09:00:50|17363.25
09:00:51|17363.25
09:00:52|17363.25
09:00:53|17360.64
09:00:54|17360.64
09:00:55|17360.64
09:00:56|17360.64
09:00:57|17359.89
09:00:58|17359.89
09:00:59|17359.89
09:01:01|17359.89
09:01:02|17359.89
09:01:02|17359.89
09:01:03|17359.89
09:01:04|17359.89
09:01:06|17359.89
09:01:07|17359.89
09:01:07|17359.89
09:01:09|17359.89
09:01:09|17360.39
09:01:11|17360.39
09:01:11|17359.71
09:01:12|17359.61
09:01:13|17359.61
09:01:14|17359.61
09:01:16|17360.33
09:01:17|17359.89
09:01:18|17359.26
09:01:19|17359.26
09:01:20|17359.26
09:01:21|17359.26
09:01:22|17363.13
09:01:22|17365.64
09:01:23|17365.64
09:01:25|17364.99
09:01:26|17364.99
09:01:26|17364.99
09:01:27|17364.99
09:01:29|17369.02
09:01:31|17369.39
09:01:32|17367.26
09:01:33|17367.78
09:01:34|17367.78
09:01:36|17368.66
09:01:36|17368.66
09:01:37|17367.9
09:01:39|17365.64
09:01:41|17363.84
09:01:41|17364.31
09:01:42|17362.93
09:01:43|17365.08
09:01:44|17365.08
09:01:45|17365.08
09:01:46|17365.08
09:01:47|17365.08
09:01:48|17365.08
09:01:49|17365.08
09:01:50|17363.08
09:01:51|17363.82
09:01:52|17363.01
09:01:53|17363.84
09:01:54|17363.84
09:01:55|17363.84
09:01:56|17366.54
09:01:57|17366.54
09:01:58|17365.2
09:01:59|17366.61
09:02:00|17365.17
09:02:01|17364.1
09:02:03|17368.03
09:02:04|17369.5
09:02:05|17368.98
09:02:06|17369.05
09:02:07|17369.05
09:02:08|17369.05
09:02:09|17369.05
09:02:10|17369.05
09:02:11|17369.05
09:02:12|17369.05
09:02:13|17369.3
09:02:14|17369.3
09:02:15|17369.8
09:02:16|17369.8
09:02:18|17369.81
09:02:18|17369.81
09:02:19|17369.81
09:02:20|17370.97
09:02:21|17372.24
09:02:22|17372.24
09:02:23|17372.24
09:02:25|17372.24
09:02:25|17370.84
09:02:26|17370.84
09:02:27|17371.11
09:02:28|17371.11
09:02:30|17371.11
09:02:30|17371.12
09:02:32|17371.12
09:02:33|17371.12
09:02:34|17371.12
09:02:36|17370.5
09:02:37|17370.5
09:02:38|17370.5
09:02:39|17369.85
09:02:39|17369.85
09:02:40|17369.87
09:02:42|17372.
09:02:42|17372.
09:02:43|17372.
09:02:44|17370.71
09:02:46|17370.71
09:02:47|17369.93
09:02:48|17369.93
09:02:49|17369.93
09:02:50|17369.93
09:02:51|17369.93
09:02:52|17369.93
09:02:53|17369.93
09:02:54|17369.93
09:02:55|17369.93
09:02:56|17369.93
09:02:57|17372.04
09:02:58|17372.24
09:02:59|17372.24
09:03:00|17372.24
09:03:02|17372.24
09:03:03|17371.36
09:03:04|17372.24
09:03:05|17371.41
09:03:06|17374.32
09:03:07|17374.32
09:03:08|17374.32
09:03:09|17374.77
09:03:10|17372.58
09:03:11|17372.64
09:03:12|17372.64
09:03:13|17372.64
09:03:14|17372.64
09:03:15|17372.64
09:03:16|17372.64
09:03:17|17373.97
09:03:18|17373.97
09:03:19|17373.97
09:03:20|17373.99
09:03:21|17374.8
09:03:23|17374.8
09:03:24|17374.8
09:03:26|17374.8
09:03:26|17374.8
09:03:28|17373.61
09:03:28|17373.21
09:03:29|17373.21
09:03:30|17373.34
09:03:32|17374.26
09:03:34|17374.26
09:03:34|17374.26
09:03:35|17374.26
09:03:36|17374.26
09:03:37|17374.26
09:03:39|17377.41
09:03:40|17376.42
09:03:41|17376.42
09:03:42|17376.42
09:03:43|17375.97
09:03:45|17377.62
09:03:46|17377.62
09:03:47|17377.62
09:03:48|17377.62
09:03:49|17384.59
09:03:50|17384.59
09:03:51|17379.93
09:03:52|17379.93
09:03:53|17376.73
09:03:54|17378.66
09:03:55|17378.66
09:03:56|17379.56
09:03:57|17379.69
09:03:58|17380.29
09:03:59|17380.02
09:04:00|17381.6
09:04:01|17381.6
09:04:02|17379.5
09:04:04|17378.08
09:04:05|17378.08
09:04:06|17378.08
09:04:07|17378.08
09:04:07|17378.11
09:04:09|17378.
09:04:10|17378.
09:04:11|17375.91
09:04:12|17375.91
09:04:13|17375.91
09:04:14|17373.21
09:04:16|17372.02
09:04:17|17371.17
09:04:17|17371.17
09:04:18|17371.29
09:04:20|17373.17
09:04:20|17373.17
09:04:22|17373.17
09:04:23|17373.17
09:04:24|17373.17
09:04:25|17373.17
09:04:26|17373.17
09:04:27|17372.36
09:04:28|17372.36
09:04:29|17372.38
09:04:30|17372.38
09:04:31|17372.38
09:04:32|17372.38
09:04:33|17372.38
09:04:35|17372.38
09:04:35|17372.38
09:04:36|17375.95
09:04:37|17375.95
09:04:38|17375.95
09:04:39|17375.13
09:04:41|17375.13
09:04:41|17375.13
09:04:44|17375.13
09:04:44|17375.13
09:04:45|17375.13
09:04:46|17375.13
09:04:47|17376.57
09:04:48|17376.57
09:04:49|17376.57
09:04:50|17376.57
09:04:51|17376.57
09:04:52|17376.57
09:04:53|17376.57
09:04:55|17377.26
09:04:56|17377.26
09:04:56|17377.26
09:04:58|17377.45
09:04:58|17379.21
09:05:00|17380.09
09:05:01|17378.5
09:05:02|17378.5
09:05:03|17380.13
09:05:04|17380.13
09:05:05|17375.95
09:05:06|17375.95
09:05:07|17376.44
09:05:08|17376.44
09:05:09|17375.47
09:05:10|17375.47
09:05:11|17376.45
09:05:13|17376.45
09:05:13|17376.34
09:05:14|17376.34
09:05:15|17376.58
09:05:16|17376.48
09:05:17|17378.13
09:05:18|17378.13
09:05:19|17378.09
09:05:20|17378.09
09:05:21|17378.09
09:05:22|17378.11
09:05:23|17376.38
09:05:24|17376.32
09:05:25|17376.32
09:05:26|17376.32
09:05:27|17378.11
09:05:28|17376.82
09:05:29|17376.82
09:05:30|17376.82
09:05:32|17376.82
09:05:33|17376.82
09:05:35|17378.11
09:05:35|17376.51
09:05:36|17376.51
09:05:37|17376.51
09:05:38|17376.49
09:05:39|17376.49
09:05:40|17376.49
09:05:42|17378.82
09:05:43|17378.82
09:05:44|17378.82
09:05:45|17379.86
09:05:46|17379.86
09:05:47|17379.86
09:05:48|17376.26
09:05:49|17377.04
09:05:50|17377.04
09:05:51|17377.04
09:05:52|17376.39
09:05:53|17375.97
09:05:54|17375.97
09:05:56|17375.97
09:05:57|17378.73
09:05:57|17378.73
09:05:58|17378.73
09:06:00|17378.73
09:06:01|17378.73
09:06:02|17378.73
09:06:03|17378.73
09:06:04|17378.73
09:06:04|17378.73
09:06:05|17377.93
09:06:07|17377.93
09:06:07|17377.93
09:06:09|17377.93
09:06:10|17377.63
09:06:11|17378.68
09:06:12|17378.8
09:06:13|17377.53
09:06:14|17377.15
09:06:15|17377.15
09:06:16|17374.8
09:06:17|17374.51
09:06:19|17375.41
09:06:20|17375.73
09:06:21|17375.73
09:06:22|17375.77
09:06:23|17375.77
09:06:24|17375.77
09:06:25|17375.77
09:06:26|17375.81
09:06:27|17377.47
09:06:28|17377.64
09:06:29|17377.64
09:06:30|17377.64
09:06:31|17377.64
09:06:33|17375.71
09:06:34|17377.69
09:06:36|17372.37
09:06:36|17372.37
09:06:38|17372.37
09:06:39|17376.6
09:06:41|17376.6
09:06:42|17376.6
09:06:43|17379.29
09:06:44|17378.29
09:06:45|17378.23
09:06:46|17378.23
09:06:47|17378.23
09:06:48|17377.8
09:06:49|17377.8
09:06:50|17377.8
09:06:51|17377.8
09:06:52|17377.8
09:06:53|17377.8
09:06:54|17377.8
09:06:55|17377.8
09:06:56|17377.8
09:06:57|17377.8
09:06:58|17377.8
09:06:59|17377.8
09:07:00|17377.35
09:07:01|17377.35
09:07:02|17377.35
09:07:03|17377.35
09:07:04|17376.55
09:07:05|17376.55
09:07:06|17376.55
09:07:07|17376.55
09:07:08|17376.55
09:07:09|17376.55
09:07:10|17376.55
09:07:11|17376.55
09:07:12|17376.55
09:07:14|17376.55
09:07:15|17374.45
09:07:16|17374.45
09:07:17|17373.7
09:07:18|17373.7
09:07:19|17373.7
09:07:20|17373.7
09:07:21|17373.7
09:07:22|17373.5
09:07:23|17373.5
09:07:24|17373.5
09:07:25|17373.5
09:07:26|17373.07
09:07:27|17373.07
09:07:28|17373.07
09:07:29|17373.07
09:07:30|17373.07
09:07:31|17373.07
09:07:32|17373.07
09:07:33|17373.07
09:07:34|17372.43
09:07:36|17372.71
09:07:37|17375.17
09:07:38|17375.17
09:07:40|17374.57
09:07:41|17374.57
09:07:42|17375.6
09:07:43|17375.6
09:07:43|17375.6
09:07:45|17375.6
09:07:45|17375.6
09:07:46|17375.6
09:07:47|17375.6
09:07:49|17377.1
09:07:50|17377.1
09:07:51|17377.11
09:07:51|17377.11
09:07:53|17376.57
09:07:55|17376.57
09:07:56|17376.57
09:07:57|17376.31
09:07:57|17376.31
09:07:58|17376.97
09:07:59|17375.4
09:08:00|17375.77
09:08:02|17375.77
09:08:03|17375.91
09:08:04|17375.91
09:08:06|17376.08
09:08:07|17374.66
09:08:08|17374.66
09:08:09|17374.18
09:08:09|17373.72
09:08:11|17373.72
09:08:11|17373.72
09:08:13|17373.72
09:08:13|17373.72
09:08:15|17375.97
09:08:16|17376.17
09:08:17|17376.17
09:08:18|17376.17
09:08:19|17374.7
09:08:20|17376.45
09:08:21|17374.66
09:08:22|17374.57
09:08:23|17374.57
09:08:24|17374.57
09:08:25|17374.57
09:08:26|17374.57
09:08:27|17374.57
09:08:28|17374.57
09:08:29|17374.57
09:08:30|17374.57
09:08:32|17374.57
09:08:32|17374.57
09:08:33|17374.57
09:08:35|17374.57
09:08:36|17374.57
09:08:37|17375.37
09:08:38|17375.37
09:08:39|17375.37
09:08:40|17375.81
09:08:41|17375.83
09:08:43|17375.83
09:08:43|17375.83
09:08:44|17375.83
09:08:46|17375.05
09:08:47|17375.05
09:08:48|17375.05
09:08:50|17375.05
09:08:50|17375.05
09:08:52|17375.05
09:08:53|17375.05
09:08:54|17375.05
09:08:55|17376.07
09:08:55|17376.07
09:08:57|17377.32
09:08:57|17377.32
09:08:59|17377.32
09:09:00|17377.24
09:09:01|17377.24
09:09:01|17377.24
09:09:02|17377.24
09:09:03|17377.24
09:09:05|17377.25
09:09:06|17377.26
09:09:07|17377.26
09:09:08|17377.26
09:09:09|17376.95
09:09:11|17378.57
09:09:12|17378.57
09:09:13|17378.57
09:09:14|17376.63
09:09:15|17376.63
09:09:16|17376.63
09:09:17|17376.63
09:09:18|17379.6
09:09:19|17380.88
09:09:20|17380.88
09:09:22|17380.88
09:09:23|17380.32
09:09:23|17378.65
09:09:24|17378.58
09:09:25|17378.58
09:09:27|17380.88
09:09:27|17379.42
09:09:29|17378.45
09:09:29|17378.45
09:09:30|17378.45
09:09:31|17377.34
09:09:32|17377.34
09:09:34|17377.34
09:09:34|17377.34
09:09:35|17377.34
09:09:38|17379.24
09:09:38|17379.24
09:09:40|17378.06
09:09:40|17378.06
09:09:41|17378.06
09:09:42|17378.62
09:09:44|17377.76
09:09:45|17376.34
09:09:45|17377.71
09:09:47|17377.71
09:09:48|17377.71
09:09:50|17376.13
09:09:50|17376.09
09:09:51|17376.09
09:09:53|17377.68
09:09:54|17377.68
09:09:55|17379.42
09:09:56|17379.42
09:09:57|17379.91
09:09:58|17379.91
09:09:59|17378.62
09:10:00|17380.88
09:10:01|17380.88
09:10:03|17380.88
09:10:04|17380.85
09:10:05|17383.19
09:10:06|17383.19
09:10:07|17379.78
09:10:08|17379.72
09:10:10|17379.67
09:10:11|17379.29
09:10:12|17379.29
09:10:13|17379.29
09:10:14|17378.07
09:10:14|17378.07
09:10:16|17378.07
09:10:17|17379.15
09:10:18|17379.15
09:10:19|17377.85
09:10:20|17377.85
09:10:21|17377.85
09:10:22|17378.29
09:10:23|17377.85
09:10:24|17376.98
09:10:24|17377.21
09:10:26|17377.55
09:10:27|17377.55
09:10:28|17377.55
09:10:29|17377.13
09:10:30|17377.13
09:10:30|17376.67
09:10:32|17376.67
09:10:32|17376.67
09:10:34|17376.72
09:10:34|17377.6
09:10:36|17377.6
09:10:37|17376.38
09:10:37|17376.38
09:10:40|17376.88
09:10:41|17375.37
09:10:43|17375.16
09:10:43|17375.14
09:10:45|17375.14
09:10:46|17375.14
09:10:47|17375.2
09:10:48|17375.2
09:10:49|17375.2
09:10:50|17375.2
09:10:51|17375.2
09:10:53|17377.14
09:10:53|17379.69
09:10:54|17379.69
09:10:56|17378.65
09:10:57|17378.65
09:10:58|17378.93
09:10:59|17378.93
09:11:00|17377.02
09:11:01|17378.93
09:11:02|17378.93
09:11:03|17378.58
09:11:04|17378.58
09:11:05|17377.2
09:11:06|17377.2
09:11:07|17377.2
09:11:08|17378.1
09:11:09|17378.1
09:11:11|17378.1
09:11:11|17379.21
09:11:13|17378.02
09:11:15|17376.91
09:11:15|17375.97
09:11:16|17375.97
09:11:17|17375.97
09:11:18|17376.74
09:11:19|17377.58
09:11:20|17377.87
09:11:21|17378.02
09:11:22|17378.02
09:11:23|17379.63
09:11:24|17378.58
09:11:25|17378.58
09:11:26|17376.54
09:11:27|17376.54
09:11:28|17377.78
09:11:29|17377.35
09:11:30|17377.35
09:11:31|17377.35
09:11:32|17377.35
09:11:33|17377.35
09:11:34|17377.35
09:11:35|17377.35
09:11:36|17377.35
09:11:37|17378.43
09:11:39|17378.43
09:11:40|17378.65
09:11:42|17378.65
09:11:43|17378.65
09:11:44|17378.65
09:11:45|17378.65
09:11:46|17378.81
09:11:47|17378.81
09:11:48|17378.81
09:11:49|17378.81
09:11:50|17378.81
09:11:51|17379.66
09:11:52|17379.66
09:11:53|17379.66
09:11:54|17379.66
09:11:55|17379.66
09:11:56|17377.13
09:11:57|17377.13
09:11:59|17377.68
09:11:59|17377.68
09:12:00|17377.38
09:12:01|17375.89
09:12:02|17375.89
09:12:03|17375.89
09:12:04|17375.89
09:12:06|17378.81
09:12:07|17378.81
09:12:08|17378.81
09:12:09|17378.81
09:12:10|17378.81
09:12:11|17378.81
09:12:12|17378.81
09:12:13|17378.81
09:12:14|17378.81
09:12:15|17378.81
09:12:16|17380.65
09:12:17|17381.55
09:12:18|17378.97
09:12:19|17378.97
09:12:20|17378.97
09:12:21|17378.97
09:12:22|17378.97
09:12:23|17379.38
09:12:24|17379.38
09:12:25|17380.06
09:12:26|17380.8
09:12:27|17380.86
09:12:28|17380.86
09:12:29|17380.86
09:12:30|17380.86
09:12:31|17379.35
09:12:32|17380.8
09:12:33|17379.54
09:12:34|17379.27
09:12:35|17381.57
09:12:36|17381.57
09:12:37|17381.88
09:12:38|17383.55
09:12:39|17383.55
09:12:41|17380.5
09:12:42|17379.84
09:12:43|17379.84
09:12:44|17379.84
09:12:45|17379.84
09:12:47|17377.74
09:12:47|17377.74
09:12:48|17378.61
09:12:50|17378.5
09:12:51|17378.5
09:12:52|17377.84
09:12:53|17378.15
09:12:54|17378.15
09:12:55|17378.15
09:12:57|17378.15
09:12:58|17378.15
09:12:58|17378.15
09:13:00|17378.15
09:13:01|17378.15
09:13:03|17377.48
09:13:04|17377.53
09:13:04|17377.49
09:13:06|17379.11
09:13:07|17379.15
09:13:08|17379.15
09:13:09|17380.33
09:13:10|17380.6
09:13:11|17380.46
09:13:13|17380.46
09:13:13|17380.46
09:13:15|17380.46
09:13:16|17380.46
09:13:17|17378.36
09:13:18|17378.36
09:13:19|17378.36
09:13:20|17379.63
09:13:21|17379.63
09:13:22|17379.73
09:13:23|17379.73
09:13:24|17379.73
09:13:25|17378.03
09:13:27|17378.03
09:13:28|17378.03
09:13:29|17378.03
09:13:30|17378.03
09:13:31|17381.14
09:13:32|17381.87
09:13:33|17381.87
09:13:34|17381.87
09:13:35|17381.87
09:13:36|17381.86
09:13:37|17381.86
09:13:39|17381.86
09:13:40|17381.86
09:13:41|17381.87
09:13:43|17380.6
09:13:44|17381.81
09:13:45|17381.81
09:13:46|17381.81
09:13:47|17381.8
09:13:49|17381.88
09:13:50|17383.87
09:13:51|17383.87
09:13:52|17385.3
09:13:52|17385.82
09:13:53|17385.82
09:13:54|17385.82
09:13:56|17385.82
09:13:58|17385.82
09:13:58|17385.82
09:13:59|17384.13
09:14:00|17382.37
09:14:01|17384.98
09:14:02|17384.98
09:14:03|17384.98
09:14:05|17385.33
09:14:07|17385.33
09:14:07|17386.5
09:14:08|17386.5
09:14:09|17386.5
09:14:10|17386.5
09:14:11|17385.09
09:14:13|17385.09
09:14:14|17385.09
09:14:15|17385.09
09:14:16|17385.09
09:14:17|17387.35
09:14:17|17387.35
09:14:19|17387.82
09:14:20|17387.82
09:14:20|17387.82
09:14:22|17387.82
09:14:22|17388.35
09:14:25|17387.07
09:14:25|17387.07
09:14:26|17389.25
09:14:27|17389.71
09:14:28|17389.71
09:14:29|17389.66
09:14:30|17389.66
09:14:31|17389.66
09:14:32|17386.76
09:14:33|17386.76
09:14:34|17386.82
09:14:35|17386.82
09:14:36|17388.17
09:14:37|17388.17
09:14:38|17388.17
09:14:39|17389.56
09:14:40|17389.56
09:14:41|17389.53
09:14:42|17387.59
09:14:43|17387.59
09:14:44|17387.59
09:14:45|17387.59
09:14:46|17387.59
09:14:47|17388.41
09:14:48|17388.41
09:14:49|17388.41
09:14:50|17388.41
09:14:51|17388.41
09:14:52|17388.41
09:14:54|17387.57
09:14:54|17387.57
09:14:55|17387.68
09:14:57|17388.5
09:14:58|17388.5
09:14:59|17387.16
09:14:59|17387.16
09:15:01|17387.16
09:15:02|17384.83
09:15:03|17384.82
09:15:04|17384.76
09:15:06|17384.76
09:15:06|17384.76
09:15:08|17384.76
09:15:09|17384.51
09:15:10|17382.
09:15:12|17382.
09:15:13|17382.
09:15:13|17382.
09:15:14|17379.46
09:15:15|17375.91
09:15:16|17375.91
09:15:18|17375.91
09:15:19|17380.03
09:15:19|17380.03
09:15:21|17380.44
09:15:23|17381.29
09:15:23|17379.44
09:15:25|17379.44
09:15:26|17379.44
09:15:26|17379.44
09:15:27|17379.44
09:15:28|17379.44
09:15:30|17379.44
09:15:31|17379.44
09:15:31|17379.72
09:15:33|17379.72
09:15:34|17380.24
09:15:35|17380.24
09:15:36|17380.24
09:15:37|17380.24
09:15:38|17383.89
09:15:39|17383.89
09:15:40|17383.89
09:15:41|17382.62
09:15:42|17382.62
09:15:44|17382.62
09:15:44|17384.41
09:15:46|17384.41
09:15:47|17384.41
09:15:49|17383.55
09:15:50|17383.
09:15:52|17383.
09:15:53|17383.
09:15:54|17383.
09:15:55|17383.
09:15:56|17383.
09:15:57|17383.14
09:15:58|17383.14
09:15:59|17383.14
09:16:00|17383.14
09:16:01|17385.89
09:16:02|17384.99
09:16:03|17384.99
09:16:04|17383.4
09:16:05|17383.4
09:16:06|17383.4
09:16:07|17385.22
09:16:08|17383.
09:16:09|17380.62
09:16:10|17380.62
09:16:11|17380.62
09:16:12|17380.62
09:16:13|17379.65
09:16:14|17379.47
09:16:15|17379.47
09:16:16|17379.47
09:16:17|17379.47
09:16:18|17379.47
09:16:19|17379.79
09:16:21|17380.19
09:16:22|17382.99
09:16:22|17379.25
09:16:24|17381.25
09:16:25|17381.25
09:16:26|17381.94
09:16:27|17383.09
09:16:28|17383.09
09:16:29|17383.09
09:16:30|17381.29
09:16:31|17382.36
09:16:32|17382.36
09:16:33|17384.39
09:16:34|17383.57
09:16:35|17386.37
09:16:36|17386.64
09:16:37|17386.64
09:16:38|17386.64
09:16:39|17386.64
09:16:41|17390.
09:16:42|17390.
09:16:43|17390.
09:16:45|17390.
09:16:45|17388.48
09:16:47|17390.
09:16:48|17391.6
09:16:50|17391.28
09:16:51|17391.28
09:16:52|17391.28
09:16:54|17391.28
09:16:54|17391.28
09:16:55|17392.
09:16:56|17392.
09:16:57|17392.
09:16:58|17392.
09:17:00|17389.34
09:17:00|17388.1
09:17:02|17390.77
09:17:03|17390.77
09:17:04|17390.77
09:17:04|17390.77
09:17:06|17390.77
09:17:08|17395.39
09:17:09|17395.39
09:17:10|17390.98
09:17:10|17390.98
09:17:12|17392.48
09:17:13|17392.48
09:17:14|17392.48
09:17:15|17390.68
09:17:16|17386.59
09:17:17|17389.53
09:17:18|17389.53
09:17:19|17388.77
09:17:20|17388.77
09:17:22|17391.03
09:17:23|17391.03
09:17:24|17391.03
09:17:24|17394.17
09:17:26|17394.17
09:17:26|17395.38
09:17:27|17400.
09:17:29|17400.
09:17:30|17398.47
09:17:31|17398.47
09:17:32|17398.06
09:17:33|17395.1
09:17:33|17395.1
09:17:34|17395.1
09:17:35|17394.58
09:17:37|17394.08
09:17:38|17394.08
09:17:39|17394.08
09:17:40|17394.08
09:17:41|17393.37
09:17:42|17393.37
09:17:43|17393.37
09:17:43|17393.37
09:17:47|17390.3
09:17:47|17390.3
09:17:49|17390.3
09:17:50|17390.3
09:17:51|17389.04
09:17:52|17389.31
09:17:53|17389.31
09:17:55|17388.99
09:17:55|17388.99
09:17:56|17387.92
09:17:57|17390.46
09:17:58|17390.46
09:17:59|17390.46
09:18:00|17388.47
09:18:01|17386.61
09:18:02|17386.61
09:18:04|17386.28
09:18:05|17386.28
09:18:05|17386.28
09:18:07|17387.15
09:18:08|17387.56
09:18:09|17387.56
09:18:11|17387.56
09:18:11|17387.56
09:18:12|17386.61
09:18:13|17382.82
09:18:14|17382.82
09:18:16|17382.82
09:18:16|17382.82
09:18:17|17382.82
09:18:18|17382.82
09:18:20|17384.09
09:18:21|17384.09
09:18:22|17383.47
09:18:23|17381.47
09:18:24|17380.34
09:18:24|17380.34
09:18:26|17380.32
09:18:27|17380.32
09:18:28|17380.62
09:18:29|17380.62
09:18:30|17380.98
09:18:31|17380.98
09:18:32|17382.56
09:18:33|17382.56
09:18:34|17382.56
09:18:34|17382.56
09:18:36|17385.73
09:18:36|17383.36
09:18:38|17383.36
09:18:38|17383.36
09:18:40|17386.19
09:18:40|17386.19
09:18:42|17386.3
09:18:42|17385.05
09:18:44|17385.6
09:18:45|17385.85
09:18:47|17388.51
09:18:48|17386.26
09:18:49|17386.26
09:18:51|17386.26
09:18:52|17386.26
09:18:53|17386.26
09:18:55|17386.26
09:18:56|17387.06
09:18:57|17385.46
09:18:58|17384.8
09:19:00|17384.8
09:19:02|17384.8
09:19:02|17386.02
09:19:03|17386.02
09:19:05|17384.85
09:19:06|17384.85
09:19:07|17384.04
09:19:08|17384.04
09:19:09|17384.04
09:19:10|17389.77
09:19:10|17395.38
09:19:13|17395.62
09:19:13|17396.29
09:19:14|17398.48
09:19:15|17398.48
09:19:16|17398.48
09:19:17|17398.48
09:19:18|17398.48
09:19:19|17401.67
09:19:20|17403.03
09:19:22|17403.64
09:19:23|17403.64
09:19:24|17402.04
09:19:26|17401.81
09:19:26|17401.81
09:19:27|17401.68
09:19:28|17401.68
09:19:29|17403.06
09:19:30|17402.49
09:19:31|17402.49
09:19:32|17401.78
09:19:33|17401.77
09:19:34|17401.77
09:19:35|17399.12
09:19:36|17399.74
09:19:37|17403.28
09:19:38|17403.29
09:19:39|17401.99
09:19:40|17401.99
09:19:41|17401.99
09:19:42|17401.99
09:19:44|17401.99
09:19:44|17401.99
09:19:45|17401.74
09:19:48|17401.74
09:19:49|17404.08
09:19:50|17404.08
09:19:52|17404.08
09:19:52|17404.08
09:19:53|17404.08
09:19:54|17404.08
09:19:55|17404.08
09:19:57|17403.28
09:19:59|17406.95
09:19:59|17406.95
09:20:00|17406.95
09:20:01|17406.91
09:20:02|17407.17
09:20:03|17407.16
09:20:05|17407.91
09:20:07|17409.83
09:20:07|17408.92
09:20:08|17410.63
09:20:09|17408.31
09:20:10|17408.31
09:20:11|17408.27
09:20:13|17408.27
09:20:14|17408.27
09:20:15|17408.27
09:20:16|17407.58
09:20:18|17407.65
09:20:18|17407.65
09:20:19|17407.69
09:20:20|17407.88
09:20:21|17407.63
09:20:22|17407.63
09:20:23|17407.63
09:20:24|17408.68
09:20:25|17408.68
09:20:27|17408.2
09:20:27|17408.2
09:20:28|17408.2
09:20:29|17408.2
09:20:30|17408.2
09:20:31|17408.2
09:20:32|17409.42
09:20:33|17409.42
09:20:34|17405.92
09:20:35|17406.7
09:20:36|17406.55
09:20:37|17406.55
09:20:38|17404.35
09:20:40|17404.35
09:20:41|17406.3
09:20:42|17406.3
09:20:43|17406.3
09:20:44|17406.3
09:20:44|17403.73
09:20:46|17403.73
09:20:47|17403.73
09:20:47|17403.73
09:20:49|17403.73
09:20:50|17402.08
09:20:51|17402.08
09:20:52|17404.11
09:20:54|17402.88
09:20:55|17402.88
09:20:55|17402.88
09:20:56|17402.8
09:20:58|17402.92
09:20:59|17402.92
09:21:00|17403.02
09:21:01|17403.02
09:21:02|17402.79
09:21:04|17402.79
09:21:05|17403.57
09:21:06|17403.57
09:21:07|17403.57
09:21:08|17403.57
09:21:10|17407.08
09:21:11|17409.16
09:21:12|17409.16
09:21:13|17409.16
09:21:14|17409.2
09:21:15|17410.64
09:21:16|17411.27
09:21:17|17411.27
09:21:19|17413.91
09:21:19|17413.91
09:21:20|17413.91
09:21:21|17413.91
09:21:22|17412.64
09:21:23|17412.64
09:21:24|17412.64
09:21:25|17413.84
09:21:26|17413.84
09:21:27|17413.41
09:21:28|17413.41
09:21:29|17412.59
09:21:30|17413.48
09:21:32|17413.48
09:21:32|17413.77
09:21:33|17415.14
09:21:34|17415.14
09:21:35|17415.14
09:21:37|17413.5
09:21:38|17413.53
09:21:38|17413.5
09:21:40|17413.5
09:21:41|17411.61
09:21:41|17413.5
09:21:42|17411.89
09:21:44|17411.89
09:21:45|17411.48
09:21:46|17411.48
09:21:46|17411.48
09:21:48|17411.48
09:21:48|17410.74
09:21:49|17410.09
09:21:51|17410.23
09:21:53|17415.95
09:21:53|17415.95
09:21:55|17415.95
09:21:56|17415.95
09:21:56|17415.95
09:21:58|17415.95
09:21:58|17417.33
09:21:59|17417.33
09:22:01|17419.67
09:22:02|17419.67
09:22:03|17419.69
09:22:04|17419.63
09:22:06|17419.63
09:22:07|17427.88
09:22:08|17420.46
09:22:10|17420.89
09:22:10|17420.89
09:22:11|17420.9
09:22:13|17420.9
09:22:14|17422.08
09:22:15|17422.08
09:22:16|17423.92
09:22:17|17423.92
09:22:18|17423.92
09:22:19|17425.
09:22:20|17427.04
09:22:21|17427.03
09:22:22|17427.03
09:22:23|17425.73
09:22:24|17426.24
09:22:25|17426.42
09:22:26|17424.46
09:22:27|17424.34
09:22:28|17424.34
09:22:29|17421.84
09:22:30|17421.84
09:22:31|17421.84
09:22:32|17423.83
09:22:33|17419.13
09:22:34|17419.13
09:22:35|17419.13
09:22:36|17419.13
09:22:37|17419.13
09:22:38|17417.22
09:22:39|17417.22
09:22:40|17417.22
09:22:41|17418.92
09:22:42|17415.19
09:22:43|17415.19
09:22:44|17415.38
09:22:45|17415.38
09:22:46|17415.
09:22:47|17415.
09:22:48|17415.
09:22:50|17416.18
09:22:51|17414.83
09:22:52|17414.83
09:22:54|17415.38
09:22:54|17415.38
09:22:55|17414.6
09:22:57|17416.18
09:22:58|17416.18
09:23:00|17416.18
09:23:01|17417.37
09:23:02|17414.96
09:23:03|17415.38
09:23:03|17415.38
09:23:06|17415.38
09:23:06|17415.38
09:23:07|17414.54
09:23:08|17414.54
09:23:10|17415.07
09:23:11|17415.07
09:23:12|17415.07
09:23:13|17415.07
09:23:14|17414.9
09:23:15|17414.9
09:23:16|17414.9
09:23:18|17413.71
09:23:19|17413.71
09:23:20|17413.5
09:23:21|17413.5
09:23:22|17413.5
09:23:23|17412.78
09:23:24|17412.78
09:23:24|17412.78
09:23:27|17412.78
09:23:27|17412.78
09:23:28|17412.34
09:23:29|17412.34
09:23:30|17412.34
09:23:31|17409.93
09:23:32|17409.93
09:23:33|17410.1
09:23:34|17410.1
09:23:35|17406.19
09:23:36|17406.19
09:23:37|17406.7
09:23:38|17405.29
09:23:39|17405.29
09:23:40|17405.12
09:23:42|17404.96
09:23:43|17404.96
09:23:43|17404.96
09:23:44|17404.
09:23:46|17401.98
09:23:46|17401.98
09:23:47|17404.8
09:23:48|17407.14
09:23:49|17407.14
09:23:51|17407.14
09:23:51|17407.14
09:23:54|17407.14
09:23:54|17410.47
09:23:56|17410.43
09:23:57|17410.43
09:23:58|17410.43
09:23:59|17410.43
09:24:00|17410.43
09:24:01|17410.51
09:24:02|17410.51
09:24:03|17409.63
09:24:05|17409.81
09:24:06|17409.81
09:24:07|17409.81
09:24:09|17409.03
09:24:10|17409.03
09:24:11|17409.03
09:24:12|17409.03
09:24:13|17409.03
09:24:14|17409.03
09:24:15|17409.03
09:24:16|17408.54
09:24:17|17408.16
09:24:18|17409.03
09:24:19|17409.07
09:24:20|17409.07
09:24:21|17409.07
09:24:23|17409.07
09:24:24|17409.07
09:24:26|17409.07
09:24:26|17409.07
09:24:28|17409.07
09:24:28|17409.07
09:24:29|17409.16
09:24:30|17409.16
09:24:31|17409.16
09:24:32|17411.09
09:24:34|17411.09
09:24:34|17409.
09:24:35|17410.73
09:24:36|17409.
09:24:37|17408.55
09:24:38|17408.55
09:24:40|17408.55
09:24:40|17407.7
09:24:42|17407.7
09:24:42|17408.15
09:24:43|17408.15
09:24:45|17404.05
09:24:45|17404.05
09:24:46|17404.05
09:24:48|17404.05
09:24:48|17403.27
09:24:50|17403.27
09:24:50|17403.27
09:24:52|17403.27
09:24:54|17403.27
09:24:55|17403.27
09:24:57|17403.27
09:24:58|17404.07
09:24:59|17405.92
09:25:00|17407.14
09:25:01|17407.14
09:25:02|17407.14
09:25:03|17407.14
09:25:04|17406.32
09:25:05|17407.28
09:25:07|17407.28
09:25:08|17405.42
09:25:08|17405.42
09:25:09|17406.39
09:25:11|17406.81
09:25:12|17406.81
09:25:13|17406.81
09:25:14|17406.81
09:25:15|17406.81
09:25:16|17406.81
09:25:17|17406.81
09:25:18|17406.81
09:25:20|17408.62
09:25:21|17408.62
09:25:21|17408.62
09:25:23|17408.62
09:25:24|17408.62
09:25:24|17408.62
09:25:26|17408.23
09:25:26|17409.2
09:25:27|17409.2
09:25:28|17407.82
09:25:30|17407.82
09:25:31|17407.82
09:25:32|17408.36
09:25:33|17408.36
09:25:34|17410.73
09:25:35|17412.29
09:25:36|17412.27
09:25:37|17412.27
09:25:38|17411.05
09:25:38|17411.05
09:25:39|17411.05
09:25:41|17411.05
09:25:42|17409.17
09:25:43|17409.01
09:25:44|17409.01
09:25:45|17409.01
09:25:46|17409.01
09:25:47|17410.61
09:25:48|17409.54
09:25:49|17409.54
09:25:50|17410.6
09:25:51|17410.6
09:25:52|17410.6
09:25:53|17410.86
09:25:55|17410.86
09:25:55|17410.86
09:25:57|17409.68
09:25:59|17408.66
09:25:59|17407.73
09:26:00|17407.73
09:26:02|17409.16
09:26:02|17409.16
09:26:05|17408.21
09:26:06|17408.21
09:26:08|17409.52
09:26:08|17408.37
09:26:10|17409.03
09:26:12|17407.57
09:26:12|17407.57
09:26:13|17408.07
09:26:14|17406.02
09:26:15|17406.02
09:26:16|17404.55
09:26:17|17404.55
09:26:18|17404.55
09:26:20|17404.55
09:26:21|17404.55
09:26:22|17404.55
09:26:24|17401.69
09:26:24|17401.69
09:26:25|17401.69
09:26:27|17405.39
09:26:28|17407.89
09:26:28|17406.21
09:26:29|17408.32
09:26:31|17409.49
09:26:32|17409.49
09:26:32|17409.49
09:26:34|17409.49
09:26:34|17411.11
09:26:36|17410.35
09:26:36|17410.35
09:26:37|17411.26
09:26:38|17411.41
09:26:39|17411.41
09:26:41|17410.47
09:26:41|17409.73
09:26:43|17411.35
09:26:43|17411.35
09:26:45|17411.03
09:26:45|17411.03
09:26:46|17410.87
09:26:47|17410.71
09:26:48|17410.71
09:26:50|17410.23
09:26:51|17412.35
09:26:52|17412.35
09:26:53|17412.35
09:26:53|17412.32
09:26:55|17413.16
09:26:56|17413.16
09:26:57|17411.99
09:26:58|17412.66
09:26:59|17412.66
09:27:00|17412.66
09:27:01|17412.66
09:27:02|17412.55
09:27:04|17412.55
09:27:04|17411.39
09:27:07|17411.39
09:27:08|17407.92
09:27:10|17410.97
09:27:11|17410.97
09:27:12|17410.97
09:27:13|17406.93
09:27:14|17410.77
09:27:15|17410.77
09:27:16|17410.77
09:27:16|17409.39
09:27:18|17409.39
09:27:18|17411.77
09:27:20|17411.77
09:27:21|17411.77
09:27:22|17411.77
09:27:23|17411.77
09:27:24|17413.17
09:27:25|17413.17
09:27:26|17413.17
09:27:27|17413.17
09:27:28|17413.17
09:27:29|17412.67
09:27:30|17412.67
09:27:31|17412.67
09:27:32|17412.67
09:27:33|17411.13
09:27:34|17411.13
09:27:35|17411.13
09:27:36|17411.13
09:27:37|17413.67
09:27:38|17413.67
09:27:39|17413.67
09:27:40|17413.67
09:27:41|17413.67
09:27:42|17413.66
09:27:43|17413.66
09:27:44|17415.38
09:27:46|17416.74
09:27:46|17415.11
09:27:47|17415.11
09:27:49|17415.11
09:27:49|17415.11
09:27:50|17415.11
09:27:52|17415.11
09:27:53|17415.11
09:27:54|17415.11
09:27:57|17415.11
09:27:57|17415.11
09:27:58|17416.72
09:28:00|17416.72
09:28:01|17416.72
09:28:03|17421.29
09:28:03|17423.92
09:28:04|17423.92
09:28:05|17421.61
09:28:06|17423.37
09:28:07|17424.17
09:28:08|17424.17
09:28:10|17421.96
09:28:12|17422.96
09:28:12|17422.96
09:28:13|17424.17
09:28:14|17424.21
09:28:15|17423.11
09:28:16|17424.63
09:28:17|17424.63
09:28:19|17422.02
09:28:19|17420.96
09:28:21|17420.96
09:28:22|17420.96
09:28:23|17420.96
09:28:24|17420.15
09:28:25|17420.9
09:28:26|17420.9
09:28:28|17423.46
09:28:29|17423.46
09:28:30|17423.46
09:28:30|17423.46
09:28:31|17423.44
09:28:32|17423.92
09:28:33|17423.92
09:28:34|17424.99
09:28:35|17424.97
09:28:36|17423.27
09:28:37|17423.27
09:28:38|17423.26
09:28:40|17424.47
09:28:40|17424.47
09:28:41|17424.47
09:28:42|17424.47
09:28:43|17424.47
09:28:45|17424.47
09:28:46|17424.06
09:28:47|17424.06
09:28:47|17424.06
09:28:48|17424.06
09:28:49|17424.97
09:28:50|17422.73
09:28:52|17422.73
09:28:53|17422.73
09:28:54|17421.17
09:28:54|17421.17
09:28:56|17421.17
09:28:57|17421.67
09:28:58|17420.02
09:29:00|17420.02
09:29:00|17420.02
09:29:02|17419.81
09:29:03|17419.81
09:29:04|17419.81
09:29:05|17426.1
09:29:07|17420.48
09:29:08|17420.48
09:29:09|17422.
09:29:10|17422.
09:29:12|17420.19
09:29:13|17421.7
09:29:14|17421.7
09:29:14|17421.7
09:29:16|17421.7
09:29:17|17421.7
09:29:18|17421.7
09:29:19|17421.7
09:29:20|17421.7
09:29:21|17420.57
09:29:23|17420.57
09:29:24|17419.12
09:29:25|17418.43
09:29:26|17419.
09:29:27|17419.
09:29:28|17419.56
09:29:29|17419.56
09:29:30|17417.62
09:29:31|17417.62
09:29:32|17416.44
09:29:33|17416.44
09:29:34|17416.41
09:29:35|17416.41
09:29:36|17416.41
09:29:37|17416.41
09:29:38|17416.86
09:29:39|17413.25
09:29:40|17413.
09:29:41|17413.
09:29:43|17413.
09:29:44|17418.45
09:29:45|17418.38
09:29:46|17418.38
09:29:47|17418.38
09:29:48|17414.04
09:29:49|17418.35
09:29:50|17418.35
09:29:51|17418.35
09:29:52|17418.35
09:29:54|17416.75
09:29:54|17416.75
09:29:55|17416.75
09:29:56|17418.44
09:29:57|17417.55
09:29:59|17419.28
09:30:00|17420.45
09:30:00|17420.45
09:30:03|17421.04
09:30:04|17421.04
09:30:05|17421.04
09:30:06|17421.04
09:30:07|17421.04
09:30:08|17417.51
09:30:10|17417.95
09:30:10|17417.95
09:30:12|17420.91
09:30:14|17420.91
09:30:15|17420.91
09:30:15|17420.91
09:30:17|17420.91
09:30:17|17420.91
09:30:19|17420.91
09:30:20|17420.91
09:30:21|17420.91
09:30:22|17420.91
09:30:24|17420.83
09:30:25|17420.83
09:30:25|17420.83
09:30:27|17422.32
09:30:27|17422.32
09:30:28|17422.81
09:30:29|17422.81
09:30:31|17422.89
09:30:31|17422.89
09:30:33|17422.89
09:30:33|17421.4
09:30:34|17419.8
09:30:35|17419.8
09:30:37|17419.8
09:30:38|17419.8
09:30:39|17419.89
09:30:40|17421.02
09:30:40|17423.12
09:30:41|17421.88
09:30:42|17421.88
09:30:43|17421.88
09:30:45|17426.1
09:30:45|17425.36
09:30:46|17425.34
09:30:48|17425.3
09:30:48|17425.3
09:30:50|17425.3
09:30:51|17426.46
09:30:52|17426.46
09:30:53|17426.46
09:30:54|17426.74
09:30:55|17426.74
09:30:56|17425.89
09:30:57|17426.07
09:30:59|17426.07
09:30:59|17426.07
09:31:00|17428.14
09:31:01|17428.45
09:31:03|17428.3
09:31:05|17428.44
09:31:06|17428.44
09:31:06|17428.44
09:31:07|17426.58
09:31:09|17426.58
09:31:09|17426.58
09:31:11|17426.58
09:31:12|17426.81
09:31:14|17431.45
09:31:15|17431.45
09:31:16|17431.45
09:31:17|17431.45
09:31:18|17431.98
09:31:19|17436.37
09:31:20|17430.59
09:31:21|17427.03
09:31:22|17427.03
09:31:23|17430.76
09:31:24|17430.76
09:31:25|17429.09
09:31:26|17429.09
09:31:27|17431.05
09:31:28|17431.05
09:31:29|17431.05
09:31:30|17431.05
09:31:31|17431.05
09:31:32|17429.77
09:31:33|17429.77
09:31:34|17429.77
09:31:35|17429.84
09:31:36|17429.84
09:31:37|17433.88
09:31:38|17433.88
09:31:39|17433.88
09:31:40|17433.88
09:31:41|17433.88
09:31:41|17433.88
09:31:43|17432.8
09:31:44|17432.8
09:31:45|17432.8
09:31:46|17432.76
09:31:47|17432.76
09:31:48|17432.76
09:31:48|17432.76
09:31:50|17432.76
09:31:51|17432.76
09:31:52|17432.76
09:31:53|17432.35
09:31:54|17432.35
09:31:55|17432.35
09:31:56|17432.35
09:31:57|17432.67
09:31:58|17432.67
09:32:00|17433.35
09:32:01|17433.35
09:32:01|17433.35
09:32:03|17433.35
09:32:05|17434.34
09:32:06|17434.34
09:32:07|17436.37
09:32:08|17436.37
09:32:09|17432.86
09:32:10|17432.86
09:32:11|17432.86
09:32:12|17432.86
09:32:13|17432.86
09:32:14|17432.86
09:32:15|17432.86
09:32:16|17432.86
09:32:17|17432.86
09:32:18|17434.55
09:32:19|17434.55
09:32:20|17434.55
09:32:21|17434.55
09:32:22|17434.55
09:32:23|17434.55
09:32:25|17434.55
09:32:25|17434.55
09:32:26|17434.55
09:32:27|17434.55
09:32:28|17434.55
09:32:30|17435.52
09:32:30|17435.52
09:32:31|17435.52
09:32:32|17435.12
09:32:33|17432.84
09:32:35|17432.84
09:32:35|17432.96
09:32:36|17434.84
09:32:37|17434.84
09:32:38|17434.84
09:32:39|17433.5
09:32:40|17433.5
09:32:41|17433.5
09:32:42|17433.5
09:32:43|17433.1
09:32:44|17433.1
09:32:46|17433.1
09:32:46|17433.1
09:32:47|17433.1
09:32:48|17431.56
09:32:49|17431.55
09:32:50|17431.55
09:32:51|17431.55
09:32:52|17431.55
09:32:54|17430.24
09:32:55|17430.24
09:32:56|17430.49
09:32:57|17430.49
09:32:58|17430.49
09:32:59|17431.59
09:33:00|17431.51
09:33:02|17431.51
09:33:02|17431.51
09:33:03|17431.51
09:33:04|17431.51
09:33:05|17434.11
09:33:07|17434.11
09:33:08|17434.11
09:33:10|17434.11
09:33:10|17434.11
09:33:11|17434.11
09:33:13|17434.
09:33:14|17434.
09:33:15|17434.
09:33:16|17434.
09:33:17|17435.04
09:33:18|17435.04
09:33:19|17433.78
09:33:20|17433.08
09:33:21|17434.97
09:33:22|17432.56
09:33:24|17431.51
09:33:24|17431.51
09:33:26|17431.51
09:33:26|17431.54
09:33:28|17431.51
09:33:29|17431.51
09:33:29|17431.51
09:33:31|17431.51
09:33:32|17431.15
09:33:32|17431.15
09:33:33|17431.15
09:33:34|17431.
09:33:36|17431.64
09:33:37|17431.64
09:33:37|17431.64
09:33:39|17431.64
09:33:40|17431.64
09:33:41|17431.64
09:33:42|17432.09
09:33:43|17431.
09:33:44|17430.25
09:33:45|17430.28
09:33:46|17430.28
09:33:47|17432.6
09:33:48|17431.22
09:33:49|17430.33
09:33:50|17431.16
09:33:51|17430.37
09:33:52|17430.37
09:33:53|17430.37
09:33:54|17430.37
09:33:55|17430.37
09:33:56|17430.37
09:33:57|17430.37
09:33:58|17430.37
09:34:00|17431.49
09:34:01|17431.49
09:34:02|17430.
09:34:05|17428.37
09:34:05|17428.37
09:34:06|17428.37
09:34:07|17427.8
09:34:08|17427.8
09:34:10|17427.8
09:34:11|17427.8
09:34:12|17427.03
09:34:13|17427.03
09:34:14|17427.03
09:34:15|17427.03
09:34:16|17427.03
09:34:18|17427.43
09:34:18|17427.43
09:34:19|17427.43
09:34:20|17427.41
09:34:21|17427.47
09:34:22|17427.43
09:34:23|17429.
09:34:24|17429.
09:34:25|17428.78
09:34:27|17427.03
09:34:29|17427.47
09:34:29|17427.47
09:34:30|17427.47
09:34:31|17430.21
09:34:33|17430.21
09:34:34|17430.21
09:34:36|17430.21
09:34:36|17430.21
09:34:37|17430.63
09:34:38|17430.63
09:34:39|17430.63
09:34:40|17430.63
09:34:41|17434.21
09:34:42|17434.21
09:34:44|17434.21
09:34:45|17434.21
09:34:46|17433.95
09:34:47|17431.34
09:34:49|17433.08
09:34:49|17433.08
09:34:50|17430.59
09:34:51|17430.59
09:34:52|17430.59
09:34:53|17430.59
09:34:55|17430.59
09:34:55|17430.59
09:34:56|17430.99
09:34:57|17431.91
09:34:58|17431.91
09:35:00|17431.83
09:35:00|17431.91
09:35:02|17430.63
09:35:04|17430.63
09:35:05|17432.06
09:35:06|17432.06
09:35:08|17432.06
09:35:08|17432.05
09:35:10|17434.22
09:35:10|17434.22
09:35:12|17434.22
09:35:13|17434.22
09:35:14|17434.22
09:35:15|17432.91
09:35:16|17432.87
09:35:17|17432.24
09:35:18|17432.24
09:35:19|17433.82
09:35:20|17433.82
09:35:21|17433.82
09:35:23|17433.26
09:35:24|17433.26
09:35:25|17434.63
09:35:25|17433.97
09:35:27|17433.97
09:35:27|17433.97
09:35:29|17433.97
09:35:30|17433.94
09:35:31|17433.94
09:35:31|17434.57
09:35:33|17434.57
09:35:34|17432.89
09:35:35|17430.61
09:35:35|17430.61
09:35:36|17430.61
09:35:38|17431.27
09:35:38|17431.27
09:35:39|17431.27
09:35:40|17431.27
09:35:42|17431.27
09:35:43|17430.79
09:35:44|17430.79
09:35:45|17430.79
09:35:46|17430.79
09:35:47|17430.79
09:35:48|17433.27
09:35:49|17431.72
09:35:50|17431.72
09:35:50|17431.78
09:35:51|17433.33
09:35:53|17433.85
09:35:54|17434.84
09:35:55|17434.84
09:35:56|17434.84
09:35:57|17434.84
09:35:58|17433.82
09:35:59|17433.82
09:36:00|17433.82
09:36:01|17434.26
09:36:02|17432.56
09:36:04|17432.56
09:36:05|17432.56
09:36:06|17432.46
09:36:08|17430.96
09:36:08|17429.05
09:36:10|17429.05
09:36:11|17429.65
09:36:12|17428.
09:36:13|17428.85
09:36:14|17425.37
09:36:15|17427.08
09:36:16|17423.8
09:36:17|17423.81
09:36:18|17423.81
09:36:19|17425.85
09:36:21|17425.85
09:36:22|17423.57
09:36:23|17423.57
09:36:24|17423.57
09:36:25|17424.06
09:36:26|17426.85
09:36:27|17429.12
09:36:28|17429.12
09:36:29|17429.12
09:36:30|17429.12
09:36:31|17429.75
09:36:32|17429.92
09:36:33|17429.92
09:36:34|17430.39
09:36:35|17430.39
09:36:36|17430.39
09:36:37|17429.7
09:36:38|17429.7
09:36:39|17429.7
09:36:40|17429.7
09:36:41|17429.38
09:36:42|17429.4
09:36:43|17429.4
09:36:44|17429.4
09:36:45|17429.4
09:36:46|17429.14
09:36:47|17429.14
09:36:48|17429.14
09:36:50|17429.14
09:36:50|17429.14
09:36:52|17429.14
09:36:53|17429.51
09:36:53|17429.51
09:36:55|17429.51
09:36:56|17429.51
09:36:57|17429.51
09:36:59|17429.51
09:36:59|17431.15
09:37:00|17432.15
09:37:01|17432.15
09:37:02|17431.71
09:37:04|17430.99
09:37:06|17430.99
09:37:07|17431.21
09:37:08|17432.77
09:37:08|17432.77
09:37:10|17432.77
09:37:12|17432.63
09:37:12|17432.63
09:37:14|17430.21
09:37:16|17430.21
09:37:16|17430.21
09:37:18|17430.21
09:37:18|17431.08
09:37:19|17431.08
09:37:20|17430.95
09:37:21|17430.68
09:37:23|17431.
09:37:23|17432.48
09:37:25|17432.66
09:37:26|17435.21
09:37:27|17435.76
09:37:28|17435.76
09:37:29|17435.75
09:37:30|17435.75
09:37:31|17435.75
09:37:32|17435.75
09:37:33|17431.
09:37:34|17431.
09:37:35|17431.
09:37:36|17428.56
09:37:37|17431.6
09:37:39|17430.64
09:37:39|17432.99
09:37:40|17432.99
09:37:41|17432.99
09:37:42|17432.47
09:37:43|17432.47
09:37:44|17432.47
09:37:45|17432.47
09:37:46|17432.47
09:37:47|17432.47
09:37:48|17432.47
09:37:49|17432.47
09:37:50|17432.21
09:37:51|17432.21
09:37:52|17432.21
09:37:53|17429.8
09:37:54|17430.65
09:37:55|17430.65
09:37:56|17430.65
09:37:57|17430.65
09:37:58|17430.65
09:38:00|17430.65
09:38:01|17430.65
09:38:02|17430.65
09:38:03|17430.65
09:38:03|17430.65
09:38:06|17430.65
09:38:07|17430.65
09:38:08|17430.65
09:38:10|17430.65
09:38:10|17430.65
09:38:12|17430.65
09:38:13|17429.38
09:38:15|17428.56
09:38:15|17428.56
09:38:16|17428.56
09:38:18|17429.92
09:38:19|17428.71
09:38:20|17428.71
09:38:21|17428.71
09:38:22|17427.91
09:38:23|17427.06
09:38:24|17427.06
09:38:25|17427.06
09:38:26|17428.88
09:38:27|17427.
09:38:28|17427.
09:38:29|17427.04
09:38:30|17427.04
09:38:32|17427.04
09:38:33|17427.04
09:38:34|17426.69
09:38:34|17426.69
09:38:36|17426.69
09:38:37|17425.
09:38:38|17425.5
09:38:38|17425.5
09:38:39|17425.48
09:38:41|17425.48
09:38:42|17424.16
09:38:42|17424.39
09:38:43|17424.39
09:38:45|17425.47
09:38:45|17425.47
09:38:47|17425.47
09:38:48|17425.47
09:38:49|17425.47
09:38:50|17428.74
09:38:51|17428.74
09:38:52|17428.74
09:38:53|17428.74
09:38:54|17426.99
09:38:55|17426.99
09:38:56|17426.99
09:38:57|17426.99
09:38:58|17426.99
09:38:59|17426.99
09:39:00|17426.99
09:39:01|17426.99
09:39:02|17426.99
09:39:03|17426.99
09:39:04|17424.88
09:39:05|17424.88
09:39:07|17425.13
09:39:07|17425.13
09:39:09|17425.08
09:39:11|17425.08
09:39:12|17425.08
09:39:13|17425.08
09:39:14|17425.08
09:39:15|17425.08
09:39:16|17425.08
09:39:18|17422.98
09:39:19|17422.98
09:39:20|17422.98
09:39:21|17423.27
09:39:22|17423.95
09:39:23|17423.95
09:39:24|17423.95
09:39:25|17423.95
09:39:26|17426.14
09:39:27|17426.14
09:39:28|17426.14
09:39:30|17428.98
09:39:31|17426.65
09:39:32|17426.65
09:39:33|17426.65
09:39:33|17426.65
09:39:35|17426.65
09:39:35|17426.65
09:39:36|17426.65
09:39:38|17426.53
09:39:39|17426.53
09:39:39|17426.53
09:39:41|17426.53
09:39:42|17425.53
09:39:42|17426.98
09:39:44|17426.98
09:39:45|17425.28
09:39:45|17425.68
09:39:47|17425.68
09:39:47|17425.68
09:39:48|17425.68
09:39:49|17425.68
09:39:51|17425.68
09:39:52|17426.04
09:39:52|17426.04
09:39:53|17426.04
09:39:55|17426.04
09:39:56|17426.04
09:39:57|17426.04
09:39:58|17426.05
09:39:59|17426.31
09:40:00|17424.55
09:40:01|17424.55
09:40:02|17424.55
09:40:03|17424.55
09:40:04|17424.55
09:40:06|17426.91
09:40:07|17427.4
09:40:09|17427.38
09:40:09|17427.38
09:40:10|17424.7
09:40:12|17424.49
09:40:14|17424.49
09:40:14|17424.49
09:40:15|17424.49
09:40:16|17424.49
09:40:17|17424.49
09:40:18|17425.49
09:40:20|17425.49
09:40:21|17425.49
09:40:22|17429.25
09:40:23|17429.28
09:40:24|17428.37
09:40:25|17428.37
09:40:26|17428.37
09:40:27|17428.37
09:40:29|17428.37
09:40:29|17426.88
09:40:30|17426.88
09:40:31|17426.88
09:40:32|17429.28
09:40:33|17429.28
09:40:34|17429.28
09:40:35|17429.28
09:40:36|17429.28
09:40:38|17426.91
09:40:38|17427.3
09:40:39|17427.3
09:40:40|17431.18
09:40:41|17431.18
09:40:42|17431.18
09:40:43|17431.18
09:40:44|17431.18
09:40:45|17431.18
09:40:47|17431.18
09:40:48|17429.21
09:40:50|17429.21
09:40:50|17429.21
09:40:51|17429.21
09:40:52|17429.21
09:40:53|17429.21
09:40:54|17429.21
09:40:55|17429.21
09:40:56|17432.52
09:40:57|17435.41
09:40:58|17436.09
09:40:59|17436.09
09:41:00|17436.09
09:41:01|17437.31
09:41:02|17436.83
09:41:03|17436.83
09:41:04|17436.83
09:41:05|17436.83
09:41:07|17438.52
09:41:08|17438.52
09:41:09|17438.52
09:41:10|17437.4
09:41:11|17437.4
09:41:12|17437.4
09:41:14|17437.4
09:41:14|17436.36
09:41:15|17437.94
09:41:16|17435.02
09:41:17|17434.99
09:41:18|17434.99
09:41:20|17435.79
09:41:22|17435.81
09:41:22|17435.76
09:41:23|17438.24
09:41:24|17438.77
09:41:25|17438.77
09:41:26|17438.77
09:41:27|17438.77
09:41:28|17438.74
09:41:29|17439.21
09:41:30|17439.21
09:41:31|17440.
09:41:32|17438.3
09:41:34|17438.3
09:41:35|17439.18
09:41:36|17440.23
09:41:37|17440.23
09:41:38|17440.23
09:41:39|17440.23
09:41:41|17440.02
09:41:41|17440.02
09:41:42|17440.02
09:41:44|17440.02
09:41:45|17440.02
09:41:46|17440.02
09:41:46|17440.02
09:41:48|17440.02
09:41:49|17440.02
09:41:50|17440.02
09:41:51|17441.32
09:41:52|17440.79
09:41:53|17440.72
09:41:54|17440.72
09:41:55|17441.84
09:41:56|17440.1
09:41:57|17439.34
09:41:58|17438.37
09:41:59|17438.51
09:42:00|17439.51
09:42:01|17439.51
09:42:02|17439.71
09:42:03|17439.71
09:42:04|17439.71
09:42:05|17439.71
09:42:06|17439.71
09:42:07|17439.71
09:42:08|17440.74
09:42:10|17440.33
09:42:12|17440.37
09:42:12|17439.98
09:42:14|17439.98
09:42:16|17440.27
09:42:16|17442.35
09:42:17|17442.35
09:42:18|17443.
09:42:19|17443.
09:42:21|17443.
09:42:23|17443.
09:42:23|17443.
09:42:24|17442.28
09:42:25|17442.28
09:42:26|17441.63
09:42:27|17443.64
09:42:28|17441.46
09:42:29|17441.14
09:42:30|17441.94
09:42:31|17440.93
09:42:32|17439.56
09:42:33|17435.41
09:42:34|17435.8
09:42:35|17435.8
09:42:36|17435.17
09:42:37|17435.17
09:42:38|17435.17
09:42:39|17435.81
09:42:40|17432.68
09:42:41|17431.28
09:42:42|17431.14
09:42:44|17431.14
09:42:44|17429.69
09:42:45|17429.25
09:42:46|17430.59
09:42:47|17430.63
09:42:49|17430.63
09:42:49|17430.86
09:42:50|17426.76
09:42:51|17426.76
09:42:52|17427.49
09:42:54|17428.41
09:42:54|17430.07
09:42:55|17431.51
09:42:56|17432.89
09:42:57|17432.89
09:42:58|17432.89
09:42:59|17432.89
09:43:00|17428.42
09:43:01|17437.
09:43:02|17437.
09:43:03|17433.07
09:43:04|17433.16
09:43:05|17433.16
09:43:06|17433.16
09:43:07|17433.16
09:43:08|17433.16
09:43:10|17433.16
09:43:12|17433.16
09:43:13|17433.16
09:43:14|17433.16
09:43:15|17435.96
09:43:16|17435.96
09:43:18|17435.96
09:43:18|17436.66
09:43:19|17436.66
09:43:20|17433.42
09:43:21|17436.71
09:43:22|17436.71
09:43:23|17436.71
09:43:24|17436.71
09:43:25|17436.71
09:43:26|17436.71
09:43:27|17439.94
09:43:29|17441.27
09:43:30|17441.27
09:43:31|17445.17
09:43:32|17444.39
09:43:33|17444.39
09:43:34|17442.96
09:43:35|17442.85
09:43:35|17444.52
09:43:36|17444.52
09:43:37|17445.95
09:43:39|17445.04
09:43:40|17446.59
09:43:41|17446.59
09:43:42|17446.59
09:43:43|17448.26
09:43:44|17447.4
09:43:45|17447.4
09:43:46|17449.92
09:43:47|17449.92
09:43:48|17449.92
09:43:49|17447.21
09:43:50|17443.64
09:43:51|17443.65
09:43:52|17441.26
09:43:53|17442.24
09:43:54|17439.66
09:43:55|17441.26
09:43:56|17439.61
09:43:57|17439.61
09:43:58|17441.27
09:43:59|17441.27
09:44:00|17441.27
09:44:01|17439.05
09:44:02|17439.05
09:44:03|17439.05
09:44:04|17439.05
09:44:05|17439.05
09:44:06|17439.05
09:44:07|17440.05
09:44:08|17441.19
09:44:09|17441.19
09:44:10|17441.19
09:44:12|17441.69
09:44:12|17441.69
09:44:13|17443.25
09:44:15|17442.28
09:44:16|17444.72
09:44:17|17444.72
09:44:19|17444.72
09:44:21|17444.72
09:44:21|17444.72
09:44:22|17446.29
09:44:23|17446.29
09:44:25|17444.52
09:44:26|17444.52
09:44:27|17444.52
09:44:28|17444.52
09:44:28|17444.52
09:44:30|17444.52
09:44:31|17439.77
09:44:32|17439.77
09:44:33|17443.49
09:44:35|17443.49
09:44:35|17444.5
09:44:37|17444.5
09:44:37|17444.5
09:44:38|17444.5
09:44:39|17442.49
09:44:40|17442.49
09:44:41|17442.49
09:44:42|17440.91
09:44:43|17439.41
09:44:44|17439.41
09:44:45|17439.41
09:44:46|17439.6
09:44:48|17439.75
09:44:48|17440.
09:44:49|17442.13
09:44:50|17440.8
09:44:51|17440.14
09:44:52|17440.14
09:44:53|17440.14
09:44:55|17440.14
09:44:56|17441.28
09:44:57|17441.28
09:44:58|17441.28
09:44:59|17441.28
09:45:00|17441.28
09:45:01|17441.28
09:45:02|17441.28
09:45:03|17440.65
09:45:04|17440.47
09:45:06|17437.65
09:45:06|17437.65
09:45:07|17436.77
09:45:08|17435.02
09:45:09|17433.2
09:45:10|17433.2
09:45:12|17433.2
09:45:14|17436.06
09:45:15|17436.06
09:45:17|17436.06
09:45:18|17436.06
09:45:19|17439.74
09:45:21|17443.32
09:45:21|17443.32
09:45:22|17443.32
09:45:24|17443.32
09:45:25|17443.32
09:45:27|17439.95
09:45:28|17439.95
09:45:29|17439.95
09:45:30|17439.95
09:45:31|17439.95
09:45:32|17439.95
09:45:33|17439.95
09:45:34|17436.56
09:45:35|17436.56
09:45:36|17438.67
09:45:36|17437.67
09:45:37|17437.67
09:45:38|17437.84
09:45:39|17437.98
09:45:41|17437.98
09:45:42|17437.98
09:45:43|17438.08
09:45:43|17438.08
09:45:44|17438.08
09:45:45|17435.98
09:45:47|17435.98
09:45:48|17437.98
09:45:49|17437.98
09:45:50|17439.84
09:45:51|17439.84
09:45:52|17439.84
09:45:53|17439.84
09:45:54|17439.84
09:45:55|17437.91
09:45:56|17437.91
09:45:57|17437.91
09:45:58|17437.91
09:45:59|17440.44
09:46:00|17440.44
09:46:01|17440.44
09:46:02|17440.52
09:46:03|17440.52
09:46:04|17440.46
09:46:05|17440.46
09:46:06|17440.46
09:46:07|17437.83
09:46:08|17437.83
09:46:09|17437.83
09:46:10|17437.83
09:46:11|17437.83
09:46:13|17443.19
09:46:15|17443.19
09:46:16|17444.15
09:46:17|17444.15
09:46:19|17443.17
09:46:20|17443.17
09:46:21|17447.9
09:46:22|17447.9
09:46:23|17447.9
09:46:24|17445.4
09:46:24|17445.4
09:46:26|17445.4
09:46:27|17445.4
09:46:28|17445.4
09:46:29|17446.52
09:46:30|17446.52
09:46:30|17446.52
09:46:32|17446.52
09:46:32|17446.52
09:46:34|17446.52
09:46:35|17447.88
09:46:36|17447.88
09:46:37|17447.88
09:46:38|17449.66
09:46:39|17449.67
09:46:40|17449.67
09:46:41|17450.9
09:46:42|17452.34
09:46:43|17448.63
09:46:44|17451.73
09:46:45|17451.73
09:46:46|17450.31
09:46:47|17451.07
09:46:48|17451.07
09:46:49|17449.36
09:46:50|17449.36
09:46:51|17449.36
09:46:53|17451.72
09:46:54|17451.72
09:46:54|17454.85
09:46:56|17454.85
09:46:57|17454.85
09:46:57|17454.85
09:46:58|17450.52
09:46:59|17450.52
09:47:01|17448.84
09:47:02|17449.9
09:47:03|17447.32
09:47:04|17445.56
09:47:05|17445.56
09:47:06|17442.2
09:47:07|17442.2
09:47:08|17442.2
09:47:09|17442.2
09:47:10|17442.2
09:47:12|17446.11
09:47:13|17446.11
09:47:14|17450.63
09:47:16|17450.63
09:47:17|17449.12
09:47:18|17449.12
09:47:19|17449.12
09:47:20|17449.12
09:47:21|17449.12
09:47:22|17448.9
09:47:24|17449.46
09:47:25|17449.46
09:47:26|17449.46
09:47:28|17449.46
09:47:28|17449.46
09:47:29|17449.46
09:47:30|17449.89
09:47:32|17449.89
09:47:32|17449.89
09:47:34|17449.89
09:47:34|17449.89
09:47:36|17449.89
09:47:37|17455.95
09:47:38|17455.95
09:47:39|17455.95
09:47:40|17456.78
09:47:41|17456.78
09:47:42|17456.78
09:47:43|17456.78
09:47:44|17456.78
09:47:45|17453.5
09:47:46|17452.29
09:47:47|17454.07
09:47:48|17454.51
09:47:49|17452.73
09:47:50|17452.73
09:47:51|17452.73
09:47:52|17452.73
09:47:53|17452.27
09:47:54|17452.27
09:47:55|17452.27
09:47:56|17452.27
09:47:57|17450.71
09:47:58|17450.71
09:47:59|17453.54
09:48:00|17453.54
09:48:01|17451.41
09:48:02|17451.41
09:48:03|17451.75
09:48:04|17451.75
09:48:05|17453.68
09:48:06|17453.68
09:48:07|17453.68
09:48:08|17453.68
09:48:09|17453.68
09:48:10|17454.84
09:48:11|17454.84
09:48:13|17456.66
09:48:14|17456.66
09:48:14|17456.66
09:48:15|17458.97
09:48:17|17457.24
09:48:19|17455.28
09:48:20|17454.09
09:48:21|17456.4
09:48:22|17456.39
09:48:24|17456.39
09:48:25|17456.39
09:48:26|17456.39
09:48:28|17453.68
09:48:28|17453.68
09:48:30|17453.17
09:48:31|17454.53
09:48:32|17454.53
09:48:33|17454.53
09:48:34|17452.67
09:48:35|17452.67
09:48:36|17452.89
09:48:37|17451.66
09:48:38|17451.66
09:48:39|17451.66
09:48:40|17451.66
09:48:41|17449.7
09:48:42|17449.7
09:48:43|17450.59
09:48:45|17451.8
09:48:46|17451.57
09:48:47|17451.57
09:48:48|17451.57
09:48:49|17451.57
09:48:50|17451.57
09:48:51|17451.29
09:48:52|17451.29
09:48:53|17451.29
09:48:54|17451.74
09:48:55|17451.74
09:48:56|17451.74
09:48:57|17451.74
09:48:58|17451.74
09:48:59|17451.74
09:49:00|17451.74
09:49:01|17451.74
09:49:03|17453.86
09:49:04|17454.85
09:49:05|17453.47
09:49:06|17453.47
09:49:07|17453.47
09:49:08|17453.47
09:49:09|17454.67
09:49:10|17454.67
09:49:12|17455.77
09:49:12|17456.28
09:49:13|17456.28
09:49:14|17456.28
09:49:16|17456.28
09:49:17|17457.57
09:49:19|17455.91
09:49:20|17455.91
09:49:21|17453.49
09:49:23|17453.49
09:49:23|17453.49
09:49:25|17453.49
09:49:26|17453.89
09:49:27|17455.19
09:49:28|17455.61
09:49:29|17456.4
09:49:30|17456.4
09:49:31|17456.4
09:49:32|17456.4
09:49:34|17454.04
09:49:34|17453.01
09:49:36|17452.48
09:49:36|17452.94
09:49:38|17451.34
09:49:39|17451.34
09:49:40|17451.34
09:49:41|17451.34
09:49:42|17451.34
09:49:43|17452.09
09:49:44|17452.63
09:49:45|17452.63
09:49:46|17452.63
09:49:47|17452.95
09:49:48|17456.51
09:49:49|17455.49
09:49:50|17455.49
09:49:51|17455.49
09:49:52|17455.49
09:49:53|17455.49
09:49:54|17455.49
09:49:55|17455.49
09:49:56|17455.49
09:49:57|17455.49
09:49:58|17461.75
09:49:59|17462.38
09:50:00|17462.38
09:50:01|17458.15
09:50:02|17458.96
09:50:03|17459.05
09:50:04|17463.8
09:50:05|17458.51
09:50:07|17456.88
09:50:08|17456.88
09:50:09|17456.88
09:50:10|17456.88
09:50:11|17456.88
09:50:11|17460.01
09:50:13|17459.12
09:50:14|17458.92
09:50:14|17458.92
09:50:16|17456.88
09:50:18|17455.55
09:50:18|17455.49
09:50:20|17455.49
09:50:21|17455.49
09:50:22|17455.49
09:50:24|17455.49
09:50:24|17455.
09:50:25|17454.54
09:50:26|17456.77
09:50:27|17452.71
09:50:28|17455.92
09:50:30|17452.75
09:50:32|17454.28
09:50:33|17454.28
09:50:34|17454.28
09:50:34|17454.28
09:50:36|17453.62
09:50:36|17453.31
09:50:38|17453.15
09:50:39|17452.62
09:50:40|17452.62
09:50:41|17450.
09:50:42|17449.23
09:50:43|17449.23
09:50:45|17449.23
09:50:45|17449.23
09:50:46|17450.56
09:50:48|17447.64
09:50:49|17449.84
09:50:49|17450.
09:50:51|17448.09
09:50:52|17445.84
09:50:53|17445.84
09:50:54|17446.07
09:50:55|17445.
09:50:56|17444.2
09:50:57|17443.35
09:50:58|17443.35
09:50:59|17441.68
09:51:00|17450.85
09:51:01|17448.51
09:51:03|17448.02
09:51:04|17446.18
09:51:04|17440.
09:51:06|17439.97
09:51:07|17439.97
09:51:07|17439.97
09:51:09|17440.24
09:51:09|17440.24
09:51:11|17440.24
09:51:12|17443.61
09:51:12|17440.24
09:51:14|17440.24
09:51:14|17440.24
09:51:16|17440.24
09:51:17|17441.55
09:51:18|17441.55
09:51:20|17441.55
09:51:20|17441.55
09:51:22|17441.55
09:51:23|17441.55
09:51:25|17441.55
09:51:26|17442.66
09:51:27|17442.66
09:51:28|17438.86
09:51:29|17437.08
09:51:29|17437.08
09:51:31|17435.31
09:51:32|17435.31
09:51:33|17437.
09:51:34|17439.84
09:51:36|17441.53
09:51:37|17439.19
09:51:37|17439.18
09:51:39|17440.69
09:51:40|17439.01
09:51:40|17439.01
09:51:41|17439.01
09:51:43|17439.01
09:51:43|17439.01
09:51:44|17438.11
09:51:45|17435.65
09:51:47|17439.72
09:51:48|17435.33
09:51:49|17435.33
09:51:50|17435.33
09:51:51|17437.35
09:51:52|17437.35
09:51:53|17437.35
09:51:54|17437.35
09:51:55|17437.35
09:51:56|17437.35
09:51:57|17437.35
09:51:58|17437.35
09:51:59|17436.33
09:52:00|17436.33
09:52:01|17437.74
09:52:03|17435.1
09:52:04|17435.1
09:52:04|17434.01
09:52:06|17434.01
09:52:07|17437.35
09:52:08|17438.07
09:52:08|17438.07
09:52:10|17437.35
09:52:10|17436.89
09:52:12|17436.89
09:52:13|17438.12
09:52:14|17438.14
09:52:15|17438.14
09:52:16|17438.14
09:52:17|17439.82
09:52:17|17435.84
09:52:19|17435.92
09:52:21|17436.74
09:52:21|17436.74
09:52:23|17436.74
09:52:24|17436.74
09:52:25|17436.74
09:52:26|17436.74
09:52:27|17437.09
09:52:28|17434.59
09:52:29|17434.59
09:52:30|17436.74
09:52:31|17436.74
09:52:32|17436.74
09:52:33|17436.74
09:52:34|17435.51
09:52:35|17435.51
09:52:37|17435.51
09:52:37|17435.51
09:52:39|17435.51
09:52:40|17434.84
09:52:40|17435.26
09:52:42|17434.2
09:52:43|17434.09
09:52:45|17434.09
09:52:45|17433.89
09:52:47|17432.39
09:52:48|17433.84
09:52:50|17433.84
09:52:50|17433.84
09:52:52|17437.64
09:52:53|17437.57
09:52:54|17437.41
09:52:55|17437.19
09:52:56|17437.19
09:52:57|17437.19
09:52:58|17435.16
09:52:59|17435.16
09:53:00|17436.94
09:53:01|17436.94
09:53:02|17435.61
09:53:03|17438.05
09:53:04|17438.05
09:53:04|17438.23
09:53:06|17437.26
09:53:07|17437.26
09:53:08|17437.26
09:53:09|17437.26
09:53:10|17437.6
09:53:11|17438.75
09:53:12|17438.75
09:53:13|17438.91
09:53:14|17438.91
09:53:15|17437.76
09:53:16|17439.42
09:53:17|17442.48
09:53:18|17442.48
09:53:20|17442.48
09:53:21|17442.48
09:53:23|17442.48
09:53:24|17441.31
09:53:25|17441.31
09:53:26|17441.31
09:53:27|17440.
09:53:27|17441.1
09:53:28|17439.49
09:53:30|17440.89
09:53:31|17440.89
09:53:33|17442.78
09:53:33|17442.93
09:53:34|17440.54
09:53:36|17440.36
09:53:37|17439.05
09:53:38|17439.05
09:53:39|17439.02
09:53:40|17439.02
09:53:41|17440.87
09:53:42|17440.87
09:53:43|17440.87
09:53:44|17440.87
09:53:46|17440.16
09:53:47|17440.16
09:53:47|17440.16
09:53:49|17440.16
09:53:50|17440.16
09:53:51|17440.21
09:53:52|17440.21
09:53:53|17440.21
09:53:54|17440.21
09:53:55|17441.83
09:53:56|17441.83
09:53:57|17440.43
09:53:58|17437.31
09:53:59|17437.03
09:54:00|17437.03
09:54:01|17439.51
09:54:02|17441.58
09:54:03|17441.58
09:54:04|17441.58
09:54:05|17441.58
09:54:06|17441.58
09:54:07|17441.99
09:54:08|17441.99
09:54:09|17441.92
09:54:10|17441.92
09:54:11|17442.5
09:54:12|17442.46
09:54:13|17442.46
09:54:14|17441.93
09:54:15|17441.92
09:54:16|17443.57
09:54:17|17443.57
09:54:18|17443.57
09:54:19|17446.6
09:54:20|17446.62
09:54:21|17446.62
09:54:22|17450.
09:54:23|17448.91
09:54:24|17448.91
09:54:25|17448.91
09:54:26|17448.91
09:54:27|17448.91
09:54:28|17448.91
09:54:30|17449.27
09:54:31|17446.4
09:54:32|17449.
09:54:33|17445.03
09:54:34|17445.03
09:54:35|17445.03
09:54:36|17445.03
09:54:37|17443.1
09:54:39|17443.1
09:54:39|17443.1
09:54:41|17443.1
09:54:42|17443.1
09:54:42|17443.1
09:54:43|17443.1
09:54:45|17443.1
09:54:46|17443.1
09:54:46|17443.1
09:54:47|17441.69
09:54:48|17441.69
09:54:51|17443.18
09:54:51|17443.61
09:54:52|17445.58
09:54:53|17447.15
09:54:54|17447.23
09:54:55|17449.37
09:54:56|17449.37
09:54:57|17449.37
09:54:58|17447.33
09:54:59|17447.33
09:55:00|17444.89
09:55:02|17444.89
09:55:02|17443.79
09:55:04|17444.76
09:55:05|17444.76
09:55:06|17444.76
09:55:07|17444.76
09:55:08|17444.76
09:55:09|17444.76
09:55:10|17444.76
09:55:11|17442.41
09:55:13|17442.41
09:55:14|17442.77
09:55:15|17443.69
09:55:15|17443.69
09:55:17|17443.69
09:55:18|17443.69
09:55:19|17443.69
09:55:20|17443.69
09:55:21|17446.46
09:55:22|17446.46
09:55:23|17446.46
09:55:25|17446.18
09:55:25|17446.18
09:55:27|17447.76
09:55:28|17447.76
09:55:30|17447.69
09:55:31|17447.69
09:55:32|17447.69
09:55:33|17447.69
09:55:34|17447.69
09:55:35|17447.69
09:55:36|17447.69
09:55:37|17443.77
09:55:38|17443.77
09:55:39|17443.77
09:55:40|17443.77
09:55:41|17444.6
09:55:42|17444.6
09:55:43|17444.6
09:55:44|17444.6
09:55:45|17444.6
09:55:46|17444.6
09:55:47|17445.19
09:55:48|17445.1
09:55:50|17445.1
09:55:50|17443.22
09:55:52|17443.22
09:55:52|17443.22
09:55:53|17443.22
09:55:55|17446.56
09:55:56|17446.56
09:55:57|17445.67
09:55:58|17445.46
09:55:59|17445.46
09:55:59|17445.46
09:56:00|17445.46
09:56:02|17444.99
09:56:02|17444.99
09:56:04|17444.99
09:56:05|17444.99
09:56:05|17444.99
09:56:07|17444.99
09:56:09|17442.63
09:56:09|17442.63
09:56:10|17441.18
09:56:11|17441.18
09:56:12|17444.87
09:56:13|17446.91
09:56:14|17446.91
09:56:15|17446.91
09:56:16|17449.27
09:56:18|17446.85
09:56:18|17446.85
09:56:19|17446.85
09:56:20|17446.85
09:56:21|17446.85
09:56:23|17446.85
09:56:25|17446.85
09:56:25|17446.85
09:56:26|17450.28
09:56:28|17450.28
09:56:29|17451.16
09:56:30|17451.16
09:56:31|17451.16
09:56:32|17451.16
09:56:33|17451.16
09:56:34|17451.06
09:56:35|17451.06
09:56:36|17451.06
09:56:38|17451.06
09:56:39|17451.06
09:56:39|17451.06
09:56:41|17451.06
09:56:41|17451.06
09:56:42|17451.06
09:56:43|17451.06
09:56:44|17453.17
09:56:46|17453.17
09:56:47|17453.17
09:56:47|17453.17
09:56:49|17451.99
09:56:50|17451.99
09:56:50|17449.48
09:56:51|17449.48
09:56:53|17454.16
09:56:55|17454.81
09:56:55|17455.14
09:56:57|17458.93
09:56:58|17456.71
09:56:59|17456.71
09:57:00|17456.71
09:57:01|17458.94
09:57:02|17458.21
09:57:03|17458.21
09:57:04|17458.96
09:57:06|17455.25
09:57:07|17455.25
09:57:07|17455.25
09:57:09|17455.25
09:57:10|17455.87
09:57:11|17453.25
09:57:12|17453.25
09:57:13|17455.09
09:57:14|17454.84
09:57:16|17456.29
09:57:17|17456.96
09:57:18|17456.97
09:57:18|17458.27
09:57:19|17458.27
09:57:20|17458.16
09:57:21|17458.16
09:57:23|17456.91
09:57:25|17457.63
09:57:26|17465.9
09:57:28|17466.71
09:57:29|17466.45
09:57:30|17464.31
09:57:31|17465.33
09:57:32|17464.26
09:57:33|17464.69
09:57:34|17464.69
09:57:35|17461.68
09:57:36|17461.25
09:57:37|17466.08
09:57:38|17466.09
09:57:39|17466.09
09:57:41|17466.09
09:57:41|17466.09
09:57:42|17464.15
09:57:43|17464.15
09:57:44|17464.15
09:57:46|17464.15
09:57:47|17464.15
09:57:48|17464.15
09:57:49|17465.49
09:57:50|17465.56
09:57:52|17466.02
09:57:52|17464.26
09:57:54|17464.26
09:57:55|17464.26
09:57:55|17463.26
09:57:56|17462.96
09:57:58|17462.96
09:57:59|17461.58
09:57:59|17461.28
09:58:01|17460.
09:58:02|17458.07
09:58:03|17458.07
09:58:03|17458.07
09:58:05|17464.96
09:58:06|17464.44
09:58:06|17463.01
09:58:08|17460.54
09:58:09|17463.3
09:58:10|17461.6
09:58:11|17461.6
09:58:12|17461.6
09:58:13|17459.13
09:58:14|17460.32
09:58:16|17458.6
09:58:17|17458.6
09:58:18|17458.6
09:58:18|17458.6
09:58:19|17455.74
09:58:20|17455.74
09:58:22|17455.74
09:58:23|17455.74
09:58:23|17455.74
09:58:25|17456.89
09:58:27|17456.89
09:58:28|17456.89
09:58:29|17456.89
09:58:30|17456.89
09:58:31|17456.89
09:58:32|17456.89
09:58:33|17455.14
09:58:34|17455.14
09:58:35|17456.81
09:58:37|17457.8
09:58:37|17457.8
09:58:39|17457.8
09:58:39|17457.8
09:58:41|17455.88
09:58:41|17457.84
09:58:43|17457.84
09:58:44|17457.84
09:58:44|17457.84
09:58:46|17457.84
09:58:47|17457.39
09:58:48|17458.84
09:58:49|17460.79
09:58:50|17460.79
09:58:51|17460.79
09:58:52|17460.79
09:58:53|17460.76
09:58:55|17465.46
09:58:56|17465.46
09:58:56|17465.46
09:58:57|17466.28
09:58:59|17466.12
09:59:00|17465.19
09:59:01|17465.19
09:59:02|17465.19
09:59:03|17465.19
09:59:04|17465.19
09:59:05|17465.19
09:59:06|17465.19
09:59:07|17464.28
09:59:07|17464.28
09:59:09|17464.28
09:59:11|17464.09
09:59:11|17464.09
09:59:12|17464.09
09:59:13|17464.09
09:59:15|17464.09
09:59:15|17463.34
09:59:16|17463.34
09:59:17|17463.34
09:59:18|17464.09
09:59:20|17464.09
09:59:20|17461.82
09:59:21|17461.82
09:59:22|17461.82
09:59:23|17465.83
09:59:24|17465.83
09:59:25|17465.55
09:59:27|17463.12
09:59:29|17463.16
09:59:30|17460.
09:59:31|17460.
09:59:32|17459.28
09:59:33|17457.46
09:59:33|17457.46
09:59:35|17457.46
09:59:37|17455.29
09:59:37|17455.29
09:59:38|17455.29
09:59:39|17455.29
09:59:40|17455.29
09:59:41|17454.63
09:59:42|17457.08
09:59:43|17455.06
09:59:44|17458.72
09:59:45|17458.72
09:59:46|17458.12
09:59:47|17458.12
09:59:48|17458.44
09:59:49|17458.44
09:59:51|17458.44
09:59:52|17458.44
09:59:52|17458.44
09:59:54|17453.13
09:59:55|17452.35
09:59:56|17449.01
09:59:57|17447.4
09:59:57|17449.56
09:59:58|17448.38
10:00:00|17452.97
10:00:00|17452.97
10:00:01|17450.59
10:00:03|17449.49
10:00:04|17447.83
10:00:05|17450.
10:00:06|17450.
10:00:07|17447.33
10:00:08|17446.81
10:00:09|17450.08
10:00:11|17449.49
10:00:11|17449.11
10:00:12|17446.87
10:00:14|17446.41
10:00:15|17447.06
10:00:16|17448.65
10:00:17|17446.85
10:00:19|17445.56
10:00:19|17445.03
10:00:20|17445.03
10:00:21|17452.06
10:00:22|17452.06
10:00:23|17452.06
10:00:24|17452.06
10:00:25|17452.06
10:00:27|17445.81
10:00:27|17445.81
10:00:30|17445.69
10:00:30|17445.69
10:00:31|17445.69
10:00:33|17446.97
10:00:33|17446.97
10:00:34|17446.97
10:00:36|17446.97
10:00:37|17446.55
10:00:39|17446.97
10:00:39|17448.83
10:00:40|17448.59
10:00:41|17448.59
10:00:42|17448.59
10:00:44|17448.23
10:00:44|17447.82
10:00:46|17447.82
10:00:47|17446.64
10:00:48|17446.64
10:00:49|17446.33
10:00:50|17447.86
10:00:51|17447.86
10:00:52|17450.51
10:00:53|17451.27
10:00:54|17451.27
10:00:55|17450.12
10:00:56|17450.12
10:00:57|17450.12
10:00:58|17450.12
10:00:59|17450.12
10:01:00|17450.12
10:01:01|17451.85
10:01:02|17449.83
10:01:03|17449.83
10:01:04|17448.83
10:01:05|17446.67
10:01:06|17445.56
10:01:07|17445.56
10:01:08|17446.36
10:01:09|17446.36
10:01:10|17448.57
10:01:11|17448.57
10:01:12|17451.7
10:01:13|17451.7
10:01:14|17450.29
10:01:16|17450.29
10:01:17|17450.29
10:01:18|17450.29
10:01:19|17450.29
10:01:20|17449.91
10:01:21|17449.91
10:01:22|17449.
10:01:23|17448.83
10:01:24|17448.83
10:01:25|17448.83
10:01:26|17447.08
10:01:27|17447.13
10:01:29|17447.13
10:01:30|17448.21
10:01:31|17446.74
10:01:33|17446.45
10:01:34|17446.38
10:01:34|17445.56
10:01:36|17445.56
10:01:37|17444.81
10:01:38|17443.35
10:01:39|17443.35
10:01:40|17443.35
10:01:40|17443.97
10:01:42|17443.97
10:01:43|17443.83
10:01:45|17440.96
10:01:46|17440.96
10:01:47|17444.12
10:01:48|17444.12
10:01:48|17444.12
10:01:50|17444.12
10:01:50|17444.12
10:01:52|17444.12
10:01:52|17446.06
10:01:54|17446.23
10:01:55|17446.23
10:01:56|17446.23
10:01:57|17446.23
10:01:58|17445.1
10:01:59|17445.1
10:02:00|17446.16
10:02:01|17444.99
10:02:02|17444.99
10:02:03|17444.99
10:02:04|17446.23
10:02:05|17448.85
10:02:06|17448.85
10:02:08|17448.86
10:02:08|17448.86
10:02:09|17448.86
10:02:11|17450.18
10:02:12|17449.44
10:02:13|17449.38
10:02:14|17449.38
10:02:15|17449.38
10:02:17|17450.43
10:02:17|17450.43
10:02:19|17448.43
10:02:20|17448.43
10:02:21|17453.25
10:02:22|17454.6
10:02:22|17454.6
10:02:24|17454.6
10:02:24|17453.88
10:02:26|17450.81
10:02:27|17450.81
10:02:27|17450.81
10:02:28|17450.81
10:02:30|17452.4
10:02:31|17452.4
10:02:33|17448.65
10:02:34|17448.65
10:02:35|17447.38
10:02:36|17447.38
10:02:37|17448.29
10:02:38|17447.44
10:02:39|17448.61
10:02:40|17448.62
10:02:41|17448.62
10:02:42|17448.62
10:02:43|17451.04
10:02:45|17451.04
10:02:46|17448.39
10:02:47|17451.52
10:02:47|17451.52
10:02:49|17451.75
10:02:50|17451.75
10:02:51|17451.75
10:02:52|17451.75
10:02:54|17452.09
10:02:55|17454.09
10:02:56|17454.09
10:02:57|17454.
10:02:57|17454.
10:02:59|17454.45
10:02:59|17454.45
10:03:01|17456.24
10:03:02|17456.24
10:03:03|17453.92
10:03:04|17453.92
10:03:05|17453.92
10:03:06|17453.92
10:03:07|17454.19
10:03:08|17454.19
10:03:09|17451.23
10:03:10|17450.41
10:03:11|17450.41
10:03:12|17450.41
10:03:13|17450.41
10:03:14|17450.41
10:03:15|17452.42
10:03:16|17454.16
10:03:17|17454.16
10:03:18|17454.16
10:03:19|17453.29
10:03:20|17453.29
10:03:21|17453.91
10:03:22|17453.87
10:03:23|17453.87
10:03:24|17453.87
10:03:25|17453.87
10:03:26|17454.27
10:03:28|17453.65
10:03:28|17453.65
10:03:31|17453.65
10:03:31|17453.65
10:03:32|17453.65
10:03:33|17453.48
10:03:34|17453.69
10:03:36|17452.92
10:03:36|17452.92
10:03:38|17452.92
10:03:40|17451.93
10:03:41|17451.93
10:03:42|17451.93
10:03:43|17453.65
10:03:44|17456.86
10:03:44|17459.55
10:03:47|17456.89
10:03:47|17456.89
10:03:48|17456.89
10:03:50|17456.89
10:03:51|17456.89
10:03:52|17456.89
10:03:53|17456.89
10:03:54|17456.89
10:03:55|17457.87
10:03:56|17457.87
10:03:56|17457.87
10:03:57|17458.83
10:03:59|17458.83
10:03:59|17458.83
10:04:01|17458.86
10:04:02|17457.64
10:04:03|17457.64
10:04:05|17457.64
10:04:06|17457.64
10:04:07|17456.52
10:04:08|17457.66
10:04:10|17453.69
10:04:10|17453.69
10:04:11|17453.69
10:04:12|17456.61
10:04:13|17455.69
10:04:14|17455.69
10:04:15|17455.69
10:04:17|17457.82
10:04:18|17457.82
10:04:19|17457.82
10:04:20|17457.82
10:04:21|17457.82
10:04:22|17457.82
10:04:22|17455.69
10:04:23|17457.41
10:04:24|17457.41
10:04:25|17457.41
10:04:26|17459.83
10:04:28|17459.83
10:04:28|17459.83
10:04:29|17459.83
10:04:31|17459.83
10:04:33|17460.55
10:04:34|17460.55
10:04:34|17460.55
10:04:35|17460.55
10:04:37|17460.55
10:04:37|17460.55
10:04:39|17460.55
10:04:40|17460.55
10:04:41|17459.68
10:04:42|17459.68
10:04:43|17459.68
10:04:44|17459.68
10:04:45|17459.68
10:04:46|17459.68
10:04:47|17459.68
10:04:48|17461.52
10:04:49|17459.43
10:04:50|17460.41
10:04:51|17464.72
10:04:52|17464.72
10:04:53|17464.72
10:04:54|17462.17
10:04:55|17462.17
10:04:56|17463.54
10:04:57|17463.7
10:04:58|17463.7
10:04:59|17463.7
10:05:00|17463.7
10:05:01|17463.7
10:05:02|17461.53
10:05:03|17459.97
10:05:04|17458.18
10:05:05|17457.76
10:05:06|17454.77
10:05:08|17454.77
10:05:09|17454.77
10:05:10|17454.77
10:05:11|17454.77
10:05:12|17454.77
10:05:13|17453.87
10:05:14|17453.87
10:05:15|17455.24
10:05:16|17453.69
10:05:17|17450.83
10:05:18|17451.46
10:05:20|17452.75
10:05:21|17452.75
10:05:22|17456.08
10:05:23|17452.86
10:05:24|17452.86
10:05:25|17453.64
10:05:26|17453.64
10:05:28|17453.64
10:05:28|17453.64
10:05:29|17453.64
10:05:30|17452.86
10:05:32|17453.69
10:05:34|17453.69
10:05:35|17454.03
10:05:36|17454.03
10:05:37|17456.36
10:05:38|17456.36
10:05:39|17456.36
10:05:40|17457.46
10:05:42|17453.65
10:05:43|17453.65
10:05:43|17453.64
10:05:45|17453.16
10:05:46|17453.16
10:05:47|17453.16
10:05:48|17452.74
10:05:49|17452.74
10:05:51|17452.74
10:05:51|17452.74
10:05:53|17452.74
10:05:54|17452.74
10:05:55|17454.61
10:05:55|17454.61
10:05:57|17454.61
10:05:57|17453.08
10:05:58|17453.08
10:05:59|17453.08
10:06:01|17451.86
10:06:02|17450.62
10:06:03|17450.62
10:06:04|17452.49
10:06:06|17452.27
10:06:06|17452.31
10:06:07|17453.63
10:06:08|17453.63
10:06:09|17453.63
10:06:10|17451.77
10:06:11|17453.48
10:06:12|17453.52
10:06:13|17453.52
10:06:14|17453.52
10:06:16|17452.82
10:06:17|17452.7
10:06:18|17453.45
10:06:19|17453.45
10:06:20|17452.41
10:06:21|17452.41
10:06:22|17452.41
10:06:23|17452.41
10:06:24|17452.54
10:06:25|17454.47
10:06:26|17457.12
10:06:26|17457.41
10:06:28|17457.41
10:06:29|17457.41
10:06:30|17455.71
10:06:31|17455.71
10:06:32|17452.9
10:06:34|17454.53
10:06:36|17452.44
10:06:36|17452.43
10:06:37|17452.43
10:06:38|17452.41
10:06:39|17452.49
10:06:40|17452.66
10:06:41|17451.72
10:06:43|17453.03
10:06:44|17451.69
10:06:45|17451.69
10:06:45|17451.69
10:06:47|17451.69
10:06:48|17451.69
10:06:49|17451.69
10:06:50|17450.01
10:06:51|17451.79
10:06:52|17452.62
10:06:53|17450.52
10:06:53|17451.16
10:06:55|17451.66
10:06:56|17451.66
10:06:57|17451.66
10:06:58|17451.66
10:06:59|17451.66
10:07:00|17451.66
10:07:00|17451.66
10:07:02|17451.66
10:07:02|17451.66
10:07:05|17450.17
10:07:05|17451.29
10:07:06|17450.
10:07:07|17450.
10:07:08|17450.
10:07:09|17450.
10:07:10|17450.
10:07:11|17450.
10:07:13|17448.48
10:07:13|17448.76
10:07:14|17448.76
10:07:15|17448.76
10:07:16|17448.76
10:07:17|17448.76
10:07:18|17451.01
10:07:19|17451.01
10:07:20|17451.01
10:07:21|17451.01
10:07:22|17451.01
10:07:23|17451.01
10:07:24|17451.01
10:07:25|17451.01
10:07:26|17451.01
10:07:27|17451.92
10:07:29|17451.92
10:07:30|17450.76
10:07:31|17450.76
10:07:31|17450.8
10:07:33|17452.24
10:07:34|17452.94
10:07:36|17451.08
10:07:37|17452.02
10:07:38|17452.02
10:07:40|17452.02
10:07:41|17452.02
10:07:43|17451.66
10:07:44|17451.26
10:07:45|17451.52
10:07:46|17453.78
10:07:47|17453.78
10:07:49|17453.78
10:07:50|17453.77
10:07:51|17454.99
10:07:52|17453.9
10:07:53|17454.99
10:07:53|17453.69
10:07:55|17453.69
10:07:56|17453.69
10:07:56|17453.69
10:07:57|17453.69
10:07:58|17453.28
10:08:00|17453.28
10:08:01|17453.28
10:08:02|17453.27
10:08:04|17452.48
10:08:05|17452.48
10:08:06|17452.48
10:08:07|17452.48
10:08:07|17452.48
10:08:09|17454.57
10:08:10|17454.57
10:08:11|17454.99
10:08:12|17454.99
10:08:13|17453.57
10:08:14|17453.57
10:08:16|17453.57
10:08:17|17453.57
10:08:18|17453.57
10:08:19|17453.57
10:08:19|17453.57
10:08:21|17453.57
10:08:22|17453.57
10:08:23|17453.98
10:08:25|17454.28
10:08:26|17454.28
10:08:27|17454.28
10:08:28|17453.12
10:08:29|17453.12
10:08:30|17453.12
10:08:31|17453.12
10:08:32|17453.12
10:08:33|17453.12
10:08:34|17451.73
10:08:35|17452.58
10:08:37|17454.92
10:08:38|17453.84
10:08:39|17453.84
10:08:40|17451.73
10:08:40|17451.73
10:08:43|17452.52
10:08:43|17451.81
10:08:44|17451.81
10:08:45|17451.81
10:08:46|17451.81
10:08:47|17451.81
10:08:48|17453.15
10:08:50|17453.15
10:08:50|17453.15
10:08:51|17454.58
10:08:52|17453.73
10:08:54|17454.62
10:08:55|17454.62
10:08:56|17451.52
10:08:57|17451.52
10:08:58|17451.52
10:08:59|17451.52
10:09:00|17451.52
10:09:01|17451.52
10:09:02|17451.52
10:09:03|17451.52
10:09:04|17450.53
10:09:05|17450.48
10:09:06|17450.48
10:09:08|17450.48
10:09:09|17450.48
10:09:10|17450.48
10:09:11|17451.83
10:09:13|17451.83
10:09:13|17451.83
10:09:14|17450.64
10:09:15|17450.64
10:09:16|17450.19
10:09:17|17450.19
10:09:18|17450.19
10:09:19|17450.23
10:09:20|17450.23
10:09:21|17450.23
10:09:22|17450.23
10:09:23|17451.23
10:09:24|17451.25
10:09:25|17451.25
10:09:26|17452.27
10:09:28|17451.27
10:09:29|17452.2
10:09:29|17452.29
10:09:30|17451.25
10:09:31|17451.25
10:09:33|17451.25
10:09:33|17452.41
10:09:35|17452.41
10:09:36|17453.01
10:09:38|17453.01
10:09:39|17453.01
10:09:40|17452.24
10:09:41|17452.27
10:09:42|17452.27
10:09:43|17452.27
10:09:44|17452.27
10:09:45|17452.27
10:09:47|17452.59
10:09:47|17452.59
10:09:48|17452.59
10:09:49|17452.78
10:09:51|17452.78
10:09:51|17453.31
10:09:52|17452.87
10:09:54|17452.87
10:09:55|17452.87
10:09:56|17452.87
10:09:56|17452.75
10:09:57|17451.92
10:09:59|17451.86
10:10:00|17451.86
10:10:01|17451.86
10:10:03|17450.5
10:10:04|17450.
10:10:05|17450.
10:10:05|17450.
10:10:06|17449.8
10:10:08|17449.8
10:10:09|17449.8
10:10:09|17449.64
10:10:11|17449.64
10:10:12|17449.65
10:10:13|17449.58
10:10:14|17449.67
10:10:14|17450.32
10:10:16|17449.75
10:10:17|17449.75
10:10:18|17446.72
10:10:19|17444.37
10:10:19|17444.37
10:10:21|17443.48
10:10:22|17442.56
10:10:23|17442.56
10:10:24|17442.56
10:10:25|17442.65
10:10:27|17444.22
10:10:27|17444.22
10:10:28|17443.39
10:10:29|17443.39
10:10:30|17443.39
10:10:31|17442.8
10:10:33|17442.8
10:10:34|17442.8
10:10:35|17442.8
10:10:36|17443.68
10:10:38|17443.68
10:10:40|17443.68
10:10:40|17443.68
10:10:41|17443.68
10:10:42|17444.18
10:10:43|17445.73
10:10:44|17445.73
10:10:45|17447.57
10:10:46|17447.57
10:10:47|17446.07
10:10:49|17446.07
10:10:49|17446.07
10:10:51|17450.46
10:10:52|17450.85
10:10:53|17451.24
10:10:54|17450.61
10:10:55|17450.61
10:10:56|17450.61
10:10:57|17452.43
10:10:59|17453.3
10:11:00|17453.3
10:11:00|17453.51
10:11:01|17452.91
10:11:03|17452.91
10:11:04|17451.89
10:11:04|17452.59
10:11:06|17455.43
10:11:07|17455.43
10:11:08|17455.43
10:11:09|17460.
10:11:10|17466.
10:11:11|17470.82
10:11:13|17465.06
10:11:13|17468.65
10:11:14|17468.65
10:11:15|17470.82
10:11:16|17470.82
10:11:17|17465.04
10:11:18|17466.6
10:11:19|17466.6
10:11:20|17466.6
10:11:21|17466.6
10:11:22|17463.48
10:11:23|17463.48
10:11:25|17467.66
10:11:25|17468.7
10:11:26|17468.7
10:11:27|17466.96
10:11:28|17466.96
10:11:30|17468.7
10:11:31|17468.7
10:11:32|17468.47
10:11:33|17468.77
10:11:34|17468.77
10:11:35|17468.77
10:11:36|17468.92
10:11:37|17468.92
10:11:39|17470.41
10:11:40|17472.25
10:11:41|17472.25
10:11:42|17472.25
10:11:43|17475.85
10:11:44|17477.66
10:11:45|17477.67
10:11:46|17475.86
10:11:47|17475.84
10:11:48|17475.84
10:11:49|17475.84
10:11:51|17476.57
10:11:52|17477.36
10:11:53|17480.39
10:11:54|17479.97
10:11:55|17476.94
10:11:56|17479.35
10:11:57|17479.35
10:11:58|17479.35
10:11:59|17479.35
10:12:00|17477.9
10:12:01|17474.06
10:12:02|17472.25
10:12:03|17473.86
10:12:05|17473.38
10:12:06|17473.38
10:12:07|17473.4
10:12:09|17470.44
10:12:09|17472.73
10:12:11|17468.64
10:12:12|17471.66
10:12:12|17470.28
10:12:14|17473.44
10:12:15|17473.07
10:12:16|17473.07
10:12:17|17475.03
10:12:18|17475.03
10:12:19|17475.03
10:12:20|17474.78
10:12:21|17474.78
10:12:22|17475.16
10:12:23|17475.16
10:12:23|17475.16
10:12:25|17475.02
10:12:26|17475.02
10:12:27|17475.6
10:12:28|17475.58
10:12:29|17475.58
10:12:30|17471.11
10:12:31|17471.11
10:12:32|17473.35
10:12:33|17473.34
10:12:34|17473.34
10:12:34|17473.07
10:12:36|17473.07
10:12:37|17473.07
10:12:38|17473.07
10:12:40|17473.07
10:12:40|17473.07
10:12:41|17473.07
10:12:43|17473.07
10:12:44|17473.37
10:12:45|17473.37
10:12:46|17473.36
10:12:46|17477.5
10:12:48|17475.86
10:12:49|17475.86
10:12:50|17475.86
10:12:51|17474.3
10:12:52|17474.3
10:12:54|17474.11
10:12:54|17474.11
10:12:55|17471.51
10:12:56|17471.51
10:12:57|17474.08
10:12:58|17474.08
10:13:00|17476.32
10:13:02|17476.66
10:13:02|17476.83
10:13:04|17474.45
10:13:04|17474.45
10:13:07|17474.84
10:13:07|17474.84
10:13:09|17477.37
10:13:09|17477.37
10:13:11|17477.37
10:13:12|17475.53
10:13:13|17475.53
10:13:14|17475.53
10:13:15|17475.53
10:13:16|17475.53
10:13:17|17475.58
10:13:18|17475.58
10:13:19|17475.58
10:13:20|17475.58
10:13:21|17472.39
10:13:22|17473.76
10:13:24|17473.76
10:13:24|17470.86
10:13:26|17471.46
10:13:26|17473.66
10:13:27|17473.66
10:13:28|17471.13
10:13:29|17472.25
10:13:31|17470.57
10:13:31|17467.3
10:13:32|17460.21
10:13:33|17460.21
10:13:35|17463.02
10:13:36|17463.12
10:13:36|17464.44
10:13:37|17465.41
10:13:38|17465.46
10:13:40|17468.43
10:13:42|17468.04
10:13:43|17467.92
10:13:44|17468.04
10:13:45|17468.07
10:13:46|17466.01
10:13:48|17466.01
10:13:49|17466.01
10:13:50|17466.01
10:13:51|17467.03
10:13:52|17467.03
10:13:53|17467.03
10:13:55|17463.19
10:13:55|17463.18
10:13:57|17461.35
10:13:58|17459.81
10:13:59|17459.81
10:14:00|17459.81
10:14:01|17459.81
10:14:02|17462.4
10:14:03|17461.5
10:14:04|17462.77
10:14:05|17465.9
10:14:07|17463.7
10:14:08|17463.7
10:14:09|17463.7
10:14:10|17463.7
10:14:11|17463.7
10:14:12|17463.7
10:14:13|17464.84
10:14:14|17464.84
10:14:15|17464.84
10:14:16|17465.68
10:14:17|17464.07
10:14:18|17473.07
10:14:19|17469.95
10:14:20|17472.48
10:14:21|17470.16
10:14:23|17471.82
10:14:23|17472.65
10:14:24|17471.14
10:14:25|17471.14
10:14:26|17472.99
10:14:27|17473.81
10:14:29|17473.81
10:14:30|17474.96
10:14:30|17473.04
10:14:32|17473.04
10:14:32|17470.16
10:14:34|17470.21
10:14:35|17470.24
10:14:36|17470.44
10:14:37|17470.44
10:14:38|17470.44
10:14:39|17470.45
10:14:40|17474.91
10:14:40|17474.91
10:14:43|17474.59
10:14:43|17474.59
10:14:44|17475.
10:14:45|17475.
10:14:47|17472.91
10:14:48|17472.91
10:14:48|17474.13
10:14:50|17474.13
10:14:51|17474.13
10:14:53|17474.13
10:14:53|17474.13
10:14:54|17474.11
10:14:55|17473.39
10:14:56|17475.69
10:14:58|17472.11
10:14:59|17473.74
10:15:00|17473.74
10:15:00|17474.15
10:15:01|17470.97
10:15:03|17472.1
10:15:05|17464.55
10:15:05|17470.63
10:15:06|17470.08
10:15:08|17467.99
10:15:09|17467.99
10:15:11|17469.45
10:15:11|17469.45
10:15:12|17469.81
10:15:13|17470.54
10:15:15|17470.54
10:15:16|17470.53
10:15:17|17471.26
10:15:17|17471.26
10:15:18|17473.07
10:15:19|17473.07
10:15:20|17473.07
10:15:21|17473.07
10:15:22|17472.76
10:15:23|17471.
10:15:24|17470.86
10:15:26|17469.09
10:15:27|17469.09
10:15:27|17469.09
10:15:29|17469.09
10:15:30|17469.09
10:15:30|17469.9
10:15:31|17469.96
10:15:33|17469.96
10:15:34|17467.74
10:15:34|17469.01
10:15:35|17469.01
10:15:37|17469.01
10:15:38|17469.06
10:15:38|17469.04
10:15:39|17469.04
10:15:40|17469.04
10:15:42|17469.04
10:15:43|17466.86
10:15:44|17466.86
10:15:45|17466.02
10:15:46|17466.02
10:15:48|17466.33
10:15:49|17466.33
10:15:49|17466.33
10:15:51|17465.25
10:15:51|17465.23
10:15:53|17465.23
10:15:54|17465.23
10:15:55|17468.44
10:15:56|17468.44
10:15:57|17469.24
10:15:58|17470.22
10:15:59|17470.22
10:16:00|17469.8
10:16:01|17469.76
10:16:03|17471.43
10:16:04|17473.47
10:16:05|17473.92
10:16:06|17473.92
10:16:07|17473.92
10:16:08|17473.92
10:16:09|17472.77
10:16:10|17472.77
10:16:11|17471.98
10:16:12|17471.94
10:16:13|17471.94
10:16:14|17471.96
10:16:15|17473.93
10:16:16|17471.9
10:16:17|17471.59
10:16:18|17472.54
10:16:19|17472.54
10:16:20|17472.54
10:16:21|17472.52
10:16:22|17472.28
10:16:23|17472.28
10:16:24|17472.54
10:16:25|17472.54
10:16:26|17473.98
10:16:27|17473.98
10:16:28|17475.52
10:16:29|17476.
10:16:30|17478.
10:16:31|17478.1
10:16:32|17478.1
10:16:33|17478.1
10:16:34|17478.1
10:16:35|17478.1
10:16:36|17478.36
10:16:37|17478.8
10:16:38|17478.36
10:16:39|17478.32
10:16:40|17478.32
10:16:42|17479.01
10:16:42|17479.01
10:16:44|17479.03
10:16:45|17479.03
10:16:45|17479.03
10:16:47|17479.03
10:16:49|17479.03
10:16:49|17479.03
10:16:50|17479.03
10:16:51|17480.77
10:16:52|17480.77
10:16:54|17479.01
10:16:55|17479.01
10:16:56|17479.01
10:16:56|17479.01
10:16:58|17479.01
10:16:59|17478.2
10:17:01|17478.2
10:17:02|17478.2
10:17:03|17483.84
10:17:04|17483.55
10:17:04|17483.78
10:17:06|17486.21
10:17:07|17489.63
10:17:08|17488.49
10:17:09|17488.05
10:17:10|17490.02
10:17:11|17489.26
10:17:12|17489.1
10:17:14|17489.44
10:17:14|17493.24
10:17:15|17493.24
10:17:16|17489.1
10:17:17|17489.1
10:17:19|17489.1
10:17:20|17489.1
10:17:21|17492.19
10:17:21|17492.36
10:17:22|17492.47
10:17:23|17492.47
10:17:24|17492.47
10:17:26|17493.27
10:17:27|17493.27
10:17:28|17493.27
10:17:29|17497.28
10:17:31|17496.64
10:17:31|17495.
10:17:32|17495.
10:17:33|17495.
10:17:34|17495.
10:17:35|17495.
10:17:36|17492.36
10:17:37|17491.89
10:17:38|17490.06
10:17:39|17490.34
10:17:40|17492.02
10:17:41|17492.
10:17:42|17492.
10:17:43|17492.
10:17:45|17491.33
10:17:46|17491.23
10:17:46|17490.71
10:17:49|17491.4
10:17:49|17491.4
10:17:50|17497.28
10:17:51|17497.28
10:17:52|17497.28
10:17:53|17496.39
10:17:54|17497.92
10:17:55|17497.91
10:17:56|17497.91
10:17:57|17498.09
10:17:58|17498.09
10:17:59|17496.81
10:18:00|17496.81
10:18:01|17497.27
10:18:03|17495.43
10:18:04|17495.43
10:18:05|17497.21
10:18:07|17494.61
10:18:08|17494.61
10:18:09|17495.8
10:18:10|17495.83
10:18:11|17496.04
10:18:12|17497.98
10:18:13|17498.1
10:18:14|17498.1
10:18:15|17499.98
10:18:16|17501.39
10:18:17|17499.38
10:18:18|17500.77
10:18:19|17500.77
10:18:20|17501.65
10:18:21|17500.
10:18:22|17501.27
10:18:23|17495.83
10:18:24|17495.
10:18:25|17495.
10:18:26|17498.86
10:18:27|17494.72
10:18:28|17494.72
10:18:29|17498.73
10:18:30|17498.73
10:18:31|17498.54
10:18:33|17496.8
10:18:34|17498.86
10:18:35|17498.86
10:18:36|17498.86
10:18:37|17498.86
10:18:39|17500.67
10:18:40|17500.67
10:18:41|17499.83
10:18:41|17497.7
10:18:43|17499.43
10:18:43|17498.31
10:18:45|17499.48
10:18:47|17499.48
10:18:48|17499.48
10:18:48|17499.48
10:18:50|17499.48
10:18:51|17500.
10:18:52|17498.46
10:18:54|17498.46
10:18:55|17499.45
10:18:55|17499.48
10:18:57|17499.76
10:18:58|17499.76
10:18:59|17499.42
10:19:00|17499.42
10:19:01|17497.35
10:19:03|17497.82
10:19:04|17508.43
10:19:05|17512.13
10:19:06|17512.21
10:19:07|17509.49
10:19:09|17517.08
10:19:10|17517.26
10:19:11|17518.43
10:19:12|17513.46
10:19:13|17517.97
10:19:14|17515.12
10:19:15|17517.97
10:19:16|17517.97
10:19:17|17514.03
10:19:18|17513.43
10:19:19|17513.43
10:19:21|17511.96
10:19:22|17511.96
10:19:22|17510.53
10:19:24|17508.88
10:19:25|17508.88
10:19:26|17513.46
10:19:27|17513.46
10:19:28|17513.46
10:19:29|17513.46
10:19:30|17513.46
10:19:30|17509.55
10:19:32|17509.55
10:19:33|17506.87
10:19:34|17506.87
10:19:35|17509.86
10:19:36|17509.93
10:19:37|17508.78
10:19:38|17508.78
10:19:39|17506.93
10:19:40|17506.93
10:19:41|17506.93
10:19:42|17506.5
10:19:43|17506.46
10:19:44|17506.46
10:19:45|17506.46
10:19:46|17506.46
10:19:47|17506.46
10:19:48|17506.46
10:19:50|17504.54
10:19:51|17506.39
10:19:51|17506.28
10:19:53|17506.28
10:19:54|17506.28
10:19:54|17503.05
10:19:56|17503.32
10:19:58|17505.8
10:19:58|17503.09
10:19:59|17503.09
10:20:01|17503.09
10:20:02|17503.09
10:20:04|17508.5
10:20:05|17510.27
10:20:07|17514.1
10:20:07|17514.1
10:20:08|17506.99
10:20:09|17506.99
10:20:11|17506.99
10:20:12|17506.99
10:20:13|17508.44
10:20:14|17509.38
10:20:15|17512.9
10:20:16|17512.3
10:20:17|17512.3
10:20:18|17514.68
10:20:19|17514.68
10:20:20|17514.68
10:20:21|17513.27
10:20:22|17513.27
10:20:23|17513.27
10:20:24|17513.27
10:20:25|17512.65
10:20:26|17510.47
10:20:27|17510.47
10:20:28|17513.27
10:20:29|17513.27
10:20:30|17514.43
10:20:31|17514.43
10:20:32|17516.52
10:20:33|17516.21
10:20:34|17516.21
10:20:35|17516.21
10:20:36|17518.87
10:20:37|17517.61
10:20:38|17517.61
10:20:39|17515.78
10:20:40|17515.78
10:20:41|17520.
10:20:42|17520.
10:20:44|17517.98
10:20:44|17517.98
10:20:45|17520.13
10:20:47|17521.35
10:20:48|17521.35
10:20:50|17521.33
10:20:50|17521.33
10:20:52|17521.33
10:20:53|17521.33
10:20:54|17521.33
10:20:56|17523.63
10:20:57|17523.63
10:20:58|17521.89
10:20:59|17521.89
10:21:01|17521.89
10:21:01|17521.89
10:21:02|17524.03
10:21:03|17523.38
10:21:04|17523.38
10:21:06|17522.58
10:21:07|17515.11
10:21:07|17520.02
10:21:08|17520.02
10:21:10|17520.35
10:21:11|17520.34
10:21:13|17517.77
10:21:13|17514.93
10:21:14|17513.17
10:21:15|17513.17
10:21:16|17511.51
10:21:18|17511.51
10:21:18|17509.38
10:21:20|17513.92
10:21:21|17513.92
10:21:22|17510.5
10:21:23|17512.37
10:21:24|17511.17
10:21:25|17511.17
10:21:26|17509.38
10:21:27|17509.38
10:21:28|17508.58
10:21:29|17508.58
10:21:30|17508.58
10:21:32|17509.35
10:21:33|17509.35
10:21:34|17509.86
10:21:34|17511.59
10:21:35|17508.89
10:21:36|17508.89
10:21:37|17510.77
10:21:38|17506.62
10:21:40|17509.16
10:21:40|17509.16
10:21:41|17509.72
10:21:43|17510.6
10:21:44|17510.6
10:21:45|17510.09
10:21:45|17511.31
10:21:47|17512.33
10:21:48|17512.92
10:21:50|17514.18
10:21:51|17514.18
10:21:51|17514.18
10:21:52|17514.1
10:21:54|17514.1
10:21:55|17514.1
10:21:56|17514.53
10:21:57|17514.53
10:21:58|17514.53
10:21:59|17514.53
10:22:01|17514.53
10:22:01|17518.39
10:22:02|17518.27
10:22:03|17516.51
10:22:05|17516.51
10:22:06|17516.51
10:22:07|17516.51
10:22:09|17519.22
10:22:10|17519.22
10:22:11|17518.43
10:22:12|17516.09
10:22:13|17516.09
10:22:14|17514.01
10:22:15|17515.67
10:22:17|17515.67
10:22:17|17515.67
10:22:18|17513.39
10:22:19|17519.55
10:22:20|17519.55
10:22:21|17519.55
10:22:22|17519.55
10:22:23|17519.48
10:22:24|17519.48
10:22:25|17515.79
10:22:26|17515.79
10:22:28|17520.42
10:22:28|17520.42
10:22:29|17520.42
10:22:30|17520.42
10:22:31|17522.49
10:22:33|17527.43
10:22:33|17527.8
10:22:34|17533.1
10:22:35|17537.31
10:22:36|17537.79
10:22:37|17539.97
10:22:38|17544.03
10:22:39|17550.17
10:22:40|17545.33
10:22:42|17542.48
10:22:43|17543.4
10:22:44|17536.13
10:22:45|17537.03
10:22:46|17531.56
10:22:47|17530.72
10:22:48|17530.72
10:22:50|17526.07
10:22:51|17526.07
10:22:52|17523.63
10:22:53|17519.94
10:22:55|17522.85
10:22:55|17520.94
10:22:56|17521.46
10:22:57|17522.98
10:22:58|17522.98
10:23:00|17519.87
10:23:01|17521.6
10:23:02|17519.48
10:23:04|17518.43
10:23:06|17513.39
10:23:07|17510.09
10:23:08|17510.09
10:23:10|17509.38
10:23:11|17508.55
10:23:12|17508.74
10:23:13|17506.83
10:23:14|17506.18
10:23:16|17504.81
10:23:17|17501.37
10:23:18|17499.76
10:23:18|17496.99
10:23:20|17498.96
10:23:21|17498.55
10:23:22|17500.82
10:23:22|17503.72
10:23:24|17503.72
10:23:25|17499.82
10:23:25|17499.58
10:23:27|17498.83
10:23:27|17501.58
10:23:29|17501.58
10:23:30|17501.6
10:23:31|17499.12
10:23:32|17494.66
10:23:32|17492.09
10:23:33|17496.29
10:23:35|17497.82
10:23:36|17497.82
10:23:37|17498.15
10:23:37|17495.56
10:23:39|17495.56
10:23:40|17495.56
10:23:41|17494.24
10:23:41|17492.68
10:23:43|17491.2
10:23:43|17494.36
10:23:45|17494.36
10:23:46|17489.17
10:23:47|17487.46
10:23:48|17488.71
10:23:48|17486.14
10:23:51|17484.93
10:23:51|17484.93
10:23:52|17484.93
10:23:54|17485.42
10:23:55|17485.42
10:23:56|17485.3
10:23:58|17484.95
10:23:59|17484.59
10:23:59|17484.72
10:24:00|17484.72
10:24:01|17483.94
10:24:03|17485.71
10:24:04|17486.89
10:24:05|17482.63
10:24:07|17483.39
10:24:08|17484.95
10:24:10|17484.7
10:24:10|17484.7
10:24:11|17488.63
10:24:12|17484.54
10:24:13|17484.54
10:24:14|17483.33
10:24:16|17481.34
10:24:16|17481.34
10:24:17|17481.98
10:24:19|17483.03
10:24:20|17483.03
10:24:21|17483.03
10:24:22|17483.03
10:24:23|17485.7
10:24:23|17485.7
10:24:25|17483.64
10:24:26|17484.02
10:24:27|17482.43
10:24:29|17483.62
10:24:29|17481.57
10:24:30|17478.2
10:24:31|17478.2
10:24:32|17479.44
10:24:33|17479.44
10:24:34|17481.08
10:24:35|17481.11
10:24:37|17481.11
10:24:37|17480.42
10:24:38|17481.01
10:24:39|17480.77
10:24:40|17480.77
10:24:42|17478.74
10:24:43|17477.67
10:24:43|17479.35
10:24:45|17477.02
10:24:45|17477.02
10:24:46|17477.02
10:24:47|17479.38
10:24:49|17479.75
10:24:50|17477.96
10:24:51|17474.9
10:24:52|17474.9
10:24:54|17471.51
10:24:55|17470.
10:24:56|17472.74
10:24:58|17471.23
10:24:59|17471.23
10:25:00|17471.23
10:25:02|17465.79
10:25:03|17468.62
10:25:03|17458.82
10:25:05|17459.43
10:25:07|17458.9
10:25:07|17464.11
10:25:08|17464.11
10:25:10|17463.16
10:25:10|17459.23
10:25:12|17459.43
10:25:13|17459.43
10:25:14|17457.7
10:25:15|17458.84
10:25:16|17458.84
10:25:17|17459.33
10:25:18|17456.1
10:25:19|17457.97
10:25:20|17459.09
10:25:21|17459.09
10:25:22|17459.24
10:25:23|17463.01
10:25:24|17463.01
10:25:25|17458.73
10:25:26|17453.63
10:25:27|17453.85
10:25:28|17453.85
10:25:29|17453.85
10:25:30|17453.85
10:25:31|17457.65
10:25:32|17457.65
10:25:33|17458.27
10:25:34|17453.42
10:25:35|17453.42
10:25:36|17452.42
10:25:37|17451.
10:25:38|17451.
10:25:39|17451.
10:25:40|17450.
10:25:41|17448.37
10:25:42|17448.37
10:25:43|17452.2
10:25:44|17453.44
10:25:45|17450.
10:25:46|17450.
10:25:47|17450.
10:25:48|17450.55
10:25:49|17450.55
10:25:50|17454.4
10:25:51|17456.11
10:25:53|17459.65
10:25:54|17459.23
10:25:55|17456.95
10:25:57|17464.59
10:25:58|17464.7
10:25:58|17469.92
10:26:00|17469.92
10:26:01|17467.13
10:26:01|17468.73
10:26:03|17466.22
10:26:03|17468.24
10:26:06|17467.13
10:26:07|17464.97
10:26:07|17464.97
10:26:10|17467.42
10:26:11|17465.93
10:26:11|17465.93
10:26:12|17468.17
10:26:14|17471.4
10:26:15|17478.83
10:26:16|17478.83
10:26:17|17483.74
10:26:18|17483.74
10:26:19|17487.56
10:26:20|17481.48
10:26:21|17481.48
10:26:22|17480.92
10:26:23|17480.31
10:26:23|17480.73
10:26:25|17475.7
10:26:26|17481.03
10:26:27|17481.03
10:26:27|17480.59
10:26:28|17480.59
10:26:30|17477.43
10:26:31|17476.1
10:26:32|17477.77
10:26:33|17477.21
10:26:34|17477.21
10:26:34|17475.45
10:26:37|17473.93
10:26:38|17475.4
10:26:39|17475.25
10:26:40|17475.31
10:26:41|17475.93
10:26:41|17475.93
10:26:42|17475.93
10:26:43|17475.47
10:26:45|17475.47
10:26:45|17473.77
10:26:46|17473.77
10:26:48|17475.83
10:26:48|17475.83
10:26:50|17472.7
10:26:51|17472.8
10:26:52|17471.19
10:26:54|17474.2
10:26:54|17474.09
10:26:56|17474.09
10:26:58|17476.74
10:26:59|17475.23
10:27:00|17475.23
10:27:01|17476.23
10:27:02|17476.2
10:27:03|17474.54
10:27:05|17474.09
10:27:06|17471.74
10:27:08|17471.74
10:27:09|17475.39
10:27:10|17475.52
10:27:11|17474.22
10:27:12|17474.22
10:27:13|17474.22
10:27:14|17474.37
10:27:15|17471.04
10:27:17|17470.
10:27:18|17470.
10:27:19|17470.01
10:27:19|17463.45
10:27:21|17463.97
10:27:22|17463.46
10:27:23|17464.09
10:27:24|17463.8
10:27:25|17462.46
10:27:26|17462.46
10:27:27|17466.29
10:27:28|17466.38
10:27:29|17466.38
10:27:30|17469.38
10:27:31|17469.38
10:27:32|17469.
10:27:33|17469.28
10:27:34|17471.46
10:27:35|17471.47
10:27:36|17467.27
10:27:37|17467.27
10:27:38|17469.33
10:27:39|17466.78
10:27:40|17466.76
10:27:41|17470.52
10:27:42|17472.29
10:27:43|17469.56
10:27:44|17469.88
10:27:45|17473.42
10:27:46|17468.42
10:27:47|17468.42
10:27:48|17468.42
10:27:49|17472.24
10:27:50|17475.7
10:27:51|17473.85
10:27:52|17476.2
10:27:53|17476.21
10:27:55|17476.21
10:27:56|17471.69
10:27:58|17471.69
10:27:58|17473.17
10:27:59|17472.73
10:28:00|17472.73
10:28:01|17472.73
10:28:03|17472.73
10:28:04|17472.73
10:28:04|17470.15
10:28:06|17467.11
10:28:07|17467.81
10:28:08|17467.94
10:28:09|17467.97
10:28:11|17467.97
10:28:12|17467.95
10:28:13|17467.95
10:28:14|17467.95
10:28:15|17467.95
10:28:16|17467.95
10:28:17|17467.95
10:28:18|17466.2
10:28:19|17467.49
10:28:20|17467.49
10:28:21|17467.49
10:28:22|17467.49
10:28:23|17467.49
10:28:24|17467.49
10:28:25|17465.32
10:28:27|17464.1
10:28:28|17465.32
10:28:28|17465.32
10:28:30|17466.92
10:28:31|17467.99
10:28:32|17467.55
10:28:34|17467.55
10:28:35|17466.2
10:28:36|17466.38
10:28:37|17468.86
10:28:38|17467.63
10:28:40|17467.63
10:28:40|17468.97
10:28:41|17467.64
10:28:43|17465.64
10:28:43|17465.64
10:28:45|17465.64
10:28:45|17466.91
10:28:46|17469.48
10:28:48|17471.19
10:28:48|17471.19
10:28:49|17471.19
10:28:51|17471.19
10:28:52|17471.19
10:28:52|17471.19
10:28:53|17471.19
10:28:55|17471.9
10:28:56|17471.89
10:28:58|17474.88
10:28:59|17474.88
10:29:00|17472.56
10:29:00|17472.56
10:29:02|17469.77
10:29:03|17469.77
10:29:05|17469.53
10:29:06|17469.53
10:29:07|17471.7
10:29:08|17471.7
10:29:09|17471.7
10:29:11|17474.83
10:29:12|17475.72
10:29:13|17475.72
10:29:13|17473.04
10:29:15|17473.04
10:29:16|17476.89
10:29:17|17471.94
10:29:17|17471.82
10:29:18|17471.82
10:29:21|17471.82
10:29:21|17471.82
10:29:22|17471.82
10:29:23|17471.82
10:29:24|17471.82
10:29:26|17471.82
10:29:27|17471.82
10:29:27|17471.82
10:29:28|17471.82
10:29:29|17473.51
10:29:31|17471.17
10:29:32|17471.17
10:29:32|17471.17
10:29:33|17472.4
10:29:35|17472.4
10:29:35|17472.4
10:29:36|17472.4
10:29:37|17472.4
10:29:38|17475.31
10:29:40|17475.31
10:29:40|17475.18
10:29:42|17475.33
10:29:43|17473.35
10:29:44|17473.35
10:29:45|17473.35
10:29:47|17473.35
10:29:47|17473.35
10:29:48|17473.35
10:29:50|17474.32
10:29:50|17469.07
10:29:52|17469.07
10:29:53|17469.07
10:29:53|17469.07
10:29:54|17470.52
10:29:55|17470.52
10:29:57|17472.5
10:29:58|17472.5
10:29:59|17472.5
10:30:01|17471.82
10:30:02|17471.82
10:30:04|17471.76
10:30:04|17471.76
10:30:05|17469.75
10:30:06|17469.75
10:30:07|17467.56
10:30:09|17467.55
10:30:09|17467.55
10:30:11|17467.55
10:30:12|17467.55
10:30:13|17467.55
10:30:14|17463.38
10:30:15|17463.38
10:30:16|17465.07
10:30:17|17464.74
10:30:18|17464.74
10:30:19|17466.13
10:30:20|17466.13
10:30:21|17466.13
10:30:23|17466.13
10:30:23|17464.83
10:30:25|17460.57
10:30:26|17464.68
10:30:27|17466.17
10:30:28|17464.49
10:30:29|17464.49
10:30:30|17464.49
10:30:30|17463.05
10:30:32|17462.99
10:30:33|17462.99
10:30:34|17462.99
10:30:34|17462.99
10:30:36|17462.99
10:30:37|17462.99
10:30:37|17462.99
10:30:39|17462.
10:30:39|17461.43
10:30:41|17461.48
10:30:41|17460.46
10:30:43|17460.
10:30:44|17456.29
10:30:45|17456.29
10:30:45|17456.29
10:30:47|17456.29
10:30:47|17456.29
10:30:49|17457.4
10:30:50|17456.31
10:30:50|17456.31
10:30:51|17456.31
10:30:53|17456.31
10:30:53|17456.31
10:30:54|17456.31
10:30:55|17455.77
10:30:58|17455.32
10:30:59|17456.
10:31:01|17456.
10:31:01|17456.
10:31:03|17454.52
10:31:04|17454.52
10:31:05|17452.59
10:31:06|17452.52
10:31:07|17452.89
10:31:08|17452.48
10:31:09|17452.48
10:31:10|17450.25
10:31:11|17450.
10:31:12|17450.
10:31:13|17451.42
10:31:14|17451.42
10:31:15|17451.42
10:31:16|17452.65
10:31:18|17453.29
10:31:19|17453.29
10:31:20|17453.29
10:31:21|17453.29
10:31:21|17451.18
10:31:23|17448.4
10:31:23|17448.4
10:31:26|17453.13
10:31:26|17451.42
10:31:27|17450.54
10:31:28|17448.52
10:31:29|17448.52
10:31:30|17448.52
10:31:31|17448.52
10:31:32|17448.52
10:31:33|17448.52
10:31:34|17448.52
10:31:35|17448.52
10:31:36|17448.52
10:31:37|17445.53
10:31:38|17443.35
10:31:39|17444.92
10:31:40|17445.26
10:31:41|17446.67
10:31:42|17446.72
10:31:43|17446.72
10:31:44|17448.15
10:31:45|17445.51
10:31:47|17445.51
10:31:47|17445.51
10:31:48|17445.51
10:31:49|17445.51
10:31:50|17445.51
10:31:51|17445.51
10:31:52|17445.51
10:31:53|17443.69
10:31:54|17445.85
10:31:56|17446.73
10:31:57|17447.02
10:31:59|17443.38
10:32:00|17444.64
10:32:01|17446.16
10:32:03|17443.35
10:32:04|17448.38
10:32:05|17448.38
10:32:07|17444.95
10:32:07|17444.95
10:32:08|17444.95
10:32:09|17444.95
10:32:10|17445.92
10:32:11|17445.92
10:32:13|17445.92
10:32:14|17445.92
10:32:15|17445.92
10:32:15|17445.92
10:32:17|17445.92
10:32:18|17445.87
10:32:19|17443.85
10:32:20|17443.94
10:32:20|17443.94
10:32:22|17440.87
10:32:24|17440.87
10:32:24|17440.87
10:32:25|17440.87
10:32:26|17440.87
10:32:28|17442.34
10:32:29|17441.55
10:32:30|17441.55
10:32:31|17441.66
10:32:32|17441.66
10:32:33|17442.68
10:32:34|17442.68
10:32:35|17446.85
10:32:36|17443.05
10:32:37|17441.64
10:32:37|17440.79
10:32:39|17440.79
10:32:40|17440.79
10:32:41|17440.79
10:32:42|17440.79
10:32:43|17440.79
10:32:44|17437.46
10:32:45|17437.46
10:32:45|17432.09
10:32:47|17431.67
10:32:48|17434.07
10:32:48|17432.84
10:32:49|17433.86
10:32:50|17434.01
10:32:52|17434.59
10:32:53|17432.86
10:32:54|17432.86
10:32:55|17432.86
10:32:56|17432.86
10:32:56|17430.
10:32:58|17430.
10:33:00|17419.78
10:33:00|17425.81
10:33:02|17423.9
10:33:04|17422.79
10:33:04|17422.16
10:33:06|17422.8
10:33:08|17420.78
10:33:08|17420.78
10:33:09|17420.78
10:33:10|17416.79
10:33:11|17419.31
10:33:12|17419.31
10:33:14|17424.57
10:33:15|17424.57
10:33:15|17424.25
10:33:16|17428.47
10:33:18|17431.39
10:33:18|17424.57
10:33:20|17424.57
10:33:21|17424.57
10:33:22|17428.05
10:33:23|17428.05
10:33:24|17428.05
10:33:25|17429.06
10:33:26|17421.81
10:33:27|17421.81
10:33:28|17425.1
10:33:29|17425.1
10:33:30|17425.1
10:33:31|17422.67
10:33:32|17422.41
10:33:33|17419.13
10:33:34|17417.2
10:33:35|17418.87
10:33:36|17418.09
10:33:37|17414.53
10:33:38|17413.09
10:33:39|17413.91
10:33:40|17405.9
10:33:41|17405.77
10:33:42|17404.94
10:33:43|17408.74
10:33:44|17414.51
10:33:45|17414.51
10:33:48|17417.96
10:33:48|17412.72
10:33:49|17418.75
10:33:50|17419.3
10:33:52|17415.17
10:33:52|17419.24
10:33:53|17421.7
10:33:54|17421.7
10:33:55|17421.7
10:33:56|17423.01
10:33:57|17425.55
10:33:58|17425.53
10:34:00|17425.53
10:34:02|17429.01
10:34:02|17429.01
10:34:04|17434.95
10:34:04|17435.
10:34:06|17428.73
10:34:07|17432.75
10:34:08|17433.08
10:34:09|17435.
10:34:10|17434.99
10:34:12|17435.
10:34:12|17434.34
10:34:13|17434.57
10:34:14|17432.37
10:34:15|17435.
10:34:16|17435.
10:34:17|17432.28
10:34:18|17427.49
10:34:19|17427.49
10:34:20|17422.51
10:34:21|17422.51
10:34:22|17422.47
10:34:23|17425.79
10:34:24|17427.75
10:34:25|17427.75
10:34:26|17427.75
10:34:27|17427.75
10:34:28|17427.75
10:34:30|17427.75
10:34:31|17430.76
10:34:31|17430.76
10:34:32|17430.8
10:34:33|17430.8
10:34:35|17430.48
10:34:36|17430.32
10:34:38|17429.82
10:34:38|17429.82
10:34:40|17434.53
10:34:41|17432.58
10:34:42|17432.12
10:34:43|17430.23
10:34:44|17429.81
10:34:45|17429.81
10:34:46|17429.81
10:34:47|17433.38
10:34:48|17433.38
10:34:49|17435.01
10:34:50|17434.9
10:34:51|17434.9
10:34:52|17433.08
10:34:53|17435.67
10:34:54|17435.76
10:34:55|17435.76
10:34:56|17436.96
10:34:57|17440.1
10:34:58|17438.12
10:34:59|17438.12
10:35:00|17436.57
10:35:02|17435.6
10:35:02|17435.6
10:35:04|17435.6
10:35:05|17436.34
10:35:06|17436.34
10:35:07|17436.34
10:35:09|17435.55
10:35:09|17435.55
10:35:11|17435.55
10:35:12|17435.55
10:35:13|17435.77
10:35:14|17435.77
10:35:16|17436.44
10:35:17|17436.44
10:35:17|17431.28
10:35:19|17431.28
10:35:19|17427.
10:35:21|17427.
10:35:22|17427.
10:35:23|17427.
10:35:24|17425.12
10:35:25|17425.51
10:35:26|17423.57
10:35:28|17424.05
10:35:29|17424.05
10:35:30|17424.05
10:35:30|17424.05
10:35:31|17425.77
10:35:33|17425.6
10:35:33|17426.67
10:35:35|17426.36
10:35:35|17426.36
10:35:37|17426.36
10:35:38|17426.36
10:35:39|17426.36
10:35:40|17424.01
10:35:40|17426.07
10:35:41|17428.02
10:35:42|17429.58
10:35:44|17429.96
10:35:44|17429.96
10:35:46|17429.96
10:35:47|17429.46
10:35:48|17429.46
10:35:48|17431.89
10:35:49|17431.89
10:35:51|17431.89
10:35:52|17433.18
10:35:53|17433.18
10:35:54|17433.18
10:35:55|17431.79
10:35:55|17431.79
10:35:57|17431.79
10:35:57|17434.18
10:35:59|17434.33
10:35:59|17434.33
10:36:00|17434.33
10:36:02|17434.33
10:36:04|17434.33
10:36:05|17431.02
10:36:07|17431.88
10:36:08|17430.
10:36:09|17430.
10:36:10|17430.
10:36:12|17426.09
10:36:14|17425.89
10:36:14|17425.89
10:36:15|17422.62
10:36:16|17422.62
10:36:17|17424.98
10:36:19|17424.98
10:36:20|17424.98
10:36:21|17419.65
10:36:22|17419.65
10:36:23|17421.09
10:36:24|17418.98
10:36:25|17418.98
10:36:26|17418.98
10:36:28|17418.98
10:36:28|17418.98
10:36:29|17418.98
10:36:30|17423.49
10:36:32|17423.49
10:36:33|17423.49
10:36:34|17421.38
10:36:35|17424.
10:36:35|17424.
10:36:36|17421.54
10:36:38|17421.54
10:36:38|17422.72
10:36:39|17419.89
10:36:41|17419.89
10:36:42|17416.45
10:36:43|17416.45
10:36:44|17416.45
10:36:45|17416.45
10:36:46|17416.45
10:36:47|17419.72
10:36:48|17419.72
10:36:49|17419.72
10:36:50|17419.21
10:36:51|17415.2
10:36:52|17415.25
10:36:53|17414.96
10:36:54|17414.96
10:36:55|17414.96
10:36:56|17414.96
10:36:57|17414.79
10:36:58|17414.79
10:36:59|17414.79
10:37:00|17414.79
10:37:01|17414.79
10:37:02|17420.83
10:37:04|17424.84
10:37:05|17424.84
10:37:07|17427.
10:37:07|17427.
10:37:10|17422.65
10:37:10|17422.65
10:37:12|17427.49
10:37:14|17428.37
10:37:15|17428.37
10:37:16|17421.15
10:37:18|17421.15
10:37:18|17424.75
10:37:19|17426.3
10:37:21|17426.3
10:37:22|17426.3
10:37:23|17427.19
10:37:24|17427.19
10:37:25|17427.19
10:37:26|17426.86
10:37:27|17428.46
10:37:29|17426.47
10:37:29|17427.19
10:37:30|17426.47
10:37:31|17426.47
10:37:32|17426.45
10:37:34|17428.43
10:37:35|17429.12
10:37:36|17426.36
10:37:37|17426.36
10:37:38|17427.56
10:37:40|17425.47
10:37:40|17424.29
10:37:41|17422.83
10:37:42|17422.67
10:37:43|17422.95
10:37:44|17422.95
10:37:46|17421.18
10:37:46|17424.12
10:37:47|17424.12
10:37:48|17425.93
10:37:49|17426.53
10:37:50|17426.53
10:37:51|17426.54
10:37:52|17426.54
10:37:53|17426.55
10:37:55|17426.55
10:37:56|17429.26
10:37:57|17429.26
10:37:58|17431.
10:37:58|17428.53
10:38:00|17426.1
10:38:01|17426.1
10:38:01|17431.38
10:38:02|17431.38
10:38:05|17429.98
10:38:06|17429.98
10:38:07|17428.15
10:38:08|17431.76
10:38:10|17432.36
10:38:11|17433.09
10:38:12|17434.62
10:38:14|17434.62
10:38:15|17432.87
10:38:17|17432.87
10:38:18|17432.87
10:38:19|17432.87
10:38:19|17432.87
10:38:21|17433.74
10:38:22|17433.74
10:38:23|17433.74
10:38:24|17437.27
10:38:25|17434.03
10:38:26|17434.03
10:38:27|17435.11
10:38:28|17435.11
10:38:29|17435.11
10:38:29|17435.11
10:38:31|17430.6
10:38:32|17430.6
10:38:32|17430.6
10:38:33|17434.66
10:38:35|17434.66
10:38:36|17431.77
10:38:37|17434.57
10:38:38|17434.65
10:38:39|17434.65
10:38:39|17434.65
10:38:41|17436.05
10:38:42|17436.03
10:38:43|17436.38
10:38:44|17436.45
10:38:45|17436.45
10:38:46|17436.45
10:38:47|17436.45
10:38:48|17436.05
10:38:49|17439.54
10:38:50|17432.76
10:38:51|17439.21
10:38:52|17439.21
10:38:53|17440.56
10:38:54|17440.56
10:38:55|17444.72
10:38:56|17444.33
10:38:57|17444.33
10:38:58|17438.07
10:38:59|17438.07
10:39:00|17437.7
10:39:01|17437.7
10:39:02|17437.7
10:39:03|17441.04
10:39:04|17438.68
10:39:06|17438.68
10:39:07|17438.68
10:39:09|17439.69
10:39:09|17439.69
10:39:11|17439.69
10:39:12|17439.69
10:39:13|17444.24
10:39:14|17444.24
10:39:15|17443.95
10:39:16|17443.95
10:39:17|17443.95
10:39:18|17445.
10:39:19|17443.68
10:39:20|17443.68
10:39:21|17443.68
10:39:22|17443.68
10:39:23|17447.56
10:39:24|17447.56
10:39:25|17447.56
10:39:26|17449.84
10:39:27|17449.92
10:39:28|17449.92
10:39:29|17447.49
10:39:30|17445.67
10:39:31|17448.09
10:39:32|17447.56
10:39:34|17447.56
10:39:36|17446.38
10:39:36|17447.18
10:39:37|17447.18
10:39:39|17447.18
10:39:39|17447.85
10:39:40|17450.03
10:39:42|17450.03
10:39:43|17448.61
10:39:44|17448.61
10:39:46|17448.61
10:39:46|17447.11
10:39:48|17447.85
10:39:49|17447.85
10:39:50|17447.33
10:39:51|17447.33
10:39:52|17447.33
10:39:53|17447.33
10:39:54|17447.33
10:39:56|17447.33
10:39:56|17447.26
10:39:57|17448.31
10:39:58|17446.94
10:39:59|17445.01
10:40:00|17445.07
10:40:01|17442.53
10:40:02|17444.79
10:40:03|17444.46
10:40:04|17444.46
10:40:07|17446.23
10:40:07|17446.03
10:40:09|17445.84
10:40:11|17445.84
10:40:12|17443.82
10:40:12|17443.82
10:40:14|17443.74
10:40:15|17438.69
10:40:17|17442.7
10:40:20|17441.54
10:40:20|17441.78
10:40:22|17441.78
10:40:23|17442.89
10:40:24|17442.89
10:40:25|17442.89
10:40:26|17445.
10:40:27|17447.24
10:40:28|17449.38
10:40:29|17447.43
10:40:30|17447.43
10:40:31|17447.43
10:40:32|17447.43
10:40:34|17447.43
10:40:35|17449.48
10:40:36|17447.75
10:40:37|17448.77
10:40:38|17448.77
10:40:39|17448.77
10:40:40|17448.77
10:40:41|17449.53
10:40:43|17449.53
10:40:43|17449.53
10:40:44|17449.53
10:40:45|17449.53
10:40:46|17449.53
10:40:47|17449.95
10:40:48|17450.58
10:40:49|17453.51
10:40:50|17453.51
10:40:51|17451.51
10:40:52|17451.51
10:40:53|17453.48
10:40:54|17451.49
10:40:55|17451.49
10:40:56|17451.49
10:40:57|17451.65
10:40:58|17452.16
10:40:59|17452.16
10:41:00|17452.16
10:41:01|17450.98
10:41:02|17450.98
10:41:03|17453.57
10:41:04|17453.43
10:41:05|17453.43
10:41:07|17453.81
10:41:09|17453.81
10:41:09|17453.81
10:41:11|17453.81
10:41:13|17457.23
10:41:14|17457.68
10:41:15|17461.72
10:41:17|17461.92
10:41:17|17461.34
10:41:19|17461.12
10:41:20|17460.26
10:41:21|17460.26
10:41:22|17460.39
10:41:23|17462.99
10:41:24|17465.51
10:41:25|17466.95
10:41:26|17464.32
10:41:27|17464.32
10:41:28|17464.43
10:41:29|17464.43
10:41:30|17464.43
10:41:31|17464.43
10:41:32|17461.42
10:41:33|17462.22
10:41:34|17464.56
10:41:35|17464.56
10:41:36|17464.56
10:41:37|17464.56
10:41:38|17464.56
10:41:39|17468.41
10:41:40|17468.42
10:41:41|17469.87
10:41:42|17470.64
10:41:43|17469.45
10:41:44|17469.45
10:41:45|17469.45
10:41:46|17469.65
10:41:47|17469.65
10:41:48|17469.58
10:41:49|17467.77
10:41:50|17470.
10:41:51|17470.
10:41:52|17470.39
10:41:53|17470.39
10:41:55|17470.39
10:41:55|17470.39
10:41:57|17474.4
10:41:58|17471.58
10:41:59|17471.58
10:42:00|17471.58
10:42:01|17471.56
10:42:02|17471.56
10:42:03|17469.72
10:42:04|17470.21
10:42:05|17469.32
10:42:06|17467.95
10:42:07|17467.95
10:42:09|17465.18
10:42:10|17462.2
10:42:12|17462.95
10:42:14|17462.21
10:42:15|17464.38
10:42:16|17464.38
10:42:18|17462.
10:42:19|17462.
10:42:19|17462.
10:42:20|17462.
10:42:22|17462.
10:42:23|17462.
10:42:24|17461.5
10:42:25|17461.22
10:42:26|17461.22
10:42:26|17463.62
10:42:27|17468.2
10:42:29|17468.2
10:42:31|17468.2
10:42:31|17468.2
10:42:32|17468.2
10:42:33|17468.2
10:42:34|17469.57
10:42:35|17469.59
10:42:36|17469.59
10:42:37|17469.59
10:42:39|17469.59
10:42:40|17469.59
10:42:42|17470.
10:42:42|17472.31
10:42:44|17474.79
10:42:45|17474.93
10:42:45|17474.93
10:42:46|17470.7
10:42:47|17472.39
10:42:49|17472.39
10:42:50|17472.39
10:42:50|17471.34
10:42:51|17471.34
10:42:52|17474.49
10:42:53|17474.49
10:42:55|17474.79
10:42:55|17476.8
10:42:57|17480.85
10:42:58|17480.85
10:42:59|17480.85
10:43:00|17480.67
10:43:01|17479.83
10:43:02|17478.13
10:43:03|17478.04
10:43:04|17478.84
10:43:05|17478.84
10:43:06|17485.4
10:43:07|17482.2
10:43:08|17485.4
10:43:10|17486.94
10:43:11|17491.74
10:43:12|17490.05
10:43:13|17490.05
10:43:14|17486.
10:43:15|17489.95
10:43:16|17482.89
10:43:17|17482.89
10:43:18|17482.89
10:43:19|17482.89
10:43:20|17482.89
10:43:21|17482.78
10:43:22|17482.78
10:43:23|17480.03
10:43:25|17481.48
10:43:26|17485.62
10:43:27|17485.62
10:43:28|17485.62
10:43:29|17485.62
10:43:30|17487.86
10:43:31|17484.69
10:43:32|17484.69
10:43:33|17483.88
10:43:34|17483.09
10:43:35|17483.09
10:43:36|17483.09
10:43:37|17483.09
10:43:38|17483.09
10:43:39|17482.81
10:43:41|17482.81
10:43:42|17478.02
10:43:43|17478.25
10:43:44|17478.26
10:43:45|17478.26
10:43:46|17480.7
10:43:47|17480.7
10:43:48|17480.7
10:43:49|17480.7
10:43:50|17480.66
10:43:51|17480.66
10:43:52|17480.66
10:43:53|17480.66
10:43:54|17483.08
10:43:55|17482.12
10:43:56|17483.87
10:43:57|17483.87
10:43:58|17483.87
10:43:59|17489.89
10:44:00|17489.89
10:44:01|17484.34
10:44:02|17485.48
10:44:03|17485.34
10:44:04|17484.33
10:44:06|17480.93
10:44:06|17480.16
10:44:07|17480.16
10:44:08|17479.19
10:44:10|17477.41
10:44:11|17477.41
10:44:12|17478.02
10:44:14|17477.75
10:44:14|17477.75
10:44:16|17475.12
10:44:17|17476.87
10:44:19|17476.87
10:44:20|17474.49
10:44:21|17478.96
10:44:22|17478.96
10:44:24|17480.34
10:44:24|17480.34
10:44:25|17482.08
10:44:26|17482.08
10:44:27|17484.25
10:44:28|17481.86
10:44:29|17481.86
10:44:30|17486.23
10:44:31|17486.38
10:44:33|17486.38
10:44:34|17483.92
10:44:34|17483.92
10:44:35|17483.92
10:44:37|17481.5
10:44:38|17481.5
10:44:39|17481.5
10:44:40|17481.5
10:44:41|17481.5
10:44:42|17481.5
10:44:44|17481.5
10:44:44|17479.47
10:44:45|17479.47
10:44:46|17479.47
10:44:48|17479.47
10:44:49|17481.47
10:44:50|17481.47
10:44:51|17481.47
10:44:52|17480.74
10:44:53|17480.74
10:44:54|17480.74
10:44:55|17480.74
10:44:56|17481.25
10:44:57|17481.25
10:44:58|17481.76
10:44:59|17481.55
10:45:00|17481.55
10:45:01|17483.05
10:45:02|17483.05
10:45:03|17482.95
10:45:05|17482.95
10:45:05|17482.95
10:45:06|17480.34
10:45:08|17478.1
10:45:08|17478.1
10:45:10|17477.01
10:45:12|17475.
10:45:13|17475.
10:45:15|17478.55
10:45:15|17478.55
10:45:16|17480.76
10:45:17|17480.76
10:45:18|17484.16
10:45:20|17484.2
10:45:21|17484.2
10:45:22|17486.54
10:45:23|17486.54
10:45:25|17485.08
10:45:25|17485.08
10:45:26|17485.08
10:45:27|17485.08
10:45:28|17485.08
10:45:29|17484.06
10:45:31|17484.06
10:45:32|17484.06
10:45:33|17486.28
10:45:34|17486.28
10:45:35|17488.38
10:45:35|17488.38
10:45:36|17488.38
10:45:37|17493.53
10:45:39|17496.2
10:45:40|17490.1
10:45:41|17495.1
10:45:42|17499.44
10:45:43|17499.09
10:45:43|17498.77
10:45:44|17498.77
10:45:46|17498.77
10:45:47|17500.
10:45:47|17500.25
10:45:48|17500.25
10:45:50|17502.13
10:45:51|17502.31
10:45:52|17497.72
10:45:53|17497.72
10:45:54|17497.72
10:45:55|17497.72
10:45:56|17497.2
10:45:57|17497.2
10:45:58|17500.17
10:45:59|17500.17
10:46:00|17499.65
10:46:01|17499.65
10:46:02|17497.31
10:46:03|17495.1
10:46:03|17495.1
10:46:05|17495.1
10:46:05|17495.1
10:46:07|17492.53
10:46:08|17493.88
10:46:09|17493.63
10:46:10|17490.
10:46:10|17490.
10:46:13|17491.66
10:46:14|17492.92
10:46:16|17493.21
10:46:17|17495.47
10:46:19|17495.47
10:46:19|17495.47
10:46:20|17495.47
10:46:21|17498.05
10:46:22|17498.14
10:46:23|17498.14
10:46:24|17500.19
10:46:25|17500.19
10:46:27|17500.19
10:46:27|17500.19
10:46:28|17500.19
10:46:29|17500.19
10:46:30|17500.14
10:46:32|17500.16
10:46:32|17500.
10:46:33|17500.
10:46:35|17501.46
10:46:35|17501.46
10:46:37|17501.46
10:46:38|17501.46
10:46:39|17501.49
10:46:40|17500.86
10:46:41|17500.79
10:46:43|17500.79
10:46:43|17500.79
10:46:45|17500.16
10:46:45|17500.16
10:46:46|17500.16
10:46:47|17501.66
10:46:49|17501.72
10:46:50|17502.17
10:46:51|17502.17
10:46:51|17500.88
10:46:53|17499.3
10:46:53|17501.11
10:46:55|17501.11
10:46:55|17501.11
10:46:56|17499.44
10:46:57|17499.44
10:46:58|17499.44
10:46:59|17500.78
10:47:00|17500.78
10:47:01|17500.78
10:47:02|17500.78
10:47:04|17499.49
10:47:04|17499.49
10:47:06|17498.72
10:47:07|17498.72
10:47:08|17498.72
10:47:09|17500.71
10:47:09|17500.71
10:47:11|17503.83
10:47:11|17505.47
10:47:13|17504.91
10:47:14|17507.36
10:47:16|17508.85
10:47:18|17508.85
10:47:18|17508.85
10:47:20|17509.21
10:47:21|17509.21
10:47:22|17509.21
10:47:22|17505.79
10:47:24|17502.63
10:47:25|17502.63
10:47:26|17501.48
10:47:28|17501.48
10:47:28|17505.83
10:47:30|17505.83
10:47:31|17510.29
10:47:32|17510.29
10:47:33|17510.29
10:47:34|17510.38
10:47:35|17510.38
10:47:36|17514.
10:47:37|17516.37
10:47:38|17510.39
10:47:39|17522.79
10:47:40|17522.79
10:47:42|17522.79
10:47:43|17518.65
10:47:43|17518.65
10:47:45|17515.03
10:47:46|17513.03
10:47:48|17513.03
10:47:49|17513.03
10:47:50|17513.03
10:47:50|17513.03
10:47:51|17513.03
10:47:52|17513.03
10:47:53|17513.03
10:47:54|17513.03
10:47:55|17510.32
10:47:56|17515.46
10:47:58|17510.7
10:47:59|17515.91
10:48:00|17515.91
10:48:01|17515.91
10:48:01|17515.91
10:48:02|17515.91
10:48:03|17515.91
10:48:05|17515.91
10:48:06|17510.7
10:48:07|17507.73
10:48:08|17507.73
10:48:09|17507.73
10:48:10|17507.73
10:48:11|17507.73
10:48:12|17511.13
10:48:13|17511.13
10:48:15|17508.46
10:48:15|17508.46
10:48:17|17515.15
10:48:18|17515.15
10:48:20|17519.28
10:48:21|17519.28
10:48:22|17515.56
10:48:23|17515.56
10:48:24|17517.74
10:48:25|17517.74
10:48:26|17517.68
10:48:27|17517.47
10:48:28|17517.79
10:48:29|17517.79
10:48:30|17517.79
10:48:31|17517.79
10:48:32|17523.95
10:48:33|17523.95
10:48:34|17523.95
10:48:34|17527.61
10:48:36|17529.24
10:48:38|17531.53
10:48:38|17534.6
10:48:39|17527.68
10:48:40|17527.68
10:48:41|17527.68
10:48:42|17526.29
10:48:43|17523.53
10:48:44|17523.53
10:48:45|17524.87
10:48:46|17524.89
10:48:47|17528.84
10:48:48|17528.84
10:48:49|17533.1
10:48:50|17533.1
10:48:52|17532.14
10:48:52|17536.14
10:48:53|17536.36
10:48:54|17539.81
10:48:55|17542.61
10:48:56|17547.41
10:48:57|17547.41
10:48:58|17542.75
10:48:59|17548.93
10:49:00|17544.85
10:49:01|17550.45
10:49:03|17566.08
10:49:03|17566.43
10:49:04|17574.79
10:49:06|17582.08
10:49:06|17585.5
10:49:08|17569.74
10:49:08|17570.83
10:49:10|17561.77
10:49:11|17561.77
10:49:12|17564.73
10:49:13|17554.4
10:49:14|17562.72
10:49:16|17565.85
10:49:17|17565.85
10:49:18|17572.13
10:49:18|17573.72
10:49:19|17577.85
10:49:20|17578.47
10:49:21|17579.94
10:49:23|17576.79
10:49:24|17570.04
10:49:25|17573.57
10:49:26|17573.58
10:49:26|17577.85
10:49:28|17571.58
10:49:29|17571.58
10:49:30|17568.53
10:49:31|17570.83
10:49:32|17570.81
10:49:33|17568.62
10:49:34|17565.17
10:49:35|17562.89
10:49:36|17561.03
10:49:37|17561.03
10:49:38|17570.82
10:49:39|17561.7
10:49:40|17561.7
10:49:41|17559.92
10:49:42|17559.92
10:49:43|17557.23
10:49:44|17560.12
10:49:45|17554.48
10:49:46|17549.27
10:49:48|17553.56
10:49:49|17553.56
10:49:50|17543.47
10:49:51|17554.75
10:49:51|17554.75
10:49:53|17554.57
10:49:53|17555.7
10:49:55|17556.33
10:49:56|17552.86
10:49:57|17551.8
10:49:58|17551.8
10:49:59|17551.8
10:50:00|17551.8
10:50:01|17553.59
10:50:02|17550.
10:50:04|17548.18
10:50:04|17548.18
10:50:06|17550.85
10:50:07|17553.24
10:50:08|17549.15
10:50:09|17554.15
10:50:10|17556.79
10:50:11|17557.52
10:50:12|17554.81
10:50:14|17558.83
10:50:15|17558.83
10:50:15|17559.83
10:50:17|17564.27
10:50:19|17556.15
10:50:20|17560.26
10:50:22|17565.41
10:50:24|17569.45
10:50:24|17570.43
10:50:25|17570.83
10:50:27|17564.66
10:50:28|17562.54
10:50:30|17568.13
10:50:30|17568.13
10:50:32|17566.38
10:50:33|17569.17
10:50:34|17570.01
10:50:35|17571.45
10:50:36|17574.99
10:50:38|17574.99
10:50:39|17574.12
10:50:39|17571.27
10:50:40|17568.72
10:50:41|17568.72
10:50:42|17571.57
10:50:44|17570.53
10:50:45|17573.79
10:50:45|17573.11
10:50:47|17572.56
10:50:47|17572.56
10:50:49|17572.56
10:50:49|17572.55
10:50:51|17575.
10:50:52|17575.
10:50:52|17577.72
10:50:54|17577.72
10:50:55|17574.59
10:50:56|17574.59
10:50:56|17574.59
10:50:57|17574.59
10:50:58|17570.86
10:50:59|17569.44
10:51:01|17569.44
10:51:02|17565.87
10:51:03|17566.58
10:51:04|17566.58
10:51:05|17566.58
10:51:06|17566.58
10:51:07|17565.04
10:51:08|17565.04
10:51:09|17562.34
10:51:11|17559.72
10:51:11|17556.71
10:51:12|17556.71
10:51:13|17556.71
10:51:14|17556.11
10:51:16|17552.12
10:51:18|17554.94
10:51:19|17554.08
10:51:20|17554.05
10:51:22|17546.19
10:51:22|17548.46
10:51:24|17545.23
10:51:25|17549.38
10:51:26|17540.46
10:51:27|17540.46
10:51:28|17540.26
10:51:30|17543.05
10:51:31|17541.47
10:51:31|17542.64
10:51:33|17538.19
10:51:35|17538.19
10:51:36|17538.19
10:51:36|17540.85
10:51:38|17540.85
10:51:39|17537.5
10:51:40|17533.71
10:51:41|17535.97
10:51:42|17536.39
10:51:43|17536.39
10:51:44|17538.55
10:51:45|17538.57
10:51:46|17536.33
10:51:47|17532.81
10:51:48|17532.81
10:51:49|17530.64
10:51:50|17535.04
10:51:51|17529.35
10:51:52|17527.99
10:51:53|17529.94
10:51:54|17529.94
10:51:55|17527.49
10:51:56|17528.08
10:51:57|17526.06
10:51:58|17523.69
10:51:59|17528.14
10:52:00|17528.14
10:52:01|17530.75
10:52:02|17532.11
10:52:04|17538.86
10:52:05|17540.
10:52:06|17537.5
10:52:06|17534.92
10:52:08|17530.61
10:52:09|17533.92
10:52:10|17533.92
10:52:11|17539.52
10:52:12|17541.51
10:52:13|17541.51
10:52:13|17539.56
10:52:15|17541.88
10:52:16|17542.11
10:52:16|17542.11
10:52:18|17542.11
10:52:19|17538.8
10:52:20|17535.88
10:52:21|17530.59
10:52:22|17530.59
10:52:24|17535.9
10:52:24|17533.1
10:52:25|17533.1
10:52:26|17533.1
10:52:27|17533.1
10:52:28|17528.31
10:52:29|17533.11
10:52:30|17535.94
10:52:31|17535.54
10:52:32|17537.23
10:52:33|17537.23
10:52:34|17537.23
10:52:35|17541.7
10:52:36|17543.38
10:52:37|17545.14
10:52:38|17546.95
10:52:39|17546.95
10:52:40|17546.95
10:52:41|17546.95
10:52:42|17546.95
10:52:43|17546.95
10:52:44|17551.62
10:52:45|17553.28
10:52:46|17553.28
10:52:47|17553.28
10:52:48|17553.91
10:52:49|17553.91
10:52:50|17546.07
10:52:52|17546.07
10:52:53|17544.33
10:52:55|17543.79
10:52:55|17543.79
10:52:56|17546.28
10:52:58|17546.28
10:52:59|17546.28
10:53:00|17546.28
10:53:00|17548.58
10:53:01|17546.83
10:53:03|17547.25
10:53:04|17547.25
10:53:05|17547.25
10:53:07|17553.93
10:53:08|17553.93
10:53:09|17547.04
10:53:09|17547.04
10:53:11|17545.46
10:53:12|17545.79
10:53:13|17545.79
10:53:13|17545.79
10:53:14|17544.89
10:53:16|17541.02
10:53:18|17541.02
10:53:20|17540.
10:53:21|17541.95
10:53:23|17541.95
10:53:23|17541.95
10:53:24|17538.45
10:53:25|17538.3
10:53:26|17539.69
10:53:27|17539.69
10:53:28|17539.69
10:53:29|17539.69
10:53:30|17541.07
10:53:31|17540.17
10:53:32|17538.45
10:53:33|17538.41
10:53:34|17538.41
10:53:35|17538.41
10:53:36|17536.45
10:53:37|17536.45
10:53:39|17534.08
10:53:39|17534.08
10:53:41|17534.08
10:53:42|17530.66
10:53:43|17530.66
10:53:44|17534.12
10:53:45|17534.12
10:53:46|17532.1
10:53:47|17532.1
10:53:48|17533.6
10:53:49|17536.29
10:53:50|17536.29
10:53:51|17536.29
10:53:52|17538.39
10:53:53|17538.39
10:53:54|17538.39
10:53:55|17539.16
10:53:56|17539.16
10:53:57|17539.16
10:53:58|17543.99
10:53:59|17541.37
10:54:00|17544.22
10:54:01|17544.22
10:54:02|17540.76
10:54:03|17540.76
10:54:04|17538.15
10:54:05|17537.29
10:54:06|17535.32
10:54:07|17533.86
10:54:08|17533.86
10:54:09|17533.02
10:54:10|17533.02
10:54:11|17533.02
10:54:12|17533.02
10:54:13|17533.02
10:54:14|17533.85
10:54:15|17533.85
10:54:16|17532.35
10:54:17|17532.35
10:54:18|17530.43
10:54:19|17530.43
10:54:21|17534.68
10:54:22|17535.16
10:54:23|17537.75
10:54:24|17537.76
10:54:25|17540.15
10:54:27|17546.44
10:54:28|17546.44
10:54:29|17541.23
10:54:30|17541.09
10:54:30|17541.
10:54:32|17541.
10:54:32|17540.63
10:54:34|17540.63
10:54:35|17540.63
10:54:36|17540.63
10:54:37|17540.63
10:54:38|17540.63
10:54:39|17541.05
10:54:40|17539.65
10:54:41|17539.65
10:54:43|17537.74
10:54:43|17537.16
10:54:44|17534.88
10:54:45|17534.88
10:54:46|17534.88
10:54:47|17534.88
10:54:48|17536.84
10:54:49|17537.48
10:54:50|17537.48
10:54:52|17537.48
10:54:53|17537.65
10:54:54|17537.11
10:54:56|17537.11
10:54:56|17537.11
10:54:57|17537.11
10:54:59|17539.97
10:54:59|17537.93
10:55:01|17537.8
10:55:02|17534.49
10:55:02|17534.49
10:55:04|17537.41
10:55:05|17532.22
10:55:06|17537.29
10:55:07|17537.29
10:55:08|17538.64
10:55:10|17538.64
10:55:10|17538.64
10:55:12|17538.64
10:55:13|17538.64
10:55:14|17539.61
10:55:15|17539.62
10:55:16|17543.44
10:55:17|17541.67
10:55:18|17541.67
10:55:19|17541.67
10:55:20|17541.67
10:55:22|17541.67
10:55:23|17544.86
10:55:25|17543.75
10:55:25|17543.75
10:55:27|17543.75
10:55:28|17543.75
10:55:30|17543.75
10:55:31|17550.7
10:55:33|17550.7
10:55:34|17545.11
10:55:36|17550.16
10:55:37|17550.16
10:55:37|17550.16
10:55:38|17550.
10:55:39|17550.
10:55:40|17549.87
10:55:42|17549.87
10:55:42|17552.61
10:55:43|17552.19
10:55:44|17552.19
10:55:45|17552.19
10:55:47|17552.19
10:55:47|17552.19
10:55:48|17552.19
10:55:50|17552.99
10:55:51|17552.29
10:55:51|17552.29
10:55:54|17554.03
10:55:55|17557.76
10:55:56|17557.76
10:55:57|17557.77
10:55:58|17549.02
10:55:59|17549.02
10:56:00|17549.3
10:56:01|17549.3
10:56:02|17549.3
10:56:03|17542.25
10:56:04|17542.25
10:56:05|17542.25
10:56:06|17542.25
10:56:07|17542.25
10:56:08|17542.25
10:56:09|17543.67
10:56:10|17545.64
10:56:11|17545.64
10:56:12|17549.19
10:56:13|17550.97
10:56:14|17550.97
10:56:15|17550.97
10:56:16|17550.97
10:56:17|17550.97
10:56:18|17550.97
10:56:19|17550.97
10:56:20|17550.97
10:56:21|17554.2
10:56:23|17551.49
10:56:24|17551.49
10:56:25|17547.29
10:56:27|17545.75
10:56:28|17548.17
10:56:29|17548.17
10:56:30|17548.17
10:56:32|17548.17
10:56:33|17543.48
10:56:34|17543.53
10:56:35|17540.9
10:56:35|17540.9
10:56:37|17543.52
10:56:39|17543.52
10:56:39|17543.52
10:56:41|17543.52
10:56:41|17547.59
10:56:43|17545.75
10:56:44|17545.75
10:56:45|17545.75
10:56:46|17545.75
10:56:47|17552.14
10:56:49|17553.
10:56:50|17553.
10:56:51|17554.14
10:56:51|17556.28
10:56:53|17556.28
10:56:53|17550.87
10:56:54|17550.87
10:56:56|17550.87
10:56:57|17554.69
10:56:58|17554.69
10:56:59|17554.69
10:57:00|17555.32
10:57:02|17558.28
10:57:03|17555.75
10:57:04|17560.09
10:57:05|17560.09
10:57:06|17559.22
10:57:06|17561.8
10:57:08|17565.09
10:57:08|17563.53
10:57:10|17569.57
10:57:11|17569.57
10:57:12|17571.33
10:57:13|17571.37
10:57:14|17576.
10:57:15|17574.51
10:57:16|17574.51
10:57:17|17574.06
10:57:18|17574.06
10:57:19|17571.56
10:57:20|17570.95
10:57:21|17570.95
10:57:22|17568.68
10:57:24|17570.76
10:57:25|17566.57
10:57:26|17568.01
10:57:27|17568.01
10:57:28|17570.01
10:57:29|17570.79
10:57:30|17570.79
10:57:31|17570.32
10:57:33|17570.65
10:57:34|17570.65
10:57:35|17570.65
10:57:36|17574.95
10:57:37|17571.76
10:57:38|17570.01
10:57:39|17570.01
10:57:40|17563.36
10:57:42|17563.45
10:57:43|17563.45
10:57:44|17559.15
10:57:46|17559.73
10:57:46|17565.89
10:57:47|17563.7
10:57:49|17559.87
10:57:50|17559.87
10:57:51|17562.83
10:57:52|17562.83
10:57:52|17558.91
10:57:53|17558.91
10:57:55|17558.91
10:57:55|17558.91
10:57:57|17558.91
10:57:58|17559.51
10:57:59|17556.28
10:57:59|17556.28
10:58:01|17559.52
10:58:02|17559.52
10:58:03|17559.52
10:58:04|17561.23
10:58:05|17558.01
10:58:06|17558.01
10:58:07|17556.71
10:58:07|17556.71
10:58:09|17556.71
10:58:10|17554.13
10:58:11|17554.13
10:58:12|17554.13
10:58:13|17554.13
10:58:14|17553.29
10:58:15|17553.29
10:58:16|17555.36
10:58:17|17555.34
10:58:18|17550.83
10:58:19|17550.83
10:58:20|17550.83
10:58:21|17553.63
10:58:22|17553.63
10:58:23|17553.81
10:58:25|17550.16
10:58:26|17549.29
10:58:26|17547.77
10:58:27|17547.77
10:58:29|17547.77
10:58:30|17544.76
10:58:31|17544.76
10:58:32|17544.09
10:58:33|17546.33
10:58:35|17545.12
10:58:36|17545.12
10:58:37|17545.12
10:58:38|17545.39
10:58:39|17545.39
10:58:40|17545.39
10:58:41|17545.39
10:58:42|17549.29
10:58:43|17549.29
10:58:44|17549.29
10:58:45|17546.3
10:58:46|17543.01
10:58:47|17544.73
10:58:48|17545.97
10:58:49|17545.97
10:58:50|17545.97
10:58:51|17545.97
10:58:52|17548.72
10:58:53|17548.72
10:58:54|17548.72
10:58:55|17551.53
10:58:56|17551.53
10:58:57|17551.53
10:58:58|17551.53
10:58:59|17551.53
10:59:00|17552.16
10:59:01|17552.16
10:59:02|17550.14
10:59:03|17549.12
10:59:04|17551.37
10:59:05|17552.61
10:59:06|17552.71
10:59:07|17552.71
10:59:08|17552.71
10:59:09|17552.71
10:59:10|17552.71
10:59:11|17553.52
10:59:13|17555.94
10:59:13|17555.94
10:59:14|17555.94
10:59:15|17555.94
10:59:16|17555.94
10:59:17|17558.63
10:59:18|17558.63
10:59:19|17556.39
10:59:21|17556.39
10:59:22|17556.39
10:59:22|17556.39
10:59:23|17559.38
10:59:25|17562.88
10:59:27|17560.79
10:59:28|17560.79
10:59:29|17560.85
10:59:31|17560.85
10:59:31|17560.85
10:59:32|17561.01
10:59:33|17563.81
10:59:35|17564.75
10:59:36|17567.28
10:59:37|17570.03
10:59:39|17568.7
10:59:39|17573.24
10:59:41|17574.7
10:59:42|17574.7
10:59:43|17568.3
10:59:44|17571.41
10:59:45|17563.88
10:59:46|17563.88
10:59:47|17567.85
10:59:48|17567.85
10:59:49|17568.53
10:59:50|17568.72
10:59:51|17573.04
10:59:52|17570.83
10:59:53|17569.39
10:59:54|17568.64
10:59:56|17568.64
10:59:56|17568.64
10:59:57|17569.08
10:59:58|17569.08
11:00:00|17569.08
11:00:00|17568.4
11:00:01|17568.17
11:00:03|17565.4
11:00:04|17565.4
11:00:05|17565.25
11:00:07|17563.4
11:00:07|17561.03
11:00:08|17560.
11:00:10|17559.52
11:00:11|17558.54
11:00:12|17557.96
11:00:13|17556.09
11:00:14|17559.77
11:00:15|17564.09
11:00:16|17560.8
11:00:17|17560.8
11:00:18|17558.63
11:00:19|17555.95
11:00:20|17560.
11:00:21|17560.
11:00:22|17560.
11:00:23|17555.88
11:00:24|17555.88
11:00:25|17555.88
11:00:26|17556.95
11:00:28|17557.01
11:00:29|17559.58
11:00:30|17558.95
11:00:32|17558.95
11:00:32|17558.9
11:00:33|17558.86
11:00:35|17558.53
11:00:36|17558.53
11:00:37|17556.05
11:00:37|17554.95
11:00:39|17554.93
11:00:40|17557.77
11:00:41|17557.77
11:00:42|17557.77
11:00:43|17556.35
11:00:44|17556.35
11:00:45|17556.38
11:00:47|17556.27
11:00:47|17556.64
11:00:49|17555.22
11:00:50|17555.22
11:00:51|17552.99
11:00:52|17552.99
11:00:53|17552.99
11:00:54|17555.57
11:00:55|17553.69
11:00:56|17556.12
11:00:57|17556.12
11:00:58|17556.12
11:00:59|17554.03
11:01:00|17554.03
11:01:01|17556.26
11:01:02|17552.82
11:01:03|17550.51
11:01:04|17549.85
11:01:05|17549.85
11:01:06|17549.85
11:01:07|17549.85
11:01:08|17546.2
11:01:09|17545.12
11:01:10|17542.29
11:01:11|17542.29
11:01:12|17549.46
11:01:13|17552.08
11:01:14|17547.49
11:01:15|17547.49
11:01:16|17547.49
11:01:17|17544.48
11:01:18|17546.18
11:01:19|17546.18
11:01:20|17544.77
11:01:21|17545.3
11:01:22|17549.81
11:01:23|17548.08
11:01:24|17547.81
11:01:25|17547.81
11:01:26|17549.06
11:01:28|17545.92
11:01:29|17545.92
11:01:30|17552.07
11:01:31|17553.08
11:01:33|17551.61
11:01:34|17551.62
11:01:36|17551.62
11:01:37|17551.62
11:01:38|17552.41
11:01:39|17555.
11:01:40|17553.21
11:01:41|17555.
11:01:42|17555.
11:01:43|17555.
11:01:45|17552.89
11:01:45|17552.89
11:01:47|17554.26
11:01:47|17551.75
11:01:49|17552.35
11:01:49|17548.85
11:01:51|17548.85
11:01:52|17549.18
11:01:53|17546.13
11:01:54|17544.68
11:01:55|17546.09
11:01:56|17546.09
11:01:57|17546.2
11:01:58|17547.3
11:01:59|17553.
11:02:00|17553.
11:02:01|17553.
11:02:02|17552.91
11:02:03|17552.91
11:02:05|17557.88
11:02:06|17555.07
11:02:07|17555.51
11:02:08|17555.51
11:02:09|17555.51
11:02:10|17555.51
11:02:11|17552.33
11:02:12|17552.33
11:02:12|17552.33
11:02:13|17552.33
11:02:15|17551.53
11:02:16|17551.53
11:02:17|17551.53
11:02:17|17551.53
11:02:19|17551.53
11:02:20|17551.53
11:02:21|17551.53
11:02:22|17548.18
11:02:23|17548.18
11:02:24|17547.
11:02:25|17547.
11:02:26|17547.
11:02:26|17547.
11:02:27|17547.
11:02:30|17541.51
11:02:30|17541.
11:02:32|17544.43
11:02:34|17543.44
11:02:34|17543.44
11:02:35|17543.44
11:02:36|17543.44
11:02:37|17541.37
11:02:38|17541.37
11:02:39|17541.37
11:02:41|17541.37
11:02:41|17542.37
11:02:42|17539.37
11:02:43|17539.36
11:02:44|17539.13
11:02:46|17539.13
11:02:47|17536.82
11:02:48|17536.82
11:02:49|17536.82
11:02:49|17537.68
11:02:50|17537.68
11:02:51|17537.68
11:02:53|17537.68
11:02:54|17542.83
11:02:55|17535.52
11:02:55|17535.52
11:02:56|17535.52
11:02:57|17537.29
11:02:58|17538.78
11:02:59|17538.8
11:03:00|17541.62
11:03:01|17541.63
11:03:03|17541.63
11:03:03|17541.58
11:03:05|17543.34
11:03:06|17545.
11:03:07|17545.
11:03:07|17546.23
11:03:09|17543.67
11:03:10|17542.57
11:03:11|17542.57
11:03:13|17540.57
11:03:14|17540.57
11:03:15|17539.04
11:03:15|17540.
11:03:17|17540.
11:03:18|17540.
11:03:18|17540.
11:03:19|17536.
11:03:20|17536.
11:03:21|17537.69
11:03:23|17537.84
11:03:23|17537.84
11:03:25|17537.19
11:03:26|17537.19
11:03:26|17537.82
11:03:28|17537.82
11:03:29|17541.74
11:03:30|17543.69
11:03:31|17543.69
11:03:32|17544.51
11:03:34|17543.61
11:03:34|17543.61
11:03:36|17548.1
11:03:37|17548.1
11:03:37|17548.12
11:03:39|17548.12
11:03:39|17545.37
11:03:41|17545.37
11:03:42|17543.1
11:03:44|17542.35
11:03:45|17542.35
11:03:45|17542.35
11:03:47|17542.35
11:03:47|17542.35
11:03:48|17542.35
11:03:50|17542.35
11:03:51|17540.87
11:03:52|17538.91
11:03:53|17538.48
11:03:54|17538.48
11:03:55|17540.21
11:03:56|17539.9
11:03:57|17539.9
11:03:58|17540.49
11:03:59|17540.49
11:04:01|17533.
11:04:02|17533.
11:04:04|17533.
11:04:04|17533.95
11:04:05|17535.64
11:04:06|17535.64
11:04:07|17535.64
11:04:08|17532.31
11:04:09|17532.31
11:04:11|17531.
11:04:13|17534.27
11:04:13|17534.27
11:04:14|17531.85
11:04:15|17531.85
11:04:16|17530.53
11:04:17|17532.36
11:04:18|17532.36
11:04:20|17532.36
11:04:21|17533.45
11:04:22|17533.52
11:04:23|17533.52
11:04:24|17533.52
11:04:25|17533.52
11:04:26|17532.35
11:04:27|17531.07
11:04:28|17531.07
11:04:29|17533.56
11:04:31|17533.56
11:04:32|17537.47
11:04:33|17537.47
11:04:34|17537.94
11:04:34|17536.35
11:04:35|17536.35
11:04:38|17534.82
11:04:38|17534.82
11:04:39|17534.82
11:04:40|17532.81
11:04:41|17532.81
11:04:43|17532.81
11:04:44|17532.27
11:04:44|17532.27
11:04:45|17532.27
11:04:47|17532.27
11:04:48|17532.27
11:04:49|17532.27
11:04:50|17532.27
11:04:51|17527.13
11:04:51|17527.13
11:04:52|17527.13
11:04:54|17527.24
11:04:55|17528.73
11:04:56|17532.09
11:04:56|17532.09
11:04:58|17532.09
11:05:00|17529.94
11:05:00|17531.71
11:05:01|17530.47
11:05:02|17530.47
11:05:04|17531.41
11:05:04|17531.61
11:05:06|17529.76
11:05:07|17529.76
11:05:08|17529.76
11:05:09|17527.06
11:05:10|17527.06
11:05:11|17530.
11:05:12|17535.21
11:05:13|17534.91
11:05:14|17534.91
11:05:15|17534.91
11:05:16|17534.91
11:05:17|17534.54
11:05:18|17537.59
11:05:19|17537.59
11:05:19|17537.59
11:05:21|17539.91
11:05:22|17539.91
11:05:23|17541.23
11:05:24|17542.33
11:05:25|17542.33
11:05:25|17542.33
11:05:27|17542.33
11:05:28|17542.33
11:05:29|17540.76
11:05:30|17540.76
11:05:32|17542.47
11:05:32|17542.47
11:05:34|17539.64
11:05:34|17539.64
11:05:35|17539.64
11:05:36|17539.64
11:05:38|17539.64
11:05:39|17539.64
11:05:40|17546.46
11:05:41|17546.46
11:05:42|17546.46
11:05:43|17542.35
11:05:44|17542.35
11:05:45|17541.34
11:05:46|17540.79
11:05:47|17540.79
11:05:48|17540.79
11:05:49|17540.79
11:05:50|17542.31
11:05:51|17544.21
11:05:52|17544.21
11:05:53|17544.21
11:05:54|17544.21
11:05:55|17546.11
11:05:57|17544.36
11:05:58|17544.36
11:05:59|17544.36
11:05:59|17544.36
11:06:01|17544.36
11:06:02|17544.36
11:06:02|17544.36
11:06:03|17544.36
11:06:04|17544.36
11:06:06|17545.67
11:06:06|17545.67
11:06:07|17547.11
11:06:09|17548.12
11:06:10|17548.12
11:06:10|17550.
11:06:12|17550.
11:06:13|17551.93
11:06:14|17551.93
11:06:15|17551.93
11:06:15|17549.17
11:06:17|17549.17
11:06:17|17549.17
11:06:18|17549.17
11:06:20|17544.81
11:06:20|17544.81
11:06:21|17544.81
11:06:22|17542.63
11:06:24|17544.85
11:06:25|17544.85
11:06:25|17545.65
11:06:27|17545.65
11:06:28|17545.65
11:06:29|17545.65
11:06:29|17545.65
11:06:31|17544.52
11:06:32|17544.52
11:06:34|17544.52
11:06:35|17542.86
11:06:36|17542.86
11:06:37|17542.86
11:06:39|17540.92
11:06:39|17540.92
11:06:40|17539.66
11:06:41|17539.66
11:06:42|17539.66
11:06:44|17541.16
11:06:46|17541.16
11:06:46|17540.77
11:06:47|17538.67
11:06:48|17538.67
11:06:49|17538.67
11:06:51|17535.
11:06:51|17535.
11:06:53|17535.
11:06:55|17535.
11:06:56|17533.49
11:06:57|17533.18
11:06:58|17532.02
11:06:59|17532.02
11:07:00|17530.86
11:07:01|17530.86
11:07:02|17534.04
11:07:03|17532.
11:07:04|17532.
11:07:05|17532.
11:07:06|17532.
11:07:07|17530.82
11:07:08|17530.77
11:07:09|17530.
11:07:10|17530.
11:07:11|17530.
11:07:12|17530.
11:07:13|17530.
11:07:14|17530.
11:07:15|17527.38
11:07:16|17524.77
11:07:17|17522.76
11:07:18|17524.29
11:07:19|17522.1
11:07:20|17523.69
11:07:22|17521.09
11:07:23|17521.09
11:07:23|17519.33
11:07:25|17520.14
11:07:26|17520.68
11:07:26|17516.9
11:07:28|17517.84
11:07:29|17516.33
11:07:30|17516.33
11:07:30|17519.47
11:07:31|17519.49
11:07:32|17521.15
11:07:34|17521.19
11:07:35|17521.19
11:07:36|17521.19
11:07:38|17521.19
11:07:39|17516.33
11:07:40|17516.33
11:07:42|17517.53
11:07:42|17517.53
11:07:45|17516.95
11:07:45|17516.95
11:07:46|17514.15
11:07:48|17514.15
11:07:48|17514.15
11:07:49|17515.99
11:07:51|17515.99
11:07:51|17515.09
11:07:53|17513.14
11:07:54|17515.76
11:07:55|17509.96
11:07:56|17515.84
11:07:58|17513.49
11:07:58|17509.85
11:07:59|17508.07
11:08:01|17505.24
11:08:02|17505.
11:08:03|17506.01
11:08:04|17506.8
11:08:06|17513.09
11:08:07|17513.29
11:08:08|17513.29
11:08:09|17517.21
11:08:10|17517.21
11:08:11|17517.21
11:08:12|17517.21
11:08:13|17517.21
11:08:15|17517.21
11:08:15|17517.21
11:08:17|17517.45
11:08:18|17513.53
11:08:18|17513.53
11:08:20|17515.46
11:08:21|17515.46
11:08:22|17514.06
11:08:23|17513.66
11:08:24|17513.66
11:08:25|17515.42
11:08:25|17516.13
11:08:27|17516.75
11:08:28|17516.91
11:08:28|17515.08
11:08:30|17519.79
11:08:30|17519.79
11:08:31|17524.29
11:08:33|17524.29
11:08:35|17524.76
11:08:35|17524.76
11:08:36|17525.05
11:08:37|17523.11
11:08:39|17529.44
11:08:40|17529.44
11:08:41|17527.89
11:08:41|17525.7
11:08:42|17527.68
11:08:44|17527.68
11:08:45|17527.68
11:08:45|17529.66
11:08:47|17530.
11:08:48|17530.99
11:08:49|17531.31
11:08:50|17531.31
11:08:51|17535.05
11:08:52|17532.63
11:08:53|17532.63
11:08:55|17533.9
11:08:56|17533.9
11:08:58|17535.37
11:08:58|17532.5
11:09:00|17535.4
11:09:01|17535.4
11:09:02|17533.62
11:09:03|17533.62
11:09:04|17534.14
11:09:05|17534.14
11:09:07|17529.35
11:09:07|17527.72
11:09:08|17527.72
11:09:09|17525.39
11:09:10|17529.65
11:09:11|17529.65
11:09:12|17529.65
11:09:13|17529.65
11:09:14|17525.12
11:09:15|17524.51
11:09:16|17523.83
11:09:18|17527.67
11:09:18|17527.8
11:09:19|17529.47
11:09:20|17529.43
11:09:21|17529.43
11:09:23|17529.43
11:09:23|17530.04
11:09:24|17529.89
11:09:25|17529.89
11:09:26|17529.89
11:09:27|17529.89
11:09:28|17529.89
11:09:29|17529.89
11:09:30|17528.61
11:09:31|17526.91
11:09:32|17526.91
11:09:33|17526.91
11:09:35|17530.
11:09:37|17531.82
11:09:37|17531.82
11:09:38|17530.86
11:09:40|17529.04
11:09:41|17529.04
11:09:42|17530.81
11:09:43|17530.81
11:09:44|17530.81
11:09:44|17531.63
11:09:46|17531.63
11:09:47|17531.63
11:09:47|17531.63
11:09:49|17531.63
11:09:50|17535.99
11:09:51|17536.2
11:09:52|17534.76
11:09:53|17537.17
11:09:55|17536.02
11:09:55|17536.02
11:09:56|17536.02
11:09:57|17536.02
11:09:58|17536.02
11:10:00|17536.02
11:10:00|17535.13
11:10:02|17535.89
11:10:02|17535.89
11:10:03|17537.24
11:10:05|17537.24
11:10:05|17537.24
11:10:07|17537.24
11:10:08|17537.25
11:10:09|17537.25
11:10:10|17537.25
11:10:11|17535.32
11:10:12|17535.32
11:10:13|17535.32
11:10:14|17535.32
11:10:15|17535.32
11:10:17|17534.92
11:10:18|17540.35
11:10:18|17540.49
11:10:19|17540.49
11:10:21|17540.49
11:10:21|17540.49
11:10:22|17537.07
11:10:23|17537.07
11:10:24|17536.25
11:10:25|17536.25
11:10:26|17536.25
11:10:28|17536.25
11:10:28|17536.25
11:10:30|17536.25
11:10:31|17530.37
11:10:32|17531.95
11:10:33|17531.95
11:10:34|17531.61
11:10:35|17535.09
11:10:37|17535.76
11:10:38|17535.76
11:10:39|17541.9
11:10:41|17541.06
11:10:42|17541.06
11:10:43|17541.06
11:10:44|17541.06
11:10:45|17533.99
11:10:46|17536.41
11:10:47|17536.41
11:10:48|17537.45
11:10:49|17540.94
11:10:51|17543.9
11:10:51|17543.9
11:10:52|17543.9
11:10:54|17543.9
11:10:55|17542.65
11:10:56|17542.65
11:10:57|17544.37
11:10:58|17544.37
11:10:59|17544.37
11:11:00|17544.35
11:11:01|17543.11
11:11:01|17543.11
11:11:03|17540.58
11:11:04|17542.03
11:11:05|17544.68
11:11:06|17545.
11:11:07|17547.09
11:11:08|17547.09
11:11:10|17547.09
11:11:10|17545.69
11:11:11|17545.69
11:11:12|17545.69
11:11:13|17545.69
11:11:14|17550.46
11:11:16|17550.41
11:11:16|17547.86
11:11:17|17547.86
11:11:18|17544.69
11:11:19|17544.69
11:11:20|17544.69
11:11:21|17544.69
11:11:22|17544.69
11:11:23|17544.69
11:11:24|17545.09
11:11:25|17546.31
11:11:26|17542.34
11:11:27|17541.62
11:11:28|17541.62
11:11:29|17544.47
11:11:30|17544.56
11:11:32|17547.61
11:11:32|17545.7
11:11:33|17545.7
11:11:34|17545.7
11:11:35|17546.73
11:11:37|17547.04
11:11:39|17550.12
11:11:40|17550.12
11:11:41|17550.12
11:11:42|17550.12
11:11:43|17550.12
11:11:44|17550.12
11:11:45|17550.12
11:11:46|17548.05
11:11:47|17548.05
11:11:48|17550.12
11:11:49|17550.48
11:11:51|17550.48
11:11:52|17553.21
11:11:53|17553.21
11:11:53|17554.93
11:11:55|17557.83
11:11:56|17557.83
11:11:57|17557.83
11:11:58|17557.74
11:11:59|17557.25
11:12:00|17557.25
11:12:02|17553.18
11:12:03|17553.18
11:12:04|17550.37
11:12:04|17550.37
11:12:07|17550.37
11:12:07|17547.98
11:12:08|17547.98
11:12:10|17552.24
11:12:11|17550.37
11:12:12|17552.64
11:12:13|17552.64
11:12:15|17552.64
11:12:16|17552.64
11:12:17|17556.25
11:12:18|17556.25
11:12:19|17556.25
11:12:20|17556.25
11:12:21|17556.25
11:12:22|17556.25
11:12:23|17556.25
11:12:24|17556.25
11:12:25|17556.25
11:12:26|17557.85
11:12:27|17557.85
11:12:28|17558.43
11:12:29|17558.5
11:12:30|17558.69
11:12:31|17558.69
11:12:32|17558.69
11:12:33|17558.55
11:12:34|17558.55
11:12:35|17558.55
11:12:36|17558.55
11:12:37|17558.55
11:12:38|17558.55
11:12:39|17558.55
11:12:40|17558.55
11:12:41|17558.55
11:12:43|17556.29
11:12:44|17556.29
11:12:44|17556.29
11:12:46|17556.29
11:12:47|17560.
11:12:48|17560.
11:12:49|17560.
11:12:50|17560.
11:12:52|17558.91
11:12:52|17559.08
11:12:54|17558.28
11:12:55|17558.28
11:12:55|17564.34
11:12:56|17564.34
11:12:58|17564.34
11:12:58|17564.82
11:12:59|17566.2
11:13:01|17565.13
11:13:02|17565.83
11:13:03|17565.83
11:13:03|17565.83
11:13:05|17567.71
11:13:06|17566.71
11:13:07|17565.33
11:13:08|17565.33
11:13:09|17565.33
11:13:10|17565.33
11:13:11|17565.33
11:13:12|17565.33
11:13:13|17568.54
11:13:14|17568.54
11:13:15|17565.9
11:13:16|17565.9
11:13:17|17568.16
11:13:19|17565.83
11:13:20|17565.83
11:13:20|17567.62
11:13:22|17564.09
11:13:22|17562.28
11:13:23|17564.84
11:13:24|17564.84
11:13:25|17560.43
11:13:27|17560.
11:13:28|17560.
11:13:28|17560.
11:13:30|17560.
11:13:31|17559.
11:13:32|17559.
11:13:32|17559.
11:13:34|17559.
11:13:34|17553.59
11:13:36|17553.59
11:13:37|17552.41
11:13:37|17552.41
11:13:39|17552.89
11:13:40|17552.89
11:13:41|17555.64
11:13:42|17554.06
11:13:43|17553.
11:13:45|17555.62
11:13:45|17555.64
11:13:46|17555.64
11:13:48|17555.64
11:13:49|17557.73
11:13:50|17557.73
11:13:50|17561.
11:13:51|17561.43
11:13:53|17561.43
11:13:54|17563.12
11:13:55|17563.12
11:13:55|17563.12
11:13:57|17559.81
11:13:58|17559.81
11:13:59|17559.81
11:14:00|17559.81
11:14:02|17559.81
11:14:02|17558.4
11:14:03|17558.4
11:14:04|17561.32
11:14:05|17558.27
11:14:06|17561.31
11:14:08|17558.81
11:14:09|17558.81
11:14:11|17556.13
11:14:11|17556.13
11:14:12|17557.07
11:14:13|17557.07
11:14:14|17557.07
11:14:15|17557.07
11:14:16|17557.07
11:14:17|17560.83
11:14:18|17560.83
11:14:20|17560.83
11:14:21|17560.83
11:14:21|17560.83
11:14:22|17560.83
11:14:24|17560.83
11:14:25|17560.83
11:14:25|17560.83
11:14:26|17560.83
11:14:28|17562.92
11:14:29|17560.35
11:14:29|17560.35
11:14:31|17560.26
11:14:32|17557.89
11:14:33|17557.89
11:14:34|17557.89
11:14:35|17557.89
11:14:36|17557.89
11:14:36|17557.89
11:14:38|17560.82
11:14:39|17560.82
11:14:41|17559.16
11:14:42|17561.91
11:14:44|17561.91
11:14:45|17561.91
11:14:47|17559.91
11:14:47|17561.93
11:14:48|17562.53
11:14:49|17565.25
11:14:50|17567.05
11:14:51|17564.18
11:14:52|17564.18
11:14:53|17564.18
11:14:54|17564.18
11:14:55|17564.18
11:14:56|17564.18
11:14:57|17565.16
11:14:58|17561.3
11:14:59|17564.98
11:15:00|17558.81
11:15:02|17560.7
11:15:04|17560.7
11:15:05|17560.7
11:15:06|17560.7
11:15:07|17563.19
11:15:08|17563.4
11:15:09|17563.4
11:15:10|17563.96
11:15:11|17564.55
11:15:12|17567.
11:15:13|17566.16
11:15:14|17566.87
11:15:15|17566.87
11:15:16|17566.87
11:15:17|17566.87
11:15:18|17566.87
11:15:19|17566.48
11:15:20|17562.31
11:15:21|17562.31
11:15:22|17562.31
11:15:23|17562.31
11:15:24|17562.31
11:15:25|17567.44
11:15:26|17567.44
11:15:27|17567.44
11:15:28|17567.44
11:15:29|17567.44
11:15:30|17567.44
11:15:31|17573.99
11:15:32|17573.99
11:15:33|17574.14
11:15:34|17574.14
11:15:35|17574.14
11:15:36|17574.14
11:15:37|17574.14
11:15:38|17576.47
11:15:39|17576.47
11:15:40|17576.47
11:15:42|17575.36
11:15:43|17577.07
11:15:44|17577.07
11:15:46|17577.07
11:15:47|17577.07
11:15:48|17575.5
11:15:49|17575.5
11:15:51|17574.14
11:15:52|17574.15
11:15:53|17577.15
11:15:54|17577.15
11:15:55|17577.15
11:15:56|17574.14
11:15:57|17571.55
11:15:59|17571.55
11:16:00|17571.55
11:16:01|17571.55
11:16:02|17571.55
11:16:03|17571.55
11:16:03|17570.27
11:16:05|17570.27
11:16:06|17570.21
11:16:07|17570.21
11:16:08|17568.03
11:16:09|17570.14
11:16:09|17564.96
11:16:11|17568.16
11:16:12|17566.33
11:16:13|17566.15
11:16:14|17566.15
11:16:15|17566.15
11:16:15|17566.15
11:16:17|17569.48
11:16:18|17566.94
11:16:18|17565.
11:16:20|17566.94
11:16:21|17566.94
11:16:21|17566.94
11:16:23|17568.45
11:16:24|17568.45
11:16:26|17566.05
11:16:26|17566.05
11:16:27|17565.99
11:16:28|17565.99
11:16:30|17566.16
11:16:30|17567.48
11:16:32|17567.48
11:16:32|17567.48
11:16:34|17567.48
11:16:35|17567.48
11:16:36|17568.33
11:16:36|17568.43
11:16:38|17568.42
11:16:38|17568.42
11:16:40|17568.42
11:16:41|17568.42
11:16:43|17566.95
11:16:43|17567.11
11:16:45|17574.13
11:16:46|17576.5
11:16:47|17576.5
11:16:48|17576.5
11:16:50|17571.05
11:16:50|17573.47
11:16:51|17573.47
11:16:53|17569.74
11:16:54|17571.16
11:16:56|17571.82
11:16:57|17571.82
11:16:58|17569.73
11:16:59|17568.15
11:17:00|17571.44
11:17:01|17566.15
11:17:02|17566.15
11:17:03|17566.15
11:17:04|17564.17
11:17:05|17564.03
11:17:06|17564.03
11:17:08|17565.08
11:17:09|17565.08
11:17:10|17565.08
11:17:11|17564.03
11:17:12|17564.03
11:17:13|17564.03
11:17:15|17564.03
11:17:15|17564.03
11:17:17|17561.64
11:17:18|17561.64
11:17:19|17561.64
11:17:20|17561.3
11:17:20|17561.3
11:17:22|17562.65
11:17:23|17560.
11:17:24|17561.03
11:17:24|17561.28
11:17:26|17559.59
11:17:27|17558.55
11:17:27|17558.55
11:17:29|17558.07
11:17:30|17558.07
11:17:31|17558.66
11:17:31|17555.03
11:17:33|17555.
11:17:33|17555.
11:17:34|17555.
11:17:35|17555.
11:17:37|17555.31
11:17:38|17555.31
11:17:39|17555.31
11:17:41|17555.31
11:17:41|17555.31
11:17:42|17554.88
11:17:44|17551.58
11:17:46|17555.3
11:17:47|17555.3
11:17:48|17551.72
11:17:49|17551.72
11:17:50|17551.72
11:17:51|17551.72
11:17:52|17554.22
11:17:53|17555.31
11:17:55|17555.3
11:17:55|17555.3
11:17:57|17556.5
11:17:57|17556.5
11:17:58|17556.5
11:18:00|17556.5
11:18:01|17556.5
11:18:02|17553.55
11:18:03|17553.55
11:18:04|17551.46
11:18:05|17551.46
11:18:06|17552.15
11:18:08|17552.15
11:18:09|17552.15
11:18:09|17552.15
11:18:11|17552.15
11:18:12|17552.41
11:18:13|17552.41
11:18:14|17552.41
11:18:15|17551.39
11:18:16|17551.39
11:18:17|17551.39
11:18:18|17551.39
11:18:19|17551.39
11:18:20|17551.39
11:18:21|17551.39
11:18:22|17551.39
11:18:23|17553.55
11:18:25|17553.59
11:18:26|17553.59
11:18:27|17553.22
11:18:28|17553.22
11:18:29|17553.22
11:18:29|17553.22
11:18:31|17553.22
11:18:32|17553.22
11:18:33|17553.22
11:18:34|17553.22
11:18:35|17553.22
11:18:36|17553.22
11:18:37|17553.22
11:18:38|17553.22
11:18:40|17549.81
11:18:40|17549.81
11:18:41|17548.53
11:18:42|17550.72
11:18:43|17550.5
11:18:44|17550.5
11:18:46|17550.04
11:18:47|17550.04
11:18:47|17544.23
11:18:50|17544.23
11:18:50|17547.78
11:18:52|17547.78
11:18:53|17547.77
11:18:54|17547.77
11:18:55|17547.77
11:18:56|17548.45
11:18:57|17550.42
11:18:58|17550.42
11:18:59|17550.42
11:19:00|17550.42
11:19:01|17547.91
11:19:01|17547.91
11:19:03|17542.47
11:19:04|17542.47
11:19:05|17542.47
11:19:05|17542.47
11:19:07|17542.47
11:19:08|17543.34
11:19:09|17543.63
11:19:10|17543.63
11:19:11|17543.63
11:19:12|17543.63
11:19:14|17543.63
11:19:14|17542.47
11:19:16|17541.89
11:19:17|17541.89
11:19:17|17546.48
11:19:19|17546.48
11:19:20|17546.55
11:19:21|17546.55
11:19:22|17546.55
11:19:24|17546.55
11:19:24|17545.45
11:19:26|17546.48
11:19:27|17548.68
11:19:27|17548.68
11:19:29|17551.67
11:19:29|17553.91
11:19:30|17554.65
11:19:31|17556.42
11:19:32|17558.82
11:19:33|17558.82
11:19:35|17558.82
11:19:36|17558.82
11:19:37|17558.82
11:19:38|17554.6
11:19:39|17554.6
11:19:40|17554.6
11:19:41|17554.6
11:19:42|17553.83
11:19:43|17553.83
11:19:44|17553.83
11:19:46|17550.94
11:19:47|17550.94
11:19:48|17550.94
11:19:50|17550.94
11:19:50|17550.94
11:19:52|17550.57
11:19:53|17550.61
11:19:54|17550.61
11:19:55|17550.61
11:19:57|17550.61
11:19:57|17550.61
11:19:59|17550.61
11:19:59|17550.61
11:20:01|17552.46
11:20:02|17552.46
11:20:03|17552.46
11:20:03|17553.16
11:20:05|17553.16
11:20:07|17553.16
11:20:08|17553.99
11:20:09|17553.99
11:20:10|17553.99
11:20:11|17555.14
11:20:12|17555.33
11:20:13|17557.09
11:20:14|17557.09
11:20:15|17557.09
11:20:17|17556.71
11:20:18|17555.
11:20:19|17555.
11:20:19|17555.
11:20:21|17555.29
11:20:21|17555.7
11:20:22|17555.7
11:20:23|17555.7
11:20:24|17555.7
11:20:26|17555.7
11:20:26|17555.7
11:20:27|17554.28
11:20:29|17554.28
11:20:30|17554.28
11:20:31|17555.7
11:20:32|17555.7
11:20:33|17556.61
11:20:34|17556.61
11:20:35|17556.46
11:20:36|17556.46
11:20:36|17556.46
11:20:37|17556.46
11:20:38|17556.46
11:20:40|17556.46
11:20:41|17553.41
11:20:41|17553.41
11:20:43|17553.41
11:20:44|17556.1
11:20:45|17556.1
11:20:47|17556.1
11:20:48|17556.1
11:20:50|17554.35
11:20:50|17554.35
11:20:52|17556.46
11:20:52|17555.94
11:20:54|17556.39
11:20:54|17556.39
11:20:56|17556.39
11:20:57|17551.89
11:20:58|17551.89
11:20:58|17551.89
11:21:00|17551.89
11:21:00|17551.89
11:21:01|17549.79
11:21:02|17548.53
11:21:04|17546.34
11:21:06|17546.34
11:21:07|17548.53
11:21:08|17548.53
11:21:09|17548.53
11:21:10|17548.53
11:21:12|17543.81
11:21:12|17543.81
11:21:13|17543.1
11:21:14|17543.08
11:21:16|17540.94
11:21:17|17540.95
11:21:18|17540.95
11:21:19|17540.95
11:21:20|17544.83
11:21:21|17548.31
11:21:23|17548.66
11:21:23|17548.66
11:21:25|17548.66
11:21:26|17548.66
11:21:27|17548.66
11:21:28|17548.66
11:21:29|17548.66
11:21:30|17548.66
11:21:31|17548.66
11:21:32|17548.66
11:21:33|17548.66
11:21:34|17550.45
11:21:35|17550.45
11:21:36|17550.45
11:21:37|17547.95
11:21:38|17547.95
11:21:39|17547.95
11:21:41|17547.95
11:21:41|17546.44
11:21:42|17546.44
11:21:43|17546.44
11:21:44|17546.17
11:21:46|17546.17
11:21:47|17548.
11:21:49|17548.
11:21:50|17548.
11:21:50|17548.
11:21:52|17547.53
11:21:53|17547.53
11:21:54|17547.53
11:21:55|17547.44
11:21:56|17547.44
11:21:58|17547.64
11:21:58|17547.64
11:22:00|17547.64
11:22:01|17547.64
11:22:02|17547.64
11:22:03|17550.1
11:22:05|17547.45
11:22:06|17546.85
11:22:07|17546.82
11:22:08|17549.52
11:22:09|17549.52
11:22:10|17549.52
11:22:11|17549.52
11:22:12|17549.52
11:22:14|17549.52
11:22:15|17549.52
11:22:16|17549.51
11:22:16|17549.51
11:22:17|17549.89
11:22:18|17549.89
11:22:19|17549.89
11:22:20|17549.89
11:22:22|17549.89
11:22:22|17549.89
11:22:23|17549.89
11:22:24|17549.89
11:22:25|17549.89
11:22:26|17549.89
11:22:28|17549.
11:22:28|17549.
11:22:30|17549.
11:22:30|17549.98
11:22:32|17549.98
11:22:33|17548.72
11:22:33|17546.02
11:22:35|17546.02
11:22:36|17546.02
11:22:36|17548.2
11:22:37|17548.2
11:22:38|17542.85
11:22:39|17545.23
11:22:40|17545.23
11:22:42|17544.19
11:22:42|17543.97
11:22:44|17543.97
11:22:45|17540.91
11:22:46|17540.91
11:22:48|17544.04
11:22:48|17544.05
11:22:50|17547.69
11:22:51|17547.7
11:22:52|17547.7
11:22:54|17547.7
11:22:55|17550.11
11:22:56|17550.11
11:22:57|17550.11
11:22:59|17544.67
11:22:59|17543.42
11:23:00|17547.69
11:23:02|17547.69
11:23:03|17547.69
11:23:04|17548.14
11:23:05|17548.08
11:23:06|17549.16
11:23:06|17549.16
11:23:09|17551.53
11:23:09|17551.53
11:23:10|17551.53
11:23:12|17552.91
11:23:13|17551.18
11:23:14|17551.18
11:23:15|17551.18
11:23:16|17551.18
11:23:17|17552.95
11:23:18|17550.77
11:23:19|17550.89
11:23:20|17550.77
11:23:21|17548.48
11:23:22|17550.
11:23:24|17550.11
11:23:24|17549.5
11:23:25|17549.5
11:23:26|17549.5
11:23:27|17552.31
11:23:28|17553.13
11:23:29|17557.79
11:23:30|17557.79
11:23:31|17556.02
11:23:32|17556.02
11:23:33|17558.89
11:23:34|17559.62
11:23:35|17559.58
11:23:36|17559.03
11:23:37|17558.57
11:23:38|17559.34
11:23:39|17559.79
11:23:41|17559.79
11:23:43|17556.61
11:23:43|17556.61
11:23:44|17556.61
11:23:45|17556.61
11:23:46|17556.61
11:23:47|17556.61
11:23:49|17556.61
11:23:49|17557.89
11:23:52|17557.89
11:23:52|17557.89
11:23:53|17561.
11:23:55|17561.
11:23:56|17561.
11:23:58|17561.
11:23:58|17561.
11:24:00|17561.
11:24:00|17560.18
11:24:01|17561.
11:24:02|17561.
11:24:04|17561.
11:24:05|17561.
11:24:06|17563.12
11:24:08|17560.75
11:24:09|17560.75
11:24:10|17560.75
11:24:11|17560.75
11:24:13|17561.47
11:24:13|17561.47
11:24:14|17559.67
11:24:15|17558.21
11:24:17|17556.79
11:24:18|17559.57
11:24:19|17559.57
11:24:20|17559.57
11:24:21|17559.57
11:24:22|17555.25
11:24:23|17555.25
11:24:24|17553.78
11:24:25|17554.93
11:24:26|17554.93
11:24:27|17554.93
11:24:27|17554.93
11:24:29|17554.93
11:24:30|17554.93
11:24:32|17554.93
11:24:32|17554.93
11:24:33|17556.2
11:24:34|17556.2
11:24:35|17556.2
11:24:36|17556.2
11:24:37|17556.2
11:24:39|17554.39
11:24:40|17557.82
11:24:41|17557.82
11:24:42|17557.61
11:24:43|17558.
11:24:44|17557.53
11:24:45|17556.88
11:24:45|17556.88
11:24:47|17554.48
11:24:47|17554.48
11:24:48|17554.48
11:24:51|17552.63
11:24:52|17552.63
11:24:53|17550.95
11:24:55|17554.49
11:24:55|17554.49
11:24:57|17559.98
11:24:58|17558.54
11:24:59|17558.51
11:25:00|17554.3
11:25:00|17551.15
11:25:02|17551.53
11:25:02|17554.32
11:25:05|17552.8
11:25:06|17552.32
11:25:07|17551.34
11:25:08|17554.32
11:25:09|17554.98
11:25:10|17554.98
11:25:11|17554.98
11:25:13|17556.62
11:25:14|17560.2
11:25:15|17560.2
11:25:15|17560.14
11:25:17|17561.6
11:25:18|17561.6
11:25:19|17561.6
11:25:20|17561.6
11:25:21|17561.6
11:25:22|17564.31
11:25:23|17565.81
11:25:24|17565.81
11:25:25|17565.81
11:25:26|17566.92
11:25:27|17566.92
11:25:29|17561.96
11:25:29|17562.92
11:25:30|17562.92
11:25:31|17562.92
11:25:32|17562.92
11:25:33|17562.92
11:25:34|17562.92
11:25:35|17558.88
11:25:36|17558.88
11:25:37|17560.08
11:25:38|17560.08
11:25:39|17560.14
11:25:40|17558.88
11:25:41|17558.35
11:25:42|17558.35
11:25:43|17558.35
11:25:44|17558.35
11:25:45|17560.23
11:25:46|17558.58
11:25:47|17558.48
11:25:48|17560.09
11:25:49|17556.62
11:25:51|17557.35
11:25:52|17557.35
11:25:54|17557.35
11:25:55|17557.35
11:25:56|17557.36
11:25:57|17557.36
11:25:59|17559.61
11:26:00|17561.01
11:26:00|17561.41
11:26:01|17561.41
11:26:02|17557.46
11:26:04|17556.43
11:26:05|17556.43
11:26:06|17559.83
11:26:08|17559.84
11:26:08|17559.84
11:26:09|17558.27
11:26:10|17563.11
11:26:12|17563.11
11:26:13|17560.27
11:26:14|17560.27
11:26:15|17556.5
11:26:16|17557.43
11:26:17|17555.45
11:26:19|17555.28
11:26:19|17554.81
11:26:20|17554.7
11:26:21|17552.39
11:26:22|17554.25
11:26:23|17552.
11:26:24|17554.31
11:26:25|17556.24
11:26:26|17553.62
11:26:27|17553.62
11:26:28|17553.62
11:26:29|17554.25
11:26:30|17550.91
11:26:31|17551.65
11:26:33|17549.37
11:26:33|17549.37
11:26:34|17549.37
11:26:35|17552.58
11:26:36|17552.58
11:26:38|17552.58
11:26:38|17552.58
11:26:39|17552.58
11:26:40|17552.58
11:26:41|17554.3
11:26:43|17551.66
11:26:44|17551.66
11:26:45|17551.66
11:26:46|17551.66
11:26:47|17553.8
11:26:48|17553.8
11:26:49|17554.25
11:26:50|17555.74
11:26:51|17556.06
11:26:53|17556.36
11:26:54|17556.36
11:26:55|17552.33
11:26:56|17552.33
11:26:57|17555.4
11:26:58|17555.4
11:26:59|17555.4
11:27:00|17555.4
11:27:02|17554.12
11:27:03|17554.12
11:27:04|17554.12
11:27:06|17551.16
11:27:06|17551.16
11:27:08|17551.16
11:27:09|17550.64
11:27:10|17550.03
11:27:11|17552.88
11:27:12|17552.88
11:27:13|17552.88
11:27:14|17552.88
11:27:15|17552.84
11:27:16|17552.84
11:27:17|17552.84
11:27:19|17552.84
11:27:20|17552.84
11:27:20|17552.84
11:27:22|17552.84
11:27:23|17550.01
11:27:24|17550.01
11:27:25|17550.01
11:27:26|17550.01
11:27:27|17550.
11:27:27|17550.
11:27:29|17550.
11:27:29|17548.
11:27:31|17548.
11:27:32|17548.
11:27:33|17548.
11:27:34|17548.
11:27:35|17548.
11:27:35|17548.
11:27:37|17548.
11:27:38|17545.06
11:27:38|17545.06
11:27:39|17545.06
11:27:40|17548.4
11:27:42|17551.39
11:27:44|17551.39
11:27:44|17551.39
11:27:45|17551.39
11:27:46|17546.13
11:27:47|17547.42
11:27:48|17547.42
11:27:50|17547.42
11:27:50|17547.42
11:27:51|17551.22
11:27:53|17550.62
11:27:55|17550.62
11:27:55|17550.62
11:27:57|17550.62
11:27:58|17551.17
11:27:59|17554.96
11:28:01|17555.
11:28:01|17556.67
11:28:02|17552.41
11:28:03|17551.76
11:28:05|17551.76
11:28:06|17551.76
11:28:08|17551.76
11:28:08|17555.32
11:28:09|17555.32
11:28:10|17555.32
11:28:11|17555.32
11:28:13|17551.95
11:28:14|17551.95
11:28:15|17551.63
11:28:16|17554.26
11:28:17|17554.26
11:28:18|17554.26
11:28:19|17554.26
11:28:20|17554.26
11:28:21|17554.26
11:28:22|17557.08
11:28:23|17557.08
11:28:24|17557.08
11:28:25|17561.
11:28:26|17561.
11:28:27|17559.07
11:28:28|17559.2
11:28:29|17559.31
11:28:30|17562.63
11:28:31|17562.64
11:28:33|17562.64
11:28:33|17560.89
11:28:34|17562.73
11:28:35|17562.73
11:28:36|17560.87
11:28:37|17560.61
11:28:38|17560.61
11:28:39|17560.61
11:28:41|17562.37
11:28:41|17562.37
11:28:43|17562.37
11:28:43|17563.09
11:28:45|17564.02
11:28:45|17564.02
11:28:46|17563.9
11:28:48|17563.9
11:28:49|17561.63
11:28:50|17561.72
11:28:51|17564.87
11:28:51|17565.99
11:28:53|17565.99
11:28:54|17565.68
11:28:54|17563.92
11:28:56|17563.92
11:28:57|17563.92
11:28:59|17563.59
11:29:00|17565.
11:29:00|17563.59
11:29:01|17563.7
11:29:02|17565.
11:29:03|17565.
11:29:05|17565.
11:29:06|17563.28
11:29:07|17563.28
11:29:08|17563.28
11:29:09|17563.28
11:29:10|17563.28
11:29:11|17563.28
11:29:13|17560.35
11:29:13|17560.35
11:29:14|17560.35
11:29:15|17560.35
11:29:17|17560.35
11:29:18|17557.62
11:29:19|17558.75
11:29:20|17556.76
11:29:21|17559.82
11:29:22|17559.82
11:29:23|17556.47
11:29:24|17556.47
11:29:25|17556.47
11:29:27|17558.77
11:29:28|17558.77
11:29:28|17558.77
11:29:30|17556.48
11:29:31|17555.45
11:29:31|17555.45
11:29:32|17554.38
11:29:33|17554.38
11:29:34|17554.38
11:29:36|17554.38
11:29:36|17554.38
11:29:38|17556.1
11:29:38|17556.1
11:29:40|17556.1
11:29:40|17558.63
11:29:42|17558.63
11:29:43|17556.93
11:29:44|17556.93
11:29:45|17556.93
11:29:46|17557.05
11:29:47|17557.05
11:29:48|17557.05
11:29:50|17557.05
11:29:50|17557.05
11:29:52|17557.05
11:29:52|17557.05
11:29:54|17557.18
11:29:55|17556.45
11:29:57|17554.34
11:29:57|17553.23
11:29:59|17553.09
11:30:00|17551.79
11:30:01|17551.79
11:30:02|17551.79
11:30:04|17551.79
11:30:06|17552.88
11:30:06|17552.88
11:30:07|17550.36
11:30:09|17550.36
11:30:10|17553.02
11:30:12|17553.02
11:30:12|17553.02
11:30:13|17553.19
11:30:15|17550.72
11:30:16|17550.72
11:30:17|17550.72
11:30:19|17555.35
11:30:19|17555.35
11:30:20|17555.35
11:30:22|17555.35
11:30:23|17555.35
11:30:23|17555.02
11:30:24|17555.02
11:30:26|17555.02
11:30:27|17554.53
11:30:27|17554.53
11:30:29|17554.53
11:30:30|17554.02
11:30:31|17554.02
11:30:32|17554.02
11:30:33|17554.02
11:30:35|17556.81
11:30:35|17556.81
11:30:36|17557.7
11:30:37|17557.7
11:30:38|17557.7
11:30:39|17557.7
11:30:40|17557.56
11:30:41|17557.56
11:30:42|17557.56
11:30:43|17557.56
11:30:44|17557.56
11:30:45|17557.56
11:30:46|17557.56
11:30:48|17557.56
11:30:48|17557.56
11:30:49|17556.67
11:30:50|17556.67
11:30:51|17558.61
11:30:52|17557.82
11:30:53|17557.82
11:30:54|17557.82
11:30:56|17558.2
11:30:58|17557.
11:30:59|17557.
11:31:00|17559.19
11:31:01|17559.19
11:31:02|17555.66
11:31:03|17555.66
11:31:05|17554.01
11:31:05|17554.01
11:31:07|17552.94
11:31:07|17554.91
11:31:09|17558.46
11:31:11|17555.66
11:31:11|17553.73
11:31:13|17556.34
11:31:14|17556.03
11:31:14|17553.72
11:31:17|17553.68
11:31:17|17553.68
11:31:18|17551.98
11:31:19|17551.98
11:31:20|17551.98
11:31:21|17551.98
11:31:22|17551.98
11:31:23|17552.48
11:31:24|17552.52
11:31:25|17550.71
11:31:26|17550.02
11:31:27|17550.01
11:31:28|17549.82
11:31:29|17549.82
11:31:30|17551.28
11:31:31|17551.24
11:31:32|17549.84
11:31:33|17552.06
11:31:34|17552.06
11:31:35|17550.5
11:31:36|17550.52
11:31:37|17550.52
11:31:38|17548.69
11:31:40|17545.
11:31:40|17545.
11:31:42|17545.
11:31:43|17545.
11:31:44|17539.86
11:31:45|17541.93
11:31:46|17541.93
11:31:47|17541.93
11:31:48|17541.93
11:31:49|17541.93
11:31:49|17540.77
11:31:51|17540.77
11:31:52|17540.77
11:31:53|17540.76
11:31:54|17540.76
11:31:55|17540.76
11:31:55|17540.76
11:31:58|17540.29
11:31:59|17540.29
11:31:59|17540.29
11:32:00|17540.29
11:32:01|17540.
11:32:03|17540.
11:32:05|17536.93
11:32:05|17536.93
11:32:07|17536.93
11:32:08|17536.65
11:32:09|17535.
11:32:11|17535.
11:32:12|17531.52
11:32:13|17531.52
11:32:14|17531.52
11:32:15|17530.95
11:32:16|17530.67
11:32:17|17527.49
11:32:18|17525.
11:32:20|17528.36
11:32:20|17528.36
11:32:22|17525.45
11:32:23|17531.53
11:32:24|17531.87
11:32:25|17530.97
11:32:26|17531.04
11:32:26|17533.48
11:32:27|17533.48
11:32:29|17532.08
11:32:29|17532.36
11:32:31|17533.66
11:32:31|17534.4
11:32:32|17536.79
11:32:33|17535.38
11:32:35|17535.38
11:32:35|17537.13
11:32:36|17537.13
11:32:37|17537.13
11:32:39|17537.13
11:32:40|17541.42
11:32:41|17541.42
11:32:43|17541.42
11:32:43|17541.78
11:32:44|17541.78
11:32:45|17541.78
11:32:46|17543.17
11:32:47|17543.17
11:32:48|17543.17
11:32:49|17542.45
11:32:50|17542.45
11:32:51|17543.1
11:32:52|17544.
11:32:53|17544.
11:32:54|17540.25
11:32:55|17540.76
11:32:56|17540.69
11:32:57|17540.69
11:32:59|17540.69
11:33:01|17534.65
11:33:01|17534.65
11:33:03|17533.44
11:33:05|17533.44
11:33:06|17529.55
11:33:08|17531.
11:33:09|17531.27
11:33:10|17528.47
11:33:11|17528.09
11:33:12|17527.17
11:33:13|17527.17
11:33:14|17526.1
11:33:15|17526.28
11:33:16|17526.19
11:33:17|17526.19
11:33:18|17526.19
11:33:19|17526.19
11:33:20|17522.97
11:33:22|17525.94
11:33:23|17524.72
11:33:24|17524.72
11:33:24|17524.72
11:33:27|17523.82
11:33:27|17528.77
11:33:28|17528.77
11:33:30|17523.17
11:33:31|17528.27
11:33:32|17528.27
11:33:33|17526.54
11:33:34|17526.54
11:33:34|17528.29
11:33:35|17531.09
11:33:37|17529.71
11:33:37|17530.73
11:33:38|17525.21
11:33:39|17525.21
11:33:41|17525.21
11:33:41|17526.89
11:33:43|17526.89
11:33:43|17523.21
11:33:44|17523.21
11:33:45|17520.97
11:33:46|17520.97
11:33:48|17519.44
11:33:49|17519.44
11:33:50|17519.44
11:33:51|17525.56
11:33:52|17524.83
11:33:53|17525.2
11:33:55|17525.2
11:33:56|17523.85
11:33:57|17523.85
11:33:57|17523.86
11:33:59|17527.56
11:34:00|17527.56
11:34:02|17527.54
11:34:03|17527.44
11:34:05|17531.4
11:34:06|17532.97
11:34:07|17531.9
11:34:09|17532.97
11:34:10|17532.97
11:34:11|17532.97
11:34:12|17532.97
11:34:13|17534.42
11:34:14|17533.56
11:34:15|17531.45
11:34:16|17531.45
11:34:17|17531.74
11:34:18|17532.33
11:34:19|17532.33
11:34:20|17532.33
11:34:21|17532.33
11:34:22|17528.68
11:34:23|17530.4
11:34:24|17530.4
11:34:25|17530.79
11:34:26|17530.79
11:34:27|17530.79
11:34:28|17533.63
11:34:30|17529.79
11:34:30|17530.53
11:34:32|17530.53
11:34:32|17530.53
11:34:34|17530.48
11:34:35|17529.14
11:34:36|17531.18
11:34:37|17534.08
11:34:38|17534.08
11:34:39|17534.85
11:34:41|17531.74
11:34:41|17531.74
11:34:43|17532.17
11:34:44|17532.17
11:34:46|17531.12
11:34:46|17532.4
11:34:48|17532.4
11:34:49|17532.94
11:34:50|17532.94
11:34:51|17534.93
11:34:52|17534.93
11:34:53|17531.4
11:34:54|17531.4
11:34:55|17531.4
11:34:56|17531.4
11:34:57|17531.4
11:34:58|17531.95
11:34:59|17531.95
11:35:00|17535.
11:35:01|17535.
11:35:02|17535.17
11:35:04|17535.17
11:35:05|17537.12
11:35:06|17537.81
11:35:07|17538.28
11:35:08|17538.28
11:35:09|17538.28
11:35:10|17539.14
11:35:11|17539.14
11:35:12|17543.59
11:35:14|17541.74
11:35:15|17541.81
11:35:16|17541.59
11:35:17|17541.59
11:35:18|17541.59
11:35:18|17543.39
11:35:20|17543.39
11:35:21|17543.41
11:35:22|17546.76
11:35:23|17546.76
11:35:24|17546.96
11:35:24|17546.96
11:35:25|17546.96
11:35:26|17542.69
11:35:27|17545.24
11:35:29|17545.43
11:35:29|17545.43
11:35:31|17545.43
11:35:32|17545.43
11:35:33|17545.44
11:35:33|17543.02
11:35:35|17543.02
11:35:36|17543.02
11:35:37|17547.58
11:35:38|17546.96
11:35:39|17546.96
11:35:40|17546.96
11:35:40|17542.24
11:35:42|17546.99
11:35:43|17546.99
11:35:45|17546.99
11:35:45|17546.99
11:35:46|17545.27
11:35:47|17545.27
11:35:48|17545.27
11:35:49|17545.27
11:35:50|17545.27
11:35:51|17545.27
11:35:53|17545.27
11:35:53|17548.
11:35:54|17548.
11:35:55|17548.
11:35:57|17546.6
11:35:58|17546.6
11:36:00|17546.6
11:36:01|17546.6
11:36:03|17546.87
11:36:03|17546.87
11:36:04|17546.82
11:36:06|17549.55
11:36:07|17548.11
11:36:08|17548.11
11:36:10|17548.11
11:36:10|17547.08
11:36:11|17551.03
11:36:13|17551.03
11:36:14|17551.02
11:36:15|17551.03
11:36:16|17549.79
11:36:17|17549.79
11:36:19|17549.79
11:36:20|17552.65
11:36:21|17552.65
11:36:21|17552.65
11:36:23|17552.65
11:36:24|17552.16
11:36:24|17553.32
11:36:26|17553.32
11:36:27|17553.32
11:36:28|17553.32
11:36:28|17553.32
11:36:29|17553.32
11:36:31|17553.32
11:36:32|17553.32
11:36:33|17553.32
11:36:34|17549.2
11:36:35|17547.82
11:36:35|17547.82
11:36:37|17547.82
11:36:38|17547.82
11:36:39|17547.82
11:36:40|17547.82
11:36:40|17546.8
11:36:42|17548.34
11:36:43|17548.34
11:36:44|17548.34
11:36:44|17548.34
11:36:45|17548.34
11:36:46|17548.34
11:36:48|17548.34
11:36:48|17548.34
11:36:49|17548.34
11:36:51|17548.34
11:36:52|17552.04
11:36:53|17551.02
11:36:54|17548.03
11:36:55|17548.03
11:36:56|17548.03
11:36:56|17548.03
11:36:57|17544.16
11:36:59|17542.64
11:37:00|17542.64
11:37:00|17542.64
11:37:02|17544.76
11:37:03|17544.66
11:37:04|17544.66
11:37:06|17544.66
11:37:07|17541.51
11:37:08|17541.51
11:37:10|17546.04
11:37:11|17546.04
11:37:11|17539.95
11:37:12|17539.95
11:37:13|17536.77
11:37:15|17536.77
11:37:16|17535.64
11:37:17|17535.64
11:37:18|17535.64
11:37:20|17535.64
11:37:21|17535.64
11:37:21|17535.64
11:37:23|17535.64
11:37:23|17536.3
11:37:24|17536.76
11:37:26|17536.76
11:37:27|17535.
11:37:28|17531.27
11:37:29|17531.27
11:37:30|17531.27
11:37:31|17530.33
11:37:31|17530.33
11:37:32|17531.84
11:37:33|17531.07
11:37:34|17530.64
11:37:35|17530.64
11:37:37|17530.64
11:37:37|17528.45
11:37:39|17531.22
11:37:40|17526.18
11:37:41|17527.66
11:37:42|17525.22
11:37:43|17523.35
11:37:44|17523.52
11:37:45|17523.52
11:37:47|17520.97
11:37:48|17518.43
11:37:49|17521.1
11:37:50|17521.1
11:37:51|17519.68
11:37:52|17519.68
11:37:53|17519.18
11:37:54|17519.18
11:37:55|17520.7
11:37:56|17522.92
11:37:57|17521.16
11:37:58|17521.53
11:37:59|17524.12
11:38:00|17527.
11:38:01|17527.
11:38:02|17527.
11:38:03|17527.
11:38:05|17527.06
11:38:06|17527.06
11:38:07|17530.2
11:38:08|17530.2
11:38:10|17527.58
11:38:11|17527.58
11:38:12|17522.22
11:38:13|17523.91
11:38:14|17525.76
11:38:15|17526.77
11:38:16|17523.62
11:38:17|17523.62
11:38:19|17523.62
11:38:20|17525.3
11:38:21|17525.3
11:38:21|17525.3
11:38:23|17530.77
11:38:24|17530.77
11:38:26|17527.73
11:38:26|17527.73
11:38:28|17527.73
11:38:28|17527.73
11:38:30|17525.02
11:38:31|17525.02
11:38:32|17525.02
11:38:33|17524.81
11:38:34|17524.81
11:38:35|17524.81
11:38:36|17526.69
11:38:37|17526.69
11:38:38|17526.69
11:38:39|17526.69
11:38:40|17524.8
11:38:41|17524.8
11:38:42|17524.09
11:38:43|17521.34
11:38:44|17521.34
11:38:45|17521.34
11:38:46|17523.48
11:38:47|17523.48
11:38:48|17523.13
11:38:49|17523.13
11:38:51|17519.
11:38:51|17515.75
11:38:52|17515.
11:38:53|17518.66
11:38:54|17518.66
11:38:55|17518.66
11:38:56|17518.66
11:38:58|17518.66
11:38:59|17517.81
11:38:59|17517.81
11:39:00|17517.81
11:39:02|17518.39
11:39:03|17518.39
11:39:05|17518.56
11:39:05|17517.64
11:39:06|17515.23
11:39:08|17510.49
11:39:10|17512.15
11:39:11|17514.56
11:39:12|17516.89
11:39:14|17517.21
11:39:14|17515.27
11:39:15|17513.11
11:39:16|17513.11
11:39:17|17513.11
11:39:18|17513.11
11:39:19|17509.42
11:39:20|17509.42
11:39:21|17513.5
11:39:22|17509.72
11:39:23|17509.72
11:39:25|17507.4
11:39:26|17507.08
11:39:27|17508.58
11:39:28|17508.62
11:39:29|17507.08
11:39:30|17511.41
11:39:31|17511.41
11:39:32|17511.41
11:39:33|17511.41
11:39:34|17505.34
11:39:35|17505.34
11:39:36|17505.2
11:39:36|17502.02
11:39:38|17503.03
11:39:39|17504.47
11:39:40|17504.47
11:39:41|17504.47
11:39:42|17504.47
11:39:43|17508.87
11:39:44|17507.41
11:39:45|17508.65
11:39:45|17509.72
11:39:46|17509.08
11:39:48|17509.08
11:39:49|17508.59
11:39:50|17511.35
11:39:50|17510.57
11:39:51|17514.59
11:39:53|17517.26
11:39:55|17513.25
11:39:55|17513.25
11:39:56|17517.27
11:39:57|17518.27
11:39:58|17519.14
11:39:59|17519.14
11:40:01|17519.81
11:40:02|17519.81
11:40:03|17515.46
11:40:04|17516.81
11:40:06|17515.37
11:40:07|17515.37
11:40:09|17516.35
11:40:09|17516.35
11:40:10|17516.35
11:40:12|17509.57
11:40:13|17508.45
11:40:15|17508.36
11:40:15|17508.36
11:40:16|17508.36
11:40:17|17508.36
11:40:18|17508.36
11:40:19|17508.36
11:40:20|17508.36
11:40:22|17507.63
11:40:23|17508.72
11:40:24|17508.72
11:40:25|17509.33
11:40:26|17510.58
11:40:27|17512.49
11:40:28|17512.49
11:40:29|17515.83
11:40:30|17515.83
11:40:32|17513.72
11:40:32|17513.72
11:40:33|17507.83
11:40:34|17508.21
11:40:35|17508.21
11:40:36|17504.78
11:40:37|17509.83
11:40:38|17509.83
11:40:39|17511.2
11:40:41|17510.55
11:40:41|17509.52
11:40:42|17508.87
11:40:43|17502.93
11:40:44|17501.63
11:40:46|17501.63
11:40:46|17501.63
11:40:47|17506.
11:40:48|17506.
11:40:49|17506.
11:40:50|17506.
11:40:51|17506.
11:40:52|17506.
11:40:53|17504.56
11:40:54|17509.02
11:40:55|17509.02
11:40:56|17509.02
11:40:57|17508.04
11:40:58|17506.82
11:40:59|17506.82
11:41:00|17506.35
11:41:01|17506.35
11:41:02|17506.35
11:41:03|17506.35
11:41:04|17501.24
11:41:06|17499.63
11:41:08|17499.63
11:41:08|17499.
11:41:10|17499.
11:41:12|17499.01
11:41:13|17502.01
11:41:14|17504.14
11:41:15|17505.58
11:41:16|17505.58
11:41:18|17504.1
11:41:19|17504.1
11:41:20|17505.13
11:41:20|17504.05
11:41:22|17504.05
11:41:23|17504.05
11:41:24|17505.73
11:41:25|17508.05
11:41:25|17508.05
11:41:27|17508.93
11:41:27|17507.52
11:41:29|17508.4
11:41:30|17511.47
11:41:31|17511.47
11:41:32|17511.47
11:41:33|17509.89
11:41:34|17507.68
11:41:35|17506.67
11:41:36|17506.67
11:41:37|17507.76
11:41:38|17507.76
11:41:39|17507.76
11:41:40|17507.76
11:41:42|17509.34
11:41:42|17510.
11:41:43|17510.
11:41:45|17511.64
11:41:45|17512.01
11:41:47|17512.01
11:41:48|17512.01
11:41:49|17512.01
11:41:50|17512.01
11:41:51|17512.01
11:41:52|17512.46
11:41:52|17512.46
11:41:54|17513.97
11:41:55|17513.97
11:41:56|17513.97
11:41:57|17515.
11:41:59|17512.01
11:41:59|17512.01
11:42:00|17516.12
11:42:01|17516.12
11:42:02|17516.12
11:42:03|17516.12
11:42:04|17514.34
11:42:05|17514.34
11:42:06|17514.46
11:42:08|17516.3
11:42:08|17516.3
11:42:09|17516.3
11:42:12|17518.07
11:42:13|17515.13
11:42:15|17515.71
11:42:15|17515.71
11:42:16|17515.71
11:42:17|17515.71
11:42:18|17515.71
11:42:20|17514.5
11:42:20|17514.5
11:42:23|17517.74
11:42:24|17515.78
11:42:24|17515.79
11:42:25|17515.79
11:42:27|17519.92
11:42:28|17519.92
11:42:29|17519.
11:42:30|17518.99
11:42:31|17513.58
11:42:32|17513.58
11:42:33|17513.58
11:42:34|17513.6
11:42:35|17513.6
11:42:36|17513.6
11:42:37|17513.6
11:42:38|17513.6
11:42:39|17515.35
11:42:39|17515.35
11:42:40|17515.35
11:42:41|17515.81
11:42:43|17515.81
11:42:44|17515.81
11:42:45|17515.81
11:42:46|17512.46
11:42:47|17511.78
11:42:48|17512.5
11:42:49|17512.5
11:42:49|17513.2
11:42:50|17509.61
11:42:52|17509.61
11:42:52|17509.61
11:42:53|17509.61
11:42:55|17508.29
11:42:57|17508.29
11:42:57|17508.29
11:42:59|17506.69
11:43:00|17506.65
11:43:01|17506.65
11:43:02|17506.65
11:43:03|17505.7
11:43:04|17504.7
11:43:05|17504.7
11:43:06|17503.1
11:43:07|17505.43
11:43:09|17505.43
11:43:10|17505.43
11:43:10|17505.43
11:43:11|17499.22
11:43:12|17499.22
11:43:14|17498.5
11:43:15|17498.5
11:43:16|17499.75
11:43:16|17502.75
11:43:18|17502.75
11:43:19|17504.12
11:43:19|17504.12
11:43:20|17506.94
11:43:22|17506.94
11:43:22|17508.49
11:43:24|17508.49
11:43:25|17507.94
11:43:25|17509.3
11:43:26|17509.3
11:43:28|17509.3
11:43:29|17511.76
11:43:29|17512.15
11:43:31|17512.15
11:43:32|17512.15
11:43:33|17512.15
11:43:34|17512.15
11:43:35|17512.15
11:43:36|17512.15
11:43:37|17513.3
11:43:38|17513.88
11:43:39|17513.88
11:43:40|17513.88
11:43:41|17513.88
11:43:42|17513.88
11:43:43|17513.88
11:43:44|17514.49
11:43:45|17513.69
11:43:46|17512.66
11:43:47|17512.66
11:43:48|17512.66
11:43:49|17513.21
11:43:50|17513.21
11:43:51|17514.34
11:43:52|17514.98
11:43:53|17514.98
11:43:54|17514.98
11:43:55|17514.98
11:43:56|17514.98
11:43:57|17514.98
11:43:58|17513.22
11:43:59|17513.22
11:44:00|17513.22
11:44:01|17513.22
11:44:02|17515.65
11:44:03|17517.58
11:44:04|17518.2
11:44:05|17518.2
11:44:06|17518.2
11:44:07|17516.63
11:44:08|17516.63
11:44:10|17518.02
11:44:11|17518.02
11:44:13|17521.98
11:44:14|17523.45
11:44:15|17523.45
11:44:16|17522.57
11:44:17|17522.12
11:44:18|17522.12
11:44:19|17522.12
11:44:21|17525.01
11:44:22|17523.82
11:44:23|17523.94
11:44:24|17523.94
11:44:25|17521.56
11:44:25|17521.56
11:44:26|17521.83
11:44:27|17521.83
11:44:29|17521.56
11:44:29|17521.56
11:44:31|17521.56
11:44:32|17522.37
11:44:33|17521.09
11:44:34|17522.46
11:44:34|17524.16
11:44:36|17524.16
11:44:36|17524.41
11:44:38|17524.41
11:44:39|17521.29
11:44:39|17521.29
11:44:41|17524.5
11:44:41|17527.39
11:44:43|17527.67
11:44:44|17527.67
11:44:45|17527.67
11:44:46|17527.67
11:44:46|17527.67
11:44:48|17527.67
11:44:49|17527.67
11:44:50|17527.67
11:44:51|17526.03
11:44:51|17527.02
11:44:53|17527.02
11:44:54|17524.66
11:44:55|17524.66
11:44:56|17524.66
11:44:57|17524.66
11:44:58|17524.66
11:45:00|17524.66
11:45:00|17523.75
11:45:02|17523.75
11:45:02|17522.33
11:45:04|17524.12
11:45:05|17520.
11:45:06|17521.55
11:45:06|17521.55
11:45:07|17521.55
11:45:08|17521.55
11:45:10|17522.01
11:45:12|17517.38
11:45:13|17517.38
11:45:15|17517.38
11:45:16|17517.38
11:45:17|17517.38
11:45:18|17517.38
11:45:19|17517.72
11:45:20|17517.72
11:45:21|17517.72
11:45:22|17517.72
11:45:23|17517.72
11:45:24|17517.72
11:45:25|17518.12
11:45:27|17518.12
11:45:27|17518.12
11:45:29|17518.12
11:45:29|17518.12
11:45:31|17518.12
11:45:31|17518.12
11:45:33|17517.02
11:45:33|17517.02
11:45:34|17517.02
11:45:36|17517.02
11:45:37|17519.02
11:45:38|17519.02
11:45:38|17519.02
11:45:39|17519.02
11:45:41|17518.56
11:45:42|17518.56
11:45:43|17518.27
11:45:44|17518.27
11:45:45|17518.27
11:45:46|17518.29
11:45:47|17517.53
11:45:48|17517.53
11:45:50|17517.53
11:45:51|17517.53
11:45:52|17517.53
11:45:53|17517.53
11:45:54|17519.33
11:45:55|17519.32
11:45:56|17519.32
11:45:57|17519.32
11:45:58|17519.32
11:45:59|17516.52
11:46:00|17516.52
11:46:01|17516.52
11:46:02|17516.52
11:46:03|17516.48
11:46:04|17518.33
11:46:05|17519.57
11:46:06|17518.88
11:46:07|17518.88
11:46:08|17518.88
11:46:09|17521.33
11:46:11|17521.33
11:46:13|17521.33
11:46:13|17521.33
11:46:14|17526.91
11:46:16|17516.49
11:46:17|17516.95
11:46:18|17516.95
11:46:19|17514.18
11:46:20|17514.18
11:46:21|17514.18
11:46:22|17514.18
11:46:23|17513.88
11:46:24|17513.88
11:46:25|17514.68
11:46:26|17514.26
11:46:27|17512.38
11:46:28|17515.13
11:46:29|17508.12
11:46:30|17508.12
11:46:31|17507.02
11:46:32|17507.02
11:46:33|17506.56
11:46:34|17506.7
11:46:35|17509.62
11:46:36|17509.62
11:46:37|17509.62
11:46:38|17509.98
11:46:39|17509.98
11:46:40|17507.19
11:46:41|17507.19
11:46:42|17506.55
11:46:43|17506.55
11:46:44|17511.82
11:46:45|17513.58
11:46:46|17510.97
11:46:47|17514.05
11:46:48|17510.87
11:46:49|17508.04
11:46:50|17508.04
11:46:51|17508.04
11:46:52|17506.13
11:46:53|17506.12
11:46:54|17506.12
11:46:55|17506.12
11:46:56|17511.74
11:46:57|17503.17
11:46:58|17506.99
11:46:59|17506.99
11:47:00|17506.99
11:47:01|17506.99
11:47:02|17506.98
11:47:03|17506.98
11:47:04|17506.98
11:47:05|17508.49
11:47:07|17508.49
11:47:08|17508.49
11:47:09|17508.49
11:47:09|17508.49
11:47:11|17508.07
11:47:13|17508.07
11:47:14|17506.04
11:47:15|17506.04
11:47:16|17506.04
11:47:18|17504.8
11:47:18|17504.8
11:47:20|17505.15
11:47:20|17505.15
11:47:21|17505.15
11:47:22|17505.15
11:47:24|17504.03
11:47:25|17504.03
11:47:27|17505.05
11:47:28|17505.05
11:47:28|17505.05
11:47:30|17505.05
11:47:32|17505.2
11:47:33|17508.49
11:47:34|17510.29
11:47:34|17510.29
11:47:36|17510.29
11:47:36|17509.52
11:47:40|17507.87
11:47:40|17505.61
11:47:41|17505.61
11:47:42|17505.61
11:47:43|17505.61
11:47:44|17503.31
11:47:45|17501.88
11:47:46|17501.61
11:47:47|17501.61
11:47:48|17501.61
11:47:50|17501.38
11:47:50|17501.38
11:47:52|17500.77
11:47:52|17498.51
11:47:54|17498.51
11:47:54|17495.81
11:47:56|17494.45
11:47:56|17495.
11:47:58|17495.
11:47:59|17497.
11:48:00|17497.
11:48:01|17498.27
11:48:02|17493.55
11:48:03|17493.55
11:48:04|17495.44
11:48:05|17495.44
11:48:06|17495.44
11:48:07|17496.77
11:48:08|17496.77
11:48:09|17494.92
11:48:10|17493.02
11:48:12|17492.09
11:48:13|17492.95
11:48:14|17493.82
11:48:16|17494.25
11:48:16|17489.09
11:48:18|17493.77
11:48:20|17491.59
11:48:20|17487.29
11:48:21|17484.81
11:48:22|17490.39
11:48:23|17485.85
11:48:24|17489.87
11:48:25|17489.87
11:48:26|17484.57
11:48:27|17484.57
11:48:28|17484.57
11:48:30|17485.3
11:48:30|17485.3
11:48:31|17485.3
11:48:33|17488.38
11:48:33|17488.38
11:48:34|17490.03
11:48:36|17483.95
11:48:37|17486.31
11:48:37|17486.33
11:48:38|17486.33
11:48:39|17486.33
11:48:41|17487.87
11:48:42|17486.87
11:48:43|17486.87
11:48:44|17490.25
11:48:45|17490.7
11:48:46|17492.42
11:48:47|17490.78
11:48:48|17493.63
11:48:49|17493.63
11:48:50|17493.63
11:48:52|17494.25
11:48:52|17494.25
11:48:54|17495.
11:48:56|17495.32
11:48:57|17495.32
11:48:57|17498.84
11:48:58|17500.6
11:48:59|17500.6
11:49:01|17496.3
11:49:03|17495.67
11:49:03|17495.67
11:49:04|17500.61
11:49:06|17500.61
11:49:07|17505.21
11:49:08|17505.78
11:49:09|17505.78
11:49:10|17505.78
11:49:11|17506.66
11:49:12|17507.62
11:49:13|17504.45
11:49:15|17505.59
11:49:16|17503.75
11:49:18|17508.92
11:49:18|17508.92
11:49:19|17508.92
11:49:20|17506.1
11:49:21|17506.1
11:49:22|17501.84
11:49:23|17501.84
11:49:25|17505.87
11:49:26|17503.68
11:49:27|17503.68
11:49:29|17503.68
11:49:30|17505.87
11:49:31|17504.74
11:49:32|17502.69
11:49:33|17501.45
11:49:34|17501.75
11:49:35|17501.75
11:49:36|17501.75
11:49:37|17501.75
11:49:38|17501.75
11:49:39|17501.33
11:49:40|17501.75
11:49:42|17500.41
11:49:43|17504.18
11:49:44|17506.44
11:49:45|17503.75
11:49:46|17507.74
11:49:47|17507.74
11:49:47|17504.15
11:49:48|17504.15
11:49:50|17504.15
11:49:51|17504.15
11:49:52|17510.07
11:49:53|17509.61
11:49:53|17509.62
11:49:54|17509.62
11:49:56|17509.62
11:49:57|17506.66
11:49:59|17506.66
11:49:59|17506.66
11:50:00|17506.66
11:50:01|17504.02
11:50:02|17500.4
11:50:04|17500.4
11:50:05|17502.87
11:50:06|17504.68
11:50:07|17505.12
11:50:08|17505.12
11:50:09|17505.12
11:50:10|17505.12
11:50:11|17505.12
11:50:12|17506.53
11:50:13|17506.53
11:50:14|17506.53
11:50:15|17506.53
11:50:16|17506.53
11:50:17|17506.54
11:50:19|17506.53
11:50:20|17506.53
11:50:20|17506.53
11:50:22|17508.85
11:50:23|17507.69
11:50:25|17507.69
11:50:26|17507.69
11:50:26|17507.69
11:50:28|17507.69
11:50:29|17507.69
11:50:30|17509.42
11:50:31|17509.42
11:50:33|17509.42
11:50:33|17509.42
11:50:34|17509.42
11:50:35|17509.42
11:50:36|17509.42
11:50:37|17509.42
11:50:38|17509.4
11:50:40|17510.65
11:50:41|17509.53
11:50:43|17509.39
11:50:43|17506.96
11:50:44|17510.61
11:50:45|17513.25
11:50:46|17513.25
11:50:47|17516.34
11:50:48|17516.34
11:50:49|17516.34
11:50:50|17511.89
11:50:51|17511.89
11:50:52|17511.89
11:50:53|17511.89
11:50:54|17511.89
11:50:55|17517.26
11:50:56|17517.26
11:50:57|17517.26
11:50:58|17517.26
11:50:59|17515.57
11:51:00|17515.57
11:51:01|17515.57
11:51:02|17515.57
11:51:03|17514.92
11:51:05|17514.92
11:51:05|17514.93
11:51:06|17514.41
11:51:07|17515.58
11:51:08|17515.58
11:51:09|17515.58
11:51:11|17515.58
11:51:12|17509.31
11:51:12|17509.31
11:51:14|17509.31
11:51:15|17509.31
11:51:16|17509.31
11:51:17|17509.31
11:51:18|17511.14
11:51:19|17511.14
11:51:20|17511.14
11:51:22|17511.14
11:51:23|17510.09
11:51:24|17509.9
11:51:25|17511.39
11:51:26|17511.39
11:51:28|17511.39
11:51:28|17511.39
11:51:30|17511.39
11:51:32|17514.24
11:51:32|17514.24
11:51:34|17512.14
11:51:35|17517.7
11:51:35|17517.7
11:51:37|17517.7
11:51:37|17517.7
11:51:39|17517.7
11:51:40|17517.7
11:51:40|17517.7
11:51:41|17513.5
11:51:42|17513.5
11:51:43|17513.5
11:51:45|17511.16
11:51:46|17513.88
11:51:47|17513.88
11:51:47|17514.1
11:51:49|17514.1
11:51:49|17515.8
11:51:51|17515.8
11:51:51|17512.64
11:51:53|17512.64
11:51:53|17510.69
11:51:54|17512.35
11:51:56|17508.21
11:51:57|17507.82
11:51:58|17507.69
11:51:59|17507.69
11:52:00|17507.69
11:52:01|17508.45
11:52:02|17508.45
11:52:03|17508.45
11:52:04|17510.22
11:52:05|17509.28
11:52:06|17509.28
11:52:08|17508.53
11:52:09|17508.53
11:52:10|17508.53
11:52:10|17508.52
11:52:11|17507.81
11:52:12|17509.
11:52:14|17510.9
11:52:14|17513.66
11:52:15|17514.1
11:52:18|17514.1
11:52:18|17514.1
11:52:20|17514.1
11:52:22|17510.51
11:52:23|17510.51
11:52:25|17510.51
11:52:25|17510.51
11:52:27|17514.09
11:52:28|17514.09
11:52:29|17514.09
11:52:30|17514.1
11:52:31|17514.1
11:52:32|17511.77
11:52:33|17511.77
11:52:33|17511.71
11:52:35|17512.1
11:52:35|17512.1
11:52:36|17514.1
11:52:38|17514.1
11:52:38|17514.1
11:52:40|17514.1
11:52:40|17514.1
11:52:42|17513.21
11:52:42|17513.21
11:52:44|17513.21
11:52:44|17513.21
11:52:45|17511.69
11:52:47|17511.69
11:52:48|17511.69
11:52:48|17515.61
11:52:50|17515.61
11:52:51|17516.12
11:52:52|17516.12
11:52:53|17518.08
11:52:54|17518.08
11:52:55|17518.08
11:52:56|17518.08
11:52:56|17518.08
11:52:58|17518.08
11:52:58|17516.68
11:52:59|17514.21
11:53:00|17514.21
11:53:02|17515.92
11:53:03|17515.92
11:53:04|17515.92
11:53:05|17515.92
11:53:05|17515.92
11:53:07|17515.92
11:53:09|17515.92
11:53:09|17515.92
11:53:10|17518.43
11:53:12|17521.29
11:53:13|17520.67
11:53:14|17520.67
11:53:15|17520.95
11:53:16|17520.95
11:53:17|17520.95
11:53:19|17520.95
11:53:19|17520.95
11:53:21|17520.95
11:53:21|17520.95
11:53:23|17520.95
11:53:24|17520.95
11:53:25|17520.95
11:53:26|17520.95
11:53:27|17524.21
11:53:28|17522.92
11:53:29|17523.77
11:53:31|17523.81
11:53:32|17523.81
11:53:33|17523.81
11:53:34|17523.81
11:53:36|17522.03
11:53:36|17522.26
11:53:38|17522.26
11:53:39|17520.95
11:53:40|17513.89
11:53:41|17513.89
11:53:42|17514.84
11:53:43|17514.84
11:53:45|17514.84
11:53:46|17511.34
11:53:47|17511.34
11:53:48|17511.34
11:53:49|17511.34
11:53:50|17511.34
11:53:51|17511.34
11:53:52|17515.74
11:53:53|17515.74
11:53:54|17516.71
11:53:56|17516.71
11:53:57|17518.65
11:53:58|17518.65
11:53:59|17518.65
11:54:00|17518.65
11:54:01|17518.65
11:54:02|17518.65
11:54:03|17518.65
11:54:03|17518.65
11:54:05|17519.13
11:54:06|17519.13
11:54:07|17519.13
11:54:08|17519.13
11:54:09|17519.13
11:54:10|17522.61
11:54:11|17518.21
11:54:12|17520.36
11:54:13|17520.37
11:54:14|17520.37
11:54:15|17521.36
11:54:16|17521.36
11:54:16|17519.55
11:54:18|17523.5
11:54:20|17522.99
11:54:21|17522.99
11:54:23|17530.57
11:54:24|17530.57
11:54:24|17530.57
11:54:25|17530.57
11:54:27|17530.57
11:54:27|17530.57
11:54:29|17530.57
11:54:29|17524.13
11:54:31|17524.13
11:54:33|17524.13
11:54:34|17524.13
11:54:34|17528.56
11:54:36|17524.57
11:54:37|17527.31
11:54:38|17527.31
11:54:39|17527.31
11:54:40|17530.57
11:54:41|17533.31
11:54:42|17533.41
11:54:43|17531.23
11:54:44|17531.23
11:54:45|17529.37
11:54:46|17529.37
11:54:47|17529.37
11:54:48|17529.37
11:54:49|17529.37
11:54:50|17531.76
11:54:52|17531.76
11:54:52|17529.2
11:54:53|17528.92
11:54:54|17528.92
11:54:55|17528.92
11:54:56|17530.12
11:54:58|17530.12
11:54:59|17530.12
11:54:59|17530.12
11:55:00|17530.12
11:55:02|17530.12
11:55:03|17528.32
11:55:04|17533.04
11:55:06|17533.04
11:55:07|17533.04
11:55:07|17532.8
11:55:09|17532.8
11:55:10|17532.8
11:55:10|17532.8
11:55:11|17532.8
11:55:13|17532.52
11:55:14|17531.69
11:55:15|17531.69
11:55:15|17531.69
11:55:17|17531.69
11:55:17|17531.69
11:55:18|17531.69
11:55:20|17534.78
11:55:21|17534.78
11:55:23|17526.37
11:55:24|17526.29
11:55:24|17526.29
11:55:26|17526.29
11:55:26|17525.76
11:55:28|17525.76
11:55:28|17525.76
11:55:30|17525.76
11:55:32|17525.76
11:55:33|17525.76
11:55:34|17524.4
11:55:36|17524.01
11:55:37|17524.01
11:55:38|17522.9
11:55:39|17522.9
11:55:40|17522.97
11:55:41|17522.97
11:55:42|17522.97
11:55:43|17522.97
11:55:44|17522.97
11:55:46|17522.97
11:55:46|17526.
11:55:48|17526.
11:55:49|17526.04
11:55:49|17526.04
11:55:51|17526.53
11:55:52|17529.01
11:55:52|17529.01
11:55:53|17529.01
11:55:55|17527.31
11:55:56|17527.31
11:55:56|17524.96
11:55:57|17529.11
11:55:58|17529.11
11:56:00|17529.11
11:56:00|17529.11
11:56:01|17525.87
11:56:03|17525.87
11:56:04|17525.87
11:56:05|17525.78
11:56:05|17524.28
11:56:07|17526.66
11:56:08|17525.09
11:56:09|17525.09
11:56:10|17525.09
11:56:11|17525.09
11:56:13|17525.09
11:56:13|17525.04
11:56:14|17525.04
11:56:16|17525.04
11:56:16|17525.04
11:56:17|17525.04
11:56:18|17525.04
11:56:20|17525.04
11:56:21|17525.04
11:56:22|17525.04
11:56:24|17525.04
11:56:24|17525.87
11:56:26|17525.87
11:56:27|17525.87
11:56:28|17525.04
11:56:30|17525.04
11:56:31|17525.04
11:56:32|17525.04
11:56:33|17525.04
11:56:34|17525.04
11:56:35|17525.04
11:56:37|17522.73
11:56:38|17522.73
11:56:38|17522.73
11:56:40|17522.73
11:56:41|17522.73
11:56:41|17522.73
11:56:42|17522.73
11:56:43|17522.73
11:56:45|17522.73
11:56:46|17522.73
11:56:47|17522.73
11:56:48|17522.73
11:56:49|17524.78
11:56:49|17524.78
11:56:50|17524.78
11:56:51|17524.78
11:56:53|17524.78
11:56:53|17524.78
11:56:54|17524.78
11:56:55|17522.62
11:56:57|17522.62
11:56:57|17522.62
11:56:58|17522.62
11:56:59|17522.62
11:57:00|17522.62
11:57:02|17520.5
11:57:03|17518.75
11:57:03|17518.75
11:57:04|17518.75
11:57:05|17518.75
11:57:06|17518.75
11:57:07|17518.75
11:57:08|17518.78
11:57:10|17518.78
11:57:11|17518.78
11:57:11|17518.78
11:57:13|17522.47
11:57:14|17522.47
11:57:15|17521.54
11:57:15|17522.47
11:57:16|17522.47
11:57:17|17525.09
11:57:18|17525.09
11:57:20|17525.92
11:57:21|17524.51
11:57:22|17524.51
11:57:23|17524.51
11:57:25|17524.51
11:57:26|17524.51
11:57:27|17524.51
11:57:29|17524.51
11:57:29|17524.51
11:57:30|17522.84
11:57:32|17522.84
11:57:32|17522.84
11:57:34|17522.84
11:57:35|17520.86
11:57:36|17520.86
11:57:37|17520.13
11:57:38|17520.13
11:57:39|17520.13
11:57:41|17515.5
11:57:42|17515.5
11:57:42|17515.5
11:57:43|17515.5
11:57:45|17515.5
11:57:46|17515.5
11:57:47|17515.5
11:57:48|17515.5
11:57:49|17515.5
11:57:50|17515.5
11:57:51|17515.5
11:57:52|17515.5
11:57:54|17515.5
11:57:55|17515.5
11:57:55|17515.5
11:57:57|17520.51
11:57:58|17520.26
11:57:59|17520.26
11:58:00|17520.26
11:58:01|17520.26
11:58:03|17515.14
11:58:03|17515.14
11:58:05|17515.36
11:58:06|17515.36
11:58:07|17515.36
11:58:08|17515.36
11:58:10|17519.12
11:58:10|17519.12
11:58:12|17511.34
11:58:13|17507.35
11:58:14|17507.35
11:58:15|17510.63
11:58:16|17510.63
11:58:17|17510.63
11:58:18|17510.63
11:58:19|17516.86
11:58:20|17513.3
11:58:21|17513.3
11:58:22|17507.01
11:58:23|17507.01
11:58:24|17507.01
11:58:26|17507.01
11:58:26|17507.42
11:58:27|17507.42
11:58:29|17508.19
11:58:30|17508.19
11:58:30|17508.19
11:58:32|17508.19
11:58:33|17508.19
11:58:34|17508.19
11:58:35|17508.19
11:58:36|17508.19
11:58:38|17506.89
11:58:38|17506.89
11:58:39|17506.89
11:58:41|17505.89
11:58:42|17505.89
11:58:43|17505.89
11:58:44|17505.89
11:58:45|17515.23
11:58:46|17515.23
11:58:47|17509.37
11:58:48|17509.37
11:58:49|17509.37
11:58:50|17509.37
11:58:51|17509.37
11:58:52|17509.37
11:58:53|17509.37
11:58:54|17509.37
11:58:55|17509.37
11:58:56|17507.27
11:58:57|17507.55
11:58:58|17507.55
11:58:59|17507.66
11:59:00|17507.66
11:59:01|17511.1
11:59:02|17511.1
11:59:03|17509.93
11:59:04|17509.93
11:59:05|17509.93
11:59:06|17509.93
11:59:07|17510.5
11:59:08|17514.65
11:59:09|17515.
11:59:10|17513.14
11:59:11|17513.14
11:59:12|17513.14
11:59:13|17513.14
11:59:14|17513.14
11:59:15|17513.14
11:59:16|17513.14
11:59:17|17512.73
11:59:18|17512.62
11:59:20|17512.62
11:59:20|17512.62
11:59:21|17512.62
11:59:23|17512.62
11:59:23|17512.33
11:59:25|17511.61
11:59:26|17511.83
11:59:28|17512.59
11:59:28|17512.39
11:59:29|17515.
11:59:31|17515.
11:59:32|17515.
11:59:33|17515.
11:59:35|17515.
11:59:36|17515.
11:59:37|17513.54
11:59:37|17514.75
11:59:39|17514.75
11:59:39|17514.75
11:59:41|17513.5
11:59:42|17513.5
11:59:43|17513.5
11:59:44|17513.5
11:59:45|17513.5
11:59:46|17513.5
11:59:47|17513.5
11:59:48|17513.5
11:59:49|17514.39
11:59:50|17511.89
11:59:51|17510.18
11:59:52|17513.19
11:59:53|17513.19
11:59:54|17513.19
11:59:55|17513.19
11:59:56|17513.19
11:59:57|17513.19
11:59:58|17513.24
11:59:59|17513.24
12:00:00|17513.24
12:00:01|17515.
12:00:02|17515.
12:00:04|17510.12
12:00:04|17510.12
12:00:06|17508.58
12:00:07|17508.16
12:00:09|17506.02
12:00:10|17504.7
12:00:12|17507.93
12:00:13|17509.93
12:00:14|17509.93
12:00:15|17509.93
12:00:15|17509.93
12:00:17|17509.93
12:00:18|17509.93
12:00:19|17509.93
12:00:19|17507.07
12:00:21|17507.07
12:00:22|17504.97
12:00:23|17504.97
12:00:24|17504.97
12:00:26|17508.16
12:00:27|17508.16
12:00:28|17508.16
12:00:29|17505.33
12:00:30|17505.33
12:00:32|17505.33
12:00:33|17503.51
12:00:34|17504.
12:00:35|17504.
12:00:37|17503.56
12:00:38|17505.24
12:00:39|17506.14
12:00:40|17506.14
12:00:41|17506.14
12:00:42|17506.14
12:00:43|17506.14
12:00:44|17506.31
12:00:45|17506.31
12:00:45|17506.31
12:00:47|17506.31
12:00:47|17505.3
12:00:49|17505.15
12:00:50|17505.15
12:00:51|17504.68
12:00:51|17507.16
12:00:53|17507.16
12:00:53|17507.16
12:00:55|17507.16
12:00:56|17507.16
12:00:56|17507.16
12:00:58|17507.36
12:00:59|17507.61
12:01:00|17507.61
12:01:00|17505.37
12:01:02|17505.37
12:01:03|17505.37
12:01:04|17503.15
12:01:05|17503.15
12:01:06|17503.15
12:01:07|17503.15
12:01:08|17503.15
12:01:09|17503.15
12:01:09|17503.15
12:01:11|17500.6
12:01:12|17500.59
12:01:13|17500.58
12:01:14|17500.58
12:01:15|17500.58
12:01:16|17500.58
12:01:17|17500.58
12:01:18|17500.58
12:01:19|17500.59
12:01:20|17500.59
12:01:21|17500.01
12:01:22|17499.97
12:01:23|17499.97
12:01:24|17499.97
12:01:25|17499.86
12:01:27|17499.86
12:01:28|17499.86
12:01:30|17499.86
12:01:31|17501.31
12:01:32|17504.27
12:01:33|17504.27
12:01:34|17504.27
12:01:36|17500.78
12:01:38|17496.83
12:01:38|17502.66
12:01:40|17502.66
12:01:41|17502.66
12:01:42|17502.66
12:01:43|17500.23
12:01:45|17496.94
12:01:45|17496.94
12:01:46|17496.94
12:01:47|17496.94
12:01:49|17496.94
12:01:50|17496.94
12:01:51|17496.12
12:01:51|17496.12
12:01:53|17496.12
12:01:54|17496.12
12:01:55|17495.79
12:01:55|17493.92
12:01:57|17493.92
12:01:58|17492.45
12:01:58|17492.45
12:02:00|17492.45
12:02:00|17491.54
12:02:02|17493.07
12:02:03|17495.09
12:02:04|17491.82
12:02:05|17494.01
12:02:05|17494.01
12:02:07|17496.42
12:02:08|17496.42
12:02:09|17498.38
12:02:09|17492.9
12:02:10|17492.9
12:02:12|17492.9
12:02:13|17492.44
12:02:14|17492.44
12:02:15|17492.44
12:02:15|17494.51
12:02:17|17496.61
12:02:18|17496.61
12:02:19|17496.61
12:02:20|17496.61
12:02:21|17493.21
12:02:22|17493.21
12:02:23|17493.21
12:02:24|17493.21
12:02:25|17494.84
12:02:27|17494.84
12:02:28|17494.65
12:02:29|17494.65
12:02:29|17494.65
12:02:32|17494.94
12:02:32|17494.94
12:02:33|17494.94
12:02:34|17494.94
12:02:35|17494.94
12:02:36|17494.94
12:02:38|17497.82
12:02:40|17497.82
12:02:40|17497.82
12:02:41|17498.58
12:02:42|17500.
12:02:43|17500.
12:02:44|17500.
12:02:45|17500.
12:02:46|17500.
12:02:48|17500.
12:02:49|17500.
12:02:50|17500.
12:02:51|17500.
12:02:51|17500.
12:02:53|17499.21
12:02:53|17499.21
12:02:55|17500.
12:02:55|17501.51
12:02:57|17499.28
12:02:57|17499.28
12:02:58|17499.28
12:03:01|17499.28
12:03:01|17499.28
12:03:02|17499.28
12:03:03|17499.28
12:03:04|17499.28
12:03:06|17497.7
12:03:08|17499.65
12:03:08|17498.03
12:03:09|17498.03
12:03:10|17498.03
12:03:12|17500.06
12:03:12|17497.7
12:03:13|17497.7
12:03:15|17497.7
12:03:16|17497.7
12:03:17|17497.7
12:03:18|17497.7
12:03:19|17497.7
12:03:20|17502.13
12:03:20|17500.31
12:03:22|17500.31
12:03:22|17500.31
12:03:24|17500.31
12:03:25|17503.65
12:03:25|17505.2
12:03:26|17505.59
12:03:28|17504.
12:03:29|17504.
12:03:29|17504.
12:03:30|17502.65
12:03:33|17500.91
12:03:33|17500.91
12:03:34|17500.91
12:03:36|17500.91
12:03:37|17500.91
12:03:38|17499.02
12:03:40|17496.52
12:03:40|17496.52
12:03:41|17499.11
12:03:43|17499.11
12:03:45|17499.11
12:03:46|17499.11
12:03:47|17499.11
12:03:47|17493.21
12:03:49|17490.94
12:03:50|17490.94
12:03:52|17488.57
12:03:53|17491.34
12:03:53|17491.51
12:03:55|17491.51
12:03:56|17491.51
12:03:57|17494.18
12:03:59|17494.19
12:03:59|17494.19
12:04:00|17494.19
12:04:01|17495.9
12:04:02|17492.92
12:04:04|17492.92
12:04:05|17492.92
12:04:06|17492.92
12:04:07|17487.54
12:04:08|17487.54
12:04:10|17487.54
12:04:11|17491.12
12:04:12|17489.46
12:04:13|17489.46
12:04:14|17489.46
12:04:15|17489.46
12:04:16|17492.01
12:04:17|17489.64
12:04:18|17489.62
12:04:19|17489.62
12:04:20|17485.
12:04:21|17486.27
12:04:22|17486.27
12:04:23|17486.58
12:04:24|17486.58
12:04:25|17482.57
12:04:26|17482.57
12:04:27|17483.71
12:04:28|17483.71
12:04:29|17483.3
12:04:30|17483.3
12:04:31|17486.1
12:04:32|17486.1
12:04:34|17486.1
12:04:34|17488.11
12:04:35|17489.46
12:04:37|17487.27
12:04:39|17487.27
12:04:40|17487.27
12:04:41|17490.54
12:04:42|17490.54
12:04:43|17490.54
12:04:44|17492.28
12:04:45|17492.28
12:04:46|17492.28
12:04:47|17492.28
12:04:48|17492.28
12:04:49|17493.26
12:04:50|17491.85
12:04:51|17491.85
12:04:52|17490.82
12:04:53|17489.19
12:04:54|17489.19
12:04:55|17489.19
12:04:57|17489.19
12:04:58|17489.19
12:04:59|17489.19
12:05:00|17488.51
12:05:00|17488.51
12:05:02|17488.53
12:05:02|17488.51
12:05:04|17488.51
12:05:05|17490.66
12:05:06|17490.66
12:05:07|17490.66
12:05:08|17490.66
12:05:09|17488.86
12:05:10|17488.86
12:05:11|17488.86
12:05:12|17491.22
12:05:13|17490.43
12:05:14|17490.58
12:05:16|17490.58
12:05:17|17490.58
12:05:18|17490.94
12:05:19|17491.23
12:05:20|17491.23
12:05:21|17493.48
12:05:22|17493.48
12:05:23|17495.
12:05:24|17495.
12:05:25|17495.
12:05:26|17495.
12:05:27|17495.97
12:05:29|17493.91
12:05:30|17493.91
12:05:31|17493.91
12:05:33|17493.91
12:05:34|17493.91
12:05:35|17493.1
12:05:37|17490.23
12:05:38|17490.23
12:05:39|17492.6
12:05:40|17491.52
12:05:41|17491.52
12:05:42|17491.52
12:05:43|17491.52
12:05:44|17491.52
12:05:45|17491.52
12:05:46|17491.17
12:05:47|17490.58
12:05:48|17491.87
12:05:49|17490.23
12:05:50|17491.86
12:05:51|17491.86
12:05:53|17491.86
12:05:53|17491.86
12:05:54|17491.86
12:05:55|17491.86
12:05:56|17492.97
12:05:57|17492.97
12:05:58|17492.97
12:05:59|17494.42
12:06:00|17494.42
12:06:02|17494.42
12:06:02|17494.42
12:06:04|17494.42
12:06:05|17494.42
12:06:06|17494.42
12:06:07|17494.42
12:06:07|17494.42
12:06:08|17494.42
12:06:10|17494.42
12:06:11|17494.42
12:06:11|17494.42
12:06:13|17494.42
12:06:14|17494.42
12:06:14|17494.42
12:06:16|17494.42
12:06:17|17490.46
12:06:18|17491.72
12:06:19|17491.4
12:06:19|17492.9
12:06:21|17489.53
12:06:22|17489.53
12:06:22|17489.53
12:06:24|17489.53
12:06:25|17489.53
12:06:26|17486.
12:06:26|17486.
12:06:28|17486.
12:06:29|17489.
12:06:29|17489.16
12:06:31|17491.9
12:06:33|17490.1
12:06:34|17487.93
12:06:36|17487.36
12:06:37|17487.36
12:06:38|17485.95
12:06:39|17487.69
12:06:40|17488.48
12:06:41|17488.47
12:06:42|17488.47
12:06:43|17488.47
12:06:44|17488.47
12:06:45|17488.47
12:06:46|17491.15
12:06:47|17491.15
12:06:48|17492.14
12:06:49|17492.14
12:06:50|17492.15
12:06:51|17494.
12:06:52|17493.37
12:06:53|17495.59
12:06:54|17494.13
12:06:55|17494.13
12:06:56|17494.13
12:06:57|17494.13
12:06:58|17494.13
12:06:59|17494.13
12:07:01|17493.32
12:07:02|17493.32
12:07:02|17493.32
12:07:04|17494.02
12:07:05|17494.02
12:07:05|17494.02
12:07:07|17490.49
12:07:08|17490.49
12:07:09|17490.49
12:07:10|17490.49
12:07:11|17494.04
12:07:12|17494.04
12:07:13|17493.55
12:07:14|17493.55
12:07:15|17493.55
12:07:16|17496.16
12:07:17|17496.16
12:07:18|17496.16
12:07:19|17497.11
12:07:20|17497.11
12:07:21|17497.11
12:07:23|17495.72
12:07:23|17495.72
12:07:24|17498.78
12:07:26|17498.78
12:07:27|17498.78
12:07:28|17498.78
12:07:28|17498.78
12:07:29|17499.
12:07:30|17497.23
12:07:31|17497.87
12:07:33|17497.87
12:07:33|17497.87
12:07:35|17497.87
12:07:36|17497.48
12:07:37|17497.64
12:07:38|17497.64
12:07:40|17497.64
12:07:41|17499.04
12:07:42|17499.04
12:07:43|17499.04
12:07:44|17499.04
12:07:45|17497.02
12:07:46|17497.02
12:07:48|17499.1
12:07:49|17496.48
12:07:51|17493.73
12:07:52|17493.18
12:07:53|17491.63
12:07:54|17491.63
12:07:56|17491.61
12:07:57|17491.61
12:07:57|17489.53
12:07:59|17487.81
12:07:59|17487.81
12:08:01|17487.8
12:08:02|17487.8
12:08:03|17489.13
12:08:04|17489.13
12:08:05|17489.13
12:08:07|17492.5
12:08:08|17492.5
12:08:09|17492.5
12:08:09|17492.5
12:08:11|17492.5
12:08:12|17492.5
12:08:12|17492.04
12:08:13|17492.04
12:08:15|17492.04
12:08:16|17492.04
12:08:17|17492.04
12:08:18|17492.04
12:08:19|17492.04
12:08:20|17493.55
12:08:21|17492.83
12:08:22|17493.6
12:08:23|17493.6
12:08:24|17493.6
12:08:25|17491.43
12:08:26|17489.49
12:08:27|17487.61
12:08:28|17486.
12:08:29|17485.23
12:08:30|17486.61
12:08:31|17486.61
12:08:32|17486.61
12:08:33|17486.61
12:08:35|17486.39
12:08:36|17486.39
12:08:37|17485.5
12:08:38|17485.5
12:08:40|17487.96
12:08:40|17487.96
12:08:42|17487.67
12:08:43|17487.95
12:08:44|17487.95
12:08:45|17481.93
12:08:46|17481.93
12:08:47|17481.93
12:08:48|17482.78
12:08:49|17482.71
12:08:50|17482.71
12:08:51|17485.34
12:08:52|17483.21
12:08:54|17483.21
12:08:55|17485.01
12:08:56|17486.77
12:08:56|17486.77
12:08:57|17486.77
12:08:59|17487.53
12:09:00|17490.
12:09:01|17490.09
12:09:02|17488.73
12:09:03|17488.63
12:09:04|17488.63
12:09:06|17488.63
12:09:07|17487.72
12:09:08|17487.72
12:09:10|17487.72
12:09:11|17487.72
12:09:12|17487.72
12:09:13|17486.99
12:09:14|17486.64
12:09:15|17486.64
12:09:16|17486.63
12:09:17|17486.63
12:09:18|17486.63
12:09:19|17486.63
12:09:20|17486.62
12:09:21|17486.62
12:09:22|17488.85
12:09:23|17488.88
12:09:24|17488.88
12:09:25|17489.33
12:09:26|17491.08
12:09:28|17491.11
12:09:28|17492.01
12:09:29|17490.82
12:09:31|17489.32
12:09:31|17489.32
12:09:32|17489.32
12:09:33|17489.32
12:09:34|17489.32
12:09:36|17490.83
12:09:37|17491.17
12:09:39|17491.17
12:09:39|17491.17
12:09:40|17492.83
12:09:42|17492.25
12:09:44|17492.25
12:09:45|17492.25
12:09:45|17492.25
12:09:47|17492.25
12:09:48|17492.25
12:09:49|17493.12
12:09:50|17495.
12:09:52|17495.16
12:09:52|17496.69
12:09:54|17496.69
12:09:54|17497.05
12:09:56|17497.05
12:09:57|17497.08
12:09:58|17497.09
12:09:59|17500.
12:10:00|17502.68
12:10:01|17502.68
12:10:02|17501.55
12:10:02|17501.55
12:10:04|17502.
12:10:05|17502.
12:10:06|17504.13
12:10:07|17504.13
12:10:08|17504.13
12:10:09|17504.13
12:10:10|17500.9
12:10:11|17500.9
12:10:12|17500.9
12:10:13|17500.9
12:10:14|17500.9
12:10:15|17500.9
12:10:16|17502.36
12:10:18|17501.98
12:10:18|17502.08
12:10:20|17505.67
12:10:21|17503.31
12:10:21|17503.15
12:10:22|17503.01
12:10:24|17503.01
12:10:25|17503.01
12:10:26|17503.67
12:10:26|17503.59
12:10:27|17503.59
12:10:29|17502.65
12:10:29|17502.65
12:10:31|17503.67
12:10:32|17503.67
12:10:33|17503.67
12:10:33|17503.67
12:10:35|17504.32
12:10:37|17504.32
12:10:38|17504.32
12:10:39|17504.32
12:10:41|17504.32
12:10:41|17504.32
12:10:43|17504.32
12:10:43|17504.04
12:10:44|17502.18
12:10:46|17501.55
12:10:46|17501.55
12:10:47|17501.55
12:10:49|17501.55
12:10:51|17502.1
12:10:51|17501.55
12:10:52|17501.55
12:10:53|17502.07
12:10:54|17502.22
12:10:55|17502.22
12:10:56|17502.22
12:10:57|17502.4
12:10:58|17502.4
12:10:59|17502.4
12:11:00|17502.4
12:11:01|17502.4
12:11:02|17502.4
12:11:03|17504.04
12:11:04|17504.09
12:11:05|17505.63
12:11:06|17505.63
12:11:07|17505.63
12:11:08|17504.05
12:11:09|17503.65
12:11:10|17503.65
12:11:11|17504.93
12:11:12|17504.93
12:11:13|17504.93
12:11:14|17503.75
12:11:15|17503.75
12:11:16|17503.75
12:11:17|17503.75
12:11:18|17503.75
12:11:19|17503.75
12:11:20|17503.75
12:11:21|17504.93
12:11:22|17505.06
12:11:23|17505.06
12:11:24|17505.06
12:11:26|17505.06
12:11:27|17505.06
12:11:27|17505.06
12:11:29|17505.6
12:11:30|17508.9
12:11:30|17508.9
12:11:32|17508.9
12:11:32|17508.71
12:11:34|17508.71
12:11:35|17508.34
12:11:37|17508.89
12:11:37|17504.62
12:11:38|17504.62
12:11:39|17504.62
12:11:41|17506.97
12:11:42|17506.97
12:11:43|17506.97
12:11:45|17508.44
12:11:45|17508.44
12:11:46|17509.89
12:11:47|17510.36
12:11:48|17510.36
12:11:49|17510.36
12:11:50|17512.36
12:11:51|17507.38
12:11:52|17507.38
12:11:53|17507.38
12:11:54|17507.38
12:11:55|17507.38
12:11:56|17507.38
12:11:57|17507.38
12:11:58|17507.71
12:11:59|17507.71
12:12:00|17507.71
12:12:01|17507.71
12:12:02|17506.01
12:12:03|17510.36
12:12:04|17509.43
12:12:05|17509.43
12:12:06|17509.43
12:12:07|17504.45
12:12:08|17504.45
12:12:09|17504.45
12:12:10|17503.98
12:12:11|17503.98
12:12:12|17503.98
12:12:13|17503.98
12:12:14|17503.98
12:12:15|17503.98
12:12:16|17503.98
12:12:17|17504.16
12:12:18|17504.16
12:12:19|17504.16
12:12:20|17504.16
12:12:21|17505.47
12:12:22|17505.47
12:12:23|17507.51
12:12:24|17507.51
12:12:25|17509.23
12:12:26|17509.23
12:12:27|17509.23
12:12:28|17509.23
12:12:29|17507.32
12:12:30|17505.1
12:12:31|17505.1
12:12:32|17504.3
12:12:33|17504.3
12:12:34|17504.3
12:12:36|17504.3
12:12:38|17507.26
12:12:38|17511.62
12:12:39|17511.62
12:12:40|17511.62
12:12:42|17510.1
12:12:43|17510.1
12:12:45|17510.45
12:12:45|17510.45
12:12:46|17510.45
12:12:47|17510.31
12:12:48|17510.31
12:12:49|17510.31
12:12:50|17510.31
12:12:51|17510.01
12:12:53|17510.01
12:12:55|17510.01
12:12:55|17510.01
12:12:56|17510.01
12:12:57|17512.84
12:12:58|17508.85
12:12:59|17508.85
12:13:00|17506.8
12:13:01|17509.93
12:13:03|17509.93
12:13:05|17509.91
12:13:05|17511.94
12:13:06|17513.47
12:13:07|17513.47
12:13:08|17513.47
12:13:09|17513.47
12:13:10|17513.47
12:13:11|17513.47
12:13:13|17512.59
12:13:15|17512.59
12:13:16|17512.59
12:13:16|17513.03
12:13:17|17513.03
12:13:18|17513.03
12:13:19|17513.03
12:13:21|17513.03
12:13:21|17513.03
12:13:22|17507.31
12:13:23|17507.09
12:13:24|17507.09
12:13:25|17507.09
12:13:26|17507.09
12:13:27|17511.44
12:13:29|17508.67
12:13:30|17508.67
12:13:31|17512.65
12:13:32|17512.65
12:13:33|17512.65
12:13:34|17508.73
12:13:35|17511.16
12:13:36|17511.26
12:13:37|17511.26
12:13:39|17515.45
12:13:39|17515.45
12:13:40|17515.45
12:13:42|17515.59
12:13:43|17515.55
12:13:45|17518.4
12:13:45|17517.26
12:13:46|17517.26
12:13:48|17518.43
12:13:49|17518.43
12:13:51|17518.99
12:13:51|17518.99
12:13:52|17518.39
12:13:53|17517.18
12:13:54|17517.18
12:13:55|17517.18
12:13:56|17517.18
12:13:57|17517.18
12:13:58|17517.18
12:13:59|17519.53
12:14:00|17517.19
12:14:01|17517.19
12:14:02|17517.19
12:14:03|17517.19
12:14:04|17517.19
12:14:06|17518.05
12:14:08|17518.05
12:14:09|17517.89
12:14:10|17516.33
12:14:11|17517.88
12:14:12|17517.88
12:14:12|17517.88
12:14:14|17517.88
12:14:15|17517.88
12:14:16|17517.88
12:14:17|17512.89
12:14:18|17512.23
12:14:19|17512.64
12:14:20|17510.79
12:14:21|17510.79
12:14:22|17513.01
12:14:23|17513.01
12:14:24|17515.62
12:14:26|17515.68
12:14:26|17515.68
12:14:28|17513.93
12:14:29|17515.68
12:14:29|17515.65
12:14:31|17517.87
12:14:31|17517.87
12:14:33|17516.64
12:14:33|17516.64
12:14:35|17516.89
12:14:35|17518.62
12:14:36|17518.62
12:14:37|17516.99
12:14:38|17517.42
12:14:40|17517.42
12:14:42|17517.41
12:14:42|17517.41
12:14:44|17517.41
12:14:45|17520.97
12:14:46|17520.97
12:14:47|17520.97
12:14:48|17520.97
12:14:49|17520.97
12:14:51|17516.96
12:14:52|17516.96
12:14:53|17516.72
12:14:54|17516.72
12:14:55|17516.72
12:14:56|17516.72
12:14:57|17517.12
12:14:58|17517.12
12:14:58|17520.96
12:14:59|17518.55
12:15:01|17515.95
12:15:02|17516.49
12:15:04|17516.49
12:15:04|17516.49
12:15:05|17516.49
12:15:07|17517.92
12:15:08|17517.92
12:15:09|17517.92
12:15:10|17517.92
12:15:11|17516.13
12:15:12|17516.45
12:15:13|17516.45
12:15:14|17516.45
12:15:15|17515.46
12:15:16|17515.46
12:15:17|17514.79
12:15:18|17514.79
12:15:19|17514.79
12:15:20|17514.79
12:15:21|17516.61
12:15:22|17516.61
12:15:23|17516.61
12:15:24|17516.61
12:15:25|17516.61
12:15:26|17516.61
12:15:27|17516.61
12:15:28|17516.61
12:15:29|17518.88
12:15:30|17518.88
12:15:31|17518.88
12:15:32|17518.7
12:15:33|17518.7
12:15:34|17518.7
12:15:35|17518.7
12:15:36|17518.7
12:15:37|17518.7
12:15:38|17518.7
12:15:39|17518.9
12:15:41|17516.43
12:15:41|17516.43
12:15:42|17516.43
12:15:44|17519.11
12:15:46|17519.11
12:15:47|17515.04
12:15:49|17515.04
12:15:50|17515.04
12:15:51|17513.02
12:15:52|17512.37
12:15:53|17512.15
12:15:54|17509.49
12:15:55|17511.34
12:15:56|17513.69
12:15:57|17513.69
12:15:58|17510.47
12:15:59|17510.47
12:16:00|17509.97
12:16:01|17509.97
12:16:03|17508.47
12:16:04|17508.71
12:16:06|17508.68
12:16:07|17508.68
12:16:08|17512.51
12:16:09|17512.51
12:16:10|17512.51
12:16:11|17510.44
12:16:12|17510.44
12:16:13|17510.44
12:16:14|17509.51
12:16:15|17509.51
12:16:16|17510.
12:16:16|17510.61
12:16:17|17510.61
12:16:19|17512.47
12:16:20|17512.47
12:16:21|17512.47
12:16:22|17512.47
12:16:23|17512.47
12:16:23|17512.68
12:16:25|17513.83
12:16:26|17513.26
12:16:26|17513.26
12:16:28|17513.26
12:16:29|17513.83
12:16:30|17513.82
12:16:30|17513.82
12:16:32|17513.82
12:16:32|17512.47
12:16:34|17512.47
12:16:35|17512.47
12:16:36|17511.69
12:16:36|17513.94
12:16:38|17513.94
12:16:39|17513.94
12:16:40|17515.09
12:16:41|17515.09
12:16:43|17515.09
12:16:44|17512.63
12:16:45|17512.63
12:16:47|17513.61
12:16:48|17514.06
12:16:49|17515.39
12:16:49|17515.39
12:16:51|17513.92
12:16:52|17513.92
12:16:53|17517.26
12:16:53|17518.44
12:16:55|17518.44
12:16:56|17518.44
12:16:57|17518.44
12:16:58|17516.03
12:16:59|17516.02
12:17:00|17514.16
12:17:00|17517.29
12:17:02|17518.78
12:17:03|17516.26
12:17:04|17516.26
12:17:05|17516.26
12:17:06|17516.26
12:17:07|17516.26
12:17:08|17516.81
12:17:09|17516.81
12:17:11|17516.81
12:17:11|17516.81
12:17:12|17516.81
12:17:13|17516.81
12:17:14|17516.24
12:17:15|17516.24
12:17:16|17516.24
12:17:17|17516.24
12:17:18|17516.24
12:17:19|17517.37
12:17:20|17517.37
12:17:21|17517.37
12:17:22|17517.34
12:17:23|17517.34
12:17:24|17519.11
12:17:25|17518.48
12:17:26|17518.48
12:17:27|17518.48
12:17:28|17518.48
12:17:29|17518.48
12:17:30|17517.76
12:17:31|17513.81
12:17:32|17514.03
12:17:33|17514.03
12:17:34|17514.03
12:17:35|17515.72
12:17:36|17512.57
12:17:37|17512.57
12:17:38|17515.69
12:17:39|17516.25
12:17:40|17516.25
12:17:42|17516.25
12:17:44|17516.25
12:17:45|17514.13
12:17:47|17514.36
12:17:47|17514.36
12:17:48|17514.36
12:17:49|17514.36
12:17:50|17514.36
12:17:52|17514.36
12:17:53|17514.36
12:17:53|17515.95
12:17:55|17515.95
12:17:55|17515.95
12:17:57|17515.95
12:17:59|17517.42
12:17:59|17517.42
12:18:00|17517.42
12:18:01|17513.56
12:18:02|17514.42
12:18:04|17514.44
12:18:05|17514.44
12:18:06|17514.44
12:18:07|17512.43
12:18:08|17512.43
12:18:09|17512.43
12:18:10|17512.43
12:18:11|17511.84
12:18:12|17510.23
12:18:13|17510.23
12:18:14|17512.62
12:18:16|17510.24
12:18:16|17510.24
12:18:18|17508.48
12:18:18|17508.48
12:18:19|17508.31
12:18:20|17507.19
12:18:22|17507.19
12:18:22|17507.19
12:18:23|17510.19
12:18:25|17509.08
12:18:25|17504.92
12:18:26|17509.4
12:18:28|17509.4
12:18:29|17509.4
12:18:29|17509.75
12:18:31|17509.75
12:18:32|17510.84
12:18:33|17510.84
12:18:34|17510.23
12:18:35|17510.23
12:18:36|17510.23
12:18:37|17507.81
12:18:38|17508.75
12:18:39|17514.44
12:18:41|17514.44
12:18:41|17516.97
12:18:42|17516.97
12:18:44|17516.96
12:18:45|17516.96
12:18:47|17517.84
12:18:47|17515.74
12:18:49|17517.84
12:18:50|17517.84
12:18:51|17517.85
12:18:52|17517.85
12:18:53|17517.85
12:18:55|17517.85
12:18:55|17517.85
12:18:57|17517.85
12:18:57|17517.85
12:18:58|17517.85
12:18:59|17517.85
12:19:01|17515.69
12:19:02|17515.69
12:19:03|17515.69
12:19:05|17516.14
12:19:06|17516.14
12:19:07|17516.14
12:19:08|17516.14
12:19:09|17516.16
12:19:10|17516.16
12:19:12|17516.26
12:19:13|17517.85
12:19:14|17517.85
12:19:15|17517.85
12:19:16|17518.87
12:19:17|17518.
12:19:18|17518.
12:19:19|17518.
12:19:21|17520.96
12:19:22|17520.96
12:19:22|17520.97
12:19:24|17521.62
12:19:24|17521.62
12:19:26|17521.62
12:19:27|17521.62
12:19:27|17521.62
12:19:29|17521.62
12:19:30|17521.62
12:19:30|17521.62
12:19:31|17521.62
12:19:32|17521.62
12:19:33|17521.62
12:19:35|17521.62
12:19:35|17521.62
12:19:36|17521.62
12:19:37|17521.62
12:19:38|17521.56
12:19:39|17521.56
12:19:41|17521.56
12:19:42|17521.56
12:19:42|17521.56
12:19:44|17521.56
12:19:45|17520.68
12:19:46|17520.68
12:19:47|17520.68
12:19:48|17520.68
12:19:49|17520.68
12:19:50|17520.68
12:19:51|17520.68
12:19:52|17520.68
12:19:53|17521.33
12:19:55|17521.38
12:19:56|17521.38
12:19:56|17520.49
12:19:58|17520.49
12:19:59|17522.92
12:20:00|17522.92
12:20:01|17522.92
12:20:02|17522.92
12:20:04|17522.92
12:20:05|17522.92
12:20:06|17522.92
12:20:07|17522.92
12:20:08|17522.92
12:20:10|17519.36
12:20:10|17516.87
12:20:12|17514.8
12:20:12|17514.8
12:20:13|17514.25
12:20:15|17515.83
12:20:15|17515.83
12:20:16|17515.83
12:20:17|17515.83
12:20:19|17515.83
12:20:20|17512.52
12:20:21|17516.13
12:20:22|17514.85
12:20:24|17514.85
12:20:25|17514.85
12:20:25|17514.85
12:20:26|17517.72
12:20:28|17511.98
12:20:29|17511.98
12:20:29|17510.65
12:20:31|17510.99
12:20:31|17513.82
12:20:32|17513.48
12:20:33|17513.48
12:20:34|17513.48
12:20:35|17513.59
12:20:36|17513.98
12:20:37|17513.98
12:20:38|17513.98
12:20:39|17513.98
12:20:40|17516.11
12:20:42|17516.58
12:20:42|17514.45
12:20:43|17514.46
12:20:45|17514.46
12:20:46|17514.46
12:20:47|17510.64
12:20:49|17510.64
12:20:49|17510.64
12:20:51|17510.68
12:20:52|17511.54
12:20:53|17512.88
12:20:54|17510.02
12:20:55|17507.49
12:20:57|17511.87
12:20:57|17511.87
12:20:58|17511.87
12:21:00|17511.85
12:21:01|17511.85
12:21:02|17511.43
12:21:03|17507.96
12:21:04|17507.96
12:21:05|17510.7
12:21:06|17511.19
12:21:07|17511.19
12:21:08|17511.32
12:21:09|17511.32
12:21:11|17511.89
12:21:11|17511.89
12:21:12|17511.89
12:21:14|17509.84
12:21:15|17512.85
12:21:15|17513.21
12:21:17|17512.13
12:21:18|17513.
12:21:19|17513.
12:21:19|17513.
12:21:21|17514.63
12:21:21|17514.63
12:21:23|17514.63
12:21:24|17514.63
12:21:25|17514.63
12:21:26|17513.6
12:21:27|17513.6
12:21:28|17513.6
12:21:29|17513.6
12:21:30|17508.58
12:21:31|17508.58
12:21:32|17508.58
12:21:33|17508.58
12:21:34|17508.67
12:21:35|17510.1
12:21:36|17509.33
12:21:37|17509.91
12:21:38|17509.91
12:21:39|17509.91
12:21:40|17509.91
12:21:41|17508.28
12:21:42|17508.28
12:21:43|17508.28
12:21:44|17508.28
12:21:45|17505.87
12:21:47|17505.39
12:21:47|17507.76
12:21:49|17507.76
12:21:50|17507.76
12:21:51|17507.76
12:21:53|17508.83
12:21:53|17508.83
12:21:55|17508.28
12:21:56|17508.28
12:21:56|17508.28
12:21:59|17506.64
12:21:59|17507.69
12:22:00|17507.69
12:22:01|17507.69
12:22:03|17505.87
12:22:04|17505.87
12:22:05|17505.87
12:22:06|17505.87
12:22:07|17505.87
12:22:09|17503.86
12:22:10|17503.86
12:22:11|17506.58
12:22:12|17506.99
12:22:14|17506.99
12:22:14|17506.99
12:22:15|17505.32
12:22:16|17508.77
12:22:17|17505.35
12:22:18|17504.18
12:22:19|17504.18
12:22:20|17504.18
12:22:21|17504.18
12:22:22|17504.18
12:22:23|17501.7
12:22:24|17501.7
12:22:25|17501.7
12:22:26|17501.6
12:22:27|17501.
12:22:28|17500.
12:22:29|17500.
12:22:30|17500.
12:22:31|17501.19
12:22:32|17501.19
12:22:33|17505.09
12:22:34|17505.09
12:22:35|17505.09
12:22:37|17505.09
12:22:38|17503.17
12:22:39|17502.66
12:22:41|17502.66
12:22:41|17500.72
12:22:42|17502.08
12:22:43|17501.89
12:22:44|17499.63
12:22:45|17499.63
12:22:46|17499.63
12:22:48|17503.77
12:22:49|17503.77
12:22:51|17503.99
12:22:52|17499.65
12:22:53|17499.65
12:22:54|17498.36
12:22:55|17498.09
12:22:56|17496.76
12:22:57|17496.76
12:22:57|17495.94
12:23:00|17494.89
12:23:00|17494.89
12:23:02|17494.89
12:23:02|17494.89
12:23:04|17495.42
12:23:05|17494.11
12:23:06|17492.09
12:23:08|17492.79
12:23:08|17492.79
12:23:09|17492.79
12:23:11|17491.56
12:23:12|17489.7
12:23:13|17489.84
12:23:14|17489.84
12:23:14|17490.16
12:23:15|17490.69
12:23:17|17486.11
12:23:17|17486.11
12:23:20|17493.37
12:23:20|17493.37
12:23:21|17493.37
12:23:22|17493.37
12:23:23|17492.15
12:23:24|17492.15
12:23:25|17495.16
12:23:26|17494.53
12:23:27|17494.53
12:23:28|17496.2
12:23:29|17496.2
12:23:30|17496.25
12:23:31|17496.25
12:23:32|17496.25
12:23:33|17496.25
12:23:34|17496.25
12:23:35|17496.25
12:23:36|17496.25
12:23:37|17499.5
12:23:38|17499.5
12:23:39|17499.38
12:23:40|17499.39
12:23:41|17499.39
12:23:42|17499.39
12:23:43|17496.07
12:23:44|17496.07
12:23:45|17496.07
12:23:47|17497.51
12:23:48|17497.51
12:23:50|17497.51
12:23:51|17497.51
12:23:53|17496.57
12:23:53|17496.57
12:23:55|17496.57
12:23:55|17499.02
12:23:56|17499.02
12:23:58|17496.55
12:24:00|17496.55
12:24:01|17496.55
12:24:01|17496.55
12:24:02|17496.55
12:24:04|17496.55
12:24:06|17496.55
12:24:07|17496.55
12:24:07|17496.55
12:24:09|17496.55
12:24:10|17496.55
12:24:11|17496.55
12:24:12|17496.55
12:24:13|17496.43
12:24:14|17496.43
12:24:15|17496.43
12:24:16|17496.43
12:24:17|17495.38
12:24:18|17492.39
12:24:19|17492.37
12:24:20|17492.6
12:24:21|17490.1
12:24:22|17490.1
12:24:23|17493.52
12:24:24|17493.52
12:24:25|17493.52
12:24:26|17493.52
12:24:27|17493.52
12:24:28|17493.52
12:24:29|17493.52
12:24:30|17493.52
12:24:31|17492.16
12:24:32|17492.16
12:24:33|17493.82
12:24:34|17494.2
12:24:35|17494.2
12:24:36|17494.2
12:24:37|17494.2
12:24:38|17494.71
12:24:39|17494.71
12:24:40|17494.71
12:24:41|17495.44
12:24:42|17495.44
12:24:43|17495.44
12:24:44|17500.
12:24:45|17500.
12:24:46|17500.
12:24:47|17496.87
12:24:48|17496.94
12:24:50|17498.84
12:24:51|17498.84
12:24:53|17497.53
12:24:54|17497.53
12:24:55|17497.53
12:24:56|17497.53
12:24:57|17497.53
12:24:58|17498.41
12:24:59|17498.41
12:24:59|17494.5
12:25:01|17493.97
12:25:02|17493.97
12:25:04|17492.09
12:25:05|17492.09
12:25:06|17490.51
12:25:07|17492.15
12:25:08|17492.15
12:25:09|17492.15
12:25:11|17490.25
12:25:12|17490.1
12:25:13|17493.59
12:25:13|17493.59
12:25:14|17493.59
12:25:16|17493.59
12:25:16|17498.15
12:25:17|17495.3
12:25:19|17495.3
12:25:20|17495.3
12:25:20|17496.06
12:25:21|17495.29
12:25:22|17495.27
12:25:24|17495.27
12:25:24|17496.74
12:25:26|17496.74
12:25:27|17496.74
12:25:27|17496.74
12:25:29|17494.59
12:25:30|17493.26
12:25:32|17490.5
12:25:33|17490.5
12:25:33|17490.5
12:25:34|17490.
12:25:35|17491.9
12:25:36|17491.9
12:25:38|17492.47
12:25:39|17495.05
12:25:40|17495.05
12:25:40|17495.05
12:25:42|17488.26
12:25:43|17488.26
12:25:44|17494.75
12:25:45|17495.96
12:25:45|17495.96
12:25:46|17495.96
12:25:47|17493.91
12:25:48|17493.91
12:25:50|17493.91
12:25:52|17498.24
12:25:52|17498.24
12:25:54|17502.02
12:25:55|17500.04
12:25:56|17500.04
12:25:57|17500.04
12:25:58|17500.04
12:25:59|17498.82
12:26:00|17502.19
12:26:01|17502.19
12:26:02|17502.19
12:26:04|17502.19
12:26:05|17499.84
12:26:06|17500.05
12:26:07|17500.05
12:26:09|17500.05
12:26:09|17500.05
12:26:11|17494.92
12:26:12|17494.92
12:26:13|17494.92
12:26:14|17494.92
12:26:15|17494.92
12:26:16|17494.92
12:26:17|17494.92
12:26:18|17494.92
12:26:19|17494.92
12:26:20|17494.92
12:26:20|17495.51
12:26:23|17493.57
12:26:23|17495.88
12:26:24|17495.88
12:26:25|17496.61
12:26:26|17496.61
12:26:27|17496.61
12:26:28|17487.81
12:26:29|17487.81
12:26:30|17490.7
12:26:32|17490.7
12:26:33|17492.5
12:26:34|17492.5
12:26:35|17495.6
12:26:36|17495.6
12:26:37|17495.6
12:26:38|17494.24
12:26:39|17492.13
12:26:40|17492.13
12:26:41|17492.13
12:26:42|17492.13
12:26:43|17492.13
12:26:44|17492.13
12:26:45|17489.68
12:26:45|17489.68
12:26:46|17487.51
12:26:48|17490.32
12:26:49|17490.32
12:26:50|17485.98
12:26:51|17485.98
12:26:51|17485.98
12:26:53|17485.98
12:26:55|17485.98
12:26:55|17485.98
12:26:57|17489.67
12:26:59|17489.67
12:26:59|17489.67
12:27:01|17491.9
12:27:03|17492.64
12:27:03|17491.19
12:27:04|17491.14
12:27:05|17492.92
12:27:06|17492.92
12:27:08|17492.92
12:27:10|17489.5
12:27:10|17488.76
12:27:11|17488.76
12:27:13|17488.76
12:27:14|17485.
12:27:15|17485.
12:27:16|17481.92
12:27:17|17480.
12:27:18|17479.59
12:27:19|17476.25
12:27:21|17481.36
12:27:21|17480.92
12:27:23|17480.92
12:27:24|17485.14
12:27:25|17485.14
12:27:25|17485.14
12:27:27|17485.14
12:27:28|17485.14
12:27:29|17485.14
12:27:29|17485.14
12:27:31|17485.14
12:27:31|17485.14
12:27:33|17481.1
12:27:33|17481.1
12:27:34|17480.23
12:27:36|17480.17
12:27:37|17482.48
12:27:37|17482.48
12:27:38|17483.06
12:27:39|17485.87
12:27:41|17485.87
12:27:42|17485.87
12:27:42|17485.87
12:27:44|17485.87
12:27:45|17481.05
12:27:45|17481.05
12:27:47|17481.05
12:27:47|17481.05
12:27:48|17481.05
12:27:49|17481.05
12:27:50|17480.78
12:27:52|17480.78
12:27:54|17483.57
12:27:54|17483.39
12:27:56|17481.34
12:27:58|17481.34
12:27:58|17481.34
12:28:00|17481.34
12:28:01|17481.34
12:28:02|17481.34
12:28:02|17480.26
12:28:04|17480.26
12:28:05|17482.65
12:28:07|17480.12
12:28:07|17475.75
12:28:09|17475.75
12:28:10|17479.3
12:28:12|17479.3
12:28:12|17479.3
12:28:14|17479.31
12:28:15|17480.51
12:28:16|17480.51
12:28:18|17479.95
12:28:19|17479.95
12:28:20|17483.97
12:28:21|17483.97
12:28:22|17483.97
12:28:23|17483.97
12:28:24|17485.39
12:28:25|17485.39
12:28:26|17486.88
12:28:27|17486.88
12:28:28|17486.88
12:28:29|17486.88
12:28:30|17489.15
12:28:31|17489.15
12:28:32|17489.15
12:28:34|17489.15
12:28:34|17489.15
12:28:35|17489.15
12:28:36|17492.95
12:28:37|17489.65
12:28:38|17489.65
12:28:40|17489.65
12:28:41|17489.65
12:28:41|17489.65
12:28:42|17489.65
12:28:44|17489.65
12:28:44|17492.63
12:28:46|17492.63
12:28:46|17492.63
12:28:47|17492.63
12:28:48|17489.25
12:28:50|17484.2
12:28:50|17484.2
12:28:51|17484.2
12:28:52|17484.2
12:28:54|17484.2
12:28:55|17485.26
12:28:56|17485.55
12:28:57|17485.55
12:28:58|17488.13
12:28:59|17488.13
12:29:00|17488.13
12:29:01|17485.85
12:29:03|17485.85
12:29:04|17485.85
12:29:05|17485.85
12:29:05|17485.85
12:29:07|17485.77
12:29:08|17485.68
12:29:09|17485.68
12:29:10|17485.68
12:29:11|17485.21
12:29:12|17485.21
12:29:14|17483.44
12:29:15|17485.19
12:29:15|17485.19
12:29:17|17486.21
12:29:18|17486.21
12:29:18|17487.46
12:29:19|17487.46
12:29:21|17487.7
12:29:21|17487.7
12:29:23|17487.7
12:29:23|17487.7
12:29:25|17490.6
12:29:25|17490.6
12:29:26|17490.6
12:29:28|17489.97
12:29:29|17489.97
12:29:29|17489.97
12:29:30|17488.75
12:29:32|17488.75
12:29:32|17489.24
12:29:33|17489.75
12:29:35|17489.75
12:29:35|17489.75
12:29:36|17489.75
12:29:38|17489.75
12:29:39|17490.93
12:29:40|17490.93
12:29:41|17490.93
12:29:42|17490.93
12:29:43|17490.93
12:29:44|17490.93
12:29:45|17490.34
12:29:46|17490.34
12:29:47|17490.34
12:29:48|17486.41
12:29:49|17489.86
12:29:50|17489.86
12:29:51|17489.86
12:29:52|17489.86
12:29:53|17489.41
12:29:55|17489.41
12:29:56|17489.41
12:29:57|17489.41
12:29:58|17489.41
12:29:59|17489.41
12:30:01|17489.12
12:30:02|17486.31
12:30:03|17486.31
12:30:05|17484.27
12:30:06|17487.15
12:30:08|17487.15
12:30:09|17487.15
12:30:10|17487.16
12:30:11|17487.16
12:30:12|17487.16
12:30:14|17487.16
12:30:14|17487.16
12:30:15|17487.03
12:30:16|17487.03
12:30:18|17487.03
12:30:19|17486.52
12:30:19|17486.61
12:30:21|17486.54
12:30:22|17486.54
12:30:23|17486.95
12:30:24|17490.
12:30:25|17490.
12:30:26|17490.
12:30:27|17485.9
12:30:28|17485.76
12:30:29|17485.76
12:30:30|17485.76
12:30:31|17485.76
12:30:32|17485.76
12:30:33|17485.76
12:30:34|17485.3
12:30:35|17484.18
12:30:36|17486.89
12:30:37|17483.75
12:30:38|17483.59
12:30:39|17483.59
12:30:40|17480.35
12:30:41|17485.1
12:30:42|17487.73
12:30:43|17487.73
12:30:44|17487.73
12:30:45|17487.73
12:30:46|17486.6
12:30:47|17483.85
12:30:48|17483.85
12:30:49|17483.85
12:30:50|17486.88
12:30:51|17486.88
12:30:52|17486.59
12:30:53|17486.59
12:30:54|17486.59
12:30:56|17486.59
12:30:57|17483.72
12:30:58|17483.72
12:30:59|17483.72
12:31:00|17483.72
12:31:01|17483.72
12:31:02|17483.
12:31:04|17483.
12:31:05|17483.
12:31:06|17483.
12:31:08|17481.23
12:31:09|17481.23
12:31:10|17481.23
12:31:11|17481.23
12:31:12|17485.27
12:31:13|17485.27
12:31:14|17482.65
12:31:15|17480.35
12:31:16|17480.35
12:31:17|17480.35
12:31:18|17479.3
12:31:19|17479.3
12:31:20|17477.14
12:31:21|17477.14
12:31:22|17480.39
12:31:23|17477.14
12:31:24|17477.14
12:31:25|17477.14
12:31:26|17481.22
12:31:28|17479.46
12:31:29|17479.46
12:31:30|17479.46
12:31:31|17479.62
12:31:31|17479.62
12:31:33|17479.64
12:31:34|17477.6
12:31:35|17479.2
12:31:36|17479.2
12:31:36|17479.2
12:31:38|17482.
12:31:39|17476.47
12:31:40|17480.76
12:31:41|17475.06
12:31:41|17480.62
12:31:42|17480.62
12:31:44|17480.62
12:31:45|17479.28
12:31:46|17479.28
12:31:47|17479.28
12:31:48|17479.28
12:31:49|17479.28
12:31:50|17479.28
12:31:51|17478.47
12:31:52|17478.43
12:31:53|17478.43
12:31:54|17478.17
12:31:55|17476.92
12:31:57|17476.97
12:31:57|17476.97
12:31:59|17477.67
12:32:01|17477.67
12:32:02|17477.67
12:32:03|17480.03
12:32:04|17480.03
12:32:06|17480.29
12:32:06|17480.29
12:32:07|17480.29
12:32:09|17478.77
12:32:10|17478.77
12:32:11|17478.77
12:32:12|17478.77
12:32:13|17478.77
12:32:14|17478.77
12:32:16|17478.77
12:32:17|17483.26
12:32:17|17483.26
12:32:19|17483.26
12:32:20|17484.92
12:32:21|17484.92
12:32:22|17484.92
12:32:22|17484.92
12:32:25|17484.96
12:32:25|17484.96
12:32:26|17484.96
12:32:27|17486.89
12:32:28|17486.89
12:32:29|17486.89
12:32:31|17490.54
12:32:32|17490.04
12:32:33|17490.04
12:32:34|17490.04
12:32:35|17488.24
12:32:36|17488.24
12:32:37|17488.24
12:32:38|17490.09
12:32:39|17490.09
12:32:40|17490.09
12:32:40|17490.09
12:32:41|17490.88
12:32:43|17489.68
12:32:44|17489.68
12:32:45|17489.68
12:32:45|17493.01
12:32:47|17493.01
12:32:48|17497.01
12:32:49|17497.01
12:32:50|17494.37
12:32:51|17493.61
12:32:51|17493.61
12:32:52|17496.8
12:32:54|17496.8
12:32:54|17496.8
12:32:56|17496.8
12:32:57|17496.8
12:32:57|17496.8
12:32:59|17496.8
12:33:00|17496.8
12:33:01|17496.8
12:33:02|17496.8
12:33:03|17496.8
12:33:04|17499.63
12:33:05|17500.58
12:33:07|17503.04
12:33:07|17503.04
12:33:08|17504.43
12:33:09|17504.43
12:33:10|17501.8
12:33:11|17498.84
12:33:12|17495.42
12:33:13|17495.21
12:33:14|17495.21
12:33:15|17498.81
12:33:16|17498.81
12:33:17|17498.81
12:33:18|17498.81
12:33:19|17498.81
12:33:20|17498.81
12:33:21|17495.8
12:33:22|17495.8
12:33:23|17495.8
12:33:24|17498.8
12:33:25|17498.8
12:33:26|17495.95
12:33:27|17497.89
12:33:28|17497.89
12:33:29|17497.84
12:33:30|17497.84
12:33:31|17494.29
12:33:32|17494.29
12:33:33|17494.29
12:33:35|17498.24
12:33:36|17498.24
12:33:36|17498.24
12:33:38|17498.24
12:33:39|17496.87
12:33:40|17496.87
12:33:41|17496.36
12:33:42|17496.36
12:33:43|17496.36
12:33:44|17494.03
12:33:44|17494.03
12:33:45|17493.99
12:33:47|17493.99
12:33:47|17496.48
12:33:49|17496.48
12:33:50|17496.6
12:33:50|17496.6
12:33:51|17496.6
12:33:53|17496.6
12:33:54|17496.6
12:33:54|17496.6
12:33:56|17496.6
12:33:57|17496.6
12:33:59|17496.71
12:34:00|17496.71
12:34:01|17495.42
12:34:02|17495.42
12:34:02|17495.42
12:34:03|17496.85
12:34:06|17496.85
12:34:07|17499.05
12:34:09|17499.05
12:34:09|17499.05
12:34:10|17499.05
12:34:11|17499.05
12:34:12|17499.05
12:34:13|17499.05
12:34:15|17498.49
12:34:16|17499.29
12:34:17|17501.59
12:34:18|17501.59
12:34:18|17499.29
12:34:20|17499.29
12:34:21|17499.29
12:34:22|17497.49
12:34:23|17497.29
12:34:24|17497.29
12:34:25|17497.29
12:34:26|17499.27
12:34:27|17499.27
12:34:28|17496.26
12:34:29|17499.41
12:34:30|17499.41
12:34:31|17499.41
12:34:32|17499.41
12:34:34|17499.41
12:34:34|17499.41
12:34:35|17499.41
12:34:36|17499.41
12:34:37|17499.41
12:34:38|17499.41
12:34:39|17499.41
12:34:40|17499.41
12:34:41|17499.41
12:34:42|17499.41
12:34:43|17499.41
12:34:44|17498.78
12:34:45|17498.78
12:34:46|17500.92
12:34:47|17500.92
12:34:48|17500.92
12:34:50|17502.78
12:34:51|17501.72
12:34:52|17501.72
12:34:52|17501.72
12:34:54|17501.72
12:34:55|17501.72
12:34:55|17501.72
12:34:57|17501.72
12:34:58|17501.72
12:34:58|17499.87
12:35:01|17499.87
12:35:01|17499.87
12:35:02|17499.87
12:35:03|17499.87
12:35:04|17502.32
12:35:06|17502.32
12:35:06|17502.32
12:35:08|17502.32
12:35:09|17502.32
12:35:10|17502.32
12:35:11|17502.32
12:35:12|17502.82
12:35:13|17502.82
12:35:15|17504.23
12:35:15|17504.23
12:35:16|17504.23
12:35:17|17504.23
12:35:18|17504.23
12:35:19|17504.23
12:35:20|17504.23
12:35:21|17498.23
12:35:23|17499.15
12:35:24|17499.15
12:35:25|17499.15
12:35:26|17499.82
12:35:27|17501.77
12:35:28|17504.21
12:35:29|17499.
12:35:30|17499.
12:35:30|17499.
12:35:31|17499.
12:35:33|17499.
12:35:34|17500.
12:35:34|17497.4
12:35:36|17497.4
12:35:38|17497.4
12:35:38|17497.4
12:35:39|17498.
12:35:40|17498.
12:35:41|17498.
12:35:42|17497.28
12:35:43|17497.28
12:35:44|17497.28
12:35:45|17497.28
12:35:46|17497.28
12:35:47|17498.6
12:35:48|17498.6
12:35:49|17498.6
12:35:50|17499.55
12:35:51|17499.55
12:35:52|17500.
12:35:53|17500.
12:35:54|17500.
12:35:55|17500.
12:35:56|17500.
12:35:57|17500.
12:35:58|17500.
12:36:00|17500.
12:36:01|17500.
12:36:03|17499.29
12:36:03|17499.29
12:36:05|17499.29
12:36:07|17499.29
12:36:07|17499.29
12:36:09|17499.29
12:36:11|17499.29
12:36:12|17499.29
12:36:13|17499.29
12:36:13|17499.29
12:36:15|17499.29
12:36:15|17496.56
12:36:17|17496.56
12:36:17|17496.56
12:36:19|17496.56
12:36:20|17492.67
12:36:21|17492.67
12:36:22|17492.67
12:36:22|17492.67
12:36:24|17492.67
12:36:25|17492.67
12:36:25|17492.67
12:36:27|17492.67
12:36:28|17493.66
12:36:29|17490.65
12:36:30|17494.32
12:36:32|17494.32
12:36:32|17494.32
12:36:33|17496.76
12:36:34|17496.76
12:36:35|17496.76
12:36:36|17496.76
12:36:37|17496.76
12:36:38|17494.39
12:36:39|17494.39
12:36:40|17494.39
12:36:41|17494.39
12:36:42|17494.39
12:36:44|17494.39
12:36:45|17495.76
12:36:45|17495.76
12:36:47|17495.76
12:36:48|17495.76
12:36:49|17495.76
12:36:49|17495.76
12:36:51|17495.5
12:36:52|17494.61
12:36:53|17494.61
12:36:54|17494.36
12:36:55|17494.31
12:36:55|17494.31
12:36:57|17494.14
12:36:58|17494.14
12:36:58|17494.14
12:37:00|17494.14
12:37:02|17493.
12:37:02|17493.
12:37:03|17493.
12:37:05|17489.08
12:37:06|17488.22
12:37:07|17488.18
12:37:08|17488.18
12:37:10|17485.84
12:37:10|17485.84
12:37:11|17485.84
12:37:12|17488.51
12:37:13|17488.51
12:37:14|17488.51
12:37:15|17488.51
12:37:16|17488.51
12:37:17|17488.51
12:37:18|17488.51
12:37:19|17487.65
12:37:20|17486.55
12:37:21|17486.86
12:37:23|17486.34
12:37:23|17486.34
12:37:24|17486.34
12:37:25|17485.
12:37:26|17485.
12:37:27|17485.
12:37:28|17485.
12:37:29|17485.
12:37:30|17485.
12:37:31|17485.
12:37:32|17484.04
12:37:33|17484.04
12:37:34|17484.04
12:37:35|17486.77
12:37:36|17486.22
12:37:37|17486.22
12:37:38|17493.97
12:37:39|17493.97
12:37:40|17493.97
12:37:41|17493.97
12:37:42|17493.97
12:37:43|17493.97
12:37:44|17494.41
12:37:45|17492.7
12:37:46|17492.72
12:37:47|17492.72
12:37:48|17492.72
12:37:49|17492.72
12:37:50|17492.72
12:37:51|17492.72
12:37:52|17498.26
12:37:53|17498.26
12:37:54|17498.26
12:37:55|17498.26
12:37:56|17499.5
12:37:57|17499.5
12:37:58|17499.55
12:37:59|17499.55
12:38:00|17501.39
12:38:02|17497.19
12:38:02|17497.19
12:38:05|17499.15
12:38:06|17499.15
12:38:07|17499.16
12:38:09|17499.16
12:38:09|17499.16
12:38:10|17498.59
12:38:12|17496.84
12:38:13|17496.84
12:38:14|17496.84
12:38:15|17496.84
12:38:16|17500.
12:38:17|17500.
12:38:18|17503.31
12:38:19|17503.31
12:38:20|17503.31
12:38:21|17502.44
12:38:22|17496.83
12:38:24|17496.46
12:38:24|17496.46
12:38:25|17496.46
12:38:26|17496.46
12:38:27|17494.55
12:38:28|17496.46
12:38:29|17496.46
12:38:30|17496.46
12:38:31|17496.46
12:38:32|17496.46
12:38:33|17496.46
12:38:34|17496.46
12:38:35|17496.46
12:38:36|17496.5
12:38:37|17496.5
12:38:38|17495.
12:38:39|17494.54
12:38:41|17494.54
12:38:41|17494.54
12:38:43|17494.54
12:38:44|17494.54
12:38:45|17491.96
12:38:46|17489.85
12:38:46|17491.96
12:38:48|17491.96
12:38:49|17491.96
12:38:50|17491.96
12:38:51|17491.96
12:38:52|17488.54
12:38:53|17488.54
12:38:53|17488.54
12:38:55|17486.25
12:38:56|17486.25
12:38:56|17486.25
12:38:58|17486.25
12:38:59|17486.25
12:39:00|17489.
12:39:01|17489.66
12:39:02|17489.66
12:39:04|17486.99
12:39:05|17486.99
12:39:07|17485.86
12:39:07|17485.86
12:39:08|17490.06
12:39:10|17490.06
12:39:11|17490.06
12:39:12|17490.06
12:39:13|17490.06
12:39:13|17490.06
12:39:15|17490.06
12:39:16|17487.53
12:39:18|17491.8
12:39:18|17491.8
12:39:20|17493.63
12:39:22|17493.63
12:39:22|17493.63
12:39:23|17493.63
12:39:24|17491.78
12:39:25|17491.78
12:39:26|17492.85
12:39:27|17492.85
12:39:28|17491.78
12:39:29|17491.78
12:39:30|17491.78
12:39:31|17491.78
12:39:33|17491.78
12:39:33|17491.78
12:39:34|17488.67
12:39:35|17490.14
12:39:36|17490.14
12:39:37|17492.21
12:39:38|17495.69
12:39:39|17495.69
12:39:41|17495.69
12:39:42|17495.69
12:39:42|17495.69
12:39:44|17495.69
12:39:45|17495.69
12:39:45|17495.69
12:39:47|17495.69
12:39:48|17495.69
12:39:49|17495.69
12:39:49|17493.15
12:39:51|17493.15
12:39:52|17493.15
12:39:53|17493.15
12:39:53|17493.15
12:39:54|17493.15
12:39:56|17495.36
12:39:56|17495.36
12:39:57|17491.67
12:39:59|17491.67
12:40:00|17491.67
12:40:01|17494.02
12:40:02|17494.02
12:40:03|17494.02
12:40:05|17497.52
12:40:05|17497.52
12:40:07|17497.52
12:40:08|17495.72
12:40:08|17495.72
12:40:10|17495.72
12:40:12|17493.7
12:40:12|17493.7
12:40:13|17493.7
12:40:14|17493.5
12:40:16|17492.26
12:40:17|17492.23
12:40:18|17494.97
12:40:19|17494.98
12:40:20|17494.98
12:40:21|17495.32
12:40:22|17495.36
12:40:23|17495.36
12:40:24|17495.34
12:40:25|17495.04
12:40:26|17496.29
12:40:26|17496.29
12:40:28|17492.33
12:40:29|17492.33
12:40:30|17492.33
12:40:31|17492.33
12:40:32|17492.33
12:40:33|17492.33
12:40:34|17490.52
12:40:35|17490.61
12:40:36|17490.61
12:40:37|17489.05
12:40:38|17489.05
12:40:38|17489.05
12:40:40|17489.05
12:40:41|17489.05
12:40:42|17490.32
12:40:43|17490.32
12:40:44|17490.32
12:40:45|17490.32
12:40:45|17490.32
12:40:47|17490.32
12:40:48|17490.32
12:40:49|17490.59
12:40:50|17490.59
12:40:50|17488.33
12:40:52|17488.33
12:40:52|17488.33
12:40:54|17488.33
12:40:54|17488.33
12:40:55|17488.33
12:40:56|17488.33
12:40:57|17488.33
12:40:59|17488.33
12:41:00|17488.33
12:41:01|17488.33
12:41:02|17488.33
12:41:02|17488.33
12:41:04|17491.8
12:41:06|17487.27
12:41:07|17487.27
12:41:09|17487.27
12:41:09|17487.27
12:41:11|17484.86
12:41:12|17484.86
12:41:13|17486.5
12:41:14|17486.5
12:41:14|17486.65
12:41:16|17486.65
12:41:16|17486.65
12:41:18|17486.65
12:41:19|17487.27
12:41:20|17487.27
12:41:21|17487.27
12:41:21|17485.66
12:41:23|17485.66
12:41:25|17485.66
12:41:25|17485.66
12:41:26|17485.66
12:41:27|17484.48
12:41:28|17484.48
12:41:29|17484.48
12:41:30|17484.48
12:41:31|17484.48
12:41:32|17484.48
12:41:33|17484.48
12:41:34|17484.48
12:41:35|17484.48
12:41:36|17484.48
12:41:37|17484.48
12:41:38|17486.63
12:41:39|17486.63
12:41:40|17486.63
12:41:41|17486.63
12:41:42|17486.63
12:41:43|17486.63
12:41:44|17486.63
12:41:45|17486.63
12:41:46|17486.63
12:41:47|17481.13
12:41:48|17481.13
12:41:49|17484.91
12:41:50|17485.21
12:41:51|17485.21
12:41:52|17485.21
12:41:53|17485.21
12:41:54|17485.21
12:41:55|17485.21
12:41:56|17485.21
12:41:57|17486.54
12:41:58|17484.75
12:41:59|17484.75
12:42:00|17484.75
12:42:01|17484.75
12:42:02|17484.75
12:42:03|17484.75
12:42:04|17485.72
12:42:06|17485.72
12:42:08|17485.83
12:42:08|17485.83
12:42:10|17485.83
12:42:11|17485.61
12:42:13|17485.61
12:42:13|17485.61
12:42:14|17485.61
12:42:16|17485.61
12:42:17|17485.61
12:42:18|17485.61
12:42:19|17485.61
12:42:20|17485.61
12:42:20|17485.61
12:42:21|17480.61
12:42:24|17481.71
12:42:24|17481.71
12:42:25|17481.1
12:42:26|17481.1
12:42:27|17481.1
12:42:28|17481.1
12:42:29|17481.1
12:42:31|17479.22
12:42:32|17479.22
12:42:32|17478.07
12:42:34|17478.26
12:42:34|17476.26
12:42:37|17478.08
12:42:37|17478.08
12:42:38|17475.01
12:42:39|17476.21
12:42:40|17476.21
12:42:41|17476.21
12:42:42|17476.21
12:42:43|17476.21
12:42:44|17476.52
12:42:45|17476.52
12:42:46|17478.28
12:42:47|17479.83
12:42:48|17476.19
12:42:49|17476.19
12:42:50|17476.21
12:42:51|17476.21
12:42:52|17476.21
12:42:53|17476.21
12:42:54|17477.56
12:42:55|17477.56
12:42:56|17477.
12:42:57|17477.
12:42:58|17477.
12:42:59|17477.
12:43:00|17477.
12:43:01|17475.51
12:43:02|17475.51
12:43:03|17477.37
12:43:04|17476.51
12:43:06|17475.85
12:43:07|17475.85
12:43:07|17473.19
12:43:10|17474.3
12:43:10|17474.3
12:43:12|17478.21
12:43:14|17473.58
12:43:14|17473.58
12:43:15|17473.58
12:43:16|17473.58
12:43:17|17473.58
12:43:18|17476.54
12:43:19|17476.54
12:43:20|17475.65
12:43:22|17474.3
12:43:23|17474.3
12:43:24|17477.44
12:43:26|17480.31
12:43:26|17479.54
12:43:27|17479.54
12:43:28|17479.54
12:43:29|17479.55
12:43:30|17476.58
12:43:31|17476.58
12:43:32|17476.58
12:43:33|17478.61
12:43:34|17478.61
12:43:35|17478.61
12:43:36|17479.31
12:43:37|17479.31
12:43:38|17479.19
12:43:39|17479.19
12:43:40|17479.19
12:43:41|17479.19
12:43:42|17481.68
12:43:43|17481.98
12:43:44|17483.91
12:43:45|17481.9
12:43:46|17481.9
12:43:47|17484.74
12:43:48|17484.74
12:43:49|17484.74
12:43:50|17483.62
12:43:51|17475.81
12:43:52|17475.81
12:43:53|17475.81
12:43:54|17478.4
12:43:55|17478.35
12:43:56|17479.42
12:43:57|17479.42
12:43:58|17479.42
12:43:59|17479.42
12:44:00|17479.42
12:44:01|17479.42
12:44:02|17479.42
12:44:03|17479.42
12:44:04|17475.92
12:44:05|17475.92
12:44:06|17474.71
12:44:08|17474.71
12:44:09|17476.75
12:44:10|17477.14
12:44:12|17474.92
12:44:13|17475.
12:44:14|17474.35
12:44:16|17475.95
12:44:16|17475.95
12:44:17|17476.66
12:44:18|17476.66
12:44:19|17477.51
12:44:20|17480.57
12:44:21|17480.57
12:44:22|17480.57
12:44:23|17479.85
12:44:24|17479.85
12:44:25|17480.58
12:44:26|17483.87
12:44:27|17477.76
12:44:28|17476.01
12:44:29|17476.01
12:44:30|17476.01
12:44:31|17476.01
12:44:32|17476.01
12:44:33|17478.95
12:44:34|17479.92
12:44:35|17480.51
12:44:36|17477.8
12:44:37|17478.3
12:44:38|17479.19
12:44:39|17481.26
12:44:40|17481.26
12:44:41|17478.54
12:44:42|17476.42
12:44:43|17476.42
12:44:44|17476.42
12:44:45|17476.42
12:44:46|17476.42
12:44:47|17476.42
12:44:48|17474.82
12:44:49|17474.82
12:44:50|17475.75
12:44:51|17475.68
12:44:52|17475.68
12:44:53|17475.68
12:44:54|17475.93
12:44:55|17475.93
12:44:56|17475.93
12:44:57|17475.93
12:44:58|17475.93
12:45:00|17475.93
12:45:01|17472.5
12:45:02|17472.5
12:45:04|17472.5
12:45:04|17474.37
12:45:05|17474.37
12:45:06|17474.37
12:45:07|17478.35
12:45:09|17479.65
12:45:11|17479.65
12:45:12|17480.25
12:45:13|17480.25
12:45:14|17480.25
12:45:15|17480.25
12:45:17|17480.25
12:45:17|17478.62
12:45:19|17478.62
12:45:20|17478.02
12:45:22|17478.02
12:45:23|17477.19
12:45:25|17477.23
12:45:25|17477.23
12:45:27|17477.23
12:45:27|17478.62
12:45:29|17478.62
12:45:30|17478.26
12:45:31|17475.8
12:45:32|17475.8
12:45:33|17475.29
12:45:35|17475.29
12:45:35|17475.29
12:45:36|17475.29
12:45:37|17475.29
12:45:38|17475.29
12:45:39|17475.29
12:45:40|17476.78
12:45:41|17474.51
12:45:42|17474.59
12:45:44|17476.3
12:45:45|17476.3
12:45:46|17475.05
12:45:47|17475.05
12:45:48|17475.05
12:45:49|17475.05
12:45:50|17475.05
12:45:51|17478.62
12:45:52|17478.62
12:45:53|17478.62
12:45:54|17478.62
12:45:55|17478.62
12:45:56|17475.06
12:45:57|17475.06
12:45:58|17475.5
12:45:59|17475.5
12:46:00|17475.5
12:46:01|17476.01
12:46:02|17477.1
12:46:03|17477.1
12:46:04|17474.14
12:46:05|17473.61
12:46:06|17476.77
12:46:07|17474.96
12:46:08|17475.21
12:46:09|17475.21
12:46:11|17477.97
12:46:12|17474.97
12:46:14|17475.04
12:46:14|17477.45
12:46:16|17477.81
12:46:18|17477.81
12:46:18|17477.81
12:46:19|17475.54
12:46:20|17475.54
12:46:21|17475.54
12:46:22|17475.54
12:46:23|17475.54
12:46:24|17475.54
12:46:25|17475.38
12:46:26|17478.19
12:46:27|17479.84
12:46:28|17482.34
12:46:29|17482.34
12:46:30|17482.34
12:46:31|17482.09
12:46:32|17482.09
12:46:33|17482.09
12:46:34|17483.39
12:46:36|17484.56
12:46:36|17486.12
12:46:38|17486.66
12:46:39|17486.66
12:46:40|17486.66
12:46:41|17487.39
12:46:42|17486.58
12:46:43|17486.58
12:46:44|17486.51
12:46:45|17486.51
12:46:46|17486.51
12:46:47|17489.47
12:46:48|17489.47
12:46:49|17486.8
12:46:50|17486.8
12:46:51|17488.63
12:46:52|17488.63
12:46:52|17488.66
12:46:54|17490.19
12:46:55|17490.19
12:46:56|17490.19
12:46:57|17487.99
12:46:57|17487.99
12:46:58|17486.8
12:47:00|17486.8
12:47:01|17486.8
12:47:02|17486.8
12:47:03|17486.8
12:47:04|17486.8
12:47:05|17490.03
12:47:06|17490.03
12:47:08|17487.03
12:47:08|17487.03
12:47:09|17488.2
12:47:11|17488.2
12:47:12|17488.2
12:47:14|17488.19
12:47:15|17488.66
12:47:15|17488.66
12:47:17|17488.66
12:47:18|17488.66
12:47:18|17488.66
12:47:20|17488.66
12:47:22|17488.66
12:47:22|17488.66
12:47:24|17493.4
12:47:25|17493.4
12:47:26|17493.4
12:47:27|17493.4
12:47:28|17493.4
12:47:28|17495.04
12:47:29|17495.04
12:47:31|17495.04
12:47:33|17493.45
12:47:33|17495.63
12:47:34|17495.63
12:47:35|17495.63
12:47:36|17495.66
12:47:37|17495.66
12:47:39|17498.9
12:47:40|17500.
12:47:40|17500.
12:47:42|17500.
12:47:43|17500.
12:47:43|17500.
12:47:45|17500.
12:47:45|17500.
12:47:47|17496.88
12:47:48|17494.48
12:47:49|17494.48
12:47:51|17493.4
12:47:51|17493.4
12:47:52|17493.4
12:47:53|17493.4
12:47:54|17493.4
12:47:55|17493.4
12:47:56|17487.39
12:47:57|17487.39
12:47:58|17487.39
12:47:59|17487.39
12:48:00|17487.39
12:48:01|17487.39
12:48:02|17487.39
12:48:03|17487.39
12:48:04|17487.39
12:48:06|17490.16
12:48:07|17490.16
12:48:08|17490.16
12:48:09|17490.16
12:48:10|17489.5
12:48:11|17489.6
12:48:13|17487.23
12:48:14|17487.23
12:48:16|17490.42
12:48:16|17490.42
12:48:17|17489.21
12:48:18|17489.2
12:48:19|17489.2
12:48:21|17489.2
12:48:22|17489.2
12:48:24|17487.85
12:48:24|17489.23
12:48:25|17486.8
12:48:26|17486.8
12:48:27|17489.23
12:48:28|17489.23
12:48:29|17489.23
12:48:30|17489.23
12:48:31|17491.02
12:48:32|17491.02
12:48:33|17491.02
12:48:34|17491.76
12:48:35|17491.76
12:48:36|17491.76
12:48:37|17491.76
12:48:38|17491.76
12:48:40|17491.76
12:48:41|17491.76
12:48:42|17493.43
12:48:43|17491.15
12:48:44|17491.13
12:48:45|17491.13
12:48:46|17491.13
12:48:47|17491.13
12:48:48|17490.53
12:48:49|17490.11
12:48:50|17490.11
12:48:51|17491.09
12:48:52|17491.09
12:48:53|17495.01
12:48:54|17496.
12:48:55|17496.99
12:48:56|17496.99
12:48:57|17496.99
12:48:58|17496.99
12:48:59|17492.85
12:49:00|17492.85
12:49:01|17490.53
12:49:02|17490.
12:49:04|17490.
12:49:04|17489.84
12:49:05|17489.83
12:49:06|17489.78
12:49:07|17489.78
12:49:08|17489.78
12:49:09|17489.78
12:49:10|17489.78
12:49:11|17486.97
12:49:13|17487.8
12:49:15|17487.8
12:49:15|17488.02
12:49:16|17488.65
12:49:18|17484.33
12:49:20|17484.33
12:49:21|17484.33
12:49:22|17484.33
12:49:23|17480.84
12:49:24|17478.31
12:49:25|17478.31
12:49:26|17478.59
12:49:27|17479.94
12:49:28|17479.83
12:49:29|17479.78
12:49:31|17482.16
12:49:32|17482.16
12:49:33|17482.16
12:49:34|17483.64
12:49:35|17483.64
12:49:36|17483.64
12:49:37|17483.22
12:49:39|17485.26
12:49:39|17485.26
12:49:40|17485.26
12:49:42|17485.26
12:49:42|17485.98
12:49:43|17485.99
12:49:45|17487.17
12:49:45|17487.17
12:49:47|17487.17
12:49:47|17487.17
12:49:48|17487.17
12:49:50|17485.1
12:49:50|17485.1
12:49:51|17485.1
12:49:52|17485.1
12:49:54|17485.1
12:49:54|17485.1
12:49:55|17485.1
12:49:57|17484.21
12:49:57|17484.33
12:49:58|17484.33
12:49:59|17484.33
12:50:01|17484.16
12:50:01|17483.34
12:50:02|17483.34
12:50:03|17480.51
12:50:04|17483.89
12:50:06|17483.89
12:50:06|17483.89
12:50:07|17483.89
12:50:08|17483.89
12:50:10|17482.61
12:50:10|17482.61
12:50:12|17482.61
12:50:13|17482.61
12:50:14|17482.61
12:50:16|17482.61
12:50:16|17482.61
12:50:18|17482.61
12:50:19|17482.61
12:50:20|17482.67
12:50:22|17480.74
12:50:22|17480.74
12:50:24|17480.74
12:50:25|17480.01
12:50:27|17478.28
12:50:28|17476.88
12:50:29|17476.88
12:50:29|17476.88
12:50:30|17476.88
12:50:31|17476.88
12:50:33|17472.96
12:50:33|17472.68
12:50:35|17472.68
12:50:36|17472.68
12:50:37|17474.4
12:50:38|17474.83
12:50:39|17474.83
12:50:40|17474.83
12:50:41|17476.18
12:50:42|17476.18
12:50:43|17477.49
12:50:44|17473.8
12:50:45|17473.8
12:50:46|17473.8
12:50:47|17467.91
12:50:48|17467.95
12:50:49|17471.94
12:50:50|17471.94
12:50:51|17471.94
12:50:52|17467.03
12:50:53|17467.03
12:50:54|17467.03
12:50:55|17467.2
12:50:56|17467.2
12:50:57|17465.85
12:50:58|17467.24
12:50:59|17467.6
12:51:00|17469.66
12:51:01|17471.94
12:51:02|17471.94
12:51:03|17466.9
12:51:04|17466.9
12:51:06|17462.
12:51:07|17462.
12:51:08|17462.
12:51:09|17467.67
12:51:09|17467.67
12:51:11|17467.67
12:51:12|17467.56
12:51:13|17467.6
12:51:14|17467.6
12:51:15|17467.6
12:51:17|17470.55
12:51:18|17470.55
12:51:19|17470.55
12:51:20|17470.55
12:51:21|17470.55
12:51:22|17470.55
12:51:23|17470.55
12:51:24|17470.55
12:51:25|17470.55
12:51:26|17470.55
12:51:27|17470.55
12:51:28|17470.55
12:51:29|17470.55
12:51:31|17470.55
12:51:32|17468.99
12:51:32|17468.99
12:51:33|17468.99
12:51:34|17468.99
12:51:35|17468.99
12:51:37|17468.99
12:51:38|17468.99
12:51:39|17468.99
12:51:40|17468.99
12:51:41|17468.99
12:51:42|17468.99
12:51:43|17471.61
12:51:44|17472.91
12:51:45|17472.91
12:51:46|17472.91
12:51:47|17470.67
12:51:49|17470.67
12:51:51|17470.67
12:51:51|17470.67
12:51:52|17469.22
12:51:53|17472.56
12:51:55|17472.56
12:51:56|17472.56
12:51:57|17475.95
12:51:58|17475.95
12:51:59|17475.95
12:52:00|17475.95
12:52:00|17475.95
12:52:02|17475.95
12:52:02|17475.95
12:52:04|17477.09
12:52:05|17478.67
12:52:05|17475.36
12:52:07|17472.04
12:52:07|17472.04
12:52:09|17472.04
12:52:10|17472.04
12:52:11|17472.04
12:52:12|17472.04
12:52:12|17472.04
12:52:14|17474.88
12:52:15|17469.96
12:52:17|17469.96
12:52:17|17472.18
12:52:18|17472.18
12:52:20|17468.77
12:52:21|17468.77
12:52:22|17468.77
12:52:24|17471.6
12:52:25|17472.41
12:52:26|17472.01
12:52:27|17477.7
12:52:28|17477.7
12:52:29|17477.7
12:52:31|17477.7
12:52:32|17477.7
12:52:32|17476.84
12:52:34|17476.84
12:52:35|17476.84
12:52:36|17476.84
12:52:37|17476.84
12:52:38|17476.84
12:52:39|17473.2
12:52:40|17473.2
12:52:41|17473.1
12:52:42|17472.93
12:52:43|17472.89
12:52:44|17474.27
12:52:46|17473.79
12:52:47|17473.79
12:52:48|17473.79
12:52:49|17470.07
12:52:49|17470.07
12:52:51|17470.07
12:52:52|17470.7
12:52:53|17471.38
12:52:54|17467.91
12:52:55|17467.91
12:52:56|17467.91
12:52:57|17467.91
12:52:58|17467.91
12:52:59|17467.91
12:53:00|17467.91
12:53:01|17467.91
12:53:02|17467.91
12:53:03|17470.8
12:53:04|17471.24
12:53:05|17471.24
12:53:06|17470.04
12:53:07|17467.75
12:53:08|17465.82
12:53:09|17465.82
12:53:10|17462.76
12:53:11|17462.76
12:53:12|17462.77
12:53:13|17461.19
12:53:14|17452.06
12:53:15|17460.15
12:53:16|17454.81
12:53:18|17450.36
12:53:19|17448.18
12:53:20|17440.91
12:53:21|17444.31
12:53:23|17444.31
12:53:24|17448.7
12:53:24|17450.3
12:53:26|17442.09
12:53:27|17439.99
12:53:28|17439.99
12:53:29|17439.99
12:53:31|17440.64
12:53:31|17440.64
12:53:34|17442.67
12:53:35|17445.06
12:53:36|17446.22
12:53:37|17446.22
12:53:37|17445.4
12:53:39|17441.58
12:53:41|17441.58
12:53:41|17447.49
12:53:42|17450.01
12:53:44|17452.98
12:53:45|17452.98
12:53:46|17449.81
12:53:46|17445.65
12:53:48|17445.65
12:53:48|17445.65
12:53:49|17447.11
12:53:51|17447.11
12:53:52|17447.11
12:53:52|17445.09
12:53:54|17445.09
12:53:54|17445.09
12:53:56|17446.49
12:53:57|17446.49
12:53:58|17447.92
12:53:59|17447.92
12:54:00|17446.42
12:54:01|17446.42
12:54:01|17444.03
12:54:02|17444.03
12:54:04|17444.03
12:54:05|17444.03
12:54:06|17444.7
12:54:08|17442.71
12:54:08|17442.71
12:54:09|17442.71
12:54:10|17444.87
12:54:11|17446.94
12:54:13|17445.67
12:54:14|17445.67
12:54:15|17449.65
12:54:16|17449.65
12:54:16|17449.65
12:54:17|17446.28
12:54:19|17447.52
12:54:21|17451.43
12:54:21|17451.43
12:54:23|17452.74
12:54:23|17448.92
12:54:25|17448.92
12:54:26|17450.93
12:54:26|17450.93
12:54:27|17450.93
12:54:28|17447.46
12:54:30|17447.4
12:54:30|17444.46
12:54:32|17444.6
12:54:33|17444.33
12:54:34|17442.04
12:54:36|17440.08
12:54:36|17440.08
12:54:38|17440.08
12:54:38|17440.11
12:54:39|17440.11
12:54:40|17440.11
12:54:41|17441.23
12:54:43|17442.56
12:54:44|17445.63
12:54:45|17445.63
12:54:46|17440.78
12:54:48|17444.41
12:54:48|17444.41
12:54:49|17440.05
12:54:50|17440.05
12:54:51|17445.54
12:54:52|17443.57
12:54:54|17443.69
12:54:54|17440.55
12:54:55|17439.66
12:54:57|17437.1
12:54:58|17437.1
12:54:59|17435.97
12:55:00|17436.93
12:55:01|17439.64
12:55:02|17439.99
12:55:03|17439.99
12:55:04|17439.99
12:55:05|17439.99
12:55:07|17438.58
12:55:07|17438.58
12:55:08|17436.56
12:55:10|17435.99
12:55:10|17435.99
12:55:12|17435.99
12:55:13|17438.55
12:55:14|17438.55
12:55:15|17438.55
12:55:16|17435.
12:55:17|17433.58
12:55:18|17432.75
12:55:20|17430.
12:55:20|17428.18
12:55:22|17429.66
12:55:23|17432.58
12:55:24|17435.79
12:55:26|17435.79
12:55:26|17435.79
12:55:28|17434.85
12:55:30|17434.85
12:55:30|17434.85
12:55:31|17427.75
12:55:32|17427.75
12:55:33|17421.92
12:55:35|17415.
12:55:36|17421.22
12:55:37|17421.22
12:55:39|17425.97
12:55:39|17430.48
12:55:40|17430.52
12:55:41|17430.52
12:55:42|17430.52
12:55:43|17430.52
12:55:44|17430.52
12:55:45|17437.08
12:55:46|17440.29
12:55:48|17440.29
12:55:49|17440.29
12:55:50|17440.29
12:55:51|17440.29
12:55:52|17437.49
12:55:52|17435.66
12:55:54|17437.3
12:55:54|17437.27
12:55:56|17437.27
12:55:57|17435.31
12:55:58|17439.06
12:55:59|17439.06
12:55:59|17439.06
12:56:01|17438.23
12:56:02|17438.23
12:56:03|17438.23
12:56:04|17438.23
12:56:05|17439.79
12:56:06|17444.74
12:56:06|17445.53
12:56:08|17445.53
12:56:09|17445.53
12:56:10|17445.53
12:56:11|17447.01
12:56:12|17447.01
12:56:13|17447.01
12:56:14|17447.01
12:56:15|17447.01
12:56:16|17447.01
12:56:17|17447.01
12:56:17|17447.01
12:56:19|17446.45
12:56:21|17448.35
12:56:21|17448.35
12:56:23|17448.35
12:56:25|17448.96
12:56:25|17448.96
12:56:27|17448.96
12:56:28|17448.96
12:56:29|17448.96
12:56:30|17448.96
12:56:31|17450.06
12:56:32|17450.06
12:56:32|17450.06
12:56:34|17450.06
12:56:34|17443.35
12:56:36|17443.35
12:56:38|17443.35
12:56:38|17444.87
12:56:39|17446.49
12:56:40|17446.49
12:56:41|17446.49
12:56:42|17446.49
12:56:43|17446.49
12:56:44|17446.49
12:56:45|17446.49
12:56:46|17451.41
12:56:47|17453.58
12:56:48|17453.58
12:56:49|17453.58
12:56:50|17453.58
12:56:51|17453.58
12:56:52|17453.58
12:56:53|17453.58
12:56:54|17453.58
12:56:55|17453.58
12:56:56|17453.58
12:56:57|17453.58
12:56:58|17453.58
12:57:00|17453.58
12:57:00|17453.58
12:57:02|17453.58
12:57:03|17453.58
12:57:04|17453.58
12:57:06|17453.58
12:57:06|17453.58
12:57:07|17453.58
12:57:08|17453.58
12:57:09|17451.74
12:57:10|17450.09
12:57:12|17447.58
12:57:13|17446.43
12:57:14|17446.43
12:57:15|17446.43
12:57:16|17446.43
12:57:17|17448.2
12:57:18|17448.2
12:57:19|17443.83
12:57:20|17443.83
12:57:22|17442.05
12:57:23|17441.1
12:57:25|17441.1
12:57:25|17438.68
12:57:26|17438.68
12:57:27|17438.68
12:57:28|17438.68
12:57:29|17440.
12:57:30|17440.
12:57:32|17440.
12:57:33|17440.
12:57:34|17440.
12:57:35|17440.
12:57:35|17440.
12:57:36|17445.
12:57:38|17445.
12:57:38|17445.
12:57:40|17445.
12:57:41|17445.
12:57:43|17444.81
12:57:43|17444.81
12:57:44|17444.81
12:57:45|17446.43
12:57:46|17450.
12:57:47|17450.
12:57:48|17447.58
12:57:49|17445.99
12:57:50|17438.54
12:57:51|17444.55
12:57:52|17444.55
12:57:53|17436.01
12:57:54|17436.01
12:57:55|17443.41
12:57:56|17439.76
12:57:57|17439.75
12:57:58|17439.75
12:57:59|17439.75
12:58:00|17439.75
12:58:01|17439.75
12:58:02|17439.78
12:58:03|17439.78
12:58:04|17441.05
12:58:05|17441.05
12:58:07|17441.05
12:58:07|17441.05
12:58:08|17441.05
12:58:09|17441.05
12:58:11|17442.84
12:58:12|17442.84
12:58:13|17445.22
12:58:14|17445.22
12:58:15|17445.22
12:58:15|17445.22
12:58:17|17445.22
12:58:17|17445.22
12:58:19|17449.52
12:58:20|17449.52
12:58:21|17448.35
12:58:23|17448.43
12:58:24|17448.43
12:58:25|17448.43
12:58:27|17448.43
12:58:28|17448.43
12:58:29|17448.43
12:58:30|17448.43
12:58:31|17445.89
12:58:32|17447.83
12:58:33|17447.99
12:58:34|17447.99
12:58:35|17447.99
12:58:36|17447.99
12:58:38|17447.99
12:58:39|17447.99
12:58:40|17447.99
12:58:40|17447.99
12:58:42|17445.28
12:58:43|17444.29
12:58:43|17444.29
12:58:44|17444.29
12:58:46|17444.29
12:58:46|17444.29
12:58:48|17444.29
12:58:49|17441.98
12:58:50|17441.98
12:58:51|17441.98
12:58:52|17441.98
12:58:53|17441.98
12:58:54|17441.98
12:58:55|17441.98
12:58:56|17441.98
12:58:57|17441.98
12:58:58|17441.98
12:58:59|17442.69
12:59:00|17442.69
12:59:01|17442.56
12:59:02|17442.6
12:59:04|17443.04
12:59:05|17443.3
12:59:06|17443.31
12:59:07|17443.31
12:59:08|17443.31
12:59:09|17443.31
12:59:10|17443.31
12:59:11|17443.31
12:59:12|17443.65
12:59:13|17449.28
12:59:14|17449.28
12:59:15|17446.51
12:59:16|17450.11
12:59:17|17450.11
12:59:18|17453.01
12:59:19|17453.01
12:59:20|17454.33
12:59:21|17454.33
12:59:22|17454.33
12:59:24|17451.31
12:59:24|17451.31
12:59:25|17451.31
12:59:26|17451.8
12:59:27|17448.34
12:59:29|17448.34
12:59:29|17448.34
12:59:30|17448.34
12:59:31|17448.34
12:59:32|17450.17
12:59:33|17450.17
12:59:35|17450.17
12:59:35|17448.26
12:59:36|17448.26
12:59:38|17449.79
12:59:38|17449.79
12:59:39|17449.92
12:59:41|17449.92
12:59:42|17449.92
12:59:43|17449.92
12:59:44|17449.92
12:59:46|17454.98
12:59:47|17457.88
12:59:48|17457.88
12:59:49|17459.16
12:59:50|17459.16
12:59:51|17454.81
12:59:52|17454.81
12:59:53|17457.69
12:59:54|17457.69
12:59:55|17456.08
12:59:57|17456.4
12:59:58|17458.71
12:59:58|17456.58
13:00:00|17455.64
13:00:01|17455.64
13:00:02|17458.72
13:00:04|17458.77
13:00:05|17458.77
13:00:06|17459.16
13:00:07|17459.42
13:00:08|17459.42
13:00:09|17462.09
13:00:10|17458.66
13:00:11|17456.42
13:00:12|17456.42
13:00:13|17455.21
13:00:14|17454.68
13:00:15|17454.68
13:00:16|17454.68
13:00:17|17454.68
13:00:18|17455.98
13:00:19|17455.98
13:00:20|17453.24
13:00:21|17452.52
13:00:22|17452.52
13:00:23|17452.52
13:00:25|17455.85
13:00:25|17455.85
13:00:26|17455.89
13:00:28|17455.89
13:00:29|17455.89
13:00:30|17455.89
13:00:31|17455.89
13:00:32|17455.89
13:00:33|17456.12
13:00:34|17456.12
13:00:35|17456.
13:00:37|17456.
13:00:38|17453.33
13:00:39|17453.33
13:00:39|17451.87
13:00:41|17454.04
13:00:43|17454.32
13:00:44|17454.32
13:00:44|17454.32
13:00:45|17455.32
13:00:46|17455.32
13:00:47|17455.32
13:00:49|17455.32
13:00:50|17455.48
13:00:50|17455.6
13:00:52|17455.72
13:00:52|17455.72
13:00:54|17458.71
13:00:54|17458.71
13:00:56|17458.71
13:00:57|17458.71
13:00:57|17458.71
13:00:58|17458.71
13:01:00|17458.71
13:01:01|17458.71
13:01:01|17458.71
13:01:03|17458.71
13:01:04|17458.71
13:01:05|17458.71
13:01:06|17459.35
13:01:07|17459.35
13:01:08|17459.74
13:01:09|17459.74
13:01:10|17459.74
13:01:11|17459.74
13:01:12|17459.74
13:01:13|17455.14
13:01:14|17458.5
13:01:15|17459.45
13:01:16|17459.53
13:01:17|17459.53
13:01:18|17459.53
13:01:19|17459.53
13:01:20|17463.55
13:01:21|17463.55
13:01:22|17463.5
13:01:23|17463.36
13:01:24|17459.76
13:01:26|17463.58
13:01:27|17463.58
13:01:29|17463.58
13:01:30|17463.58
13:01:32|17464.24
13:01:33|17464.24
13:01:34|17464.24
13:01:35|17464.24
13:01:36|17464.24
13:01:37|17464.24
13:01:38|17464.24
13:01:39|17464.24
13:01:40|17464.24
13:01:41|17466.95
13:01:43|17464.71
13:01:44|17463.58
13:01:45|17461.99
13:01:46|17461.82
13:01:46|17461.82
13:01:47|17461.82
13:01:48|17461.82
13:01:50|17465.02
13:01:51|17465.02
13:01:52|17466.86
13:01:53|17466.86
13:01:54|17466.86
13:01:55|17463.48
13:01:56|17461.35
13:01:57|17459.45
13:01:59|17458.09
13:02:00|17458.09
13:02:01|17459.08
13:02:02|17458.34
13:02:03|17458.34
13:02:03|17454.38
13:02:05|17453.21
13:02:05|17453.21
13:02:07|17453.21
13:02:08|17453.21
13:02:09|17453.21
13:02:10|17453.21
13:02:11|17450.79
13:02:12|17450.79
13:02:12|17449.66
13:02:14|17449.88
13:02:15|17449.88
13:02:16|17449.88
13:02:16|17449.88
13:02:18|17449.88
13:02:18|17449.88
13:02:20|17449.88
13:02:21|17452.44
13:02:21|17452.44
13:02:23|17449.65
13:02:23|17447.61
13:02:24|17447.61
13:02:26|17446.57
13:02:27|17446.57
13:02:28|17446.57
13:02:29|17446.57
13:02:30|17446.57
13:02:32|17445.52
13:02:33|17445.
13:02:34|17445.
13:02:35|17444.1
13:02:37|17444.1
13:02:37|17444.1
13:02:39|17443.04
13:02:40|17443.04
13:02:41|17443.04
13:02:42|17443.04
13:02:43|17443.04
13:02:45|17443.04
13:02:46|17443.04
13:02:46|17443.04
13:02:48|17443.04
13:02:48|17441.85
13:02:49|17439.77
13:02:51|17439.77
13:02:52|17439.77
13:02:53|17439.77
13:02:54|17438.75
13:02:54|17438.75
13:02:55|17438.75
13:02:57|17437.33
13:02:57|17437.33
13:02:59|17431.88
13:03:00|17431.88
13:03:01|17435.11
13:03:02|17436.35
13:03:03|17434.29
13:03:04|17433.87
13:03:05|17433.87
13:03:07|17437.18
13:03:08|17438.96
13:03:10|17438.96
13:03:10|17438.96
13:03:11|17443.49
13:03:12|17439.24
13:03:13|17439.24
13:03:14|17437.9
13:03:15|17436.62
13:03:17|17436.62
13:03:17|17436.62
13:03:19|17439.43
13:03:20|17441.38
13:03:21|17441.59
13:03:22|17441.59
13:03:23|17440.04
13:03:24|17440.04
13:03:25|17440.04
13:03:26|17440.04
13:03:28|17440.04
13:03:28|17440.04
13:03:30|17440.95
13:03:31|17440.95
13:03:31|17439.24
13:03:33|17439.24
13:03:35|17434.05
13:03:35|17434.05
13:03:36|17433.89
13:03:37|17433.89
13:03:38|17437.04
13:03:39|17437.04
13:03:40|17440.
13:03:41|17440.
13:03:43|17438.35
13:03:45|17435.8
13:03:45|17435.9
13:03:46|17435.9
13:03:48|17437.5
13:03:48|17440.5
13:03:51|17440.5
13:03:51|17440.5
13:03:52|17440.5
13:03:54|17440.5
13:03:55|17440.5
13:03:56|17440.5
13:03:57|17438.4
13:03:57|17438.76
13:04:00|17438.76
13:04:00|17438.76
13:04:01|17438.76
13:04:02|17439.1
13:04:03|17439.1
13:04:05|17438.82
13:04:06|17438.82
13:04:07|17436.63
13:04:08|17436.63
13:04:09|17436.63
13:04:09|17433.76
13:04:11|17433.76
13:04:12|17433.76
13:04:13|17432.11
13:04:14|17432.11
13:04:15|17432.85
13:04:16|17433.35
13:04:17|17433.35
13:04:18|17433.35
13:04:19|17433.35
13:04:19|17433.35
13:04:22|17433.35
13:04:22|17431.88
13:04:23|17431.88
13:04:24|17427.
13:04:25|17428.96
13:04:26|17428.96
13:04:27|17431.69
13:04:29|17432.22
13:04:31|17434.25
13:04:32|17434.25
13:04:34|17434.25
13:04:34|17434.25
13:04:36|17434.25
13:04:37|17434.25
13:04:37|17434.52
13:04:39|17434.52
13:04:41|17434.52
13:04:41|17434.52
13:04:43|17434.52
13:04:44|17434.48
13:04:45|17435.62
13:04:46|17435.62
13:04:46|17435.62
13:04:48|17435.62
13:04:49|17432.59
13:04:50|17432.59
13:04:51|17434.75
13:04:51|17434.75
13:04:52|17433.38
13:04:54|17433.38
13:04:55|17433.38
13:04:55|17433.38
13:04:57|17433.38
13:04:57|17433.38
13:04:59|17433.38
13:05:01|17434.88
13:05:02|17437.51
13:05:03|17437.51
13:05:04|17437.51
13:05:05|17437.56
13:05:06|17438.
13:05:08|17438.
13:05:08|17438.
13:05:09|17438.
13:05:10|17438.
13:05:11|17438.
13:05:12|17438.
13:05:13|17440.25
13:05:14|17440.04
13:05:15|17440.04
13:05:17|17440.43
13:05:18|17437.02
13:05:19|17437.02
13:05:20|17437.02
13:05:21|17437.02
13:05:22|17437.02
13:05:23|17437.02
13:05:24|17437.02
13:05:25|17437.02
13:05:26|17437.02
13:05:27|17437.02
13:05:28|17437.02
13:05:30|17437.02
13:05:31|17436.92
13:05:32|17436.92
13:05:32|17437.05
13:05:34|17437.02
13:05:35|17437.19
13:05:35|17437.19
13:05:36|17437.19
13:05:38|17435.62
13:05:38|17435.62
13:05:41|17435.62
13:05:41|17435.62
13:05:42|17436.14
13:05:43|17436.14
13:05:44|17438.34
13:05:45|17439.03
13:05:46|17439.01
13:05:47|17439.01
13:05:48|17438.21
13:05:49|17438.21
13:05:50|17438.21
13:05:51|17438.97
13:05:52|17438.97
13:05:54|17438.97
13:05:55|17436.2
13:05:56|17434.95
13:05:57|17431.96
13:05:58|17431.96
13:05:59|17431.96
13:06:00|17431.96
13:06:01|17431.96
13:06:01|17434.56
13:06:03|17434.56
13:06:04|17435.68
13:06:05|17442.01
13:06:06|17443.99
13:06:07|17440.59
13:06:09|17440.59
13:06:09|17440.81
13:06:10|17440.81
13:06:11|17440.81
13:06:12|17440.81
13:06:13|17440.81
13:06:14|17440.81
13:06:15|17440.81
13:06:16|17440.81
13:06:18|17437.62
13:06:18|17440.71
13:06:20|17440.71
13:06:21|17440.71
13:06:21|17436.4
13:06:23|17436.4
13:06:24|17436.4
13:06:24|17436.4
13:06:26|17436.4
13:06:27|17436.4
13:06:28|17437.75
13:06:29|17437.75
13:06:31|17437.75
13:06:31|17437.75
13:06:33|17440.81
13:06:35|17440.81
13:06:36|17438.41
13:06:37|17438.41
13:06:38|17440.16
13:06:40|17440.16
13:06:40|17440.16
13:06:42|17440.16
13:06:42|17440.84
13:06:43|17438.69
13:06:44|17438.69
13:06:45|17439.86
13:06:46|17439.86
13:06:47|17442.69
13:06:48|17442.69
13:06:49|17442.69
13:06:50|17442.69
13:06:51|17440.05
13:06:53|17440.07
13:06:53|17440.07
13:06:55|17440.07
13:06:56|17440.07
13:06:58|17439.49
13:06:59|17439.49
13:06:59|17439.49
13:07:00|17439.49
13:07:01|17441.37
13:07:03|17441.37
13:07:04|17441.37
13:07:05|17441.37
13:07:06|17441.83
13:07:07|17441.83
13:07:08|17441.83
13:07:09|17437.96
13:07:10|17437.96
13:07:11|17437.96
13:07:12|17437.96
13:07:13|17435.06
13:07:14|17434.52
13:07:15|17434.52
13:07:17|17434.52
13:07:17|17434.52
13:07:18|17434.52
13:07:19|17435.86
13:07:21|17435.86
13:07:22|17435.86
13:07:22|17432.27
13:07:24|17432.27
13:07:24|17433.07
13:07:26|17433.07
13:07:27|17429.17
13:07:27|17429.17
13:07:29|17430.06
13:07:29|17428.1
13:07:31|17429.25
13:07:33|17427.53
13:07:33|17427.26
13:07:34|17427.05
13:07:35|17429.62
13:07:37|17429.62
13:07:37|17429.62
13:07:39|17430.05
13:07:40|17430.05
13:07:40|17429.07
13:07:42|17425.01
13:07:43|17425.01
13:07:44|17427.
13:07:45|17426.96
13:07:46|17426.96
13:07:47|17427.
13:07:48|17426.99
13:07:49|17427.02
13:07:51|17427.02
13:07:51|17423.
13:07:52|17419.4
13:07:53|17419.4
13:07:55|17425.21
13:07:56|17425.21
13:07:57|17425.21
13:07:58|17425.21
13:07:59|17425.21
13:08:00|17427.16
13:08:01|17424.68
13:08:02|17424.68
13:08:03|17424.68
13:08:04|17424.43
13:08:05|17421.67
13:08:06|17421.67
13:08:07|17421.67
13:08:08|17419.76
13:08:09|17419.76
13:08:10|17419.
13:08:11|17419.
13:08:13|17421.09
13:08:14|17421.09
13:08:15|17421.09
13:08:16|17422.31
13:08:17|17422.31
13:08:17|17422.31
13:08:19|17424.48
13:08:19|17424.48
13:08:21|17424.48
13:08:21|17424.48
13:08:23|17424.48
13:08:24|17425.47
13:08:25|17423.99
13:08:26|17423.99
13:08:27|17423.99
13:08:28|17423.99
13:08:29|17423.99
13:08:30|17423.99
13:08:31|17423.99
13:08:32|17420.9
13:08:34|17420.9
13:08:35|17420.31
13:08:36|17420.31
13:08:37|17418.12
13:08:38|17417.65
13:08:39|17417.64
13:08:40|17416.94
13:08:41|17417.19
13:08:42|17417.19
13:08:43|17420.99
13:08:44|17414.77
13:08:45|17414.77
13:08:46|17413.11
13:08:48|17415.83
13:08:49|17420.71
13:08:50|17420.71
13:08:50|17420.71
13:08:52|17420.71
13:08:53|17423.58
13:08:53|17423.58
13:08:55|17423.58
13:08:55|17423.58
13:08:58|17426.14
13:08:58|17426.14
13:08:59|17423.87
13:09:00|17423.87
13:09:01|17423.87
13:09:02|17423.87
13:09:03|17423.87
13:09:05|17425.09
13:09:06|17425.09
13:09:08|17427.03
13:09:08|17427.03
13:09:10|17428.68
13:09:11|17428.68
13:09:12|17428.68
13:09:13|17428.68
13:09:14|17428.68
13:09:14|17428.68
13:09:16|17429.95
13:09:17|17429.95
13:09:18|17427.97
13:09:19|17431.28
13:09:20|17431.28
13:09:20|17429.74
13:09:22|17433.59
13:09:23|17430.55
13:09:23|17433.49
13:09:25|17433.49
13:09:25|17433.62
13:09:27|17433.62
13:09:28|17432.2
13:09:28|17434.14
13:09:30|17435.
13:09:31|17435.
13:09:32|17435.
13:09:34|17429.43
13:09:35|17429.43
13:09:36|17429.43
13:09:38|17429.43
13:09:38|17429.43
13:09:39|17429.43
13:09:40|17429.43
13:09:42|17434.6
13:09:44|17434.88
13:09:44|17435.08
13:09:45|17439.28
13:09:46|17439.98
13:09:47|17439.98
13:09:48|17439.98
13:09:49|17439.98
13:09:50|17439.98
13:09:51|17439.98
13:09:53|17439.98
13:09:53|17439.98
13:09:54|17439.65
13:09:56|17439.65
13:09:56|17439.65
13:09:58|17439.65
13:09:59|17439.65
13:09:59|17439.65
13:10:02|17439.65
13:10:02|17439.65
13:10:03|17439.65
13:10:04|17437.08
13:10:05|17437.08
13:10:06|17437.08
13:10:07|17437.08
13:10:08|17437.08
13:10:09|17437.08
13:10:10|17438.62
13:10:11|17438.62
13:10:12|17438.62
13:10:13|17438.62
13:10:14|17438.62
13:10:15|17436.15
13:10:16|17435.02
13:10:17|17437.9
13:10:18|17437.71
13:10:19|17437.71
13:10:20|17439.22
13:10:21|17438.54
13:10:23|17438.62
13:10:23|17438.61
13:10:24|17438.61
13:10:25|17441.33
13:10:27|17441.33
13:10:28|17441.33
13:10:29|17441.33
13:10:30|17441.33
13:10:31|17440.54
13:10:32|17439.59
13:10:33|17437.62
13:10:34|17437.62
13:10:36|17437.62
13:10:36|17438.62
13:10:37|17441.85
13:10:39|17440.34
13:10:39|17440.34
13:10:42|17440.34
13:10:42|17441.85
13:10:43|17441.85
13:10:44|17441.85
13:10:45|17441.85
13:10:47|17441.37
13:10:48|17441.37
13:10:49|17441.37
13:10:50|17441.37
13:10:50|17443.35
13:10:52|17443.35
13:10:53|17441.47
13:10:54|17441.47
13:10:54|17441.47
13:10:56|17442.55
13:10:57|17442.55
13:10:59|17442.55
13:10:59|17442.55
13:11:00|17442.55
13:11:01|17440.87
13:11:02|17444.
13:11:04|17444.
13:11:05|17444.
13:11:06|17444.
13:11:07|17444.
13:11:08|17444.
13:11:08|17444.59
13:11:10|17444.59
13:11:11|17444.59
13:11:12|17444.59
13:11:13|17446.4
13:11:13|17446.4
13:11:15|17443.8
13:11:15|17443.43
13:11:17|17443.48
13:11:18|17443.48
13:11:18|17443.13
13:11:20|17443.42
13:11:21|17441.92
13:11:22|17441.91
13:11:23|17441.91
13:11:24|17441.7
13:11:25|17441.7
13:11:26|17444.38
13:11:27|17444.38
13:11:28|17444.38
13:11:29|17444.38
13:11:29|17443.23
13:11:31|17442.93
13:11:31|17441.19
13:11:33|17441.19
13:11:33|17440.36
13:11:35|17440.36
13:11:35|17440.36
13:11:37|17440.36
13:11:39|17440.36
13:11:39|17438.92
13:11:41|17441.07
13:11:42|17441.07
13:11:43|17441.07
13:11:44|17441.07
13:11:45|17441.07
13:11:46|17441.07
13:11:47|17441.07
13:11:48|17444.95
13:11:49|17442.08
13:11:50|17442.08
13:11:51|17442.08
13:11:52|17442.08
13:11:53|17443.56
13:11:54|17442.22
13:11:55|17444.42
13:11:56|17444.42
13:11:57|17439.2
13:11:58|17439.2
13:11:59|17439.2
13:12:00|17437.7
13:12:01|17437.7
13:12:03|17437.7
13:12:03|17437.7
13:12:04|17439.03
13:12:05|17439.03
13:12:06|17441.19
13:12:07|17442.48
13:12:09|17442.48
13:12:10|17441.15
13:12:11|17441.15
13:12:12|17441.65
13:12:13|17442.98
13:12:14|17442.54
13:12:15|17443.18
13:12:16|17443.3
13:12:17|17443.3
13:12:19|17443.84
13:12:19|17443.84
13:12:21|17443.84
13:12:21|17443.84
13:12:22|17445.02
13:12:24|17445.02
13:12:24|17445.02
13:12:25|17442.18
13:12:26|17442.58
13:12:28|17440.23
13:12:28|17440.23
13:12:29|17440.23
13:12:30|17440.23
13:12:31|17439.72
13:12:32|17433.04
13:12:33|17441.9
13:12:35|17442.04
13:12:36|17442.04
13:12:37|17442.04
13:12:38|17442.04
13:12:39|17442.04
13:12:40|17442.67
13:12:41|17442.67
13:12:42|17442.67
13:12:43|17442.67
13:12:44|17442.67
13:12:46|17442.67
13:12:46|17441.54
13:12:48|17442.4
13:12:49|17442.43
13:12:50|17442.43
13:12:51|17442.43
13:12:52|17442.43
13:12:53|17442.2
13:12:54|17442.2
13:12:55|17442.2
13:12:56|17441.25
13:12:57|17440.27
13:12:58|17439.93
13:12:59|17440.
13:13:01|17440.28
13:13:02|17440.28
13:13:02|17440.28
13:13:04|17440.28
13:13:05|17440.28
13:13:06|17440.19
13:13:07|17440.19
13:13:09|17441.56
13:13:10|17441.56
13:13:11|17438.74
13:13:12|17438.74
13:13:13|17438.93
13:13:14|17438.96
13:13:15|17441.09
13:13:16|17441.09
13:13:16|17441.09
13:13:18|17441.09
13:13:18|17441.09
13:13:20|17441.09
13:13:21|17441.09
13:13:21|17441.09
13:13:23|17441.09
13:13:24|17441.09
13:13:25|17443.18
13:13:26|17443.18
13:13:26|17441.44
13:13:27|17441.44
13:13:29|17440.91
13:13:29|17440.91
13:13:30|17440.91
13:13:31|17440.91
13:13:32|17440.91
13:13:34|17440.91
13:13:34|17441.1
13:13:35|17443.96
13:13:37|17443.96
13:13:39|17443.96
13:13:40|17443.96
13:13:41|17443.96
13:13:42|17443.96
13:13:43|17443.96
13:13:44|17446.14
13:13:45|17446.14
13:13:46|17446.14
13:13:48|17446.87
13:13:48|17446.87
13:13:50|17446.87
13:13:51|17446.87
13:13:51|17447.22
13:13:53|17447.22
13:13:54|17446.24
13:13:55|17442.4
13:13:56|17442.4
13:13:58|17442.45
13:13:58|17442.45
13:14:00|17445.64
13:14:01|17445.64
13:14:02|17443.25
13:14:03|17443.25
13:14:04|17443.25
13:14:05|17445.13
13:14:06|17445.13
13:14:07|17445.13
13:14:08|17445.13
13:14:09|17445.13
13:14:10|17445.75
13:14:12|17447.12
13:14:13|17447.12
13:14:15|17447.12
13:14:16|17447.12
13:14:17|17446.55
13:14:18|17446.55
13:14:18|17446.55
13:14:20|17447.44
13:14:21|17447.44
13:14:22|17447.44
13:14:23|17447.44
13:14:24|17446.58
13:14:25|17448.75
13:14:25|17448.75
13:14:27|17448.75
13:14:27|17448.75
13:14:29|17448.75
13:14:29|17448.75
13:14:31|17446.98
13:14:32|17448.07
13:14:33|17447.44
13:14:33|17447.44
13:14:34|17447.44
13:14:35|17447.62
13:14:36|17447.62
13:14:38|17447.02
13:14:39|17447.19
13:14:40|17447.
13:14:42|17447.
13:14:42|17447.
13:14:43|17447.
13:14:44|17446.97
13:14:46|17446.97
13:14:47|17446.97
13:14:48|17446.97
13:14:49|17446.97
13:14:50|17444.62
13:14:51|17444.64
13:14:52|17444.22
13:14:53|17444.22
13:14:54|17444.22
13:14:55|17444.22
13:14:56|17444.22
13:14:57|17444.22
13:14:58|17444.22
13:14:59|17444.22
13:15:00|17444.22
13:15:01|17444.22
13:15:03|17441.24
13:15:03|17438.56
13:15:04|17438.56
13:15:06|17438.56
13:15:07|17438.56
13:15:08|17438.56
13:15:09|17444.
13:15:10|17444.
13:15:11|17444.
13:15:12|17444.55
13:15:13|17446.04
13:15:14|17446.04
13:15:15|17446.04
13:15:16|17446.04
13:15:17|17446.04
13:15:18|17444.24
13:15:19|17444.24
13:15:20|17444.24
13:15:21|17444.24
13:15:22|17444.24
13:15:23|17444.24
13:15:24|17444.24
13:15:25|17444.24
13:15:26|17444.24
13:15:27|17444.24
13:15:28|17444.24
13:15:29|17444.24
13:15:30|17444.24
13:15:31|17444.24
13:15:32|17442.
13:15:33|17442.
13:15:34|17440.42
13:15:35|17440.42
13:15:36|17440.42
13:15:37|17440.36
13:15:38|17436.08
13:15:40|17436.08
13:15:41|17436.08
13:15:42|17440.4
13:15:43|17440.4
13:15:44|17440.4
13:15:45|17440.4
13:15:46|17440.4
13:15:47|17440.4
13:15:48|17440.4
13:15:49|17440.4
13:15:50|17435.01
13:15:51|17434.71
13:15:52|17434.71
13:15:53|17435.5
13:15:54|17435.85
13:15:55|17435.85
13:15:56|17435.85
13:15:58|17435.85
13:15:59|17438.17
13:16:00|17438.17
13:16:01|17438.32
13:16:02|17438.32
13:16:02|17438.05
13:16:04|17435.75
13:16:05|17436.08
13:16:06|17434.34
13:16:08|17436.07
13:16:08|17438.07
13:16:09|17438.07
13:16:10|17439.19
13:16:11|17439.19
13:16:12|17439.19
13:16:13|17439.19
13:16:14|17438.18
13:16:15|17438.18
13:16:16|17438.18
13:16:17|17438.18
13:16:18|17440.56
13:16:19|17439.17
13:16:20|17439.17
13:16:21|17439.17
13:16:22|17440.42
13:16:23|17440.42
13:16:24|17437.19
13:16:25|17437.19
13:16:26|17437.19
13:16:27|17440.1
13:16:28|17440.1
13:16:29|17440.1
13:16:30|17440.
13:16:31|17440.
13:16:32|17440.
13:16:33|17440.
13:16:34|17440.
13:16:35|17440.
13:16:36|17445.
13:16:37|17445.02
13:16:38|17443.21
13:16:40|17443.21
13:16:42|17443.97
13:16:43|17443.97
13:16:44|17443.97
13:16:46|17443.15
13:16:46|17443.15
13:16:47|17443.15
13:16:48|17443.15
13:16:49|17445.7
13:16:50|17445.87
13:16:51|17450.
13:16:52|17451.9
13:16:54|17453.06
13:16:55|17453.06
13:16:56|17451.53
13:16:57|17453.06
13:16:58|17453.06
13:16:59|17453.06
13:17:00|17453.06
13:17:01|17453.06
13:17:02|17454.67
13:17:03|17455.42
13:17:05|17460.56
13:17:05|17460.56
13:17:06|17460.56
13:17:07|17462.09
13:17:08|17459.77
13:17:09|17460.39
13:17:10|17460.39
13:17:11|17460.39
13:17:12|17460.39
13:17:13|17460.39
13:17:14|17460.39
13:17:15|17462.96
13:17:16|17461.63
13:17:17|17463.28
13:17:18|17464.
13:17:19|17462.28
13:17:20|17462.28
13:17:21|17462.28
13:17:22|17462.28
13:17:23|17461.53
13:17:24|17463.52
13:17:25|17463.52
13:17:26|17464.03
13:17:27|17464.03
13:17:28|17464.03
13:17:29|17464.03
13:17:30|17463.65
13:17:31|17463.65
13:17:32|17465.71
13:17:33|17465.71
13:17:34|17466.27
13:17:35|17466.6
13:17:36|17466.6
13:17:37|17464.91
13:17:38|17468.19
13:17:39|17468.19
13:17:40|17468.21
13:17:42|17467.81
13:17:43|17470.42
13:17:44|17469.32
13:17:45|17471.99
13:17:45|17468.75
13:17:48|17472.59
13:17:48|17472.59
13:17:49|17472.59
13:17:50|17478.53
13:17:51|17478.53
13:17:52|17471.66
13:17:53|17471.66
13:17:54|17471.66
13:17:55|17471.66
13:17:56|17471.66
13:17:57|17470.01
13:17:59|17470.13
13:18:00|17470.13
13:18:01|17470.13
13:18:02|17465.52
13:18:02|17465.52
13:18:04|17465.52
13:18:05|17465.52
13:18:06|17465.52
13:18:08|17470.56
13:18:09|17470.56
13:18:11|17470.56
13:18:11|17470.56
13:18:12|17472.75
13:18:13|17472.75
13:18:14|17472.75
13:18:15|17472.75
13:18:16|17472.75
13:18:17|17473.55
13:18:18|17473.71
13:18:19|17473.71
13:18:20|17473.71
13:18:21|17474.58
13:18:22|17474.13
13:18:24|17470.56
13:18:25|17470.56
13:18:26|17470.56
13:18:27|17473.83
13:18:27|17473.83
13:18:29|17473.83
13:18:30|17473.83
13:18:31|17473.83
13:18:32|17473.83
13:18:33|17473.83
13:18:34|17470.56
13:18:34|17470.56
13:18:36|17469.52
13:18:37|17469.52
13:18:38|17469.52
13:18:38|17469.52
13:18:40|17469.52
13:18:41|17469.52
13:18:41|17464.41
13:18:42|17466.43
13:18:44|17466.43
13:18:46|17466.43
13:18:47|17466.19
13:18:48|17466.19
13:18:49|17461.63
13:18:51|17461.63
13:18:51|17461.63
13:18:52|17461.63
13:18:53|17466.03
13:18:54|17466.03
13:18:55|17466.03
13:18:56|17466.03
13:18:57|17466.03
13:18:58|17466.03
13:18:59|17466.03
13:19:00|17466.36
13:19:01|17466.36
13:19:02|17465.42
13:19:04|17466.16
13:19:05|17466.16
13:19:06|17466.16
13:19:08|17466.16
13:19:08|17466.16
13:19:09|17466.16
13:19:11|17466.16
13:19:11|17466.16
13:19:13|17471.45
13:19:14|17471.45
13:19:16|17471.45
13:19:16|17471.45
13:19:18|17471.45
13:19:19|17471.45
13:19:20|17472.24
13:19:20|17472.24
13:19:22|17472.24
13:19:23|17467.43
13:19:23|17467.43
13:19:24|17467.43
13:19:25|17467.43
13:19:26|17467.43
13:19:28|17467.43
13:19:28|17464.92
13:19:29|17464.92
13:19:30|17464.47
13:19:32|17464.49
13:19:32|17464.49
13:19:34|17464.49
13:19:34|17464.49
13:19:36|17469.94
13:19:37|17469.94
13:19:37|17472.61
13:19:39|17472.61
13:19:40|17472.61
13:19:41|17472.61
13:19:42|17472.61
13:19:44|17469.03
13:19:45|17469.03
13:19:46|17469.03
13:19:47|17469.03
13:19:49|17466.09
13:19:49|17465.15
13:19:50|17464.5
13:19:52|17464.5
13:19:54|17464.47
13:19:54|17464.47
13:19:56|17465.02
13:19:57|17465.02
13:19:57|17465.02
13:19:58|17465.02
13:20:00|17465.02
13:20:01|17465.02
13:20:02|17465.02
13:20:03|17468.19
13:20:05|17468.19
13:20:05|17468.19
13:20:07|17468.19
13:20:08|17468.19
13:20:09|17468.19
13:20:10|17468.19
13:20:12|17466.68
13:20:13|17466.68
13:20:14|17466.68
13:20:15|17469.74
13:20:16|17469.74
13:20:17|17469.74
13:20:18|17472.39
13:20:19|17472.39
13:20:19|17472.39
13:20:21|17472.39
13:20:22|17472.39
13:20:23|17472.39
13:20:24|17472.39
13:20:25|17472.39
13:20:26|17472.39
13:20:26|17468.54
13:20:28|17472.66
13:20:28|17474.99
13:20:29|17474.99
13:20:31|17474.99
13:20:31|17470.44
13:20:33|17470.44
13:20:34|17473.26
13:20:35|17473.78
13:20:36|17474.41
13:20:37|17474.41
13:20:38|17473.42
13:20:39|17473.42
13:20:40|17475.16
13:20:40|17475.16
13:20:41|17474.3
13:20:43|17471.21
13:20:44|17475.05
13:20:46|17469.88
13:20:46|17469.88
13:20:48|17467.21
13:20:50|17467.21
13:20:50|17467.21
13:20:52|17467.21
13:20:53|17469.98
13:20:53|17469.98
13:20:55|17469.98
13:20:55|17469.98
13:20:57|17469.98
13:20:58|17472.42
13:20:59|17472.42
13:21:00|17472.42
13:21:00|17472.42
13:21:01|17472.42
13:21:03|17472.42
13:21:03|17472.42
13:21:05|17472.42
13:21:06|17473.99
13:21:07|17473.99
13:21:09|17473.99
13:21:10|17473.99
13:21:11|17472.51
13:21:12|17472.51
13:21:13|17472.51
13:21:14|17472.51
13:21:15|17472.51
13:21:16|17472.51
13:21:17|17472.51
13:21:18|17472.51
13:21:19|17472.51
13:21:20|17472.51
13:21:21|17472.51
13:21:22|17472.51
13:21:23|17472.51
13:21:24|17472.51
13:21:25|17472.51
13:21:26|17472.51
13:21:27|17472.51
13:21:28|17472.51
13:21:29|17469.06
13:21:30|17469.06
13:21:31|17471.68
13:21:32|17468.59
13:21:33|17466.32
13:21:34|17466.32
13:21:35|17466.32
13:21:36|17466.32
13:21:37|17466.32
13:21:38|17466.32
13:21:39|17466.32
13:21:40|17466.32
13:21:41|17466.32
13:21:42|17460.53
13:21:43|17460.53
13:21:44|17466.72
13:21:46|17466.73
13:21:48|17466.73
13:21:48|17466.73
13:21:49|17466.73
13:21:50|17466.73
13:21:51|17466.73
13:21:53|17466.73
13:21:54|17466.73
13:21:55|17466.73
13:21:56|17466.73
13:21:58|17471.49
13:21:58|17471.49
13:21:59|17471.49
13:22:00|17471.49
13:22:01|17471.49
13:22:03|17471.49
13:22:04|17471.49
13:22:05|17471.49
13:22:06|17471.49
13:22:08|17471.49
13:22:08|17471.49
13:22:09|17470.43
13:22:10|17470.43
13:22:11|17470.43
13:22:12|17470.43
13:22:14|17470.6
13:22:15|17470.6
13:22:17|17470.6
13:22:17|17470.6
13:22:18|17470.6
13:22:19|17470.6
13:22:20|17470.6
13:22:21|17470.6
13:22:22|17470.6
13:22:23|17470.6
13:22:25|17467.46
13:22:26|17467.46
13:22:27|17467.46
13:22:27|17467.46
13:22:29|17467.46
13:22:29|17467.46
13:22:30|17467.46
13:22:32|17467.46
13:22:33|17467.46
13:22:33|17467.46
13:22:35|17467.46
13:22:36|17467.46
13:22:36|17467.46
13:22:38|17473.24
13:22:39|17473.24
13:22:40|17473.24
13:22:41|17473.24
13:22:42|17473.24
13:22:42|17473.24
13:22:44|17473.24
13:22:44|17473.24
13:22:47|17473.24
13:22:47|17473.24
13:22:48|17473.24
13:22:50|17473.24
13:22:52|17471.11
13:22:52|17471.11
13:22:53|17471.11
13:22:54|17471.11
13:22:55|17471.11
13:22:56|17471.11
13:22:57|17473.27
13:22:58|17473.27
13:22:59|17470.96
13:23:00|17470.96
13:23:01|17473.29
13:23:02|17473.3
13:23:03|17473.3
13:23:05|17476.08
13:23:07|17470.06
13:23:07|17470.06
13:23:08|17470.06
13:23:09|17470.06
13:23:10|17474.99
13:23:11|17474.99
13:23:13|17474.99
13:23:15|17474.99
13:23:16|17474.99
13:23:17|17474.99
13:23:18|17474.99
13:23:18|17473.83
13:23:21|17473.83
13:23:21|17471.81
13:23:22|17471.81
13:23:23|17471.81
13:23:24|17471.81
13:23:25|17471.81
13:23:26|17471.81
13:23:27|17471.81
13:23:28|17475.86
13:23:29|17475.86
13:23:30|17471.6
13:23:31|17475.36
13:23:32|17472.6
13:23:33|17472.79
13:23:34|17472.79
13:23:35|17470.86
13:23:36|17470.86
13:23:37|17470.86
13:23:38|17470.86
13:23:39|17470.86
13:23:40|17470.86
13:23:41|17472.46
13:23:42|17472.46
13:23:43|17472.46
13:23:44|17472.46
13:23:45|17472.46
13:23:47|17472.46
13:23:49|17472.24
13:23:50|17476.51
13:23:52|17476.26
13:23:52|17476.53
13:23:53|17476.53
13:23:54|17476.53
13:23:56|17476.53
13:23:58|17476.53
13:23:58|17476.53
13:23:59|17476.53
13:24:01|17476.53
13:24:02|17473.41
13:24:03|17473.41
13:24:05|17473.41
13:24:05|17473.41
13:24:06|17469.96
13:24:08|17473.24
13:24:09|17473.24
13:24:10|17473.82
13:24:11|17473.82
13:24:13|17473.82
13:24:13|17473.82
13:24:14|17473.82
13:24:15|17473.82
13:24:17|17473.82
13:24:18|17473.82
13:24:19|17469.1
13:24:20|17469.1
13:24:21|17469.1
13:24:22|17469.1
13:24:23|17469.1
13:24:24|17467.54
13:24:25|17467.59
13:24:26|17467.67
13:24:27|17467.67
13:24:29|17467.67
13:24:29|17467.67
13:24:30|17467.67
13:24:31|17467.67
13:24:32|17467.87
13:24:33|17467.87
13:24:34|17467.87
13:24:35|17467.87
13:24:36|17470.61
13:24:37|17470.61
13:24:38|17473.78
13:24:39|17473.78
13:24:40|17473.78
13:24:41|17473.78
13:24:43|17473.78
13:24:43|17473.78
13:24:45|17471.32
13:24:46|17471.32
13:24:47|17472.09
13:24:48|17472.09
13:24:49|17472.09
13:24:51|17472.09
13:24:51|17472.15
13:24:52|17475.54
13:24:53|17470.97
13:24:55|17475.56
13:24:56|17475.56
13:24:57|17475.56
13:24:57|17475.56
13:24:59|17471.58
13:25:00|17471.58
13:25:01|17471.58
13:25:02|17471.58
13:25:03|17471.58
13:25:05|17475.56
13:25:05|17475.56
13:25:06|17475.56
13:25:07|17475.56
13:25:08|17473.25
13:25:09|17471.05
13:25:10|17471.05
13:25:11|17471.05
13:25:13|17469.65
13:25:14|17469.65
13:25:15|17474.58
13:25:16|17474.58
13:25:17|17469.75
13:25:18|17469.75
13:25:19|17469.75
13:25:20|17469.75
13:25:21|17469.75
13:25:23|17469.75
13:25:24|17469.75
13:25:24|17469.75
13:25:25|17466.69
13:25:26|17465.83
13:25:27|17465.83
13:25:28|17463.81
13:25:29|17463.81
13:25:30|17463.81
13:25:31|17463.81
13:25:32|17463.82
13:25:33|17463.82
13:25:34|17463.82
13:25:35|17463.82
13:25:36|17468.92
13:25:37|17468.92
13:25:39|17468.92
13:25:39|17468.92
13:25:40|17468.92
13:25:42|17466.68
13:25:43|17466.68
13:25:44|17466.68
13:25:45|17466.68
13:25:46|17466.68
13:25:47|17466.68
13:25:48|17466.68
13:25:50|17466.68
13:25:51|17466.68
13:25:52|17466.68
13:25:53|17466.68
13:25:55|17461.53
13:25:56|17465.26
13:25:57|17463.04
13:25:58|17461.53
13:25:59|17465.22
13:26:00|17465.3
13:26:01|17466.47
13:26:02|17466.5
13:26:03|17466.5
13:26:04|17465.12
13:26:05|17465.12
13:26:06|17465.12
13:26:08|17467.16
13:26:08|17467.16
13:26:10|17467.22
13:26:11|17469.54
13:26:12|17469.54
13:26:13|17469.54
13:26:14|17466.67
13:26:15|17466.49
13:26:17|17466.16
13:26:18|17466.16
13:26:19|17466.16
13:26:20|17466.16
13:26:21|17466.16
13:26:22|17466.16
13:26:23|17463.38
13:26:24|17463.38
13:26:25|17460.03
13:26:26|17460.03
13:26:27|17460.03
13:26:28|17460.03
13:26:29|17460.03
13:26:30|17460.03
13:26:31|17460.03
13:26:32|17460.03
13:26:33|17462.99
13:26:34|17462.79
13:26:35|17462.79
13:26:36|17462.79
13:26:37|17462.79
13:26:38|17462.79
13:26:39|17462.79
13:26:40|17462.79
13:26:41|17462.79
13:26:42|17462.79
13:26:43|17462.78
13:26:44|17462.79
13:26:45|17462.79
13:26:46|17462.78
13:26:47|17462.78
13:26:49|17462.78
13:26:49|17462.78
13:26:51|17462.78
13:26:53|17460.71
13:26:54|17460.79
13:26:55|17458.59
13:26:56|17458.59
13:26:57|17458.59
13:26:58|17458.59
13:26:59|17458.59
13:27:00|17458.59
13:27:01|17458.59
13:27:02|17458.59
13:27:03|17460.19
13:27:04|17460.19
13:27:06|17460.19
13:27:07|17460.19
13:27:08|17460.19
13:27:09|17460.19
13:27:10|17460.19
13:27:10|17457.72
13:27:12|17457.72
13:27:13|17457.72
13:27:14|17457.72
13:27:15|17457.72
13:27:15|17457.72
13:27:16|17457.72
13:27:17|17460.77
13:27:18|17460.77
13:27:19|17462.78
13:27:20|17459.7
13:27:22|17458.59
13:27:23|17458.59
13:27:24|17458.59
13:27:24|17458.59
13:27:26|17458.59
13:27:26|17460.57
13:27:27|17460.57
13:27:28|17461.11
13:27:29|17462.42
13:27:30|17462.1
13:27:32|17462.1
13:27:33|17462.1
13:27:34|17462.1
13:27:35|17462.1
13:27:36|17462.1
13:27:36|17462.1
13:27:37|17462.1
13:27:39|17462.1
13:27:39|17462.1
13:27:41|17462.1
13:27:41|17464.41
13:27:42|17464.41
13:27:43|17462.45
13:27:44|17462.45
13:27:45|17464.81
13:27:46|17464.81
13:27:48|17464.81
13:27:49|17464.81
13:27:50|17464.81
13:27:51|17464.81
13:27:52|17464.81
13:27:54|17464.81
13:27:55|17463.22
13:27:57|17463.22
13:27:57|17463.22
13:27:58|17463.22
13:27:59|17463.22
13:28:00|17463.22
13:28:01|17463.22
13:28:03|17469.
13:28:04|17469.
13:28:05|17469.
13:28:05|17469.
13:28:07|17469.
13:28:08|17469.
13:28:09|17469.
13:28:10|17469.
13:28:11|17469.
13:28:12|17466.49
13:28:13|17466.49
13:28:14|17466.49
13:28:15|17466.49
13:28:16|17466.49
13:28:17|17466.49
13:28:18|17466.49
13:28:19|17466.49
13:28:20|17464.25
13:28:21|17464.25
13:28:22|17464.25
13:28:23|17464.25
13:28:24|17464.25
13:28:25|17464.25
13:28:26|17464.25
13:28:27|17464.25
13:28:28|17464.25
13:28:29|17464.25
13:28:30|17464.25
13:28:31|17467.94
13:28:32|17467.94
13:28:33|17467.94
13:28:34|17467.8
13:28:35|17467.8
13:28:36|17467.8
13:28:37|17467.75
13:28:38|17467.75
13:28:39|17467.75
13:28:40|17467.77
13:28:41|17467.77
13:28:42|17467.77
13:28:43|17469.94
13:28:44|17469.17
13:28:45|17469.17
13:28:46|17469.17
13:28:47|17466.66
13:28:48|17466.66
13:28:49|17466.66
13:28:50|17466.66
13:28:51|17466.66
13:28:53|17466.66
13:28:53|17466.66
13:28:55|17466.75
13:28:56|17466.75
13:28:57|17466.75
13:28:58|17466.75
13:28:59|17466.75
13:29:00|17466.75
13:29:01|17466.75
13:29:02|17466.75
13:29:03|17466.75
13:29:05|17466.75
13:29:06|17466.75
13:29:06|17466.75
13:29:08|17466.96
13:29:08|17465.76
13:29:10|17464.13
13:29:11|17463.33
13:29:12|17463.33
13:29:13|17463.33
13:29:14|17463.33
13:29:15|17463.33
13:29:16|17463.33
13:29:17|17462.77
13:29:18|17462.77
13:29:19|17462.77
13:29:20|17462.77
13:29:22|17462.77
13:29:23|17462.77
13:29:23|17462.07
13:29:24|17462.07
13:29:25|17460.77
13:29:27|17460.77
13:29:27|17460.77
13:29:28|17458.34
13:29:30|17459.87
13:29:31|17459.87
13:29:31|17459.87
13:29:32|17459.87
13:29:34|17456.46
13:29:35|17459.57
13:29:35|17459.57
13:29:37|17458.84
13:29:38|17458.47
13:29:39|17458.47
13:29:40|17458.47
13:29:41|17458.47
13:29:42|17458.47
13:29:43|17457.9
13:29:44|17459.61
13:29:45|17459.61
13:29:46|17459.61
13:29:47|17459.61
13:29:48|17459.61
13:29:49|17459.48
13:29:50|17459.48
13:29:51|17459.48
13:29:52|17459.48
13:29:53|17459.48
13:29:55|17460.01
13:29:56|17457.72
13:29:57|17457.6
13:29:58|17457.65
13:29:59|17458.22
13:30:00|17455.17
13:30:01|17455.17
13:30:03|17455.17
13:30:04|17455.17
13:30:05|17455.17
13:30:06|17456.9
13:30:07|17455.05
13:30:08|17455.05
13:30:09|17455.13
13:30:10|17455.13
13:30:11|17455.13
13:30:12|17453.88
13:30:13|17452.14
13:30:14|17451.21
13:30:15|17451.21
13:30:16|17449.93
13:30:17|17449.93
13:30:18|17450.11
13:30:19|17450.11
13:30:20|17450.11
13:30:21|17450.11
13:30:22|17448.23
13:30:23|17448.23
13:30:24|17448.23
13:30:25|17448.23
13:30:26|17452.73
13:30:28|17454.26
13:30:29|17454.3
13:30:30|17454.3
13:30:31|17455.
13:30:31|17455.
13:30:32|17455.
13:30:33|17455.
13:30:35|17455.
13:30:35|17455.
13:30:37|17455.
13:30:38|17455.
13:30:39|17455.
13:30:40|17455.
13:30:42|17453.15
13:30:42|17452.08
13:30:43|17452.08
13:30:44|17452.08
13:30:45|17452.08
13:30:46|17452.08
13:30:48|17458.06
13:30:49|17459.
13:30:50|17462.65
13:30:50|17459.08
13:30:51|17459.08
13:30:52|17459.08
13:30:54|17459.08
13:30:55|17459.08
13:30:57|17456.93
13:30:58|17462.03
13:30:59|17462.03
13:31:00|17462.03
13:31:02|17458.33
13:31:03|17457.93
13:31:04|17457.93
13:31:05|17457.93
13:31:06|17458.2
13:31:07|17458.65
13:31:08|17458.65
13:31:09|17461.89
13:31:10|17461.89
13:31:12|17463.06
13:31:13|17463.06
13:31:14|17459.88
13:31:15|17459.88
13:31:16|17459.88
13:31:18|17464.86
13:31:19|17464.87
13:31:20|17464.87
13:31:20|17464.87
13:31:22|17464.03
13:31:22|17464.03
13:31:24|17463.12
13:31:24|17463.12
13:31:25|17463.12
13:31:26|17462.62
13:31:27|17462.72
13:31:29|17462.72
13:31:30|17466.31
13:31:31|17466.31
13:31:31|17468.69
13:31:33|17468.69
13:31:34|17470.
13:31:35|17470.
13:31:35|17470.
13:31:37|17470.
13:31:38|17470.
13:31:39|17470.
13:31:40|17470.87
13:31:40|17470.87
13:31:41|17470.87
13:31:42|17470.87
13:31:44|17470.87
13:31:45|17470.87
13:31:46|17470.87
13:31:47|17468.26
13:31:48|17465.7
13:31:48|17468.51
13:31:49|17468.51
13:31:50|17466.43
13:31:51|17466.42
13:31:52|17467.28
13:31:54|17467.02
13:31:55|17470.83
13:31:57|17470.87
13:31:58|17470.87
13:31:59|17470.87
13:32:00|17472.52
13:32:01|17473.44
13:32:02|17474.32
13:32:04|17476.93
13:32:05|17478.8
13:32:06|17474.89
13:32:07|17474.89
13:32:08|17472.21
13:32:10|17473.43
13:32:11|17473.43
13:32:12|17473.43
13:32:13|17473.43
13:32:14|17473.43
13:32:15|17474.19
13:32:16|17474.19
13:32:17|17474.19
13:32:18|17474.01
13:32:19|17474.01
13:32:20|17474.01
13:32:21|17474.01
13:32:22|17474.01
13:32:23|17474.01
13:32:24|17473.82
13:32:25|17473.91
13:32:26|17480.85
13:32:28|17478.08
13:32:28|17478.08
13:32:30|17478.08
13:32:30|17478.08
13:32:32|17478.08
13:32:33|17478.08
13:32:34|17480.85
13:32:35|17480.85
13:32:36|17480.85
13:32:36|17482.8
13:32:38|17482.8
13:32:39|17484.24
13:32:40|17486.41
13:32:40|17486.58
13:32:41|17486.59
13:32:43|17482.71
13:32:44|17487.36
13:32:45|17487.36
13:32:46|17487.36
13:32:47|17487.36
13:32:48|17483.61
13:32:49|17486.53
13:32:50|17486.53
13:32:51|17485.17
13:32:52|17485.17
13:32:53|17485.17
13:32:54|17485.17
13:32:56|17482.47
13:32:57|17485.44
13:32:59|17484.67
13:33:01|17485.65
13:33:01|17485.65
13:33:02|17485.65
13:33:03|17480.43
13:33:04|17480.43
13:33:05|17480.43
13:33:06|17486.98
13:33:07|17486.98
13:33:08|17486.98
13:33:10|17486.98
13:33:11|17486.98
13:33:12|17486.98
13:33:14|17483.19
13:33:14|17483.19
13:33:15|17483.11
13:33:17|17484.85
13:33:18|17484.85
13:33:19|17484.2
13:33:20|17484.84
13:33:21|17484.84
13:33:22|17484.56
13:33:23|17484.56
13:33:24|17484.56
13:33:25|17484.56
13:33:26|17484.56
13:33:27|17484.56
13:33:29|17484.56
13:33:29|17482.5
13:33:30|17482.5
13:33:31|17473.86
13:33:32|17471.08
13:33:33|17471.08
13:33:34|17471.08
13:33:35|17470.
13:33:36|17471.86
13:33:37|17471.86
13:33:38|17471.86
13:33:39|17471.86
13:33:40|17471.86
13:33:41|17470.
13:33:42|17469.33
13:33:43|17470.08
13:33:44|17469.33
13:33:45|17469.33
13:33:46|17469.33
13:33:47|17469.33
13:33:48|17470.41
13:33:49|17470.41
13:33:50|17475.69
13:33:51|17475.69
13:33:52|17475.69
13:33:53|17475.69
13:33:54|17475.69
13:33:55|17475.69
13:33:57|17472.08
13:33:57|17472.08
13:33:59|17472.08
13:33:59|17472.08
13:34:01|17471.82
13:34:03|17471.82
13:34:03|17471.82
13:34:05|17472.22
13:34:07|17473.93
13:34:07|17473.93
13:34:09|17473.93
13:34:11|17473.93
13:34:11|17473.93
13:34:12|17473.93
13:34:13|17473.93
13:34:15|17473.93
13:34:16|17473.93
13:34:17|17473.13
13:34:18|17473.06
13:34:19|17470.24
13:34:20|17470.24
13:34:21|17472.52
13:34:22|17472.52
13:34:22|17472.52
13:34:24|17472.52
13:34:25|17472.52
13:34:26|17472.52
13:34:27|17472.52
13:34:27|17472.52
13:34:29|17471.67
13:34:29|17471.67
13:34:31|17472.09
13:34:31|17472.09
13:34:32|17472.09
13:34:34|17472.09
13:34:36|17472.09
13:34:36|17472.09
13:34:37|17472.09
13:34:38|17472.09
13:34:39|17472.05
13:34:40|17472.05
13:34:41|17472.05
13:34:42|17472.05
13:34:44|17472.05
13:34:45|17472.05
13:34:46|17472.05
13:34:46|17472.05
13:34:47|17472.05
13:34:50|17472.05
13:34:50|17472.05
13:34:52|17472.05
13:34:52|17471.76
13:34:53|17471.76
13:34:54|17471.76
13:34:55|17471.76
13:34:56|17471.76
13:34:58|17471.76
13:35:00|17470.48
13:35:00|17470.48
13:35:02|17470.49
13:35:04|17470.49
13:35:05|17465.22
13:35:06|17465.22
13:35:07|17465.22
13:35:08|17465.22
13:35:10|17474.73
13:35:11|17474.73
13:35:12|17474.73
13:35:14|17474.73
13:35:15|17474.73
13:35:15|17474.73
13:35:17|17474.73
13:35:17|17474.73
13:35:19|17470.05
13:35:19|17470.05
13:35:21|17470.05
13:35:21|17470.05
13:35:22|17470.05
13:35:24|17470.05
13:35:25|17470.05
13:35:25|17471.44
13:35:27|17471.44
13:35:27|17471.52
13:35:28|17471.76
13:35:30|17471.76
13:35:31|17474.
13:35:31|17471.92
13:35:33|17471.92
13:35:33|17471.92
13:35:35|17471.92
13:35:36|17473.99
13:35:37|17473.99
13:35:38|17473.99
13:35:39|17473.99
13:35:40|17473.99
13:35:41|17473.99
13:35:42|17473.99
13:35:43|17473.99
13:35:44|17473.99
13:35:45|17474.
13:35:46|17474.
13:35:47|17471.1
13:35:48|17471.1
13:35:49|17471.1
13:35:50|17471.7
13:35:51|17471.7
13:35:52|17472.22
13:35:53|17472.22
13:35:54|17472.22
13:35:55|17472.22
13:35:56|17472.22
13:35:57|17472.66
13:35:58|17470.89
13:35:59|17470.89
13:36:00|17470.89
13:36:01|17470.89
13:36:03|17470.89
13:36:04|17470.89
13:36:06|17470.89
13:36:07|17470.89
13:36:08|17470.89
13:36:09|17470.89
13:36:10|17470.89
13:36:12|17470.89
13:36:13|17470.89
13:36:14|17470.89
13:36:15|17470.89
13:36:16|17470.89
13:36:17|17470.89
13:36:18|17470.89
13:36:19|17470.89
13:36:20|17470.89
13:36:21|17475.67
13:36:22|17475.67
13:36:23|17476.1
13:36:24|17476.1
13:36:25|17476.1
13:36:26|17476.1
13:36:28|17476.1
13:36:28|17472.71
13:36:30|17472.71
13:36:31|17472.71
13:36:32|17472.71
13:36:33|17475.42
13:36:34|17475.42
13:36:35|17475.42
13:36:36|17475.42
13:36:37|17475.42
13:36:38|17475.42
13:36:39|17475.42
13:36:40|17475.42
13:36:41|17475.42
13:36:42|17477.04
13:36:43|17477.04
13:36:44|17477.04
13:36:45|17477.04
13:36:46|17477.08
13:36:47|17477.08
13:36:48|17477.08
13:36:50|17478.93
13:36:51|17478.93
13:36:51|17475.9
13:36:53|17473.58
13:36:54|17473.58
13:36:55|17474.21
13:36:55|17474.21
13:36:56|17474.21
13:36:57|17477.63
13:36:59|17477.63
13:37:00|17477.63
13:37:01|17477.63
13:37:03|17477.63
13:37:04|17476.55
13:37:06|17476.61
13:37:07|17476.61
13:37:08|17476.61
13:37:10|17476.61
13:37:10|17476.61
13:37:12|17475.87
13:37:12|17475.87
13:37:14|17475.09
13:37:15|17475.09
13:37:16|17478.28
13:37:17|17478.28
13:37:18|17478.28
13:37:19|17478.28
13:37:20|17478.28
13:37:21|17473.37
13:37:22|17473.37
13:37:23|17478.78
13:37:24|17474.67
13:37:25|17474.67
13:37:26|17474.67
13:37:27|17474.67
13:37:28|17474.67
13:37:29|17474.67
13:37:30|17474.67
13:37:31|17473.78
13:37:32|17473.78
13:37:33|17473.78
13:37:34|17473.78
13:37:35|17473.78
13:37:36|17473.78
13:37:37|17473.78
13:37:38|17473.78
13:37:40|17473.78
13:37:41|17473.78
13:37:42|17473.78
13:37:43|17473.78
13:37:44|17473.78
13:37:45|17479.98
13:37:46|17479.98
13:37:47|17482.64
13:37:48|17482.64
13:37:49|17483.78
13:37:50|17484.
13:37:51|17484.
13:37:52|17484.
13:37:53|17484.
13:37:54|17484.
13:37:55|17484.
13:37:56|17484.
13:37:57|17482.16
13:37:58|17482.16
13:37:59|17479.65
13:38:00|17479.65
13:38:01|17479.65
13:38:02|17479.65
13:38:04|17479.65
13:38:05|17479.65
13:38:06|17483.96
13:38:07|17483.96
13:38:09|17484.
13:38:10|17483.96
13:38:11|17483.96
13:38:12|17483.96
13:38:13|17483.96
13:38:14|17483.96
13:38:16|17483.91
13:38:17|17483.91
13:38:17|17483.91
13:38:18|17483.91
13:38:20|17483.91
13:38:21|17483.
13:38:22|17483.
13:38:23|17483.
13:38:24|17483.
13:38:25|17483.
13:38:26|17483.
13:38:27|17483.
13:38:28|17481.52
13:38:29|17483.27
13:38:30|17483.27
13:38:31|17483.27
13:38:32|17483.99
13:38:33|17485.66
13:38:34|17485.66
13:38:35|17485.66
13:38:36|17485.66
13:38:37|17485.66
13:38:38|17485.66
13:38:39|17485.66
13:38:40|17485.66
13:38:41|17485.66
13:38:42|17485.66
13:38:43|17485.66
13:38:44|17485.66
13:38:45|17481.34
13:38:46|17481.34
13:38:47|17481.34
13:38:48|17481.34
13:38:49|17481.34
13:38:50|17481.34
13:38:51|17481.34
13:38:52|17481.34
13:38:53|17481.34
13:38:54|17481.34
13:38:55|17485.29
13:38:56|17485.32
13:38:57|17485.32
13:38:58|17485.2
13:39:00|17485.2
13:39:01|17485.26
13:39:02|17485.26
13:39:03|17485.11
13:39:04|17485.11
13:39:06|17485.11
13:39:06|17485.27
13:39:08|17485.27
13:39:09|17486.17
13:39:11|17486.17
13:39:12|17486.17
13:39:13|17486.17
13:39:14|17486.17
13:39:15|17486.17
13:39:16|17486.17
13:39:17|17487.87
13:39:18|17487.88
13:39:19|17487.88
13:39:20|17487.88
13:39:21|17487.88
13:39:23|17487.88
13:39:23|17487.88
13:39:25|17487.88
13:39:26|17487.88
13:39:26|17487.88
13:39:28|17485.11
13:39:28|17485.11
13:39:29|17488.24
13:39:30|17488.24
13:39:32|17491.32
13:39:33|17491.32
13:39:34|17491.34
13:39:34|17491.44
13:39:36|17491.44
13:39:37|17491.44
13:39:38|17491.44
13:39:38|17491.44
13:39:39|17491.44
13:39:40|17491.44
13:39:41|17491.44
13:39:43|17491.44
13:39:44|17491.44
13:39:44|17491.29
13:39:46|17491.29
13:39:47|17491.29
13:39:47|17491.29
13:39:48|17491.3
13:39:50|17489.25
13:39:51|17489.25
13:39:51|17489.32
13:39:53|17489.32
13:39:53|17489.22
13:39:54|17489.22
13:39:55|17486.2
13:39:56|17486.2
13:39:58|17487.97
13:39:58|17487.97
13:40:00|17489.09
13:40:01|17489.09
13:40:02|17489.62
13:40:03|17489.62
13:40:05|17489.62
13:40:06|17491.63
13:40:08|17491.63
13:40:09|17491.63
13:40:10|17491.63
13:40:11|17491.63
13:40:13|17491.63
13:40:13|17489.17
13:40:15|17491.61
13:40:16|17488.41
13:40:17|17490.34
13:40:18|17490.34
13:40:19|17490.05
13:40:20|17490.05
13:40:21|17490.05
13:40:22|17490.05
13:40:23|17490.05
13:40:25|17490.05
13:40:26|17490.05
13:40:27|17490.05
13:40:28|17490.05
13:40:28|17490.05
13:40:30|17490.05
13:40:30|17490.05
13:40:31|17490.05
13:40:33|17486.97
13:40:34|17486.97
13:40:35|17486.97
13:40:36|17487.23
13:40:37|17487.23
13:40:38|17487.23
13:40:39|17487.23
13:40:40|17487.23
13:40:41|17487.23
13:40:42|17487.23
13:40:43|17487.23
13:40:44|17487.23
13:40:45|17489.53
13:40:46|17488.31
13:40:47|17488.31
13:40:48|17488.31
13:40:49|17490.73
13:40:50|17490.73
13:40:51|17488.67
13:40:52|17488.67
13:40:53|17487.08
13:40:54|17487.08
13:40:55|17487.08
13:40:56|17487.08
13:40:57|17488.74
13:40:58|17487.09
13:40:59|17485.36
13:41:00|17485.36
13:41:01|17485.36
13:41:02|17485.36
13:41:03|17486.03
13:41:05|17485.94
13:41:06|17484.28
13:41:08|17484.28
13:41:09|17484.28
13:41:11|17488.48
13:41:12|17488.48
13:41:13|17488.48
13:41:14|17488.48
13:41:15|17488.48
13:41:16|17488.48
13:41:17|17488.48
13:41:18|17488.48
13:41:19|17488.48
13:41:20|17488.48
13:41:21|17488.48
13:41:22|17488.48
13:41:23|17488.48
13:41:24|17488.48
13:41:25|17488.57
13:41:26|17488.57
13:41:27|17489.83
13:41:28|17489.83
13:41:29|17489.83
13:41:30|17489.83
13:41:31|17489.83
13:41:32|17489.83
13:41:33|17489.83
13:41:34|17489.83
13:41:35|17493.8
13:41:36|17493.8
13:41:37|17491.42
13:41:38|17491.42
13:41:39|17491.42
13:41:41|17491.42
13:41:42|17491.42
13:41:42|17486.45
13:41:44|17486.45
13:41:44|17486.45
13:41:45|17486.45
13:41:47|17486.45
13:41:48|17486.45
13:41:49|17488.22
13:41:49|17490.69
13:41:51|17490.69
13:41:52|17490.69
13:41:53|17490.69
13:41:54|17490.69
13:41:55|17490.69
13:41:56|17490.69
13:41:57|17490.69
13:41:58|17490.69
13:41:59|17490.69
13:42:00|17490.69
13:42:01|17490.69
13:42:02|17490.69
13:42:04|17490.69
13:42:05|17490.69
13:42:06|17490.69
13:42:08|17490.69
13:42:09|17490.69
13:42:11|17490.69
13:42:12|17490.69
13:42:13|17490.69
13:42:14|17491.39
13:42:15|17492.46
13:42:16|17492.4
13:42:17|17492.4
13:42:18|17492.4
13:42:19|17490.42
13:42:20|17490.42
13:42:22|17490.42
13:42:23|17490.42
13:42:24|17490.42
13:42:25|17490.42
13:42:26|17490.42
13:42:26|17490.42
13:42:28|17490.65
13:42:28|17490.65
13:42:30|17493.56
13:42:31|17493.56
13:42:31|17493.56
13:42:32|17493.69
13:42:33|17493.69
13:42:35|17493.69
13:42:36|17493.69
13:42:37|17495.
13:42:38|17493.28
13:42:38|17493.28
13:42:40|17493.28
13:42:40|17496.2
13:42:42|17496.2
13:42:43|17496.2
13:42:44|17496.2
13:42:45|17496.2
13:42:46|17496.2
13:42:46|17494.43
13:42:47|17494.43
13:42:49|17494.43
13:42:50|17494.43
13:42:50|17494.43
13:42:52|17494.43
13:42:53|17496.36
13:42:54|17496.2
13:42:55|17496.2
13:42:56|17496.2
13:42:57|17496.2
13:42:58|17496.2
13:42:59|17496.2
13:43:00|17496.2
13:43:01|17496.2
13:43:02|17496.2
13:43:03|17496.2
13:43:04|17496.16
13:43:06|17494.58
13:43:07|17494.58
13:43:09|17494.58
13:43:10|17494.58
13:43:12|17491.65
13:43:13|17491.65
13:43:15|17491.65
13:43:15|17491.66
13:43:16|17489.73
13:43:17|17488.9
13:43:18|17487.37
13:43:19|17486.79
13:43:20|17486.79
13:43:21|17486.94
13:43:22|17486.94
13:43:23|17486.94
13:43:24|17491.74
13:43:25|17491.74
13:43:26|17491.74
13:43:27|17491.74
13:43:28|17492.09
13:43:29|17492.09
13:43:30|17492.95
13:43:31|17490.01
13:43:32|17493.28
13:43:33|17493.28
13:43:34|17493.28
13:43:35|17493.13
13:43:37|17493.13
13:43:37|17496.3
13:43:38|17496.3
13:43:39|17496.3
13:43:40|17496.3
13:43:41|17496.3
13:43:43|17496.3
13:43:43|17496.9
13:43:45|17496.9
13:43:47|17497.91
13:43:47|17497.91
13:43:48|17497.91
13:43:49|17497.91
13:43:50|17496.8
13:43:51|17496.8
13:43:52|17496.8
13:43:53|17496.8
13:43:54|17496.8
13:43:55|17493.24
13:43:56|17493.24
13:43:57|17493.24
13:43:58|17498.29
13:43:59|17498.29
13:44:00|17498.27
13:44:01|17498.15
13:44:02|17497.9
13:44:03|17492.76
13:44:05|17492.76
13:44:06|17492.76
13:44:08|17495.62
13:44:09|17497.77
13:44:10|17497.77
13:44:12|17497.77
13:44:12|17497.77
13:44:14|17495.43
13:44:14|17495.43
13:44:17|17495.43
13:44:17|17495.43
13:44:18|17493.8
13:44:19|17493.8
13:44:20|17493.8
13:44:21|17493.8
13:44:23|17495.44
13:44:25|17499.61
13:44:26|17499.61
13:44:27|17499.59
13:44:28|17499.59
13:44:28|17499.59
13:44:29|17499.59
13:44:30|17499.63
13:44:32|17497.59
13:44:33|17497.59
13:44:33|17497.59
13:44:35|17497.59
13:44:36|17497.59
13:44:37|17497.59
13:44:37|17500.
13:44:40|17500.
13:44:40|17500.
13:44:41|17500.
13:44:42|17498.26
13:44:43|17498.26
13:44:44|17498.26
13:44:45|17498.26
13:44:46|17498.26
13:44:47|17498.26
13:44:48|17498.26
13:44:49|17498.26
13:44:51|17499.99
13:44:52|17499.99
13:44:53|17499.99
13:44:54|17499.99
13:44:55|17500.
13:44:56|17500.
13:44:57|17500.25
13:44:58|17500.25
13:44:59|17500.52
13:45:00|17500.52
13:45:01|17500.52
13:45:02|17500.52
13:45:03|17500.52
13:45:05|17500.52
13:45:05|17500.25
13:45:07|17497.35
13:45:08|17497.35
13:45:10|17500.52
13:45:11|17500.52
13:45:13|17498.72
13:45:13|17498.72
13:45:15|17498.72
13:45:16|17498.72
13:45:17|17498.72
13:45:18|17498.72
13:45:19|17495.6
13:45:20|17495.6
13:45:21|17495.6
13:45:22|17495.6
13:45:23|17500.52
13:45:24|17500.52
13:45:25|17500.52
13:45:26|17500.52
13:45:27|17496.7
13:45:28|17496.7
13:45:29|17500.52
13:45:30|17500.52
13:45:31|17500.52
13:45:32|17498.62
13:45:33|17498.62
13:45:34|17498.62
13:45:35|17500.8
13:45:36|17500.8
13:45:37|17500.8
13:45:38|17500.8
13:45:39|17502.57
13:45:40|17502.53
13:45:41|17505.08
13:45:42|17505.47
13:45:43|17505.47
13:45:44|17505.47
13:45:45|17505.47
13:45:46|17502.39
13:45:47|17504.85
13:45:48|17504.93
13:45:49|17503.67
13:45:50|17503.67
13:45:51|17503.67
13:45:52|17503.67
13:45:53|17503.67
13:45:54|17503.67
13:45:55|17503.67
13:45:56|17503.67
13:45:57|17503.67
13:45:58|17503.67
13:45:59|17503.67
13:46:00|17503.67
13:46:02|17499.1
13:46:02|17499.1
13:46:04|17497.53
13:46:04|17503.72
13:46:05|17503.72
13:46:07|17503.72
13:46:07|17503.72
13:46:09|17498.13
13:46:11|17498.13
13:46:12|17495.94
13:46:14|17495.94
13:46:15|17495.94
13:46:16|17498.13
13:46:17|17498.13
13:46:19|17498.13
13:46:20|17498.13
13:46:21|17498.13
13:46:21|17493.25
13:46:23|17493.25
13:46:24|17492.05
13:46:25|17492.04
13:46:26|17492.04
13:46:27|17492.04
13:46:28|17492.04
13:46:29|17492.04
13:46:30|17492.04
13:46:32|17490.82
13:46:33|17490.82
13:46:34|17497.62
13:46:34|17497.62
13:46:36|17497.62
13:46:36|17492.74
13:46:37|17492.74
13:46:38|17491.22
13:46:39|17491.22
13:46:41|17491.22
13:46:42|17491.22
13:46:42|17491.22
13:46:44|17491.22
13:46:44|17492.97
13:46:45|17493.6
13:46:47|17493.6
13:46:47|17493.6
13:46:48|17493.6
13:46:49|17493.6
13:46:51|17493.6
13:46:51|17493.6
13:46:52|17493.6
13:46:53|17493.6
13:46:54|17493.6
13:46:56|17493.6
13:46:57|17493.6
13:46:58|17493.6
13:46:59|17493.6
13:47:00|17493.6
13:47:01|17493.6
13:47:02|17493.6
13:47:03|17493.09
13:47:04|17493.09
13:47:05|17490.72
13:47:06|17490.72
13:47:07|17490.72
13:47:08|17490.72
13:47:09|17495.16
13:47:11|17490.96
13:47:12|17490.96
13:47:13|17490.96
13:47:15|17490.
13:47:15|17488.18
13:47:17|17486.49
13:47:17|17486.49
13:47:18|17492.17
13:47:20|17492.17
13:47:22|17492.17
13:47:23|17492.17
13:47:23|17491.97
13:47:25|17491.97
13:47:26|17490.96
13:47:27|17492.98
13:47:28|17491.13
13:47:29|17491.45
13:47:30|17492.37
13:47:31|17495.69
13:47:32|17498.51
13:47:33|17498.49
13:47:34|17498.49
13:47:35|17498.49
13:47:36|17498.45
13:47:37|17492.88
13:47:38|17492.89
13:47:39|17492.89
13:47:40|17492.89
13:47:41|17492.38
13:47:42|17492.38
13:47:43|17493.95
13:47:44|17493.95
13:47:45|17493.95
13:47:46|17492.7
13:47:47|17492.7
13:47:48|17495.68
13:47:49|17495.68
13:47:50|17489.46
13:47:51|17489.46
13:47:52|17493.45
13:47:53|17493.45
13:47:54|17493.45
13:47:55|17492.38
13:47:56|17492.38
13:47:57|17492.38
13:47:58|17492.38
13:47:59|17493.45
13:48:00|17493.45
13:48:01|17493.45
13:48:02|17493.45
13:48:03|17494.29
13:48:04|17494.36
13:48:05|17493.64
13:48:06|17491.56
13:48:08|17491.56
13:48:09|17491.56
13:48:10|17491.56
13:48:10|17491.56
13:48:12|17495.88
13:48:13|17495.49
13:48:14|17495.49
13:48:15|17495.49
13:48:16|17495.49
13:48:17|17492.41
13:48:19|17492.41
13:48:20|17492.41
13:48:21|17492.41
13:48:22|17492.3
13:48:22|17492.97
13:48:24|17492.97
13:48:25|17492.97
13:48:26|17492.97
13:48:27|17495.89
13:48:28|17495.89
13:48:29|17496.52
13:48:30|17498.17
13:48:32|17498.17
13:48:33|17498.17
13:48:34|17498.17
13:48:35|17498.17
13:48:36|17498.17
13:48:37|17498.17
13:48:38|17498.17
13:48:39|17498.17
13:48:40|17494.62
13:48:41|17494.62
13:48:42|17497.96
13:48:43|17495.21
13:48:44|17495.21
13:48:45|17495.21
13:48:46|17497.95
13:48:47|17497.95
13:48:48|17498.44
13:48:50|17500.
13:48:51|17500.
13:48:52|17500.
13:48:52|17500.
13:48:53|17500.
13:48:54|17500.
13:48:56|17495.06
13:48:57|17494.76
13:48:58|17494.81
13:48:59|17494.81
13:49:00|17494.93
13:49:01|17494.93
13:49:02|17494.93
13:49:04|17494.93
13:49:05|17498.38
13:49:06|17498.38
13:49:07|17500.
13:49:08|17500.
13:49:09|17500.
13:49:10|17500.
13:49:12|17500.
13:49:13|17500.
13:49:14|17500.
13:49:16|17500.
13:49:17|17500.
13:49:18|17500.
13:49:19|17500.
13:49:20|17500.16
13:49:22|17500.16
13:49:23|17500.16
13:49:24|17500.16
13:49:25|17502.06
13:49:26|17502.06
13:49:27|17502.06
13:49:28|17502.06
13:49:29|17502.06
13:49:30|17502.06
13:49:31|17502.06
13:49:32|17502.06
13:49:33|17502.07
13:49:34|17502.07
13:49:35|17502.07
13:49:36|17502.07
13:49:37|17502.07
13:49:38|17502.07
13:49:39|17502.07
13:49:40|17502.57
13:49:41|17505.33
13:49:42|17505.33
13:49:43|17505.33
13:49:44|17505.33
13:49:45|17505.33
13:49:46|17508.41
13:49:47|17508.41
13:49:48|17508.41
13:49:49|17507.
13:49:50|17507.
13:49:51|17506.33
13:49:52|17506.33
13:49:53|17506.33
13:49:54|17506.33
13:49:55|17507.
13:49:56|17507.
13:49:58|17507.
13:49:59|17507.
13:50:00|17507.
13:50:01|17507.
13:50:02|17504.37
13:50:04|17504.37
13:50:05|17508.02
13:50:07|17508.02
13:50:07|17508.02
13:50:08|17508.02
13:50:09|17508.02
13:50:10|17508.02
13:50:11|17508.02
13:50:13|17505.02
13:50:14|17505.
13:50:16|17505.
13:50:17|17500.85
13:50:17|17500.85
13:50:19|17499.63
13:50:20|17504.47
13:50:21|17506.08
13:50:21|17506.08
13:50:23|17506.08
13:50:23|17506.08
13:50:26|17506.08
13:50:27|17506.08
13:50:28|17506.08
13:50:29|17506.08
13:50:30|17509.73
13:50:32|17509.73
13:50:32|17509.73
13:50:33|17509.73
13:50:34|17509.68
13:50:35|17506.4
13:50:36|17506.18
13:50:37|17508.5
13:50:38|17508.5
13:50:39|17505.9
13:50:40|17505.93
13:50:41|17505.93
13:50:42|17503.84
13:50:43|17505.85
13:50:44|17505.85
13:50:45|17503.72
13:50:46|17505.53
13:50:47|17503.89
13:50:48|17503.89
13:50:49|17504.32
13:50:50|17505.3
13:50:51|17505.3
13:50:52|17505.3
13:50:54|17505.3
13:50:55|17505.3
13:50:56|17506.16
13:50:57|17507.89
13:50:58|17507.78
13:50:59|17504.98
13:51:00|17506.56
13:51:01|17506.58
13:51:02|17503.42
13:51:02|17501.32
13:51:04|17501.32
13:51:05|17501.32
13:51:06|17504.41
13:51:07|17500.73
13:51:08|17500.73
13:51:09|17504.41
13:51:10|17503.28
13:51:11|17504.84
13:51:12|17502.4
13:51:13|17502.4
13:51:15|17502.4
13:51:15|17503.97
13:51:16|17503.23
13:51:18|17503.23
13:51:19|17505.26
13:51:20|17505.26
13:51:22|17505.26
13:51:23|17505.35
13:51:24|17505.35
13:51:25|17502.59
13:51:25|17502.59
13:51:26|17502.59
13:51:27|17504.92
13:51:30|17504.92
13:51:30|17504.22
13:51:32|17500.92
13:51:33|17500.92
13:51:34|17500.92
13:51:35|17500.92
13:51:36|17500.92
13:51:37|17500.92
13:51:39|17500.92
13:51:39|17500.92
13:51:40|17500.92
13:51:41|17499.18
13:51:42|17499.18
13:51:43|17503.93
13:51:44|17503.93
13:51:45|17503.93
13:51:46|17504.98
13:51:47|17504.98
13:51:48|17504.98
13:51:50|17504.98
13:51:50|17504.98
13:51:51|17504.98
13:51:53|17504.98
13:51:53|17504.98
13:51:55|17504.98
13:51:56|17504.98
13:51:57|17504.98
13:51:58|17504.98
13:51:59|17504.98
13:51:59|17504.98
13:52:01|17504.98
13:52:01|17504.98
13:52:02|17504.98
13:52:04|17504.98
13:52:05|17504.98
13:52:06|17504.98
13:52:07|17504.98
13:52:08|17504.98
13:52:09|17504.98
13:52:10|17504.98
13:52:12|17504.98
13:52:12|17504.98
13:52:13|17504.98
13:52:15|17504.98
13:52:16|17504.98
13:52:18|17504.98
13:52:19|17504.98
13:52:20|17508.48
13:52:21|17508.48
13:52:22|17508.48
13:52:23|17508.48
13:52:23|17508.48
13:52:24|17508.48
13:52:26|17506.94
13:52:27|17506.94
13:52:27|17506.94
13:52:28|17503.76
13:52:30|17503.75
13:52:31|17505.91
13:52:32|17505.91
13:52:33|17505.91
13:52:34|17505.91
13:52:35|17504.
13:52:36|17504.
13:52:37|17504.
13:52:38|17504.
13:52:39|17504.
13:52:40|17504.
13:52:42|17500.19
13:52:43|17500.19
13:52:44|17500.19
13:52:45|17504.2
13:52:46|17504.2
13:52:47|17504.2
13:52:48|17504.08
13:52:49|17504.08
13:52:51|17504.08
13:52:51|17504.08
13:52:53|17504.08
13:52:53|17504.08
13:52:55|17500.34
13:52:56|17500.34
13:52:56|17500.34
13:52:58|17504.17
13:52:59|17504.17
13:52:59|17504.17
13:53:00|17504.17
13:53:01|17504.17
13:53:03|17501.64
13:53:04|17501.64
13:53:05|17501.64
13:53:06|17501.64
13:53:08|17501.64
13:53:08|17501.64
13:53:09|17500.86
13:53:11|17500.86
13:53:12|17500.86
13:53:12|17500.86
13:53:13|17505.29
13:53:15|17505.29
13:53:16|17505.29
13:53:18|17505.29
13:53:19|17505.29
13:53:21|17505.29
13:53:22|17505.3
13:53:24|17505.3
13:53:24|17505.3
13:53:26|17505.3
13:53:27|17505.3
13:53:27|17505.3
13:53:29|17505.3
13:53:30|17505.3
13:53:31|17505.3
13:53:32|17505.3
13:53:33|17508.19
13:53:34|17506.04
13:53:35|17506.05
13:53:36|17506.05
13:53:38|17506.
13:53:39|17506.
13:53:39|17506.
13:53:41|17506.
13:53:41|17502.04
13:53:43|17502.04
13:53:44|17502.04
13:53:45|17502.04
13:53:46|17501.3
13:53:47|17501.3
13:53:48|17501.3
13:53:49|17502.94
13:53:50|17502.94
13:53:51|17502.94
13:53:52|17502.94
13:53:53|17502.94
13:53:54|17504.12
13:53:55|17502.77
13:53:56|17502.77
13:53:57|17502.77
13:53:58|17502.77
13:53:59|17503.6
13:54:00|17503.6
13:54:01|17502.83
13:54:02|17504.1
13:54:03|17504.1
13:54:04|17506.82
13:54:05|17506.06
13:54:06|17506.06
13:54:07|17506.06
13:54:08|17506.06
13:54:09|17506.05
13:54:10|17506.05
13:54:11|17506.05
13:54:12|17506.05
13:54:13|17506.05
13:54:15|17506.05
13:54:16|17506.05
13:54:17|17509.49
13:54:19|17509.49
13:54:20|17509.99
13:54:21|17509.99
13:54:23|17506.21
13:54:24|17508.29
13:54:25|17509.91
13:54:26|17506.34
13:54:27|17506.34
13:54:28|17506.34
13:54:28|17506.34
13:54:30|17504.18
13:54:30|17504.18
13:54:32|17504.18
13:54:32|17504.18
13:54:34|17504.18
13:54:35|17504.18
13:54:35|17504.18
13:54:37|17504.18
13:54:38|17495.22
13:54:39|17495.54
13:54:39|17495.54
13:54:40|17498.39
13:54:41|17498.39
13:54:43|17490.68
13:54:43|17491.4
13:54:44|17491.4
13:54:45|17491.4
13:54:47|17491.4
13:54:48|17491.4
13:54:49|17491.43
13:54:50|17492.61
13:54:51|17492.61
13:54:52|17492.61
13:54:53|17492.61
13:54:55|17498.69
13:54:56|17498.69
13:54:57|17498.69
13:54:58|17494.77
13:54:59|17494.77
13:55:00|17494.77
13:55:01|17494.77
13:55:02|17499.21
13:55:03|17497.86
13:55:04|17496.56
13:55:06|17496.49
13:55:07|17496.49
13:55:08|17496.49
13:55:09|17495.97
13:55:10|17493.26
13:55:11|17496.82
13:55:12|17493.77
13:55:13|17493.77
13:55:14|17493.77
13:55:15|17493.77
13:55:16|17493.77
13:55:17|17491.12
13:55:19|17492.44
13:55:19|17492.43
13:55:21|17491.23
13:55:22|17491.23
13:55:23|17491.23
13:55:24|17491.86
13:55:25|17491.87
13:55:27|17491.84
13:55:28|17490.
13:55:29|17490.
13:55:29|17491.49
13:55:31|17491.25
13:55:31|17491.25
13:55:33|17491.25
13:55:34|17487.28
13:55:35|17494.74
13:55:36|17494.96
13:55:37|17494.96
13:55:38|17494.96
13:55:40|17494.96
13:55:40|17494.96
13:55:42|17494.8
13:55:43|17493.85
13:55:44|17493.85
13:55:45|17493.85
13:55:46|17496.
13:55:47|17497.8
13:55:48|17497.8
13:55:49|17495.6
13:55:50|17495.6
13:55:52|17493.68
13:55:53|17493.68
13:55:53|17493.68
13:55:55|17495.58
13:55:55|17495.58
13:55:57|17496.4
13:55:58|17497.68
13:55:59|17497.68
13:56:00|17495.58
13:56:01|17495.58
13:56:02|17494.65
13:56:03|17493.82
13:56:04|17493.82
13:56:05|17493.82
13:56:06|17493.82
13:56:07|17496.49
13:56:08|17496.49
13:56:10|17495.82
13:56:10|17495.82
13:56:12|17495.82
13:56:13|17495.82
13:56:14|17491.02
13:56:15|17494.46
13:56:15|17494.46
13:56:16|17494.46
13:56:18|17494.46
13:56:19|17494.46
13:56:20|17494.46
13:56:21|17496.8
13:56:23|17496.8
13:56:23|17496.8
13:56:25|17496.8
13:56:26|17493.44
13:56:27|17493.44
13:56:28|17493.44
13:56:29|17493.44
13:56:30|17493.44
13:56:31|17498.36
13:56:32|17498.36
13:56:33|17498.36
13:56:35|17498.36
13:56:36|17497.59
13:56:36|17497.59
13:56:37|17497.59
13:56:39|17497.59
13:56:40|17494.56
13:56:40|17494.56
13:56:41|17494.56
13:56:43|17494.56
13:56:43|17494.56
13:56:45|17494.56
13:56:46|17490.2
13:56:47|17494.02
13:56:48|17494.02
13:56:49|17489.86
13:56:50|17489.86
13:56:51|17489.86
13:56:52|17490.54
13:56:53|17490.54
13:56:54|17490.54
13:56:55|17490.51
13:56:56|17490.45
13:56:57|17483.77
13:56:59|17485.
13:56:59|17485.
13:57:00|17478.1
13:57:01|17478.
13:57:03|17478.
13:57:04|17481.71
13:57:06|17481.71
13:57:07|17481.71
13:57:08|17481.56
13:57:09|17479.88
13:57:10|17479.85
13:57:10|17479.85
13:57:12|17478.
13:57:12|17479.06
13:57:14|17481.29
13:57:15|17481.29
13:57:16|17479.54
13:57:17|17480.09
13:57:18|17480.09
13:57:19|17473.57
13:57:21|17479.81
13:57:22|17478.44
13:57:23|17478.44
13:57:24|17483.
13:57:25|17483.
13:57:26|17483.
13:57:28|17483.
13:57:28|17483.
13:57:29|17483.
13:57:31|17480.73
13:57:31|17480.73
13:57:32|17481.62
13:57:33|17481.62
13:57:34|17474.84
13:57:36|17474.92
13:57:36|17471.29
13:57:37|17470.
13:57:38|17470.
13:57:39|17474.45
13:57:40|17471.54
13:57:41|17469.42
13:57:43|17469.42
13:57:44|17469.62
13:57:45|17469.62
13:57:46|17469.62
13:57:47|17469.62
13:57:48|17469.62
13:57:49|17466.57
13:57:50|17466.12
13:57:51|17466.12
13:57:52|17462.64
13:57:53|17466.39
13:57:54|17468.
13:57:55|17468.
13:57:56|17468.65
13:57:57|17469.16
13:57:58|17469.16
13:57:59|17464.1
13:58:00|17468.02
13:58:01|17468.02
13:58:02|17468.02
13:58:03|17468.02
13:58:04|17468.02
13:58:05|17464.13
13:58:06|17464.13
13:58:07|17464.13
13:58:08|17464.13
13:58:10|17469.18
13:58:11|17472.55
13:58:12|17472.55
13:58:13|17472.55
13:58:14|17472.55
13:58:15|17472.55
13:58:16|17472.55
13:58:17|17473.28
13:58:18|17473.28
13:58:19|17473.28
13:58:20|17473.28
13:58:22|17475.65
13:58:23|17475.65
13:58:24|17473.18
13:58:25|17473.18
13:58:26|17475.62
13:58:27|17473.22
13:58:28|17475.65
13:58:29|17475.65
13:58:30|17475.65
13:58:31|17475.65
13:58:32|17475.65
13:58:33|17473.78
13:58:35|17473.78
13:58:35|17473.78
13:58:36|17473.78
13:58:37|17473.78
13:58:38|17473.78
13:58:40|17473.78
13:58:41|17473.78
13:58:42|17472.36
13:58:43|17472.36
13:58:44|17476.44
13:58:45|17476.55
13:58:46|17476.55
13:58:47|17476.55
13:58:48|17476.55
13:58:49|17476.55
13:58:50|17476.55
13:58:51|17476.71
13:58:52|17481.41
13:58:53|17481.41
13:58:54|17481.89
13:58:55|17482.81
13:58:56|17482.81
13:58:58|17482.81
13:58:59|17482.81
13:58:59|17485.08
13:59:00|17485.08
13:59:01|17485.08
13:59:02|17485.08
13:59:03|17486.32
13:59:05|17486.32
13:59:06|17486.32
13:59:07|17486.32
13:59:08|17483.88
13:59:10|17485.04
13:59:10|17479.89
13:59:12|17482.39
13:59:13|17479.75
13:59:14|17479.75
13:59:14|17476.06
13:59:16|17476.06
13:59:17|17475.49
13:59:18|17475.49
13:59:19|17475.49
13:59:20|17475.49
13:59:20|17475.49
13:59:22|17480.72
13:59:24|17480.88
13:59:25|17480.88
13:59:26|17480.88
13:59:27|17480.88
13:59:28|17480.88
13:59:30|17480.88
13:59:30|17480.88
13:59:32|17480.88
13:59:33|17480.88
13:59:34|17483.31
13:59:35|17483.31
13:59:36|17483.31
13:59:37|17483.31
13:59:38|17483.31
13:59:39|17483.31
13:59:40|17483.31
13:59:41|17482.71
13:59:43|17482.71
13:59:43|17482.71
13:59:44|17482.71
13:59:46|17482.71
13:59:47|17482.71
13:59:48|17482.71
13:59:49|17482.24
13:59:50|17482.24
13:59:52|17482.24
13:59:53|17482.24
13:59:53|17482.52
13:59:55|17482.52
13:59:56|17482.52
13:59:57|17483.95
13:59:58|17481.73
13:59:59|17481.73
14:00:00|17481.73
14:00:01|17481.73
14:00:02|17481.73
14:00:04|17481.73
14:00:05|17481.14
14:00:06|17481.14
14:00:08|17483.95
14:00:09|17481.15
14:00:10|17481.15
14:00:11|17479.62
14:00:12|17479.62
14:00:12|17477.67
14:00:14|17477.67
14:00:14|17477.67
14:00:16|17477.67
14:00:17|17477.67
14:00:17|17477.67
14:00:19|17477.67
14:00:19|17482.68
14:00:20|17483.95
14:00:21|17479.9
14:00:23|17482.77
14:00:24|17482.77
14:00:26|17478.12
14:00:27|17478.12
14:00:28|17478.12
14:00:29|17478.12
14:00:29|17477.91
14:00:31|17477.42
14:00:32|17477.8
14:00:33|17477.8
14:00:34|17477.8
14:00:35|17477.8
14:00:36|17477.8
14:00:37|17477.8
14:00:38|17477.8
14:00:39|17481.78
14:00:40|17481.78
14:00:41|17477.53
14:00:42|17477.53
14:00:44|17481.87
14:00:45|17481.87
14:00:46|17481.87
14:00:47|17481.87
14:00:48|17481.87
14:00:49|17481.87
14:00:50|17482.12
14:00:51|17482.69
14:00:52|17483.32
14:00:53|17484.19
14:00:54|17484.19
14:00:55|17484.19
14:00:56|17484.19
14:00:57|17484.19
14:00:58|17484.19
14:00:59|17484.19
14:01:00|17484.19
14:01:01|17485.08
14:01:02|17485.08
14:01:03|17485.08
14:01:04|17485.08
14:01:05|17481.78
14:01:07|17481.78
14:01:07|17486.95
14:01:09|17486.95
14:01:10|17486.91
14:01:11|17486.91
14:01:12|17488.7
14:01:12|17483.71
14:01:13|17487.05
14:01:14|17488.71
14:01:16|17488.7
14:01:17|17488.7
14:01:17|17488.7
14:01:18|17488.7
14:01:20|17482.76
14:01:20|17482.76
14:01:22|17486.43
14:01:22|17487.86
14:01:24|17487.86
14:01:26|17487.86
14:01:26|17481.11
14:01:28|17481.11
14:01:29|17480.45
14:01:30|17478.82
14:01:31|17478.82
14:01:32|17479.63
14:01:34|17482.44
14:01:35|17482.39
14:01:35|17482.39
14:01:37|17482.39
14:01:38|17482.39
14:01:39|17482.41
14:01:39|17483.47
14:01:41|17483.47
14:01:42|17485.11
14:01:42|17485.53
14:01:44|17485.53
14:01:45|17485.53
14:01:47|17485.86
14:01:47|17485.86
14:01:49|17485.86
14:01:49|17485.86
14:01:50|17485.86
14:01:52|17486.36
14:01:52|17486.5
14:01:54|17486.5
14:01:55|17484.66
14:01:56|17489.72
14:01:57|17491.27
14:01:58|17488.88
14:01:59|17488.87
14:02:00|17488.87
14:02:01|17488.87
14:02:02|17488.87
14:02:03|17488.87
14:02:04|17484.81
14:02:05|17484.81
14:02:06|17483.87
14:02:08|17485.58
14:02:09|17486.05
14:02:10|17486.05
14:02:11|17486.05
14:02:12|17486.05
14:02:12|17480.83
14:02:14|17480.83
14:02:15|17480.83
14:02:16|17480.83
14:02:17|17480.83
14:02:18|17480.81
14:02:19|17479.43
14:02:20|17477.47
14:02:21|17477.47
14:02:22|17476.3
14:02:23|17475.91
14:02:24|17476.01
14:02:26|17482.56
14:02:27|17478.74
14:02:28|17478.74
14:02:29|17478.93
14:02:30|17478.93
14:02:31|17480.59
14:02:32|17478.09
14:02:34|17478.09
14:02:35|17478.09
14:02:36|17478.09
14:02:37|17478.09
14:02:38|17479.44
14:02:38|17479.44
14:02:40|17479.44
14:02:41|17479.87
14:02:42|17479.87
14:02:43|17479.87
14:02:44|17481.21
14:02:45|17480.93
14:02:46|17482.33
14:02:47|17482.73
14:02:48|17482.73
14:02:49|17483.98
14:02:50|17483.98
14:02:51|17483.98
14:02:52|17483.98
14:02:53|17483.98
14:02:54|17483.26
14:02:55|17483.26
14:02:56|17483.26
14:02:57|17483.26
14:02:58|17483.26
14:02:59|17484.25
14:03:01|17485.58
14:03:02|17485.58
14:03:03|17485.58
14:03:04|17485.58
14:03:05|17480.56
14:03:06|17479.43
14:03:07|17479.43
14:03:09|17481.75
14:03:09|17481.75
14:03:11|17481.75
14:03:12|17481.75
14:03:13|17479.43
14:03:14|17474.5
14:03:15|17474.5
14:03:16|17474.5
14:03:17|17474.5
14:03:18|17474.5
14:03:19|17474.5
14:03:20|17474.5
14:03:21|17474.5
14:03:22|17476.61
14:03:23|17476.61
14:03:24|17476.61
14:03:26|17476.85
14:03:28|17477.1
14:03:29|17477.14
14:03:31|17479.43
14:03:31|17479.43
14:03:32|17479.43
14:03:34|17486.33
14:03:36|17489.
14:03:36|17490.
14:03:37|17484.1
14:03:38|17489.31
14:03:39|17489.31
14:03:40|17489.31
14:03:41|17489.31
14:03:42|17489.31
14:03:43|17488.28
14:03:44|17488.28
14:03:45|17488.28
14:03:46|17488.28
14:03:47|17485.39
14:03:48|17485.39
14:03:49|17485.39
14:03:50|17488.31
14:03:51|17488.31
14:03:52|17488.55
14:03:53|17484.97
14:03:55|17484.97
14:03:56|17484.97
14:03:57|17484.97
14:03:58|17484.97
14:03:59|17482.23
14:04:00|17487.33
14:04:01|17487.33
14:04:02|17487.33
14:04:04|17487.33
14:04:04|17489.93
14:04:05|17489.99
14:04:06|17489.99
14:04:07|17489.99
14:04:08|17490.
14:04:09|17490.
14:04:11|17490.
14:04:12|17490.
14:04:13|17490.
14:04:14|17490.
14:04:15|17490.
14:04:15|17492.09
14:04:16|17492.09
14:04:17|17492.09
14:04:19|17492.09
14:04:20|17492.09
14:04:21|17492.09
14:04:21|17490.45
14:04:23|17490.45
14:04:23|17490.45
14:04:25|17490.45
14:04:26|17490.45
14:04:27|17490.45
14:04:29|17491.31
14:04:30|17494.19
14:04:31|17494.19
14:04:32|17494.19
14:04:32|17494.19
14:04:34|17494.19
14:04:35|17494.19
14:04:37|17494.19
14:04:38|17494.19
14:04:39|17494.19
14:04:40|17494.19
14:04:41|17494.19
14:04:41|17490.51
14:04:43|17493.69
14:04:44|17495.
14:04:46|17495.
14:04:46|17495.
14:04:47|17496.66
14:04:48|17499.63
14:04:50|17496.05
14:04:50|17496.05
14:04:52|17496.05
14:04:52|17496.05
14:04:53|17500.
14:04:55|17500.
14:04:56|17500.
14:04:57|17500.
14:04:58|17500.
14:04:59|17500.
14:05:00|17496.8
14:05:01|17496.8
14:05:02|17496.8
14:05:03|17499.99
14:05:05|17499.98
14:05:06|17499.98
14:05:07|17499.98
14:05:07|17500.
14:05:09|17501.13
14:05:10|17501.13
14:05:11|17501.13
14:05:12|17497.83
14:05:13|17497.83
14:05:14|17497.83
14:05:15|17497.83
14:05:16|17496.06
14:05:18|17496.13
14:05:19|17498.98
14:05:20|17501.65
14:05:21|17500.52
14:05:22|17502.22
14:05:23|17502.22
14:05:24|17502.22
14:05:25|17503.
14:05:27|17502.8
14:05:28|17502.8
14:05:30|17502.8
14:05:30|17502.8
14:05:32|17497.25
14:05:33|17497.25
14:05:33|17497.25
14:05:35|17499.4
14:05:35|17499.4
14:05:37|17502.59
14:05:38|17501.69
14:05:38|17499.41
14:05:39|17499.41
14:05:41|17499.5
14:05:42|17498.34
14:05:43|17498.34
14:05:43|17495.07
14:05:45|17493.79
14:05:45|17493.79
14:05:47|17497.01
14:05:47|17497.01
14:05:48|17497.01
14:05:50|17493.27
14:05:50|17493.26
14:05:52|17493.26
14:05:53|17493.28
14:05:54|17497.01
14:05:55|17497.01
14:05:55|17497.2
14:05:57|17494.68
14:05:58|17494.68
14:05:58|17494.68
14:06:00|17494.68
14:06:01|17494.25
14:06:01|17491.94
14:06:03|17491.94
14:06:03|17495.68
14:06:05|17495.68
14:06:06|17495.68
14:06:08|17495.68
14:06:08|17495.68
14:06:09|17495.68
14:06:10|17495.68
14:06:11|17495.68
14:06:13|17495.68
14:06:15|17491.26
14:06:15|17491.26
14:06:16|17491.26
14:06:17|17491.26
14:06:18|17491.26
14:06:20|17491.26
14:06:20|17491.26
14:06:22|17493.
14:06:23|17493.
14:06:23|17498.01
14:06:24|17498.01
14:06:26|17498.01
14:06:27|17498.01
14:06:28|17498.01
14:06:30|17498.12
14:06:31|17498.12
14:06:33|17498.12
14:06:34|17498.12
14:06:36|17498.12
14:06:36|17498.12
14:06:37|17498.12
14:06:38|17498.12
14:06:39|17498.12
14:06:40|17498.43
14:06:41|17498.43
14:06:42|17498.93
14:06:43|17498.93
14:06:44|17498.93
14:06:45|17498.93
14:06:46|17498.93
14:06:47|17498.93
14:06:48|17498.93
14:06:50|17498.93
14:06:51|17498.93
14:06:53|17498.93
14:06:53|17498.93
14:06:55|17495.13
14:06:56|17491.51
14:06:57|17491.72
14:06:57|17491.76
14:06:59|17490.95
14:07:00|17490.95
14:07:01|17495.24
14:07:02|17495.54
14:07:04|17495.54
14:07:05|17495.54
14:07:06|17495.54
14:07:07|17495.54
14:07:09|17495.54
14:07:09|17495.54
14:07:10|17495.54
14:07:11|17495.54
14:07:12|17495.54
14:07:13|17495.54
14:07:14|17495.54
14:07:15|17498.01
14:07:16|17498.01
14:07:17|17498.8
14:07:18|17498.8
14:07:19|17498.8
14:07:20|17498.8
14:07:21|17498.8
14:07:22|17498.8
14:07:23|17494.
14:07:24|17496.06
14:07:25|17496.06
14:07:26|17498.45
14:07:27|17498.45
14:07:28|17498.45
14:07:30|17498.45
14:07:32|17498.45
14:07:32|17498.45
14:07:34|17497.66
14:07:35|17497.66
14:07:35|17497.66
14:07:37|17497.66
14:07:38|17497.62
14:07:39|17497.62
14:07:40|17497.62
14:07:41|17497.62
14:07:41|17499.6
14:07:43|17499.6
14:07:44|17499.6
14:07:45|17499.6
14:07:46|17499.6
14:07:47|17499.6
14:07:47|17499.85
14:07:49|17499.85
14:07:50|17499.85
14:07:51|17499.85
14:07:52|17499.85
14:07:53|17499.85
14:07:54|17499.85
14:07:55|17502.03
14:07:56|17502.03
14:07:58|17501.1
14:07:58|17501.1
14:07:59|17501.1
14:08:00|17501.1
14:08:01|17501.1
14:08:02|17496.73
14:08:03|17496.73
14:08:05|17502.59
14:08:06|17504.62
14:08:07|17504.62
14:08:08|17504.63
14:08:09|17504.63
14:08:10|17504.63
14:08:11|17501.37
14:08:12|17501.37
14:08:13|17503.1
14:08:14|17503.07
14:08:15|17503.07
14:08:16|17503.07
14:08:17|17503.07
14:08:18|17503.86
14:08:19|17504.
14:08:20|17504.
14:08:21|17504.
14:08:22|17504.
14:08:23|17505.
14:08:24|17505.
14:08:25|17505.
14:08:26|17505.
14:08:27|17505.
14:08:28|17505.
14:08:29|17505.
14:08:30|17505.
14:08:32|17503.08
14:08:33|17503.07
14:08:34|17501.42
14:08:35|17501.42
14:08:37|17501.42
14:08:38|17502.78
14:08:39|17502.77
14:08:39|17503.14
14:08:41|17500.27
14:08:42|17504.12
14:08:43|17507.33
14:08:44|17507.33
14:08:45|17507.33
14:08:46|17507.33
14:08:48|17510.
14:08:48|17510.
14:08:50|17510.
14:08:50|17509.64
14:08:52|17509.64
14:08:52|17513.22
14:08:54|17508.15
14:08:55|17508.15
14:08:56|17508.42
14:08:57|17507.89
14:08:58|17508.74
14:08:59|17508.78
14:09:00|17509.2
14:09:01|17511.69
14:09:03|17511.65
14:09:03|17511.65
14:09:05|17510.69
14:09:06|17510.69
14:09:07|17510.69
14:09:09|17510.69
14:09:10|17511.18
14:09:11|17511.18
14:09:12|17511.18
14:09:13|17510.
14:09:14|17510.
14:09:15|17505.69
14:09:16|17505.69
14:09:18|17503.21
14:09:19|17503.68
14:09:19|17503.68
14:09:20|17501.43
14:09:21|17501.43
14:09:22|17501.43
14:09:24|17501.84
14:09:25|17501.84
14:09:25|17501.84
14:09:26|17506.71
14:09:27|17506.71
14:09:28|17506.77
14:09:29|17506.77
14:09:31|17506.77
14:09:32|17506.77
14:09:34|17506.77
14:09:35|17506.77
14:09:37|17509.08
14:09:38|17509.08
14:09:39|17509.08
14:09:41|17509.08
14:09:42|17509.08
14:09:43|17509.08
14:09:43|17509.08
14:09:44|17509.08
14:09:46|17510.18
14:09:46|17510.18
14:09:48|17507.96
14:09:48|17507.96
14:09:49|17507.96
14:09:51|17512.09
14:09:51|17512.09
14:09:53|17512.09
14:09:53|17506.14
14:09:55|17506.14
14:09:56|17508.11
14:09:57|17508.11
14:09:58|17510.43
14:09:59|17510.4
14:09:59|17510.4
14:10:00|17510.4
14:10:02|17510.4
14:10:02|17510.4
14:10:04|17505.92
14:10:04|17505.92
14:10:06|17508.41
14:10:07|17508.41
14:10:08|17507.79
14:10:09|17507.79
14:10:10|17509.98
14:10:11|17509.98
14:10:12|17509.98
14:10:14|17509.98
14:10:15|17504.37
14:10:15|17504.37
14:10:16|17504.37
14:10:18|17506.94
14:10:19|17506.94
14:10:19|17506.98
14:10:21|17506.92
14:10:22|17506.92
14:10:23|17507.83
14:10:24|17510.
14:10:26|17510.
14:10:27|17510.
14:10:28|17510.
14:10:29|17510.
14:10:29|17510.
14:10:30|17510.
14:10:31|17510.
14:10:32|17510.
14:10:34|17510.
14:10:36|17510.
14:10:37|17510.
14:10:37|17510.
14:10:39|17510.
14:10:40|17510.
14:10:41|17510.
14:10:42|17510.
14:10:43|17513.78
14:10:44|17509.43
14:10:45|17513.56
14:10:46|17513.73
14:10:47|17513.73
14:10:48|17510.57
14:10:49|17510.57
14:10:50|17510.57
14:10:51|17510.57
14:10:53|17510.57
14:10:54|17510.57
14:10:55|17510.57
14:10:56|17513.59
14:10:57|17513.59
14:10:58|17513.59
14:10:59|17511.76
14:11:00|17511.76
14:11:01|17511.09
14:11:02|17511.68
14:11:03|17511.68
14:11:04|17511.68
14:11:06|17511.68
14:11:07|17511.68
14:11:08|17511.68
14:11:10|17511.68
14:11:10|17513.2
14:11:11|17508.42
14:11:12|17506.04
14:11:13|17508.37
14:11:14|17505.64
14:11:15|17505.64
14:11:16|17505.64
14:11:17|17505.64
14:11:18|17505.64
14:11:19|17505.64
14:11:20|17505.64
14:11:21|17505.64
14:11:22|17506.6
14:11:23|17504.96
14:11:24|17512.18
14:11:25|17511.4
14:11:26|17511.4
14:11:27|17515.22
14:11:28|17513.01
14:11:29|17511.93
14:11:30|17519.34
14:11:31|17523.38
14:11:32|17523.38
14:11:33|17521.85
14:11:34|17521.85
14:11:36|17521.85
14:11:36|17521.85
14:11:38|17523.74
14:11:40|17524.
14:11:40|17524.
14:11:41|17524.07
14:11:42|17519.72
14:11:43|17519.72
14:11:45|17519.72
14:11:46|17516.98
14:11:47|17517.01
14:11:47|17516.86
14:11:49|17515.63
14:11:49|17522.36
14:11:51|17522.36
14:11:51|17522.36
14:11:53|17522.36
14:11:54|17522.36
14:11:54|17522.36
14:11:55|17520.84
14:11:58|17520.84
14:11:58|17520.84
14:11:59|17520.84
14:12:00|17520.84
14:12:01|17520.84
14:12:02|17525.
14:12:03|17525.
14:12:04|17519.89
14:12:05|17525.
14:12:06|17525.
14:12:07|17527.09
14:12:08|17531.64
14:12:09|17526.98
14:12:10|17526.98
14:12:11|17526.98
14:12:12|17526.31
14:12:13|17528.25
14:12:14|17523.03
14:12:15|17523.03
14:12:16|17523.03
14:12:17|17530.
14:12:18|17530.
14:12:19|17529.42
14:12:20|17529.42
14:12:21|17529.42
14:12:22|17529.42
14:12:23|17529.42
14:12:24|17529.42
14:12:25|17529.42
14:12:26|17529.42
14:12:27|17522.5
14:12:28|17522.5
14:12:29|17522.5
14:12:30|17522.5
14:12:31|17522.5
14:12:32|17522.5
14:12:33|17526.53
14:12:34|17526.53
14:12:36|17524.93
14:12:37|17527.04
14:12:39|17527.04
14:12:39|17527.04
14:12:41|17529.82
14:12:43|17529.82
14:12:43|17529.82
14:12:45|17529.82
14:12:45|17529.82
14:12:47|17529.82
14:12:47|17529.82
14:12:48|17529.82
14:12:50|17525.82
14:12:51|17530.78
14:12:51|17530.78
14:12:54|17530.78
14:12:54|17530.78
14:12:55|17526.48
14:12:56|17523.15
14:12:57|17527.75
14:12:58|17527.75
14:12:59|17527.75
14:13:00|17521.53
14:13:02|17521.53
14:13:03|17525.08
14:13:04|17525.08
14:13:05|17525.08
14:13:06|17526.97
14:13:07|17526.97
14:13:08|17526.97
14:13:08|17522.33
14:13:10|17522.33
14:13:10|17521.51
14:13:12|17521.51
14:13:13|17521.51
14:13:13|17521.51
14:13:15|17526.11
14:13:15|17527.07
14:13:17|17529.52
14:13:18|17533.31
14:13:19|17533.31
14:13:20|17527.92
14:13:21|17527.92
14:13:22|17527.92
14:13:22|17527.92
14:13:24|17527.92
14:13:25|17530.74
14:13:26|17533.01
14:13:28|17537.7
14:13:28|17537.7
14:13:29|17541.37
14:13:30|17537.77
14:13:31|17541.52
14:13:32|17536.03
14:13:33|17532.21
14:13:34|17529.44
14:13:35|17535.63
14:13:37|17535.63
14:13:38|17538.86
14:13:38|17538.86
14:13:41|17530.87
14:13:41|17530.87
14:13:42|17530.87
14:13:44|17530.03
14:13:46|17530.03
14:13:46|17530.03
14:13:47|17524.24
14:13:48|17524.24
14:13:49|17524.24
14:13:50|17524.24
14:13:51|17524.24
14:13:53|17524.24
14:13:53|17524.24
14:13:56|17526.12
14:13:56|17526.12
14:13:58|17528.28
14:13:59|17528.28
14:14:00|17528.28
14:14:02|17528.28
14:14:02|17528.28
14:14:04|17527.94
14:14:05|17530.75
14:14:05|17530.75
14:14:07|17530.75
14:14:09|17528.6
14:14:10|17528.6
14:14:11|17528.6
14:14:13|17537.81
14:14:13|17537.81
14:14:14|17537.81
14:14:15|17529.84
14:14:16|17529.89
14:14:17|17529.89
14:14:18|17529.89
14:14:19|17530.29
14:14:20|17530.29
14:14:21|17522.93
14:14:22|17522.93
14:14:23|17522.93
14:14:24|17522.93
14:14:25|17522.93
14:14:26|17529.09
14:14:27|17530.54
14:14:28|17530.54
14:14:29|17530.54
14:14:30|17530.54
14:14:31|17530.54
14:14:32|17530.54
14:14:33|17530.54
14:14:34|17530.54
14:14:35|17527.3
14:14:37|17525.24
14:14:38|17525.24
14:14:39|17525.24
14:14:40|17525.24
14:14:42|17525.24
14:14:42|17525.24
14:14:43|17525.24
14:14:44|17525.24
14:14:45|17525.49
14:14:47|17528.48
14:14:48|17528.48
14:14:49|17528.48
14:14:51|17524.33
14:14:51|17524.33
14:14:52|17528.32
14:14:53|17528.32
14:14:54|17524.43
14:14:56|17524.43
14:14:57|17524.43
14:14:58|17528.5
14:14:59|17528.5
14:15:00|17528.5
14:15:01|17528.5
14:15:01|17524.39
14:15:04|17524.39
14:15:04|17524.39
14:15:05|17524.43
14:15:06|17527.38
14:15:07|17523.06
14:15:08|17523.06
14:15:09|17523.06
14:15:10|17523.06
14:15:11|17520.29
14:15:12|17520.29
14:15:13|17520.29
14:15:14|17520.29
14:15:15|17524.74
14:15:16|17524.74
14:15:17|17524.73
14:15:18|17524.73
14:15:19|17524.73
14:15:20|17524.73
14:15:21|17524.73
14:15:22|17524.73
14:15:23|17521.78
14:15:24|17525.2
14:15:26|17527.93
14:15:27|17527.93
14:15:28|17527.93
14:15:29|17527.93
14:15:30|17527.93
14:15:31|17527.93
14:15:32|17523.79
14:15:33|17523.79
14:15:34|17523.79
14:15:35|17523.79
14:15:36|17523.79
14:15:37|17523.79
14:15:39|17521.66
14:15:40|17521.66
14:15:41|17521.66
14:15:42|17521.66
14:15:44|17521.79
14:15:45|17521.79
14:15:46|17516.47
14:15:47|17516.47
14:15:49|17516.47
14:15:49|17516.47
14:15:50|17515.22
14:15:51|17515.22
14:15:53|17512.72
14:15:54|17512.72
14:15:54|17512.72
14:15:55|17512.72
14:15:57|17515.76
14:15:58|17515.76
14:15:59|17513.32
14:16:00|17513.32
14:16:01|17513.32
14:16:02|17515.76
14:16:03|17513.84
14:16:04|17513.93
14:16:05|17511.69
14:16:06|17516.09
14:16:07|17515.96
14:16:08|17515.96
14:16:10|17515.96
14:16:10|17515.96
14:16:11|17510.82
14:16:13|17510.82
14:16:13|17510.82
14:16:15|17516.96
14:16:15|17511.48
14:16:16|17511.48
14:16:17|17511.48
14:16:18|17511.48
14:16:20|17511.48
14:16:21|17511.48
14:16:21|17511.48
14:16:23|17511.48
14:16:23|17511.48
14:16:25|17511.48
14:16:26|17517.16
14:16:27|17513.07
14:16:28|17513.07
14:16:28|17519.89
14:16:29|17524.68
14:16:30|17524.68
14:16:32|17518.65
14:16:33|17518.65
14:16:34|17518.65
14:16:35|17518.37
14:16:36|17518.37
14:16:37|17518.37
14:16:38|17518.37
14:16:40|17524.1
14:16:41|17524.1
14:16:43|17520.
14:16:43|17520.
14:16:45|17520.
14:16:45|17520.1
14:16:47|17524.69
14:16:48|17524.69
14:16:49|17524.69
14:16:51|17521.39
14:16:52|17517.3
14:16:52|17517.3
14:16:54|17517.3
14:16:55|17521.39
14:16:56|17521.39
14:16:58|17521.39
14:16:59|17522.04
14:17:00|17522.04
14:17:01|17522.04
14:17:02|17525.65
14:17:03|17525.65
14:17:04|17520.72
14:17:06|17525.95
14:17:07|17526.57
14:17:08|17526.57
14:17:09|17526.27
14:17:10|17526.27
14:17:11|17526.27
14:17:12|17526.27
14:17:13|17526.27
14:17:15|17526.27
14:17:15|17526.27
14:17:17|17526.71
14:17:18|17526.71
14:17:18|17526.71
14:17:20|17526.71
14:17:21|17526.71
14:17:22|17524.18
14:17:23|17524.18
14:17:24|17524.18
14:17:26|17524.18
14:17:26|17524.18
14:17:28|17523.81
14:17:29|17523.81
14:17:29|17523.81
14:17:30|17528.68
14:17:31|17528.68
14:17:32|17528.68
14:17:34|17528.68
14:17:34|17528.68
14:17:36|17528.37
14:17:36|17528.37
14:17:37|17524.04
14:17:38|17524.04
14:17:40|17524.04
14:17:41|17524.04
14:17:41|17525.47
14:17:43|17525.47
14:17:44|17525.47
14:17:45|17525.47
14:17:46|17525.47
14:17:47|17529.43
14:17:48|17529.43
14:17:49|17529.43
14:17:50|17530.
14:17:51|17530.6
14:17:52|17536.43
14:17:53|17536.1
14:17:54|17537.06
14:17:55|17529.5
14:17:56|17529.5
14:17:57|17529.5
14:17:58|17529.5
14:17:59|17529.5
14:18:01|17530.37
14:18:02|17530.37
14:18:03|17535.01
14:18:04|17535.01
14:18:05|17530.22
14:18:06|17530.22
14:18:07|17530.22
14:18:08|17530.22
14:18:09|17530.22
14:18:11|17530.22
14:18:12|17530.22
14:18:13|17530.22
14:18:14|17530.22
14:18:15|17535.16
14:18:16|17529.73
14:18:17|17529.73
14:18:18|17529.73
14:18:19|17529.73
14:18:20|17527.11
14:18:21|17527.11
14:18:22|17523.77
14:18:23|17523.77
14:18:24|17523.77
14:18:25|17523.77
14:18:26|17523.77
14:18:27|17523.77
14:18:28|17523.77
14:18:29|17530.89
14:18:30|17530.22
14:18:31|17530.22
14:18:32|17530.22
14:18:34|17530.22
14:18:35|17530.22
14:18:35|17530.22
14:18:36|17530.22
14:18:37|17530.22
14:18:39|17530.22
14:18:40|17525.08
14:18:41|17525.08
14:18:42|17525.08
14:18:44|17528.66
14:18:45|17528.66
14:18:45|17528.66
14:18:47|17528.66
14:18:48|17528.66
14:18:49|17528.19
14:18:49|17530.
14:18:50|17530.
14:18:51|17530.
14:18:52|17534.52
14:18:54|17534.52
14:18:55|17534.52
14:18:55|17534.52
14:18:57|17534.52
14:18:57|17534.52
14:18:59|17528.76
14:19:00|17528.76
14:19:02|17528.76
14:19:03|17528.97
14:19:03|17529.1
14:19:04|17529.1
14:19:06|17533.5
14:19:07|17529.1
14:19:09|17529.1
14:19:09|17529.1
14:19:11|17529.1
14:19:12|17529.1
14:19:12|17529.1
14:19:14|17529.1
14:19:15|17529.1
14:19:16|17529.1
14:19:16|17529.1
14:19:17|17529.1
14:19:19|17529.6
14:19:20|17529.6
14:19:20|17532.6
14:19:22|17532.6
14:19:23|17532.6
14:19:23|17536.96
14:19:25|17531.03
14:19:26|17531.03
14:19:28|17528.72
14:19:28|17528.72
14:19:30|17528.72
14:19:31|17528.72
14:19:32|17527.34
14:19:32|17532.7
14:19:34|17532.7
14:19:34|17532.7
14:19:36|17532.7
14:19:37|17532.7
14:19:37|17532.7
14:19:38|17532.7
14:19:39|17532.7
14:19:41|17532.7
14:19:42|17528.08
14:19:44|17528.08
14:19:45|17528.08
14:19:45|17528.08
14:19:46|17531.92
14:19:48|17531.92
14:19:49|17531.92
14:19:50|17531.92
14:19:51|17531.92
14:19:52|17528.57
14:19:53|17532.61
14:19:54|17532.61
14:19:55|17532.61
14:19:56|17528.53
14:19:57|17526.64
14:19:58|17526.64
14:20:00|17531.
14:20:01|17531.
14:20:02|17531.
14:20:03|17531.
14:20:05|17530.25
14:20:05|17520.99
14:20:06|17527.06
14:20:08|17527.06
14:20:08|17527.06
14:20:09|17527.06
14:20:11|17527.06
14:20:11|17527.06
14:20:13|17529.38
14:20:14|17529.38
14:20:15|17529.38
14:20:16|17529.38
14:20:17|17529.38
14:20:18|17533.54
14:20:19|17533.54
14:20:20|17533.54
14:20:21|17532.45
14:20:22|17532.45
14:20:23|17528.59
14:20:24|17528.59
14:20:25|17531.15
14:20:26|17531.25
14:20:27|17531.25
14:20:28|17530.32
14:20:29|17529.24
14:20:30|17529.24
14:20:31|17529.24
14:20:32|17529.24
14:20:33|17529.24
14:20:34|17525.64
14:20:35|17525.64
14:20:36|17525.64
14:20:37|17528.01
14:20:38|17528.01
14:20:39|17528.01
14:20:40|17527.3
14:20:41|17527.3
14:20:43|17527.3
14:20:44|17527.91
14:20:45|17527.92
14:20:46|17527.92
14:20:47|17527.92
14:20:48|17527.92
14:20:49|17527.92
14:20:50|17527.92
14:20:51|17527.92
14:20:53|17527.92
14:20:54|17527.92
14:20:54|17527.92
14:20:56|17527.92
14:20:58|17527.92
14:20:58|17527.92
14:20:59|17527.92
14:21:00|17525.8
14:21:01|17528.9
14:21:03|17528.99
14:21:03|17528.99
14:21:05|17528.99
14:21:06|17528.99
14:21:07|17528.99
14:21:08|17528.99
14:21:09|17528.99
14:21:10|17529.93
14:21:11|17529.93
14:21:12|17529.93
14:21:13|17526.46
14:21:14|17526.46
14:21:15|17526.46
14:21:15|17526.46
14:21:17|17526.46
14:21:18|17526.46
14:21:19|17529.15
14:21:19|17529.15
14:21:21|17529.15
14:21:22|17529.15
14:21:23|17524.01
14:21:24|17524.01
14:21:25|17524.01
14:21:26|17524.01
14:21:27|17524.01
14:21:28|17524.01
14:21:29|17524.01
14:21:30|17524.01
14:21:31|17524.01
14:21:32|17524.01
14:21:32|17524.01
14:21:34|17524.01
14:21:35|17529.41
14:21:35|17529.41
14:21:36|17533.55
14:21:37|17533.55
14:21:39|17533.55
14:21:41|17533.55
14:21:41|17533.55
14:21:42|17533.55
14:21:44|17533.55
14:21:46|17533.55
14:21:47|17533.55
14:21:49|17528.66
14:21:49|17528.66
14:21:51|17528.66
14:21:52|17528.66
14:21:53|17528.66
14:21:53|17526.97
14:21:55|17526.97
14:21:56|17532.9
14:21:57|17532.92
14:21:59|17532.92
14:21:59|17522.69
14:22:00|17522.69
14:22:01|17522.69
14:22:02|17522.69
14:22:03|17531.02
14:22:04|17531.02
14:22:06|17531.02
14:22:07|17531.02
14:22:09|17527.48
14:22:10|17527.48
14:22:11|17527.48
14:22:12|17527.48
14:22:12|17530.93
14:22:14|17530.93
14:22:14|17530.93
14:22:16|17531.01
14:22:17|17531.01
14:22:18|17531.01
14:22:19|17531.01
14:22:20|17531.01
14:22:20|17531.01
14:22:22|17531.01
14:22:22|17531.01
14:22:23|17531.01
14:22:24|17531.01
14:22:26|17531.01
14:22:27|17537.19
14:22:28|17537.19
14:22:29|17537.19
14:22:29|17537.19
14:22:31|17531.82
14:22:32|17531.82
14:22:33|17533.23
14:22:33|17533.23
14:22:35|17533.23
14:22:35|17533.23
14:22:37|17533.23
14:22:38|17533.23
14:22:39|17533.23
14:22:40|17533.23
14:22:41|17537.25
14:22:41|17537.25
14:22:43|17537.25
14:22:43|17537.25
14:22:46|17540.
14:22:46|17540.
14:22:47|17540.
14:22:49|17537.25
14:22:50|17537.25
14:22:52|17537.25
14:22:52|17537.25
14:22:53|17537.25
14:22:55|17541.14
14:22:56|17541.14
14:22:57|17541.14
14:22:58|17541.14
14:22:58|17541.14
14:23:00|17536.54
14:23:02|17536.54
14:23:02|17536.54
14:23:03|17536.54
14:23:05|17539.18
14:23:06|17539.18
14:23:07|17539.73
14:23:08|17539.73
14:23:09|17539.73
14:23:10|17538.59
14:23:11|17538.59
14:23:11|17540.34
14:23:13|17540.33
14:23:14|17534.69
14:23:15|17534.69
14:23:16|17533.44
14:23:16|17532.99
14:23:18|17532.99
14:23:19|17533.86
14:23:20|17533.86
14:23:21|17533.86
14:23:22|17533.86
14:23:23|17533.86
14:23:24|17533.86
14:23:25|17533.86
14:23:26|17532.99
14:23:26|17532.99
14:23:28|17532.99
14:23:28|17532.99
14:23:30|17534.
14:23:30|17535.71
14:23:32|17535.71
14:23:33|17535.71
14:23:34|17535.71
14:23:35|17535.71
14:23:35|17535.71
14:23:36|17530.33
14:23:38|17530.33
14:23:40|17532.
14:23:41|17532.
14:23:42|17530.
14:23:42|17530.
14:23:43|17530.
14:23:44|17530.
14:23:47|17535.84
14:23:47|17535.88
14:23:48|17535.88
14:23:50|17535.88
14:23:51|17538.86
14:23:51|17538.86
14:23:53|17538.86
14:23:54|17541.8
14:23:55|17541.8
14:23:56|17541.8
14:23:57|17542.11
14:23:57|17542.11
14:24:00|17543.13
14:24:00|17543.13
14:24:01|17543.13
14:24:02|17543.13
14:24:04|17543.13
14:24:06|17539.04
14:24:07|17539.04
14:24:08|17539.04
14:24:09|17539.04
14:24:10|17539.04
14:24:11|17539.04
14:24:12|17539.04
14:24:13|17539.04
14:24:14|17539.29
14:24:15|17539.29
14:24:16|17543.67
14:24:17|17543.67
14:24:17|17544.66
14:24:19|17544.66
14:24:19|17546.4
14:24:21|17546.4
14:24:21|17546.4
14:24:23|17546.4
14:24:24|17546.4
14:24:25|17546.4
14:24:26|17546.4
14:24:27|17546.97
14:24:28|17548.28
14:24:28|17548.28
14:24:29|17548.28
14:24:31|17549.98
14:24:32|17549.98
14:24:33|17545.78
14:24:33|17545.78
14:24:35|17549.99
14:24:36|17549.99
14:24:36|17549.99
14:24:38|17549.99
14:24:39|17549.99
14:24:40|17549.99
14:24:41|17546.77
14:24:42|17546.77
14:24:43|17546.77
14:24:43|17546.77
14:24:44|17546.77
14:24:45|17546.77
14:24:46|17548.72
14:24:47|17545.32
14:24:49|17545.32
14:24:51|17545.32
14:24:51|17545.32
14:24:52|17542.71
14:24:53|17542.71
14:24:54|17542.43
14:24:55|17546.87
14:24:56|17546.87
14:24:57|17546.87
14:24:58|17546.87
14:24:59|17546.87
14:25:00|17546.87
14:25:02|17546.87
14:25:04|17538.89
14:25:05|17543.26
14:25:06|17540.96
14:25:07|17540.96
14:25:08|17543.01
14:25:08|17543.01
14:25:10|17538.26
14:25:11|17542.99
14:25:12|17542.99
14:25:13|17544.08
14:25:14|17544.08
14:25:15|17544.08
14:25:17|17544.08
14:25:17|17544.08
14:25:18|17544.08
14:25:19|17545.15
14:25:20|17545.15
14:25:21|17545.15
14:25:22|17545.15
14:25:23|17540.88
14:25:24|17540.88
14:25:26|17540.88
14:25:26|17540.88
14:25:27|17540.88
14:25:28|17540.88
14:25:29|17537.53
14:25:30|17537.53
14:25:31|17537.53
14:25:32|17537.53
14:25:33|17537.53
14:25:34|17537.52
14:25:35|17537.52
14:25:36|17537.52
14:25:37|17538.32
14:25:38|17540.17
14:25:39|17540.17
14:25:40|17540.34
14:25:41|17540.34
14:25:42|17540.34
14:25:43|17540.34
14:25:44|17540.34
14:25:45|17540.34
14:25:46|17540.34
14:25:48|17540.34
14:25:50|17540.34
14:25:50|17540.34
14:25:51|17540.34
14:25:52|17540.34
14:25:53|17540.34
14:25:55|17540.34
14:25:56|17540.34
14:25:58|17541.57
14:25:58|17541.57
14:26:00|17541.57
14:26:01|17541.57
14:26:02|17541.57
14:26:03|17541.57
14:26:04|17541.57
14:26:05|17539.67
14:26:06|17544.2
14:26:07|17544.2
14:26:08|17544.2
14:26:10|17543.58
14:26:11|17540.44
14:26:12|17540.44
14:26:13|17540.44
14:26:14|17540.44
14:26:15|17540.44
14:26:16|17541.84
14:26:17|17541.84
14:26:18|17543.37
14:26:19|17543.37
14:26:20|17543.59
14:26:21|17543.59
14:26:22|17543.59
14:26:23|17543.59
14:26:24|17543.59
14:26:25|17543.59
14:26:26|17543.59
14:26:27|17543.58
14:26:28|17543.58
14:26:29|17543.58
14:26:30|17543.58
14:26:31|17546.88
14:26:32|17546.85
14:26:33|17546.85
14:26:34|17544.15
14:26:36|17547.2
14:26:37|17547.2
14:26:38|17547.2
14:26:39|17547.2
14:26:40|17544.63
14:26:41|17544.63
14:26:41|17544.63
14:26:43|17550.
14:26:43|17548.91
14:26:45|17552.98
14:26:45|17549.83
14:26:47|17549.83
14:26:48|17555.
14:26:49|17553.
14:26:51|17549.14
14:26:52|17555.21
14:26:53|17555.21
14:26:54|17554.36
14:26:55|17553.65
14:26:57|17549.13
14:26:58|17549.13
14:26:59|17550.84
14:27:00|17550.84
14:27:01|17550.84
14:27:02|17547.25
14:27:04|17551.01
14:27:05|17551.01
14:27:06|17551.01
14:27:07|17551.01
14:27:09|17553.93
14:27:09|17553.89
14:27:11|17557.99
14:27:12|17557.6
14:27:13|17557.59
14:27:14|17556.69
14:27:15|17556.69
14:27:16|17556.69
14:27:17|17556.69
14:27:18|17556.1
14:27:19|17556.1
14:27:20|17556.1
14:27:21|17560.76
14:27:22|17553.44
14:27:23|17550.72
14:27:24|17550.72
14:27:25|17550.72
14:27:26|17550.72
14:27:27|17550.72
14:27:29|17550.
14:27:30|17550.
14:27:30|17554.49
14:27:32|17554.49
14:27:32|17554.49
14:27:33|17550.
14:27:35|17550.
14:27:35|17550.
14:27:37|17552.85
14:27:37|17552.85
14:27:39|17550.13
14:27:40|17550.13
14:27:40|17550.64
14:27:42|17550.65
14:27:43|17553.5
14:27:44|17553.08
14:27:44|17553.08
14:27:45|17551.02
14:27:46|17553.09
14:27:48|17553.09
14:27:49|17553.09
14:27:49|17553.09
14:27:51|17553.12
14:27:52|17553.12
14:27:52|17547.7
14:27:54|17545.92
14:27:54|17545.92
14:27:56|17549.27
14:27:57|17549.27
14:27:58|17549.27
14:27:59|17547.45
14:28:00|17547.45
14:28:01|17547.46
14:28:02|17547.08
14:28:04|17554.5
14:28:05|17550.56
14:28:05|17550.56
14:28:07|17550.56
14:28:08|17551.45
14:28:09|17551.45
14:28:10|17549.27
14:28:12|17551.68
14:28:13|17551.68
14:28:13|17551.68
14:28:14|17554.72
14:28:16|17554.72
14:28:16|17554.72
14:28:17|17554.72
14:28:18|17554.72
14:28:20|17557.47
14:28:21|17557.47
14:28:22|17557.47
14:28:22|17555.88
14:28:24|17555.88
14:28:24|17555.46
14:28:25|17553.91
14:28:26|17550.02
14:28:28|17548.02
14:28:29|17548.02
14:28:29|17548.02
14:28:30|17549.11
14:28:31|17550.85
14:28:33|17550.89
14:28:34|17550.97
14:28:34|17551.26
14:28:35|17551.26
14:28:37|17551.35
14:28:37|17550.89
14:28:38|17550.89
14:28:39|17550.89
14:28:40|17550.89
14:28:41|17550.89
14:28:43|17550.89
14:28:43|17550.89
14:28:44|17550.89
14:28:45|17550.89
14:28:47|17553.39
14:28:47|17555.45
14:28:48|17555.45
14:28:49|17555.45
14:28:51|17553.49
14:28:53|17553.49
14:28:54|17553.49
14:28:55|17553.49
14:28:56|17553.49
14:28:58|17554.31
14:28:58|17554.31
14:29:00|17553.49
14:29:01|17547.7
14:29:02|17547.7
14:29:03|17546.99
14:29:05|17550.01
14:29:06|17550.01
14:29:07|17550.01
14:29:09|17549.2
14:29:10|17549.2
14:29:10|17541.48
14:29:12|17547.54
14:29:13|17547.54
14:29:14|17547.54
14:29:15|17547.54
14:29:16|17547.54
14:29:18|17544.14
14:29:19|17547.44
14:29:20|17547.44
14:29:21|17547.44
14:29:21|17544.29
14:29:23|17544.29
14:29:24|17544.29
14:29:25|17544.29
14:29:26|17544.29
14:29:27|17542.61
14:29:27|17542.02
14:29:29|17542.18
14:29:29|17539.57
14:29:30|17542.82
14:29:31|17542.82
14:29:33|17539.
14:29:34|17539.
14:29:35|17537.25
14:29:36|17536.81
14:29:37|17536.81
14:29:38|17536.81
14:29:39|17536.81
14:29:40|17531.55
14:29:41|17536.75
14:29:42|17536.75
14:29:44|17538.24
14:29:44|17538.06
14:29:45|17538.06
14:29:47|17538.06
14:29:47|17538.06
14:29:48|17538.5
14:29:49|17537.
14:29:51|17536.46
14:29:53|17538.76
14:29:54|17538.76
14:29:54|17538.76
14:29:56|17538.76
14:29:57|17538.76
14:29:58|17538.76
14:29:58|17536.04
14:30:00|17536.04
14:30:01|17534.
14:30:03|17535.
14:30:03|17541.26
14:30:05|17540.58
14:30:06|17540.61
14:30:08|17539.24
14:30:08|17539.24
14:30:09|17541.66
14:30:10|17544.45
14:30:12|17539.98
14:30:13|17541.78
14:30:15|17541.78
14:30:15|17537.77
14:30:16|17537.77
14:30:17|17539.26
14:30:18|17542.11
14:30:19|17537.83
14:30:20|17534.19
14:30:21|17531.53
14:30:22|17526.57
14:30:23|17529.48
14:30:24|17527.48
14:30:25|17527.48
14:30:26|17527.48
14:30:27|17525.69
14:30:28|17525.69
14:30:29|17528.94
14:30:30|17522.44
14:30:31|17524.42
14:30:32|17524.42
14:30:33|17526.2
14:30:34|17526.53
14:30:35|17521.33
14:30:36|17519.45
14:30:37|17519.92
14:30:38|17519.92
14:30:39|17521.29
14:30:40|17520.99
14:30:41|17516.9
14:30:42|17521.01
14:30:43|17521.65
14:30:44|17521.65
14:30:45|17524.94
14:30:46|17521.7
14:30:47|17521.7
14:30:48|17521.7
14:30:49|17520.91
14:30:50|17520.53
14:30:51|17520.53
14:30:53|17522.84
14:30:55|17522.84
14:30:56|17519.44
14:30:57|17519.44
14:30:58|17519.44
14:30:59|17519.44
14:31:00|17519.69
14:31:01|17519.69
14:31:02|17521.58
14:31:04|17521.62
14:31:04|17521.62
14:31:05|17521.62
14:31:07|17522.76
14:31:08|17522.75
14:31:10|17522.85
14:31:10|17525.33
14:31:11|17529.99
14:31:12|17530.
14:31:14|17527.66
14:31:15|17527.66
14:31:16|17527.66
14:31:18|17528.99
14:31:18|17532.48
14:31:19|17528.96
14:31:20|17528.96
14:31:21|17528.96
14:31:22|17534.12
14:31:23|17534.12
14:31:24|17534.12
14:31:25|17534.12
14:31:26|17534.94
14:31:27|17536.56
14:31:28|17535.24
14:31:29|17535.24
14:31:30|17535.24
14:31:31|17535.24
14:31:32|17535.24
14:31:33|17535.24
14:31:34|17535.24
14:31:35|17536.59
14:31:36|17536.59
14:31:37|17537.19
14:31:38|17537.19
14:31:39|17537.25
14:31:40|17537.25
14:31:41|17542.1
14:31:42|17542.1
14:31:43|17543.04
14:31:44|17543.22
14:31:45|17543.22
14:31:46|17543.22
14:31:47|17539.89
14:31:48|17536.13
14:31:50|17536.13
14:31:51|17536.13
14:31:52|17536.13
14:31:53|17536.13
14:31:55|17532.61
14:31:56|17531.45
14:31:58|17530.56
14:31:58|17531.49
14:31:59|17531.49
14:32:00|17531.49
14:32:01|17531.49
14:32:02|17531.49
14:32:03|17530.5
14:32:04|17530.5
14:32:06|17530.5
14:32:07|17530.5
14:32:08|17530.5
14:32:09|17527.58
14:32:10|17529.14
14:32:11|17527.39
14:32:12|17526.
14:32:14|17526.
14:32:14|17526.
14:32:15|17529.25
14:32:16|17526.03
14:32:17|17526.03
14:32:18|17526.03
14:32:19|17526.03
14:32:20|17526.03
14:32:21|17519.4
14:32:22|17519.4
14:32:23|17522.09
14:32:24|17523.89
14:32:25|17523.89
14:32:26|17523.89
14:32:27|17523.89
14:32:28|17523.89
14:32:29|17523.
14:32:30|17521.77
14:32:31|17521.77
14:32:32|17521.77
14:32:33|17523.4
14:32:34|17522.66
14:32:35|17522.66
14:32:36|17520.07
14:32:37|17520.07
14:32:38|17520.07
14:32:39|17520.07
14:32:40|17520.07
14:32:41|17518.6
14:32:42|17518.6
14:32:43|17518.6
14:32:44|17518.39
14:32:45|17521.13
14:32:46|17521.81
14:32:47|17521.81
14:32:48|17521.81
14:32:49|17521.81
14:32:50|17521.81
14:32:51|17521.81
14:32:52|17521.81
14:32:53|17521.81
14:32:55|17522.84
14:32:56|17522.84
14:32:58|17525.02
14:32:59|17525.44
14:32:59|17525.44
14:33:02|17520.03
14:33:02|17520.03
14:33:04|17516.71
14:33:06|17515.
14:33:06|17515.
14:33:07|17515.
14:33:08|17515.
14:33:09|17519.14
14:33:11|17519.14
14:33:11|17518.81
14:33:13|17518.81
14:33:14|17515.
14:33:15|17515.
14:33:17|17518.04
14:33:17|17518.04
14:33:18|17518.22
14:33:19|17519.57
14:33:20|17519.57
14:33:21|17519.57
14:33:22|17519.57
14:33:23|17519.57
14:33:24|17523.89
14:33:25|17528.08
14:33:26|17528.92
14:33:27|17527.17
14:33:28|17527.17
14:33:30|17528.9
14:33:30|17530.
14:33:31|17523.08
14:33:32|17523.08
14:33:33|17523.08
14:33:34|17528.69
14:33:35|17527.48
14:33:36|17532.
14:33:37|17532.
14:33:38|17535.22
14:33:39|17530.32
14:33:41|17534.69
14:33:41|17534.69
14:33:42|17535.77
14:33:43|17535.77
14:33:44|17535.76
14:33:45|17535.76
14:33:46|17532.41
14:33:47|17528.81
14:33:48|17528.81
14:33:49|17532.18
14:33:50|17533.9
14:33:51|17533.9
14:33:52|17533.9
14:33:53|17533.9
14:33:54|17533.9
14:33:56|17533.9
14:33:58|17533.9
14:33:58|17536.22
14:33:59|17537.24
14:34:01|17533.84
14:34:01|17532.1
14:34:03|17532.57
14:34:04|17532.57
14:34:06|17532.57
14:34:07|17534.9
14:34:09|17534.9
14:34:09|17530.49
14:34:11|17530.49
14:34:12|17534.24
14:34:13|17534.24
14:34:14|17534.25
14:34:15|17534.25
14:34:16|17534.25
14:34:17|17538.
14:34:18|17542.13
14:34:19|17542.13
14:34:20|17542.47
14:34:21|17546.19
14:34:22|17546.74
14:34:23|17546.96
14:34:24|17548.31
14:34:25|17548.31
14:34:27|17548.31
14:34:28|17548.31
14:34:29|17548.31
14:34:30|17548.31
14:34:30|17548.31
14:34:31|17546.44
14:34:33|17546.44
14:34:33|17546.44
14:34:35|17548.38
14:34:35|17551.
14:34:36|17548.54
14:34:38|17548.54
14:34:38|17548.54
14:34:39|17554.82
14:34:41|17554.82
14:34:42|17552.1
14:34:42|17556.09
14:34:43|17556.09
14:34:44|17559.
14:34:45|17557.72
14:34:46|17563.29
14:34:47|17560.35
14:34:49|17559.9
14:34:49|17563.25
14:34:50|17557.56
14:34:52|17557.56
14:34:52|17556.09
14:34:54|17551.88
14:34:54|17557.26
14:34:55|17557.26
14:34:56|17554.21
14:34:58|17554.21
14:34:58|17554.21
14:35:00|17554.18
14:35:01|17555.98
14:35:02|17548.09
14:35:03|17548.09
14:35:05|17543.5
14:35:05|17551.79
14:35:07|17545.46
14:35:08|17545.37
14:35:09|17551.71
14:35:10|17560.84
14:35:12|17560.84
14:35:13|17556.36
14:35:13|17556.36
14:35:14|17556.36
14:35:15|17551.98
14:35:17|17546.98
14:35:17|17558.06
14:35:18|17560.48
14:35:19|17560.48
14:35:20|17560.48
14:35:21|17560.48
14:35:23|17560.48
14:35:23|17560.48
14:35:25|17555.34
14:35:26|17555.31
14:35:26|17552.64
14:35:28|17559.04
14:35:29|17557.36
14:35:29|17555.98
14:35:31|17554.4
14:35:32|17556.66
14:35:32|17557.27
14:35:33|17557.27
14:35:34|17558.16
14:35:36|17558.16
14:35:36|17558.98
14:35:38|17558.98
14:35:38|17552.54
14:35:40|17550.52
14:35:40|17550.52
14:35:42|17550.52
14:35:42|17550.52
14:35:43|17550.52
14:35:44|17547.6
14:35:45|17548.69
14:35:46|17552.45
14:35:47|17552.45
14:35:48|17552.45
14:35:50|17552.45
14:35:50|17552.45
14:35:52|17552.45
14:35:53|17552.45
14:35:54|17552.45
14:35:54|17552.45
14:35:55|17552.45
14:35:56|17544.37
14:35:58|17544.37
14:35:59|17544.37
14:36:00|17544.37
14:36:02|17541.98
14:36:03|17541.12
14:36:03|17539.68
14:36:04|17538.64
14:36:06|17542.87
14:36:07|17542.87
14:36:08|17546.95
14:36:09|17546.95
14:36:10|17546.95
14:36:12|17544.86
14:36:12|17544.86
14:36:14|17548.54
14:36:15|17550.91
14:36:16|17550.99
14:36:18|17553.98
14:36:19|17553.98
14:36:20|17551.89
14:36:21|17552.03
14:36:22|17552.03
14:36:24|17552.03
14:36:24|17554.86
14:36:25|17553.85
14:36:27|17553.85
14:36:28|17553.85
14:36:29|17553.85
14:36:30|17553.85
14:36:30|17548.68
14:36:31|17548.68
14:36:33|17548.68
14:36:33|17552.48
14:36:35|17550.55
14:36:36|17550.55
14:36:37|17550.55
14:36:37|17550.55
14:36:39|17550.55
14:36:39|17550.55
14:36:40|17552.35
14:36:42|17552.35
14:36:42|17552.9
14:36:44|17552.9
14:36:45|17552.9
14:36:45|17554.1
14:36:47|17554.1
14:36:48|17549.81
14:36:49|17549.81
14:36:50|17549.81
14:36:51|17549.81
14:36:51|17549.81
14:36:53|17551.75
14:36:53|17551.75
14:36:54|17550.29
14:36:55|17551.84
14:36:56|17551.84
14:36:58|17551.84
14:36:58|17551.98
14:37:00|17551.98
14:37:01|17551.98
14:37:02|17550.39
14:37:03|17547.79
14:37:04|17547.85
14:37:05|17551.48
14:37:07|17551.48
14:37:08|17551.48
14:37:09|17543.99
14:37:10|17547.47
14:37:11|17547.47
14:37:12|17543.93
14:37:13|17547.34
14:37:14|17549.34
14:37:15|17549.34
14:37:16|17546.53
14:37:17|17546.53
14:37:18|17546.53
14:37:19|17546.53
14:37:20|17546.53
14:37:21|17549.84
14:37:22|17549.84
14:37:23|17553.29
14:37:24|17555.39
14:37:25|17555.39
14:37:26|17555.39
14:37:27|17555.39
14:37:28|17555.39
14:37:29|17551.5
14:37:30|17551.5
14:37:31|17551.5
14:37:32|17555.24
14:37:33|17555.24
14:37:34|17555.24
14:37:35|17555.24
14:37:36|17551.88
14:37:37|17551.88
14:37:38|17551.88
14:37:39|17552.68
14:37:40|17552.68
14:37:41|17552.68
14:37:42|17549.83
14:37:43|17549.83
14:37:44|17551.88
14:37:45|17552.54
14:37:46|17552.54
14:37:47|17553.58
14:37:48|17553.58
14:37:49|17553.58
14:37:50|17553.58
14:37:51|17553.58
14:37:52|17550.8
14:37:53|17550.8
14:37:54|17550.8
14:37:55|17550.8
14:37:56|17546.41
14:37:57|17546.41
14:37:58|17546.41
14:37:59|17545.85
14:38:01|17548.65
14:38:01|17548.65
14:38:02|17548.64
14:38:04|17552.19
14:38:05|17552.19
14:38:07|17552.19
14:38:08|17554.73
14:38:08|17546.45
14:38:10|17546.45
14:38:11|17546.45
14:38:12|17546.45
14:38:12|17546.45
14:38:13|17548.54
14:38:15|17547.01
14:38:16|17544.47
14:38:17|17544.47
14:38:17|17550.57
14:38:19|17550.57
14:38:19|17548.39
14:38:20|17546.12
14:38:22|17543.81
14:38:23|17543.69
14:38:23|17541.98
14:38:25|17541.98
14:38:26|17542.25
14:38:27|17542.25
14:38:28|17541.78
14:38:29|17541.78
14:38:30|17542.73
14:38:31|17542.73
14:38:32|17542.73
14:38:33|17542.73
14:38:34|17542.73
14:38:35|17542.73
14:38:36|17542.73
14:38:37|17542.03
14:38:38|17538.63
14:38:39|17538.63
14:38:40|17538.63
14:38:41|17537.25
14:38:42|17539.2
14:38:44|17538.77
14:38:45|17538.77
14:38:45|17538.77
14:38:46|17538.77
14:38:48|17538.77
14:38:48|17540.47
14:38:50|17540.47
14:38:51|17536.1
14:38:52|17536.73
14:38:53|17539.46
14:38:54|17539.46
14:38:55|17532.49
14:38:56|17532.49
14:38:57|17532.49
14:38:58|17532.49
14:38:59|17532.49
14:39:00|17532.49
14:39:01|17532.49
14:39:02|17532.49
14:39:04|17532.49
14:39:05|17534.3
14:39:06|17534.3
14:39:07|17534.3
14:39:08|17534.3
14:39:09|17534.3
14:39:10|17533.64
14:39:11|17533.64
14:39:12|17533.64
14:39:14|17529.97
14:39:15|17529.97
14:39:16|17529.97
14:39:17|17530.
14:39:17|17530.
14:39:18|17530.
14:39:19|17530.
14:39:21|17530.
14:39:21|17530.
14:39:22|17532.02
14:39:24|17533.02
14:39:24|17529.27
14:39:25|17529.27
14:39:27|17528.54
14:39:28|17532.68
14:39:28|17532.68
14:39:30|17532.68
14:39:30|17533.8
14:39:32|17533.8
14:39:33|17533.8
14:39:34|17530.9
14:39:35|17530.9
14:39:36|17530.9
14:39:37|17532.97
14:39:37|17532.97
14:39:38|17532.97
14:39:40|17531.
14:39:40|17530.96
14:39:42|17530.99
14:39:42|17530.99
14:39:43|17530.99
14:39:44|17533.13
14:39:46|17533.16
14:39:46|17539.41
14:39:47|17539.41
14:39:49|17539.41
14:39:49|17539.41
14:39:51|17537.74
14:39:51|17537.78
14:39:53|17540.67
14:39:53|17540.67
14:39:55|17540.67
14:39:56|17540.67
14:39:57|17541.44
14:39:58|17541.44
14:39:59|17538.91
14:40:00|17537.79
14:40:01|17537.17
14:40:03|17542.16
14:40:04|17542.16
14:40:05|17543.96
14:40:06|17544.51
14:40:08|17545.27
14:40:08|17545.31
14:40:09|17545.31
14:40:11|17545.31
14:40:12|17548.99
14:40:13|17546.67
14:40:14|17546.67
14:40:15|17548.7
14:40:16|17551.47
14:40:17|17551.47
14:40:18|17551.47
14:40:19|17553.29
14:40:20|17556.09
14:40:21|17556.09
14:40:22|17551.64
14:40:23|17551.64
14:40:24|17551.64
14:40:25|17556.09
14:40:26|17555.04
14:40:27|17555.04
14:40:28|17555.04
14:40:29|17555.04
14:40:30|17555.04
14:40:31|17550.51
14:40:32|17550.51
14:40:33|17552.8
14:40:34|17547.44
14:40:35|17547.44
14:40:36|17547.44
14:40:37|17547.44
14:40:38|17547.44
14:40:39|17547.44
14:40:40|17547.44
14:40:41|17547.44
14:40:42|17547.44
14:40:43|17547.44
14:40:44|17546.71
14:40:45|17551.65
14:40:46|17554.01
14:40:47|17554.01
14:40:48|17554.01
14:40:49|17555.
14:40:50|17555.
14:40:51|17555.
14:40:53|17555.
14:40:53|17552.99
14:40:54|17552.99
14:40:55|17553.57
14:40:57|17556.22
14:40:58|17556.22
14:40:58|17556.22
14:41:00|17556.22
14:41:01|17548.01
14:41:02|17548.01
14:41:04|17548.
14:41:05|17550.78
14:41:05|17550.78
14:41:07|17550.78
14:41:08|17558.32
14:41:09|17558.32
14:41:11|17558.32
14:41:11|17558.32
14:41:13|17558.32
14:41:15|17552.43
14:41:15|17555.51
14:41:17|17555.51
14:41:18|17555.51
14:41:19|17555.51
14:41:20|17555.51
14:41:21|17559.87
14:41:21|17559.87
14:41:23|17559.14
14:41:24|17555.15
14:41:24|17555.15
14:41:26|17555.15
14:41:26|17555.15
14:41:27|17552.84
14:41:29|17552.84
14:41:30|17552.84
14:41:30|17552.84
14:41:32|17552.84
14:41:33|17550.71
14:41:34|17550.71
14:41:35|17545.4
14:41:36|17545.4
14:41:37|17545.4
14:41:38|17544.97
14:41:39|17544.97
14:41:40|17544.97
14:41:41|17544.97
14:41:42|17549.28
14:41:43|17549.28
14:41:44|17549.28
14:41:45|17549.01
14:41:46|17552.43
14:41:47|17552.43
14:41:48|17552.08
14:41:49|17546.78
14:41:50|17546.78
14:41:51|17546.9
14:41:52|17546.9
14:41:53|17549.87
14:41:54|17549.87
14:41:55|17550.
14:41:56|17550.01
14:41:57|17550.01
14:41:58|17550.01
14:41:59|17550.01
14:42:00|17548.
14:42:01|17548.
14:42:02|17551.05
14:42:03|17551.05
14:42:05|17551.05
14:42:06|17548.92
14:42:08|17548.92
14:42:09|17548.92
14:42:10|17551.55
14:42:11|17551.55
14:42:12|17551.55
14:42:13|17551.55
14:42:14|17551.99
14:42:16|17551.99
14:42:17|17551.99
14:42:18|17551.99
14:42:19|17551.99
14:42:20|17549.07
14:42:21|17548.
14:42:22|17548.
14:42:23|17542.75
14:42:24|17542.75
14:42:25|17542.75
14:42:26|17542.75
14:42:27|17542.75
14:42:28|17542.75
14:42:29|17542.75
14:42:30|17547.92
14:42:31|17547.54
14:42:32|17547.54
14:42:33|17542.82
14:42:34|17546.71
14:42:35|17546.71
14:42:36|17546.71
14:42:37|17546.71
14:42:38|17546.71
14:42:39|17546.71
14:42:40|17546.71
14:42:41|17546.71
14:42:42|17541.09
14:42:43|17541.09
14:42:44|17541.09
14:42:45|17544.87
14:42:46|17544.87
14:42:47|17542.56
14:42:48|17542.56
14:42:49|17545.84
14:42:50|17545.84
14:42:51|17545.84
14:42:52|17540.03
14:42:53|17540.03
14:42:54|17542.25
14:42:55|17543.18
14:42:56|17543.18
14:42:57|17547.56
14:42:58|17547.56
14:42:59|17547.56
14:43:00|17547.54
14:43:01|17547.22
14:43:03|17547.22
14:43:03|17549.45
14:43:05|17544.9
14:43:07|17548.45
14:43:08|17547.86
14:43:09|17540.93
14:43:09|17540.93
14:43:11|17540.93
14:43:12|17540.93
14:43:13|17540.93
14:43:14|17540.93
14:43:15|17547.73
14:43:16|17547.73
14:43:17|17547.73
14:43:18|17547.73
14:43:19|17547.73
14:43:20|17547.73
14:43:21|17547.73
14:43:22|17547.73
14:43:24|17550.47
14:43:24|17550.47
14:43:25|17548.54
14:43:26|17542.59
14:43:28|17546.71
14:43:29|17546.72
14:43:30|17546.72
14:43:31|17546.72
14:43:32|17546.72
14:43:33|17549.42
14:43:34|17549.42
14:43:35|17550.26
14:43:36|17550.26
14:43:37|17550.26
14:43:39|17552.48
14:43:39|17552.48
14:43:41|17543.45
14:43:41|17546.93
14:43:43|17548.41
14:43:44|17548.41
14:43:45|17550.05
14:43:46|17552.31
14:43:47|17552.31
14:43:48|17553.19
14:43:49|17556.9
14:43:51|17558.73
14:43:51|17558.73
14:43:52|17550.36
14:43:53|17556.94
14:43:55|17558.72
14:43:55|17553.86
14:43:56|17553.83
14:43:58|17553.83
14:43:59|17553.83
14:44:00|17553.83
14:44:00|17553.83
14:44:01|17553.83
14:44:03|17553.83
14:44:04|17546.01
14:44:04|17546.01
14:44:06|17546.01
14:44:08|17547.18
14:44:08|17547.18
14:44:10|17546.91
14:44:12|17546.91
14:44:12|17542.38
14:44:14|17542.38
14:44:15|17546.93
14:44:16|17546.93
14:44:18|17540.16
14:44:18|17540.16
14:44:20|17540.16
14:44:20|17543.85
14:44:22|17546.24
14:44:23|17541.98
14:44:24|17541.98
14:44:25|17539.97
14:44:25|17543.3
14:44:27|17543.3
14:44:27|17543.3
14:44:29|17543.3
14:44:30|17544.09
14:44:31|17545.71
14:44:31|17545.71
14:44:32|17545.71
14:44:34|17545.71
14:44:34|17542.75
14:44:36|17539.81
14:44:37|17542.62
14:44:38|17539.7
14:44:38|17539.7
14:44:40|17539.7
14:44:41|17539.7
14:44:41|17539.7
14:44:42|17540.48
14:44:43|17540.48
14:44:45|17540.48
14:44:45|17540.48
14:44:46|17540.47
14:44:48|17540.47
14:44:49|17544.09
14:44:50|17544.09
14:44:50|17544.08
14:44:52|17544.08
14:44:52|17545.06
14:44:54|17545.06
14:44:54|17541.49
14:44:56|17541.49
14:44:56|17541.49
14:44:58|17541.49
14:44:59|17541.49
14:45:00|17544.24
14:45:01|17544.24
14:45:01|17544.24
14:45:03|17544.24
14:45:03|17540.2
14:45:05|17542.28
14:45:06|17542.31
14:45:08|17540.
14:45:09|17537.25
14:45:10|17535.74
14:45:11|17535.73
14:45:12|17535.07
14:45:13|17535.07
14:45:14|17535.66
14:45:15|17535.66
14:45:16|17531.19
14:45:17|17536.27
14:45:18|17536.39
14:45:20|17536.39
14:45:21|17536.39
14:45:22|17536.39
14:45:23|17536.39
14:45:24|17536.39
14:45:25|17536.39
14:45:26|17540.51
14:45:27|17540.51
14:45:29|17540.51
14:45:30|17540.51
14:45:31|17537.62
14:45:32|17537.64
14:45:33|17540.08
14:45:34|17540.08
14:45:35|17540.08
14:45:36|17540.08
14:45:37|17540.08
14:45:38|17540.08
14:45:39|17540.08
14:45:40|17540.08
14:45:41|17540.08
14:45:42|17540.08
14:45:43|17540.08
14:45:44|17540.08
14:45:45|17539.12
14:45:46|17539.09
14:45:47|17539.13
14:45:48|17539.13
14:45:49|17539.13
14:45:50|17536.32
14:45:51|17538.84
14:45:52|17538.84
14:45:53|17538.84
14:45:54|17538.84
14:45:55|17538.84
14:45:56|17539.84
14:45:57|17541.98
14:45:58|17541.98
14:45:59|17541.98
14:46:00|17541.98
14:46:01|17543.17
14:46:02|17543.17
14:46:03|17543.17
14:46:04|17543.17
14:46:05|17539.97
14:46:06|17541.47
14:46:08|17541.47
14:46:09|17544.36
14:46:10|17544.36
14:46:12|17545.3
14:46:13|17544.41
14:46:14|17544.41
14:46:15|17544.41
14:46:16|17544.41
14:46:17|17544.41
14:46:18|17544.42
14:46:19|17545.69
14:46:20|17545.69
14:46:21|17545.43
14:46:22|17545.43
14:46:23|17545.43
14:46:25|17545.43
14:46:26|17545.47
14:46:27|17548.02
14:46:27|17546.95
14:46:28|17545.57
14:46:29|17550.
14:46:31|17552.
14:46:32|17551.37
14:46:33|17554.97
14:46:33|17550.4
14:46:35|17550.4
14:46:35|17550.66
14:46:37|17550.66
14:46:38|17550.66
14:46:38|17550.66
14:46:39|17548.12
14:46:41|17548.11
14:46:42|17550.5
14:46:42|17550.5
14:46:44|17550.5
14:46:45|17552.3
14:46:45|17552.3
14:46:46|17554.97
14:46:47|17554.97
14:46:48|17553.14
14:46:49|17550.
14:46:51|17550.
14:46:52|17552.28
14:46:53|17552.28
14:46:53|17552.28
14:46:55|17552.28
14:46:56|17556.9
14:46:56|17564.03
14:46:58|17564.98
14:46:59|17564.98
14:47:00|17564.98
14:47:01|17564.98
14:47:02|17565.
14:47:02|17559.15
14:47:03|17559.15
14:47:05|17559.15
14:47:05|17559.15
14:47:07|17559.15
14:47:07|17556.08
14:47:09|17556.08
14:47:11|17554.49
14:47:12|17554.49
14:47:13|17559.57
14:47:15|17559.57
14:47:15|17559.57
14:47:17|17559.57
14:47:17|17559.57
14:47:19|17559.57
14:47:20|17559.57
14:47:21|17559.57
14:47:22|17557.77
14:47:23|17557.39
14:47:24|17558.81
14:47:25|17561.71
14:47:26|17561.71
14:47:26|17561.71
14:47:28|17563.28
14:47:29|17561.02
14:47:29|17564.98
14:47:30|17561.28
14:47:31|17563.19
14:47:33|17563.19
14:47:33|17563.19
14:47:34|17563.13
14:47:35|17563.13
14:47:36|17563.13
14:47:38|17563.13
14:47:39|17563.13
14:47:40|17563.13
14:47:41|17563.13
14:47:42|17558.
14:47:44|17561.25
14:47:44|17561.25
14:47:46|17563.55
14:47:47|17563.55
14:47:47|17563.55
14:47:49|17563.55
14:47:50|17563.55
14:47:50|17563.55
14:47:51|17563.55
14:47:53|17563.55
14:47:54|17563.55
14:47:54|17563.55
14:47:56|17563.55
14:47:57|17563.55
14:47:58|17564.99
14:47:58|17563.09
14:47:59|17565.77
14:48:01|17565.77
14:48:02|17567.84
14:48:03|17570.
14:48:03|17571.45
14:48:04|17569.25
14:48:06|17569.25
14:48:07|17571.85
14:48:07|17575.39
14:48:09|17577.57
14:48:10|17581.97
14:48:12|17579.57
14:48:13|17580.24
14:48:14|17580.24
14:48:16|17581.28
14:48:17|17581.28
14:48:17|17583.99
14:48:19|17584.7
14:48:20|17583.26
14:48:21|17582.11
14:48:21|17575.66
14:48:23|17575.66
14:48:24|17575.66
14:48:25|17575.66
14:48:26|17576.66
14:48:26|17576.66
14:48:28|17573.16
14:48:29|17573.16
14:48:29|17573.17
14:48:31|17580.3
14:48:32|17581.97
14:48:33|17583.63
14:48:34|17585.92
14:48:35|17585.92
14:48:36|17586.82
14:48:37|17585.23
14:48:38|17589.14
14:48:39|17586.24
14:48:40|17586.24
14:48:41|17583.83
14:48:42|17583.83
14:48:43|17584.27
14:48:44|17584.33
14:48:45|17584.8
14:48:46|17580.89
14:48:47|17579.24
14:48:48|17581.43
14:48:49|17581.43
14:48:50|17581.06
14:48:52|17582.84
14:48:53|17583.62
14:48:54|17579.56
14:48:55|17579.56
14:48:55|17579.56
14:48:57|17576.68
14:48:58|17574.85
14:48:59|17574.84
14:49:00|17573.21
14:49:01|17573.21
14:49:02|17578.32
14:49:03|17578.32
14:49:04|17583.29
14:49:05|17583.29
14:49:05|17579.04
14:49:07|17579.04
14:49:08|17579.04
14:49:09|17577.67
14:49:10|17575.66
14:49:11|17581.37
14:49:13|17582.96
14:49:14|17577.28
14:49:15|17577.28
14:49:16|17577.28
14:49:16|17577.28
14:49:18|17577.28
14:49:19|17577.28
14:49:20|17577.28
14:49:21|17577.28
14:49:22|17577.28
14:49:23|17577.28
14:49:25|17577.28
14:49:25|17578.23
14:49:27|17578.23
14:49:28|17576.11
14:49:29|17576.11
14:49:30|17576.11
14:49:31|17577.22
14:49:32|17574.1
14:49:33|17574.1
14:49:34|17574.1
14:49:35|17574.1
14:49:36|17574.1
14:49:38|17574.1
14:49:38|17574.1
14:49:40|17574.1
14:49:40|17576.38
14:49:41|17576.38
14:49:43|17576.4
14:49:44|17576.4
14:49:45|17576.4
14:49:46|17579.73
14:49:47|17579.73
14:49:47|17571.75
14:49:49|17571.75
14:49:49|17572.43
14:49:50|17572.43
14:49:52|17572.43
14:49:52|17570.09
14:49:53|17570.
14:49:55|17571.9
14:49:56|17571.9
14:49:56|17571.9
14:49:58|17573.3
14:49:59|17573.3
14:50:00|17575.8
14:50:01|17573.66
14:50:02|17573.66
14:50:03|17573.66
14:50:04|17577.32
14:50:05|17574.13
14:50:06|17577.35
14:50:07|17572.93
14:50:08|17577.57
14:50:09|17581.38
14:50:10|17581.38
14:50:11|17581.38
14:50:13|17579.16
14:50:14|17579.16
14:50:16|17582.
14:50:17|17585.57
14:50:18|17584.27
14:50:19|17584.27
14:50:21|17584.85
14:50:21|17584.85
14:50:23|17583.15
14:50:24|17587.58
14:50:25|17587.58
14:50:25|17587.58
14:50:27|17586.2
14:50:28|17592.61
14:50:29|17592.61
14:50:30|17589.16
14:50:31|17589.16
14:50:32|17589.16
14:50:33|17589.16
14:50:33|17589.16
14:50:35|17589.16
14:50:36|17586.
14:50:37|17588.7
14:50:38|17588.7
14:50:39|17589.07
14:50:40|17589.07
14:50:41|17589.07
14:50:42|17590.
14:50:43|17589.17
14:50:44|17590.61
14:50:45|17588.81
14:50:46|17588.87
14:50:47|17588.87
14:50:48|17591.61
14:50:49|17591.61
14:50:50|17592.69
14:50:51|17592.69
14:50:52|17598.33
14:50:53|17596.9
14:50:54|17600.
14:50:55|17598.7
14:50:56|17595.54
14:50:57|17592.67
14:50:58|17589.39
14:50:59|17598.57
14:51:00|17600.
14:51:01|17605.
14:51:02|17603.1
14:51:03|17597.65
14:51:04|17595.44
14:51:05|17595.44
14:51:06|17595.44
14:51:07|17595.34
14:51:08|17595.34
14:51:09|17598.16
14:51:10|17598.16
14:51:11|17595.44
14:51:13|17595.44
14:51:13|17593.13
14:51:15|17592.55
14:51:17|17585.83
14:51:17|17585.83
14:51:18|17584.85
14:51:19|17580.82
14:51:20|17586.83
14:51:21|17593.79
14:51:22|17593.79
14:51:24|17593.79
14:51:25|17597.76
14:51:26|17596.14
14:51:27|17596.14
14:51:29|17597.71
14:51:29|17597.71
14:51:30|17601.31
14:51:31|17605.06
14:51:32|17609.02
14:51:33|17605.31
14:51:34|17605.31
14:51:35|17615.04
14:51:36|17615.04
14:51:37|17613.84
14:51:38|17625.
14:51:39|17616.27
14:51:40|17616.62
14:51:41|17623.6
14:51:42|17622.17
14:51:43|17617.92
14:51:44|17620.81
14:51:45|17630.8
14:51:46|17622.71
14:51:47|17622.12
14:51:48|17622.12
14:51:49|17622.12
14:51:51|17621.36
14:51:52|17621.36
14:51:53|17620.99
14:51:54|17617.12
14:51:54|17617.12
14:51:56|17617.12
14:51:57|17610.68
14:51:58|17610.68
14:51:59|17610.68
14:52:00|17617.87
14:52:00|17617.87
14:52:01|17617.87
14:52:03|17606.22
14:52:04|17610.33
14:52:05|17609.51
14:52:06|17609.34
14:52:07|17604.13
14:52:07|17605.89
14:52:09|17607.87
14:52:09|17604.53
14:52:11|17604.53
14:52:12|17604.53
14:52:13|17604.53
14:52:14|17601.06
14:52:14|17599.93
14:52:17|17598.91
14:52:18|17594.72
14:52:19|17594.72
14:52:21|17594.72
14:52:21|17594.72
14:52:22|17593.22
14:52:23|17594.72
14:52:24|17594.72
14:52:26|17591.74
14:52:27|17596.64
14:52:27|17594.63
14:52:28|17591.76
14:52:30|17591.76
14:52:30|17597.84
14:52:31|17595.37
14:52:32|17596.02
14:52:34|17596.02
14:52:35|17591.74
14:52:36|17591.74
14:52:38|17591.76
14:52:38|17597.65
14:52:39|17598.83
14:52:40|17599.39
14:52:41|17597.61
14:52:42|17597.61
14:52:43|17598.27
14:52:44|17595.13
14:52:45|17595.13
14:52:46|17596.24
14:52:47|17591.38
14:52:48|17591.38
14:52:50|17590.
14:52:50|17593.98
14:52:52|17593.98
14:52:52|17593.98
14:52:54|17593.98
14:52:54|17593.98
14:52:55|17593.98
14:52:57|17593.98
14:52:57|17593.98
14:52:59|17593.98
14:53:00|17593.98
14:53:00|17602.26
14:53:02|17602.78
14:53:03|17602.78
14:53:04|17603.59
14:53:05|17601.44
14:53:07|17598.85
14:53:07|17596.55
14:53:08|17596.55
14:53:09|17606.69
14:53:10|17596.34
14:53:11|17590.37
14:53:12|17590.37
14:53:13|17590.
14:53:15|17587.13
14:53:17|17590.39
14:53:18|17593.98
14:53:20|17593.98
14:53:21|17591.55
14:53:23|17597.19
14:53:23|17597.19
14:53:24|17597.73
14:53:25|17597.73
14:53:26|17599.01
14:53:27|17599.01
14:53:29|17599.01
14:53:30|17599.01
14:53:31|17597.28
14:53:31|17597.5
14:53:33|17597.5
14:53:34|17597.51
14:53:35|17597.51
14:53:35|17598.45
14:53:37|17598.45
14:53:38|17598.45
14:53:39|17600.82
14:53:40|17598.35
14:53:41|17593.03
14:53:42|17593.03
14:53:42|17595.33
14:53:45|17590.37
14:53:45|17590.37
14:53:46|17591.42
14:53:48|17588.03
14:53:48|17593.58
14:53:50|17593.58
14:53:51|17587.51
14:53:51|17587.51
14:53:53|17587.51
14:53:55|17587.51
14:53:56|17589.59
14:53:57|17589.59
14:53:58|17589.59
14:53:59|17591.64
14:54:00|17593.05
14:54:01|17588.4
14:54:02|17588.4
14:54:03|17591.47
14:54:04|17590.87
14:54:05|17590.87
14:54:07|17595.9
14:54:07|17595.9
14:54:09|17595.9
14:54:10|17592.45
14:54:11|17592.62
14:54:12|17589.65
14:54:14|17589.94
14:54:14|17589.94
14:54:16|17589.83
14:54:18|17585.31
14:54:18|17589.01
14:54:19|17591.19
14:54:20|17591.19
14:54:21|17585.3
14:54:23|17585.3
14:54:23|17585.3
14:54:24|17585.3
14:54:25|17585.3
14:54:26|17585.
14:54:28|17585.
14:54:29|17581.98
14:54:31|17580.
14:54:32|17576.27
14:54:33|17587.69
14:54:34|17587.69
14:54:35|17587.69
14:54:36|17585.76
14:54:37|17585.76
14:54:38|17585.26
14:54:39|17585.26
14:54:40|17585.78
14:54:41|17588.36
14:54:42|17589.41
14:54:43|17589.41
14:54:44|17589.41
14:54:45|17589.41
14:54:46|17587.31
14:54:47|17587.31
14:54:48|17587.31
14:54:49|17583.57
14:54:50|17589.82
14:54:51|17587.18
14:54:52|17587.18
14:54:53|17590.99
14:54:55|17590.99
14:54:55|17594.13
14:54:57|17594.13
14:54:57|17588.15
14:54:58|17588.15
14:55:00|17588.15
14:55:01|17587.32
14:55:01|17587.31
14:55:02|17587.31
14:55:03|17587.31
14:55:05|17582.59
14:55:06|17585.71
14:55:07|17585.71
14:55:08|17585.71
14:55:09|17585.2
14:55:10|17585.2
14:55:11|17581.45
14:55:12|17581.45
14:55:13|17586.09
14:55:14|17586.09
14:55:15|17579.01
14:55:16|17583.08
14:55:18|17583.76
14:55:19|17583.76
14:55:20|17583.76
14:55:21|17580.72
14:55:22|17580.72
14:55:23|17580.79
14:55:24|17577.5
14:55:25|17575.47
14:55:26|17575.
14:55:27|17577.87
14:55:28|17579.99
14:55:29|17579.99
14:55:30|17581.44
14:55:31|17584.41
14:55:32|17577.45
14:55:33|17577.52
14:55:34|17583.73
14:55:35|17583.48
14:55:36|17583.48
14:55:37|17582.95
14:55:38|17582.95
14:55:39|17582.95
14:55:40|17582.95
14:55:41|17578.11
14:55:42|17580.85
14:55:43|17585.58
14:55:44|17585.58
14:55:45|17588.02
14:55:46|17587.95
14:55:47|17587.95
14:55:48|17584.83
14:55:49|17584.83
14:55:50|17584.83
14:55:51|17588.4
14:55:52|17588.8
14:55:53|17586.92
14:55:54|17586.92
14:55:55|17589.83
14:55:56|17589.6
14:55:58|17589.43
14:55:59|17589.43
14:56:00|17589.43
14:56:00|17588.66
14:56:02|17588.66
14:56:02|17588.66
14:56:03|17588.03
14:56:05|17589.15
14:56:05|17592.59
14:56:07|17592.59
14:56:08|17592.59
14:56:09|17592.59
14:56:10|17592.59
14:56:11|17592.59
14:56:12|17588.86
14:56:13|17588.86
14:56:14|17588.86
14:56:15|17592.19
14:56:16|17589.02
14:56:17|17589.02
14:56:19|17588.97
14:56:20|17588.97
14:56:21|17592.64
14:56:22|17592.64
14:56:23|17596.59
14:56:24|17596.59
14:56:25|17599.
14:56:27|17607.22
14:56:27|17607.22
14:56:29|17600.28
14:56:30|17600.28
14:56:31|17600.28
14:56:32|17600.28
14:56:33|17600.28
14:56:34|17603.17
14:56:36|17607.64
14:56:37|17611.45
14:56:38|17611.45
14:56:39|17611.45
14:56:40|17611.45
14:56:41|17611.45
14:56:42|17611.45
14:56:43|17611.45
14:56:44|17611.45
14:56:45|17613.2
14:56:46|17616.7
14:56:47|17616.7
14:56:48|17616.7
14:56:49|17611.8
14:56:51|17613.09
14:56:51|17613.09
14:56:53|17611.22
14:56:54|17606.75
14:56:54|17610.68
14:56:56|17610.68
14:56:57|17620.72
14:56:58|17611.65
14:56:59|17607.64
14:57:00|17607.64
14:57:01|17607.64
14:57:02|17607.44
14:57:03|17607.44
14:57:04|17610.37
14:57:05|17611.09
14:57:06|17613.52
14:57:07|17608.7
14:57:08|17608.7
14:57:09|17615.4
14:57:10|17615.4
14:57:11|17615.4
14:57:12|17615.4
14:57:13|17615.4
14:57:14|17615.74
14:57:15|17615.74
14:57:16|17615.74
14:57:17|17615.74
14:57:19|17614.57
14:57:20|17614.57
14:57:21|17609.01
14:57:23|17609.01
14:57:24|17614.58
14:57:25|17614.58
14:57:26|17611.89
14:57:28|17611.35
14:57:28|17608.94
14:57:29|17608.94
14:57:31|17608.94
14:57:32|17610.6
14:57:33|17607.72
14:57:34|17607.72
14:57:35|17605.
14:57:36|17607.63
14:57:36|17608.82
14:57:37|17610.53
14:57:40|17619.02
14:57:40|17615.58
14:57:41|17617.64
14:57:42|17617.95
14:57:43|17616.86
14:57:44|17617.16
14:57:45|17616.1
14:57:46|17618.06
14:57:47|17616.56
14:57:48|17620.74
14:57:49|17625.
14:57:50|17624.99
14:57:51|17629.
14:57:52|17633.5
14:57:53|17649.18
14:57:54|17650.65
14:57:55|17640.22
14:57:56|17650.
14:57:57|17642.59
14:57:58|17643.54
14:57:59|17652.67
14:58:00|17655.
14:58:01|17666.
14:58:02|17663.41
14:58:03|17687.36
14:58:04|17690.45
14:58:06|17679.18
14:58:07|17687.9
14:58:08|17669.01
14:58:08|17660.79
14:58:09|17663.82
14:58:11|17656.66
14:58:12|17656.35
14:58:12|17659.08
14:58:14|17675.44
14:58:15|17675.44
14:58:16|17673.05
14:58:17|17673.05
14:58:18|17664.28
14:58:20|17657.51
14:58:20|17657.51
14:58:22|17659.78
14:58:23|17648.74
14:58:24|17647.
14:58:26|17647.67
14:58:26|17648.66
14:58:27|17648.66
14:58:29|17652.91
14:58:30|17652.91
14:58:31|17656.81
14:58:31|17659.79
14:58:34|17663.68
14:58:34|17664.3
14:58:35|17662.63
14:58:36|17658.83
14:58:37|17658.83
14:58:38|17658.83
14:58:40|17659.49
14:58:41|17657.47
14:58:41|17657.47
14:58:42|17655.4
14:58:44|17655.4
14:58:45|17655.
14:58:46|17655.
14:58:47|17650.
14:58:47|17650.
14:58:49|17647.
14:58:49|17647.
14:58:51|17647.
14:58:51|17652.37
14:58:52|17641.46
14:58:53|17641.46
14:58:55|17637.96
14:58:56|17639.53
14:58:57|17639.53
14:58:58|17632.05
14:58:58|17630.75
14:59:00|17618.55
14:59:00|17626.61
14:59:03|17624.87
14:59:04|17617.2
14:59:06|17613.66
14:59:06|17607.
14:59:07|17612.72
14:59:08|17612.72
14:59:09|17602.25
14:59:11|17595.19
14:59:12|17598.07
14:59:13|17585.97
14:59:14|17593.25
14:59:14|17581.98
14:59:15|17588.4
14:59:17|17602.16
14:59:19|17589.44
14:59:20|17593.96
14:59:22|17589.08
14:59:23|17581.98
14:59:25|17584.27
14:59:26|17586.31
14:59:27|17591.17
14:59:27|17591.17
14:59:28|17588.22
14:59:30|17588.22
14:59:30|17592.91
14:59:33|17586.97
14:59:33|17586.97
14:59:34|17589.45
14:59:36|17584.57
14:59:37|17580.41
14:59:37|17580.41
14:59:39|17587.03
14:59:40|17587.03
14:59:40|17585.78
14:59:42|17583.47
14:59:43|17583.47
14:59:43|17583.47
14:59:46|17583.47
14:59:46|17583.47
14:59:47|17578.59
14:59:48|17578.59
14:59:49|17572.67
14:59:50|17575.86
14:59:52|17579.34
14:59:52|17581.98
14:59:53|17581.98
14:59:55|17582.49
14:59:56|17580.69
14:59:57|17582.03
14:59:58|17584.72
14:59:59|17577.59
14:59:59|17574.66
15:00:00|17568.57
15:00:01|17588.41
15:00:04|17587.71
15:00:05|17586.36
15:00:05|17592.85
15:00:07|17595.85
15:00:08|17582.25
15:00:09|17589.95
15:00:09|17589.87
15:00:10|17595.74
15:00:12|17590.92
15:00:13|17594.11
15:00:14|17596.71
15:00:15|17598.78
15:00:16|17606.57
15:00:17|17596.18
15:00:19|17604.82
15:00:19|17605.29
15:00:20|17603.35
15:00:22|17595.94
15:00:24|17597.28
15:00:25|17596.56
15:00:26|17596.56
15:00:27|17596.56
15:00:28|17585.
15:00:29|17585.
15:00:30|17580.15
15:00:32|17573.37
15:00:32|17573.33
15:00:33|17577.81
15:00:34|17583.74
15:00:35|17581.54
15:00:36|17581.54
15:00:37|17578.17
15:00:38|17578.17
15:00:40|17577.53
15:00:42|17576.96
15:00:42|17579.07
15:00:43|17578.24
15:00:44|17583.27
15:00:45|17576.97
15:00:47|17579.7
15:00:48|17581.49
15:00:50|17575.32
15:00:50|17575.32
15:00:51|17572.21
15:00:52|17579.42
15:00:53|17580.06
15:00:54|17581.07
15:00:56|17580.99
15:00:57|17581.13
15:00:58|17585.54
15:00:59|17580.48
15:01:00|17588.
15:01:00|17587.99
15:01:03|17591.12
15:01:03|17590.09
15:01:04|17594.38
15:01:05|17599.
15:01:06|17596.37
15:01:07|17592.06
15:01:08|17592.06
15:01:09|17595.61
15:01:10|17598.51
15:01:11|17598.51
15:01:12|17598.51
15:01:13|17591.49
15:01:14|17591.49
15:01:15|17591.49
15:01:16|17588.17
15:01:17|17583.71
15:01:18|17587.7
15:01:19|17583.04
15:01:20|17583.04
15:01:21|17583.04
15:01:23|17584.51
15:01:25|17580.12
15:01:26|17578.05
15:01:28|17579.7
15:01:29|17584.56
15:01:30|17584.56
15:01:31|17586.12
15:01:32|17586.12
15:01:33|17586.12
15:01:34|17591.89
15:01:35|17595.53
15:01:36|17589.82
15:01:37|17591.89
15:01:37|17590.74
15:01:39|17590.74
15:01:40|17591.67
15:01:41|17591.67
15:01:42|17591.67
15:01:43|17589.67
15:01:43|17589.67
15:01:45|17589.67
15:01:46|17588.31
15:01:46|17583.78
15:01:48|17583.78
15:01:49|17583.78
15:01:49|17585.46
15:01:51|17585.46
15:01:52|17579.01
15:01:53|17589.83
15:01:54|17589.83
15:01:55|17585.83
15:01:56|17595.18
15:01:57|17596.1
15:01:59|17596.1
15:01:59|17596.29
15:02:00|17590.26
15:02:01|17594.47
15:02:02|17594.47
15:02:03|17596.69
15:02:04|17596.69
15:02:05|17596.69
15:02:06|17594.46
15:02:07|17592.25
15:02:08|17596.69
15:02:10|17587.55
15:02:11|17587.55
15:02:12|17591.19
15:02:13|17584.73
15:02:14|17592.58
15:02:15|17592.58
15:02:15|17599.5
15:02:16|17599.5
15:02:18|17599.98
15:02:20|17600.
15:02:20|17600.02
15:02:21|17595.77
15:02:22|17600.
15:02:23|17602.76
15:02:25|17600.53
15:02:25|17600.53
15:02:26|17600.53
15:02:27|17596.69
15:02:30|17596.69
15:02:30|17596.69
15:02:32|17602.79
15:02:33|17602.79
15:02:34|17596.69
15:02:35|17596.69
15:02:35|17596.69
15:02:37|17596.69
15:02:38|17590.
15:02:39|17590.
15:02:39|17590.
15:02:41|17591.98
15:02:42|17600.54
15:02:43|17600.54
15:02:44|17600.53
15:02:45|17602.08
15:02:46|17600.53
15:02:47|17600.53
15:02:49|17595.54
15:02:49|17596.51
15:02:51|17596.51
15:02:52|17596.51
15:02:53|17597.41
15:02:54|17597.41
15:02:55|17597.41
15:02:56|17597.03
15:02:57|17597.65
15:02:58|17597.65
15:02:58|17597.65
15:03:00|17597.65
15:03:01|17597.65
15:03:02|17594.4
15:03:04|17592.22
15:03:04|17592.22
15:03:05|17592.22
15:03:06|17590.21
15:03:07|17590.21
15:03:08|17590.21
15:03:09|17590.21
15:03:11|17601.73
15:03:12|17601.73
15:03:13|17601.73
15:03:14|17601.73
15:03:15|17595.21
15:03:16|17599.03
15:03:17|17596.72
15:03:18|17596.72
15:03:19|17592.7
15:03:20|17592.7
15:03:21|17589.27
15:03:22|17591.72
15:03:23|17591.72
15:03:24|17596.2
15:03:26|17596.72
15:03:27|17596.72
15:03:29|17594.9
15:03:30|17590.06
15:03:31|17594.24
15:03:32|17597.58
15:03:33|17597.58
15:03:34|17602.81
15:03:35|17606.23
15:03:36|17604.14
15:03:37|17607.
15:03:38|17607.78
15:03:39|17607.78
15:03:40|17610.73
15:03:41|17610.8
15:03:42|17610.8
15:03:43|17614.51
15:03:44|17618.5
15:03:45|17618.51
15:03:46|17617.37
15:03:47|17622.07
15:03:48|17616.89
15:03:49|17616.89
15:03:50|17616.89
15:03:51|17615.47
15:03:52|17615.47
15:03:53|17615.47
15:03:54|17615.4
15:03:55|17615.4
15:03:56|17610.73
15:03:57|17610.73
15:03:58|17610.73
15:03:59|17611.87
15:04:00|17614.27
15:04:01|17612.7
15:04:02|17610.97
15:04:03|17622.32
15:04:05|17618.44
15:04:05|17614.4
15:04:06|17614.42
15:04:08|17614.42
15:04:09|17615.27
15:04:10|17615.27
15:04:11|17616.03
15:04:12|17619.48
15:04:13|17619.52
15:04:14|17619.52
15:04:15|17621.79
15:04:16|17621.79
15:04:17|17621.79
15:04:18|17616.4
15:04:19|17616.4
15:04:20|17612.13
15:04:21|17612.13
15:04:22|17610.
15:04:23|17614.62
15:04:24|17614.62
15:04:25|17611.29
15:04:26|17614.75
15:04:27|17622.29
15:04:29|17622.29
15:04:30|17623.57
15:04:30|17617.73
15:04:31|17627.06
15:04:32|17628.43
15:04:34|17630.
15:04:36|17630.25
15:04:36|17629.4
15:04:38|17629.4
15:04:39|17628.86
15:04:40|17628.86
15:04:41|17628.86
15:04:42|17628.86
15:04:43|17628.86
15:04:45|17624.51
15:04:45|17624.28
15:04:47|17622.2
15:04:48|17626.08
15:04:48|17626.08
15:04:50|17620.34
15:04:50|17622.58
15:04:51|17622.58
15:04:52|17622.58
15:04:54|17621.32
15:04:54|17621.32
15:04:55|17625.52
15:04:57|17625.52
15:04:58|17625.52
15:04:58|17619.8
15:04:59|17616.79
15:05:01|17622.56
15:05:01|17618.66
15:05:02|17617.42
15:05:04|17616.12
15:05:05|17616.12
15:05:06|17614.77
15:05:08|17610.
15:05:08|17617.66
15:05:10|17621.43
15:05:11|17621.43
15:05:12|17624.27
15:05:13|17631.03
15:05:14|17634.75
15:05:15|17639.75
15:05:16|17639.75
15:05:18|17632.83
15:05:19|17632.83
15:05:19|17631.09
15:05:20|17645.73
15:05:21|17634.42
15:05:22|17634.42
15:05:23|17637.94
15:05:25|17637.94
15:05:25|17635.27
15:05:27|17638.79
15:05:28|17636.9
15:05:29|17637.69
15:05:31|17637.69
15:05:32|17635.75
15:05:32|17629.76
15:05:33|17629.76
15:05:34|17629.76
15:05:35|17629.76
15:05:37|17628.05
15:05:38|17628.12
15:05:39|17628.12
15:05:41|17629.76
15:05:41|17629.76
15:05:43|17629.76
15:05:43|17629.77
15:05:44|17627.3
15:05:45|17627.3
15:05:46|17635.34
15:05:47|17635.34
15:05:49|17635.34
15:05:50|17635.34
15:05:51|17635.34
15:05:52|17635.34
15:05:52|17635.07
15:05:53|17635.07
15:05:54|17635.07
15:05:56|17633.57
15:05:57|17633.57
15:05:57|17633.57
15:05:58|17633.57
15:05:59|17633.57
15:06:00|17626.74
15:06:01|17626.74
15:06:02|17626.74
15:06:04|17630.02
15:06:04|17633.86
15:06:05|17637.15
15:06:07|17641.56
15:06:08|17641.56
15:06:09|17645.32
15:06:09|17644.13
15:06:11|17647.41
15:06:12|17652.99
15:06:13|17652.99
15:06:14|17652.63
15:06:15|17644.84
15:06:16|17648.56
15:06:17|17647.27
15:06:18|17647.27
15:06:19|17647.27
15:06:20|17647.27
15:06:21|17647.27
15:06:22|17642.67
15:06:23|17634.15
15:06:24|17629.03
15:06:25|17630.97
15:06:26|17630.97
15:06:27|17622.34
15:06:29|17622.22
15:06:29|17622.22
15:06:30|17624.18
15:06:31|17622.83
15:06:32|17627.54
15:06:34|17625.32
15:06:36|17626.3
15:06:37|17626.3
15:06:38|17629.8
15:06:40|17629.8
15:06:41|17629.8
15:06:42|17625.52
15:06:43|17624.78
15:06:44|17628.6
15:06:45|17628.6
15:06:46|17625.
15:06:47|17625.
15:06:48|17625.
15:06:50|17625.
15:06:51|17617.6
15:06:51|17617.6
15:06:53|17623.65
15:06:54|17618.02
15:06:56|17618.87
15:06:57|17618.87
15:06:58|17618.87
15:07:00|17616.59
15:07:01|17616.59
15:07:01|17616.59
15:07:02|17616.86
15:07:03|17619.32
15:07:05|17615.8
15:07:06|17612.59
15:07:07|17614.6
15:07:07|17618.04
15:07:09|17618.04
15:07:10|17612.39
15:07:11|17612.39
15:07:12|17611.68
15:07:14|17615.42
15:07:15|17615.42
15:07:16|17615.42
15:07:17|17613.66
15:07:18|17611.8
15:07:18|17611.8
15:07:19|17611.8
15:07:20|17613.26
15:07:21|17613.25
15:07:22|17613.15
15:07:24|17616.49
15:07:24|17616.49
15:07:26|17616.35
15:07:26|17616.35
15:07:28|17616.38
15:07:29|17613.1
15:07:31|17610.65
15:07:32|17609.07
15:07:33|17604.47
15:07:34|17604.47
15:07:35|17604.47
15:07:37|17605.37
15:07:37|17605.37
15:07:39|17604.33
15:07:39|17604.33
15:07:40|17604.33
15:07:41|17604.33
15:07:42|17645.
15:07:44|17640.18
15:07:44|17663.69
15:07:46|17656.31
15:07:46|17659.28
15:07:48|17646.48
15:07:49|17648.07
15:07:50|17630.3
15:07:50|17640.2
15:07:52|17630.3
15:07:53|17641.26
15:07:54|17640.35
15:07:55|17640.35
15:07:56|17632.52
15:07:57|17635.93
15:07:58|17636.18
15:07:59|17640.35
15:08:01|17645.66
15:08:02|17646.82
15:08:02|17640.04
15:08:04|17644.83
15:08:05|17643.17
15:08:07|17648.06
15:08:08|17648.06
15:08:09|17644.6
15:08:10|17651.52
15:08:11|17654.16
15:08:12|17651.52
15:08:13|17642.38
15:08:14|17635.
15:08:15|17640.09
15:08:16|17640.09
15:08:17|17635.01
15:08:18|17641.64
15:08:19|17644.08
15:08:20|17650.98
15:08:21|17650.98
15:08:22|17651.15
15:08:23|17657.36
15:08:24|17657.92
15:08:25|17648.03
15:08:26|17648.13
15:08:27|17648.13
15:08:28|17645.78
15:08:29|17645.78
15:08:31|17641.36
15:08:32|17653.25
15:08:33|17659.95
15:08:34|17653.57
15:08:36|17650.4
15:08:37|17650.4
15:08:37|17650.4
15:08:39|17653.72
15:08:39|17653.72
15:08:41|17651.75
15:08:42|17651.75
15:08:43|17654.85
15:08:45|17654.85
15:08:45|17648.79
15:08:47|17648.79
15:08:47|17647.73
15:08:48|17647.73
15:08:49|17648.81
15:08:51|17648.81
15:08:52|17648.81
15:08:52|17655.01
15:08:54|17655.01
15:08:54|17655.01
15:08:56|17651.96
15:08:57|17651.96
15:08:58|17651.96
15:08:59|17648.62
15:08:59|17648.62
15:09:00|17648.71
15:09:01|17648.71
15:09:03|17648.71
15:09:05|17648.71
15:09:05|17648.71
15:09:07|17648.71
15:09:08|17643.56
15:09:09|17639.89
15:09:10|17645.42
15:09:11|17641.49
15:09:12|17641.49
15:09:13|17639.89
15:09:14|17647.34
15:09:16|17644.89
15:09:16|17644.89
15:09:18|17649.15
15:09:19|17649.15
15:09:20|17649.15
15:09:21|17649.15
15:09:22|17651.9
15:09:22|17656.41
15:09:23|17656.41
15:09:25|17656.61
15:09:26|17660.
15:09:27|17660.
15:09:27|17660.
15:09:28|17659.92
15:09:30|17673.21
15:09:32|17682.57
15:09:32|17681.9
15:09:34|17679.86
15:09:35|17679.86
15:09:37|17683.88
15:09:37|17691.94
15:09:39|17694.
15:09:40|17696.68
15:09:40|17688.86
15:09:41|17682.71
15:09:43|17679.86
15:09:44|17679.86
15:09:44|17674.51
15:09:46|17674.12
15:09:47|17677.27
15:09:48|17678.98
15:09:49|17680.
15:09:50|17680.
15:09:52|17680.
15:09:52|17677.74
15:09:53|17677.74
15:09:54|17672.
15:09:55|17677.07
15:09:56|17673.72
15:09:57|17673.72
15:09:59|17673.72
15:09:59|17673.94
15:10:00|17673.94
15:10:03|17676.65
15:10:04|17678.14
15:10:04|17679.02
15:10:06|17672.45
15:10:07|17672.45
15:10:08|17672.45
15:10:09|17679.25
15:10:10|17679.25
15:10:11|17679.25
15:10:12|17679.25
15:10:13|17676.66
15:10:13|17674.12
15:10:15|17678.43
15:10:16|17678.43
15:10:17|17682.72
15:10:18|17678.87
15:10:19|17688.26
15:10:20|17684.81
15:10:21|17684.81
15:10:22|17678.52
15:10:24|17678.52
15:10:24|17678.52
15:10:25|17678.52
15:10:26|17678.
15:10:27|17674.51
15:10:28|17671.97
15:10:29|17671.97
15:10:30|17671.97
15:10:31|17668.88
15:10:33|17667.
15:10:35|17666.04
15:10:36|17663.32
15:10:37|17662.1
15:10:37|17660.
15:10:38|17661.69
15:10:39|17661.69
15:10:40|17666.2
15:10:42|17662.29
15:10:42|17662.29
15:10:43|17662.29
15:10:45|17667.24
15:10:45|17667.43
15:10:47|17664.98
15:10:48|17663.65
15:10:49|17665.33
15:10:50|17665.33
15:10:51|17665.33
15:10:52|17665.33
15:10:53|17664.04
15:10:54|17664.04
15:10:54|17663.41
15:10:56|17656.98
15:10:57|17660.12
15:10:57|17665.45
15:10:59|17665.45
15:10:59|17665.45
15:11:01|17665.45
15:11:02|17661.59
15:11:03|17664.99
15:11:05|17659.7
15:11:05|17659.7
15:11:06|17659.7
15:11:07|17666.22
15:11:08|17670.19
15:11:09|17668.88
15:11:10|17668.23
15:11:11|17674.02
15:11:12|17674.02
15:11:13|17674.02
15:11:14|17680.
15:11:15|17680.
15:11:16|17687.12
15:11:17|17687.12
15:11:18|17687.12
15:11:19|17682.17
15:11:20|17680.33
15:11:21|17682.19
15:11:22|17682.19
15:11:23|17682.19
15:11:24|17683.87
15:11:25|17683.87
15:11:26|17682.59
15:11:27|17682.59
15:11:28|17682.59
15:11:29|17682.59
15:11:30|17682.55
15:11:31|17678.73
15:11:33|17681.14
15:11:35|17681.14
15:11:36|17690.85
15:11:37|17690.85
15:11:39|17683.02
15:11:39|17681.14
15:11:41|17680.33
15:11:43|17684.49
15:11:43|17684.49
15:11:44|17677.78
15:11:46|17677.78
15:11:46|17677.78
15:11:48|17677.78
15:11:49|17674.97
15:11:50|17682.78
15:11:52|17682.78
15:11:52|17682.3
15:11:53|17683.21
15:11:54|17683.21
15:11:55|17683.21
15:11:56|17683.21
15:11:57|17680.53
15:11:59|17680.33
15:12:00|17680.33
15:12:01|17680.33
15:12:01|17680.33
15:12:03|17688.88
15:12:03|17688.84
15:12:05|17688.84
15:12:05|17688.84
15:12:07|17688.84
15:12:08|17688.84
15:12:09|17691.63
15:12:09|17691.63
15:12:10|17691.63
15:12:12|17692.44
15:12:13|17699.16
15:12:15|17701.17
15:12:16|17719.97
15:12:16|17724.2
15:12:17|17721.83
15:12:18|17714.49
15:12:19|17716.5
15:12:20|17701.04
15:12:21|17710.54
15:12:22|17705.32
15:12:23|17703.5
15:12:24|17704.39
15:12:25|17691.8
15:12:27|17693.39
15:12:27|17689.69
15:12:29|17690.18
15:12:30|17682.56
15:12:31|17683.8
15:12:32|17690.01
15:12:33|17684.37
15:12:35|17690.08
15:12:35|17683.27
15:12:36|17685.64
15:12:38|17680.15
15:12:40|17677.02
15:12:41|17672.86
15:12:42|17672.39
15:12:44|17670.
15:12:44|17668.59
15:12:46|17671.44
15:12:47|17671.09
15:12:48|17675.14
15:12:49|17678.28
15:12:50|17680.81
15:12:51|17682.02
15:12:52|17681.68
15:12:53|17687.77
15:12:54|17689.75
15:12:55|17689.75
15:12:56|17689.75
15:12:57|17692.48
15:12:58|17694.1
15:13:00|17694.82
15:13:00|17694.82
15:13:01|17694.82
15:13:03|17690.06
15:13:04|17694.57
15:13:04|17693.57
15:13:06|17684.56
15:13:08|17686.7
15:13:09|17686.7
15:13:10|17682.55
15:13:11|17685.24
15:13:12|17684.45
15:13:13|17674.06
15:13:14|17681.46
15:13:15|17682.35
15:13:16|17681.46
15:13:17|17679.1
15:13:18|17679.1
15:13:19|17683.49
15:13:20|17683.49
15:13:21|17693.2
15:13:22|17683.98
15:13:23|17690.68
15:13:24|17693.09
15:13:26|17696.88
15:13:27|17698.5
15:13:28|17695.46
15:13:29|17692.67
15:13:29|17695.15
15:13:31|17692.69
15:13:32|17692.44
15:13:33|17698.25
15:13:33|17696.22
15:13:34|17697.2
15:13:36|17696.05
15:13:37|17696.05
15:13:38|17697.81
15:13:39|17696.91
15:13:41|17696.02
15:13:41|17693.24
15:13:42|17693.24
15:13:43|17689.17
15:13:44|17689.17
15:13:45|17689.79
15:13:46|17683.27
15:13:48|17683.27
15:13:49|17688.03
15:13:49|17688.03
15:13:50|17688.03
15:13:52|17689.01
15:13:53|17685.09
15:13:54|17685.09
15:13:55|17685.09
15:13:56|17689.77
15:13:57|17684.26
15:13:58|17680.
15:13:59|17680.
15:14:01|17680.
15:14:02|17680.
15:14:03|17680.
15:14:04|17682.99
15:14:05|17682.99
15:14:07|17680.01
15:14:08|17679.88
15:14:10|17678.55
15:14:11|17686.86
15:14:12|17682.23
15:14:13|17689.76
15:14:14|17685.91
15:14:15|17683.77
15:14:16|17686.82
15:14:17|17689.3
15:14:18|17689.3
15:14:19|17689.3
15:14:20|17688.02
15:14:21|17687.88
15:14:22|17690.78
15:14:23|17690.78
15:14:24|17686.83
15:14:26|17681.61
15:14:27|17682.33
15:14:27|17682.33
15:14:28|17688.24
15:14:29|17688.24
15:14:30|17688.24
15:14:31|17688.24
15:14:33|17683.6
15:14:33|17686.43
15:14:35|17686.43
15:14:36|17685.6
15:14:38|17686.84
15:14:38|17686.84
15:14:39|17686.84
15:14:41|17686.84
15:14:43|17687.07
15:14:43|17688.2
15:14:44|17685.09
15:14:46|17688.85
15:14:47|17688.85
15:14:48|17682.33
15:14:48|17682.33
15:14:50|17682.33
15:14:51|17681.
15:14:51|17678.2
15:14:52|17679.9
15:14:54|17683.78
15:14:55|17685.41
15:14:56|17682.3
15:14:58|17682.3
15:14:59|17680.78
15:15:00|17680.78
15:15:01|17685.95
15:15:02|17684.59
15:15:02|17684.59
15:15:04|17684.59
15:15:05|17691.3
15:15:06|17691.3
15:15:07|17686.14
15:15:08|17686.15
15:15:09|17690.
15:15:10|17690.
15:15:11|17686.12
15:15:12|17689.99
15:15:13|17688.15
15:15:15|17684.29
15:15:15|17682.3
15:15:16|17682.3
15:15:18|17685.97
15:15:19|17685.97
15:15:20|17685.97
15:15:21|17685.97
15:15:22|17687.59
15:15:23|17687.59
15:15:24|17687.59
15:15:25|17690.35
15:15:26|17690.35
15:15:27|17689.04
15:15:28|17689.91
15:15:29|17687.18
15:15:30|17693.25
15:15:31|17693.25
15:15:32|17694.68
15:15:33|17694.68
15:15:34|17692.49
15:15:35|17694.97
15:15:36|17697.29
15:15:37|17700.77
15:15:39|17703.97
15:15:41|17703.97
15:15:42|17698.33
15:15:43|17706.08
15:15:45|17704.54
15:15:45|17706.
15:15:47|17708.4
15:15:48|17710.7
15:15:49|17707.7
15:15:51|17702.56
15:15:51|17702.56
15:15:52|17702.56
15:15:53|17702.26
15:15:54|17702.26
15:15:56|17701.11
15:15:57|17701.11
15:15:57|17701.11
15:15:59|17696.66
15:16:00|17696.66
15:16:01|17703.43
15:16:02|17706.92
15:16:03|17702.73
15:16:04|17704.37
15:16:05|17704.37
15:16:06|17704.37
15:16:07|17704.37
15:16:08|17707.21
15:16:10|17707.21
15:16:10|17707.21
15:16:11|17700.07
15:16:12|17700.15
15:16:13|17697.21
15:16:14|17702.21
15:16:15|17702.21
15:16:16|17695.17
15:16:17|17695.84
15:16:18|17697.08
15:16:19|17700.09
15:16:20|17698.3
15:16:21|17692.47
15:16:22|17693.62
15:16:23|17696.83
15:16:24|17698.05
15:16:25|17698.05
15:16:26|17698.05
15:16:27|17698.05
15:16:28|17698.05
15:16:29|17698.05
15:16:30|17698.05
15:16:32|17702.03
15:16:33|17702.03
15:16:34|17702.03
15:16:34|17698.99
15:16:36|17698.75
15:16:37|17694.93
15:16:39|17694.93
15:16:40|17698.4
15:16:41|17698.4
15:16:42|17698.4
15:16:44|17698.4
15:16:44|17692.57
15:16:45|17692.57
15:16:46|17692.57
15:16:47|17691.87
15:16:48|17691.87
15:16:50|17688.1
15:16:51|17688.1
15:16:51|17690.03
15:16:53|17690.03
15:16:54|17690.02
15:16:55|17686.51
15:16:55|17686.51
15:16:56|17686.52
15:16:58|17686.52
15:16:59|17685.01
15:16:59|17685.01
15:17:01|17680.61
15:17:02|17687.74
15:17:04|17680.6
15:17:04|17680.6
15:17:05|17680.
15:17:07|17680.
15:17:08|17675.34
15:17:09|17675.34
15:17:09|17670.55
15:17:12|17670.
15:17:12|17666.19
15:17:13|17666.19
15:17:14|17660.85
15:17:15|17660.85
15:17:16|17660.84
15:17:17|17656.66
15:17:18|17656.66
15:17:19|17659.93
15:17:20|17659.93
15:17:21|17666.45
15:17:22|17666.45
15:17:23|17666.39
15:17:25|17666.39
15:17:26|17670.05
15:17:26|17665.44
15:17:27|17665.44
15:17:29|17665.44
15:17:30|17665.44
15:17:31|17668.86
15:17:31|17665.21
15:17:33|17659.05
15:17:34|17660.39
15:17:34|17660.39
15:17:35|17655.
15:17:37|17655.
15:17:38|17655.91
15:17:38|17661.11
15:17:41|17661.11
15:17:42|17654.67
15:17:42|17654.67
15:17:43|17654.67
15:17:44|17660.36
15:17:46|17655.9
15:17:47|17654.02
15:17:47|17651.23
15:17:49|17651.23
15:17:49|17651.23
15:17:50|17651.23
15:17:52|17647.65
15:17:53|17641.94
15:17:54|17649.07
15:17:55|17650.17
15:17:56|17656.1
15:17:57|17653.22
15:17:58|17651.6
15:17:59|17651.6
15:18:00|17649.67
15:18:01|17649.67
15:18:02|17658.05
15:18:04|17657.74
15:18:05|17654.54
15:18:06|17653.71
15:18:06|17656.52
15:18:07|17656.05
15:18:09|17653.98
15:18:10|17653.98
15:18:11|17654.54
15:18:12|17650.
15:18:13|17647.79
15:18:15|17649.14
15:18:15|17649.14
15:18:16|17649.14
15:18:18|17653.49
15:18:19|17654.76
15:18:20|17652.07
15:18:21|17653.42
15:18:22|17653.25
15:18:23|17653.25
15:18:24|17650.11
15:18:25|17650.52
15:18:27|17647.8
15:18:27|17647.8
15:18:28|17646.54
15:18:29|17642.21
15:18:31|17645.17
15:18:31|17640.66
15:18:33|17640.66
15:18:34|17640.66
15:18:35|17638.12
15:18:36|17634.09
15:18:37|17634.09
15:18:38|17634.09
15:18:39|17633.5
15:18:40|17633.5
15:18:41|17633.5
15:18:42|17633.5
15:18:43|17633.5
15:18:44|17633.5
15:18:45|17633.5
15:18:46|17633.5
15:18:47|17642.17
15:18:48|17638.99
15:18:50|17637.89
15:18:50|17637.89
15:18:52|17643.17
15:18:53|17643.17
15:18:54|17643.17
15:18:56|17641.8
15:18:57|17644.58
15:18:58|17644.58
15:18:59|17644.58
15:19:00|17648.89
15:19:01|17648.89
15:19:02|17650.4
15:19:04|17647.9
15:19:05|17647.9
15:19:07|17651.23
15:19:07|17652.55
15:19:09|17656.98
15:19:09|17656.99
15:19:10|17657.36
15:19:11|17660.59
15:19:12|17660.59
15:19:14|17660.59
15:19:15|17662.39
15:19:16|17662.39
15:19:17|17662.39
15:19:18|17659.55
15:19:19|17655.59
15:19:20|17655.59
15:19:21|17660.38
15:19:22|17660.38
15:19:24|17651.52
15:19:25|17652.61
15:19:26|17652.61
15:19:27|17654.29
15:19:28|17655.24
15:19:28|17655.24
15:19:29|17659.13
15:19:30|17655.93
15:19:31|17655.07
15:19:32|17655.07
15:19:34|17655.07
15:19:34|17659.13
15:19:35|17660.02
15:19:36|17660.02
15:19:38|17660.02
15:19:38|17665.93
15:19:39|17673.28
15:19:41|17685.46
15:19:42|17679.13
15:19:43|17686.83
15:19:44|17695.05
15:19:45|17698.7
15:19:46|17699.
15:19:47|17706.66
15:19:48|17706.66
15:19:49|17702.22
15:19:51|17706.57
15:19:51|17698.7
15:19:53|17690.78
15:19:53|17695.22
15:19:54|17699.76
15:19:55|17697.19
15:19:57|17699.03
15:19:57|17706.64
15:19:58|17706.64
15:19:59|17706.64
15:20:00|17708.44
15:20:02|17705.39
15:20:03|17713.
15:20:04|17707.62
15:20:06|17711.17
15:20:07|17714.23
15:20:08|17719.34
15:20:09|17720.09
15:20:10|17724.33
15:20:12|17725.39
15:20:12|17728.2
15:20:13|17740.79
15:20:15|17732.16
15:20:15|17729.52
15:20:16|17728.1
15:20:17|17721.72
15:20:18|17727.78
15:20:19|17725.
15:20:20|17720.58
15:20:22|17731.66
15:20:23|17731.32
15:20:23|17731.32
15:20:24|17750.
15:20:26|17741.21
15:20:27|17744.45
15:20:28|17737.52
15:20:29|17731.88
15:20:29|17731.88
15:20:30|17725.81
15:20:31|17726.72
15:20:33|17718.05
15:20:34|17717.92
15:20:35|17712.66
15:20:35|17727.31
15:20:36|17727.31
15:20:38|17722.7
15:20:39|17736.51
15:20:40|17722.49
15:20:41|17724.05
15:20:42|17712.98
15:20:44|17723.27
15:20:45|17715.28
15:20:46|17715.28
15:20:47|17718.05
15:20:48|17717.51
15:20:49|17721.85
15:20:50|17716.03
15:20:51|17716.03
15:20:53|17716.03
15:20:54|17714.43
15:20:55|17712.
15:20:56|17713.26
15:20:57|17712.5
15:20:58|17705.42
15:20:59|17705.42
15:21:00|17705.42
15:21:02|17712.51
15:21:03|17709.45
15:21:04|17715.26
15:21:05|17709.56
15:21:06|17712.1
15:21:07|17703.5
15:21:08|17709.5
15:21:09|17709.5
15:21:10|17712.54
15:21:11|17704.63
15:21:13|17706.08
15:21:14|17706.18
15:21:14|17708.64
15:21:16|17712.57
15:21:17|17707.28
15:21:18|17710.12
15:21:19|17701.66
15:21:20|17701.66
15:21:21|17701.66
15:21:22|17700.8
15:21:23|17698.28
15:21:24|17698.17
15:21:25|17695.37
15:21:26|17699.13
15:21:27|17699.68
15:21:28|17695.16
15:21:29|17700.16
15:21:30|17701.04
15:21:31|17701.04
15:21:32|17700.26
15:21:33|17700.26
15:21:34|17699.61
15:21:35|17699.65
15:21:36|17696.7
15:21:37|17697.2
15:21:38|17697.2
15:21:39|17691.93
15:21:40|17690.19
15:21:41|17699.17
15:21:42|17699.61
15:21:43|17698.25
15:21:45|17694.86
15:21:46|17688.27
15:21:47|17697.05
15:21:48|17701.16
15:21:50|17704.99
15:21:51|17708.29
15:21:52|17712.56
15:21:53|17712.56
15:21:54|17706.88
15:21:55|17706.88
15:21:56|17706.88
15:21:57|17706.88
15:21:58|17708.85
15:21:59|17708.85
15:22:00|17705.33
15:22:01|17705.33
15:22:03|17705.33
15:22:04|17706.73
15:22:06|17705.72
15:22:06|17705.72
15:22:08|17701.73
15:22:08|17704.08
15:22:10|17702.09
15:22:10|17702.64
15:22:11|17709.06
15:22:13|17709.06
15:22:13|17709.08
15:22:15|17709.08
15:22:15|17709.08
15:22:17|17713.93
15:22:18|17708.06
15:22:19|17708.06
15:22:20|17709.42
15:22:21|17709.42
15:22:22|17709.42
15:22:24|17706.92
15:22:24|17707.92
15:22:25|17703.78
15:22:26|17703.06
15:22:27|17703.06
15:22:28|17703.06
15:22:29|17705.1
15:22:30|17705.1
15:22:31|17706.82
15:22:32|17706.82
15:22:33|17703.87
15:22:34|17706.49
15:22:35|17709.42
15:22:36|17706.91
15:22:37|17706.91
15:22:38|17706.91
15:22:39|17706.91
15:22:40|17706.91
15:22:41|17705.72
15:22:42|17704.77
15:22:43|17704.77
15:22:45|17704.77
15:22:46|17711.15
15:22:47|17713.21
15:22:47|17715.39
15:22:49|17713.54
15:22:49|17713.54
15:22:51|17713.54
15:22:51|17716.23
15:22:54|17722.73
15:22:54|17723.75
15:22:55|17722.29
15:22:56|17727.3
15:22:57|17727.3
15:22:58|17725.13
15:22:59|17729.44
15:23:00|17729.82
15:23:01|17732.02
15:23:02|17729.25
15:23:04|17727.52
15:23:04|17727.52
15:23:06|17729.5
15:23:08|17724.09
15:23:08|17724.09
15:23:09|17721.85
15:23:11|17728.56
15:23:12|17729.5
15:23:14|17732.11
15:23:15|17732.11
15:23:16|17732.11
15:23:17|17732.11
15:23:17|17730.28
15:23:18|17727.03
15:23:20|17727.03
15:23:21|17727.03
15:23:22|17723.97
15:23:23|17723.97
15:23:23|17723.97
15:23:25|17722.02
15:23:26|17722.02
15:23:26|17722.02
15:23:28|17718.35
15:23:29|17718.35
15:23:30|17718.35
15:23:31|17717.79
15:23:32|17720.51
15:23:33|17720.59
15:23:34|17720.59
15:23:34|17724.7
15:23:36|17728.92
15:23:36|17723.14
15:23:38|17724.89
15:23:39|17724.89
15:23:39|17724.89
15:23:41|17724.89
15:23:42|17730.32
15:23:43|17723.7
15:23:44|17727.37
15:23:46|17727.37
15:23:47|17727.37
15:23:48|17725.78
15:23:48|17727.36
15:23:51|17727.38
15:23:51|17724.7
15:23:52|17724.7
15:23:53|17724.72
15:23:54|17736.81
15:23:56|17727.38
15:23:58|17727.38
15:23:58|17727.36
15:23:59|17724.99
15:24:01|17732.27
15:24:01|17729.45
15:24:02|17729.45
15:24:03|17731.64
15:24:04|17729.75
15:24:06|17730.29
15:24:07|17725.2
15:24:08|17725.2
15:24:09|17725.67
15:24:10|17725.67
15:24:11|17730.55
15:24:12|17730.55
15:24:13|17730.67
15:24:14|17736.63
15:24:15|17736.66
15:24:16|17736.66
15:24:17|17736.66
15:24:18|17736.66
15:24:19|17736.66
15:24:20|17730.19
15:24:21|17730.19
15:24:22|17727.34
15:24:23|17733.83
15:24:24|17738.86
15:24:25|17738.87
15:24:26|17737.12
15:24:27|17740.03
15:24:28|17740.03
15:24:29|17737.04
15:24:30|17744.
15:24:32|17744.
15:24:32|17744.
15:24:33|17739.86
15:24:34|17739.89
15:24:35|17737.55
15:24:36|17732.65
15:24:37|17732.65
15:24:38|17729.19
15:24:39|17734.96
15:24:40|17738.87
15:24:41|17746.07
15:24:43|17740.93
15:24:43|17745.9
15:24:45|17739.76
15:24:47|17744.
15:24:48|17737.75
15:24:49|17737.75
15:24:50|17737.75
15:24:51|17737.75
15:24:52|17737.75
15:24:53|17740.96
15:24:54|17745.6
15:24:56|17741.97
15:24:56|17741.97
15:24:57|17740.85
15:24:58|17740.41
15:24:59|17740.41
15:25:00|17740.97
15:25:02|17740.97
15:25:03|17737.75
15:25:05|17739.58
15:25:05|17743.3
15:25:07|17741.04
15:25:08|17741.04
15:25:09|17741.04
15:25:10|17737.75
15:25:11|17740.19
15:25:12|17740.18
15:25:14|17741.56
15:25:15|17741.56
15:25:15|17743.98
15:25:17|17737.98
15:25:18|17739.24
15:25:19|17736.41
15:25:20|17736.41
15:25:21|17736.41
15:25:22|17732.
15:25:23|17731.47
15:25:24|17731.45
15:25:25|17729.58
15:25:26|17729.58
15:25:27|17731.75
15:25:28|17727.89
15:25:29|17727.89
15:25:30|17727.89
15:25:31|17728.1
15:25:32|17728.1
15:25:33|17731.83
15:25:34|17734.58
15:25:35|17734.58
15:25:36|17739.24
15:25:37|17737.43
15:25:38|17737.43
15:25:39|17735.
15:25:40|17735.
15:25:41|17731.45
15:25:42|17731.45
15:25:43|17732.53
15:25:44|17732.5
15:25:45|17729.
15:25:46|17728.64
15:25:48|17728.64
15:25:49|17728.64
15:25:49|17727.89
15:25:51|17727.34
15:25:52|17727.74
15:25:54|17723.47
15:25:54|17723.47
15:25:55|17723.47
15:25:57|17725.34
15:25:58|17725.34
15:25:59|17725.34
15:26:00|17725.34
15:26:01|17725.13
15:26:02|17726.04
15:26:03|17726.04
15:26:04|17723.19
15:26:05|17720.93
15:26:06|17720.93
15:26:07|17720.93
15:26:08|17720.93
15:26:09|17720.25
15:26:11|17720.25
15:26:11|17723.77
15:26:13|17717.54
15:26:14|17717.54
15:26:15|17721.17
15:26:17|17721.17
15:26:17|17725.18
15:26:18|17725.19
15:26:20|17725.19
15:26:21|17724.91
15:26:21|17726.61
15:26:22|17726.61
15:26:24|17730.
15:26:25|17730.31
15:26:25|17725.5
15:26:27|17725.5
15:26:27|17725.5
15:26:28|17725.5
15:26:30|17725.5
15:26:30|17725.5
15:26:31|17725.5
15:26:33|17725.5
15:26:34|17725.5
15:26:35|17725.5
15:26:36|17725.5
15:26:37|17727.96
15:26:38|17721.15
15:26:39|17721.15
15:26:40|17721.15
15:26:41|17721.15
15:26:42|17724.94
15:26:43|17724.94
15:26:44|17722.35
15:26:45|17722.38
15:26:46|17722.38
15:26:47|17725.5
15:26:48|17725.5
15:26:50|17725.5
15:26:51|17738.57
15:26:52|17738.57
15:26:54|17731.21
15:26:54|17731.21
15:26:55|17731.21
15:26:57|17739.24
15:26:58|17739.24
15:26:59|17738.57
15:27:00|17738.57
15:27:01|17738.57
15:27:02|17738.22
15:27:03|17738.22
15:27:04|17740.
15:27:05|17737.5
15:27:06|17737.5
15:27:07|17734.3
15:27:08|17737.07
15:27:10|17743.98
15:27:11|17753.27
15:27:12|17748.56
15:27:13|17755.39
15:27:14|17749.81
15:27:15|17747.86
15:27:16|17747.86
15:27:17|17748.95
15:27:19|17753.03
15:27:19|17753.03
15:27:20|17750.24
15:27:22|17752.36
15:27:23|17752.36
15:27:24|17749.86
15:27:25|17749.14
15:27:26|17752.86
15:27:27|17757.68
15:27:28|17758.53
15:27:29|17762.39
15:27:30|17769.61
15:27:32|17776.51
15:27:32|17779.95
15:27:33|17779.05
15:27:34|17769.66
15:27:35|17772.97
15:27:36|17773.74
15:27:37|17764.42
15:27:38|17765.56
15:27:40|17766.44
15:27:41|17761.15
15:27:42|17761.99
15:27:43|17759.74
15:27:44|17761.17
15:27:45|17766.67
15:27:46|17766.67
15:27:47|17783.43
15:27:48|17774.04
15:27:50|17781.49
15:27:51|17783.06
15:27:53|17789.21
15:27:53|17788.06
15:27:55|17781.44
15:27:56|17783.82
15:27:57|17789.45
15:27:58|17788.21
15:27:59|17784.83
15:28:00|17781.88
15:28:01|17781.88
15:28:02|17778.64
15:28:03|17779.68
15:28:05|17769.46
15:28:05|17769.5
15:28:06|17766.67
15:28:07|17771.79
15:28:08|17773.12
15:28:09|17773.12
15:28:10|17771.1
15:28:11|17778.55
15:28:13|17787.9
15:28:14|17785.05
15:28:15|17791.52
15:28:17|17794.29
15:28:17|17799.
15:28:18|17803.32
15:28:20|17805.13
15:28:20|17805.17
15:28:22|17802.02
15:28:23|17801.58
15:28:24|17808.71
15:28:25|17810.54
15:28:26|17806.98
15:28:27|17803.64
15:28:28|17803.64
15:28:29|17800.94
15:28:30|17791.48
15:28:30|17800.31
15:28:32|17806.34
15:28:33|17799.83
15:28:34|17800.
15:28:35|17800.
15:28:35|17799.6
15:28:37|17791.62
15:28:38|17791.4
15:28:38|17794.32
15:28:39|17799.33
15:28:41|17797.17
15:28:41|17800.75
15:28:43|17804.33
15:28:44|17797.58
15:28:44|17801.78
15:28:46|17807.75
15:28:47|17807.75
15:28:47|17808.59
15:28:49|17807.85
15:28:49|17807.85
15:28:51|17802.16
15:28:53|17800.
15:28:54|17802.86
15:28:54|17802.86
15:28:57|17806.19
15:28:58|17802.91
15:28:59|17802.91
15:29:00|17802.91
15:29:01|17802.91
15:29:03|17803.66
15:29:03|17803.66
15:29:04|17804.72
15:29:06|17804.01
15:29:08|17803.5
15:29:08|17803.5
15:29:09|17803.5
15:29:11|17800.5
15:29:12|17800.5
15:29:13|17801.24
15:29:14|17803.49
15:29:15|17804.79
15:29:16|17804.79
15:29:17|17808.
15:29:18|17807.27
15:29:20|17810.63
15:29:20|17810.63
15:29:22|17814.27
15:29:23|17819.71
15:29:24|17823.49
15:29:25|17826.02
15:29:26|17829.68
15:29:26|17823.95
15:29:28|17832.14
15:29:29|17818.26
15:29:29|17816.42
15:29:31|17813.64
15:29:32|17810.19
15:29:33|17816.91
15:29:34|17821.5
15:29:35|17822.8
15:29:36|17826.13
15:29:37|17823.71
15:29:39|17825.69
15:29:40|17825.69
15:29:41|17825.59
15:29:42|17822.93
15:29:42|17822.93
15:29:44|17819.12
15:29:45|17823.63
15:29:46|17827.71
15:29:47|17821.05
15:29:48|17822.14
15:29:49|17822.82
15:29:50|17822.82
15:29:52|17826.44
15:29:53|17824.54
15:29:54|17824.83
15:29:54|17824.83
15:29:56|17822.14
15:29:57|17817.21
15:29:58|17817.21
15:29:59|17818.58
15:30:00|17822.82
15:30:02|17828.11
15:30:02|17824.77
15:30:04|17823.04
15:30:04|17822.55
15:30:06|17817.11
15:30:08|17825.34
15:30:08|17826.93
15:30:10|17826.93
15:30:11|17827.5
15:30:12|17826.46
15:30:13|17826.42
15:30:14|17826.14
15:30:15|17826.14
15:30:15|17826.14
15:30:17|17826.14
15:30:18|17823.32
15:30:18|17823.1
15:30:20|17823.1
15:30:21|17824.9
15:30:22|17823.27
15:30:23|17820.44
15:30:24|17820.44
15:30:25|17821.94
15:30:26|17820.89
15:30:27|17820.
15:30:28|17815.
15:30:29|17813.18
15:30:30|17807.74
15:30:31|17811.06
15:30:32|17811.06
15:30:33|17811.06
15:30:34|17800.94
15:30:35|17800.
15:30:36|17801.63
15:30:37|17803.96
15:30:38|17800.9
15:30:39|17800.43
15:30:40|17805.39
15:30:41|17800.4
15:30:42|17798.45
15:30:43|17804.
15:30:44|17801.79
15:30:45|17795.11
15:30:46|17805.23
15:30:47|17807.97
15:30:48|17807.97
15:30:49|17809.35
15:30:50|17809.35
15:30:51|17806.36
15:30:53|17809.16
15:30:54|17815.87
15:30:55|17815.87
15:30:56|17813.92
15:30:57|17813.92
15:30:59|17816.28
15:31:00|17812.46
15:31:01|17813.7
15:31:02|17814.01
15:31:03|17814.01
15:31:03|17813.92
15:31:05|17808.59
15:31:05|17803.76
15:31:07|17803.76
15:31:07|17803.76
15:31:09|17803.76
15:31:10|17803.76
15:31:11|17799.24
15:31:11|17797.45
15:31:13|17792.24
15:31:13|17800.76
15:31:14|17798.07
15:31:15|17798.29
15:31:17|17804.51
15:31:18|17798.73
15:31:18|17798.73
15:31:20|17798.73
15:31:21|17805.6
15:31:22|17805.6
15:31:23|17798.73
15:31:24|17795.21
15:31:25|17796.04
15:31:26|17798.57
15:31:27|17796.67
15:31:28|17796.67
15:31:29|17796.67
15:31:30|17796.67
15:31:31|17792.9
15:31:32|17795.06
15:31:33|17790.92
15:31:34|17788.17
15:31:35|17788.12
15:31:36|17789.03
15:31:37|17789.03
15:31:38|17782.
15:31:39|17785.96
15:31:40|17785.96
15:31:41|17785.96
15:31:42|17776.22
15:31:43|17775.16
15:31:45|17774.55
15:31:45|17781.83
15:31:46|17777.
15:31:47|17774.21
15:31:48|17774.21
15:31:49|17773.8
15:31:50|17786.59
15:31:51|17779.09
15:31:52|17778.12
15:31:54|17778.15
15:31:56|17778.15
15:31:57|17773.2
15:31:58|17773.2
15:31:59|17772.
15:32:00|17772.
15:32:02|17769.39
15:32:03|17773.76
15:32:04|17769.28
15:32:04|17765.33
15:32:06|17762.27
15:32:07|17769.38
15:32:08|17762.27
15:32:09|17762.
15:32:10|17762.
15:32:11|17759.87
15:32:12|17763.64
15:32:13|17770.4
15:32:14|17770.4
15:32:15|17768.97
15:32:16|17775.29
15:32:17|17769.93
15:32:18|17770.22
15:32:19|17770.22
15:32:20|17770.22
15:32:21|17770.69
15:32:22|17770.69
15:32:23|17766.43
15:32:24|17762.48
15:32:25|17769.55
15:32:26|17769.55
15:32:27|17768.01
15:32:28|17770.05
15:32:29|17763.09
15:32:30|17763.09
15:32:31|17763.09
15:32:32|17763.09
15:32:33|17763.09
15:32:34|17765.22
15:32:35|17765.22
15:32:36|17765.22
15:32:37|17761.61
15:32:38|17761.61
15:32:39|17761.61
15:32:40|17766.3
15:32:41|17765.72
15:32:42|17765.72
15:32:43|17758.63
15:32:44|17758.63
15:32:45|17758.63
15:32:46|17758.63
15:32:47|17758.63
15:32:48|17762.31
15:32:49|17755.62
15:32:50|17761.61
15:32:51|17761.73
15:32:52|17760.41
15:32:53|17756.13
15:32:55|17756.13
15:32:55|17756.13
15:32:57|17761.82
15:32:58|17761.82
15:32:59|17764.91
15:33:00|17764.91
15:33:01|17764.91
15:33:03|17765.89
15:33:04|17758.99
15:33:05|17764.87
15:33:06|17767.61
15:33:07|17770.79
15:33:09|17776.3
15:33:09|17776.3
15:33:11|17776.3
15:33:11|17775.18
15:33:13|17775.18
15:33:14|17780.08
15:33:15|17780.08
15:33:16|17780.08
15:33:17|17779.57
15:33:18|17779.14
15:33:19|17779.14
15:33:20|17779.14
15:33:21|17779.
15:33:22|17778.45
15:33:23|17777.43
15:33:24|17783.65
15:33:25|17777.25
15:33:26|17781.41
15:33:27|17781.07
15:33:28|17785.48
15:33:29|17785.48
15:33:30|17785.48
15:33:31|17786.12
15:33:32|17786.91
15:33:33|17787.96
15:33:34|17783.27
15:33:35|17783.25
15:33:36|17779.05
15:33:37|17779.05
15:33:38|17784.24
15:33:39|17784.24
15:33:40|17777.66
15:33:41|17778.11
15:33:42|17778.11
15:33:43|17782.92
15:33:44|17782.92
15:33:45|17782.92
15:33:46|17787.11
15:33:47|17785.35
15:33:48|17785.35
15:33:49|17788.73
15:33:50|17789.48
15:33:51|17787.06
15:33:52|17784.7
15:33:53|17789.16
15:33:54|17787.74
15:33:56|17786.73
15:33:57|17789.4
15:33:59|17789.4
15:34:00|17783.89
15:34:01|17788.16
15:34:02|17788.16
15:34:04|17781.48
15:34:05|17788.65
15:34:07|17788.65
15:34:08|17783.95
15:34:10|17787.86
15:34:11|17787.86
15:34:12|17787.8
15:34:13|17792.04
15:34:14|17788.76
15:34:15|17789.81
15:34:16|17789.81
15:34:17|17786.19
15:34:18|17781.49
15:34:19|17787.01
15:34:20|17781.94
15:34:21|17790.48
15:34:22|17790.48
15:34:23|17790.48
15:34:24|17785.82
15:34:25|17783.53
15:34:26|17789.38
15:34:27|17792.05
15:34:28|17791.52
15:34:29|17786.73
15:34:31|17786.73
15:34:31|17786.73
15:34:33|17786.73
15:34:33|17796.22
15:34:34|17796.24
15:34:35|17801.43
15:34:37|17801.43
15:34:38|17804.79
15:34:39|17805.17
15:34:40|17801.31
15:34:41|17805.17
15:34:42|17807.08
15:34:43|17801.48
15:34:44|17797.13
15:34:45|17797.71
15:34:46|17788.85
15:34:47|17788.85
15:34:48|17788.85
15:34:49|17794.9
15:34:50|17794.9
15:34:51|17796.61
15:34:52|17798.28
15:34:53|17798.28
15:34:55|17792.05
15:34:55|17792.05
15:34:57|17792.05
15:34:58|17794.1
15:34:59|17794.1
15:35:00|17796.78
15:35:01|17796.78
15:35:02|17796.75
15:35:03|17796.75
15:35:04|17795.41
15:35:06|17799.17
15:35:07|17801.63
15:35:08|17803.36
15:35:09|17801.75
15:35:10|17804.14
15:35:12|17805.37
15:35:12|17808.29
15:35:13|17809.79
15:35:15|17810.05
15:35:15|17810.05
15:35:17|17810.05
15:35:18|17809.08
15:35:18|17812.84
15:35:19|17813.9
15:35:21|17812.2
15:35:21|17807.77
15:35:23|17806.63
15:35:24|17804.27
15:35:24|17808.57
15:35:26|17805.2
15:35:26|17809.41
15:35:27|17811.82
15:35:28|17800.62
15:35:30|17800.62
15:35:30|17806.37
15:35:32|17806.37
15:35:33|17806.37
15:35:33|17806.37
15:35:34|17806.37
15:35:35|17806.37
15:35:37|17806.26
15:35:37|17801.74
15:35:39|17803.47
15:35:40|17806.36
15:35:40|17806.37
15:35:42|17806.37
15:35:42|17806.37
15:35:43|17808.09
15:35:44|17808.09
15:35:46|17808.09
15:35:47|17808.09
15:35:48|17805.89
15:35:49|17806.4
15:35:50|17808.78
15:35:51|17814.44
15:35:52|17814.44
15:35:52|17815.08
15:35:53|17812.31
15:35:55|17812.31
15:35:56|17813.87
15:35:57|17814.94
15:35:58|17811.28
15:36:00|17816.18
15:36:01|17817.13
15:36:03|17820.
15:36:04|17818.29
15:36:05|17823.67
15:36:06|17821.56
15:36:06|17822.06
15:36:08|17822.06
15:36:09|17822.04
15:36:11|17818.88
15:36:12|17818.32
15:36:13|17821.89
15:36:14|17821.89
15:36:14|17825.
15:36:16|17827.
15:36:17|17824.86
15:36:17|17824.86
15:36:19|17830.01
15:36:20|17824.49
15:36:20|17824.49
15:36:22|17828.02
15:36:23|17828.02
15:36:24|17828.02
15:36:26|17827.87
15:36:27|17827.35
15:36:28|17827.35
15:36:28|17827.35
15:36:30|17827.35
15:36:30|17827.35
15:36:31|17828.5
15:36:33|17825.99
15:36:33|17823.15
15:36:35|17823.07
15:36:35|17823.07
15:36:36|17823.07
15:36:38|17823.07
15:36:39|17826.49
15:36:39|17828.79
15:36:40|17823.71
15:36:42|17810.46
15:36:43|17810.46
15:36:44|17810.46
15:36:45|17810.46
15:36:47|17813.09
15:36:47|17813.09
15:36:48|17812.45
15:36:50|17812.45
15:36:51|17808.68
15:36:52|17813.65
15:36:53|17809.56
15:36:54|17808.85
15:36:55|17808.85
15:36:56|17808.85
15:36:57|17812.11
15:36:59|17808.33
15:36:59|17804.09
15:37:01|17804.09
15:37:03|17804.09
15:37:04|17808.31
15:37:04|17808.31
15:37:06|17808.31
15:37:07|17808.31
15:37:09|17812.11
15:37:10|17812.11
15:37:11|17808.68
15:37:13|17809.58
15:37:14|17809.61
15:37:15|17809.61
15:37:15|17813.44
15:37:16|17813.44
15:37:18|17821.34
15:37:19|17821.34
15:37:19|17822.85
15:37:20|17827.32
15:37:22|17827.32
15:37:23|17820.93
15:37:23|17822.17
15:37:24|17822.17
15:37:26|17820.97
15:37:27|17820.97
15:37:28|17816.88
15:37:29|17814.93
15:37:29|17814.93
15:37:31|17818.53
15:37:31|17817.21
15:37:32|17820.
15:37:34|17820.
15:37:34|17820.
15:37:36|17820.
15:37:36|17810.92
15:37:38|17810.92
15:37:38|17810.92
15:37:40|17810.92
15:37:40|17810.92
15:37:42|17813.63
15:37:43|17812.36
15:37:43|17808.88
15:37:44|17808.88
15:37:46|17806.5
15:37:47|17806.5
15:37:47|17806.5
15:37:49|17806.5
15:37:50|17806.5
15:37:50|17806.5
15:37:51|17806.
15:37:52|17806.
15:37:53|17802.7
15:37:55|17802.67
15:37:56|17800.4
15:37:56|17800.4
15:37:57|17794.36
15:37:58|17794.36
15:37:59|17801.08
15:38:01|17801.08
15:38:02|17797.55
15:38:03|17803.74
15:38:04|17803.74
15:38:05|17798.99
15:38:06|17798.57
15:38:06|17796.89
15:38:07|17796.89
15:38:09|17794.35
15:38:10|17794.35
15:38:11|17791.8
15:38:12|17791.8
15:38:14|17791.06
15:38:15|17791.06
15:38:16|17789.76
15:38:17|17789.76
15:38:18|17789.76
15:38:18|17789.76
15:38:20|17786.67
15:38:21|17778.7
15:38:22|17778.7
15:38:23|17778.7
15:38:23|17778.27
15:38:25|17783.7
15:38:26|17783.41
15:38:27|17783.67
15:38:28|17783.67
15:38:29|17782.57
15:38:29|17782.57
15:38:31|17783.7
15:38:32|17787.39
15:38:32|17780.44
15:38:34|17779.5
15:38:35|17779.5
15:38:36|17781.22
15:38:36|17781.22
15:38:38|17781.22
15:38:39|17779.91
15:38:40|17778.57
15:38:41|17778.57
15:38:42|17782.79
15:38:43|17782.87
15:38:44|17780.95
15:38:45|17784.12
15:38:46|17783.45
15:38:47|17783.45
15:38:48|17786.72
15:38:49|17786.72
15:38:50|17778.57
15:38:51|17781.87
15:38:52|17781.87
15:38:53|17783.62
15:38:54|17783.62
15:38:55|17783.62
15:38:56|17783.62
15:38:57|17782.83
15:38:58|17780.52
15:38:59|17778.57
15:39:00|17778.57
15:39:01|17778.84
15:39:03|17779.1
15:39:03|17778.57
15:39:05|17778.57
15:39:05|17781.87
15:39:07|17783.59
15:39:08|17783.59
15:39:10|17785.49
15:39:11|17785.49
15:39:13|17786.2
15:39:13|17786.2
15:39:14|17787.
15:39:15|17790.8
15:39:16|17791.28
15:39:17|17791.28
15:39:18|17796.91
15:39:19|17793.47
15:39:20|17793.47
15:39:21|17794.9
15:39:22|17801.12
15:39:23|17801.12
15:39:24|17794.62
15:39:25|17794.62
15:39:26|17798.3
15:39:27|17796.7
15:39:28|17796.7
15:39:29|17798.73
15:39:30|17797.32
15:39:31|17797.32
15:39:32|17797.32
15:39:33|17797.32
15:39:34|17797.32
15:39:35|17797.32
15:39:36|17794.87
15:39:37|17792.59
15:39:38|17792.59
15:39:39|17792.33
15:39:40|17792.33
15:39:41|17792.13
15:39:42|17797.05
15:39:43|17793.9
15:39:44|17793.9
15:39:45|17793.9
15:39:46|17797.48
15:39:47|17797.48
15:39:49|17797.48
15:39:49|17800.
15:39:51|17800.
15:39:51|17800.
15:39:53|17800.
15:39:53|17800.
15:39:54|17790.81
15:39:55|17790.81
15:39:56|17795.28
15:39:57|17795.28
15:39:59|17795.28
15:39:59|17795.28
15:40:00|17798.71
15:40:02|17798.71
15:40:04|17798.71
15:40:04|17798.71
15:40:06|17800.
15:40:08|17800.28
15:40:09|17803.83
15:40:10|17803.85
15:40:11|17809.07
15:40:13|17802.02
15:40:13|17802.02
15:40:15|17806.86
15:40:17|17806.89
15:40:17|17810.05
15:40:18|17810.04
15:40:19|17810.04
15:40:20|17809.83
15:40:21|17811.72
15:40:22|17808.48
15:40:24|17812.97
15:40:25|17808.46
15:40:26|17812.18
15:40:27|17805.59
15:40:28|17805.59
15:40:29|17802.05
15:40:30|17802.05
15:40:31|17805.56
15:40:32|17806.82
15:40:32|17806.82
15:40:34|17806.82
15:40:35|17806.82
15:40:35|17806.82
15:40:36|17806.75
15:40:38|17806.75
15:40:39|17806.75
15:40:40|17807.54
15:40:41|17807.54
15:40:42|17807.46
15:40:43|17807.46
15:40:44|17807.46
15:40:45|17807.46
15:40:46|17808.4
15:40:47|17808.4
15:40:48|17803.73
15:40:48|17809.86
15:40:50|17809.86
15:40:51|17809.86
15:40:51|17809.86
15:40:53|17809.86
15:40:53|17809.86
15:40:55|17814.56
15:40:55|17814.56
15:40:57|17814.56
15:40:58|17814.56
15:40:59|17814.56
15:40:59|17809.86
15:41:01|17809.86
15:41:01|17812.11
15:41:04|17813.99
15:41:05|17810.18
15:41:06|17810.18
15:41:08|17809.65
15:41:08|17818.58
15:41:09|17818.58
15:41:10|17818.58
15:41:11|17818.58
15:41:12|17818.85
15:41:13|17817.39
15:41:14|17808.26
15:41:15|17805.11
15:41:16|17805.11
15:41:17|17805.11
15:41:18|17807.3
15:41:19|17810.54
15:41:20|17804.89
15:41:21|17801.16
15:41:22|17801.16
15:41:23|17801.16
15:41:24|17800.
15:41:25|17800.
15:41:26|17794.36
15:41:27|17791.14
15:41:29|17789.52
15:41:30|17789.52
15:41:31|17789.52
15:41:33|17798.4
15:41:34|17798.4
15:41:35|17804.62
15:41:36|17803.47
15:41:37|17803.35
15:41:38|17795.2
15:41:39|17802.74
15:41:40|17797.57
15:41:40|17797.65
15:41:42|17803.3
15:41:43|17803.3
15:41:44|17802.24
15:41:45|17802.25
15:41:45|17802.25
15:41:47|17798.3
15:41:48|17798.3
15:41:50|17801.89
15:41:50|17801.89
15:41:51|17801.89
15:41:52|17798.3
15:41:53|17799.18
15:41:54|17802.8
15:41:55|17796.36
15:41:56|17796.36
15:41:57|17796.36
15:41:58|17796.32
15:41:59|17795.18
15:42:00|17795.25
15:42:01|17795.25
15:42:03|17796.96
15:42:05|17795.
15:42:06|17795.28
15:42:07|17795.28
15:42:08|17797.76
15:42:09|17800.04
15:42:10|17799.26
15:42:12|17799.86
15:42:12|17799.86
15:42:13|17799.2
15:42:15|17800.19
15:42:16|17802.25
15:42:16|17802.25
15:42:19|17802.25
15:42:19|17800.79
15:42:20|17805.01
15:42:21|17805.01
15:42:22|17795.04
15:42:23|17795.04
15:42:24|17795.04
15:42:25|17795.04
15:42:26|17795.04
15:42:27|17795.04
15:42:28|17795.04
15:42:29|17799.65
15:42:31|17799.52
15:42:31|17796.8
15:42:33|17796.81
15:42:34|17796.81
15:42:35|17796.81
15:42:36|17796.81
15:42:36|17796.81
15:42:38|17796.81
15:42:39|17796.87
15:42:41|17793.44
15:42:42|17796.81
15:42:43|17796.81
15:42:44|17796.81
15:42:45|17795.26
15:42:46|17798.46
15:42:47|17798.46
15:42:48|17798.46
15:42:49|17798.46
15:42:51|17791.92
15:42:51|17791.92
15:42:52|17798.17
15:42:53|17798.17
15:42:54|17798.17
15:42:55|17798.16
15:42:56|17798.58
15:42:57|17792.75
15:42:58|17791.86
15:42:59|17791.86
15:43:00|17791.86
15:43:01|17794.2
15:43:02|17791.74
15:43:04|17794.81
15:43:06|17794.81
15:43:07|17794.81
15:43:09|17790.
15:43:09|17790.
15:43:10|17790.
15:43:11|17788.23
15:43:12|17791.25
15:43:14|17791.25
15:43:15|17796.18
15:43:15|17796.18
15:43:17|17797.86
15:43:18|17797.86
15:43:20|17794.75
15:43:20|17794.75
15:43:21|17802.25
15:43:22|17800.88
15:43:23|17802.41
15:43:24|17804.78
15:43:25|17802.03
15:43:26|17800.98
15:43:27|17800.98
15:43:28|17798.59
15:43:29|17799.07
15:43:30|17801.53
15:43:32|17795.05
15:43:33|17795.05
15:43:35|17790.93
15:43:35|17785.73
15:43:36|17789.27
15:43:37|17789.27
15:43:38|17782.98
15:43:39|17782.98
15:43:40|17784.79
15:43:41|17790.09
15:43:42|17790.09
15:43:43|17789.79
15:43:44|17786.16
15:43:45|17787.93
15:43:46|17785.3
15:43:47|17785.3
15:43:49|17782.04
15:43:49|17783.62
15:43:50|17783.62
15:43:51|17780.49
15:43:52|17780.49
15:43:53|17780.49
15:43:54|17784.21
15:43:55|17784.21
15:43:56|17784.21
15:43:57|17780.
15:43:58|17780.38
15:43:59|17782.21
15:44:01|17782.25
15:44:02|17782.25
15:44:03|17783.93
15:44:03|17781.65
15:44:04|17777.31
15:44:05|17780.53
15:44:07|17780.74
15:44:08|17780.74
15:44:08|17786.92
15:44:10|17785.34
15:44:11|17781.84
15:44:11|17784.43
15:44:13|17784.43
15:44:13|17784.43
15:44:15|17780.74
15:44:16|17780.74
15:44:17|17780.74
15:44:18|17785.91
15:44:18|17785.91
15:44:20|17780.82
15:44:21|17780.82
15:44:22|17780.82
15:44:23|17780.82
15:44:24|17780.82
15:44:24|17784.28
15:44:26|17784.28
15:44:27|17784.28
15:44:28|17784.28
15:44:29|17784.28
15:44:30|17784.28
15:44:31|17784.28
15:44:33|17787.57
15:44:33|17787.57
15:44:34|17781.71
15:44:35|17784.66
15:44:36|17784.66
15:44:37|17787.82
15:44:39|17787.82
15:44:40|17787.82
15:44:41|17782.57
15:44:42|17786.16
15:44:43|17786.16
15:44:44|17780.
15:44:44|17780.
15:44:46|17780.
15:44:47|17780.
15:44:47|17777.
15:44:49|17777.
15:44:51|17777.
15:44:51|17777.
15:44:52|17777.
15:44:53|17779.67
15:44:54|17775.56
15:44:55|17774.41
15:44:57|17778.71
15:44:58|17778.7
15:44:59|17778.7
15:45:00|17773.26
15:45:02|17775.67
15:45:02|17775.67
15:45:03|17777.36
15:45:04|17777.36
15:45:06|17776.24
15:45:08|17776.24
15:45:08|17787.22
15:45:09|17787.22
15:45:10|17787.22
15:45:11|17787.22
15:45:12|17787.22
15:45:14|17782.7
15:45:15|17782.7
15:45:16|17782.7
15:45:17|17782.7
15:45:18|17782.7
15:45:19|17782.7
15:45:20|17782.7
15:45:21|17784.66
15:45:21|17784.66
15:45:23|17784.66
15:45:24|17784.66
15:45:24|17773.91
15:45:26|17773.91
15:45:27|17777.48
15:45:28|17772.24
15:45:29|17769.28
15:45:30|17771.84
15:45:31|17771.84
15:45:32|17771.51
15:45:33|17771.51
15:45:34|17772.97
15:45:35|17772.97
15:45:36|17772.97
15:45:38|17773.79
15:45:38|17773.79
15:45:39|17773.79
15:45:40|17773.79
15:45:41|17772.72
15:45:42|17768.82
15:45:43|17768.82
15:45:44|17768.82
15:45:45|17768.82
15:45:46|17769.69
15:45:47|17769.69
15:45:48|17773.15
15:45:49|17773.15
15:45:50|17773.15
15:45:51|17769.56
15:45:52|17768.5
15:45:53|17769.99
15:45:54|17775.63
15:45:55|17775.63
15:45:56|17771.52
15:45:57|17771.52
15:45:58|17771.52
15:45:59|17771.52
15:46:00|17774.12
15:46:01|17774.12
15:46:02|17769.75
15:46:03|17774.18
15:46:04|17774.18
15:46:05|17771.71
15:46:06|17771.71
15:46:08|17771.71
15:46:10|17770.9
15:46:11|17770.9
15:46:12|17770.9
15:46:13|17774.6
15:46:14|17774.6
15:46:16|17774.6
15:46:16|17774.6
15:46:18|17773.1
15:46:19|17773.1
15:46:20|17773.1
15:46:21|17772.35
15:46:22|17770.13
15:46:23|17777.89
15:46:24|17778.16
15:46:24|17778.16
15:46:26|17775.4
15:46:26|17775.4
15:46:28|17775.4
15:46:28|17775.4
15:46:30|17775.4
15:46:30|17780.
15:46:32|17784.97
15:46:33|17789.16
15:46:34|17784.49
15:46:35|17790.
15:46:36|17786.3
15:46:37|17785.78
15:46:38|17785.78
15:46:39|17783.24
15:46:40|17783.24
15:46:41|17783.24
15:46:42|17783.24
15:46:43|17776.74
15:46:44|17780.78
15:46:45|17775.15
15:46:46|17775.15
15:46:47|17782.33
15:46:48|17782.33
15:46:49|17782.33
15:46:50|17782.33
15:46:51|17786.21
15:46:52|17786.21
15:46:53|17786.21
15:46:54|17783.82
15:46:55|17788.92
15:46:56|17788.92
15:46:57|17790.
15:46:58|17790.
15:46:59|17790.
15:47:00|17790.
15:47:01|17790.
15:47:02|17789.88
15:47:03|17789.88
15:47:04|17782.64
15:47:05|17782.64
15:47:06|17782.64
15:47:07|17784.61
15:47:08|17786.6
15:47:09|17786.6
15:47:10|17788.44
15:47:12|17788.29
15:47:13|17788.29
15:47:14|17790.
15:47:15|17790.
15:47:16|17791.16
15:47:17|17793.44
15:47:18|17795.
15:47:19|17793.27
15:47:20|17796.6
15:47:21|17796.6
15:47:22|17796.6
15:47:23|17794.53
15:47:24|17794.49
15:47:25|17792.28
15:47:27|17792.28
15:47:28|17792.28
15:47:28|17792.28
15:47:30|17793.6
15:47:31|17794.9
15:47:32|17794.9
15:47:33|17795.28
15:47:34|17798.46
15:47:36|17798.46
15:47:37|17798.46
15:47:38|17798.46
15:47:38|17796.79
15:47:40|17796.79
15:47:40|17796.79
15:47:41|17796.47
15:47:42|17798.38
15:47:43|17794.36
15:47:44|17791.91
15:47:46|17792.6
15:47:46|17792.6
15:47:47|17792.6
15:47:48|17795.
15:47:49|17795.
15:47:51|17798.08
15:47:52|17801.
15:47:52|17800.99
15:47:53|17802.38
15:47:54|17802.41
15:47:55|17805.23
15:47:56|17800.53
15:47:58|17800.53
15:47:59|17804.91
15:48:00|17802.41
15:48:00|17804.66
15:48:01|17804.66
15:48:02|17795.89
15:48:04|17803.34
15:48:05|17803.34
15:48:06|17805.
15:48:07|17801.26
15:48:08|17801.26
15:48:10|17807.99
15:48:11|17807.99
15:48:12|17807.99
15:48:14|17809.9
15:48:15|17811.14
15:48:16|17810.91
15:48:18|17810.93
15:48:19|17810.93
15:48:20|17808.58
15:48:21|17802.21
15:48:23|17808.4
15:48:24|17808.4
15:48:25|17808.4
15:48:26|17808.4
15:48:27|17808.4
15:48:28|17808.4
15:48:29|17804.54
15:48:31|17808.4
15:48:32|17801.1
15:48:33|17805.2
15:48:34|17805.2
15:48:34|17805.48
15:48:35|17805.48
15:48:36|17805.48
15:48:38|17808.53
15:48:39|17806.21
15:48:40|17809.37
15:48:41|17814.64
15:48:42|17814.64
15:48:43|17814.64
15:48:44|17814.64
15:48:45|17814.41
15:48:46|17815.05
15:48:47|17819.7
15:48:49|17821.3
15:48:50|17820.97
15:48:51|17818.06
15:48:52|17815.86
15:48:53|17815.87
15:48:53|17816.04
15:48:54|17827.29
15:48:56|17826.76
15:48:56|17822.78
15:48:57|17822.31
15:48:58|17816.98
15:48:59|17815.99
15:49:00|17811.94
15:49:02|17809.08
15:49:03|17810.97
15:49:04|17808.47
15:49:05|17808.47
15:49:06|17807.79
15:49:07|17809.04
15:49:08|17809.04
15:49:09|17806.89
15:49:11|17800.4
15:49:12|17804.15
15:49:14|17790.48
15:49:15|17790.48
15:49:17|17794.24
15:49:18|17794.24
15:49:19|17794.24
15:49:21|17795.79
15:49:21|17795.79
15:49:23|17787.89
15:49:23|17787.89
15:49:25|17784.63
15:49:26|17786.94
15:49:26|17786.94
15:49:28|17775.77
15:49:28|17780.67
15:49:29|17780.67
15:49:30|17780.67
15:49:32|17781.55
15:49:33|17776.79
15:49:33|17771.46
15:49:35|17783.04
15:49:36|17783.04
15:49:36|17777.55
15:49:38|17777.14
15:49:39|17777.14
15:49:40|17777.14
15:49:41|17777.14
15:49:42|17777.14
15:49:43|17790.74
15:49:44|17790.74
15:49:45|17790.74
15:49:46|17789.21
15:49:48|17787.77
15:49:48|17787.77
15:49:50|17787.77
15:49:50|17787.77
15:49:51|17787.77
15:49:53|17790.82
15:49:54|17786.68
15:49:54|17786.68
15:49:56|17786.17
15:49:57|17786.14
15:49:58|17786.14
15:49:59|17781.03
15:50:00|17781.03
15:50:00|17788.84
15:50:01|17788.84
15:50:03|17787.72
15:50:04|17791.5
15:50:06|17787.48
15:50:06|17787.48
15:50:08|17780.14
15:50:09|17780.12
15:50:11|17775.02
15:50:12|17775.03
15:50:13|17773.28
15:50:15|17773.28
15:50:16|17776.32
15:50:18|17771.96
15:50:19|17771.96
15:50:19|17771.96
15:50:21|17771.96
15:50:22|17776.06
15:50:23|17776.06
15:50:24|17776.06
15:50:24|17773.1
15:50:26|17773.04
15:50:27|17772.64
15:50:28|17770.
15:50:29|17771.15
15:50:30|17771.76
15:50:31|17776.02
15:50:31|17776.02
15:50:33|17780.
15:50:33|17781.6
15:50:35|17783.3
15:50:36|17780.22
15:50:37|17779.73
15:50:38|17777.01
15:50:39|17777.01
15:50:40|17776.46
15:50:40|17776.46
15:50:42|17776.46
15:50:43|17777.18
15:50:44|17776.35
15:50:45|17775.42
15:50:46|17770.91
15:50:47|17774.04
15:50:48|17774.99
15:50:49|17774.99
15:50:50|17774.99
15:50:51|17774.21
15:50:52|17782.22
15:50:53|17776.62
15:50:54|17773.67
15:50:55|17773.67
15:50:56|17773.67
15:50:57|17780.35
15:50:58|17780.35
15:50:59|17783.19
15:51:00|17783.33
15:51:01|17783.33
15:51:02|17783.33
15:51:03|17783.33
15:51:04|17775.14
15:51:05|17775.14
15:51:06|17773.54
15:51:07|17775.07
15:51:08|17775.08
15:51:09|17775.08
15:51:10|17779.15
15:51:12|17783.33
15:51:13|17783.33
15:51:15|17781.94
15:51:16|17781.94
15:51:17|17780.24
15:51:19|17774.28
15:51:20|17780.11
15:51:21|17780.16
15:51:21|17783.59
15:51:24|17786.22
15:51:24|17786.22
15:51:25|17786.22
15:51:26|17786.04
15:51:27|17786.04
15:51:28|17787.75
15:51:29|17787.75
15:51:30|17787.75
15:51:31|17782.59
15:51:32|17787.22
15:51:33|17784.82
15:51:34|17783.43
15:51:35|17782.52
15:51:36|17783.15
15:51:37|17780.05
15:51:38|17780.05
15:51:39|17780.05
15:51:40|17780.05
15:51:41|17783.13
15:51:42|17783.13
15:51:43|17783.5
15:51:44|17783.5
15:51:45|17789.
15:51:46|17787.79
15:51:47|17787.79
15:51:48|17785.37
15:51:49|17788.7
15:51:50|17792.
15:51:51|17794.38
15:51:52|17794.38
15:51:53|17794.38
15:51:54|17797.64
15:51:55|17790.46
15:51:56|17788.39
15:51:57|17788.39
15:51:58|17788.39
15:51:59|17788.39
15:52:00|17788.39
15:52:01|17788.39
15:52:02|17788.39
15:52:03|17788.39
15:52:04|17791.65
15:52:06|17787.47
15:52:07|17787.47
15:52:08|17787.47
15:52:09|17787.47
15:52:09|17793.72
15:52:11|17793.72
15:52:12|17797.85
15:52:14|17800.4
15:52:14|17800.34
15:52:15|17802.44
15:52:17|17801.5
15:52:19|17798.56
15:52:19|17798.56
15:52:20|17798.56
15:52:22|17804.18
15:52:24|17803.52
15:52:25|17807.04
15:52:25|17807.04
15:52:27|17807.04
15:52:29|17807.41
15:52:29|17807.41
15:52:30|17807.41
15:52:31|17802.99
15:52:32|17808.57
15:52:34|17808.57
15:52:34|17808.57
15:52:36|17808.57
15:52:36|17798.79
15:52:38|17798.79
15:52:38|17799.95
15:52:40|17804.24
15:52:42|17796.74
15:52:42|17800.
15:52:43|17800.
15:52:44|17800.
15:52:45|17800.
15:52:46|17800.
15:52:47|17796.32
15:52:48|17793.47
15:52:50|17790.42
15:52:51|17789.81
15:52:52|17789.81
15:52:52|17789.81
15:52:54|17789.81
15:52:54|17789.81
15:52:56|17799.14
15:52:57|17799.14
15:52:58|17799.14
15:52:59|17799.14
15:52:59|17799.14
15:53:00|17792.56
15:53:02|17792.56
15:53:02|17792.56
15:53:04|17792.56
15:53:05|17792.56
15:53:05|17792.56
15:53:07|17792.56
15:53:09|17797.04
15:53:09|17797.04
15:53:10|17797.04
15:53:11|17797.04
15:53:12|17789.81
15:53:14|17789.81
15:53:16|17789.81
15:53:17|17789.81
15:53:19|17789.81
15:53:20|17789.81
15:53:21|17789.81
15:53:22|17790.05
15:53:24|17789.
15:53:24|17789.
15:53:26|17789.
15:53:27|17789.
15:53:28|17787.17
15:53:29|17787.17
15:53:30|17787.17
15:53:31|17787.17
15:53:32|17790.
15:53:33|17790.
15:53:34|17789.83
15:53:35|17789.83
15:53:36|17790.88
15:53:38|17787.51
15:53:38|17789.
15:53:39|17789.
15:53:40|17783.84
15:53:42|17783.84
15:53:42|17783.84
15:53:43|17788.38
15:53:44|17790.78
15:53:46|17790.78
15:53:46|17788.92
15:53:48|17788.92
15:53:49|17788.92
15:53:49|17788.92
15:53:51|17782.56
15:53:53|17790.26
15:53:53|17790.26
15:53:55|17787.77
15:53:56|17785.91
15:53:56|17785.91
15:53:58|17785.91
15:53:58|17785.91
15:53:59|17788.64
15:54:00|17786.77
15:54:01|17785.01
15:54:02|17788.61
15:54:03|17788.61
15:54:05|17788.61
15:54:05|17788.61
15:54:07|17791.11
15:54:08|17791.11
15:54:09|17784.74
15:54:10|17784.74
15:54:11|17784.74
15:54:12|17782.78
15:54:13|17782.78
15:54:14|17782.78
15:54:16|17782.78
15:54:17|17782.78
15:54:19|17782.78
15:54:19|17787.63
15:54:21|17787.63
15:54:23|17787.63
15:54:24|17787.63
15:54:24|17787.63
15:54:26|17787.63
15:54:26|17787.63
15:54:27|17787.07
15:54:29|17790.06
15:54:30|17784.91
15:54:30|17790.25
15:54:32|17790.25
15:54:32|17790.25
15:54:33|17789.1
15:54:34|17789.85
15:54:36|17789.85
15:54:36|17784.7
15:54:37|17783.67
15:54:39|17783.67
15:54:40|17783.67
15:54:41|17783.67
15:54:42|17782.41
15:54:43|17782.41
15:54:44|17782.41
15:54:45|17782.41
15:54:46|17780.12
15:54:48|17780.12
15:54:48|17779.15
15:54:50|17779.15
15:54:50|17779.15
15:54:51|17779.15
15:54:52|17781.87
15:54:53|17780.77
15:54:54|17780.77
15:54:55|17780.77
15:54:57|17787.14
15:54:57|17787.14
15:54:58|17787.14
15:54:59|17783.68
15:55:01|17788.96
15:55:02|17788.96
15:55:03|17790.5
15:55:04|17790.41
15:55:05|17785.21
15:55:07|17782.14
15:55:07|17783.38
15:55:09|17783.38
15:55:10|17792.85
15:55:11|17793.7
15:55:12|17793.7
15:55:13|17793.46
15:55:14|17793.47
15:55:15|17788.89
15:55:16|17791.32
15:55:18|17784.94
15:55:19|17790.76
15:55:21|17794.26
15:55:21|17794.26
15:55:23|17794.26
15:55:24|17794.26
15:55:26|17793.09
15:55:27|17793.09
15:55:28|17793.09
15:55:28|17793.09
15:55:29|17797.38
15:55:30|17799.1
15:55:32|17799.1
15:55:32|17799.1
15:55:33|17799.1
15:55:35|17799.1
15:55:36|17798.41
15:55:37|17801.89
15:55:38|17800.69
15:55:39|17808.76
15:55:41|17807.11
15:55:41|17807.11
15:55:42|17807.73
15:55:44|17808.07
15:55:45|17808.07
15:55:46|17808.07
15:55:47|17808.07
15:55:48|17804.27
15:55:49|17805.42
15:55:50|17805.42
15:55:51|17805.42
15:55:52|17805.42
15:55:53|17805.42
15:55:54|17805.42
15:55:55|17805.42
15:55:56|17808.07
15:55:57|17808.07
15:55:58|17808.07
15:55:59|17808.07
15:56:00|17808.07
15:56:01|17807.
15:56:02|17805.8
15:56:03|17806.41
15:56:04|17806.41
15:56:05|17802.78
15:56:07|17801.96
15:56:07|17800.62
15:56:09|17800.62
15:56:10|17797.91
15:56:10|17797.91
15:56:12|17797.91
15:56:13|17797.91
15:56:14|17797.68
15:56:15|17797.68
15:56:15|17795.79
15:56:17|17795.01
15:56:18|17795.
15:56:20|17795.
15:56:21|17797.26
15:56:22|17797.26
15:56:23|17797.26
15:56:24|17794.93
15:56:26|17793.16
15:56:27|17793.16
15:56:27|17793.16
15:56:28|17793.16
15:56:30|17798.67
15:56:30|17798.67
15:56:32|17801.44
15:56:32|17801.18
15:56:33|17801.18
15:56:35|17800.75
15:56:35|17800.75
15:56:37|17800.75
15:56:37|17800.75
15:56:39|17800.75
15:56:40|17800.75
15:56:41|17796.22
15:56:41|17796.22
15:56:43|17801.99
15:56:44|17801.99
15:56:44|17801.99
15:56:46|17801.99
15:56:47|17801.99
15:56:48|17803.91
15:56:49|17803.91
15:56:51|17801.48
15:56:52|17801.48
15:56:53|17807.95
15:56:53|17807.79
15:56:55|17807.79
15:56:56|17807.79
15:56:57|17807.79
15:56:58|17807.79
15:56:58|17800.19
15:57:00|17800.19
15:57:01|17800.19
15:57:02|17800.19
15:57:03|17806.45
15:57:04|17806.45
15:57:05|17806.45
15:57:06|17806.45
15:57:07|17806.71
15:57:08|17801.76
15:57:09|17801.76
15:57:11|17806.35
15:57:12|17806.1
15:57:13|17806.1
15:57:14|17806.1
15:57:14|17806.1
15:57:15|17806.1
15:57:16|17806.1
15:57:18|17797.62
15:57:20|17797.62
15:57:21|17800.27
15:57:22|17800.27
15:57:23|17800.27
15:57:24|17800.27
15:57:26|17806.89
15:57:26|17806.84
15:57:28|17805.66
15:57:29|17805.66
15:57:30|17805.66
15:57:30|17801.55
15:57:32|17801.55
15:57:32|17801.55
15:57:33|17801.55
15:57:35|17806.87
15:57:35|17799.81
15:57:37|17807.08
15:57:38|17807.77
15:57:39|17807.77
15:57:39|17807.77
15:57:40|17808.07
15:57:42|17810.
15:57:43|17810.
15:57:44|17807.5
15:57:45|17807.5
15:57:46|17805.81
15:57:47|17811.97
15:57:48|17811.97
15:57:49|17814.22
15:57:50|17814.22
15:57:51|17811.78
15:57:53|17811.78
15:57:53|17807.08
15:57:55|17807.08
15:57:56|17807.08
15:57:57|17807.08
15:57:58|17807.08
15:57:59|17807.08
15:58:00|17807.08
15:58:01|17808.94
15:58:02|17808.94
15:58:03|17808.94
15:58:04|17808.94
15:58:05|17808.94
15:58:06|17811.64
15:58:07|17810.13
15:58:08|17810.51
15:58:09|17816.2
15:58:10|17816.2
15:58:11|17817.05
15:58:12|17817.05
15:58:13|17817.05
15:58:14|17814.22
15:58:15|17813.
15:58:16|17816.98
15:58:17|17816.98
15:58:18|17812.63
15:58:20|17812.63
15:58:21|17812.63
15:58:22|17810.01
15:58:23|17810.
15:58:25|17814.11
15:58:26|17804.88
15:58:27|17805.8
15:58:29|17805.43
15:58:30|17805.43
15:58:31|17805.43
15:58:31|17805.43
15:58:33|17811.74
15:58:34|17805.21
15:58:34|17801.47
15:58:35|17805.4
15:58:36|17805.4
15:58:37|17805.4
15:58:39|17805.4
15:58:40|17805.21
15:58:41|17805.27
15:58:42|17805.27
15:58:44|17811.08
15:58:44|17811.08
15:58:45|17813.55
15:58:47|17813.55
15:58:47|17813.55
15:58:48|17813.55
15:58:49|17813.55
15:58:51|17813.55
15:58:51|17813.55
15:58:53|17813.55
15:58:53|17813.55
15:58:55|17813.55
15:58:56|17813.55
15:58:57|17813.55
15:58:58|17806.51
15:58:59|17812.35
15:59:00|17812.35
15:59:01|17812.35
15:59:02|17810.88
15:59:03|17810.88
15:59:04|17810.88
15:59:05|17810.88
15:59:06|17810.88
15:59:07|17810.88
15:59:08|17810.88
15:59:09|17803.83
15:59:11|17801.34
15:59:11|17801.34
15:59:13|17801.34
15:59:14|17801.34
15:59:14|17801.35
15:59:15|17801.34
15:59:17|17801.34
15:59:19|17800.27
15:59:20|17800.27
15:59:22|17800.27
15:59:23|17800.27
15:59:25|17800.27
15:59:25|17800.27
15:59:26|17800.11
15:59:27|17800.11
15:59:29|17800.11
15:59:30|17800.11
15:59:31|17800.11
15:59:32|17800.11
15:59:33|17799.09
15:59:34|17799.09
15:59:36|17802.86
15:59:36|17802.86
15:59:38|17802.86
15:59:39|17802.86
15:59:40|17805.07
15:59:41|17805.07
15:59:42|17809.03
15:59:43|17809.03
15:59:44|17808.57
15:59:45|17808.52
15:59:45|17808.52
15:59:46|17808.52
15:59:47|17801.77
15:59:49|17801.77
15:59:49|17801.77
15:59:50|17800.37
15:59:52|17800.37
15:59:52|17806.06
15:59:54|17806.06
15:59:55|17806.03
15:59:55|17800.21
15:59:56|17800.21
15:59:58|17800.21
16:00:00|17800.22
16:00:00|17800.22
16:00:01|17800.22
16:00:02|17800.22
16:00:03|17800.22
16:00:05|17800.83
16:00:06|17809.96
16:00:07|17809.96
16:00:08|17806.03
16:00:09|17806.03
16:00:10|17806.03
16:00:12|17806.03
16:00:12|17806.03
16:00:13|17806.03
16:00:14|17806.03
16:00:15|17808.48
16:00:16|17811.1
16:00:17|17811.1
16:00:18|17807.5
16:00:19|17808.51
16:00:21|17810.34
16:00:22|17810.34
16:00:22|17810.34
16:00:24|17810.68
16:00:26|17810.68
16:00:26|17810.68
16:00:28|17810.68
16:00:29|17805.01
16:00:31|17800.9
16:00:31|17800.9
16:00:32|17800.47
16:00:33|17800.47
16:00:35|17800.47
16:00:36|17800.47
16:00:37|17796.79
16:00:38|17796.79
16:00:40|17796.79
16:00:40|17796.22
16:00:41|17796.22
16:00:42|17796.22
16:00:43|17793.09
16:00:44|17793.09
16:00:46|17793.09
16:00:47|17793.09
16:00:48|17793.09
16:00:49|17793.09
16:00:50|17793.09
16:00:51|17791.9
16:00:53|17791.86
16:00:53|17791.86
16:00:54|17793.82
16:00:55|17791.23
16:00:56|17791.23
16:00:57|17793.96
16:00:58|17787.48
16:00:59|17787.43
16:01:00|17784.08
16:01:01|17789.86
16:01:02|17784.08
16:01:03|17785.75
16:01:04|17782.11
16:01:05|17785.05
16:01:06|17788.07
16:01:07|17788.07
16:01:08|17783.07
16:01:09|17783.07
16:01:10|17783.07
16:01:11|17785.32
16:01:12|17785.32
16:01:13|17784.28
16:01:14|17784.28
16:01:15|17780.
16:01:16|17783.5
16:01:17|17783.5
16:01:19|17783.5
16:01:19|17783.5
16:01:20|17783.5
16:01:22|17783.5
16:01:23|17769.92
16:01:24|17782.57
16:01:26|17782.57
16:01:26|17782.57
16:01:27|17782.57
16:01:29|17782.57
16:01:30|17775.17
16:01:31|17775.17
16:01:32|17772.64
16:01:34|17779.74
16:01:34|17772.35
16:01:35|17772.35
16:01:36|17772.35
16:01:37|17778.16
16:01:38|17778.16
16:01:40|17775.66
16:01:40|17775.66
16:01:41|17781.5
16:01:42|17781.34
16:01:43|17776.55
16:01:45|17775.66
16:01:46|17772.49
16:01:47|17772.49
16:01:49|17769.91
16:01:50|17769.91
16:01:51|17769.28
16:01:52|17769.28
16:01:53|17769.28
16:01:53|17769.28
16:01:54|17764.11
16:01:55|17764.11
16:01:57|17767.64
16:01:58|17767.64
16:01:59|17767.64
16:02:00|17767.64
16:02:01|17771.3
16:02:02|17769.28
16:02:03|17763.78
16:02:04|17760.06
16:02:05|17759.03
16:02:06|17757.
16:02:07|17757.19
16:02:09|17761.36
16:02:10|17757.46
16:02:11|17759.7
16:02:12|17759.84
16:02:13|17756.93
16:02:13|17759.
16:02:14|17752.12
16:02:15|17751.16
16:02:16|17739.13
16:02:18|17746.2
16:02:19|17745.18
16:02:20|17747.83
16:02:20|17747.83
16:02:21|17739.25
16:02:23|17739.25
16:02:25|17739.25
16:02:26|17747.03
16:02:26|17750.22
16:02:27|17746.48
16:02:29|17746.48
16:02:29|17746.48
16:02:31|17749.47
16:02:31|17744.85
16:02:33|17744.85
16:02:33|17741.87
16:02:34|17744.1
16:02:35|17742.82
16:02:36|17742.82
16:02:38|17742.82
16:02:39|17742.82
16:02:40|17742.82
16:02:41|17746.13
16:02:42|17746.13
16:02:43|17746.13
16:02:44|17749.22
16:02:45|17750.79
16:02:46|17750.8
16:02:48|17742.39
16:02:48|17742.39
16:02:50|17742.39
16:02:51|17742.39
16:02:52|17742.39
16:02:53|17739.13
16:02:54|17739.13
16:02:55|17739.13
16:02:56|17741.73
16:02:57|17741.73
16:02:58|17741.73
16:02:59|17736.32
16:03:00|17739.41
16:03:01|17735.75
16:03:02|17735.75
16:03:03|17733.57
16:03:04|17733.57
16:03:05|17733.57
16:03:06|17733.57
16:03:07|17730.
16:03:09|17734.76
16:03:10|17729.17
16:03:11|17727.28
16:03:12|17733.17
16:03:13|17733.17
16:03:14|17734.67
16:03:16|17734.73
16:03:17|17738.94
16:03:17|17738.94
16:03:19|17733.14
16:03:20|17733.14
16:03:21|17737.08
16:03:22|17737.08
16:03:24|17737.08
16:03:25|17733.67
16:03:27|17736.01
16:03:29|17737.23
16:03:29|17737.23
16:03:30|17739.44
16:03:31|17739.44
16:03:32|17739.44
16:03:33|17739.44
16:03:34|17739.44
16:03:35|17739.44
16:03:36|17730.42
16:03:38|17732.36
16:03:39|17733.98
16:03:39|17733.98
16:03:41|17733.98
16:03:42|17733.98
16:03:43|17737.83
16:03:44|17741.77
16:03:44|17741.41
16:03:46|17741.41
16:03:47|17741.41
16:03:48|17741.41
16:03:49|17740.82
16:03:50|17740.82
16:03:51|17737.56
16:03:51|17737.56
16:03:53|17742.2
16:03:54|17742.2
16:03:56|17737.58
16:03:57|17729.19
16:03:58|17729.19
16:03:59|17728.68
16:04:00|17730.96
16:04:01|17730.97
16:04:02|17732.74
16:04:03|17732.74
16:04:04|17743.33
16:04:05|17743.33
16:04:06|17743.33
16:04:07|17743.33
16:04:08|17743.33
16:04:09|17743.33
16:04:10|17743.33
16:04:11|17743.33
16:04:12|17743.33
16:04:13|17737.35
16:04:14|17741.55
16:04:15|17735.21
16:04:16|17730.08
16:04:17|17730.08
16:04:18|17730.08
16:04:19|17730.08
16:04:20|17730.08
16:04:21|17727.83
16:04:22|17727.83
16:04:23|17727.83
16:04:25|17727.83
16:04:26|17727.66
16:04:28|17727.87
16:04:29|17727.87
16:04:30|17733.99
16:04:31|17733.99
16:04:33|17733.99
16:04:35|17731.64
16:04:35|17728.47
16:04:36|17726.53
16:04:37|17729.61
16:04:38|17729.61
16:04:39|17729.61
16:04:40|17729.61
16:04:42|17732.42
16:04:42|17732.42
16:04:43|17732.71
16:04:45|17729.14
16:04:46|17729.14
16:04:47|17729.14
16:04:48|17729.14
16:04:49|17729.14
16:04:50|17729.14
16:04:50|17732.35
16:04:52|17727.05
16:04:53|17727.05
16:04:53|17727.05
16:04:55|17732.42
16:04:55|17732.42
16:04:57|17734.28
16:04:59|17736.91
16:04:59|17729.42
16:05:00|17729.42
16:05:01|17729.42
16:05:02|17729.42
16:05:03|17729.42
16:05:04|17729.42
16:05:06|17730.09
16:05:08|17732.01
16:05:08|17734.96
16:05:09|17734.96
16:05:10|17734.96
16:05:11|17736.32
16:05:12|17733.23
16:05:13|17735.31
16:05:14|17735.3
16:05:15|17735.3
16:05:16|17740.82
16:05:17|17736.64
16:05:18|17736.64
16:05:19|17737.56
16:05:20|17737.56
16:05:21|17737.56
16:05:22|17737.56
16:05:23|17735.76
16:05:24|17736.75
16:05:26|17739.21
16:05:26|17739.21
16:05:28|17742.87
16:05:29|17742.87
16:05:30|17742.87
16:05:31|17737.98
16:05:32|17737.98
16:05:33|17739.81
16:05:35|17737.2
16:05:35|17737.2
16:05:36|17742.16
16:05:38|17741.55
16:05:39|17741.55
16:05:40|17745.59
16:05:41|17745.59
16:05:42|17745.59
16:05:44|17745.59
16:05:44|17745.59
16:05:45|17748.29
16:05:46|17748.68
16:05:47|17748.68
16:05:48|17748.68
16:05:49|17748.68
16:05:50|17748.68
16:05:51|17748.68
16:05:52|17751.45
16:05:53|17751.68
16:05:54|17751.68
16:05:56|17754.91
16:05:57|17754.91
16:05:58|17754.91
16:05:59|17748.02
16:06:00|17748.02
16:06:01|17748.02
16:06:01|17748.02
16:06:03|17748.02
16:06:04|17748.02
16:06:05|17748.8
16:06:06|17752.34
16:06:07|17753.07
16:06:08|17754.9
16:06:09|17754.9
16:06:11|17754.91
16:06:11|17754.91
16:06:12|17754.91
16:06:13|17754.91
16:06:14|17754.91
16:06:15|17754.91
16:06:16|17754.91
16:06:17|17754.91
16:06:18|17750.95
16:06:19|17750.95
16:06:20|17750.95
16:06:21|17754.91
16:06:22|17752.16
16:06:23|17752.16
16:06:24|17755.21
16:06:26|17755.23
16:06:27|17755.23
16:06:29|17756.17
16:06:29|17756.17
16:06:30|17758.81
16:06:32|17758.85
16:06:33|17758.85
16:06:34|17757.14
16:06:35|17757.68
16:06:36|17757.68
16:06:37|17757.92
16:06:39|17757.92
16:06:39|17757.92
16:06:40|17759.06
16:06:41|17758.34
16:06:42|17758.34
16:06:43|17758.34
16:06:44|17758.34
16:06:45|17758.34
16:06:46|17758.34
16:06:47|17758.34
16:06:48|17758.34
16:06:49|17756.19
16:06:50|17755.19
16:06:51|17755.19
16:06:52|17755.19
16:06:53|17755.19
16:06:54|17755.19
16:06:55|17755.19
16:06:56|17755.19
16:06:57|17755.19
16:06:58|17755.19
16:06:59|17755.62
16:07:00|17755.62
16:07:01|17755.62
16:07:02|17755.99
16:07:03|17755.99
16:07:04|17758.34
16:07:05|17758.34
16:07:06|17758.34
16:07:07|17758.34
16:07:08|17758.34
16:07:09|17758.34
16:07:10|17758.34
16:07:11|17758.34
16:07:12|17758.34
16:07:13|17758.34
16:07:14|17761.08
16:07:15|17761.08
16:07:16|17765.89
16:07:17|17766.86
16:07:18|17769.43
16:07:19|17769.43
16:07:20|17767.4
16:07:21|17769.06
16:07:22|17769.44
16:07:23|17769.44
16:07:24|17765.95
16:07:25|17765.84
16:07:26|17765.84
16:07:27|17765.84
16:07:29|17756.64
16:07:31|17756.64
16:07:31|17764.35
16:07:32|17757.96
16:07:33|17757.96
16:07:35|17757.65
16:07:35|17757.65
16:07:38|17757.65
16:07:39|17757.65
16:07:40|17757.65
16:07:41|17758.34
16:07:42|17762.31
16:07:43|17760.57
16:07:43|17763.51
16:07:45|17763.51
16:07:46|17763.51
16:07:47|17764.17
16:07:48|17764.17
16:07:49|17763.75
16:07:50|17763.75
16:07:51|17763.75
16:07:52|17763.75
16:07:53|17761.09
16:07:53|17761.09
16:07:55|17756.02
16:07:55|17760.8
16:07:56|17760.8
16:07:58|17760.31
16:08:00|17758.91
16:08:00|17758.91
16:08:01|17758.91
16:08:03|17757.62
16:08:04|17757.62
16:08:04|17757.74
16:08:06|17755.88
16:08:07|17759.05
16:08:08|17759.05
16:08:09|17759.05
16:08:10|17754.07
16:08:11|17754.08
16:08:12|17754.08
16:08:13|17754.08
16:08:14|17755.93
16:08:14|17756.48
16:08:16|17756.48
16:08:17|17756.48
16:08:17|17756.48
16:08:18|17760.55
16:08:19|17758.16
16:08:21|17758.16
16:08:22|17758.16
16:08:23|17756.96
16:08:24|17756.96
16:08:25|17755.33
16:08:26|17751.49
16:08:27|17749.97
16:08:28|17748.21
16:08:28|17748.21
16:08:29|17748.97
16:08:32|17748.97
16:08:33|17751.46
16:08:34|17752.04
16:08:36|17752.04
16:08:36|17752.04
16:08:37|17752.04
16:08:38|17752.04
16:08:40|17749.58
16:08:41|17749.58
16:08:41|17752.77
16:08:43|17752.77
16:08:43|17749.53
16:08:45|17749.52
16:08:45|17749.52
16:08:46|17749.52
16:08:49|17750.24
16:08:49|17750.24
16:08:50|17744.7
16:08:51|17744.7
16:08:52|17744.7
16:08:53|17744.7
16:08:54|17744.7
16:08:55|17744.7
16:08:57|17744.32
16:08:58|17744.32
16:08:59|17744.32
16:09:00|17744.32
16:09:00|17744.32
16:09:02|17749.4
16:09:03|17749.4
16:09:04|17749.4
16:09:05|17745.93
16:09:06|17745.93
16:09:07|17740.68
16:09:08|17740.68
16:09:09|17740.68
16:09:10|17740.63
16:09:11|17740.63
16:09:13|17740.13
16:09:13|17738.3
16:09:14|17733.88
16:09:15|17733.88
16:09:16|17733.88
16:09:18|17731.33
16:09:19|17733.37
16:09:20|17733.37
16:09:21|17733.37
16:09:21|17724.17
16:09:23|17724.17
16:09:24|17727.99
16:09:24|17727.99
16:09:26|17727.99
16:09:27|17733.4
16:09:28|17730.58
16:09:29|17727.99
16:09:31|17736.89
16:09:31|17733.26
16:09:32|17733.26
16:09:33|17730.38
16:09:34|17730.38
16:09:36|17727.05
16:09:36|17727.05
16:09:38|17724.69
16:09:39|17724.69
16:09:39|17724.69
16:09:40|17724.69
16:09:43|17730.29
16:09:43|17730.29
16:09:44|17730.29
16:09:45|17730.29
16:09:46|17730.29
16:09:48|17730.29
16:09:49|17725.63
16:09:50|17725.63
16:09:51|17725.63
16:09:52|17725.63
16:09:53|17721.7
16:09:53|17720.
16:09:55|17724.52
16:09:55|17724.52
16:09:57|17716.51
16:09:57|17716.51
16:09:59|17718.09
16:10:01|17718.09
16:10:01|17718.09
16:10:02|17718.09
16:10:03|17718.08
16:10:04|17719.3
16:10:05|17723.93
16:10:06|17723.93
16:10:07|17723.93
16:10:08|17723.93
16:10:09|17723.93
16:10:10|17726.21
16:10:12|17727.69
16:10:13|17727.69
16:10:14|17726.57
16:10:15|17731.
16:10:16|17726.53
16:10:17|17725.01
16:10:18|17725.01
16:10:18|17725.01
16:10:21|17725.01
16:10:21|17725.01
16:10:22|17721.31
16:10:23|17721.31
16:10:24|17721.31
16:10:25|17720.98
16:10:26|17720.98
16:10:27|17720.98
16:10:29|17710.3
16:10:29|17710.3
16:10:32|17715.28
16:10:33|17715.28
16:10:34|17719.57
16:10:35|17716.09
16:10:36|17716.09
16:10:38|17711.23
16:10:38|17711.23
16:10:40|17703.4
16:10:40|17703.4
16:10:42|17703.4
16:10:43|17711.13
16:10:44|17711.88
16:10:45|17711.88
16:10:46|17713.13
16:10:47|17713.13
16:10:48|17716.37
16:10:49|17710.91
16:10:51|17709.32
16:10:52|17709.32
16:10:52|17709.32
16:10:54|17709.32
16:10:55|17709.32
16:10:55|17703.27
16:10:57|17703.27
16:10:58|17703.27
16:10:59|17699.99
16:11:00|17706.33
16:11:01|17709.3
16:11:02|17709.3
16:11:04|17710.74
16:11:05|17710.74
16:11:06|17710.74
16:11:07|17716.07
16:11:08|17716.07
16:11:09|17716.07
16:11:10|17712.52
16:11:11|17712.52
16:11:12|17712.52
16:11:13|17712.52
16:11:14|17717.58
16:11:15|17717.58
16:11:16|17717.17
16:11:18|17717.17
16:11:19|17720.49
16:11:20|17720.49
16:11:21|17720.49
16:11:22|17715.4
16:11:23|17715.4
16:11:24|17714.86
16:11:25|17721.76
16:11:26|17721.76
16:11:27|17718.76
16:11:28|17714.97
16:11:30|17714.97
16:11:31|17714.97
16:11:31|17714.97
16:11:34|17714.97
16:11:34|17714.24
16:11:35|17714.24
16:11:37|17714.24
16:11:38|17714.24
16:11:39|17714.24
16:11:39|17714.97
16:11:41|17714.97
16:11:43|17718.45
16:11:43|17718.45
16:11:45|17721.69
16:11:45|17721.69
16:11:46|17721.69
16:11:48|17721.69
16:11:50|17721.69
16:11:51|17721.69
16:11:52|17721.69
16:11:53|17721.69
16:11:54|17721.69
16:11:56|17721.69
16:11:56|17721.69
16:11:57|17720.77
16:11:58|17720.77
16:11:59|17720.77
16:12:00|17720.77
16:12:01|17720.77
16:12:03|17720.77
16:12:04|17724.74
16:12:05|17724.74
16:12:06|17724.74
16:12:07|17726.55
16:12:08|17721.97
16:12:09|17721.97
16:12:10|17720.74
16:12:10|17724.1
16:12:12|17720.74
16:12:13|17720.75
16:12:13|17720.75
16:12:15|17722.11
16:12:16|17719.98
16:12:18|17715.14
16:12:18|17715.15
16:12:19|17715.15
16:12:20|17719.97
16:12:21|17719.97
16:12:22|17719.97
16:12:23|17712.41
16:12:24|17712.41
16:12:25|17709.39
16:12:26|17706.49
16:12:27|17706.49
16:12:28|17705.78
16:12:29|17705.78
16:12:30|17705.78
16:12:31|17705.78
16:12:33|17705.78
16:12:33|17708.61
16:12:36|17711.99
16:12:36|17712.82
16:12:37|17711.72
16:12:38|17711.72
16:12:39|17711.72
16:12:40|17711.72
16:12:42|17711.72
16:12:44|17701.87
16:12:44|17701.87
16:12:45|17701.87
16:12:46|17701.87
16:12:47|17701.87
16:12:48|17705.17
16:12:49|17701.09
16:12:50|17700.
16:12:52|17709.61
16:12:53|17709.61
16:12:53|17713.77
16:12:54|17711.1
16:12:56|17712.48
16:12:57|17712.48
16:12:59|17714.46
16:12:59|17714.46
16:13:00|17712.73
16:13:02|17712.73
16:13:03|17712.73
16:13:04|17712.73
16:13:05|17720.12
16:13:05|17720.12
16:13:07|17714.34
16:13:08|17714.34
16:13:09|17714.34
16:13:10|17719.25
16:13:11|17721.59
16:13:12|17721.59
16:13:13|17726.38
16:13:14|17726.38
16:13:15|17726.38
16:13:16|17726.38
16:13:17|17726.38
16:13:18|17719.56
16:13:19|17716.77
16:13:20|17716.77
16:13:21|17713.58
16:13:22|17713.68
16:13:23|17718.15
16:13:24|17718.15
16:13:25|17717.36
16:13:26|17717.36
16:13:27|17717.36
16:13:28|17714.71
16:13:29|17714.71
16:13:30|17712.32
16:13:31|17712.32
16:13:32|17714.46
16:13:34|17714.46
16:13:35|17711.03
16:13:37|17711.03
16:13:39|17704.39
16:13:39|17704.39
16:13:40|17704.39
16:13:41|17704.39
16:13:42|17704.39
16:13:43|17710.22
16:13:44|17710.22
16:13:45|17710.22
16:13:46|17710.22
16:13:48|17708.56
16:13:49|17708.56
16:13:50|17708.56
16:13:51|17700.84
16:13:53|17710.51
16:13:53|17710.51
16:13:54|17710.51
16:13:55|17712.32
16:13:56|17712.32
16:13:57|17714.83
16:13:58|17714.83
16:14:00|17715.57
16:14:01|17716.21
16:14:02|17716.21
16:14:03|17716.21
16:14:05|17716.21
16:14:05|17716.82
16:14:06|17716.82
16:14:08|17712.75
16:14:09|17712.75
16:14:10|17712.75
16:14:12|17716.82
16:14:12|17716.82
16:14:13|17716.82
16:14:14|17717.94
16:14:15|17717.94
16:14:16|17717.94
16:14:17|17717.94
16:14:18|17717.94
16:14:19|17717.94
16:14:20|17717.94
16:14:21|17717.94
16:14:22|17717.94
16:14:23|17717.94
16:14:24|17717.94
16:14:25|17717.94
16:14:26|17717.94
16:14:27|17717.94
16:14:28|17717.94
16:14:29|17717.94
16:14:30|17717.94
16:14:31|17717.94
16:14:32|17711.4
16:14:33|17711.4
16:14:35|17705.45
16:14:37|17711.04
16:14:37|17711.04
16:14:39|17711.39
16:14:41|17711.39
16:14:41|17711.39
16:14:42|17711.4
16:14:43|17713.09
16:14:44|17712.45
16:14:45|17716.44
16:14:46|17712.44
16:14:47|17712.44
16:14:49|17710.33
16:14:50|17710.22
16:14:51|17710.22
16:14:52|17710.21
16:14:53|17710.21
16:14:54|17710.21
16:14:56|17710.71
16:14:56|17710.71
16:14:58|17710.71
16:14:59|17710.71
16:15:00|17710.22
16:15:00|17710.22
16:15:02|17710.22
16:15:03|17710.22
16:15:03|17710.22
16:15:05|17710.22
16:15:06|17708.15
16:15:08|17705.
16:15:09|17709.18
16:15:10|17703.42
16:15:11|17708.64
16:15:12|17703.48
16:15:14|17703.48
16:15:15|17703.48
16:15:16|17703.48
16:15:17|17708.58
16:15:18|17708.58
16:15:19|17708.19
16:15:20|17704.85
16:15:21|17703.42
16:15:22|17702.41
16:15:23|17702.41
16:15:24|17702.33
16:15:26|17702.47
16:15:27|17702.89
16:15:27|17702.67
16:15:28|17703.
16:15:30|17703.
16:15:31|17700.26
16:15:32|17700.26
16:15:33|17703.34
16:15:33|17699.83
16:15:35|17699.76
16:15:36|17694.12
16:15:37|17696.69
16:15:38|17697.84
16:15:40|17693.48
16:15:41|17696.6
16:15:42|17696.6
16:15:43|17690.25
16:15:44|17689.76
16:15:46|17689.76
16:15:46|17689.76
16:15:48|17687.75
16:15:49|17687.75
16:15:50|17681.45
16:15:51|17681.45
16:15:52|17676.19
16:15:53|17679.36
16:15:54|17690.04
16:15:55|17681.3
16:15:56|17671.24
16:15:57|17677.61
16:15:58|17681.92
16:15:59|17684.81
16:16:00|17684.81
16:16:01|17681.25
16:16:02|17679.66
16:16:03|17682.17
16:16:04|17683.59
16:16:05|17683.59
16:16:06|17681.54
16:16:07|17674.85
16:16:08|17674.85
16:16:09|17669.06
16:16:10|17665.
16:16:11|17671.69
16:16:12|17666.63
16:16:13|17666.59
16:16:14|17664.38
16:16:15|17665.59
16:16:16|17661.58
16:16:17|17666.07
16:16:18|17670.96
16:16:19|17670.96
16:16:20|17670.96
16:16:21|17670.96
16:16:23|17670.81
16:16:24|17670.81
16:16:24|17670.
16:16:25|17676.56
16:16:26|17676.56
16:16:27|17676.56
16:16:29|17676.56
16:16:29|17678.34
16:16:31|17684.4
16:16:31|17679.4
16:16:32|17678.33
16:16:33|17678.33
16:16:34|17678.33
16:16:35|17682.04
16:16:37|17683.32
16:16:38|17683.32
16:16:40|17688.52
16:16:41|17689.38
16:16:42|17682.03
16:16:43|17682.03
16:16:44|17682.03
16:16:45|17686.59
16:16:46|17686.59
16:16:47|17686.59
16:16:48|17684.69
16:16:49|17678.07
16:16:50|17682.03
16:16:51|17675.57
16:16:52|17675.57
16:16:53|17675.57
16:16:54|17675.87
16:16:55|17675.87
16:16:57|17675.62
16:16:57|17675.62
16:16:58|17675.62
16:16:59|17674.98
16:17:00|17678.15
16:17:01|17678.15
16:17:02|17673.75
16:17:03|17673.75
16:17:05|17671.45
16:17:06|17671.4
16:17:06|17669.55
16:17:08|17669.55
16:17:09|17671.59
16:17:09|17670.35
16:17:11|17670.35
16:17:12|17670.9
16:17:13|17670.9
16:17:13|17670.9
16:17:15|17671.95
16:17:16|17675.87
16:17:17|17675.87
16:17:18|17672.71
16:17:19|17672.71
16:17:20|17672.71
16:17:22|17667.25
16:17:23|17666.76
16:17:23|17666.76
16:17:24|17665.38
16:17:25|17664.14
16:17:26|17664.5
16:17:28|17660.
16:17:28|17659.
16:17:29|17659.
16:17:31|17656.39
16:17:32|17656.39
16:17:33|17656.55
16:17:34|17654.94
16:17:35|17650.04
16:17:36|17647.27
16:17:37|17647.27
16:17:38|17653.41
16:17:40|17653.41
16:17:41|17653.89
16:17:43|17660.62
16:17:44|17655.56
16:17:45|17661.15
16:17:47|17661.15
16:17:48|17656.56
16:17:49|17659.96
16:17:50|17662.5
16:17:51|17662.5
16:17:52|17666.68
16:17:53|17666.68
16:17:54|17667.23
16:17:55|17661.15
16:17:56|17665.27
16:17:57|17665.27
16:17:58|17665.27
16:17:59|17667.89
16:18:00|17667.89
16:18:01|17669.55
16:18:02|17669.
16:18:03|17669.12
16:18:04|17665.82
16:18:05|17665.82
16:18:07|17665.82
16:18:07|17665.82
16:18:09|17668.65
16:18:10|17673.21
16:18:11|17673.58
16:18:12|17673.58
16:18:12|17676.45
16:18:14|17676.45
16:18:15|17671.15
16:18:15|17670.11
16:18:17|17670.11
16:18:17|17670.11
16:18:18|17674.92
16:18:19|17671.4
16:18:21|17671.4
16:18:22|17671.4
16:18:23|17671.4
16:18:23|17671.4
16:18:24|17676.39
16:18:25|17680.29
16:18:27|17680.34
16:18:28|17679.81
16:18:29|17679.81
16:18:30|17676.15
16:18:31|17674.79
16:18:32|17677.86
16:18:33|17677.86
16:18:34|17675.99
16:18:35|17675.99
16:18:36|17675.99
16:18:37|17675.99
16:18:39|17680.81
16:18:40|17680.81
16:18:41|17677.27
16:18:42|17677.27
16:18:44|17679.31
16:18:44|17679.31
16:18:46|17679.31
16:18:47|17676.47
16:18:48|17675.
16:18:48|17675.
16:18:49|17675.
16:18:50|17672.54
16:18:52|17675.99
16:18:53|17675.99
16:18:54|17669.49
16:18:55|17669.49
16:18:57|17665.72
16:18:57|17671.41
16:18:59|17671.41
16:18:59|17671.41
16:19:01|17670.54
16:19:01|17670.54
16:19:02|17670.54
16:19:04|17670.54
16:19:05|17670.54
16:19:07|17668.24
16:19:07|17668.26
16:19:09|17668.26
16:19:10|17668.48
16:19:11|17668.48
16:19:11|17668.48
16:19:12|17668.65
16:19:14|17668.65
16:19:15|17668.65
16:19:15|17668.65
16:19:17|17668.65
16:19:17|17677.95
16:19:19|17677.95
16:19:19|17677.95
16:19:20|17677.95
16:19:21|17677.95
16:19:23|17677.95
16:19:24|17677.7
16:19:25|17677.7
16:19:26|17672.95
16:19:27|17672.95
16:19:28|17672.95
16:19:29|17672.95
16:19:30|17672.95
16:19:31|17677.49
16:19:32|17677.49
16:19:33|17677.78
16:19:34|17677.78
16:19:35|17679.79
16:19:36|17678.18
16:19:38|17678.18
16:19:39|17675.5
16:19:40|17679.92
16:19:42|17679.64
16:19:43|17679.64
16:19:44|17679.64
16:19:45|17679.64
16:19:46|17680.13
16:19:47|17678.97
16:19:48|17679.64
16:19:49|17679.64
16:19:50|17681.92
16:19:52|17680.26
16:19:52|17680.26
16:19:54|17680.26
16:19:55|17680.26
16:19:56|17678.45
16:19:58|17680.
16:19:58|17680.
16:20:00|17680.
16:20:01|17680.
16:20:03|17680.43
16:20:04|17684.02
16:20:05|17684.89
16:20:06|17674.13
16:20:08|17670.7
16:20:09|17673.59
16:20:10|17671.73
16:20:11|17674.97
16:20:12|17674.97
16:20:12|17675.22
16:20:14|17679.09
16:20:15|17678.15
16:20:16|17678.15
16:20:18|17678.15
16:20:19|17680.67
16:20:20|17682.3
16:20:21|17682.3
16:20:22|17682.3
16:20:23|17682.3
16:20:24|17682.3
16:20:25|17682.3
16:20:26|17685.14
16:20:27|17685.14
16:20:27|17681.15
16:20:29|17681.15
16:20:29|17681.15
16:20:31|17679.64
16:20:32|17679.64
16:20:33|17681.74
16:20:33|17681.74
16:20:35|17681.74
16:20:36|17681.74
16:20:36|17681.74
16:20:38|17681.74
16:20:39|17685.46
16:20:39|17680.6
16:20:41|17685.35
16:20:43|17685.35
16:20:44|17685.35
16:20:45|17687.81
16:20:47|17689.72
16:20:47|17689.72
16:20:48|17689.72
16:20:50|17691.94
16:20:52|17691.94
16:20:52|17694.48
16:20:53|17694.48
16:20:54|17691.04
16:20:55|17691.04
16:20:56|17694.64
16:20:57|17691.58
16:20:58|17691.58
16:20:59|17689.19
16:21:00|17689.19
16:21:01|17689.19
16:21:02|17693.17
16:21:03|17694.57
16:21:04|17694.57
16:21:05|17693.72
16:21:07|17698.37
16:21:08|17698.37
16:21:09|17700.43
16:21:09|17699.61
16:21:11|17699.61
16:21:12|17699.61
16:21:13|17695.91
16:21:15|17699.27
16:21:15|17704.05
16:21:16|17698.59
16:21:17|17698.57
16:21:18|17698.57
16:21:19|17692.85
16:21:20|17692.85
16:21:21|17699.65
16:21:22|17701.39
16:21:23|17701.39
16:21:24|17701.39
16:21:25|17701.39
16:21:26|17702.21
16:21:27|17703.12
16:21:28|17703.12
16:21:29|17703.12
16:21:30|17704.24
16:21:31|17704.24
16:21:32|17704.24
16:21:33|17704.24
16:21:34|17704.24
16:21:35|17704.24
16:21:36|17704.24
16:21:37|17705.19
16:21:38|17707.23
16:21:39|17707.23
16:21:40|17707.23
16:21:41|17707.23
16:21:43|17707.23
16:21:43|17707.53
16:21:45|17702.5
16:21:47|17702.5
16:21:47|17707.57
16:21:48|17707.57
16:21:49|17707.57
16:21:50|17707.57
16:21:51|17707.57
16:21:52|17707.57
16:21:53|17706.61
16:21:54|17702.02
16:21:55|17705.56
16:21:56|17700.12
16:21:57|17702.31
16:21:59|17707.02
16:22:01|17707.02
16:22:01|17707.02
16:22:02|17707.02
16:22:03|17711.41
16:22:04|17711.41
16:22:05|17711.04
16:22:06|17711.04
16:22:07|17708.68
16:22:08|17707.19
16:22:09|17707.19
16:22:10|17707.19
16:22:11|17707.19
16:22:12|17707.85
16:22:13|17707.34
16:22:14|17707.34
16:22:15|17707.34
16:22:16|17707.34
16:22:17|17708.17
16:22:18|17708.17
16:22:19|17708.17
16:22:20|17708.17
16:22:21|17704.16
16:22:22|17704.16
16:22:23|17708.29
16:22:24|17708.29
16:22:25|17710.39
16:22:26|17710.39
16:22:27|17710.39
16:22:29|17712.87
16:22:29|17711.03
16:22:30|17707.19
16:22:31|17707.19
16:22:32|17707.19
16:22:33|17701.32
16:22:34|17701.32
16:22:35|17701.32
16:22:36|17701.32
16:22:37|17698.39
16:22:38|17698.39
16:22:39|17698.39
16:22:40|17702.64
16:22:41|17700.82
16:22:43|17701.64
16:22:44|17701.64
16:22:46|17701.64
16:22:46|17702.88
16:22:47|17702.88
16:22:48|17702.9
16:22:49|17702.9
16:22:51|17702.9
16:22:52|17702.9
16:22:52|17708.66
16:22:53|17708.66
16:22:55|17708.66
16:22:56|17708.66
16:22:57|17708.66
16:22:57|17707.22
16:22:58|17707.22
16:23:00|17701.55
16:23:01|17695.25
16:23:03|17702.2
16:23:03|17701.04
16:23:04|17703.96
16:23:05|17707.1
16:23:07|17707.1
16:23:08|17707.1
16:23:09|17700.16
16:23:11|17704.
16:23:11|17704.
16:23:13|17704.
16:23:13|17703.96
16:23:15|17703.96
16:23:15|17705.25
16:23:16|17705.25
16:23:18|17703.29
16:23:19|17707.7
16:23:20|17707.13
16:23:21|17707.13
16:23:22|17711.34
16:23:23|17711.34
16:23:24|17706.83
16:23:25|17706.83
16:23:26|17706.83
16:23:27|17706.83
16:23:28|17706.83
16:23:29|17706.72
16:23:31|17709.27
16:23:31|17709.27
16:23:33|17706.68
16:23:34|17706.57
16:23:35|17706.57
16:23:36|17706.57
16:23:37|17706.57
16:23:38|17706.57
16:23:39|17702.95
16:23:40|17704.26
16:23:41|17709.78
16:23:42|17709.32
16:23:43|17709.32
16:23:45|17709.32
16:23:45|17709.32
16:23:46|17709.32
16:23:48|17708.02
16:23:49|17711.33
16:23:51|17711.33
16:23:52|17711.33
16:23:54|17711.33
16:23:54|17703.29
16:23:55|17703.29
16:23:56|17703.29
16:23:57|17703.29
16:23:58|17703.29
16:23:59|17703.29
16:24:00|17703.29
16:24:01|17700.3
16:24:02|17701.85
16:24:03|17701.85
16:24:04|17701.85
16:24:05|17701.85
16:24:06|17696.
16:24:08|17694.64
16:24:09|17694.64
16:24:10|17694.64
16:24:11|17695.72
16:24:12|17692.46
16:24:14|17688.53
16:24:15|17688.53
16:24:16|17684.96
16:24:17|17683.98
16:24:17|17685.99
16:24:19|17685.23
16:24:20|17678.92
16:24:21|17678.92
16:24:22|17686.81
16:24:23|17679.16
16:24:24|17681.07
16:24:25|17681.07
16:24:25|17681.07
16:24:26|17685.45
16:24:27|17683.24
16:24:29|17683.24
16:24:29|17683.24
16:24:30|17683.24
16:24:31|17684.87
16:24:32|17684.87
16:24:33|17677.76
16:24:34|17677.76
16:24:36|17677.76
16:24:36|17677.76
16:24:37|17676.09
16:24:38|17676.
16:24:39|17676.
16:24:40|17676.
16:24:41|17670.
16:24:43|17669.55
16:24:43|17670.
16:24:45|17670.
16:24:47|17667.66
16:24:47|17667.66
16:24:49|17666.
16:24:51|17665.99
16:24:52|17670.09
16:24:53|17670.09
16:24:54|17669.7
16:24:55|17669.7
16:24:57|17669.51
16:24:57|17669.51
16:24:59|17673.81
16:25:00|17673.81
16:25:02|17673.81
16:25:03|17671.58
16:25:04|17671.58
16:25:05|17671.58
16:25:07|17666.32
16:25:08|17667.25
16:25:08|17661.11
16:25:10|17661.11
16:25:11|17667.19
16:25:12|17667.19
16:25:13|17667.12
16:25:14|17667.12
16:25:15|17668.04
16:25:16|17668.04
16:25:17|17668.12
16:25:18|17668.12
16:25:19|17668.83
16:25:20|17668.83
16:25:21|17669.
16:25:22|17669.
16:25:23|17671.31
16:25:24|17670.87
16:25:25|17670.87
16:25:26|17670.87
16:25:28|17670.87
16:25:28|17666.7
16:25:29|17662.76
16:25:30|17662.9
16:25:32|17662.9
16:25:33|17662.9
16:25:34|17662.9
16:25:35|17663.35
16:25:35|17663.35
16:25:37|17663.35
16:25:37|17664.95
16:25:39|17664.95
16:25:40|17664.95
16:25:41|17665.09
16:25:42|17665.44
16:25:43|17665.44
16:25:44|17665.48
16:25:45|17665.48
16:25:47|17667.49
16:25:48|17667.49
16:25:49|17667.49
16:25:51|17667.69
16:25:51|17667.69
16:25:53|17671.35
16:25:53|17668.88
16:25:55|17668.88
16:25:56|17672.36
16:25:57|17666.78
16:25:57|17666.78
16:25:58|17670.86
16:26:00|17670.86
16:26:00|17670.86
16:26:02|17670.86
16:26:02|17670.86
16:26:04|17670.86
16:26:05|17670.86
16:26:07|17670.86
16:26:08|17679.39
16:26:09|17679.39
16:26:11|17679.39
16:26:12|17679.39
16:26:13|17681.38
16:26:14|17681.89
16:26:15|17688.3
16:26:16|17688.3
16:26:17|17688.3
16:26:18|17688.3
16:26:19|17688.3
16:26:20|17681.9
16:26:21|17681.9
16:26:22|17686.72
16:26:23|17686.72
16:26:24|17686.72
16:26:25|17686.72
16:26:26|17683.12
16:26:27|17686.64
16:26:29|17686.64
16:26:29|17686.64
16:26:30|17688.09
16:26:32|17688.09
16:26:32|17688.09
16:26:33|17688.09
16:26:35|17688.09
16:26:36|17688.09
16:26:37|17688.09
16:26:39|17688.53
16:26:40|17688.53
16:26:41|17690.04
16:26:41|17690.04
16:26:42|17690.04
16:26:44|17690.04
16:26:45|17694.33
16:26:46|17690.79
16:26:46|17690.79
16:26:48|17690.79
16:26:49|17690.79
16:26:50|17686.48
16:26:51|17689.08
16:26:53|17689.08
16:26:54|17689.08
16:26:55|17689.08
16:26:56|17689.08
16:26:56|17687.8
16:26:58|17687.8
16:26:59|17687.8
16:27:00|17687.8
16:27:00|17683.38
16:27:02|17681.68
16:27:03|17681.68
16:27:04|17687.21
16:27:05|17689.04
16:27:06|17688.72
16:27:07|17688.9
16:27:08|17688.9
16:27:10|17687.9
16:27:10|17687.95
16:27:12|17687.95
16:27:12|17687.95
16:27:14|17687.95
16:27:15|17684.77
16:27:16|17682.63
16:27:17|17686.28
16:27:18|17686.28
16:27:19|17686.28
16:27:20|17686.28
16:27:21|17688.06
16:27:23|17688.81
16:27:23|17688.81
16:27:25|17691.99
16:27:25|17693.66
16:27:27|17693.66
16:27:27|17693.66
16:27:28|17696.86
16:27:29|17694.73
16:27:31|17694.73
16:27:32|17694.73
16:27:32|17694.73
16:27:33|17694.73
16:27:35|17694.73
16:27:35|17694.73
16:27:37|17695.85
16:27:38|17695.85
16:27:39|17695.85
16:27:40|17698.28
16:27:40|17698.28
16:27:41|17694.54
16:27:42|17694.54
16:27:43|17688.9
16:27:44|17688.9
16:27:45|17688.9
16:27:46|17688.9
16:27:48|17687.96
16:27:50|17687.96
16:27:51|17687.96
16:27:52|17687.96
16:27:53|17687.96
16:27:55|17687.96
16:27:56|17687.96
16:27:57|17687.96
16:27:58|17690.76
16:27:59|17691.66
16:28:00|17691.66
16:28:01|17691.66
16:28:02|17691.66
16:28:03|17691.66
16:28:04|17691.66
16:28:05|17691.66
16:28:07|17690.37
16:28:08|17690.37
16:28:09|17692.89
16:28:10|17692.89
16:28:11|17692.89
16:28:13|17693.28
16:28:14|17691.38
16:28:14|17691.38
16:28:16|17692.44
16:28:16|17688.18
16:28:18|17689.39
16:28:18|17685.01
16:28:20|17686.17
16:28:20|17686.17
16:28:21|17685.
16:28:22|17685.
16:28:23|17685.
16:28:24|17685.
16:28:25|17685.
16:28:26|17685.
16:28:28|17683.24
16:28:29|17683.12
16:28:30|17683.12
16:28:31|17683.12
16:28:32|17683.12
16:28:33|17683.12
16:28:34|17683.12
16:28:35|17683.12
16:28:37|17683.12
16:28:37|17683.12
16:28:39|17686.89
16:28:39|17686.89
16:28:40|17686.89
16:28:41|17686.89
16:28:42|17686.89
16:28:44|17686.89
16:28:44|17686.89
16:28:46|17685.69
16:28:46|17685.69
16:28:47|17685.66
16:28:49|17685.66
16:28:51|17685.66
16:28:52|17681.09
16:28:53|17681.14
16:28:54|17681.14
16:28:55|17679.76
16:28:56|17674.76
16:28:57|17674.76
16:28:58|17679.12
16:29:00|17684.81
16:29:00|17684.81
16:29:02|17684.81
16:29:02|17684.81
16:29:03|17684.81
16:29:04|17680.48
16:29:06|17679.31
16:29:06|17679.31
16:29:08|17680.91
16:29:10|17680.91
16:29:10|17680.91
16:29:12|17675.51
16:29:14|17675.51
16:29:14|17675.51
16:29:16|17675.51
16:29:17|17676.27
16:29:17|17676.27
16:29:19|17676.27
16:29:20|17676.27
16:29:21|17682.17
16:29:22|17682.17
16:29:23|17682.17
16:29:24|17682.17
16:29:25|17679.58
16:29:26|17679.58
16:29:27|17679.58
16:29:28|17679.58
16:29:28|17679.58
16:29:29|17679.58
16:29:30|17683.54
16:29:31|17684.02
16:29:32|17681.09
16:29:33|17684.25
16:29:35|17684.25
16:29:36|17684.25
16:29:36|17684.25
16:29:37|17679.96
16:29:39|17679.96
16:29:39|17678.68
16:29:41|17678.68
16:29:41|17678.68
16:29:43|17678.68
16:29:44|17678.68
16:29:45|17682.34
16:29:46|17682.34
16:29:47|17682.34
16:29:48|17686.16
16:29:49|17686.45
16:29:51|17686.62
16:29:52|17689.05
16:29:53|17689.05
16:29:54|17687.63
16:29:55|17686.54
16:29:56|17686.54
16:29:58|17689.09
16:29:59|17687.9
16:30:00|17688.96
16:30:02|17686.53
16:30:02|17686.53
16:30:04|17686.53
16:30:05|17686.53
16:30:06|17685.5
16:30:07|17685.5
16:30:08|17691.98
16:30:10|17691.53
16:30:11|17691.53
16:30:12|17691.53
16:30:13|17691.53
16:30:14|17691.53
16:30:15|17691.53
16:30:16|17691.53
16:30:17|17694.81
16:30:18|17694.85
16:30:19|17694.12
16:30:20|17692.46
16:30:21|17692.46
16:30:22|17695.49
16:30:23|17695.49
16:30:24|17697.08
16:30:25|17697.08
16:30:26|17696.35
16:30:27|17696.35
16:30:28|17692.43
16:30:29|17692.43
16:30:30|17695.99
16:30:31|17695.99
16:30:32|17695.99
16:30:33|17695.99
16:30:34|17695.99
16:30:35|17695.99
16:30:36|17695.99
16:30:37|17695.99
16:30:38|17689.3
16:30:39|17689.3
16:30:40|17689.3
16:30:41|17693.23
16:30:42|17693.23
16:30:43|17693.23
16:30:44|17693.23
16:30:45|17693.23
16:30:46|17693.23
16:30:47|17698.57
16:30:48|17702.02
16:30:49|17701.83
16:30:51|17701.83
16:30:53|17701.83
16:30:54|17689.07
16:30:56|17689.07
16:30:57|17685.49
16:30:58|17685.49
16:30:59|17685.18
16:31:00|17685.18
16:31:02|17685.18
16:31:03|17691.43
16:31:04|17688.06
16:31:06|17687.83
16:31:07|17687.83
16:31:07|17687.83
16:31:09|17683.79
16:31:10|17687.45
16:31:10|17687.45
16:31:12|17687.14
16:31:14|17687.77
16:31:14|17680.49
16:31:15|17678.68
16:31:17|17681.
16:31:17|17681.
16:31:19|17681.
16:31:20|17683.48
16:31:21|17678.32
16:31:22|17678.32
16:31:22|17678.32
16:31:24|17683.15
16:31:26|17683.15
16:31:26|17683.15
16:31:27|17683.15
16:31:28|17683.15
16:31:29|17683.15
16:31:30|17683.15
16:31:31|17683.15
16:31:32|17683.1
16:31:33|17683.1
16:31:34|17683.1
16:31:35|17675.87
16:31:36|17675.87
16:31:37|17675.87
16:31:38|17675.87
16:31:39|17672.84
16:31:40|17672.84
16:31:41|17672.84
16:31:43|17671.83
16:31:44|17670.76
16:31:45|17670.76
16:31:46|17664.7
16:31:47|17664.21
16:31:48|17664.21
16:31:49|17664.21
16:31:50|17664.21
16:31:51|17664.21
16:31:53|17663.31
16:31:54|17660.9
16:31:54|17660.04
16:31:56|17660.04
16:31:56|17660.47
16:31:59|17660.47
16:31:59|17660.47
16:32:01|17665.24
16:32:03|17657.92
16:32:03|17657.92
16:32:05|17662.33
16:32:06|17666.5
16:32:08|17664.2
16:32:09|17664.2
16:32:10|17664.2
16:32:10|17664.2
16:32:12|17666.84
16:32:13|17666.12
16:32:14|17659.02
16:32:14|17661.99
16:32:16|17661.99
16:32:17|17658.05
16:32:18|17660.13
16:32:19|17660.13
16:32:20|17657.62
16:32:20|17657.62
16:32:22|17657.62
16:32:23|17657.62
16:32:24|17657.62
16:32:24|17654.51
16:32:25|17656.27
16:32:27|17654.51
16:32:28|17654.51
16:32:29|17655.83
16:32:30|17655.83
16:32:31|17655.07
16:32:32|17655.07
16:32:33|17655.07
16:32:35|17652.71
16:32:35|17656.1
16:32:37|17656.1
16:32:38|17656.1
16:32:39|17656.1
16:32:40|17657.87
16:32:40|17661.18
16:32:41|17661.18
16:32:42|17664.82
16:32:44|17664.82
16:32:45|17665.04
16:32:45|17665.02
16:32:47|17665.02
16:32:47|17660.82
16:32:48|17660.76
16:32:49|17660.76
16:32:50|17660.76
16:32:51|17660.76
16:32:52|17660.76
16:32:54|17659.36
16:32:55|17659.36
16:32:56|17659.36
16:32:57|17661.65
16:32:58|17660.82
16:32:59|17660.82
16:33:00|17660.82
16:33:01|17660.82
16:33:02|17662.92
16:33:03|17662.92
16:33:05|17662.07
16:33:06|17662.07
16:33:07|17662.07
16:33:09|17665.73
16:33:10|17669.11
16:33:11|17669.55
16:33:11|17667.42
16:33:12|17667.42
16:33:14|17674.61
16:33:15|17672.15
16:33:15|17672.84
16:33:17|17672.84
16:33:18|17673.21
16:33:19|17673.21
16:33:20|17673.21
16:33:20|17680.
16:33:22|17680.
16:33:22|17681.33
16:33:24|17681.33
16:33:24|17680.05
16:33:26|17680.05
16:33:26|17680.05
16:33:27|17679.01
16:33:29|17679.01
16:33:29|17679.01
16:33:30|17679.01
16:33:32|17679.01
16:33:32|17682.96
16:33:34|17686.55
16:33:35|17686.86
16:33:36|17682.31
16:33:37|17681.56
16:33:38|17681.56
16:33:39|17681.56
16:33:40|17681.56
16:33:41|17681.56
16:33:42|17681.56
16:33:43|17681.32
16:33:44|17681.32
16:33:45|17681.32
16:33:46|17681.32
16:33:47|17681.32
16:33:48|17681.32
16:33:49|17681.32
16:33:50|17688.53
16:33:51|17688.53
16:33:52|17688.53
16:33:53|17690.64
16:33:55|17690.64
16:33:56|17690.64
16:33:56|17690.64
16:33:58|17692.48
16:33:58|17692.48
16:33:59|17694.48
16:34:01|17693.36
16:34:02|17694.17
16:34:03|17694.17
16:34:04|17694.65
16:34:05|17698.73
16:34:05|17699.99
16:34:07|17701.32
16:34:08|17701.32
16:34:10|17699.35
16:34:11|17699.35
16:34:13|17699.92
16:34:14|17699.92
16:34:15|17693.38
16:34:16|17693.38
16:34:16|17693.38
16:34:18|17693.38
16:34:18|17699.37
16:34:20|17699.37
16:34:21|17693.63
16:34:22|17693.63
16:34:23|17694.3
16:34:24|17694.3
16:34:25|17694.3
16:34:26|17694.83
16:34:26|17693.14
16:34:27|17693.14
16:34:28|17694.83
16:34:29|17694.83
16:34:31|17694.83
16:34:32|17694.83
16:34:33|17694.83
16:34:33|17694.83
16:34:34|17694.83
16:34:36|17691.06
16:34:37|17691.06
16:34:38|17691.06
16:34:39|17693.21
16:34:40|17693.21
16:34:41|17693.21
16:34:42|17693.21
16:34:43|17693.21
16:34:44|17688.34
16:34:45|17688.34
16:34:46|17690.18
16:34:47|17690.18
16:34:48|17690.18
16:34:49|17691.65
16:34:50|17691.65
16:34:51|17691.65
16:34:52|17685.42
16:34:53|17685.42
16:34:54|17685.42
16:34:56|17685.42
16:34:57|17685.42
16:34:58|17694.97
16:34:59|17694.97
16:35:00|17694.84
16:35:01|17693.56
16:35:03|17693.56
16:35:03|17693.56
16:35:04|17693.56
16:35:06|17693.56
16:35:07|17693.56
16:35:09|17693.56
16:35:09|17689.02
16:35:10|17689.02
16:35:12|17695.51
16:35:13|17695.51
16:35:14|17695.51
16:35:16|17693.54
16:35:17|17693.54
16:35:17|17694.84
16:35:18|17694.84
16:35:19|17692.26
16:35:21|17692.26
16:35:21|17690.72
16:35:23|17692.51
16:35:24|17692.52
16:35:25|17692.52
16:35:25|17692.52
16:35:27|17694.3
16:35:28|17694.3
16:35:29|17693.29
16:35:29|17693.29
16:35:30|17693.29
16:35:31|17693.29
16:35:33|17693.29
16:35:33|17692.49
16:35:35|17692.49
16:35:35|17692.49
16:35:36|17692.49
16:35:37|17693.29
16:35:38|17693.29
16:35:40|17693.29
16:35:40|17696.3
16:35:42|17696.06
16:35:43|17696.06
16:35:43|17696.06
16:35:44|17696.06
16:35:45|17696.06
16:35:46|17696.06
16:35:48|17696.06
16:35:49|17700.8
16:35:50|17702.04
16:35:51|17707.21
16:35:53|17707.2
16:35:53|17708.93
16:35:54|17703.18
16:35:56|17703.18
16:35:57|17710.59
16:35:58|17710.59
16:35:59|17710.59
16:36:00|17710.95
16:36:01|17710.95
16:36:02|17710.95
16:36:04|17710.95
16:36:05|17710.95
16:36:06|17710.95
16:36:07|17710.12
16:36:08|17710.12
16:36:09|17710.12
16:36:11|17710.12
16:36:12|17709.37
16:36:13|17709.27
16:36:13|17705.92
16:36:15|17705.92
16:36:15|17705.92
16:36:16|17705.92
16:36:17|17705.35
16:36:18|17703.55
16:36:20|17703.55
16:36:20|17703.55
16:36:22|17703.55
16:36:23|17707.2
16:36:24|17707.2
16:36:25|17707.2
16:36:26|17706.02
16:36:27|17705.98
16:36:28|17705.98
16:36:30|17704.
16:36:31|17706.04
16:36:31|17706.04
16:36:33|17706.04
16:36:34|17706.04
16:36:34|17706.04
16:36:35|17706.04
16:36:37|17705.49
16:36:37|17705.49
16:36:38|17705.49
16:36:39|17705.49
16:36:40|17709.55
16:36:42|17709.55
16:36:43|17711.53
16:36:43|17711.53
16:36:44|17711.53
16:36:45|17711.53
16:36:46|17711.53
16:36:48|17715.23
16:36:48|17715.23
16:36:50|17715.23
16:36:50|17712.48
16:36:52|17712.48
16:36:53|17712.48
16:36:53|17713.95
16:36:55|17713.95
16:36:55|17713.95
16:36:57|17713.95
16:36:58|17713.95
16:37:00|17713.95
16:37:01|17713.95
16:37:02|17717.87
16:37:04|17715.91
16:37:05|17713.98
16:37:06|17713.98
16:37:07|17713.98
16:37:09|17713.98
16:37:10|17709.99
16:37:11|17713.59
16:37:13|17713.59
16:37:14|17713.59
16:37:15|17713.59
16:37:16|17713.59
16:37:17|17713.59
16:37:18|17719.52
16:37:19|17710.83
16:37:20|17710.83
16:37:21|17710.83
16:37:22|17710.83
16:37:23|17710.83
16:37:24|17714.64
16:37:25|17714.64
16:37:27|17719.74
16:37:27|17714.48
16:37:28|17719.31
16:37:29|17719.31
16:37:30|17720.
16:37:31|17720.
16:37:32|17715.9
16:37:33|17717.98
16:37:34|17720.79
16:37:36|17722.97
16:37:37|17722.97
16:37:38|17719.49
16:37:39|17717.63
16:37:40|17717.63
16:37:41|17717.63
16:37:42|17721.01
16:37:43|17720.04
16:37:44|17720.04
16:37:45|17721.88
16:37:46|17722.22
16:37:47|17722.22
16:37:48|17723.4
16:37:49|17723.36
16:37:50|17722.71
16:37:51|17722.71
16:37:52|17722.71
16:37:53|17722.71
16:37:54|17720.39
16:37:55|17720.39
16:37:56|17724.91
16:37:57|17723.96
16:37:59|17726.11
16:38:00|17726.11
16:38:02|17726.11
16:38:03|17718.09
16:38:04|17718.09
16:38:06|17718.09
16:38:07|17718.09
16:38:08|17718.62
16:38:10|17718.94
16:38:11|17718.94
16:38:12|17718.94
16:38:13|17718.94
16:38:14|17718.94
16:38:14|17718.94
16:38:16|17722.
16:38:18|17725.8
16:38:18|17725.8
16:38:19|17725.8
16:38:20|17725.8
16:38:21|17727.77
16:38:22|17728.24
16:38:23|17729.5
16:38:24|17729.5
16:38:26|17729.5
16:38:27|17729.5
16:38:28|17729.5
16:38:29|17729.5
16:38:31|17722.73
16:38:31|17722.38
16:38:32|17722.38
16:38:33|17724.85
16:38:34|17724.85
16:38:35|17724.85
16:38:36|17722.84
16:38:37|17722.84
16:38:38|17722.84
16:38:39|17722.84
16:38:40|17725.8
16:38:41|17725.58
16:38:43|17725.58
16:38:44|17725.58
16:38:44|17726.27
16:38:46|17726.27
16:38:47|17726.27
16:38:48|17731.87
16:38:48|17731.87
16:38:50|17731.87
16:38:52|17727.51
16:38:52|17731.15
16:38:53|17731.15
16:38:54|17727.5
16:38:55|17724.85
16:38:56|17729.67
16:38:57|17729.67
16:38:59|17722.58
16:38:59|17726.1
16:39:01|17726.1
16:39:02|17726.1
16:39:02|17726.1
16:39:04|17726.1
16:39:04|17726.1
16:39:06|17727.33
16:39:07|17733.92
16:39:09|17733.92
16:39:09|17733.92
16:39:11|17729.15
16:39:11|17729.19
16:39:13|17729.19
16:39:15|17730.65
16:39:16|17730.65
16:39:17|17730.65
16:39:19|17726.18
16:39:19|17726.18
16:39:20|17726.18
16:39:21|17730.69
16:39:22|17730.69
16:39:23|17730.69
16:39:24|17730.69
16:39:25|17729.33
16:39:26|17729.32
16:39:27|17729.32
16:39:28|17736.7
16:39:29|17736.7
16:39:30|17736.31
16:39:31|17736.31
16:39:32|17736.31
16:39:33|17736.31
16:39:34|17736.31
16:39:35|17730.67
16:39:36|17730.67
16:39:37|17730.67
16:39:38|17730.67
16:39:39|17731.37
16:39:40|17731.37
16:39:41|17731.37
16:39:42|17729.15
16:39:43|17727.89
16:39:44|17727.89
16:39:45|17727.89
16:39:46|17727.89
16:39:47|17727.89
16:39:48|17727.89
16:39:49|17730.24
16:39:50|17730.24
16:39:51|17733.92
16:39:53|17728.84
16:39:53|17728.49
16:39:55|17728.53
16:39:55|17726.47
16:39:57|17725.
16:39:58|17725.
16:39:58|17725.
16:39:59|17725.
16:40:00|17730.
16:40:01|17732.13
16:40:04|17732.35
16:40:05|17732.09
16:40:07|17732.09
16:40:08|17728.35
16:40:09|17728.35
16:40:11|17728.35
16:40:11|17728.35
16:40:13|17730.71
16:40:14|17730.71
16:40:15|17730.71
16:40:16|17730.71
16:40:17|17726.75
16:40:18|17724.45
16:40:19|17724.45
16:40:20|17724.45
16:40:21|17724.45
16:40:22|17723.7
16:40:23|17723.7
16:40:24|17716.74
16:40:25|17720.82
16:40:26|17721.3
16:40:27|17721.3
16:40:28|17720.
16:40:29|17720.
16:40:30|17722.91
16:40:31|17720.82
16:40:32|17715.17
16:40:33|17715.68
16:40:34|17715.68
16:40:35|17715.68
16:40:36|17715.17
16:40:37|17716.07
16:40:38|17716.46
16:40:39|17716.46
16:40:40|17716.46
16:40:42|17716.46
16:40:42|17712.67
16:40:43|17712.67
16:40:44|17712.3
16:40:45|17711.81
16:40:46|17711.81
16:40:47|17718.43
16:40:48|17718.86
16:40:49|17718.86
16:40:50|17718.86
16:40:52|17721.43
16:40:53|17721.43
16:40:54|17721.43
16:40:56|17717.12
16:40:57|17717.12
16:40:59|17717.12
16:41:00|17717.12
16:41:02|17717.12
16:41:02|17717.12
16:41:04|17717.12
16:41:06|17717.12
16:41:07|17720.6
16:41:08|17720.6
16:41:09|17722.
16:41:10|17722.
16:41:12|17721.44
16:41:13|17721.44
16:41:14|17722.82
16:41:15|17723.24
16:41:16|17723.24
16:41:17|17723.24
16:41:18|17719.49
16:41:19|17719.49
16:41:20|17723.26
16:41:21|17723.26
16:41:22|17723.26
16:41:23|17723.26
16:41:24|17723.26
16:41:25|17724.08
16:41:26|17724.08
16:41:27|17720.25
16:41:28|17720.25
16:41:29|17720.25
16:41:30|17723.46
16:41:31|17723.46
16:41:32|17723.46
16:41:33|17723.46
16:41:34|17720.82
16:41:35|17720.82
16:41:36|17720.82
16:41:37|17720.82
16:41:38|17720.82
16:41:39|17714.73
16:41:40|17714.73
16:41:41|17720.66
16:41:42|17720.66
16:41:43|17720.66
16:41:44|17720.66
16:41:45|17714.21
16:41:46|17714.21
16:41:47|17714.21
16:41:48|17714.21
16:41:49|17716.36
16:41:50|17716.76
16:41:51|17716.76
16:41:52|17716.76
16:41:53|17716.76
16:41:54|17716.76
16:41:56|17710.44
16:41:57|17711.98
16:41:58|17709.17
16:41:59|17709.17
16:42:01|17707.53
16:42:02|17707.07
16:42:03|17707.07
16:42:05|17710.07
16:42:06|17714.58
16:42:07|17714.58
16:42:09|17706.48
16:42:10|17710.07
16:42:11|17710.07
16:42:12|17707.83
16:42:13|17707.73
16:42:14|17707.07
16:42:16|17710.24
16:42:17|17710.24
16:42:18|17712.39
16:42:19|17711.91
16:42:20|17710.8
16:42:21|17714.35
16:42:21|17714.35
16:42:23|17714.35
16:42:23|17710.25
16:42:25|17715.27
16:42:26|17715.27
16:42:27|17715.27
16:42:28|17715.27
16:42:29|17715.27
16:42:29|17710.16
16:42:31|17710.16
16:42:32|17710.16
16:42:33|17710.16
16:42:33|17710.16
16:42:34|17719.
16:42:35|17719.16
16:42:37|17721.39
16:42:38|17719.7
16:42:38|17719.7
16:42:39|17719.7
16:42:41|17719.7
16:42:41|17719.7
16:42:43|17719.7
16:42:43|17719.7
16:42:45|17719.7
16:42:46|17719.7
16:42:46|17719.7
16:42:47|17719.7
16:42:48|17719.7
16:42:49|17719.7
16:42:50|17719.7
16:42:51|17719.7
16:42:53|17719.7
16:42:53|17724.04
16:42:55|17724.04
16:42:56|17724.03
16:42:56|17724.03
16:42:59|17724.03
16:43:00|17724.03
16:43:00|17724.03
16:43:02|17725.78
16:43:03|17725.78
16:43:04|17722.3
16:43:06|17723.86
16:43:07|17723.38
16:43:08|17723.38
16:43:09|17723.38
16:43:10|17723.38
16:43:11|17723.38
16:43:12|17723.38
16:43:14|17723.38
16:43:14|17723.38
16:43:16|17723.38
16:43:17|17720.43
16:43:18|17720.43
16:43:19|17720.43
16:43:20|17720.43
16:43:21|17720.43
16:43:22|17720.43
16:43:23|17720.43
16:43:24|17720.43
16:43:25|17722.86
16:43:26|17724.03
16:43:28|17726.54
16:43:28|17726.54
16:43:30|17726.84
16:43:30|17724.81
16:43:32|17724.81
16:43:32|17724.81
16:43:34|17724.81
16:43:35|17726.25
16:43:36|17726.25
16:43:37|17726.25
16:43:38|17724.83
16:43:39|17724.83
16:43:40|17724.83
16:43:41|17723.87
16:43:42|17725.82
16:43:43|17725.8
16:43:44|17725.7
16:43:45|17725.7
16:43:46|17725.7
16:43:47|17725.7
16:43:48|17725.7
16:43:49|17720.44
16:43:50|17726.28
16:43:51|17726.28
16:43:52|17726.28
16:43:53|17726.28
16:43:54|17725.
16:43:55|17725.
16:43:57|17725.
16:43:57|17725.22
16:43:58|17725.12
16:44:00|17725.12
16:44:01|17725.05
16:44:03|17725.69
16:44:04|17725.42
16:44:05|17722.62
16:44:06|17722.62
16:44:07|17720.
16:44:08|17720.
16:44:09|17720.
16:44:10|17720.
16:44:11|17720.
16:44:12|17720.
16:44:13|17723.84
16:44:14|17723.84
16:44:15|17723.84
16:44:17|17723.84
16:44:17|17722.11
16:44:18|17725.99
16:44:19|17725.99
16:44:20|17725.99
16:44:21|17725.
16:44:22|17726.07
16:44:23|17726.07
16:44:24|17726.07
16:44:25|17726.07
16:44:26|17726.07
16:44:28|17726.84
16:44:29|17726.84
16:44:30|17730.06
16:44:31|17730.06
16:44:31|17730.06
16:44:33|17725.4
16:44:34|17725.4
16:44:35|17728.22
16:44:36|17728.22
16:44:37|17728.22
16:44:37|17728.22
16:44:39|17728.22
16:44:39|17728.22
16:44:41|17728.71
16:44:42|17734.8
16:44:43|17734.8
16:44:44|17734.8
16:44:45|17734.8
16:44:46|17730.36
16:44:46|17730.36
16:44:47|17730.36
16:44:49|17730.36
16:44:49|17728.41
16:44:51|17728.41
16:44:52|17728.41
16:44:53|17732.74
16:44:54|17732.74
16:44:55|17732.74
16:44:55|17725.78
16:44:57|17725.78
16:44:58|17732.12
16:44:58|17732.12
16:44:59|17732.12
16:45:01|17732.12
16:45:03|17732.12
16:45:03|17732.12
16:45:04|17732.12
16:45:06|17732.12
16:45:07|17732.12
16:45:07|17732.12
16:45:08|17729.46
16:45:10|17730.25
16:45:11|17730.25
16:45:13|17729.77
16:45:13|17729.76
16:45:14|17729.48
16:45:16|17726.88
16:45:17|17726.88
16:45:18|17726.88
16:45:18|17725.
16:45:20|17725.
16:45:21|17725.
16:45:22|17725.
16:45:23|17725.
16:45:24|17725.
16:45:25|17725.
16:45:26|17721.89
16:45:27|17720.66
16:45:28|17720.
16:45:29|17720.
16:45:29|17719.34
16:45:31|17719.34
16:45:33|17721.63
16:45:33|17721.63
16:45:34|17721.63
16:45:35|17721.63
16:45:36|17721.63
16:45:37|17724.6
16:45:38|17724.6
16:45:39|17720.82
16:45:40|17720.82
16:45:41|17720.82
16:45:42|17720.82
16:45:43|17720.82
16:45:44|17722.97
16:45:45|17722.97
16:45:46|17722.97
16:45:47|17722.97
16:45:48|17722.97
16:45:49|17722.97
16:45:50|17721.98
16:45:51|17722.28
16:45:52|17722.28
16:45:53|17722.28
16:45:54|17722.28
16:45:55|17722.28
16:45:56|17722.28
16:45:57|17722.28
16:45:59|17722.28
16:46:00|17722.28
16:46:02|17722.28
16:46:03|17722.28
16:46:04|17722.28
16:46:04|17722.28
16:46:06|17718.42
16:46:07|17718.5
16:46:08|17716.53
16:46:10|17714.41
16:46:10|17714.41
16:46:11|17714.41
16:46:12|17714.41
16:46:13|17712.38
16:46:14|17712.38
16:46:15|17712.38
16:46:17|17715.49
16:46:19|17715.49
16:46:19|17715.49
16:46:20|17715.49
16:46:21|17715.49
16:46:22|17707.85
16:46:23|17707.85
16:46:24|17707.85
16:46:25|17709.87
16:46:26|17709.87
16:46:27|17709.87
16:46:28|17709.87
16:46:29|17709.87
16:46:30|17709.87
16:46:31|17709.87
16:46:32|17711.49
16:46:33|17711.49
16:46:34|17713.28
16:46:35|17713.28
16:46:36|17713.28
16:46:37|17716.21
16:46:38|17716.21
16:46:39|17716.21
16:46:40|17716.21
16:46:41|17716.21
16:46:42|17715.98
16:46:43|17715.98
16:46:44|17715.98
16:46:45|17715.98
16:46:46|17715.98
16:46:47|17715.98
16:46:48|17711.98
16:46:49|17710.7
16:46:50|17713.06
16:46:51|17716.18
16:46:52|17716.18
16:46:53|17716.18
16:46:54|17716.18
16:46:55|17716.18
16:46:56|17716.18
16:46:57|17716.18
16:46:58|17716.18
16:47:00|17716.18
16:47:02|17707.93
16:47:03|17707.93
16:47:04|17707.93
16:47:06|17707.93
16:47:07|17707.93
16:47:09|17708.77
16:47:09|17708.77
16:47:11|17708.77
16:47:13|17708.77
16:47:13|17708.77
16:47:15|17712.19
16:47:15|17713.65
16:47:16|17713.65
16:47:17|17713.61
16:47:19|17713.61
16:47:19|17713.61
16:47:21|17713.61
16:47:21|17713.61
16:47:22|17713.61
16:47:24|17715.8
16:47:25|17715.8
16:47:26|17715.8
16:47:27|17716.17
16:47:28|17716.17
16:47:29|17716.17
16:47:30|17716.17
16:47:31|17716.17
16:47:32|17716.17
16:47:33|17716.17
16:47:34|17716.17
16:47:35|17716.17
16:47:36|17716.17
16:47:37|17716.65
16:47:38|17715.64
16:47:39|17715.64
16:47:40|17715.64
16:47:41|17715.64
16:47:43|17716.
16:47:43|17716.
16:47:44|17716.
16:47:45|17716.
16:47:47|17716.
16:47:47|17716.
16:47:48|17716.
16:47:49|17720.38
16:47:50|17720.8
16:47:52|17720.8
16:47:52|17720.8
16:47:53|17722.31
16:47:54|17722.32
16:47:55|17722.32
16:47:57|17722.32
16:47:58|17726.84
16:47:58|17726.84
16:48:00|17727.51
16:48:00|17727.51
16:48:01|17727.51
16:48:03|17727.51
16:48:04|17727.51
16:48:06|17721.31
16:48:07|17717.5
16:48:08|17717.5
16:48:10|17721.92
16:48:10|17721.92
16:48:12|17721.92
16:48:14|17721.92
16:48:14|17721.92
16:48:16|17721.92
16:48:16|17723.86
16:48:17|17723.86
16:48:18|17723.86
16:48:20|17723.86
16:48:21|17723.86
16:48:21|17723.86
16:48:23|17723.86
16:48:23|17723.86
16:48:24|17723.86
16:48:25|17723.86
16:48:27|17725.2
16:48:27|17725.2
16:48:28|17725.2
16:48:30|17725.2
16:48:30|17724.33
16:48:32|17724.33
16:48:32|17724.33
16:48:33|17724.33
16:48:34|17727.51
16:48:36|17727.51
16:48:36|17727.51
16:48:38|17727.51
16:48:38|17727.51
16:48:39|17729.1
16:48:41|17729.1
16:48:42|17729.1
16:48:42|17729.1
16:48:44|17729.1
16:48:45|17729.1
16:48:45|17729.09
16:48:47|17725.97
16:48:47|17725.97
16:48:48|17724.64
16:48:49|17729.07
16:48:51|17725.39
16:48:52|17725.38
16:48:53|17725.38
16:48:54|17729.06
16:48:55|17729.06
16:48:56|17730.
16:48:57|17727.55
16:48:57|17730.12
16:48:58|17730.12
16:48:59|17730.12
16:49:00|17730.12
16:49:02|17727.35
16:49:04|17727.35
16:49:05|17727.35
16:49:07|17727.35
16:49:07|17730.12
16:49:08|17731.18
16:49:10|17731.18
16:49:11|17735.91
16:49:12|17735.91
16:49:13|17735.91
16:49:14|17735.91
16:49:15|17728.56
16:49:16|17730.07
16:49:17|17730.07
16:49:18|17730.07
16:49:19|17730.07
16:49:20|17730.07
16:49:21|17730.07
16:49:22|17727.2
16:49:23|17727.16
16:49:24|17727.16
16:49:25|17727.16
16:49:26|17727.16
16:49:27|17727.16
16:49:28|17727.16
16:49:29|17727.16
16:49:30|17727.16
16:49:31|17727.16
16:49:32|17727.16
16:49:33|17727.16
16:49:34|17727.16
16:49:36|17725.63
16:49:36|17725.63
16:49:37|17718.86
16:49:38|17718.86
16:49:39|17718.86
16:49:40|17718.86
16:49:41|17718.98
16:49:42|17718.86
16:49:43|17718.86
16:49:44|17728.24
16:49:45|17728.18
16:49:47|17728.18
16:49:47|17728.18
16:49:48|17722.75
16:49:49|17722.75
16:49:50|17722.75
16:49:51|17722.75
16:49:52|17728.16
16:49:53|17728.16
16:49:54|17722.77
16:49:55|17727.89
16:49:56|17727.89
16:49:58|17727.89
16:49:58|17727.89
16:49:59|17727.89
16:50:00|17727.89
16:50:01|17727.89
16:50:03|17727.89
16:50:05|17727.89
16:50:06|17727.89
16:50:08|17727.89
16:50:08|17727.89
16:50:10|17727.89
16:50:12|17727.89
16:50:12|17727.89
16:50:13|17725.6
16:50:14|17725.6
16:50:16|17725.6
16:50:18|17725.73
16:50:18|17725.73
16:50:19|17731.15
16:50:20|17731.15
16:50:21|17731.15
16:50:23|17728.45
16:50:24|17728.45
16:50:25|17728.45
16:50:26|17728.85
16:50:27|17728.85
16:50:29|17729.88
16:50:29|17728.77
16:50:30|17733.58
16:50:32|17733.58
16:50:33|17733.58
16:50:33|17733.58
16:50:35|17733.58
16:50:35|17733.58
16:50:36|17733.58
16:50:38|17733.05
16:50:40|17733.05
16:50:41|17730.2
16:50:41|17730.2
16:50:42|17730.2
16:50:43|17730.2
16:50:44|17730.2
16:50:45|17730.2
16:50:46|17730.2
16:50:47|17730.2
16:50:48|17730.2
16:50:50|17736.14
16:50:50|17736.14
16:50:52|17736.14
16:50:52|17736.14
16:50:54|17736.14
16:50:54|17736.14
16:50:55|17731.71
16:50:56|17728.97
16:50:58|17731.25
16:50:59|17731.25
16:50:59|17731.25
16:51:01|17731.25
16:51:01|17727.34
16:51:02|17727.34
16:51:04|17724.97
16:51:06|17724.97
16:51:07|17728.76
16:51:08|17728.76
16:51:09|17728.76
16:51:11|17727.34
16:51:12|17727.34
16:51:13|17727.34
16:51:14|17727.34
16:51:15|17727.34
16:51:16|17727.34
16:51:17|17727.34
16:51:18|17727.34
16:51:19|17727.34
16:51:20|17735.71
16:51:22|17736.28
16:51:23|17736.28
16:51:24|17736.28
16:51:25|17736.28
16:51:26|17736.28
16:51:27|17736.28
16:51:28|17736.28
16:51:29|17736.28
16:51:31|17736.28
16:51:31|17727.
16:51:33|17727.
16:51:33|17727.
16:51:35|17724.33
16:51:36|17724.33
16:51:37|17724.33
16:51:38|17724.33
16:51:39|17724.33
16:51:39|17733.82
16:51:40|17728.22
16:51:41|17728.22
16:51:43|17728.22
16:51:44|17728.22
16:51:44|17729.08
16:51:45|17729.08
16:51:47|17729.08
16:51:47|17729.08
16:51:49|17729.08
16:51:49|17725.53
16:51:51|17732.12
16:51:51|17732.12
16:51:53|17732.12
16:51:53|17732.12
16:51:54|17732.12
16:51:55|17732.12
16:51:56|17726.47
16:51:58|17726.47
16:51:58|17723.97
16:51:59|17723.
16:52:00|17722.4
16:52:02|17720.49
16:52:03|17717.36
16:52:04|17720.49
16:52:06|17720.6
16:52:07|17721.64
16:52:09|17721.64
16:52:09|17721.64
16:52:11|17715.56
16:52:12|17714.43
16:52:13|17713.48
16:52:14|17713.48
16:52:15|17713.48
16:52:16|17713.48
16:52:17|17707.52
16:52:18|17701.
16:52:19|17701.
16:52:20|17701.
16:52:21|17706.72
16:52:22|17706.72
16:52:23|17707.26
16:52:25|17707.26
16:52:26|17707.26
16:52:26|17705.05
16:52:28|17701.66
16:52:29|17701.66
16:52:29|17705.06
16:52:31|17705.06
16:52:32|17705.06
16:52:32|17702.48
16:52:34|17702.48
16:52:35|17702.48
16:52:36|17703.13
16:52:37|17704.15
16:52:38|17704.15
16:52:39|17703.23
16:52:40|17703.23
16:52:41|17700.
16:52:42|17699.78
16:52:43|17699.78
16:52:44|17696.24
16:52:46|17696.24
16:52:46|17696.02
16:52:47|17696.02
16:52:49|17696.02
16:52:49|17696.02
16:52:51|17694.48
16:52:51|17694.48
16:52:53|17694.48
16:52:54|17694.48
16:52:55|17695.99
16:52:56|17690.01
16:52:56|17690.01
16:52:58|17690.01
16:52:59|17694.21
16:53:00|17694.21
16:53:01|17694.21
16:53:02|17695.32
16:53:03|17695.32
16:53:04|17696.6
16:53:05|17695.72
16:53:07|17692.6
16:53:08|17692.6
16:53:10|17691.25
16:53:11|17686.83
16:53:12|17684.79
16:53:13|17684.36
16:53:14|17684.36
16:53:15|17684.36
16:53:16|17682.39
16:53:18|17682.39
16:53:18|17682.39
16:53:19|17686.57
16:53:21|17686.57
16:53:21|17686.57
16:53:23|17687.88
16:53:23|17684.36
16:53:25|17684.36
16:53:25|17684.36
16:53:27|17684.36
16:53:27|17685.54
16:53:29|17687.3
16:53:30|17687.3
16:53:30|17687.3
16:53:32|17682.4
16:53:32|17682.4
16:53:34|17682.4
16:53:35|17682.4
16:53:35|17682.4
16:53:37|17682.4
16:53:38|17682.4
16:53:39|17682.4
16:53:39|17682.4
16:53:41|17682.4
16:53:41|17682.4
16:53:42|17682.4
16:53:43|17689.16
16:53:45|17689.16
16:53:45|17689.16
16:53:46|17688.62
16:53:47|17688.62
16:53:49|17688.62
16:53:50|17688.62
16:53:50|17690.54
16:53:52|17690.54
16:53:53|17690.54
16:53:54|17683.49
16:53:55|17683.49
16:53:55|17682.56
16:53:57|17680.92
16:53:58|17681.5
16:53:58|17681.5
16:54:00|17681.5
16:54:01|17681.5
16:54:01|17681.5
16:54:02|17681.5
16:54:03|17681.5
16:54:04|17681.97
16:54:06|17688.13
16:54:07|17688.52
16:54:08|17691.82
16:54:10|17691.82
16:54:11|17691.82
16:54:12|17691.82
16:54:13|17691.82
16:54:14|17691.82
16:54:15|17691.82
16:54:16|17691.82
16:54:17|17691.82
16:54:19|17691.82
16:54:20|17691.82
16:54:21|17682.39
16:54:23|17682.5
16:54:24|17682.5
16:54:25|17682.5
16:54:26|17682.5
16:54:27|17682.5
16:54:28|17682.5
16:54:29|17682.5
16:54:30|17683.5
16:54:31|17689.69
16:54:32|17689.69
16:54:33|17689.69
16:54:34|17689.69
16:54:35|17689.69
16:54:36|17689.69
16:54:37|17682.4
16:54:38|17682.4
16:54:39|17682.4
16:54:41|17682.4
16:54:41|17682.4
16:54:42|17682.4
16:54:43|17686.29
16:54:44|17686.29
16:54:45|17686.29
16:54:47|17686.29
16:54:47|17686.29
16:54:48|17686.29
16:54:49|17686.29
16:54:51|17686.29
16:54:51|17686.29
16:54:52|17688.48
16:54:54|17688.48
16:54:55|17688.48
16:54:56|17691.43
16:54:56|17691.43
16:54:57|17691.43
16:54:58|17691.43
16:55:00|17691.43
16:55:01|17691.43
16:55:01|17692.55
16:55:03|17692.55
16:55:03|17692.55
16:55:04|17692.55
16:55:06|17693.58
16:55:07|17687.55
16:55:09|17687.55
16:55:09|17687.61
16:55:11|17687.61
16:55:13|17694.55
16:55:13|17694.55
16:55:15|17695.52
16:55:15|17695.52
16:55:16|17695.52
16:55:18|17695.52
16:55:19|17695.52
16:55:20|17695.52
16:55:21|17695.52
16:55:23|17690.25
16:55:23|17690.31
16:55:25|17696.43
16:55:25|17696.42
16:55:27|17696.42
16:55:28|17696.43
16:55:29|17696.43
16:55:30|17696.43
16:55:31|17698.99
16:55:32|17699.99
16:55:33|17699.99
16:55:34|17699.99
16:55:35|17699.99
16:55:36|17699.99
16:55:37|17699.99
16:55:38|17699.99
16:55:39|17701.07
16:55:40|17701.07
16:55:41|17701.07
16:55:42|17698.37
16:55:44|17698.37
16:55:44|17698.37
16:55:46|17698.37
16:55:46|17698.37
16:55:47|17699.99
16:55:48|17699.99
16:55:50|17699.99
16:55:50|17699.99
16:55:52|17695.59
16:55:52|17695.59
16:55:54|17695.59
16:55:54|17693.64
16:55:55|17693.64
16:55:56|17692.35
16:55:57|17692.34
16:55:59|17692.34
16:56:00|17692.34
16:56:01|17692.34
16:56:02|17689.16
16:56:03|17689.16
16:56:04|17692.34
16:56:06|17688.01
16:56:06|17687.33
16:56:07|17686.79
16:56:09|17687.45
16:56:11|17687.45
16:56:12|17687.05
16:56:14|17687.05
16:56:15|17684.01
16:56:17|17684.01
16:56:18|17684.01
16:56:19|17692.08
16:56:20|17692.35
16:56:21|17692.35
16:56:22|17692.34
16:56:23|17692.34
16:56:24|17694.13
16:56:25|17694.13
16:56:26|17694.13
16:56:27|17694.13
16:56:28|17694.13
16:56:29|17687.02
16:56:30|17681.34
16:56:31|17681.34
16:56:32|17681.34
16:56:33|17680.87
16:56:34|17680.87
16:56:36|17680.87
16:56:36|17680.87
16:56:38|17686.81
16:56:39|17686.81
16:56:39|17686.81
16:56:41|17686.81
16:56:41|17686.81
16:56:42|17686.6
16:56:43|17681.34
16:56:44|17684.74
16:56:46|17684.74
16:56:47|17684.74
16:56:48|17684.74
16:56:49|17684.74
16:56:50|17684.74
16:56:51|17684.74
16:56:52|17683.
16:56:53|17683.
16:56:54|17683.
16:56:55|17683.
16:56:56|17683.
16:56:57|17683.03
16:56:59|17683.03
16:56:59|17683.03
16:57:01|17681.34
16:57:02|17680.01
16:57:02|17680.01
16:57:03|17680.01
16:57:05|17680.01
16:57:05|17680.01
16:57:07|17685.51
16:57:08|17685.51
16:57:09|17685.51
16:57:11|17689.11
16:57:12|17689.16
16:57:13|17685.83
16:57:15|17685.83
16:57:16|17686.38
16:57:16|17686.38
16:57:18|17686.38
16:57:19|17686.38
16:57:20|17686.38
16:57:22|17686.38
16:57:23|17686.38
16:57:23|17686.38
16:57:25|17686.38
16:57:26|17686.38
16:57:28|17683.01
16:57:28|17683.01
16:57:30|17683.01
16:57:30|17683.01
16:57:31|17683.01
16:57:33|17683.01
16:57:33|17683.01
16:57:34|17686.38
16:57:35|17686.38
16:57:37|17686.38
16:57:37|17689.43
16:57:39|17689.43
16:57:40|17689.43
16:57:41|17689.43
16:57:41|17689.43
16:57:43|17689.43
16:57:43|17689.43
16:57:45|17689.43
16:57:45|17689.09
16:57:46|17689.09
16:57:48|17689.09
16:57:48|17689.09
16:57:49|17689.09
16:57:50|17689.43
16:57:52|17689.43
16:57:52|17689.43
16:57:54|17689.43
16:57:55|17685.1
16:57:56|17683.
16:57:57|17683.
16:57:58|17683.
16:57:59|17683.
16:58:00|17683.
16:58:01|17683.
16:58:02|17683.
16:58:03|17683.
16:58:04|17687.47
16:58:05|17687.47
16:58:06|17687.47
16:58:07|17687.47
16:58:08|17689.1
16:58:09|17689.1
16:58:10|17689.1
16:58:12|17689.1
16:58:13|17689.43
16:58:14|17689.43
16:58:16|17689.43
16:58:17|17689.43
16:58:18|17689.43
16:58:19|17689.43
16:58:20|17690.6
16:58:21|17690.6
16:58:22|17691.78
16:58:23|17691.78
16:58:24|17688.02
16:58:25|17688.02
16:58:26|17688.58
16:58:27|17688.6
16:58:29|17688.6
16:58:30|17688.6
16:58:31|17694.18
16:58:32|17688.78
16:58:33|17688.78
16:58:34|17693.63
16:58:35|17688.79
16:58:36|17688.03
16:58:37|17688.03
16:58:38|17688.03
16:58:39|17688.46
16:58:40|17688.46
16:58:41|17688.46
16:58:42|17689.2
16:58:43|17689.2
16:58:44|17689.8
16:58:45|17689.85
16:58:46|17696.84
16:58:47|17696.84
16:58:48|17696.84
16:58:49|17696.84
16:58:50|17696.84
16:58:51|17697.15
16:58:52|17697.15
16:58:54|17697.15
16:58:54|17697.15
16:58:56|17697.15
16:58:56|17697.15
16:58:57|17697.15
16:58:59|17697.15
16:58:59|17697.15
16:59:00|17698.96
16:59:01|17698.96
16:59:02|17698.96
16:59:03|17698.96
16:59:05|17698.67
16:59:06|17700.
16:59:07|17700.
16:59:08|17700.
16:59:09|17700.
16:59:10|17700.
16:59:11|17700.
16:59:13|17700.
16:59:14|17700.
16:59:16|17700.
16:59:17|17700.
16:59:18|17700.
16:59:20|17700.92
16:59:21|17700.92
16:59:22|17700.92
16:59:23|17700.92
16:59:24|17698.67
16:59:26|17698.67
16:59:27|17698.67
16:59:28|17698.67
16:59:29|17698.67
16:59:30|17698.67
16:59:31|17698.67
16:59:32|17704.96
16:59:33|17704.96
16:59:35|17701.46
16:59:36|17701.46
16:59:37|17701.46
16:59:38|17705.01
16:59:39|17705.01
16:59:40|17705.01
16:59:41|17705.01
16:59:42|17705.01
16:59:43|17705.01
16:59:44|17707.51
16:59:45|17707.51
16:59:46|17707.51
16:59:47|17707.51
16:59:49|17707.51
16:59:49|17707.51
16:59:51|17707.51
16:59:52|17707.51
16:59:52|17708.39
16:59:53|17708.39
16:59:55|17708.39
16:59:55|17708.39
16:59:56|17708.39
16:59:57|17708.39
16:59:59|17708.39
16:59:59|17706.03
17:00:01|17706.03
17:00:02|17706.03
17:00:03|17706.03
17:00:04|17703.55
17:00:05|17703.55
17:00:06|17703.55
17:00:07|17703.55
17:00:08|17703.55
17:00:09|17706.03
17:00:10|17709.89
17:00:11|17709.89
17:00:13|17702.78
17:00:14|17702.78
17:00:16|17699.78
17:00:16|17699.78
17:00:18|17696.4
17:00:19|17700.
17:00:20|17702.39
17:00:22|17702.39
17:00:23|17702.39
17:00:24|17702.39
17:00:25|17700.
17:00:25|17700.
17:00:27|17700.
17:00:28|17700.
17:00:29|17700.
17:00:30|17699.78
17:00:31|17699.78
17:00:32|17699.78
17:00:33|17694.36
17:00:34|17694.36
17:00:35|17694.36
17:00:36|17698.15
17:00:37|17698.15
17:00:38|17698.15
17:00:39|17700.
17:00:40|17700.34
17:00:41|17700.34
17:00:42|17700.34
17:00:43|17700.34
17:00:44|17700.33
17:00:45|17700.26
17:00:46|17694.04
17:00:47|17694.04
17:00:48|17694.04
17:00:50|17694.04
17:00:51|17694.04
17:00:52|17694.04
17:00:53|17694.11
17:00:54|17694.11
17:00:54|17694.11
17:00:56|17694.11
17:00:57|17694.11
17:00:58|17694.11
17:00:59|17694.11
17:01:00|17694.11
17:01:01|17694.11
17:01:02|17698.42
17:01:03|17698.42
17:01:04|17698.42
17:01:05|17694.38
17:01:06|17694.38
17:01:07|17694.38
17:01:08|17694.38
17:01:09|17694.38
17:01:10|17699.19
17:01:11|17699.19
17:01:12|17699.19
17:01:13|17699.19
17:01:14|17699.19
17:01:16|17703.
17:01:17|17703.
17:01:18|17703.17
17:01:20|17703.17
17:01:20|17703.17
17:01:22|17695.
17:01:23|17695.
17:01:24|17695.62
17:01:25|17695.62
17:01:26|17695.62
17:01:27|17695.62
17:01:28|17695.62
17:01:29|17695.62
17:01:31|17694.16
17:01:31|17694.16
17:01:32|17694.16
17:01:33|17694.16
17:01:34|17694.16
17:01:35|17694.16
17:01:36|17694.16
17:01:37|17694.16
17:01:38|17694.16
17:01:39|17694.16
17:01:40|17694.16
17:01:41|17694.16
17:01:42|17694.16
17:01:43|17692.71
17:01:44|17689.6
17:01:45|17689.6
17:01:46|17689.6
17:01:48|17689.55
17:01:49|17689.55
17:01:50|17689.55
17:01:50|17689.55
17:01:52|17689.55
17:01:53|17689.55
17:01:54|17689.55
17:01:56|17689.55
17:01:56|17690.73
17:01:57|17694.18
17:01:58|17694.18
17:01:59|17694.21
17:02:00|17694.21
17:02:01|17694.21
17:02:02|17697.23
17:02:03|17697.23
17:02:04|17697.23
17:02:05|17699.78
17:02:06|17700.
17:02:07|17697.58
17:02:08|17697.58
17:02:09|17697.39
17:02:10|17697.39
17:02:11|17701.41
17:02:12|17701.41
17:02:13|17701.87
17:02:14|17697.7
17:02:16|17696.33
17:02:17|17696.33
17:02:17|17696.33
17:02:18|17696.33
17:02:20|17696.33
17:02:21|17696.33
17:02:22|17696.33
17:02:24|17692.23
17:02:24|17692.23
17:02:26|17696.33
17:02:27|17696.33
17:02:28|17696.33
17:02:28|17691.79
17:02:30|17691.79
17:02:31|17691.79
17:02:32|17691.79
17:02:33|17691.79
17:02:34|17691.79
17:02:35|17696.33
17:02:36|17696.33
17:02:38|17696.33
17:02:38|17696.33
17:02:39|17693.34
17:02:41|17699.37
17:02:41|17699.37
17:02:43|17693.35
17:02:43|17693.34
17:02:44|17693.34
17:02:46|17693.33
17:02:47|17693.33
17:02:47|17693.33
17:02:49|17693.33
17:02:50|17693.33
17:02:51|17693.33
17:02:52|17691.09
17:02:53|17691.09
17:02:54|17691.09
17:02:54|17691.09
17:02:56|17691.09
17:02:56|17691.09
17:02:59|17691.09
17:02:59|17697.1
17:03:00|17697.1
17:03:01|17697.1
17:03:02|17697.1
17:03:03|17697.1
17:03:04|17697.1
17:03:05|17697.1
17:03:06|17697.1
17:03:08|17697.1
17:03:09|17697.1
17:03:10|17697.1
17:03:11|17691.09
17:03:11|17691.09
17:03:13|17691.09
17:03:14|17691.09
17:03:15|17691.09
17:03:17|17696.05
17:03:18|17696.05
17:03:19|17699.41
17:03:21|17699.41
17:03:21|17699.41
17:03:22|17699.41
17:03:23|17699.41
17:03:24|17699.41
17:03:25|17699.41
17:03:26|17699.41
17:03:28|17696.97
17:03:29|17696.97
17:03:30|17696.97
17:03:31|17696.97
17:03:32|17696.97
17:03:32|17696.97
17:03:35|17700.43
17:03:35|17700.43
17:03:36|17700.43
17:03:37|17700.43
17:03:39|17700.43
17:03:40|17701.71
17:03:41|17701.71
17:03:42|17701.71
17:03:43|17701.71
17:03:44|17701.71
17:03:44|17701.71
17:03:46|17701.71
17:03:47|17701.96
17:03:49|17705.25
17:03:49|17705.25
17:03:50|17705.25
17:03:51|17705.25
17:03:52|17705.25
17:03:53|17705.25
17:03:54|17705.25
17:03:56|17705.25
17:03:57|17705.25
17:03:58|17705.25
17:03:58|17705.25
17:04:00|17705.25
17:04:00|17705.25
17:04:01|17705.25
17:04:03|17705.25
17:04:04|17705.25
17:04:05|17705.25
17:04:06|17704.26
17:04:06|17704.26
17:04:08|17704.26
17:04:09|17703.06
17:04:10|17703.06
17:04:11|17703.06
17:04:12|17703.06
17:04:13|17703.06
17:04:15|17703.06
17:04:15|17698.91
17:04:17|17698.91
17:04:19|17696.67
17:04:19|17696.67
17:04:21|17696.67
17:04:21|17696.27
17:04:24|17696.27
17:04:24|17696.27
17:04:25|17696.27
17:04:26|17696.27
17:04:27|17696.27
17:04:28|17696.27
17:04:30|17696.27
17:04:32|17696.27
17:04:32|17696.27
17:04:33|17696.27
17:04:34|17696.27
17:04:35|17696.27
17:04:37|17696.27
17:04:39|17696.27
17:04:39|17700.04
17:04:40|17700.04
17:04:41|17700.04
17:04:42|17696.27
17:04:43|17696.27
17:04:45|17696.27
17:04:45|17696.27
17:04:47|17694.13
17:04:48|17694.13
17:04:49|17694.13
17:04:50|17694.13
17:04:51|17698.65
17:04:52|17698.65
17:04:53|17694.66
17:04:54|17694.66
17:04:55|17694.66
17:04:56|17694.66
17:04:57|17697.17
17:04:58|17696.8
17:04:59|17696.8
17:05:00|17696.8
17:05:01|17696.72
17:05:02|17696.72
17:05:03|17696.72
17:05:04|17696.72
17:05:05|17697.42
17:05:06|17697.42
17:05:07|17697.42
17:05:08|17697.42
17:05:09|17699.32
17:05:11|17699.32
17:05:12|17699.32
17:05:13|17699.32
17:05:14|17699.32
17:05:15|17693.35
17:05:15|17693.35
17:05:16|17693.35
17:05:18|17693.35
17:05:20|17693.35
17:05:21|17692.83
17:05:22|17692.83
17:05:23|17692.83
17:05:24|17692.83
17:05:25|17692.83
17:05:26|17692.83
17:05:27|17692.83
17:05:28|17690.37
17:05:30|17690.37
17:05:31|17690.37
17:05:32|17692.87
17:05:33|17692.87
17:05:34|17692.87
17:05:35|17692.87
17:05:36|17692.87
17:05:37|17692.87
17:05:38|17692.87
17:05:39|17692.87
17:05:40|17692.87
17:05:41|17692.87
17:05:43|17693.
17:05:43|17693.
17:05:45|17693.
17:05:46|17693.
17:05:47|17693.
17:05:49|17693.55
17:05:50|17690.01
17:05:51|17690.
17:05:51|17690.
17:05:52|17690.
17:05:54|17690.
17:05:55|17690.
17:05:55|17690.
17:05:57|17690.
17:05:58|17690.
17:05:58|17690.
17:05:59|17692.33
17:06:00|17692.34
17:06:01|17692.34
17:06:03|17692.34
17:06:04|17690.
17:06:05|17690.
17:06:06|17690.
17:06:07|17690.
17:06:07|17692.35
17:06:09|17690.
17:06:10|17686.57
17:06:11|17686.57
17:06:12|17686.57
17:06:13|17686.57
17:06:14|17686.57
17:06:16|17686.57
17:06:16|17686.57
17:06:18|17686.57
17:06:19|17686.57
17:06:21|17686.57
17:06:21|17686.57
17:06:23|17688.39
17:06:24|17688.39
17:06:25|17688.39
17:06:27|17690.04
17:06:28|17690.04
17:06:29|17691.78
17:06:31|17691.78
17:06:32|17691.78
17:06:33|17691.78
17:06:34|17691.78
17:06:35|17686.28
17:06:37|17686.28
17:06:38|17686.28
17:06:39|17686.28
17:06:39|17686.28
17:06:40|17686.28
17:06:42|17686.28
17:06:43|17686.57
17:06:43|17686.57
17:06:45|17686.57
17:06:46|17686.57
17:06:47|17695.78
17:06:48|17695.78
17:06:49|17695.78
17:06:49|17695.78
17:06:51|17695.
17:06:52|17695.
17:06:53|17695.
17:06:54|17695.
17:06:55|17695.
17:06:56|17695.
17:06:57|17695.
17:06:58|17695.
17:06:59|17695.
17:07:00|17695.
17:07:01|17695.
17:07:02|17695.
17:07:03|17695.
17:07:04|17699.15
17:07:05|17699.15
17:07:06|17699.78
17:07:07|17700.
17:07:09|17694.54
17:07:10|17700.66
17:07:10|17700.66
17:07:12|17694.16
17:07:13|17694.16
17:07:14|17694.16
17:07:14|17694.16
17:07:16|17694.54
17:07:17|17694.54
17:07:17|17694.54
17:07:19|17694.54
17:07:19|17694.54
17:07:21|17694.54
17:07:22|17694.54
17:07:23|17694.54
17:07:25|17693.56
17:07:25|17693.56
17:07:27|17698.75
17:07:28|17694.83
17:07:29|17694.93
17:07:31|17700.54
17:07:32|17700.54
17:07:33|17700.54
17:07:34|17702.11
17:07:35|17701.54
17:07:36|17701.54
17:07:37|17701.54
17:07:38|17701.54
17:07:39|17701.54
17:07:40|17701.88
17:07:40|17701.88
17:07:42|17701.88
17:07:43|17701.88
17:07:43|17701.88
17:07:44|17701.88
17:07:46|17701.88
17:07:46|17701.88
17:07:48|17701.88
17:07:49|17701.88
17:07:49|17701.88
17:07:51|17695.5
17:07:52|17695.5
17:07:52|17695.5
17:07:53|17695.5
17:07:55|17695.5
17:07:55|17695.5
17:07:57|17695.5
17:07:58|17695.5
17:07:58|17695.5
17:08:00|17695.5
17:08:01|17695.5
17:08:02|17695.5
17:08:03|17695.5
17:08:04|17695.5
17:08:05|17695.5
17:08:07|17695.5
17:08:08|17695.5
17:08:08|17703.76
17:08:10|17703.76
17:08:11|17703.76
17:08:12|17703.76
17:08:13|17703.76
17:08:14|17703.76
17:08:15|17703.76
17:08:16|17704.82
17:08:16|17704.82
17:08:18|17704.82
17:08:19|17701.88
17:08:20|17701.88
17:08:21|17705.79
17:08:23|17703.76
17:08:25|17703.76
17:08:25|17703.76
17:08:26|17703.76
17:08:27|17705.22
17:08:28|17705.22
17:08:29|17705.84
17:08:30|17707.78
17:08:31|17707.78
17:08:32|17707.78
17:08:34|17707.78
17:08:35|17707.78
17:08:36|17710.87
17:08:37|17710.87
17:08:37|17710.87
17:08:39|17710.87
17:08:40|17710.87
17:08:41|17710.87
17:08:42|17710.87
17:08:43|17711.32
17:08:44|17711.32
17:08:45|17718.1
17:08:46|17718.1
17:08:47|17719.45
17:08:47|17720.18
17:08:49|17720.18
17:08:49|17719.96
17:08:51|17719.96
17:08:51|17713.3
17:08:53|17713.3
17:08:54|17713.3
17:08:55|17713.3
17:08:56|17713.3
17:08:57|17713.3
17:08:58|17713.3
17:08:59|17713.3
17:09:00|17713.3
17:09:00|17713.3
17:09:02|17713.3
17:09:04|17715.08
17:09:04|17716.17
17:09:05|17717.
17:09:06|17717.
17:09:07|17717.
17:09:09|17716.71
17:09:09|17716.71
17:09:11|17716.71
17:09:11|17712.18
17:09:13|17712.18
17:09:14|17712.2
17:09:16|17713.04
17:09:16|17713.46
17:09:17|17713.46
17:09:18|17713.46
17:09:19|17713.46
17:09:20|17713.46
17:09:22|17713.46
17:09:23|17722.09
17:09:24|17722.09
17:09:26|17722.09
17:09:27|17716.58
17:09:28|17716.58
17:09:29|17721.95
17:09:30|17721.95
17:09:32|17716.51
17:09:32|17718.8
17:09:34|17719.99
17:09:35|17720.01
17:09:37|17720.01
17:09:38|17723.29
17:09:39|17723.29
17:09:40|17723.75
17:09:40|17723.75
17:09:42|17723.75
17:09:42|17723.75
17:09:44|17723.75
17:09:45|17723.75
17:09:46|17723.75
17:09:47|17723.75
17:09:48|17723.75
17:09:48|17723.37
17:09:50|17723.37
17:09:50|17723.07
17:09:52|17723.77
17:09:53|17723.77
17:09:55|17723.77
17:09:55|17723.77
17:09:57|17723.77
17:09:58|17723.77
17:09:59|17723.77
17:09:59|17723.77
17:10:01|17723.77
17:10:01|17723.77
17:10:03|17718.24
17:10:04|17718.24
17:10:05|17718.24
17:10:06|17718.27
17:10:07|17718.27
17:10:07|17718.27
17:10:10|17718.02
17:10:10|17715.01
17:10:11|17715.01
17:10:12|17715.01
17:10:13|17715.01
17:10:14|17715.01
17:10:15|17715.01
17:10:17|17715.01
17:10:17|17715.01
17:10:18|17715.01
17:10:19|17715.01
17:10:20|17715.01
17:10:22|17715.01
17:10:23|17715.01
17:10:24|17715.01
17:10:26|17715.01
17:10:27|17715.01
17:10:27|17715.01
17:10:28|17715.15
17:10:30|17715.88
17:10:31|17715.88
17:10:33|17719.91
17:10:33|17719.91
17:10:35|17715.76
17:10:35|17715.76
17:10:36|17721.84
17:10:37|17721.84
17:10:39|17721.84
17:10:39|17721.84
17:10:41|17717.89
17:10:41|17717.89
17:10:43|17724.3
17:10:43|17724.3
17:10:44|17724.8
17:10:45|17726.19
17:10:46|17726.19
17:10:48|17726.19
17:10:48|17726.19
17:10:50|17726.19
17:10:51|17726.54
17:10:52|17726.54
17:10:53|17726.54
17:10:54|17726.54
17:10:55|17726.54
17:10:56|17726.54
17:10:57|17726.54
17:10:58|17723.13
17:10:59|17727.22
17:11:00|17727.22
17:11:01|17727.22
17:11:02|17727.22
17:11:03|17727.22
17:11:04|17727.22
17:11:05|17727.22
17:11:06|17727.22
17:11:07|17727.22
17:11:08|17727.22
17:11:09|17722.9
17:11:10|17722.9
17:11:11|17722.9
17:11:12|17722.9
17:11:13|17722.9
17:11:14|17722.9
17:11:15|17722.9
17:11:16|17725.3
17:11:17|17725.3
17:11:18|17725.3
17:11:19|17725.3
17:11:20|17725.3
17:11:21|17725.3
17:11:22|17725.3
17:11:23|17725.3
17:11:25|17725.3
17:11:26|17725.3
17:11:28|17720.88
17:11:29|17720.88
17:11:30|17720.88
17:11:32|17720.88
17:11:32|17720.88
17:11:33|17720.88
17:11:34|17720.88
17:11:35|17720.88
17:11:36|17722.02
17:11:37|17722.02
17:11:39|17722.02
17:11:40|17722.02
17:11:41|17722.02
17:11:42|17728.06
17:11:43|17728.06
17:11:44|17728.06
17:11:45|17728.06
17:11:46|17728.06
17:11:47|17728.06
17:11:48|17728.06
17:11:49|17728.06
17:11:50|17728.06
17:11:51|17728.06
17:11:52|17728.06
17:11:53|17728.06
17:11:54|17728.06
17:11:55|17728.06
17:11:56|17728.06
17:11:57|17728.06
17:11:58|17722.9
17:11:59|17726.07
17:11:59|17726.07
17:12:01|17722.02
17:12:02|17722.02
17:12:03|17722.
17:12:04|17722.
17:12:05|17722.
17:12:06|17722.
17:12:07|17722.
17:12:08|17725.03
17:12:09|17725.03
17:12:10|17725.03
17:12:11|17722.
17:12:12|17719.81
17:12:13|17719.81
17:12:14|17719.81
17:12:15|17719.81
17:12:16|17723.81
17:12:17|17723.81
17:12:18|17723.81
17:12:19|17723.81
17:12:20|17723.81
17:12:21|17723.81
17:12:22|17723.81
17:12:23|17719.12
17:12:24|17719.12
17:12:26|17719.3
17:12:26|17723.81
17:12:27|17723.81
17:12:28|17723.81
17:12:30|17727.04
17:12:31|17727.04
17:12:32|17727.04
17:12:32|17727.04
17:12:34|17727.04
17:12:35|17728.58
17:12:36|17728.58
17:12:38|17725.77
17:12:38|17725.77
17:12:39|17725.77
17:12:40|17732.09
17:12:41|17738.87
17:12:42|17732.89
17:12:43|17735.36
17:12:44|17735.36
17:12:45|17726.57
17:12:47|17726.57
17:12:47|17732.99
17:12:48|17732.99
17:12:49|17735.33
17:12:50|17737.
17:12:51|17737.
17:12:53|17737.
17:12:54|17735.9
17:12:55|17739.41
17:12:56|17739.41
17:12:57|17736.6
17:12:58|17742.37
17:12:59|17737.97
17:13:01|17737.97
17:13:01|17737.97
17:13:02|17737.97
17:13:03|17737.97
17:13:04|17743.24
17:13:05|17743.24
17:13:06|17743.24
17:13:07|17736.76
17:13:08|17736.6
17:13:10|17736.6
17:13:10|17736.6
17:13:11|17736.6
17:13:12|17732.52
17:13:13|17731.78
17:13:14|17731.78
17:13:15|17731.78
17:13:16|17731.78
17:13:17|17731.78
17:13:18|17736.42
17:13:19|17740.23
17:13:20|17740.23
17:13:21|17740.23
17:13:22|17740.23
17:13:23|17743.43
17:13:24|17745.58
17:13:26|17746.33
17:13:28|17748.11
17:13:28|17748.3
17:13:29|17749.93
17:13:30|17749.93
17:13:31|17749.93
17:13:32|17752.71
17:13:33|17752.71
17:13:35|17746.99
17:13:36|17746.99
17:13:37|17750.47
17:13:38|17751.79
17:13:38|17751.79
17:13:39|17751.79
17:13:41|17751.79
17:13:42|17748.34
17:13:43|17748.34
17:13:44|17746.04
17:13:45|17748.56
17:13:46|17748.56
17:13:47|17748.56
17:13:48|17748.38
17:13:49|17748.38
17:13:50|17748.38
17:13:52|17748.38
17:13:52|17746.24
17:13:53|17747.38
17:13:54|17747.19
17:13:55|17754.44
17:13:56|17752.01
17:13:58|17750.3
17:13:58|17750.3
17:14:00|17750.3
17:14:01|17750.3
17:14:02|17750.3
17:14:02|17751.47
17:14:04|17751.47
17:14:06|17749.1
17:14:06|17749.1
17:14:07|17749.1
17:14:09|17749.1
17:14:10|17751.13
17:14:11|17757.68
17:14:12|17757.68
17:14:13|17757.68
17:14:14|17757.64
17:14:15|17757.64
17:14:16|17751.94
17:14:17|17751.94
17:14:18|17751.53
17:14:18|17751.58
17:14:20|17751.59
17:14:21|17752.93
17:14:22|17753.41
17:14:23|17757.63
17:14:24|17757.63
17:14:25|17757.63
17:14:26|17757.63
17:14:28|17757.63
17:14:29|17757.63
17:14:30|17759.32
17:14:32|17759.32
17:14:33|17759.32
17:14:34|17759.32
17:14:34|17759.32
17:14:35|17759.32
17:14:36|17759.32
17:14:37|17759.32
17:14:39|17757.63
17:14:39|17757.63
17:14:40|17754.57
17:14:42|17758.4
17:14:43|17758.4
17:14:44|17758.4
17:14:45|17754.03
17:14:47|17754.03
17:14:47|17754.03
17:14:49|17754.03
17:14:50|17757.5
17:14:51|17757.5
17:14:53|17757.5
17:14:53|17757.5
17:14:55|17757.5
17:14:55|17757.5
17:14:56|17757.5
17:14:57|17756.97
17:14:59|17756.97
17:15:00|17756.97
17:15:01|17756.97
17:15:02|17756.97
17:15:04|17756.97
17:15:05|17758.72
17:15:06|17758.72
17:15:08|17758.72
17:15:08|17758.72
17:15:10|17758.72
17:15:10|17758.79
17:15:12|17758.79
17:15:12|17758.79
17:15:14|17758.79
17:15:15|17758.79
17:15:15|17758.79
17:15:17|17758.79
17:15:17|17758.79
17:15:19|17758.79
17:15:20|17758.79
17:15:20|17752.01
17:15:21|17752.01
17:15:23|17750.58
17:15:23|17750.58
17:15:24|17750.58
17:15:26|17750.58
17:15:26|17751.58
17:15:28|17756.93
17:15:30|17756.32
17:15:32|17756.12
17:15:33|17742.38
17:15:34|17749.82
17:15:34|17749.82
17:15:36|17749.82
17:15:37|17749.82
17:15:37|17749.82
17:15:39|17744.32
17:15:40|17744.32
17:15:42|17744.32
17:15:42|17744.32
17:15:43|17744.32
17:15:44|17743.92
17:15:45|17743.92
17:15:46|17739.78
17:15:47|17744.68
17:15:49|17744.68
17:15:51|17744.68
17:15:51|17744.68
17:15:52|17744.68
17:15:53|17744.68
17:15:54|17744.68
17:15:55|17742.38
17:15:56|17742.38
17:15:57|17742.38
17:15:58|17742.38
17:15:59|17742.38
17:16:00|17745.28
17:16:01|17745.28
17:16:02|17744.34
17:16:03|17746.09
17:16:04|17748.61
17:16:06|17745.49
17:16:07|17745.49
17:16:08|17750.61
17:16:09|17746.38
17:16:10|17746.38
17:16:11|17746.38
17:16:13|17746.38
17:16:13|17743.37
17:16:14|17743.91
17:16:15|17745.08
17:16:16|17745.08
17:16:17|17745.08
17:16:18|17745.08
17:16:19|17751.69
17:16:20|17755.17
17:16:21|17755.17
17:16:22|17755.17
17:16:23|17755.18
17:16:24|17755.22
17:16:25|17751.77
17:16:26|17751.77
17:16:27|17748.84
17:16:29|17754.44
17:16:29|17754.44
17:16:31|17755.8
17:16:31|17755.8
17:16:33|17755.8
17:16:34|17755.8
17:16:35|17755.8
17:16:36|17755.42
17:16:36|17755.42
17:16:39|17755.42
17:16:39|17755.42
17:16:41|17758.74
17:16:41|17758.76
17:16:44|17759.32
17:16:44|17754.85
17:16:45|17754.85
17:16:46|17757.62
17:16:47|17757.62
17:16:48|17757.62
17:16:49|17757.62
17:16:50|17757.62
17:16:51|17757.62
17:16:52|17757.62
17:16:53|17758.76
17:16:54|17760.55
17:16:56|17758.58
17:16:56|17760.5
17:16:58|17760.5
17:16:59|17760.5
17:17:00|17760.5
17:17:00|17760.5
17:17:02|17758.49
17:17:03|17757.88
17:17:04|17757.88
17:17:05|17757.88
17:17:06|17757.88
17:17:07|17757.88
17:17:08|17757.88
17:17:09|17760.51
17:17:10|17760.51
17:17:11|17763.07
17:17:12|17767.09
17:17:14|17771.78
17:17:14|17773.22
17:17:15|17771.37
17:17:16|17771.37
17:17:18|17771.37
17:17:18|17771.37
17:17:20|17771.37
17:17:21|17771.37
17:17:22|17771.37
17:17:22|17771.37
17:17:24|17771.37
17:17:25|17774.82
17:17:26|17772.78
17:17:26|17772.78
17:17:28|17774.02
17:17:28|17774.02
17:17:31|17772.39
17:17:31|17772.39
17:17:32|17772.39
17:17:33|17772.39
17:17:34|17772.39
17:17:36|17772.39
17:17:38|17774.15
17:17:38|17774.15
17:17:39|17774.15
17:17:40|17774.15
17:17:42|17771.42
17:17:42|17771.42
17:17:44|17771.42
17:17:45|17772.89
17:17:46|17772.89
17:17:46|17771.75
17:17:48|17772.44
17:17:49|17772.85
17:17:50|17772.43
17:17:51|17772.43
17:17:52|17774.15
17:17:53|17774.15
17:17:54|17774.15
17:17:56|17774.15
17:17:56|17779.99
17:17:57|17779.99
17:17:58|17779.99
17:17:59|17779.99
17:18:00|17778.87
17:18:01|17778.87
17:18:03|17778.87
17:18:03|17778.87
17:18:04|17778.87
17:18:06|17778.3
17:18:07|17778.3
17:18:08|17769.69
17:18:09|17769.69
17:18:10|17769.69
17:18:11|17769.69
17:18:12|17769.69
17:18:13|17769.69
17:18:13|17769.04
17:18:15|17769.04
17:18:16|17769.04
17:18:17|17769.04
17:18:17|17769.04
17:18:19|17769.04
17:18:20|17774.6
17:18:20|17775.38
17:18:21|17775.38
17:18:22|17775.38
17:18:23|17775.38
17:18:25|17775.38
17:18:26|17775.38
17:18:26|17775.38
17:18:27|17775.38
17:18:29|17775.38
17:18:29|17770.42
17:18:32|17768.66
17:18:32|17768.66
17:18:33|17768.66
17:18:35|17768.66
17:18:36|17768.66
17:18:37|17768.66
17:18:37|17773.56
17:18:38|17775.38
17:18:39|17775.38
17:18:41|17775.38
17:18:41|17771.48
17:18:43|17771.48
17:18:44|17771.48
17:18:45|17771.48
17:18:45|17772.86
17:18:47|17773.97
17:18:48|17773.97
17:18:48|17773.97
17:18:50|17780.
17:18:51|17780.
17:18:51|17780.
17:18:53|17784.48
17:18:54|17780.01
17:18:56|17777.19
17:18:56|17777.19
17:18:58|17777.19
17:18:59|17776.72
17:19:00|17781.5
17:19:00|17781.5
17:19:02|17781.5
17:19:03|17786.
17:19:04|17788.59
17:19:04|17787.88
17:19:07|17785.12
17:19:07|17785.12
17:19:09|17793.58
17:19:09|17795.36
17:19:11|17797.07
17:19:13|17797.07
17:19:13|17799.88
17:19:15|17798.52
17:19:16|17802.83
17:19:16|17805.47
17:19:18|17797.47
17:19:20|17805.62
17:19:20|17795.85
17:19:21|17795.85
17:19:22|17795.85
17:19:23|17803.69
17:19:24|17803.69
17:19:25|17803.69
17:19:26|17799.47
17:19:27|17799.47
17:19:28|17801.2
17:19:29|17801.84
17:19:30|17806.09
17:19:32|17812.09
17:19:33|17814.22
17:19:35|17816.25
17:19:36|17812.19
17:19:37|17809.41
17:19:37|17809.41
17:19:38|17806.27
17:19:39|17813.67
17:19:40|17813.67
17:19:41|17813.67
17:19:43|17813.67
17:19:43|17813.67
17:19:45|17808.67
17:19:46|17805.03
17:19:47|17805.03
17:19:47|17805.03
17:19:49|17802.65
17:19:51|17802.81
17:19:51|17802.81
17:19:53|17802.81
17:19:53|17799.95
17:19:55|17799.95
17:19:56|17806.48
17:19:57|17806.48
17:19:58|17806.48
17:19:59|17799.75
17:20:00|17798.28
17:20:02|17802.94
17:20:03|17802.94
17:20:04|17802.94
17:20:05|17802.94
17:20:05|17802.94
17:20:07|17790.79
17:20:08|17790.79
17:20:09|17790.79
17:20:10|17795.78
17:20:11|17795.78
17:20:12|17789.82
17:20:13|17795.52
17:20:14|17795.52
17:20:15|17795.52
17:20:16|17800.03
17:20:17|17800.03
17:20:18|17800.03
17:20:19|17800.03
17:20:20|17800.03
17:20:21|17805.03
17:20:22|17805.03
17:20:23|17805.03
17:20:24|17805.03
17:20:25|17805.03
17:20:26|17805.03
17:20:27|17805.03
17:20:28|17803.78
17:20:29|17803.78
17:20:30|17803.78
17:20:31|17803.78
17:20:32|17806.75
17:20:34|17806.71
17:20:34|17805.45
17:20:35|17805.45
17:20:37|17805.97
17:20:38|17805.97
17:20:40|17811.78
17:20:41|17809.7
17:20:42|17809.5
17:20:44|17806.71
17:20:45|17806.71
17:20:46|17806.71
17:20:47|17811.8
17:20:48|17811.8
17:20:49|17811.8
17:20:50|17811.8
17:20:52|17814.41
17:20:53|17817.
17:20:54|17816.63
17:20:55|17816.63
17:20:56|17816.63
17:20:56|17816.02
17:20:58|17820.8
17:20:59|17816.86
17:20:59|17822.91
17:21:01|17822.91
17:21:03|17821.39
17:21:04|17821.39
17:21:04|17821.39
17:21:05|17812.19
17:21:06|17811.78
17:21:07|17811.78
17:21:08|17811.78
17:21:09|17811.78
17:21:10|17811.78
17:21:11|17820.41
17:21:12|17823.32
17:21:14|17825.
17:21:15|17824.05
17:21:16|17825.
17:21:17|17832.64
17:21:17|17826.69
17:21:19|17830.51
17:21:20|17830.51
17:21:21|17833.11
17:21:22|17837.
17:21:23|17850.
17:21:24|17848.33
17:21:25|17842.81
17:21:26|17841.09
17:21:27|17847.73
17:21:28|17847.28
17:21:29|17873.94
17:21:30|17891.78
17:21:31|17871.02
17:21:32|17869.96
17:21:34|17870.88
17:21:35|17865.06
17:21:37|17874.33
17:21:38|17874.33
17:21:39|17874.33
17:21:40|17865.15
17:21:41|17861.62
17:21:43|17846.08
17:21:43|17851.78
17:21:44|17849.78
17:21:45|17852.23
17:21:47|17849.79
17:21:48|17843.76
17:21:49|17843.76
17:21:50|17847.28
17:21:51|17857.32
17:21:52|17857.32
17:21:53|17850.61
17:21:54|17848.94
17:21:55|17852.06
17:21:56|17847.63
17:21:57|17845.5
17:21:58|17850.48
17:21:59|17845.63
17:22:01|17855.03
17:22:01|17855.7
17:22:02|17851.77
17:22:03|17849.1
17:22:05|17850.
17:22:06|17852.63
17:22:07|17852.63
17:22:08|17852.63
17:22:09|17852.63
17:22:10|17852.63
17:22:11|17854.79
17:22:12|17854.79
17:22:12|17857.25
17:22:13|17855.87
17:22:15|17852.07
17:22:16|17855.98
17:22:18|17855.98
17:22:18|17855.98
17:22:19|17855.98
17:22:20|17854.58
17:22:22|17851.79
17:22:23|17851.8
17:22:23|17851.8
17:22:25|17855.27
17:22:26|17855.27
17:22:26|17855.27
17:22:27|17853.98
17:22:28|17854.02
17:22:30|17853.99
17:22:31|17853.99
17:22:33|17861.22
17:22:33|17862.91
17:22:35|17868.75
17:22:36|17868.75
17:22:36|17861.66
17:22:37|17855.27
17:22:39|17855.27
17:22:40|17864.32
17:22:40|17870.67
17:22:43|17877.37
17:22:43|17879.12
17:22:44|17883.35
17:22:45|17883.35
17:22:46|17891.78
17:22:47|17900.44
17:22:48|17908.86
17:22:49|17907.37
17:22:50|17907.34
17:22:51|17920.11
17:22:52|17923.19
17:22:53|17915.57
17:22:54|17915.78
17:22:55|17910.68
17:22:56|17910.7
17:22:57|17910.11
17:22:58|17905.41
17:22:59|17897.57
17:23:00|17913.46
17:23:01|17908.19
17:23:02|17896.17
17:23:03|17896.17
17:23:04|17902.11
17:23:05|17900.18
17:23:06|17903.3
17:23:07|17903.42
17:23:08|17915.27
17:23:09|17915.27
17:23:10|17907.78
17:23:11|17913.98
17:23:12|17925.
17:23:13|17920.57
17:23:14|17920.57
17:23:15|17921.47
17:23:16|17925.
17:23:17|17924.16
17:23:18|17919.25
17:23:19|17919.25
17:23:20|17922.12
17:23:21|17922.12
17:23:22|17925.66
17:23:23|17929.82
17:23:24|17929.27
17:23:25|17929.27
17:23:26|17929.27
17:23:27|17919.37
17:23:28|17919.37
17:23:29|17915.76
17:23:30|17916.01
17:23:31|17922.9
17:23:32|17917.63
17:23:33|17917.63
17:23:34|17911.41
17:23:35|17911.41
17:23:36|17906.76
17:23:38|17902.78
17:23:40|17908.47
17:23:41|17898.76
17:23:42|17898.76
17:23:42|17898.76
17:23:44|17892.37
17:23:44|17891.78
17:23:46|17893.12
17:23:47|17883.62
17:23:48|17882.62
17:23:49|17882.62
17:23:50|17887.41
17:23:50|17883.35
17:23:52|17883.62
17:23:53|17889.66
17:23:54|17889.66
17:23:56|17891.77
17:23:56|17891.77
17:23:57|17891.77
17:23:58|17888.2
17:23:59|17888.2
17:24:00|17888.2
17:24:02|17889.52
17:24:03|17891.77
17:24:04|17893.05
17:24:06|17897.76
17:24:06|17896.79
17:24:07|17896.79
17:24:08|17893.09
17:24:10|17891.75
17:24:12|17901.4
17:24:12|17896.69
17:24:13|17890.97
17:24:14|17890.97
17:24:15|17890.97
17:24:17|17890.97
17:24:18|17894.19
17:24:19|17894.41
17:24:20|17893.35
17:24:21|17896.31
17:24:21|17896.31
17:24:23|17895.59
17:24:24|17895.59
17:24:25|17878.58
17:24:26|17892.87
17:24:26|17892.87
17:24:28|17892.87
17:24:29|17885.96
17:24:30|17887.42
17:24:31|17894.84
17:24:31|17896.82
17:24:32|17894.41
17:24:34|17894.41
17:24:35|17901.68
17:24:35|17901.68
17:24:36|17897.61
17:24:39|17897.52
17:24:40|17897.52
17:24:41|17897.52
17:24:43|17896.8
17:24:43|17896.8
17:24:44|17896.8
17:24:45|17896.8
17:24:47|17893.76
17:24:48|17893.76
17:24:48|17892.41
17:24:49|17891.78
17:24:50|17891.78
17:24:53|17891.78
17:24:53|17891.78
17:24:54|17891.78
17:24:55|17891.78
17:24:56|17891.78
17:24:58|17880.53
17:24:59|17880.53
17:24:59|17887.77
17:25:00|17887.1
17:25:02|17883.84
17:25:03|17880.
17:25:03|17884.15
17:25:05|17884.15
17:25:06|17875.36
17:25:08|17891.77
17:25:08|17880.78
17:25:09|17876.38
17:25:10|17881.12
17:25:11|17872.88
17:25:13|17876.12
17:25:14|17876.12
17:25:15|17867.24
17:25:15|17874.92
17:25:17|17865.71
17:25:17|17865.71
17:25:19|17868.8
17:25:19|17866.96
17:25:21|17866.96
17:25:22|17864.28
17:25:23|17863.68
17:25:24|17865.71
17:25:24|17865.71
17:25:25|17866.
17:25:26|17867.3
17:25:28|17872.36
17:25:29|17872.36
17:25:29|17872.36
17:25:31|17873.91
17:25:31|17871.53
17:25:33|17871.08
17:25:33|17871.08
17:25:36|17878.26
17:25:36|17878.26
17:25:38|17878.26
17:25:40|17865.66
17:25:40|17865.66
17:25:42|17865.66
17:25:42|17876.34
17:25:44|17876.34
17:25:45|17876.34
17:25:47|17865.79
17:25:48|17868.7
17:25:49|17865.37
17:25:50|17870.27
17:25:51|17867.78
17:25:53|17872.12
17:25:53|17872.12
17:25:54|17872.12
17:25:55|17872.12
17:25:56|17874.73
17:25:57|17874.73
17:25:58|17871.09
17:26:00|17869.76
17:26:00|17873.86
17:26:01|17873.86
17:26:03|17865.06
17:26:04|17865.06
17:26:05|17869.13
17:26:06|17872.1
17:26:07|17872.1
17:26:09|17864.41
17:26:10|17864.41
17:26:11|17864.41
17:26:12|17864.41
17:26:12|17858.67
17:26:14|17858.67
17:26:15|17857.05
17:26:16|17855.27
17:26:17|17854.22
17:26:18|17854.22
17:26:19|17854.22
17:26:20|17851.38
17:26:21|17851.38
17:26:22|17849.37
17:26:23|17849.37
17:26:24|17853.22
17:26:25|17855.92
17:26:26|17850.23
17:26:27|17848.
17:26:28|17848.
17:26:29|17848.
17:26:30|17848.
17:26:31|17848.
17:26:32|17850.32
17:26:34|17849.44
17:26:34|17843.78
17:26:36|17843.78
17:26:36|17848.17
17:26:37|17848.17
17:26:38|17848.17
17:26:40|17848.17
17:26:41|17848.17
17:26:43|17843.78
17:26:44|17837.
17:26:46|17841.24
17:26:47|17835.31
17:26:48|17835.31
17:26:49|17839.12
17:26:50|17839.12
17:26:52|17840.42
17:26:53|17840.42
17:26:54|17841.16
17:26:55|17839.92
17:26:55|17844.18
17:26:57|17844.05
17:26:59|17844.05
17:27:00|17844.05
17:27:01|17844.05
17:27:01|17836.64
17:27:03|17835.54
17:27:04|17835.54
17:27:06|17840.61
17:27:07|17843.3
17:27:09|17851.34
17:27:10|17854.
17:27:11|17854.
17:27:12|17854.
17:27:13|17856.97
17:27:14|17860.72
17:27:15|17860.72
17:27:16|17860.72
17:27:17|17856.67
17:27:18|17861.94
17:27:19|17866.78
17:27:20|17865.18
17:27:22|17864.13
17:27:22|17864.13
17:27:24|17864.13
17:27:25|17864.13
17:27:26|17864.13
17:27:27|17864.13
17:27:29|17860.13
17:27:30|17860.13
17:27:30|17860.13
17:27:31|17860.13
17:27:33|17863.26
17:27:33|17863.26
17:27:35|17863.26
17:27:36|17863.26
17:27:37|17863.26
17:27:38|17863.42
17:27:38|17870.14
17:27:40|17870.14
17:27:41|17870.14
17:27:42|17868.44
17:27:43|17868.44
17:27:44|17868.23
17:27:45|17868.43
17:27:46|17863.64
17:27:48|17873.42
17:27:49|17873.42
17:27:50|17873.42
17:27:50|17873.42
17:27:52|17873.42
17:27:53|17873.42
17:27:54|17872.58
17:27:55|17874.78
17:27:56|17874.78
17:27:56|17874.78
17:27:58|17874.78
17:27:59|17874.78
17:28:00|17874.78
17:28:00|17874.78
17:28:02|17874.78
17:28:03|17874.78
17:28:04|17872.93
17:28:05|17865.94
17:28:07|17865.94
17:28:07|17865.94
17:28:09|17860.09
17:28:09|17860.09
17:28:11|17864.21
17:28:11|17864.21
17:28:13|17864.21
17:28:14|17864.21
17:28:15|17864.21
17:28:16|17864.21
17:28:17|17871.58
17:28:19|17872.48
17:28:19|17864.88
17:28:21|17864.88
17:28:21|17864.88
17:28:23|17861.61
17:28:24|17861.61
17:28:25|17861.61
17:28:25|17861.61
17:28:27|17861.61
17:28:27|17861.61
17:28:29|17861.61
17:28:29|17867.46
17:28:31|17867.46
17:28:32|17867.46
17:28:33|17867.46
17:28:34|17867.46
17:28:35|17867.46
17:28:35|17867.46
17:28:36|17867.46
17:28:37|17867.46
17:28:39|17867.46
17:28:39|17867.46
17:28:42|17867.46
17:28:42|17867.46
17:28:43|17867.46
17:28:44|17864.78
17:28:46|17862.52
17:28:47|17859.79
17:28:48|17858.68
17:28:49|17858.68
17:28:49|17858.68
17:28:51|17858.68
17:28:53|17858.55
17:28:53|17858.55
17:28:54|17858.55
17:28:55|17856.9
17:28:57|17857.07
17:28:58|17857.07
17:28:59|17857.07
17:29:00|17852.27
17:29:00|17852.27
17:29:01|17847.97
17:29:03|17848.6
17:29:04|17848.6
17:29:05|17854.24
17:29:06|17854.24
17:29:08|17852.6
17:29:08|17852.6
17:29:09|17855.46
17:29:10|17850.64
17:29:11|17854.24
17:29:12|17854.24
17:29:13|17854.67
17:29:14|17854.82
17:29:15|17854.82
17:29:16|17854.82
17:29:17|17853.03
17:29:18|17853.03
17:29:19|17853.03
17:29:20|17853.03
17:29:21|17853.03
17:29:22|17844.28
17:29:23|17844.28
17:29:24|17844.28
17:29:25|17844.28
17:29:26|17848.7
17:29:27|17845.87
17:29:28|17844.28
17:29:30|17844.28
17:29:31|17844.28
17:29:32|17844.05
17:29:33|17841.37
17:29:33|17841.09
17:29:34|17843.96
17:29:36|17843.96
17:29:37|17843.96
17:29:38|17838.77
17:29:39|17842.75
17:29:40|17842.75
17:29:41|17842.75
17:29:43|17842.58
17:29:43|17844.28
17:29:44|17844.28
17:29:45|17847.21
17:29:46|17847.21
17:29:47|17851.78
17:29:48|17852.09
17:29:49|17849.28
17:29:50|17854.07
17:29:51|17854.07
17:29:53|17857.19
17:29:54|17857.19
17:29:55|17862.05
17:29:57|17862.05
17:29:57|17867.9
17:29:58|17863.97
17:29:59|17870.
17:30:00|17870.
17:30:01|17865.55
17:30:02|17872.92
17:30:04|17873.22
17:30:06|17873.61
17:30:07|17874.17
17:30:09|17877.38
17:30:09|17880.3
17:30:11|17882.98
17:30:12|17882.98
17:30:12|17883.77
17:30:13|17884.46
17:30:15|17878.56
17:30:16|17878.56
17:30:17|17876.93
17:30:18|17876.93
17:30:19|17868.71
17:30:20|17866.36
17:30:21|17860.25
17:30:22|17866.93
17:30:23|17866.93
17:30:24|17866.93
17:30:25|17868.37
17:30:26|17867.23
17:30:27|17867.23
17:30:28|17873.14
17:30:29|17880.45
17:30:30|17875.86
17:30:31|17885.94
17:30:32|17879.71
17:30:33|17885.46
17:30:34|17885.46
17:30:35|17879.44
17:30:36|17879.44
17:30:37|17879.44
17:30:38|17875.21
17:30:39|17874.55
17:30:40|17874.55
17:30:41|17874.55
17:30:42|17874.55
17:30:44|17880.09
17:30:45|17875.38
17:30:46|17875.38
17:30:48|17876.44
17:30:48|17877.34
17:30:49|17877.34
17:30:51|17877.34
17:30:52|17877.34
17:30:53|17877.58
17:30:54|17877.58
17:30:55|17877.58
17:30:57|17877.58
17:30:58|17877.58
17:30:58|17877.58
17:30:59|17877.58
17:31:01|17881.3
17:31:02|17880.88
17:31:03|17880.88
17:31:04|17873.55
17:31:05|17874.19
17:31:06|17865.9
17:31:08|17864.11
17:31:08|17856.41
17:31:10|17865.36
17:31:11|17863.85
17:31:12|17864.33
17:31:13|17864.33
17:31:14|17864.33
17:31:15|17856.41
17:31:16|17859.47
17:31:17|17859.47
17:31:18|17860.82
17:31:19|17860.82
17:31:20|17860.82
17:31:21|17860.82
17:31:22|17860.82
17:31:23|17858.35
17:31:24|17858.35
17:31:25|17864.21
17:31:27|17866.79
17:31:27|17862.9
17:31:28|17863.12
17:31:29|17863.12
17:31:31|17863.12
17:31:31|17863.12
17:31:33|17863.12
17:31:34|17857.25
17:31:34|17857.25
17:31:35|17857.25
17:31:36|17856.04
17:31:37|17856.04
17:31:39|17857.22
17:31:40|17857.22
17:31:41|17857.22
17:31:41|17863.29
17:31:42|17863.29
17:31:44|17863.29
17:31:46|17854.42
17:31:47|17854.42
17:31:48|17854.42
17:31:50|17854.97
17:31:50|17857.79
17:31:52|17850.
17:31:54|17854.31
17:31:55|17854.31
17:31:56|17854.31
17:31:57|17856.03
17:31:58|17857.98
17:31:59|17859.81
17:32:00|17859.81
17:32:01|17862.11
17:32:02|17862.11
17:32:03|17856.61
17:32:04|17856.61
17:32:05|17854.91
17:32:06|17854.91
17:32:07|17857.15
17:32:08|17857.15
17:32:09|17857.15
17:32:10|17856.44
17:32:12|17856.44
17:32:13|17861.3
17:32:14|17861.3
17:32:15|17867.78
17:32:16|17870.
17:32:17|17873.66
17:32:18|17874.2
17:32:19|17876.83
17:32:20|17876.82
17:32:21|17877.38
17:32:22|17874.27
17:32:23|17879.37
17:32:24|17872.74
17:32:25|17872.74
17:32:26|17867.78
17:32:27|17867.78
17:32:28|17867.78
17:32:29|17867.78
17:32:30|17867.78
17:32:31|17862.17
17:32:32|17862.17
17:32:33|17865.21
17:32:34|17861.36
17:32:35|17861.36
17:32:36|17855.32
17:32:37|17855.32
17:32:38|17861.53
17:32:39|17861.53
17:32:40|17861.53
17:32:41|17861.53
17:32:42|17861.53
17:32:43|17861.53
17:32:44|17861.53
17:32:45|17861.53
17:32:47|17861.53
17:32:48|17861.53
17:32:49|17861.53
17:32:50|17853.43
17:32:50|17851.38
17:32:51|17850.19
17:32:53|17852.
17:32:54|17852.
17:32:55|17852.
17:32:56|17852.
17:32:57|17852.
17:32:58|17852.
17:32:59|17853.91
17:33:00|17853.91
17:33:01|17853.91
17:33:02|17853.91
17:33:04|17853.91
17:33:04|17853.91
17:33:05|17854.64
17:33:07|17854.64
17:33:08|17857.64
17:33:09|17857.67
17:33:10|17857.67
17:33:11|17857.67
17:33:12|17861.34
17:33:13|17862.27
17:33:14|17862.27
17:33:15|17856.33
17:33:16|17860.62
17:33:17|17860.62
17:33:18|17851.93
17:33:19|17851.93
17:33:20|17851.93
17:33:21|17851.93
17:33:22|17854.15
17:33:23|17856.76
17:33:24|17856.76
17:33:25|17856.76
17:33:27|17859.97
17:33:27|17859.97
17:33:28|17859.97
17:33:30|17859.97
17:33:31|17859.97
17:33:32|17859.97
17:33:33|17859.97
17:33:33|17859.97
17:33:35|17856.28
17:33:35|17856.28
17:33:37|17856.28
17:33:38|17856.28
17:33:39|17862.26
17:33:40|17862.26
17:33:41|17862.26
17:33:42|17862.26
17:33:43|17862.26
17:33:44|17862.26
17:33:45|17855.53
17:33:46|17855.53
17:33:48|17855.53
17:33:49|17855.53
17:33:50|17855.53
17:33:51|17859.39
17:33:52|17862.27
17:33:53|17862.27
17:33:54|17862.27
17:33:55|17862.27
17:33:56|17862.27
17:33:57|17860.9
17:33:57|17860.9
17:33:59|17860.9
17:34:00|17860.91
17:34:01|17860.91
17:34:02|17860.91
17:34:03|17860.91
17:34:04|17860.91
17:34:05|17860.91
17:34:06|17860.91
17:34:07|17860.91
17:34:08|17860.91
17:34:09|17860.91
17:34:10|17860.91
17:34:11|17858.51
17:34:12|17858.51
17:34:13|17856.97
17:34:14|17856.97
17:34:15|17856.97
17:34:16|17856.97
17:34:17|17856.97
17:34:18|17860.65
17:34:19|17853.82
17:34:20|17853.82
17:34:21|17853.82
17:34:22|17853.82
17:34:23|17853.82
17:34:24|17853.82
17:34:25|17851.79
17:34:26|17851.79
17:34:27|17852.16
17:34:29|17853.82
17:34:29|17853.82
17:34:30|17856.63
17:34:32|17853.78
17:34:33|17853.78
17:34:34|17853.78
17:34:35|17856.08
17:34:36|17855.66
17:34:37|17851.38
17:34:38|17855.52
17:34:39|17855.52
17:34:40|17855.52
17:34:41|17855.52
17:34:42|17855.52
17:34:43|17850.75
17:34:44|17850.75
17:34:45|17850.75
17:34:46|17854.56
17:34:48|17854.56
17:34:49|17854.56
17:34:50|17854.56
17:34:52|17854.56
17:34:52|17854.56
17:34:54|17854.56
17:34:55|17853.7
17:34:56|17853.7
17:34:57|17853.7
17:34:58|17855.82
17:35:00|17855.82
17:35:01|17855.82
17:35:02|17855.82
17:35:03|17851.31
17:35:04|17853.82
17:35:05|17855.4
17:35:07|17855.82
17:35:08|17855.82
17:35:08|17855.82
17:35:10|17856.01
17:35:11|17856.01
17:35:12|17856.01
17:35:13|17856.01
17:35:14|17856.01
17:35:15|17856.01
17:35:16|17856.01
17:35:17|17856.01
17:35:18|17855.16
17:35:19|17855.16
17:35:20|17855.16
17:35:21|17855.16
17:35:22|17855.16
17:35:23|17855.16
17:35:24|17857.57
17:35:25|17857.57
17:35:26|17857.57
17:35:27|17863.05
17:35:29|17863.05
17:35:29|17863.05
17:35:31|17867.
17:35:32|17868.07
17:35:33|17868.07
17:35:34|17868.07
17:35:35|17868.07
17:35:36|17868.07
17:35:37|17862.45
17:35:38|17862.45
17:35:39|17862.45
17:35:40|17862.45
17:35:41|17860.76
17:35:42|17860.76
17:35:43|17860.76
17:35:44|17860.76
17:35:45|17860.76
17:35:45|17859.78
17:35:46|17860.5
17:35:49|17859.99
17:35:49|17857.76
17:35:50|17857.76
17:35:51|17868.1
17:35:53|17868.1
17:35:53|17868.1
17:35:55|17868.1
17:35:56|17867.78
17:35:58|17872.9
17:35:58|17872.9
17:36:00|17875.78
17:36:00|17877.14
17:36:02|17877.14
17:36:03|17873.12
17:36:04|17873.12
17:36:05|17880.33
17:36:06|17868.22
17:36:07|17868.22
17:36:08|17877.84
17:36:09|17877.84
17:36:11|17877.84
17:36:12|17877.84
17:36:13|17881.05
17:36:14|17881.05
17:36:15|17881.05
17:36:16|17879.29
17:36:17|17879.29
17:36:18|17887.36
17:36:19|17889.
17:36:20|17895.54
17:36:21|17900.21
17:36:22|17903.11
17:36:23|17905.
17:36:24|17901.45
17:36:25|17905.11
17:36:26|17901.67
17:36:27|17898.17
17:36:28|17905.11
17:36:29|17895.83
17:36:30|17895.83
17:36:31|17892.2
17:36:32|17898.65
17:36:34|17898.65
17:36:34|17907.19
17:36:36|17907.19
17:36:37|17913.9
17:36:38|17913.9
17:36:39|17913.9
17:36:40|17913.9
17:36:42|17905.61
17:36:43|17905.61
17:36:44|17905.61
17:36:45|17905.61
17:36:46|17907.95
17:36:47|17915.31
17:36:49|17908.17
17:36:49|17908.17
17:36:51|17918.36
17:36:51|17916.59
17:36:53|17910.41
17:36:54|17910.41
17:36:54|17906.51
17:36:56|17906.51
17:36:57|17908.17
17:36:58|17908.17
17:36:59|17900.
17:37:00|17896.96
17:37:00|17900.6
17:37:02|17895.73
17:37:04|17902.56
17:37:05|17908.57
17:37:06|17908.57
17:37:07|17908.57
17:37:08|17908.57
17:37:09|17908.57
17:37:10|17916.53
17:37:11|17916.53
17:37:12|17916.53
17:37:13|17916.53
17:37:15|17909.72
17:37:16|17909.72
17:37:17|17907.98
17:37:18|17904.85
17:37:19|17904.85
17:37:20|17904.85
17:37:21|17904.85
17:37:22|17907.2
17:37:23|17907.2
17:37:24|17907.2
17:37:26|17912.81
17:37:27|17902.62
17:37:28|17896.19
17:37:29|17896.19
17:37:29|17892.82
17:37:31|17897.78
17:37:32|17895.19
17:37:33|17899.78
17:37:34|17894.18
17:37:35|17891.78
17:37:36|17891.78
17:37:37|17891.78
17:37:38|17891.78
17:37:39|17891.78
17:37:39|17891.19
17:37:40|17896.36
17:37:42|17896.36
17:37:42|17889.06
17:37:44|17886.59
17:37:44|17886.6
17:37:46|17881.79
17:37:47|17881.79
17:37:48|17880.
17:37:49|17884.2
17:37:50|17884.2
17:37:51|17884.2
17:37:52|17884.2
17:37:53|17884.2
17:37:54|17884.2
17:37:56|17877.39
17:37:57|17878.32
17:37:57|17881.92
17:37:59|17875.66
17:38:00|17873.27
17:38:01|17873.27
17:38:02|17873.27
17:38:03|17879.37
17:38:04|17876.52
17:38:05|17877.93
17:38:07|17879.37
17:38:08|17874.81
17:38:09|17876.21
17:38:10|17867.69
17:38:11|17867.69
17:38:12|17867.69
17:38:14|17867.69
17:38:15|17865.68
17:38:16|17860.25
17:38:17|17869.26
17:38:18|17869.26
17:38:19|17869.26
17:38:20|17869.26
17:38:21|17869.26
17:38:22|17869.26
17:38:23|17865.19
17:38:24|17865.19
17:38:25|17865.19
17:38:26|17867.77
17:38:27|17867.77
17:38:28|17867.77
17:38:29|17867.77
17:38:30|17865.19
17:38:31|17865.19
17:38:32|17865.19
17:38:33|17867.78
17:38:34|17870.08
17:38:35|17870.67
17:38:36|17870.67
17:38:37|17871.4
17:38:38|17871.4
17:38:39|17871.4
17:38:40|17861.82
17:38:41|17861.82
17:38:42|17864.43
17:38:43|17865.43
17:38:44|17865.43
17:38:45|17865.43
17:38:46|17860.35
17:38:47|17865.
17:38:48|17865.
17:38:49|17862.85
17:38:50|17862.85
17:38:52|17855.43
17:38:53|17855.43
17:38:54|17855.43
17:38:55|17855.43
17:38:57|17855.64
17:38:57|17855.64
17:38:59|17855.64
17:39:00|17855.64
17:39:00|17855.64
17:39:02|17858.9
17:39:03|17860.48
17:39:04|17860.48
17:39:05|17860.48
17:39:06|17860.48
17:39:08|17863.53
17:39:09|17856.8
17:39:10|17856.8
17:39:11|17856.8
17:39:12|17861.98
17:39:14|17861.14
17:39:15|17861.14
17:39:16|17861.98
17:39:17|17854.07
17:39:18|17854.78
17:39:19|17849.82
17:39:20|17853.47
17:39:22|17854.78
17:39:22|17854.78
17:39:23|17854.78
17:39:25|17854.46
17:39:26|17854.46
17:39:27|17854.46
17:39:27|17854.46
17:39:29|17854.46
17:39:30|17854.46
17:39:30|17854.46
17:39:31|17854.84
17:39:33|17851.02
17:39:33|17851.02
17:39:35|17851.02
17:39:36|17851.02
17:39:37|17843.07
17:39:39|17846.42
17:39:40|17841.13
17:39:40|17841.13
17:39:41|17841.13
17:39:43|17841.13
17:39:44|17841.09
17:39:44|17839.96
17:39:46|17839.96
17:39:46|17843.29
17:39:48|17843.29
17:39:49|17843.29
17:39:50|17835.32
17:39:51|17836.46
17:39:52|17832.77
17:39:53|17831.9
17:39:55|17836.6
17:39:56|17836.6
17:39:57|17840.14
17:39:58|17840.14
17:39:59|17836.13
17:40:01|17840.47
17:40:01|17839.96
17:40:02|17840.76
17:40:04|17840.76
17:40:05|17840.76
17:40:06|17840.48
17:40:08|17840.41
17:40:08|17840.41
17:40:10|17838.16
17:40:11|17834.7
17:40:12|17834.69
17:40:14|17840.76
17:40:15|17839.15
17:40:17|17839.15
17:40:18|17830.31
17:40:19|17827.74
17:40:20|17830.84
17:40:20|17830.84
17:40:22|17827.54
17:40:24|17834.66
17:40:24|17834.66
17:40:25|17831.7
17:40:26|17831.7
17:40:27|17831.7
17:40:28|17829.83
17:40:29|17829.83
17:40:30|17829.83
17:40:32|17827.08
17:40:33|17827.08
17:40:33|17827.08
17:40:35|17833.28
17:40:36|17833.28
17:40:37|17828.46
17:40:37|17836.64
17:40:39|17839.12
17:40:39|17839.12
17:40:42|17843.82
17:40:43|17844.45
17:40:44|17844.45
17:40:45|17844.45
17:40:45|17844.45
17:40:47|17845.92
17:40:48|17845.92
17:40:49|17845.92
17:40:49|17845.92
17:40:51|17845.92
17:40:52|17844.45
17:40:54|17836.25
17:40:55|17840.94
17:40:56|17840.94
17:40:57|17834.9
17:40:59|17840.95
17:40:59|17840.58
17:41:00|17840.58
17:41:01|17836.42
17:41:02|17836.42
17:41:03|17836.42
17:41:04|17836.42
17:41:06|17844.45
17:41:08|17844.45
17:41:08|17842.39
17:41:09|17837.32
17:41:10|17837.32
17:41:11|17837.32
17:41:12|17837.32
17:41:13|17838.66
17:41:14|17838.66
17:41:15|17838.66
17:41:16|17838.66
17:41:17|17838.69
17:41:18|17838.69
17:41:20|17833.
17:41:21|17833.
17:41:22|17833.76
17:41:23|17833.78
17:41:24|17833.78
17:41:25|17833.78
17:41:26|17833.78
17:41:27|17833.78
17:41:28|17833.78
17:41:29|17833.78
17:41:30|17831.47
17:41:31|17836.68
17:41:31|17834.04
17:41:33|17834.04
17:41:35|17836.57
17:41:35|17836.57
17:41:36|17836.57
17:41:37|17836.57
17:41:38|17836.57
17:41:39|17840.32
17:41:40|17840.32
17:41:41|17840.32
17:41:42|17840.32
17:41:43|17842.26
17:41:44|17836.44
17:41:45|17836.68
17:41:46|17836.68
17:41:47|17836.68
17:41:48|17836.68
17:41:49|17836.68
17:41:50|17833.6
17:41:51|17833.6
17:41:52|17831.41
17:41:54|17831.41
17:41:56|17829.65
17:41:56|17829.65
17:41:57|17829.65
17:41:59|17828.19
17:42:00|17828.19
17:42:02|17824.51
17:42:02|17824.51
17:42:04|17824.51
17:42:04|17830.59
17:42:06|17829.93
17:42:08|17829.93
17:42:08|17824.06
17:42:10|17829.9
17:42:11|17829.9
17:42:11|17833.5
17:42:14|17836.94
17:42:14|17836.94
17:42:15|17835.78
17:42:16|17828.39
17:42:18|17822.58
17:42:19|17822.55
17:42:20|17822.55
17:42:21|17821.79
17:42:22|17821.42
17:42:23|17821.42
17:42:24|17821.42
17:42:25|17816.42
17:42:26|17815.75
17:42:28|17820.03
17:42:28|17820.03
17:42:29|17821.78
17:42:30|17827.78
17:42:31|17821.33
17:42:33|17827.68
17:42:33|17827.68
17:42:35|17827.68
17:42:36|17827.68
17:42:36|17827.68
17:42:39|17827.68
17:42:39|17820.31
17:42:40|17820.31
17:42:41|17820.31
17:42:42|17820.31
17:42:43|17820.31
17:42:44|17820.31
17:42:45|17820.31
17:42:46|17820.31
17:42:48|17817.03
17:42:48|17817.03
17:42:50|17813.78
17:42:51|17816.1
17:42:52|17816.1
17:42:53|17811.78
17:42:53|17810.
17:42:56|17811.59
17:42:56|17811.59
17:42:58|17811.59
17:43:00|17811.59
17:43:00|17811.59
17:43:02|17811.59
17:43:04|17805.14
17:43:04|17804.75
17:43:05|17804.75
17:43:06|17804.75
17:43:07|17804.75
17:43:09|17805.09
17:43:10|17804.97
17:43:11|17804.97
17:43:12|17804.97
17:43:13|17808.55
17:43:14|17808.55
17:43:15|17808.55
17:43:16|17808.55
17:43:17|17808.55
17:43:18|17808.55
17:43:19|17806.52
17:43:20|17806.52
17:43:21|17806.52
17:43:21|17806.52
17:43:23|17806.52
17:43:24|17805.29
17:43:24|17805.29
17:43:25|17801.72
17:43:27|17801.67
17:43:28|17797.55
17:43:28|17802.46
17:43:30|17794.65
17:43:31|17787.86
17:43:31|17787.86
17:43:33|17785.88
17:43:33|17792.67
17:43:34|17795.5
17:43:36|17795.5
17:43:36|17789.65
17:43:37|17789.65
17:43:39|17792.9
17:43:40|17792.9
17:43:41|17793.17
17:43:42|17793.17
17:43:43|17793.17
17:43:44|17793.17
17:43:44|17793.17
17:43:45|17793.17
17:43:47|17793.17
17:43:49|17793.17
17:43:49|17793.17
17:43:51|17793.17
17:43:52|17790.74
17:43:52|17790.74
17:43:54|17790.74
17:43:55|17790.74
17:43:57|17795.78
17:43:58|17795.78
17:44:00|17795.78
17:44:01|17795.78
17:44:02|17797.9
17:44:03|17797.9
17:44:05|17803.53
17:44:05|17803.53
17:44:06|17803.53
17:44:07|17803.53
17:44:09|17803.53
17:44:11|17807.04
17:44:12|17807.04
17:44:13|17807.04
17:44:13|17807.04
17:44:15|17808.68
17:44:16|17808.68
17:44:17|17808.68
17:44:18|17808.68
17:44:20|17808.68
17:44:20|17808.68
17:44:21|17808.68
17:44:22|17808.68
17:44:24|17810.58
17:44:25|17810.58
17:44:26|17813.84
17:44:27|17814.91
17:44:27|17814.91
17:44:29|17816.01
17:44:29|17814.18
17:44:31|17814.18
17:44:32|17821.85
17:44:33|17821.85
17:44:34|17822.5
17:44:35|17822.5
17:44:36|17822.26
17:44:37|17822.5
17:44:38|17822.5
17:44:38|17819.35
17:44:39|17819.35
17:44:41|17819.35
17:44:41|17823.94
17:44:43|17823.94
17:44:44|17829.33
17:44:45|17830.08
17:44:46|17826.12
17:44:47|17826.12
17:44:48|17830.08
17:44:49|17830.08
17:44:50|17830.08
17:44:51|17830.08
17:44:52|17830.08
17:44:53|17827.7
17:44:54|17828.81
17:44:55|17828.81
17:44:55|17829.03
17:44:56|17827.12
17:44:58|17827.12
17:45:00|17827.12
17:45:00|17827.12
17:45:02|17827.12
17:45:03|17827.12
17:45:05|17827.12
17:45:05|17827.12
17:45:06|17827.12
17:45:08|17827.12
17:45:08|17830.8
17:45:10|17830.8
17:45:11|17832.99
17:45:13|17835.09
17:45:14|17836.8
17:45:15|17834.43
17:45:16|17834.43
17:45:17|17836.8
17:45:18|17829.13
17:45:20|17832.34
17:45:21|17830.8
17:45:22|17826.19
17:45:23|17832.38
17:45:23|17832.38
17:45:24|17837.7
17:45:25|17833.18
17:45:27|17833.18
17:45:27|17840.
17:45:28|17830.56
17:45:30|17836.63
17:45:30|17833.38
17:45:32|17837.98
17:45:32|17837.98
17:45:33|17837.98
17:45:35|17837.98
17:45:35|17831.99
17:45:37|17833.09
17:45:38|17833.09
17:45:39|17833.09
17:45:40|17833.09
17:45:41|17835.8
17:45:42|17835.8
17:45:43|17835.8
17:45:44|17834.53
17:45:45|17827.79
17:45:46|17825.
17:45:47|17829.03
17:45:49|17822.85
17:45:49|17822.85
17:45:50|17821.92
17:45:51|17821.92
17:45:53|17821.92
17:45:54|17821.92
17:45:55|17821.92
17:45:55|17819.78
17:45:56|17818.04
17:45:57|17813.05
17:45:59|17813.57
17:46:01|17811.78
17:46:02|17814.
17:46:03|17816.5
17:46:05|17816.5
17:46:06|17816.5
17:46:07|17816.5
17:46:08|17812.4
17:46:09|17819.07
17:46:10|17819.07
17:46:11|17819.07
17:46:13|17819.07
17:46:14|17820.69
17:46:15|17821.21
17:46:16|17821.21
17:46:17|17828.54
17:46:18|17828.54
17:46:19|17828.54
17:46:20|17828.54
17:46:21|17828.54
17:46:22|17828.54
17:46:23|17828.54
17:46:24|17830.25
17:46:25|17830.25
17:46:26|17830.25
17:46:27|17832.9
17:46:28|17829.74
17:46:29|17831.93
17:46:30|17831.93
17:46:31|17831.93
17:46:32|17831.93
17:46:33|17829.2
17:46:34|17829.2
17:46:35|17829.2
17:46:36|17829.2
17:46:37|17829.2
17:46:38|17829.2
17:46:39|17831.96
17:46:40|17831.96
17:46:41|17831.96
17:46:42|17831.96
17:46:43|17831.96
17:46:44|17831.96
17:46:45|17831.96
17:46:46|17829.2
17:46:47|17829.2
17:46:48|17829.2
17:46:49|17829.2
17:46:50|17829.2
17:46:51|17829.2
17:46:52|17829.2
17:46:53|17829.2
17:46:54|17825.4
17:46:55|17825.4
17:46:56|17825.4
17:46:57|17825.4
17:46:58|17827.05
17:47:00|17827.05
17:47:01|17827.05
17:47:02|17826.53
17:47:03|17826.53
17:47:05|17820.58
17:47:05|17820.58
17:47:06|17820.58
17:47:08|17820.58
17:47:08|17824.66
17:47:10|17820.49
17:47:11|17822.84
17:47:13|17822.84
17:47:14|17822.84
17:47:15|17822.84
17:47:16|17822.84
17:47:17|17822.84
17:47:18|17822.84
17:47:20|17819.78
17:47:20|17819.78
17:47:21|17819.78
17:47:22|17819.78
17:47:24|17819.78
17:47:25|17818.91
17:47:26|17818.91
17:47:28|17813.02
17:47:28|17813.65
17:47:30|17813.65
17:47:30|17813.83
17:47:31|17813.83
17:47:33|17813.83
17:47:34|17813.83
17:47:34|17816.71
17:47:35|17816.7
17:47:36|17816.7
17:47:37|17816.7
17:47:39|17811.78
17:47:40|17807.22
17:47:41|17807.22
17:47:42|17807.22
17:47:43|17807.22
17:47:44|17805.49
17:47:45|17810.62
17:47:46|17810.62
17:47:47|17810.62
17:47:48|17811.23
17:47:49|17811.23
17:47:50|17811.23
17:47:51|17811.85
17:47:52|17811.85
17:47:53|17811.85
17:47:54|17814.03
17:47:55|17814.03
17:47:56|17814.03
17:47:57|17814.03
17:47:58|17814.03
17:47:59|17814.03
17:48:01|17805.49
17:48:01|17805.49
17:48:03|17805.49
17:48:05|17805.49
17:48:06|17803.23
17:48:07|17802.83
17:48:08|17802.83
17:48:09|17800.4
17:48:10|17800.4
17:48:11|17805.15
17:48:13|17800.4
17:48:14|17800.4
17:48:15|17800.4
17:48:16|17800.08
17:48:17|17800.05
17:48:18|17801.85
17:48:19|17796.55
17:48:20|17792.46
17:48:21|17792.46
17:48:22|17799.49
17:48:23|17799.49
17:48:24|17795.17
17:48:25|17799.75
17:48:26|17797.19
17:48:27|17792.62
17:48:28|17792.62
17:48:29|17792.62
17:48:30|17792.62
17:48:31|17800.41
17:48:32|17800.41
17:48:33|17801.67
17:48:34|17801.67
17:48:35|17800.43
17:48:36|17800.43
17:48:37|17800.43
17:48:38|17800.43
17:48:39|17801.49
17:48:40|17803.39
17:48:41|17803.78
17:48:42|17806.43
17:48:43|17802.38
17:48:44|17802.38
17:48:45|17802.38
17:48:46|17802.32
17:48:48|17805.25
17:48:49|17805.25
17:48:50|17805.25
17:48:50|17805.25
17:48:51|17805.25
17:48:52|17805.25
17:48:54|17799.6
17:48:54|17799.6
17:48:55|17800.59
17:48:56|17804.4
17:48:58|17807.3
17:48:59|17807.3
17:49:00|17807.59
17:49:01|17807.59
17:49:03|17791.1
17:49:04|17787.89
17:49:06|17785.39
17:49:06|17786.79
17:49:08|17790.85
17:49:09|17788.2
17:49:10|17783.85
17:49:11|17783.85
17:49:13|17783.73
17:49:13|17783.73
17:49:15|17783.73
17:49:15|17783.84
17:49:16|17783.84
17:49:17|17783.84
17:49:19|17779.19
17:49:20|17782.9
17:49:21|17783.75
17:49:22|17782.01
17:49:23|17782.01
17:49:24|17782.01
17:49:25|17784.19
17:49:26|17789.41
17:49:27|17789.
17:49:28|17784.89
17:49:30|17785.71
17:49:30|17785.71
17:49:32|17785.71
17:49:32|17785.71
17:49:33|17792.31
17:49:34|17792.31
17:49:35|17792.31
17:49:37|17792.31
17:49:38|17792.31
17:49:39|17792.31
17:49:39|17786.61
17:49:40|17788.96
17:49:41|17786.26
17:49:43|17786.26
17:49:43|17786.26
17:49:45|17786.26
17:49:45|17786.26
17:49:46|17787.21
17:49:48|17787.21
17:49:49|17787.21
17:49:49|17787.21
17:49:51|17785.
17:49:51|17785.
17:49:53|17785.16
17:49:54|17785.16
17:49:55|17785.16
17:49:56|17778.01
17:49:57|17780.26
17:49:58|17780.26
17:49:59|17780.26
17:50:00|17780.26
17:50:01|17780.26
17:50:02|17780.26
17:50:03|17780.26
17:50:05|17780.26
17:50:05|17780.26
17:50:07|17777.46
17:50:09|17774.82
17:50:10|17774.82
17:50:11|17774.82
17:50:11|17774.82
17:50:13|17780.01
17:50:14|17781.67
17:50:15|17781.67
17:50:16|17787.15
17:50:17|17787.78
17:50:18|17786.58
17:50:19|17786.58
17:50:20|17785.14
17:50:21|17785.14
17:50:22|17785.14
17:50:23|17785.14
17:50:24|17785.14
17:50:25|17788.65
17:50:26|17785.22
17:50:27|17785.22
17:50:28|17785.22
17:50:29|17785.22
17:50:31|17785.22
17:50:32|17785.22
17:50:33|17785.22
17:50:34|17785.22
17:50:35|17785.22
17:50:36|17785.22
17:50:37|17785.22
17:50:38|17777.21
17:50:39|17777.21
17:50:40|17777.21
17:50:41|17777.21
17:50:42|17777.21
17:50:43|17777.21
17:50:44|17783.33
17:50:45|17778.33
17:50:46|17782.84
17:50:47|17783.34
17:50:48|17783.34
17:50:49|17779.25
17:50:50|17779.25
17:50:51|17779.25
17:50:52|17776.21
17:50:53|17776.21
17:50:54|17776.21
17:50:55|17776.21
17:50:56|17776.21
17:50:57|17776.21
17:50:58|17776.21
17:50:59|17776.21
17:51:00|17777.59
17:51:01|17777.8
17:51:03|17785.68
17:51:04|17785.68
17:51:06|17785.68
17:51:07|17785.68
17:51:09|17785.68
17:51:09|17774.
17:51:11|17774.
17:51:12|17774.
17:51:13|17771.79
17:51:14|17771.79
17:51:15|17781.18
17:51:16|17781.71
17:51:17|17782.73
17:51:17|17781.06
17:51:19|17781.06
17:51:20|17780.29
17:51:20|17782.73
17:51:22|17782.73
17:51:23|17777.42
17:51:24|17777.42
17:51:24|17772.29
17:51:26|17772.29
17:51:27|17772.29
17:51:28|17775.59
17:51:29|17778.
17:51:30|17778.
17:51:31|17778.
17:51:32|17777.21
17:51:33|17777.21
17:51:34|17778.84
17:51:35|17778.84
17:51:36|17778.84
17:51:37|17778.84
17:51:38|17783.64
17:51:39|17778.29
17:51:40|17782.79
17:51:41|17782.79
17:51:43|17781.18
17:51:44|17781.18
17:51:44|17781.18
17:51:45|17784.75
17:51:47|17784.75
17:51:48|17784.75
17:51:48|17784.76
17:51:49|17785.37
17:51:50|17788.26
17:51:51|17788.26
17:51:52|17788.26
17:51:54|17788.26
17:51:55|17784.31
17:51:55|17781.17
17:51:57|17781.17
17:51:57|17781.17
17:51:58|17782.89
17:52:00|17782.89
17:52:01|17787.98
17:52:02|17787.98
17:52:02|17787.98
17:52:04|17788.03
17:52:06|17788.03
17:52:07|17788.03
17:52:09|17788.04
17:52:10|17788.04
17:52:11|17788.04
17:52:13|17788.04
17:52:14|17788.04
17:52:15|17788.04
17:52:16|17789.98
17:52:17|17791.41
17:52:18|17791.41
17:52:19|17790.55
17:52:20|17792.75
17:52:21|17796.39
17:52:22|17796.39
17:52:23|17788.26
17:52:24|17793.57
17:52:25|17793.57
17:52:26|17793.57
17:52:27|17794.02
17:52:28|17793.57
17:52:29|17793.57
17:52:31|17793.57
17:52:32|17793.57
17:52:33|17793.61
17:52:33|17793.61
17:52:35|17793.61
17:52:35|17793.61
17:52:37|17793.61
17:52:37|17794.59
17:52:38|17794.59
17:52:39|17794.59
17:52:41|17790.61
17:52:42|17795.5
17:52:43|17795.5
17:52:44|17795.5
17:52:45|17795.5
17:52:46|17794.98
17:52:48|17795.92
17:52:49|17795.92
17:52:50|17792.93
17:52:51|17792.93
17:52:52|17798.25
17:52:53|17795.64
17:52:54|17795.64
17:52:54|17792.
17:52:56|17795.
17:52:56|17789.07
17:52:58|17788.03
17:52:59|17791.22
17:52:59|17791.22
17:53:01|17791.22
17:53:01|17791.22
17:53:03|17798.47
17:53:04|17799.71
17:53:06|17799.71
17:53:07|17799.07
17:53:07|17799.07
17:53:09|17799.07
17:53:10|17799.07
17:53:12|17795.94
17:53:13|17801.39
17:53:15|17796.97
17:53:15|17796.97
17:53:16|17796.97
17:53:17|17796.97
17:53:18|17796.97
17:53:19|17800.3
17:53:20|17803.25
17:53:21|17805.
17:53:22|17800.38
17:53:23|17800.
17:53:24|17803.51
17:53:25|17803.51
17:53:26|17798.7
17:53:27|17799.49
17:53:28|17799.49
17:53:29|17800.
17:53:30|17800.
17:53:31|17795.78
17:53:32|17790.35
17:53:33|17793.71
17:53:34|17790.31
17:53:35|17790.31
17:53:36|17792.02
17:53:37|17792.02
17:53:38|17792.02
17:53:39|17792.02
17:53:40|17792.02
17:53:41|17792.02
17:53:42|17792.02
17:53:43|17792.02
17:53:44|17792.02
17:53:46|17795.25
17:53:47|17795.25
17:53:48|17795.25
17:53:48|17795.25
17:53:50|17795.25
17:53:50|17795.39
17:53:52|17791.3
17:53:52|17793.7
17:53:53|17788.49
17:53:54|17788.49
17:53:56|17788.49
17:53:57|17788.49
17:53:58|17788.49
17:53:58|17788.49
17:54:00|17788.49
17:54:01|17788.49
17:54:02|17788.49
17:54:02|17785.29
17:54:04|17785.36
17:54:05|17783.73
17:54:06|17786.63
17:54:08|17788.18
17:54:09|17788.18
17:54:11|17788.18
17:54:11|17793.82
17:54:13|17793.82
17:54:14|17785.31
17:54:15|17785.31
17:54:16|17785.31
17:54:17|17785.31
17:54:18|17785.31
17:54:20|17785.31
17:54:20|17776.97
17:54:21|17777.87
17:54:22|17779.14
17:54:23|17779.13
17:54:24|17779.19
17:54:25|17779.19
17:54:26|17776.08
17:54:27|17772.38
17:54:28|17772.38
17:54:30|17774.77
17:54:31|17774.77
17:54:31|17774.77
17:54:33|17774.77
17:54:34|17774.33
17:54:35|17772.96
17:54:36|17772.96
17:54:37|17769.03
17:54:37|17768.43
17:54:39|17770.19
17:54:40|17765.59
17:54:41|17765.59
17:54:42|17767.48
17:54:43|17767.48
17:54:44|17769.25
17:54:45|17769.25
17:54:46|17771.29
17:54:47|17771.32
17:54:48|17768.58
17:54:49|17768.58
17:54:50|17768.58
17:54:52|17776.57
17:54:52|17776.57
17:54:53|17776.6
17:54:54|17776.6
17:54:55|17776.6
17:54:56|17779.12
17:54:57|17779.12
17:54:58|17779.12
17:54:59|17774.
17:55:00|17779.12
17:55:01|17776.77
17:55:02|17776.77
17:55:03|17776.77
17:55:04|17776.77
17:55:05|17776.77
17:55:06|17776.77
17:55:07|17776.77
17:55:09|17781.79
17:55:11|17785.01
17:55:12|17777.78
17:55:14|17777.78
17:55:15|17779.41
17:55:15|17779.41
17:55:17|17771.85
17:55:18|17771.23
17:55:19|17771.23
17:55:20|17771.23
17:55:22|17773.72
17:55:22|17773.72
17:55:23|17773.72
17:55:24|17773.72
17:55:25|17773.72
17:55:26|17773.72
17:55:27|17773.72
17:55:28|17773.72
17:55:29|17764.12
17:55:31|17764.12
17:55:31|17764.12
17:55:33|17764.12
17:55:33|17764.12
17:55:35|17764.12
17:55:35|17769.67
17:55:37|17764.72
17:55:38|17769.61
17:55:39|17769.61
17:55:40|17769.61
17:55:41|17771.61
17:55:42|17773.95
17:55:43|17773.95
17:55:44|17773.95
17:55:45|17773.95
17:55:46|17773.95
17:55:46|17774.53
17:55:48|17774.53
17:55:49|17774.53
17:55:50|17774.52
17:55:51|17774.52
17:55:52|17769.67
17:55:53|17769.67
17:55:54|17769.67
17:55:54|17769.65
17:55:57|17769.65
17:55:57|17771.73
17:55:58|17766.07
17:55:59|17772.23
17:56:00|17772.23
17:56:01|17772.23
17:56:02|17774.84
17:56:03|17774.84
17:56:04|17774.84
17:56:05|17774.84
17:56:06|17774.84
17:56:08|17774.84
17:56:08|17774.84
17:56:11|17774.88
17:56:11|17774.88
17:56:12|17773.51
17:56:14|17781.45
17:56:15|17784.89
17:56:16|17778.92
17:56:17|17778.92
17:56:18|17778.92
17:56:19|17778.92
17:56:20|17778.92
17:56:20|17784.89
17:56:22|17784.89
17:56:23|17788.13
17:56:24|17789.14
17:56:25|17783.41
17:56:26|17783.35
17:56:26|17783.35
17:56:28|17780.77
17:56:29|17786.87
17:56:30|17788.4
17:56:30|17788.4
17:56:31|17786.73
17:56:33|17786.73
17:56:34|17786.73
17:56:36|17786.73
17:56:36|17789.67
17:56:37|17790.31
17:56:38|17790.31
17:56:39|17790.31
17:56:40|17790.31
17:56:41|17793.49
17:56:42|17792.44
17:56:43|17792.44
17:56:44|17792.44
17:56:45|17792.44
17:56:46|17792.44
17:56:48|17792.44
17:56:49|17792.44
17:56:50|17792.44
17:56:51|17788.95
17:56:52|17789.07
17:56:53|17789.08
17:56:54|17784.43
17:56:55|17784.43
17:56:56|17785.96
17:56:57|17787.79
17:56:58|17787.79
17:56:59|17791.7
17:57:01|17791.7
17:57:01|17791.7
17:57:02|17791.34
17:57:03|17791.34
17:57:04|17791.34
17:57:05|17791.34
17:57:06|17791.34
17:57:07|17791.34
17:57:09|17782.77
17:57:11|17782.77
17:57:12|17782.77
17:57:14|17782.77
17:57:14|17782.77
17:57:16|17782.77
17:57:18|17791.91
17:57:18|17791.91
17:57:20|17791.91
17:57:20|17791.91
17:57:22|17791.91
17:57:22|17791.91
17:57:24|17791.91
17:57:25|17791.91
17:57:26|17791.91
17:57:28|17791.91
17:57:28|17795.78
17:57:29|17795.78
17:57:30|17792.67
17:57:31|17792.67
17:57:33|17792.67
17:57:34|17792.67
17:57:35|17794.38
17:57:36|17794.38
17:57:37|17794.38
17:57:38|17794.38
17:57:39|17794.38
17:57:41|17794.38
17:57:41|17794.38
17:57:42|17787.78
17:57:43|17787.78
17:57:45|17791.7
17:57:45|17791.7
17:57:46|17791.7
17:57:47|17791.7
17:57:48|17791.7
17:57:49|17791.7
17:57:50|17792.3
17:57:51|17792.3
17:57:52|17792.3
17:57:54|17795.06
17:57:54|17795.06
17:57:55|17795.06
17:57:56|17795.06
17:57:57|17795.06
17:57:59|17795.06
17:57:59|17795.06
17:58:00|17795.06
17:58:02|17789.36
17:58:02|17789.36
17:58:03|17789.37
17:58:05|17794.76
17:58:05|17791.84
17:58:07|17791.84
17:58:07|17791.84
17:58:08|17791.84
17:58:10|17792.79
17:58:11|17792.79
17:58:13|17792.79
17:58:14|17792.79
17:58:14|17792.79
17:58:15|17792.79
17:58:17|17786.41
17:58:18|17786.41
17:58:19|17790.71
17:58:20|17785.73
17:58:21|17790.44
17:58:22|17790.44
17:58:23|17791.46
17:58:24|17791.46
17:58:26|17789.4
17:58:26|17789.4
17:58:28|17793.45
17:58:28|17793.45
17:58:29|17794.76
17:58:30|17787.69
17:58:31|17787.23
17:58:33|17787.23
17:58:34|17787.23
17:58:35|17787.23
17:58:36|17787.23
17:58:37|17787.23
17:58:38|17787.23
17:58:39|17787.23
17:58:40|17789.38
17:58:41|17789.71
17:58:42|17789.71
17:58:43|17789.71
17:58:44|17791.48
17:58:45|17791.48
17:58:46|17792.11
17:58:47|17792.14
17:58:48|17785.93
17:58:49|17784.81
17:58:50|17789.06
17:58:51|17789.06
17:58:52|17790.04
17:58:53|17790.04
17:58:54|17784.65
17:58:55|17784.65
17:58:56|17784.65
17:58:57|17784.65
17:58:58|17784.65
17:58:59|17784.65
17:59:00|17784.65
17:59:01|17788.24
17:59:02|17788.24
17:59:03|17788.24
17:59:04|17783.4
17:59:05|17783.4
17:59:06|17783.4
17:59:07|17783.4
17:59:08|17783.4
17:59:09|17783.4
17:59:10|17783.4
17:59:12|17786.76
17:59:13|17786.7
17:59:15|17786.7
17:59:16|17786.7
17:59:17|17786.7
17:59:19|17783.96
17:59:20|17783.96
17:59:21|17783.96
17:59:22|17783.96
17:59:23|17785.2
17:59:24|17789.95
17:59:25|17789.95
17:59:26|17789.95
17:59:27|17789.95
17:59:28|17789.95
17:59:29|17789.95
17:59:30|17789.95
17:59:31|17789.38
17:59:32|17789.38
17:59:34|17793.35
17:59:35|17793.35
17:59:35|17793.35
17:59:37|17793.35
17:59:37|17793.79
17:59:38|17793.79
17:59:40|17793.79
17:59:41|17793.79
17:59:42|17792.31
17:59:43|17792.31
17:59:44|17792.31
17:59:45|17792.31
17:59:46|17799.1
17:59:47|17799.1
17:59:48|17799.1
17:59:49|17794.02
17:59:50|17794.02
17:59:51|17797.56
17:59:52|17797.56
17:59:53|17797.4
17:59:54|17798.08
17:59:55|17798.08
17:59:56|17798.08
17:59:57|17800.
17:59:58|17800.
17:59:59|17795.25
18:00:00|17795.25
18:00:01|17795.25
18:00:03|17795.25
18:00:04|17795.25
18:00:05|17793.65
18:00:06|17799.2
18:00:07|17799.2
18:00:08|17800.
18:00:08|17800.
18:00:09|17798.5
18:00:11|17800.78
18:00:13|17800.78
18:00:14|17802.83
18:00:16|17807.56
18:00:17|17807.56
18:00:17|17807.56
18:00:18|17805.1
18:00:20|17808.94
18:00:22|17808.65
18:00:23|17808.65
18:00:23|17810.4
18:00:24|17810.62
18:00:25|17811.11
18:00:27|17811.11
18:00:27|17811.11
18:00:29|17811.11
18:00:29|17814.22
18:00:30|17814.22
18:00:31|17809.84
18:00:33|17809.84
18:00:33|17812.58
18:00:34|17806.85
18:00:36|17806.85
18:00:36|17810.96
18:00:37|17810.96
18:00:38|17816.9
18:00:40|17822.68
18:00:41|17822.68
18:00:42|17823.95
18:00:43|17824.05
18:00:44|17824.05
18:00:45|17822.61
18:00:46|17822.61
18:00:47|17822.61
18:00:48|17823.91
18:00:49|17826.97
18:00:50|17817.56
18:00:51|17817.56
18:00:52|17817.56
18:00:53|17817.56
18:00:54|17817.56
18:00:56|17817.56
18:00:56|17814.22
18:00:57|17814.22
18:00:58|17814.22
18:00:59|17814.22
18:01:00|17814.22
18:01:01|17814.22
18:01:02|17814.22
18:01:04|17814.22
18:01:05|17814.22
18:01:06|17820.26
18:01:07|17820.26
18:01:08|17820.26
18:01:09|17820.26
18:01:10|17820.26
18:01:11|17820.26
18:01:12|17820.26
18:01:14|17822.33
18:01:15|17825.05
18:01:16|17828.75
18:01:18|17820.
18:01:19|17820.
18:01:20|17820.
18:01:21|17822.56
18:01:22|17822.56
18:01:24|17822.56
18:01:25|17822.56
18:01:26|17822.56
18:01:27|17823.16
18:01:28|17824.29
18:01:29|17824.29
18:01:31|17824.29
18:01:31|17824.29
18:01:32|17824.29
18:01:34|17824.29
18:01:35|17824.29
18:01:36|17824.29
18:01:38|17819.78
18:01:38|17819.78
18:01:40|17822.56
18:01:41|17822.56
18:01:42|17822.56
18:01:43|17822.56
18:01:43|17822.56
18:01:44|17813.67
18:01:45|17817.53
18:01:46|17817.53
18:01:47|17817.53
18:01:48|17817.53
18:01:50|17817.53
18:01:51|17817.53
18:01:51|17817.53
18:01:53|17817.53
18:01:53|17811.14
18:01:55|17811.14
18:01:55|17815.8
18:01:57|17815.8
18:01:57|17815.8
18:01:59|17816.63
18:02:00|17816.63
18:02:01|17816.63
18:02:02|17816.63
18:02:03|17816.63
18:02:04|17816.63
18:02:05|17816.63
18:02:06|17816.63
18:02:07|17819.08
18:02:08|17826.62
18:02:09|17823.65
18:02:10|17823.65
18:02:11|17823.65
18:02:12|17820.79
18:02:13|17820.79
18:02:15|17820.79
18:02:16|17820.79
18:02:17|17820.79
18:02:18|17826.35
18:02:19|17826.14
18:02:20|17826.14
18:02:22|17826.91
18:02:23|17830.36
18:02:24|17828.69
18:02:25|17831.13
18:02:27|17822.56
18:02:27|17822.56
18:02:30|17822.56
18:02:30|17820.36
18:02:31|17820.36
18:02:32|17820.36
18:02:33|17820.36
18:02:34|17820.36
18:02:35|17825.17
18:02:36|17825.17
18:02:37|17823.05
18:02:38|17826.77
18:02:39|17826.77
18:02:40|17826.77
18:02:41|17826.77
18:02:42|17826.77
18:02:43|17826.77
18:02:44|17826.77
18:02:45|17826.77
18:02:46|17826.77
18:02:47|17826.77
18:02:48|17826.77
18:02:49|17828.26
18:02:50|17828.26
18:02:51|17828.26
18:02:52|17828.26
18:02:53|17828.26
18:02:54|17828.07
18:02:55|17828.07
18:02:56|17828.02
18:02:57|17828.02
18:02:58|17828.26
18:02:59|17826.81
18:03:00|17826.81
18:03:01|17829.83
18:03:02|17829.83
18:03:03|17829.83
18:03:04|17829.81
18:03:06|17828.6
18:03:07|17833.1
18:03:08|17833.1
18:03:09|17832.14
18:03:10|17833.1
18:03:11|17833.1
18:03:12|17833.1
18:03:12|17834.99
18:03:13|17834.99
18:03:16|17837.
18:03:17|17841.09
18:03:19|17840.45
18:03:20|17840.45
18:03:21|17842.56
18:03:22|17843.78
18:03:24|17842.95
18:03:25|17846.97
18:03:26|17847.81
18:03:27|17847.81
18:03:27|17851.33
18:03:28|17851.32
18:03:30|17844.36
18:03:32|17837.12
18:03:32|17837.12
18:03:33|17837.12
18:03:34|17841.56
18:03:35|17841.56
18:03:36|17841.56
18:03:37|17844.27
18:03:38|17844.27
18:03:39|17844.27
18:03:40|17842.97
18:03:41|17851.54
18:03:42|17851.68
18:03:43|17853.98
18:03:44|17845.47
18:03:45|17845.47
18:03:46|17845.47
18:03:47|17845.47
18:03:48|17845.47
18:03:49|17845.47
18:03:50|17840.9
18:03:51|17848.11
18:03:53|17848.11
18:03:53|17848.11
18:03:55|17848.11
18:03:55|17848.11
18:03:57|17849.62
18:03:58|17845.
18:03:59|17843.78
18:04:00|17843.78
18:04:01|17843.78
18:04:01|17843.78
18:04:03|17839.91
18:04:03|17839.91
18:04:04|17844.37
18:04:06|17844.37
18:04:07|17836.87
18:04:08|17839.49
18:04:08|17839.49
18:04:11|17832.11
18:04:11|17833.69
18:04:12|17835.
18:04:13|17829.38
18:04:14|17831.4
18:04:15|17831.4
18:04:16|17831.4
18:04:18|17826.15
18:04:19|17826.15
18:04:21|17828.8
18:04:21|17829.23
18:04:22|17829.23
18:04:23|17833.82
18:04:24|17833.82
18:04:25|17833.82
18:04:26|17833.81
18:04:27|17833.81
18:04:28|17833.81
18:04:29|17833.81
18:04:30|17833.82
18:04:31|17834.13
18:04:32|17833.29
18:04:34|17833.16
18:04:34|17833.03
18:04:35|17833.24
18:04:36|17833.24
18:04:37|17833.6
18:04:39|17832.06
18:04:40|17826.02
18:04:40|17824.1
18:04:42|17824.1
18:04:43|17826.
18:04:44|17822.
18:04:44|17816.45
18:04:46|17820.11
18:04:47|17820.11
18:04:48|17820.11
18:04:48|17820.11
18:04:50|17820.11
18:04:50|17819.96
18:04:52|17821.67
18:04:53|17824.1
18:04:54|17824.1
18:04:54|17823.
18:04:55|17823.
18:04:57|17823.
18:04:58|17821.25
18:04:58|17821.25
18:05:00|17821.25
18:05:01|17821.25
18:05:02|17813.72
18:05:03|17813.72
18:05:04|17813.85
18:05:05|17813.85
18:05:06|17814.07
18:05:07|17816.89
18:05:08|17818.09
18:05:09|17818.09
18:05:10|17821.45
18:05:11|17819.78
18:05:12|17819.78
18:05:13|17823.04
18:05:14|17823.04
18:05:14|17821.25
18:05:16|17821.25
18:05:18|17825.47
18:05:19|17829.95
18:05:19|17829.95
18:05:22|17826.76
18:05:22|17826.76
18:05:23|17826.76
18:05:24|17826.76
18:05:25|17826.76
18:05:27|17826.76
18:05:28|17826.76
18:05:29|17826.76
18:05:30|17826.76
18:05:31|17826.76
18:05:32|17826.76
18:05:33|17826.76
18:05:34|17826.76
18:05:35|17826.76
18:05:36|17833.83
18:05:37|17836.38
18:05:38|17836.38
18:05:40|17836.38
18:05:40|17836.38
18:05:42|17836.38
18:05:43|17836.38
18:05:44|17836.38
18:05:46|17829.95
18:05:46|17827.83
18:05:47|17827.83
18:05:48|17827.83
18:05:49|17827.83
18:05:50|17827.83
18:05:51|17827.83
18:05:52|17827.83
18:05:53|17827.83
18:05:54|17827.83
18:05:55|17827.83
18:05:56|17827.83
18:05:57|17827.83
18:05:58|17831.84
18:05:59|17829.95
18:06:00|17835.02
18:06:01|17835.51
18:06:02|17835.51
18:06:03|17835.51
18:06:04|17831.85
18:06:05|17831.85
18:06:06|17831.85
18:06:07|17827.29
18:06:08|17827.29
18:06:09|17827.29
18:06:11|17827.29
18:06:11|17827.29
18:06:12|17827.29
18:06:14|17825.09
18:06:15|17825.09
18:06:16|17825.09
18:06:17|17825.09
18:06:19|17828.38
18:06:20|17828.38
18:06:22|17822.96
18:06:22|17822.96
18:06:23|17822.96
18:06:24|17825.35
18:06:25|17827.93
18:06:26|17827.93
18:06:27|17827.93
18:06:29|17827.93
18:06:29|17827.93
18:06:31|17827.93
18:06:32|17827.93
18:06:33|17833.49
18:06:34|17835.5
18:06:36|17835.35
18:06:36|17837.08
18:06:38|17830.98
18:06:39|17830.98
18:06:40|17830.98
18:06:41|17830.98
18:06:42|17830.98
18:06:43|17830.98
18:06:44|17837.05
18:06:45|17837.05
18:06:46|17837.05
18:06:47|17837.05
18:06:48|17837.05
18:06:48|17837.05
18:06:51|17837.05
18:06:51|17837.05
18:06:52|17837.05
18:06:53|17837.05
18:06:54|17837.05
18:06:55|17828.5
18:06:56|17828.5
18:06:58|17828.5
18:06:59|17828.63
18:07:00|17828.63
18:07:01|17830.
18:07:02|17829.55
18:07:03|17829.55
18:07:04|17829.55
18:07:05|17836.63
18:07:06|17836.63
18:07:07|17836.63
18:07:07|17830.26
18:07:09|17830.26
18:07:10|17830.26
18:07:11|17830.26
18:07:12|17830.26
18:07:13|17830.26
18:07:14|17830.26
18:07:15|17832.74
18:07:16|17832.74
18:07:17|17832.74
18:07:18|17827.83
18:07:20|17827.83
18:07:21|17827.83
18:07:23|17827.83
18:07:23|17827.83
18:07:25|17827.83
18:07:26|17827.83
18:07:28|17823.22
18:07:28|17823.22
18:07:29|17823.23
18:07:30|17823.23
18:07:31|17823.23
18:07:32|17823.23
18:07:34|17823.23
18:07:34|17829.63
18:07:35|17829.63
18:07:36|17829.63
18:07:37|17829.63
18:07:38|17829.63
18:07:39|17829.63
18:07:40|17822.13
18:07:41|17826.12
18:07:42|17820.1
18:07:43|17825.37
18:07:44|17825.37
18:07:46|17822.65
18:07:48|17829.95
18:07:49|17830.17
18:07:50|17833.32
18:07:51|17833.32
18:07:52|17833.32
18:07:52|17833.32
18:07:54|17833.32
18:07:56|17833.32
18:07:56|17833.32
18:07:57|17830.96
18:07:58|17830.96
18:07:59|17835.77
18:08:00|17835.77
18:08:01|17835.77
18:08:03|17835.77
18:08:04|17835.77
18:08:05|17835.77
18:08:05|17835.77
18:08:08|17835.77
18:08:08|17835.77
18:08:09|17835.77
18:08:10|17835.77
18:08:11|17835.77
18:08:12|17827.25
18:08:13|17833.84
18:08:14|17833.84
18:08:15|17833.84
18:08:16|17833.84
18:08:17|17833.84
18:08:18|17827.19
18:08:20|17827.19
18:08:22|17827.19
18:08:22|17827.19
18:08:23|17827.19
18:08:25|17823.01
18:08:26|17823.01
18:08:27|17823.01
18:08:28|17819.56
18:08:29|17819.56
18:08:30|17819.56
18:08:31|17820.69
18:08:32|17820.69
18:08:34|17820.69
18:08:34|17821.74
18:08:35|17826.28
18:08:36|17826.28
18:08:38|17826.28
18:08:39|17826.07
18:08:40|17826.07
18:08:41|17826.07
18:08:42|17826.07
18:08:43|17826.07
18:08:44|17826.07
18:08:45|17824.76
18:08:46|17824.76
18:08:47|17824.76
18:08:48|17824.76
18:08:49|17824.76
18:08:50|17824.76
18:08:51|17824.76
18:08:52|17824.76
18:08:53|17824.76
18:08:54|17824.76
18:08:55|17824.76
18:08:56|17826.81
18:08:57|17826.76
18:08:58|17826.76
18:08:59|17826.76
18:09:01|17826.76
18:09:01|17826.76
18:09:02|17826.76
18:09:03|17829.5
18:09:04|17829.51
18:09:05|17829.51
18:09:06|17829.51
18:09:07|17829.51
18:09:08|17829.51
18:09:09|17829.51
18:09:10|17829.51
18:09:11|17829.51
18:09:12|17832.32
18:09:13|17832.32
18:09:14|17832.32
18:09:15|17832.5
18:09:16|17832.5
18:09:17|17825.49
18:09:18|17825.49
18:09:19|17828.54
18:09:21|17823.62
18:09:23|17823.63
18:09:23|17823.63
18:09:25|17827.76
18:09:25|17827.76
18:09:27|17827.76
18:09:28|17821.87
18:09:30|17821.87
18:09:30|17827.87
18:09:32|17827.87
18:09:32|17827.87
18:09:34|17823.53
18:09:34|17823.53
18:09:36|17824.2
18:09:37|17824.32
18:09:37|17830.99
18:09:38|17830.28
18:09:39|17830.28
18:09:40|17828.16
18:09:41|17828.16
18:09:42|17828.16
18:09:43|17828.16
18:09:44|17828.16
18:09:46|17828.16
18:09:47|17824.02
18:09:47|17824.02
18:09:48|17824.02
18:09:50|17823.86
18:09:50|17821.58
18:09:52|17821.58
18:09:52|17821.58
18:09:53|17821.58
18:09:55|17821.58
18:09:55|17821.58
18:09:57|17822.8
18:09:57|17822.8
18:09:58|17824.02
18:09:59|17824.02
18:10:01|17824.02
18:10:02|17821.57
18:10:03|17821.57
18:10:04|17821.57
18:10:05|17823.19
18:10:06|17823.19
18:10:07|17823.19
18:10:08|17830.68
18:10:09|17830.68
18:10:10|17830.68
18:10:11|17826.24
18:10:13|17826.24
18:10:14|17826.24
18:10:15|17834.81
18:10:16|17834.81
18:10:17|17830.69
18:10:18|17830.69
18:10:19|17837.7
18:10:20|17828.57
18:10:21|17830.66
18:10:23|17830.66
18:10:23|17828.56
18:10:25|17828.56
18:10:26|17828.56
18:10:27|17828.56
18:10:29|17830.37
18:10:30|17830.37
18:10:30|17830.37
18:10:32|17830.37
18:10:33|17830.37
18:10:34|17828.57
18:10:35|17830.84
18:10:36|17828.56
18:10:37|17828.56
18:10:38|17830.87
18:10:39|17830.87
18:10:40|17830.87
18:10:41|17826.33
18:10:43|17826.33
18:10:44|17826.33
18:10:44|17826.33
18:10:45|17826.33
18:10:47|17826.33
18:10:48|17826.33
18:10:49|17826.33
18:10:50|17826.33
18:10:51|17826.33
18:10:52|17826.33
18:10:53|17826.33
18:10:54|17826.33
18:10:55|17826.33
18:10:56|17831.72
18:10:57|17831.76
18:10:58|17831.76
18:10:59|17831.76
18:11:00|17831.76
18:11:01|17831.76
18:11:02|17831.76
18:11:03|17837.66
18:11:04|17837.66
18:11:05|17837.66
18:11:06|17837.66
18:11:07|17837.66
18:11:08|17837.66
18:11:09|17837.66
18:11:10|17837.66
18:11:11|17837.66
18:11:12|17831.26
18:11:13|17831.26
18:11:14|17831.26
18:11:15|17833.47
18:11:16|17833.47
18:11:17|17833.47
18:11:18|17833.47
18:11:19|17833.47
18:11:20|17833.47
18:11:21|17833.47
18:11:22|17833.47
18:11:23|17833.49
18:11:25|17836.37
18:11:26|17836.37
18:11:27|17836.37
18:11:28|17836.37
18:11:29|17836.37
18:11:30|17838.2
18:11:31|17838.2
18:11:32|17838.2
18:11:33|17840.
18:11:34|17843.78
18:11:36|17839.91
18:11:37|17838.34
18:11:38|17838.34
18:11:39|17838.34
18:11:41|17838.34
18:11:41|17840.75
18:11:43|17840.75
18:11:44|17844.06
18:11:44|17842.42
18:11:46|17842.42
18:11:46|17847.81
18:11:47|17845.3
18:11:48|17845.3
18:11:50|17846.83
18:11:50|17846.83
18:11:52|17846.83
18:11:52|17846.83
18:11:54|17851.42
18:11:54|17851.43
18:11:56|17851.77
18:11:56|17854.92
18:11:57|17847.57
18:11:59|17847.57
18:12:00|17847.57
18:12:00|17846.36
18:12:02|17846.36
18:12:02|17846.36
18:12:03|17851.54
18:12:04|17844.89
18:12:06|17844.89
18:12:07|17844.89
18:12:08|17844.89
18:12:08|17844.89
18:12:09|17854.93
18:12:11|17854.93
18:12:12|17854.93
18:12:13|17852.94
18:12:14|17852.94
18:12:14|17858.45
18:12:16|17858.45
18:12:17|17858.45
18:12:17|17858.45
18:12:18|17859.34
18:12:19|17859.34
18:12:21|17861.57
18:12:21|17861.57
18:12:23|17861.57
18:12:24|17861.57
18:12:26|17861.57
18:12:27|17866.1
18:12:28|17869.99
18:12:29|17869.99
18:12:30|17869.99
18:12:31|17869.99
18:12:32|17870.
18:12:33|17870.
18:12:34|17870.
18:12:35|17870.
18:12:37|17862.91
18:12:37|17862.91
18:12:38|17859.79
18:12:40|17860.12
18:12:41|17860.12
18:12:42|17860.12
18:12:43|17860.12
18:12:44|17860.12
18:12:45|17860.12
18:12:46|17860.12
18:12:47|17859.24
18:12:48|17859.24
18:12:49|17859.24
18:12:50|17858.81
18:12:51|17858.81
18:12:52|17858.81
18:12:53|17853.17
18:12:54|17853.17
18:12:55|17854.87
18:12:56|17854.87
18:12:57|17854.87
18:12:58|17854.87
18:12:59|17859.48
18:13:00|17859.48
18:13:01|17859.48
18:13:02|17859.48
18:13:03|17853.68
18:13:04|17857.63
18:13:05|17857.63
18:13:06|17850.59
18:13:07|17854.65
18:13:08|17856.69
18:13:09|17854.87
18:13:10|17858.27
18:13:11|17858.27
18:13:13|17858.27
18:13:13|17852.66
18:13:14|17852.66
18:13:16|17852.66
18:13:16|17852.66
18:13:17|17852.66
18:13:19|17852.66
18:13:20|17852.66
18:13:21|17855.17
18:13:22|17850.
18:13:23|17850.
18:13:23|17847.89
18:13:25|17844.98
18:13:27|17844.88
18:13:28|17848.43
18:13:28|17842.33
18:13:29|17842.33
18:13:30|17849.75
18:13:32|17849.75
18:13:32|17849.75
18:13:33|17852.84
18:13:34|17852.84
18:13:36|17851.78
18:13:36|17855.3
18:13:38|17849.94
18:13:38|17846.39
18:13:39|17842.36
18:13:40|17842.36
18:13:41|17842.36
18:13:43|17842.36
18:13:44|17842.36
18:13:45|17850.01
18:13:46|17850.01
18:13:48|17850.2
18:13:48|17850.2
18:13:50|17850.2
18:13:52|17850.2
18:13:53|17850.22
18:13:54|17850.22
18:13:55|17850.22
18:13:56|17850.58
18:13:57|17850.58
18:13:58|17850.58
18:13:59|17850.58
18:14:00|17850.58
18:14:01|17850.58
18:14:02|17850.58
18:14:03|17850.58
18:14:04|17850.58
18:14:05|17843.85
18:14:06|17843.85
18:14:07|17843.85
18:14:08|17843.85
18:14:10|17843.85
18:14:11|17843.85
18:14:12|17844.18
18:14:13|17844.18
18:14:14|17844.18
18:14:15|17844.18
18:14:16|17844.18
18:14:18|17844.18
18:14:19|17844.18
18:14:19|17847.68
18:14:21|17851.2
18:14:21|17851.2
18:14:22|17851.2
18:14:24|17856.19
18:14:24|17856.19
18:14:26|17856.19
18:14:28|17852.18
18:14:29|17852.18
18:14:30|17857.37
18:14:31|17857.37
18:14:33|17859.62
18:14:34|17853.12
18:14:35|17853.12
18:14:37|17853.12
18:14:38|17853.12
18:14:39|17853.12
18:14:39|17858.6
18:14:41|17858.6
18:14:42|17858.6
18:14:43|17858.6
18:14:44|17871.55
18:14:45|17871.55
18:14:46|17865.55
18:14:47|17866.37
18:14:48|17866.37
18:14:49|17866.37
18:14:50|17867.61
18:14:51|17867.42
18:14:52|17867.42
18:14:53|17873.67
18:14:54|17873.67
18:14:55|17873.67
18:14:56|17873.67
18:14:57|17866.36
18:14:59|17866.36
18:15:00|17866.36
18:15:01|17866.36
18:15:02|17866.36
18:15:03|17864.39
18:15:04|17860.5
18:15:06|17860.5
18:15:07|17860.5
18:15:08|17860.5
18:15:08|17860.5
18:15:10|17860.5
18:15:11|17860.5
18:15:12|17860.5
18:15:13|17863.53
18:15:14|17865.64
18:15:15|17865.59
18:15:16|17865.59
18:15:17|17865.59
18:15:17|17865.59
18:15:18|17865.59
18:15:19|17865.59
18:15:20|17865.59
18:15:21|17865.65
18:15:22|17865.65
18:15:24|17865.65
18:15:24|17856.41
18:15:25|17856.41
18:15:27|17856.41
18:15:29|17859.63
18:15:30|17859.63
18:15:31|17859.63
18:15:32|17854.14
18:15:33|17854.14
18:15:35|17854.14
18:15:36|17854.14
18:15:37|17854.14
18:15:38|17854.14
18:15:39|17854.14
18:15:40|17855.66
18:15:41|17855.66
18:15:41|17855.66
18:15:42|17855.18
18:15:44|17855.18
18:15:45|17855.18
18:15:46|17855.18
18:15:47|17855.18
18:15:48|17855.18
18:15:50|17855.54
18:15:50|17855.54
18:15:51|17855.54
18:15:53|17850.7
18:15:54|17850.7
18:15:55|17850.7
18:15:56|17850.7
18:15:57|17850.7
18:15:58|17850.61
18:15:59|17850.
18:16:00|17850.
18:16:01|17850.
18:16:02|17850.
18:16:03|17850.
18:16:04|17850.
18:16:05|17851.8
18:16:06|17851.8
18:16:07|17851.8
18:16:08|17847.
18:16:09|17850.
18:16:10|17850.
18:16:11|17852.44
18:16:12|17852.44
18:16:13|17852.44
18:16:14|17856.22
18:16:15|17856.22
18:16:16|17856.22
18:16:17|17856.22
18:16:18|17856.22
18:16:19|17856.22
18:16:20|17850.
18:16:21|17850.
18:16:22|17850.
18:16:23|17850.
18:16:24|17850.
18:16:25|17850.
18:16:26|17845.
18:16:27|17850.94
18:16:29|17850.94
18:16:30|17852.85
18:16:31|17850.49
18:16:33|17850.49
18:16:34|17850.49
18:16:35|17856.45
18:16:35|17856.45
18:16:37|17856.45
18:16:38|17856.45
18:16:38|17856.45
18:16:40|17856.45
18:16:41|17856.45
18:16:42|17856.45
18:16:43|17859.81
18:16:44|17859.81
18:16:45|17859.81
18:16:46|17859.81
18:16:48|17858.92
18:16:48|17858.92
18:16:49|17858.92
18:16:51|17858.92
18:16:52|17856.49
18:16:53|17856.49
18:16:54|17856.49
18:16:55|17864.92
18:16:56|17864.92
18:16:57|17861.55
18:16:58|17861.55
18:16:59|17861.55
18:17:00|17861.55
18:17:01|17861.55
18:17:02|17861.55
18:17:03|17864.92
18:17:04|17864.92
18:17:05|17866.22
18:17:06|17866.22
18:17:07|17866.79
18:17:09|17864.92
18:17:10|17864.92
18:17:11|17865.28
18:17:12|17863.82
18:17:13|17863.82
18:17:14|17870.11
18:17:15|17870.11
18:17:16|17870.11
18:17:17|17872.79
18:17:18|17872.79
18:17:19|17872.79
18:17:20|17872.79
18:17:21|17872.79
18:17:22|17872.79
18:17:23|17872.79
18:17:24|17875.47
18:17:25|17875.47
18:17:26|17875.47
18:17:27|17875.47
18:17:28|17868.12
18:17:30|17866.58
18:17:31|17866.18
18:17:32|17870.05
18:17:33|17870.05
18:17:34|17870.05
18:17:35|17870.05
18:17:36|17870.05
18:17:37|17873.68
18:17:38|17873.68
18:17:39|17873.68
18:17:40|17869.12
18:17:42|17866.41
18:17:42|17859.78
18:17:43|17859.78
18:17:44|17859.78
18:17:46|17859.78
18:17:47|17859.78
18:17:47|17856.45
18:17:48|17856.45
18:17:50|17856.45
18:17:50|17857.
18:17:51|17857.
18:17:52|17857.
18:17:53|17857.
18:17:55|17857.
18:17:56|17857.
18:17:56|17857.
18:17:57|17857.
18:17:58|17860.15
18:18:00|17860.15
18:18:00|17860.15
18:18:01|17860.15
18:18:03|17860.15
18:18:03|17859.3
18:18:05|17859.3
18:18:06|17859.3
18:18:07|17859.3
18:18:08|17859.3
18:18:09|17859.3
18:18:10|17859.3
18:18:11|17859.3
18:18:12|17859.3
18:18:13|17859.3
18:18:14|17859.3
18:18:15|17863.89
18:18:17|17863.89
18:18:17|17863.89
18:18:18|17863.89
18:18:19|17863.89
18:18:20|17865.
18:18:21|17865.
18:18:23|17859.36
18:18:23|17859.36
18:18:25|17859.36
18:18:25|17855.21
18:18:27|17855.21
18:18:27|17856.86
18:18:28|17856.93
18:18:30|17856.93
18:18:31|17853.
18:18:33|17853.
18:18:34|17853.
18:18:35|17852.46
18:18:36|17850.
18:18:37|17850.
18:18:39|17857.9
18:18:39|17857.9
18:18:40|17857.9
18:18:41|17857.9
18:18:43|17857.9
18:18:44|17857.9
18:18:46|17853.47
18:18:47|17853.47
18:18:47|17853.47
18:18:49|17853.47
18:18:49|17857.22
18:18:51|17857.22
18:18:52|17857.22
18:18:53|17854.39
18:18:53|17854.39
18:18:55|17859.29
18:18:56|17859.29
18:18:57|17859.78
18:18:57|17863.82
18:18:59|17863.82
18:19:00|17863.82
18:19:02|17863.82
18:19:03|17863.82
18:19:04|17863.82
18:19:05|17863.82
18:19:06|17863.82
18:19:07|17862.9
18:19:08|17862.9
18:19:10|17861.37
18:19:11|17861.41
18:19:13|17858.08
18:19:13|17858.08
18:19:14|17858.08
18:19:15|17858.08
18:19:17|17858.08
18:19:17|17863.89
18:19:19|17863.89
18:19:19|17866.4
18:19:20|17866.4
18:19:21|17867.68
18:19:22|17867.67
18:19:23|17867.67
18:19:24|17867.67
18:19:25|17867.67
18:19:26|17867.67
18:19:28|17867.67
18:19:28|17867.67
18:19:29|17867.67
18:19:31|17867.67
18:19:33|17867.78
18:19:34|17867.78
18:19:35|17867.78
18:19:37|17864.5
18:19:37|17864.5
18:19:39|17864.5
18:19:40|17864.5
18:19:41|17861.43
18:19:42|17861.43
18:19:43|17861.43
18:19:44|17861.43
18:19:46|17861.43
18:19:47|17861.43
18:19:47|17861.43
18:19:48|17859.85
18:19:50|17859.85
18:19:50|17861.44
18:19:52|17861.84
18:19:53|17861.84
18:19:54|17861.84
18:19:54|17861.84
18:19:56|17861.84
18:19:57|17861.84
18:19:58|17861.84
18:19:59|17861.84
18:20:00|17865.68
18:20:01|17865.68
18:20:02|17865.68
18:20:03|17861.44
18:20:04|17861.43
18:20:05|17857.19
18:20:06|17855.19
18:20:07|17855.19
18:20:08|17855.19
18:20:09|17854.26
18:20:10|17854.26
18:20:12|17854.26
18:20:13|17854.26
18:20:15|17854.26
18:20:16|17858.8
18:20:17|17858.8
18:20:17|17858.8
18:20:19|17858.8
18:20:19|17857.03
18:20:21|17857.03
18:20:21|17857.03
18:20:23|17856.95
18:20:24|17857.12
18:20:25|17857.12
18:20:26|17857.12
18:20:27|17857.12
18:20:28|17857.12
18:20:29|17857.12
18:20:30|17857.12
18:20:31|17857.12
18:20:33|17857.12
18:20:34|17857.12
18:20:34|17851.79
18:20:36|17851.79
18:20:37|17851.74
18:20:38|17851.74
18:20:40|17850.
18:20:40|17851.75
18:20:41|17847.81
18:20:43|17847.81
18:20:45|17848.99
18:20:45|17845.
18:20:47|17843.78
18:20:48|17841.88
18:20:49|17841.88
18:20:50|17841.88
18:20:51|17844.65
18:20:52|17850.32
18:20:53|17850.32
18:20:54|17850.32
18:20:55|17850.32
18:20:56|17850.32
18:20:57|17850.32
18:20:58|17844.44
18:21:00|17844.44
18:21:01|17844.44
18:21:02|17844.44
18:21:03|17844.44
18:21:03|17844.44
18:21:05|17844.44
18:21:07|17844.44
18:21:08|17844.44
18:21:08|17844.44
18:21:09|17844.44
18:21:10|17847.38
18:21:11|17847.38
18:21:12|17847.38
18:21:13|17846.22
18:21:15|17846.22
18:21:16|17845.92
18:21:16|17845.92
18:21:18|17845.92
18:21:19|17845.92
18:21:19|17845.92
18:21:20|17845.92
18:21:22|17845.92
18:21:23|17845.92
18:21:23|17849.61
18:21:25|17849.61
18:21:25|17849.61
18:21:27|17849.61
18:21:27|17849.61
18:21:28|17849.61
18:21:29|17848.36
18:21:31|17848.54
18:21:32|17848.54
18:21:33|17851.77
18:21:34|17845.41
18:21:36|17845.41
18:21:36|17845.41
18:21:37|17845.41
18:21:39|17845.41
18:21:40|17845.41
18:21:41|17841.96
18:21:42|17841.96
18:21:43|17839.34
18:21:44|17837.
18:21:45|17835.74
18:21:46|17840.08
18:21:47|17834.3
18:21:48|17834.3
18:21:49|17834.3
18:21:50|17834.3
18:21:51|17834.3
18:21:52|17834.3
18:21:53|17840.05
18:21:54|17840.05
18:21:56|17840.05
18:21:57|17840.05
18:21:58|17840.05
18:21:58|17840.08
18:22:00|17840.08
18:22:01|17840.08
18:22:03|17840.08
18:22:03|17840.08
18:22:04|17840.08
18:22:05|17840.08
18:22:06|17838.14
18:22:07|17838.14
18:22:08|17838.14
18:22:09|17837.89
18:22:10|17837.89
18:22:11|17837.89
18:22:12|17837.89
18:22:13|17837.89
18:22:14|17837.89
18:22:15|17837.89
18:22:16|17837.89
18:22:17|17837.89
18:22:18|17834.27
18:22:19|17834.27
18:22:20|17834.27
18:22:21|17827.78
18:22:23|17825.81
18:22:23|17825.81
18:22:25|17823.86
18:22:26|17823.57
18:22:27|17824.48
18:22:28|17831.51
18:22:28|17831.51
18:22:30|17831.51
18:22:31|17829.78
18:22:32|17835.02
18:22:33|17835.02
18:22:34|17835.02
18:22:36|17835.02
18:22:36|17835.02
18:22:37|17835.02
18:22:39|17827.15
18:22:40|17827.15
18:22:41|17827.15
18:22:41|17824.38
18:22:43|17824.38
18:22:44|17824.38
18:22:45|17824.38
18:22:47|17825.36
18:22:47|17825.36
18:22:48|17825.36
18:22:49|17825.36
18:22:50|17822.16
18:22:51|17822.16
18:22:53|17822.16
18:22:53|17822.16
18:22:56|17820.
18:22:56|17820.
18:22:57|17829.17
18:22:58|17829.17
18:22:59|17829.17
18:23:00|17829.17
18:23:01|17825.3
18:23:02|17829.12
18:23:03|17825.26
18:23:05|17820.93
18:23:07|17825.25
18:23:07|17827.82
18:23:08|17827.82
18:23:10|17827.82
18:23:11|17827.82
18:23:13|17828.97
18:23:13|17828.97
18:23:14|17828.97
18:23:15|17828.97
18:23:16|17828.97
18:23:17|17828.97
18:23:18|17825.49
18:23:19|17825.49
18:23:20|17825.49
18:23:21|17825.44
18:23:22|17825.44
18:23:24|17825.44
18:23:24|17830.63
18:23:25|17831.98
18:23:26|17831.98
18:23:27|17831.98
18:23:29|17831.98
18:23:29|17826.31
18:23:30|17826.31
18:23:31|17826.31
18:23:32|17826.31
18:23:33|17826.31
18:23:35|17824.97
18:23:37|17824.97
18:23:37|17820.21
18:23:39|17820.21
18:23:40|17820.21
18:23:41|17820.21
18:23:42|17820.21
18:23:43|17829.94
18:23:44|17829.94
18:23:45|17829.94
18:23:46|17829.94
18:23:47|17829.94
18:23:48|17826.23
18:23:50|17826.23
18:23:51|17829.94
18:23:52|17829.95
18:23:52|17827.78
18:23:53|17827.78
18:23:54|17827.78
18:23:55|17827.78
18:23:57|17827.78
18:23:57|17827.78
18:23:59|17827.78
18:24:00|17827.78
18:24:01|17827.78
18:24:02|17831.05
18:24:03|17831.05
18:24:04|17831.05
18:24:05|17831.05
18:24:06|17831.05
18:24:07|17831.05
18:24:08|17831.05
18:24:09|17831.05
18:24:10|17831.05
18:24:11|17827.68
18:24:13|17830.67
18:24:13|17831.24
18:24:14|17833.21
18:24:15|17833.21
18:24:17|17833.21
18:24:18|17833.21
18:24:19|17833.21
18:24:20|17833.21
18:24:21|17833.21
18:24:22|17830.08
18:24:23|17830.08
18:24:24|17835.78
18:24:25|17835.78
18:24:26|17833.21
18:24:27|17833.21
18:24:28|17833.21
18:24:29|17829.7
18:24:30|17828.51
18:24:31|17828.51
18:24:32|17828.51
18:24:33|17828.51
18:24:34|17828.09
18:24:35|17828.09
18:24:37|17828.4
18:24:37|17828.4
18:24:38|17833.96
18:24:40|17834.05
18:24:41|17834.05
18:24:42|17834.05
18:24:43|17834.05
18:24:45|17834.05
18:24:46|17834.05
18:24:47|17834.05
18:24:48|17834.05
18:24:49|17832.57
18:24:50|17839.88
18:24:51|17839.88
18:24:53|17841.09
18:24:53|17841.09
18:24:55|17841.87
18:24:56|17841.87
18:24:56|17839.44
18:24:58|17841.4
18:24:59|17841.4
18:25:00|17841.4
18:25:01|17844.6
18:25:01|17844.6
18:25:03|17841.41
18:25:04|17841.41
18:25:05|17844.6
18:25:06|17839.07
18:25:07|17839.07
18:25:08|17839.07
18:25:10|17843.99
18:25:10|17843.99
18:25:12|17843.99
18:25:13|17845.93
18:25:14|17839.02
18:25:15|17839.02
18:25:16|17839.02
18:25:17|17847.67
18:25:18|17840.5
18:25:19|17840.5
18:25:20|17840.5
18:25:21|17840.5
18:25:22|17840.5
18:25:23|17840.5
18:25:25|17841.99
18:25:26|17841.99
18:25:27|17841.99
18:25:27|17843.2
18:25:29|17843.2
18:25:30|17843.2
18:25:31|17843.2
18:25:32|17843.2
18:25:33|17836.08
18:25:34|17836.3
18:25:35|17835.78
18:25:37|17835.78
18:25:38|17835.78
18:25:39|17835.78
18:25:40|17835.78
18:25:41|17837.66
18:25:42|17837.66
18:25:43|17837.66
18:25:44|17837.66
18:25:45|17837.66
18:25:46|17833.11
18:25:47|17833.11
18:25:49|17832.9
18:25:49|17832.9
18:25:51|17832.9
18:25:52|17832.9
18:25:53|17832.9
18:25:54|17832.9
18:25:54|17837.65
18:25:55|17837.65
18:25:57|17837.65
18:25:58|17837.65
18:25:59|17837.65
18:26:00|17837.65
18:26:00|17837.65
18:26:02|17827.78
18:26:03|17834.21
18:26:04|17834.21
18:26:06|17834.23
18:26:06|17834.23
18:26:08|17834.23
18:26:09|17834.23
18:26:10|17834.23
18:26:11|17834.23
18:26:12|17834.23
18:26:13|17834.23
18:26:14|17834.23
18:26:15|17834.23
18:26:16|17839.48
18:26:17|17839.48
18:26:18|17839.48
18:26:19|17839.48
18:26:20|17839.48
18:26:22|17839.48
18:26:22|17837.66
18:26:24|17837.66
18:26:24|17839.56
18:26:26|17833.79
18:26:27|17833.79
18:26:28|17833.79
18:26:28|17833.79
18:26:29|17833.79
18:26:31|17833.79
18:26:31|17837.69
18:26:33|17837.69
18:26:34|17838.96
18:26:35|17838.96
18:26:36|17838.64
18:26:37|17838.62
18:26:39|17838.62
18:26:40|17838.62
18:26:40|17838.62
18:26:41|17838.62
18:26:43|17838.62
18:26:43|17838.32
18:26:45|17839.04
18:26:46|17839.04
18:26:47|17839.04
18:26:48|17839.04
18:26:49|17839.04
18:26:50|17839.04
18:26:51|17840.87
18:26:52|17840.87
18:26:53|17840.87
18:26:54|17840.87
18:26:55|17840.87
18:26:56|17840.87
18:26:57|17840.87
18:26:59|17836.96
18:26:59|17836.96
18:27:00|17836.96
18:27:02|17836.96
18:27:03|17836.96
18:27:03|17836.96
18:27:04|17836.96
18:27:06|17836.96
18:27:07|17836.96
18:27:08|17840.88
18:27:09|17840.88
18:27:10|17843.77
18:27:10|17845.19
18:27:12|17845.19
18:27:13|17845.19
18:27:14|17845.19
18:27:15|17845.19
18:27:16|17846.83
18:27:17|17846.83
18:27:18|17846.83
18:27:20|17846.77
18:27:21|17846.77
18:27:22|17847.
18:27:23|17847.81
18:27:24|17850.
18:27:24|17851.78
18:27:26|17851.78
18:27:26|17852.67
18:27:27|17852.51
18:27:29|17852.51
18:27:30|17852.51
18:27:31|17852.51
18:27:32|17852.51
18:27:33|17851.56
18:27:34|17851.56
18:27:35|17853.19
18:27:36|17853.19
18:27:37|17853.19
18:27:38|17853.01
18:27:40|17850.45
18:27:41|17850.45
18:27:42|17850.45
18:27:43|17850.45
18:27:43|17850.45
18:27:45|17850.45
18:27:45|17850.45
18:27:47|17850.45
18:27:47|17850.45
18:27:49|17850.45
18:27:49|17850.45
18:27:51|17850.45
18:27:52|17850.45
18:27:53|17850.45
18:27:54|17850.45
18:27:55|17850.45
18:27:56|17850.45
18:27:57|17850.45
18:27:58|17851.28
18:27:59|17851.28
18:28:00|17851.28
18:28:02|17851.28
18:28:03|17851.28
18:28:04|17851.28
18:28:06|17851.28
18:28:07|17848.82
18:28:08|17846.73
18:28:09|17846.73
18:28:10|17846.6
18:28:11|17846.61
18:28:12|17854.93
18:28:13|17854.93
18:28:14|17854.93
18:28:15|17854.93
18:28:16|17854.93
18:28:17|17854.93
18:28:18|17853.19
18:28:19|17853.19
18:28:20|17853.19
18:28:21|17853.19
18:28:22|17854.92
18:28:23|17854.92
18:28:24|17854.92
18:28:25|17854.92
18:28:26|17854.92
18:28:27|17852.68
18:28:28|17852.68
18:28:29|17852.65
18:28:30|17852.9
18:28:31|17852.9
18:28:32|17852.9
18:28:33|17852.9
18:28:34|17852.9
18:28:35|17852.9
18:28:36|17852.9
18:28:37|17847.95
18:28:38|17847.95
18:28:39|17847.95
18:28:41|17847.95
18:28:41|17847.95
18:28:42|17847.95
18:28:43|17847.95
18:28:44|17847.95
18:28:45|17847.95
18:28:47|17847.95
18:28:49|17847.95
18:28:50|17851.52
18:28:51|17851.52
18:28:52|17850.66
18:28:53|17847.43
18:28:55|17847.43
18:28:56|17852.48
18:28:57|17852.48
18:28:58|17852.48
18:28:59|17852.48
18:29:00|17852.48
18:29:02|17852.48
18:29:03|17852.48
18:29:03|17852.48
18:29:04|17852.48
18:29:06|17852.48
18:29:07|17852.48
18:29:08|17852.48
18:29:09|17852.48
18:29:10|17852.48
18:29:11|17852.48
18:29:12|17852.48
18:29:13|17852.48
18:29:14|17852.48
18:29:15|17852.48
18:29:16|17852.48
18:29:17|17845.3
18:29:19|17844.7
18:29:19|17844.7
18:29:21|17850.03
18:29:22|17845.94
18:29:22|17845.94
18:29:24|17852.57
18:29:25|17852.57
18:29:26|17852.57
18:29:27|17852.57
18:29:28|17848.93
18:29:29|17848.93
18:29:30|17848.93
18:29:31|17848.93
18:29:32|17848.93
18:29:33|17848.93
18:29:34|17848.93
18:29:35|17848.55
18:29:36|17851.7
18:29:37|17851.7
18:29:38|17851.05
18:29:39|17851.05
18:29:40|17850.99
18:29:42|17850.99
18:29:42|17850.99
18:29:44|17850.99
18:29:46|17850.99
18:29:46|17850.99
18:29:48|17850.99
18:29:49|17850.99
18:29:50|17850.99
18:29:51|17850.99
18:29:53|17851.05
18:29:54|17851.05
18:29:55|17851.05
18:29:56|17851.05
18:29:57|17851.05
18:29:57|17851.05
18:29:59|17851.05
18:29:59|17851.05
18:30:00|17851.05
18:30:01|17851.05
18:30:03|17851.05
18:30:04|17851.05
18:30:05|17848.05
18:30:06|17848.05
18:30:07|17848.05
18:30:08|17848.05
18:30:09|17848.05
18:30:11|17848.05
18:30:12|17848.05
18:30:12|17848.05
18:30:14|17848.05
18:30:15|17848.05
18:30:15|17848.05
18:30:17|17848.05
18:30:18|17848.05
18:30:18|17848.05
18:30:20|17848.05
18:30:21|17848.05
18:30:22|17848.05
18:30:23|17848.05
18:30:24|17851.67
18:30:25|17851.67
18:30:26|17851.67
18:30:27|17851.67
18:30:28|17851.67
18:30:29|17851.67
18:30:30|17851.67
18:30:31|17851.67
18:30:32|17851.67
18:30:33|17851.67
18:30:34|17851.67
18:30:35|17851.67
18:30:36|17851.67
18:30:37|17851.67
18:30:38|17851.67
18:30:39|17851.67
18:30:40|17851.67
18:30:41|17853.25
18:30:43|17853.25
18:30:44|17853.25
18:30:45|17853.25
18:30:47|17853.25
18:30:47|17853.25
18:30:48|17853.81
18:30:50|17857.12
18:30:51|17856.63
18:30:52|17856.63
18:30:53|17856.63
18:30:54|17860.25
18:30:55|17860.25
18:30:56|17858.97
18:30:58|17858.97
18:30:58|17860.08
18:30:59|17860.08
18:31:01|17860.08
18:31:02|17856.93
18:31:02|17856.93
18:31:03|17856.93
18:31:05|17856.93
18:31:05|17856.93
18:31:07|17856.93
18:31:07|17856.93
18:31:09|17856.93
18:31:09|17862.23
18:31:11|17862.23
18:31:11|17862.23
18:31:13|17861.54
18:31:14|17861.54
18:31:14|17861.54
18:31:16|17861.54
18:31:16|17861.54
18:31:18|17861.54
18:31:19|17861.54
18:31:20|17861.54
18:31:21|17861.54
18:31:22|17858.02
18:31:23|17858.02
18:31:24|17858.02
18:31:25|17859.86
18:31:26|17859.86
18:31:27|17859.86
18:31:28|17859.86
18:31:29|17859.86
18:31:30|17859.86
18:31:31|17859.86
18:31:32|17859.86
18:31:33|17855.37
18:31:34|17855.37
18:31:35|17855.37
18:31:36|17858.95
18:31:37|17858.95
18:31:38|17858.95
18:31:39|17858.95
18:31:40|17855.35
18:31:41|17854.
18:31:42|17854.
18:31:44|17859.27
18:31:45|17859.27
18:31:46|17859.27
18:31:47|17856.16
18:31:48|17856.16
18:31:49|17856.06
18:31:50|17856.06
18:31:51|17859.27
18:31:52|17859.27
18:31:53|17859.27
18:31:55|17859.33
18:31:55|17859.33
18:31:56|17856.19
18:31:58|17856.19
18:31:58|17856.19
18:32:00|17856.19
18:32:01|17856.19
18:32:02|17856.19
18:32:03|17856.19
18:32:04|17857.38
18:32:05|17857.38
18:32:06|17853.18
18:32:07|17853.18
18:32:08|17857.74
18:32:09|17856.61
18:32:10|17856.61
18:32:11|17856.61
18:32:13|17856.61
18:32:14|17856.61
18:32:15|17856.61
18:32:15|17856.61
18:32:17|17856.61
18:32:18|17856.61
18:32:19|17856.61
18:32:20|17856.61
18:32:21|17856.61
18:32:22|17856.61
18:32:23|17856.61
18:32:24|17856.61
18:32:25|17856.61
18:32:26|17856.61
18:32:27|17857.74
18:32:28|17857.74
18:32:29|17857.78
18:32:30|17857.78
18:32:31|17860.16
18:32:32|17860.16
18:32:33|17860.04
18:32:34|17858.
18:32:35|17860.54
18:32:36|17860.54
18:32:37|17860.54
18:32:38|17860.54
18:32:39|17860.54
18:32:40|17855.52
18:32:41|17855.52
18:32:42|17855.52
18:32:44|17855.52
18:32:45|17855.52
18:32:46|17859.88
18:32:46|17859.88
18:32:48|17859.88
18:32:49|17859.88
18:32:50|17859.88
18:32:52|17859.88
18:32:53|17859.88
18:32:54|17859.88
18:32:55|17859.88
18:32:56|17859.88
18:32:57|17859.88
18:32:58|17859.88
18:32:59|17859.88
18:33:00|17859.88
18:33:01|17859.88
18:33:02|17859.88
18:33:04|17854.
18:33:05|17854.
18:33:06|17854.
18:33:07|17854.
18:33:08|17854.
18:33:10|17851.05
18:33:11|17851.05
18:33:12|17851.05
18:33:13|17851.05
18:33:14|17846.14
18:33:15|17846.14
18:33:16|17846.14
18:33:17|17846.14
18:33:18|17846.14
18:33:19|17846.14
18:33:20|17846.14
18:33:21|17846.14
18:33:22|17846.14
18:33:23|17846.14
18:33:24|17850.89
18:33:25|17850.89
18:33:26|17850.89
18:33:27|17855.31
18:33:28|17855.31
18:33:29|17848.33
18:33:30|17848.33
18:33:31|17848.33
18:33:32|17853.21
18:33:33|17853.21
18:33:34|17853.21
18:33:35|17853.21
18:33:36|17851.36
18:33:37|17852.5
18:33:38|17852.5
18:33:39|17852.5
18:33:40|17849.01
18:33:41|17848.99
18:33:42|17848.99
18:33:43|17848.99
18:33:44|17848.99
18:33:45|17848.99
18:33:46|17848.99
18:33:47|17848.99
18:33:49|17848.99
18:33:49|17848.99
18:33:52|17848.99
18:33:53|17848.99
18:33:54|17848.99
18:33:55|17848.99
18:33:57|17848.75
18:33:57|17848.7
18:33:59|17849.96
18:34:00|17849.96
18:34:01|17849.96
18:34:01|17849.96
18:34:02|17849.96
18:34:04|17845.18
18:34:05|17845.18
18:34:06|17845.18
18:34:08|17848.7
18:34:08|17848.7
18:34:09|17848.7
18:34:10|17848.7
18:34:11|17850.07
18:34:12|17850.
18:34:14|17855.3
18:34:14|17855.3
18:34:15|17855.3
18:34:16|17855.3
18:34:18|17855.3
18:34:19|17855.
18:34:20|17855.
18:34:21|17855.
18:34:22|17855.
18:34:23|17855.
18:34:23|17855.
18:34:25|17855.
18:34:26|17854.03
18:34:26|17859.67
18:34:27|17859.67
18:34:29|17859.71
18:34:31|17859.71
18:34:32|17859.71
18:34:32|17859.71
18:34:34|17859.71
18:34:35|17859.75
18:34:37|17859.75
18:34:37|17859.75
18:34:38|17859.75
18:34:39|17859.52
18:34:40|17859.52
18:34:41|17858.96
18:34:42|17858.96
18:34:43|17858.96
18:34:44|17858.96
18:34:46|17858.96
18:34:48|17858.96
18:34:49|17858.96
18:34:50|17858.96
18:34:51|17858.96
18:34:51|17858.96
18:34:53|17858.96
18:34:54|17855.31
18:34:55|17859.
18:34:56|17860.
18:34:57|17860.
18:34:58|17860.
18:34:59|17866.13
18:35:00|17866.13
18:35:02|17861.42
18:35:02|17859.74
18:35:04|17865.9
18:35:05|17865.9
18:35:06|17865.9
18:35:07|17865.9
18:35:08|17865.9
18:35:09|17865.9
18:35:10|17861.36
18:35:11|17861.36
18:35:12|17861.36
18:35:14|17861.36
18:35:15|17867.25
18:35:16|17867.25
18:35:16|17865.31
18:35:18|17865.31
18:35:19|17862.72
18:35:20|17862.72
18:35:20|17862.72
18:35:22|17862.72
18:35:23|17862.72
18:35:24|17862.72
18:35:25|17862.72
18:35:26|17862.72
18:35:27|17862.72
18:35:28|17862.72
18:35:29|17862.72
18:35:30|17862.72
18:35:32|17862.72
18:35:33|17860.05
18:35:34|17860.05
18:35:34|17860.
18:35:35|17860.
18:35:36|17860.
18:35:37|17858.62
18:35:39|17858.62
18:35:39|17858.65
18:35:40|17858.65
18:35:42|17858.65
18:35:43|17858.65
18:35:43|17858.65
18:35:44|17858.65
18:35:45|17858.65
18:35:47|17858.65
18:35:48|17864.03
18:35:50|17864.03
18:35:51|17864.03
18:35:52|17864.03
18:35:53|17864.03
18:35:54|17864.03
18:35:55|17864.03
18:35:57|17856.73
18:35:58|17856.73
18:35:59|17855.03
18:36:00|17855.03
18:36:01|17855.03
18:36:02|17855.03
18:36:02|17859.21
18:36:04|17859.21
18:36:06|17861.18
18:36:06|17861.02
18:36:07|17861.02
18:36:08|17855.44
18:36:09|17855.44
18:36:10|17855.44
18:36:11|17855.44
18:36:13|17865.64
18:36:14|17865.64
18:36:16|17865.64
18:36:16|17865.64
18:36:17|17865.64
18:36:18|17859.27
18:36:19|17856.89
18:36:20|17856.89
18:36:21|17856.89
18:36:22|17856.89
18:36:23|17856.75
18:36:24|17856.75
18:36:25|17856.75
18:36:26|17854.58
18:36:27|17857.
18:36:28|17857.
18:36:29|17857.
18:36:30|17857.
18:36:31|17857.
18:36:32|17857.
18:36:33|17857.
18:36:34|17857.
18:36:35|17857.
18:36:36|17852.93
18:36:37|17856.9
18:36:38|17856.9
18:36:39|17856.38
18:36:40|17856.38
18:36:41|17856.38
18:36:42|17856.38
18:36:43|17852.91
18:36:44|17852.91
18:36:45|17852.91
18:36:46|17852.91
18:36:48|17851.78
18:36:50|17851.78
18:36:51|17851.78
18:36:53|17851.78
18:36:53|17851.78
18:36:54|17851.78
18:36:55|17854.04
18:36:56|17854.04
18:36:57|17850.
18:36:58|17848.99
18:37:00|17848.99
18:37:01|17848.99
18:37:02|17848.99
18:37:04|17848.99
18:37:04|17848.99
18:37:05|17848.99
18:37:07|17848.99
18:37:09|17848.99
18:37:10|17848.99
18:37:12|17848.99
18:37:12|17848.99
18:37:13|17848.99
18:37:14|17848.99
18:37:15|17846.14
18:37:16|17849.49
18:37:18|17849.49
18:37:18|17849.49
18:37:20|17849.49
18:37:21|17846.8
18:37:21|17846.8
18:37:24|17846.8
18:37:24|17846.28
18:37:25|17846.28
18:37:26|17846.28
18:37:27|17846.28
18:37:28|17846.28
18:37:29|17846.14
18:37:30|17846.14
18:37:32|17846.14
18:37:32|17846.14
18:37:33|17845.
18:37:35|17843.78
18:37:35|17841.09
18:37:37|17839.
18:37:38|17842.13
18:37:39|17842.13
18:37:40|17842.13
18:37:41|17842.13
18:37:42|17842.13
18:37:43|17842.13
18:37:43|17842.13
18:37:45|17842.13
18:37:45|17842.13
18:37:47|17842.13
18:37:48|17839.63
18:37:49|17832.94
18:37:50|17833.09
18:37:51|17833.09
18:37:53|17833.15
18:37:53|17833.15
18:37:54|17833.15
18:37:55|17833.15
18:37:56|17833.15
18:37:57|17833.15
18:37:58|17838.21
18:37:59|17838.25
18:38:01|17839.57
18:38:02|17839.57
18:38:04|17839.53
18:38:05|17839.53
18:38:05|17839.53
18:38:08|17839.65
18:38:08|17839.65
18:38:09|17839.65
18:38:10|17839.65
18:38:11|17839.65
18:38:12|17839.65
18:38:13|17839.65
18:38:14|17839.65
18:38:15|17839.65
18:38:16|17839.65
18:38:17|17839.65
18:38:18|17845.16
18:38:19|17845.16
18:38:20|17845.16
18:38:21|17845.16
18:38:22|17841.28
18:38:23|17841.28
18:38:24|17841.28
18:38:25|17841.28
18:38:26|17841.28
18:38:27|17841.28
18:38:28|17841.28
18:38:30|17841.28
18:38:31|17839.92
18:38:32|17845.26
18:38:33|17845.26
18:38:34|17845.26
18:38:35|17845.2
18:38:35|17845.2
18:38:37|17845.2
18:38:38|17844.94
18:38:38|17839.53
18:38:39|17835.83
18:38:40|17837.73
18:38:43|17840.47
18:38:43|17840.47
18:38:44|17840.47
18:38:45|17840.47
18:38:46|17840.47
18:38:48|17830.01
18:38:49|17830.01
18:38:50|17833.98
18:38:50|17830.
18:38:52|17830.
18:38:52|17829.95
18:38:54|17829.66
18:38:55|17829.05
18:38:56|17829.05
18:38:57|17827.52
18:38:57|17828.03
18:38:59|17828.03
18:39:00|17832.62
18:39:00|17832.62
18:39:02|17832.62
18:39:04|17833.03
18:39:05|17827.84
18:39:06|17832.08
18:39:07|17826.06
18:39:08|17826.06
18:39:09|17826.06
18:39:10|17826.02
18:39:11|17826.02
18:39:12|17826.02
18:39:12|17826.02
18:39:14|17826.02
18:39:15|17822.33
18:39:17|17822.33
18:39:17|17822.33
18:39:18|17822.33
18:39:19|17819.78
18:39:20|17816.68
18:39:21|17816.66
18:39:22|17819.15
18:39:23|17819.22
18:39:24|17821.9
18:39:25|17821.9
18:39:26|17821.9
18:39:27|17821.9
18:39:28|17821.9
18:39:29|17820.53
18:39:30|17820.53
18:39:31|17820.53
18:39:33|17819.76
18:39:33|17821.34
18:39:34|17816.42
18:39:36|17816.42
18:39:36|17816.42
18:39:38|17816.42
18:39:38|17816.42
18:39:39|17816.42
18:39:41|17816.42
18:39:42|17817.69
18:39:43|17820.
18:39:44|17820.
18:39:45|17819.48
18:39:46|17813.31
18:39:47|17813.31
18:39:48|17819.48
18:39:49|17819.48
18:39:50|17819.49
18:39:50|17819.49
18:39:52|17819.49
18:39:54|17821.02
18:39:54|17821.02
18:39:56|17820.45
18:39:56|17820.45
18:39:58|17820.45
18:40:00|17823.29
18:40:00|17823.29
18:40:01|17824.05
18:40:02|17827.78
18:40:03|17825.76
18:40:04|17824.36
18:40:05|17825.41
18:40:06|17826.46
18:40:08|17822.92
18:40:10|17822.62
18:40:11|17826.93
18:40:12|17826.93
18:40:14|17821.32
18:40:14|17821.32
18:40:15|17818.06
18:40:16|17822.52
18:40:17|17822.52
18:40:18|17818.19
18:40:19|17822.25
18:40:20|17819.02
18:40:21|17822.7
18:40:22|17822.7
18:40:23|17819.42
18:40:25|17825.87
18:40:26|17825.87
18:40:27|17825.87
18:40:28|17821.57
18:40:29|17825.87
18:40:30|17825.87
18:40:31|17825.87
18:40:31|17825.87
18:40:33|17825.87
18:40:33|17828.4
18:40:35|17828.4
18:40:36|17828.4
18:40:37|17828.4
18:40:37|17828.4
18:40:39|17828.4
18:40:40|17828.4
18:40:41|17828.4
18:40:42|17828.4
18:40:43|17828.4
18:40:44|17828.53
18:40:44|17826.81
18:40:46|17826.81
18:40:47|17826.81
18:40:48|17826.81
18:40:49|17826.81
18:40:50|17829.82
18:40:51|17830.02
18:40:53|17830.02
18:40:54|17830.02
18:40:55|17830.02
18:40:55|17831.2
18:40:57|17831.2
18:40:58|17831.2
18:40:58|17831.2
18:41:00|17831.2
18:41:01|17831.2
18:41:02|17831.2
18:41:04|17831.19
18:41:05|17825.98
18:41:07|17825.98
18:41:08|17830.24
18:41:09|17830.24
18:41:10|17830.33
18:41:11|17830.33
18:41:13|17830.72
18:41:13|17830.72
18:41:14|17830.72
18:41:15|17829.13
18:41:16|17829.13
18:41:17|17829.13
18:41:18|17829.13
18:41:20|17829.13
18:41:21|17829.13
18:41:22|17836.04
18:41:23|17836.04
18:41:24|17837.67
18:41:25|17837.67
18:41:25|17837.67
18:41:27|17837.67
18:41:28|17837.67
18:41:30|17837.67
18:41:31|17840.39
18:41:32|17840.39
18:41:33|17840.39
18:41:34|17840.39
18:41:35|17840.28
18:41:36|17840.28
18:41:37|17840.28
18:41:38|17840.28
18:41:39|17840.17
18:41:40|17840.17
18:41:41|17839.57
18:41:42|17839.57
18:41:42|17838.72
18:41:44|17838.72
18:41:45|17842.1
18:41:45|17841.08
18:41:47|17836.32
18:41:47|17840.42
18:41:49|17835.26
18:41:49|17835.7
18:41:51|17835.7
18:41:52|17835.7
18:41:52|17835.7
18:41:54|17840.42
18:41:55|17842.65
18:41:56|17845.76
18:41:57|17845.76
18:41:58|17845.76
18:42:00|17846.1
18:42:00|17846.1
18:42:01|17849.2
18:42:03|17849.2
18:42:04|17849.2
18:42:06|17843.54
18:42:08|17843.54
18:42:08|17843.54
18:42:09|17843.54
18:42:11|17843.47
18:42:12|17843.47
18:42:13|17843.46
18:42:15|17844.26
18:42:15|17844.26
18:42:16|17844.26
18:42:17|17846.26
18:42:19|17849.2
18:42:21|17849.2
18:42:21|17849.37
18:42:22|17850.
18:42:23|17850.02
18:42:24|17850.02
18:42:25|17850.02
18:42:26|17850.03
18:42:27|17851.68
18:42:29|17851.68
18:42:30|17846.89
18:42:31|17851.68
18:42:31|17852.4
18:42:33|17852.4
18:42:33|17852.4
18:42:35|17852.4
18:42:36|17852.4
18:42:36|17852.4
18:42:38|17852.4
18:42:40|17852.4
18:42:40|17852.4
18:42:41|17852.4
18:42:42|17857.49
18:42:43|17859.12
18:42:44|17859.12
18:42:45|17859.12
18:42:46|17859.12
18:42:47|17858.7
18:42:48|17853.97
18:42:49|17859.11
18:42:50|17859.11
18:42:51|17859.11
18:42:52|17859.11
18:42:53|17859.11
18:42:54|17859.11
18:42:56|17859.76
18:42:58|17866.12
18:42:58|17866.12
18:42:59|17865.19
18:43:00|17865.19
18:43:02|17865.19
18:43:04|17865.19
18:43:04|17865.19
18:43:06|17865.19
18:43:07|17865.19
18:43:08|17865.19
18:43:10|17865.19
18:43:10|17865.19
18:43:11|17865.19
18:43:12|17865.19
18:43:13|17865.19
18:43:14|17865.19
18:43:15|17865.19
18:43:16|17865.19
18:43:17|17864.86
18:43:18|17864.86
18:43:19|17867.34
18:43:20|17867.34
18:43:21|17861.5
18:43:23|17863.45
18:43:24|17862.69
18:43:25|17861.31
18:43:26|17858.52
18:43:27|17861.86
18:43:28|17861.86
18:43:29|17859.6
18:43:30|17857.01
18:43:31|17856.21
18:43:32|17856.21
18:43:33|17856.21
18:43:34|17861.05
18:43:34|17861.05
18:43:36|17861.05
18:43:36|17861.05
18:43:38|17861.05
18:43:39|17861.05
18:43:40|17861.05
18:43:41|17861.05
18:43:42|17861.05
18:43:43|17861.05
18:43:43|17861.05
18:43:45|17867.01
18:43:45|17867.01
18:43:46|17867.01
18:43:48|17867.01
18:43:49|17867.01
18:43:49|17867.78
18:43:50|17867.78
18:43:52|17867.78
18:43:53|17867.78
18:43:54|17867.78
18:43:56|17867.78
18:43:56|17867.78
18:43:57|17867.78
18:43:58|17867.78
18:43:59|17867.77
18:44:01|17872.
18:44:03|17872.
18:44:04|17870.59
18:44:06|17866.6
18:44:07|17862.09
18:44:08|17862.09
18:44:10|17864.97
18:44:11|17865.41
18:44:12|17865.41
18:44:12|17865.41
18:44:14|17865.41
18:44:15|17865.41
18:44:17|17861.02
18:44:17|17861.02
18:44:18|17861.02
18:44:19|17861.02
18:44:20|17864.19
18:44:21|17864.19
18:44:22|17864.39
18:44:23|17863.08
18:44:24|17863.08
18:44:25|17864.38
18:44:26|17864.38
18:44:27|17864.38
18:44:28|17863.14
18:44:29|17863.59
18:44:30|17863.59
18:44:31|17863.59
18:44:32|17863.59
18:44:33|17863.59
18:44:34|17863.59
18:44:35|17863.59
18:44:36|17865.43
18:44:37|17865.43
18:44:38|17863.71
18:44:39|17863.71
18:44:40|17863.71
18:44:41|17863.71
18:44:42|17863.71
18:44:43|17863.71
18:44:44|17863.19
18:44:46|17863.19
18:44:47|17863.19
18:44:48|17863.19
18:44:49|17863.19
18:44:50|17863.19
18:44:51|17866.63
18:44:52|17866.63
18:44:53|17866.63
18:44:54|17866.02
18:44:54|17866.8
18:44:57|17861.
18:44:57|17863.61
18:44:58|17859.78
18:45:00|17861.37
18:45:01|17860.18
18:45:03|17861.81
18:45:03|17861.81
18:45:04|17861.81
18:45:05|17861.81
18:45:07|17861.81
18:45:07|17861.81
18:45:08|17861.81
18:45:09|17861.81
18:45:10|17861.81
18:45:11|17861.32
18:45:13|17864.21
18:45:14|17866.25
18:45:15|17866.25
18:45:16|17866.25
18:45:17|17866.25
18:45:18|17864.2
18:45:19|17864.2
18:45:20|17864.2
18:45:21|17864.2
18:45:22|17866.16
18:45:23|17866.16
18:45:24|17865.19
18:45:25|17865.19
18:45:26|17865.19
18:45:27|17865.19
18:45:28|17865.19
18:45:29|17865.19
18:45:30|17865.19
18:45:31|17865.19
18:45:32|17865.19
18:45:33|17860.83
18:45:34|17860.83
18:45:35|17860.83
18:45:36|17865.47
18:45:37|17865.47
18:45:38|17865.47
18:45:39|17865.39
18:45:40|17865.43
18:45:41|17865.43
18:45:42|17865.43
18:45:43|17867.82
18:45:44|17870.33
18:45:45|17870.33
18:45:46|17867.55
18:45:47|17867.55
18:45:48|17867.55
18:45:49|17867.55
18:45:50|17867.55
18:45:51|17867.55
18:45:52|17867.55
18:45:53|17867.55
18:45:54|17867.55
18:45:55|17867.55
18:45:56|17861.53
18:45:58|17862.41
18:45:59|17862.41
18:46:00|17862.41
18:46:01|17862.41
18:46:02|17862.41
18:46:03|17862.41
18:46:05|17862.41
18:46:06|17862.41
18:46:07|17863.73
18:46:08|17863.73
18:46:09|17863.73
18:46:10|17861.
18:46:11|17861.53
18:46:12|17860.08
18:46:13|17859.15
18:46:14|17858.89
18:46:15|17858.
18:46:16|17855.15
18:46:17|17855.15
18:46:18|17857.42
18:46:18|17857.42
18:46:20|17857.42
18:46:21|17855.
18:46:22|17854.58
18:46:23|17858.49
18:46:23|17858.49
18:46:25|17858.49
18:46:25|17858.49
18:46:27|17856.23
18:46:27|17851.78
18:46:29|17851.78
18:46:30|17851.78
18:46:31|17851.78
18:46:31|17851.78
18:46:32|17850.
18:46:34|17850.
18:46:35|17850.
18:46:36|17849.83
18:46:37|17849.83
18:46:38|17849.83
18:46:39|17849.83
18:46:40|17852.
18:46:41|17852.15
18:46:41|17855.88
18:46:43|17855.88
18:46:44|17855.88
18:46:45|17852.3
18:46:46|17852.3
18:46:47|17852.3
18:46:48|17852.3
18:46:49|17852.3
18:46:50|17852.3
18:46:50|17852.3
18:46:52|17855.3
18:46:53|17855.3
18:46:54|17855.3
18:46:54|17850.1
18:46:56|17850.1
18:46:57|17850.1
18:46:59|17850.
18:47:00|17844.26
18:47:02|17844.26
18:47:02|17844.26
18:47:04|17848.79
18:47:06|17850.25
18:47:07|17847.8
18:47:09|17850.26
18:47:09|17850.26
18:47:10|17850.26
18:47:12|17850.26
18:47:13|17850.26
18:47:14|17850.26
18:47:15|17856.43
18:47:15|17856.43
18:47:17|17856.43
18:47:18|17856.43
18:47:19|17851.43
18:47:20|17851.43
18:47:22|17851.43
18:47:22|17851.43
18:47:24|17851.53
18:47:25|17851.53
18:47:26|17851.53
18:47:27|17854.58
18:47:28|17854.58
18:47:30|17856.44
18:47:30|17855.38
18:47:31|17854.23
18:47:33|17854.23
18:47:33|17854.23
18:47:34|17854.23
18:47:35|17854.23
18:47:37|17854.23
18:47:38|17854.23
18:47:38|17854.23
18:47:39|17854.23
18:47:41|17854.23
18:47:42|17854.23
18:47:42|17858.18
18:47:43|17855.7
18:47:44|17859.78
18:47:45|17859.78
18:47:47|17856.05
18:47:47|17855.38
18:47:48|17854.23
18:47:49|17854.23
18:47:50|17851.76
18:47:51|17851.76
18:47:53|17851.76
18:47:53|17852.63
18:47:54|17850.44
18:47:55|17850.44
18:47:57|17849.5
18:47:58|17850.99
18:47:58|17850.99
18:48:00|17850.99
18:48:01|17850.99
18:48:02|17855.19
18:48:03|17858.9
18:48:04|17858.9
18:48:05|17855.04
18:48:06|17855.04
18:48:07|17855.04
18:48:08|17855.04
18:48:09|17855.04
18:48:11|17860.
18:48:12|17860.
18:48:13|17860.
18:48:14|17860.
18:48:15|17860.
18:48:16|17860.
18:48:17|17860.
18:48:18|17861.65
18:48:19|17864.2
18:48:20|17864.2
18:48:21|17864.2
18:48:22|17864.49
18:48:23|17867.78
18:48:24|17867.78
18:48:25|17867.78
18:48:26|17864.09
18:48:27|17864.09
18:48:28|17864.09
18:48:29|17870.
18:48:30|17870.
18:48:31|17870.
18:48:32|17870.
18:48:33|17870.
18:48:34|17871.26
18:48:35|17871.26
18:48:36|17875.
18:48:37|17874.99
18:48:38|17877.38
18:48:39|17875.83
18:48:40|17879.43
18:48:41|17875.79
18:48:42|17871.45
18:48:43|17871.45
18:48:44|17871.45
18:48:45|17871.45
18:48:46|17875.
18:48:47|17875.
18:48:48|17875.
18:48:49|17875.
18:48:50|17880.
18:48:51|17880.15
18:48:52|17880.15
18:48:53|17880.15
18:48:54|17880.15
18:48:55|17880.15
18:48:56|17880.14
18:48:57|17881.
18:48:58|17885.72
18:48:59|17878.66
18:49:00|17878.66
18:49:02|17887.99
18:49:02|17888.
18:49:03|17890.
18:49:05|17886.33
18:49:06|17886.33
18:49:08|17885.68
18:49:09|17885.69
18:49:11|17885.69
18:49:11|17884.59
18:49:13|17881.3
18:49:14|17881.3
18:49:15|17881.3
18:49:16|17881.3
18:49:17|17875.34
18:49:18|17875.34
18:49:19|17875.34
18:49:20|17875.34
18:49:21|17877.75
18:49:22|17882.17
18:49:23|17882.17
18:49:24|17884.59
18:49:25|17885.69
18:49:26|17885.69
18:49:27|17885.69
18:49:28|17886.45
18:49:29|17886.45
18:49:30|17886.45
18:49:32|17892.71
18:49:33|17890.87
18:49:33|17890.87
18:49:35|17889.45
18:49:36|17893.55
18:49:37|17888.98
18:49:38|17888.98
18:49:39|17888.98
18:49:40|17888.93
18:49:41|17888.93
18:49:42|17888.93
18:49:43|17886.04
18:49:44|17886.04
18:49:45|17886.04
18:49:46|17889.53
18:49:47|17889.53
18:49:48|17887.29
18:49:49|17888.6
18:49:50|17888.6
18:49:51|17888.6
18:49:52|17888.6
18:49:53|17888.6
18:49:54|17888.6
18:49:55|17888.6
18:49:56|17889.94
18:49:57|17889.94
18:49:58|17889.94
18:49:59|17889.94
18:50:00|17888.78
18:50:02|17890.58
18:50:03|17890.58
18:50:05|17891.95
18:50:06|17891.95
18:50:07|17898.
18:50:09|17898.
18:50:09|17898.
18:50:11|17893.57
18:50:12|17893.57
18:50:14|17893.93
18:50:15|17893.93
18:50:15|17893.93
18:50:16|17893.93
18:50:18|17894.08
18:50:18|17902.
18:50:20|17897.71
18:50:21|17897.71
18:50:22|17897.71
18:50:23|17897.71
18:50:24|17897.71
18:50:25|17893.94
18:50:26|17893.98
18:50:27|17891.41
18:50:28|17891.41
18:50:29|17890.27
18:50:30|17890.27
18:50:32|17890.
18:50:33|17889.27
18:50:33|17885.
18:50:35|17885.
18:50:35|17883.78
18:50:36|17883.78
18:50:38|17881.52
18:50:38|17881.52
18:50:39|17885.75
18:50:40|17880.
18:50:41|17880.
18:50:42|17880.
18:50:44|17880.
18:50:45|17880.
18:50:45|17880.
18:50:47|17880.
18:50:48|17880.
18:50:49|17880.
18:50:50|17880.
18:50:51|17879.21
18:50:51|17879.21
18:50:52|17875.82
18:50:54|17875.82
18:50:55|17882.16
18:50:56|17882.16
18:50:57|17882.16
18:50:58|17882.26
18:50:58|17882.26
18:50:59|17882.26
18:51:01|17886.39
18:51:02|17884.8
18:51:03|17883.02
18:51:05|17883.02
18:51:06|17883.02
18:51:07|17883.02
18:51:08|17883.02
18:51:10|17884.88
18:51:11|17884.88
18:51:12|17884.88
18:51:13|17884.88
18:51:14|17884.88
18:51:16|17884.88
18:51:17|17884.88
18:51:17|17884.88
18:51:19|17894.22
18:51:20|17895.
18:51:21|17895.
18:51:23|17897.98
18:51:24|17898.63
18:51:25|17898.63
18:51:25|17900.
18:51:26|17898.84
18:51:28|17906.37
18:51:29|17906.37
18:51:29|17906.37
18:51:30|17900.21
18:51:31|17900.21
18:51:32|17898.87
18:51:34|17895.34
18:51:35|17895.34
18:51:35|17895.88
18:51:37|17894.57
18:51:38|17894.57
18:51:39|17897.08
18:51:40|17895.34
18:51:40|17895.34
18:51:42|17895.34
18:51:43|17895.34
18:51:43|17895.34
18:51:44|17895.34
18:51:46|17895.34
18:51:46|17895.34
18:51:47|17902.63
18:51:49|17904.04
18:51:50|17904.04
18:51:50|17908.86
18:51:51|17908.86
18:51:53|17910.
18:51:54|17909.72
18:51:54|17907.97
18:51:55|17907.97
18:51:57|17907.97
18:51:58|17900.09
18:51:59|17900.09
18:52:00|17900.09
18:52:01|17900.09
18:52:02|17899.78
18:52:04|17899.78
18:52:05|17896.03
18:52:06|17894.
18:52:08|17894.
18:52:08|17891.78
18:52:10|17895.
18:52:12|17893.63
18:52:13|17893.63
18:52:14|17893.94
18:52:15|17893.94
18:52:16|17885.53
18:52:17|17885.53
18:52:18|17890.53
18:52:19|17890.53
18:52:20|17893.48
18:52:21|17893.48
18:52:22|17893.48
18:52:23|17897.37
18:52:24|17892.64
18:52:26|17892.64
18:52:26|17892.64
18:52:28|17892.64
18:52:29|17899.31
18:52:29|17899.31
18:52:30|17899.31
18:52:32|17898.55
18:52:33|17898.55
18:52:33|17898.55
18:52:34|17900.
18:52:35|17900.
18:52:37|17894.96
18:52:38|17897.13
18:52:39|17894.96
18:52:40|17897.26
18:52:41|17897.26
18:52:42|17900.15
18:52:43|17897.78
18:52:44|17897.93
18:52:45|17897.93
18:52:46|17897.93
18:52:47|17897.93
18:52:48|17897.93
18:52:49|17897.93
18:52:50|17897.93
18:52:51|17901.56
18:52:52|17901.59
18:52:53|17901.59
18:52:54|17901.59
18:52:55|17901.59
18:52:56|17901.59
18:52:57|17898.53
18:52:58|17898.53
18:52:59|17898.53
18:53:00|17897.93
18:53:01|17897.93
18:53:02|17897.93
18:53:03|17897.87
18:53:05|17897.93
18:53:06|17897.93
18:53:07|17896.17
18:53:09|17897.93
18:53:10|17897.93
18:53:12|17899.68
18:53:13|17899.51
18:53:13|17898.27
18:53:16|17898.27
18:53:16|17898.27
18:53:17|17898.27
18:53:18|17898.27
18:53:19|17895.38
18:53:20|17895.38
18:53:21|17890.49
18:53:22|17890.49
18:53:24|17890.49
18:53:25|17891.47
18:53:26|17892.05
18:53:27|17891.11
18:53:28|17890.65
18:53:29|17888.31
18:53:29|17888.31
18:53:31|17889.08
18:53:32|17890.23
18:53:33|17890.23
18:53:34|17890.43
18:53:36|17891.35
18:53:37|17891.35
18:53:38|17891.35
18:53:39|17885.56
18:53:40|17885.56
18:53:40|17885.56
18:53:42|17886.25
18:53:42|17886.25
18:53:44|17889.52
18:53:45|17889.52
18:53:46|17889.52
18:53:47|17889.52
18:53:48|17889.52
18:53:49|17889.52
18:53:49|17889.52
18:53:50|17888.71
18:53:51|17887.27
18:53:53|17887.27
18:53:54|17887.27
18:53:54|17887.27
18:53:55|17887.27
18:53:56|17880.61
18:53:58|17884.31
18:53:59|17884.31
18:54:00|17884.31
18:54:01|17884.31
18:54:02|17884.31
18:54:03|17883.93
18:54:03|17883.93
18:54:05|17883.93
18:54:06|17883.93
18:54:08|17881.05
18:54:08|17879.96
18:54:10|17880.75
18:54:11|17882.47
18:54:13|17875.
18:54:14|17876.21
18:54:15|17870.44
18:54:16|17874.39
18:54:17|17874.39
18:54:18|17868.53
18:54:20|17869.43
18:54:21|17868.95
18:54:22|17867.25
18:54:22|17867.25
18:54:24|17867.25
18:54:25|17863.94
18:54:26|17863.94
18:54:27|17863.94
18:54:28|17859.78
18:54:29|17859.78
18:54:29|17863.41
18:54:30|17857.05
18:54:31|17859.73
18:54:33|17859.73
18:54:34|17859.73
18:54:35|17859.73
18:54:36|17859.73
18:54:37|17859.73
18:54:37|17854.22
18:54:38|17855.65
18:54:40|17858.24
18:54:41|17858.24
18:54:41|17858.24
18:54:43|17858.24
18:54:44|17858.24
18:54:45|17858.24
18:54:46|17860.49
18:54:47|17857.8
18:54:47|17857.8
18:54:49|17857.8
18:54:50|17858.34
18:54:50|17856.68
18:54:51|17856.68
18:54:52|17858.33
18:54:53|17858.33
18:54:54|17861.84
18:54:55|17861.84
18:54:57|17861.8
18:54:57|17861.76
18:54:58|17856.98
18:54:59|17853.76
18:55:00|17853.76
18:55:01|17853.76
18:55:02|17853.76
18:55:04|17855.7
18:55:05|17855.7
18:55:06|17857.54
18:55:07|17857.54
18:55:08|17854.43
18:55:10|17854.43
18:55:11|17854.43
18:55:12|17861.08
18:55:13|17861.08
18:55:14|17861.08
18:55:15|17861.11
18:55:16|17857.08
18:55:17|17856.86
18:55:18|17856.86
18:55:19|17853.97
18:55:20|17853.97
18:55:21|17853.97
18:55:23|17858.74
18:55:24|17859.21
18:55:25|17859.21
18:55:26|17859.21
18:55:28|17859.21
18:55:29|17860.7
18:55:30|17860.7
18:55:31|17861.95
18:55:32|17861.95
18:55:33|17861.95
18:55:34|17861.95
18:55:35|17862.36
18:55:36|17862.36
18:55:37|17862.36
18:55:38|17862.36
18:55:39|17857.86
18:55:40|17857.86
18:55:41|17857.86
18:55:41|17857.86
18:55:43|17857.86
18:55:44|17857.86
18:55:44|17857.86
18:55:46|17854.24
18:55:47|17854.24
18:55:48|17854.24
18:55:48|17854.24
18:55:50|17854.24
18:55:51|17854.24
18:55:51|17854.24
18:55:52|17854.24
18:55:54|17854.24
18:55:55|17854.24
18:55:55|17854.24
18:55:57|17854.24
18:55:58|17854.24
18:55:58|17858.79
18:56:00|17858.79
18:56:01|17858.79
18:56:02|17858.79
18:56:03|17858.79
18:56:04|17858.79
18:56:05|17854.27
18:56:06|17854.27
18:56:07|17859.63
18:56:08|17859.63
18:56:09|17859.66
18:56:11|17862.
18:56:12|17862.
18:56:13|17862.
18:56:15|17862.
18:56:15|17856.36
18:56:16|17854.24
18:56:17|17854.24
18:56:18|17854.24
18:56:20|17854.24
18:56:21|17854.24
18:56:22|17854.23
18:56:23|17857.07
18:56:23|17858.15
18:56:25|17858.15
18:56:26|17857.
18:56:27|17857.
18:56:28|17857.
18:56:29|17852.
18:56:29|17854.99
18:56:30|17850.
18:56:32|17842.94
18:56:32|17847.98
18:56:34|17847.98
18:56:35|17847.98
18:56:36|17847.98
18:56:38|17847.98
18:56:38|17847.98
18:56:39|17841.88
18:56:40|17843.43
18:56:41|17843.43
18:56:42|17842.44
18:56:43|17845.21
18:56:44|17841.19
18:56:45|17841.19
18:56:46|17841.19
18:56:47|17841.19
18:56:48|17841.19
18:56:49|17841.19
18:56:50|17841.19
18:56:51|17841.19
18:56:52|17836.72
18:56:54|17839.46
18:56:55|17839.46
18:56:56|17839.46
18:56:57|17839.46
18:56:58|17839.46
18:56:58|17839.46
18:56:59|17839.46
18:57:01|17839.46
18:57:03|17830.87
18:57:03|17830.87
18:57:04|17830.87
18:57:05|17830.87
18:57:06|17830.87
18:57:08|17838.41
18:57:08|17838.42
18:57:11|17845.47
18:57:11|17845.47
18:57:13|17839.85
18:57:14|17839.85
18:57:15|17839.85
18:57:16|17839.85
18:57:17|17839.85
18:57:18|17839.85
18:57:19|17847.63
18:57:20|17847.63
18:57:20|17847.63
18:57:22|17847.63
18:57:23|17847.63
18:57:24|17850.44
18:57:25|17850.44
18:57:25|17850.44
18:57:27|17850.44
18:57:28|17843.94
18:57:28|17849.53
18:57:30|17849.53
18:57:31|17849.53
18:57:32|17849.53
18:57:33|17849.53
18:57:34|17847.45
18:57:34|17845.
18:57:36|17841.66
18:57:37|17841.66
18:57:38|17842.84
18:57:40|17842.84
18:57:40|17842.84
18:57:41|17842.84
18:57:43|17840.
18:57:43|17840.
18:57:45|17835.78
18:57:46|17835.78
18:57:46|17835.78
18:57:48|17835.78
18:57:48|17839.75
18:57:50|17839.75
18:57:51|17842.87
18:57:52|17841.91
18:57:53|17841.91
18:57:53|17841.91
18:57:55|17839.26
18:57:55|17839.26
18:57:57|17839.26
18:57:58|17841.09
18:57:59|17841.09
18:58:00|17841.09
18:58:01|17841.09
18:58:01|17841.09
18:58:03|17839.29
18:58:04|17839.29
18:58:04|17839.72
18:58:05|17839.72
18:58:07|17839.72
18:58:08|17839.72
18:58:10|17839.72
18:58:11|17839.72
18:58:12|17839.72
18:58:13|17839.72
18:58:15|17836.92
18:58:15|17836.92
18:58:17|17835.78
18:58:19|17835.78
18:58:19|17835.78
18:58:20|17835.78
18:58:21|17835.78
18:58:22|17835.78
18:58:23|17831.84
18:58:24|17831.84
18:58:25|17831.84
18:58:26|17831.84
18:58:28|17831.84
18:58:28|17829.
18:58:30|17833.23
18:58:31|17833.23
18:58:33|17833.23
18:58:33|17833.23
18:58:34|17833.71
18:58:35|17833.71
18:58:36|17833.71
18:58:37|17833.71
18:58:38|17833.71
18:58:39|17832.41
18:58:40|17831.98
18:58:41|17831.98
18:58:42|17831.98
18:58:43|17828.96
18:58:44|17828.96
18:58:46|17827.78
18:58:47|17825.09
18:58:47|17824.34
18:58:49|17827.03
18:58:50|17827.03
18:58:50|17833.
18:58:51|17833.
18:58:53|17833.
18:58:53|17833.
18:58:54|17833.23
18:58:55|17833.23
18:58:57|17833.23
18:58:57|17834.61
18:58:58|17834.61
18:58:59|17833.53
18:59:01|17833.52
18:59:02|17833.53
18:59:03|17833.53
18:59:03|17833.53
18:59:05|17833.53
18:59:06|17831.98
18:59:07|17828.68
18:59:07|17828.68
18:59:09|17828.68
18:59:11|17828.68
18:59:11|17829.28
18:59:12|17829.28
18:59:14|17829.28
18:59:14|17829.28
18:59:16|17828.14
18:59:16|17828.14
18:59:19|17828.14
18:59:19|17828.14
18:59:20|17828.11
18:59:21|17828.11
18:59:22|17828.11
18:59:23|17828.41
18:59:24|17828.41
18:59:25|17828.41
18:59:26|17828.41
18:59:27|17828.41
18:59:29|17828.41
18:59:30|17828.41
18:59:31|17828.41
18:59:32|17832.05
18:59:33|17832.05
18:59:34|17830.92
18:59:35|17832.06
18:59:36|17832.06
18:59:37|17832.06
18:59:38|17832.06
18:59:39|17832.06
18:59:40|17832.06
18:59:41|17835.6
18:59:42|17835.6
18:59:42|17835.6
18:59:44|17831.
18:59:45|17831.
18:59:47|17831.
18:59:47|17831.
18:59:48|17831.
18:59:49|17831.
18:59:50|17831.
18:59:51|17831.
18:59:53|17831.
18:59:54|17829.92
18:59:55|17829.92
18:59:56|17829.92
18:59:58|17829.92
18:59:58|17829.92
18:59:59|17829.92
19:00:00|17824.92
19:00:01|17823.93
19:00:02|17823.93
19:00:03|17830.47
19:00:04|17830.47
19:00:05|17831.2
19:00:06|17826.92
19:00:07|17826.92
19:00:08|17826.92
19:00:09|17831.2
19:00:11|17831.2
19:00:13|17832.59
19:00:14|17832.59
19:00:16|17827.38
19:00:16|17827.38
19:00:17|17827.38
19:00:18|17827.38
19:00:19|17835.78
19:00:20|17831.46
19:00:22|17826.13
19:00:24|17822.24
19:00:24|17822.24
19:00:25|17824.95
19:00:26|17824.95
19:00:28|17829.08
19:00:28|17829.08
19:00:29|17832.14
19:00:31|17834.7
19:00:32|17832.58
19:00:33|17836.08
19:00:34|17835.78
19:00:35|17827.55
19:00:35|17822.68
19:00:37|17821.83
19:00:38|17821.83
19:00:39|17819.78
19:00:40|17820.04
19:00:41|17819.28
19:00:41|17819.28
19:00:43|17819.28
19:00:44|17820.26
19:00:45|17820.26
19:00:46|17816.42
19:00:47|17816.42
19:00:48|17821.
19:00:49|17821.02
19:00:50|17822.85
19:00:51|17816.27
19:00:52|17816.27
19:00:53|17821.
19:00:54|17815.
19:00:55|17814.35
19:00:56|17815.87
19:00:57|17815.87
19:00:58|17815.87
19:00:59|17815.87
19:01:00|17810.8
19:01:01|17810.8
19:01:02|17810.8
19:01:03|17810.8
19:01:04|17810.8
19:01:05|17810.8
19:01:06|17810.8
19:01:07|17812.13
19:01:08|17812.13
19:01:09|17812.13
19:01:10|17812.13
19:01:12|17811.61
19:01:13|17811.49
19:01:15|17806.54
19:01:15|17802.83
19:01:17|17807.41
19:01:19|17799.97
19:01:20|17798.41
19:01:21|17800.
19:01:23|17803.82
19:01:23|17803.82
19:01:25|17805.88
19:01:26|17804.91
19:01:27|17800.01
19:01:28|17800.
19:01:29|17800.66
19:01:31|17799.77
19:01:32|17800.22
19:01:33|17800.22
19:01:34|17807.34
19:01:35|17807.34
19:01:36|17807.34
19:01:37|17807.34
19:01:38|17807.62
19:01:39|17807.62
19:01:40|17807.62
19:01:41|17807.62
19:01:42|17811.78
19:01:43|17811.78
19:01:44|17811.78
19:01:45|17815.83
19:01:46|17816.29
19:01:47|17816.29
19:01:48|17815.11
19:01:49|17814.48
19:01:50|17814.48
19:01:51|17813.89
19:01:52|17819.87
19:01:53|17819.87
19:01:54|17820.79
19:01:55|17820.79
19:01:56|17823.47
19:01:57|17823.47
19:01:58|17823.47
19:01:59|17825.64
19:02:00|17820.47
19:02:01|17818.15
19:02:02|17826.68
19:02:03|17826.68
19:02:04|17826.68
19:02:05|17825.99
19:02:06|17825.99
19:02:07|17828.01
19:02:08|17828.01
19:02:09|17828.58
19:02:10|17825.
19:02:11|17825.85
19:02:12|17825.85
19:02:14|17825.85
19:02:15|17825.85
19:02:17|17825.85
19:02:17|17819.86
19:02:18|17819.86
19:02:20|17822.63
19:02:22|17818.72
19:02:22|17825.28
19:02:23|17825.28
19:02:24|17825.28
19:02:26|17825.28
19:02:26|17825.28
19:02:28|17825.28
19:02:28|17825.28
19:02:30|17825.28
19:02:30|17825.28
19:02:31|17819.69
19:02:32|17824.61
19:02:33|17824.6
19:02:35|17825.34
19:02:35|17825.34
19:02:36|17827.74
19:02:38|17828.28
19:02:38|17826.08
19:02:40|17828.27
19:02:40|17828.27
19:02:42|17828.27
19:02:43|17828.27
19:02:43|17828.27
19:02:45|17828.27
19:02:46|17828.27
19:02:46|17828.27
19:02:47|17828.27
19:02:48|17828.27
19:02:50|17824.31
19:02:50|17824.31
19:02:51|17824.31
19:02:52|17824.31
19:02:53|17824.31
19:02:54|17824.31
19:02:55|17824.31
19:02:57|17824.31
19:02:57|17824.31
19:02:59|17824.49
19:03:00|17820.5
19:03:01|17820.5
19:03:02|17820.34
19:03:02|17820.91
19:03:04|17820.91
19:03:05|17819.75
19:03:06|17819.75
19:03:07|17819.73
19:03:08|17818.72
19:03:09|17818.72
19:03:10|17818.72
19:03:11|17815.67
19:03:12|17817.2
19:03:13|17816.14
19:03:15|17814.98
19:03:15|17814.98
19:03:17|17814.98
19:03:18|17814.98
19:03:19|17814.98
19:03:20|17811.83
19:03:21|17814.8
19:03:23|17814.8
19:03:24|17814.8
19:03:25|17811.78
19:03:26|17811.78
19:03:27|17814.12
19:03:28|17814.8
19:03:29|17814.8
19:03:30|17817.83
19:03:31|17817.83
19:03:32|17809.99
19:03:33|17809.99
19:03:34|17805.09
19:03:35|17805.09
19:03:36|17807.79
19:03:37|17807.79
19:03:38|17807.79
19:03:39|17807.79
19:03:40|17807.79
19:03:41|17807.79
19:03:42|17807.79
19:03:43|17812.6
19:03:44|17808.43
19:03:45|17808.43
19:03:46|17808.9
19:03:47|17808.9
19:03:48|17808.9
19:03:49|17808.9
19:03:51|17813.74
19:03:51|17813.74
19:03:52|17813.74
19:03:53|17813.74
19:03:54|17813.74
19:03:56|17813.74
19:03:57|17813.74
19:03:58|17813.74
19:03:59|17813.74
19:04:00|17813.74
19:04:01|17813.74
19:04:02|17813.74
19:04:03|17810.17
19:04:04|17810.17
19:04:05|17808.16
19:04:06|17808.16
19:04:07|17811.37
19:04:08|17811.37
19:04:09|17811.37
19:04:10|17813.71
19:04:11|17813.74
19:04:12|17813.74
19:04:13|17816.85
19:04:14|17821.28
19:04:16|17821.28
19:04:16|17821.28
19:04:17|17821.18
19:04:19|17821.18
19:04:20|17821.18
19:04:21|17821.93
19:04:21|17819.14
19:04:22|17819.14
19:04:24|17819.14
19:04:25|17819.14
19:04:26|17819.14
19:04:27|17818.83
19:04:28|17818.83
19:04:29|17818.83
19:04:30|17818.83
19:04:31|17818.83
19:04:32|17821.29
19:04:33|17821.29
19:04:34|17821.29
19:04:35|17821.29
19:04:37|17815.75
19:04:38|17815.75
19:04:39|17816.29
19:04:39|17816.29
19:04:41|17815.03
19:04:42|17815.7
19:04:43|17815.7
19:04:44|17815.7
19:04:45|17815.7
19:04:45|17815.7
19:04:46|17815.7
19:04:47|17815.7
19:04:48|17815.7
19:04:50|17815.7
19:04:50|17819.56
19:04:51|17819.56
19:04:52|17819.56
19:04:53|17819.56
19:04:55|17819.56
19:04:56|17820.72
19:04:57|17820.72
19:04:57|17822.87
19:04:59|17822.87
19:05:00|17822.87
19:05:01|17822.87
19:05:02|17822.87
19:05:03|17819.35
19:05:04|17819.35
19:05:05|17819.35
19:05:06|17820.71
19:05:07|17820.71
19:05:08|17820.01
19:05:09|17814.57
19:05:10|17814.57
19:05:11|17819.92
19:05:12|17813.33
19:05:13|17811.78
19:05:14|17809.79
19:05:15|17806.95
19:05:16|17809.79
19:05:18|17809.79
19:05:19|17809.79
19:05:20|17809.79
19:05:22|17813.76
19:05:23|17813.76
19:05:23|17815.24
19:05:24|17815.24
19:05:25|17815.24
19:05:27|17815.24
19:05:29|17815.24
19:05:30|17815.24
19:05:31|17819.77
19:05:32|17819.77
19:05:33|17821.1
19:05:34|17819.98
19:05:35|17819.98
19:05:37|17819.98
19:05:38|17819.98
19:05:39|17818.64
19:05:40|17818.64
19:05:41|17816.21
19:05:42|17816.21
19:05:43|17820.03
19:05:44|17823.5
19:05:45|17823.5
19:05:46|17823.5
19:05:47|17823.5
19:05:48|17823.5
19:05:49|17823.5
19:05:51|17823.69
19:05:52|17823.69
19:05:53|17822.87
19:05:54|17819.86
19:05:55|17820.04
19:05:56|17820.04
19:05:57|17820.04
19:05:58|17820.04
19:05:59|17820.04
19:06:00|17820.04
19:06:01|17820.04
19:06:02|17825.23
19:06:03|17819.56
19:06:04|17819.56
19:06:05|17819.56
19:06:06|17817.4
19:06:07|17817.4
19:06:08|17823.01
19:06:09|17823.01
19:06:10|17821.14
19:06:11|17815.39
19:06:12|17815.39
19:06:13|17815.39
19:06:14|17815.39
19:06:15|17815.39
19:06:17|17812.35
19:06:17|17812.35
19:06:19|17815.96
19:06:20|17815.96
19:06:21|17815.96
19:06:22|17815.96
19:06:23|17815.96
19:06:25|17815.96
19:06:26|17815.96
19:06:27|17812.8
19:06:27|17812.8
19:06:28|17812.8
19:06:30|17812.8
19:06:31|17812.8
19:06:32|17812.8
19:06:33|17812.8
19:06:34|17812.8
19:06:34|17812.8
19:06:36|17812.8
19:06:37|17817.26
19:06:37|17817.26
19:06:39|17817.26
19:06:39|17811.78
19:06:41|17811.78
19:06:42|17811.78
19:06:43|17811.78
19:06:44|17811.78
19:06:45|17816.78
19:06:46|17816.78
19:06:47|17816.78
19:06:47|17816.78
19:06:49|17816.78
19:06:50|17816.78
19:06:51|17818.14
19:06:52|17818.13
19:06:53|17818.13
19:06:54|17818.13
19:06:55|17815.04
19:06:56|17815.04
19:06:57|17814.79
19:06:58|17814.79
19:06:59|17814.79
19:07:00|17814.79
19:07:01|17814.79
19:07:02|17813.07
19:07:03|17818.13
19:07:04|17818.13
19:07:06|17818.05
19:07:07|17818.05
19:07:08|17818.05
19:07:09|17818.05
19:07:10|17819.24
19:07:11|17819.78
19:07:12|17819.78
19:07:13|17819.78
19:07:14|17819.78
19:07:15|17819.78
19:07:16|17821.24
19:07:16|17825.17
19:07:18|17825.17
19:07:20|17825.17
19:07:20|17825.17
19:07:22|17825.17
19:07:22|17825.17
19:07:24|17825.17
19:07:25|17828.
19:07:25|17828.
19:07:27|17828.
19:07:28|17827.03
19:07:29|17827.03
19:07:29|17826.67
19:07:30|17818.66
19:07:32|17818.66
19:07:33|17818.66
19:07:34|17818.05
19:07:35|17818.05
19:07:35|17818.05
19:07:38|17818.05
19:07:39|17818.05
19:07:39|17818.05
19:07:41|17818.05
19:07:41|17815.62
19:07:43|17815.62
19:07:44|17815.62
19:07:45|17815.62
19:07:46|17818.47
19:07:47|17818.47
19:07:48|17818.47
19:07:48|17818.47
19:07:50|17818.47
19:07:51|17818.47
19:07:51|17818.47
19:07:53|17820.07
19:07:53|17820.07
19:07:55|17820.07
19:07:56|17820.07
19:07:57|17820.07
19:07:58|17820.07
19:07:59|17815.07
19:07:59|17815.07
19:08:01|17819.32
19:08:02|17819.32
19:08:02|17815.08
19:08:04|17819.3
19:08:05|17819.3
19:08:06|17814.23
19:08:07|17814.21
19:08:08|17814.21
19:08:09|17814.21
19:08:10|17814.21
19:08:11|17814.3
19:08:13|17816.58
19:08:13|17816.58
19:08:14|17816.58
19:08:15|17810.96
19:08:16|17810.96
19:08:17|17810.96
19:08:19|17810.96
19:08:21|17810.96
19:08:22|17810.96
19:08:24|17808.62
19:08:24|17810.45
19:08:26|17810.45
19:08:27|17810.45
19:08:28|17808.58
19:08:29|17808.58
19:08:30|17808.58
19:08:31|17810.01
19:08:32|17810.01
19:08:33|17810.01
19:08:34|17813.37
19:08:35|17813.41
19:08:36|17817.63
19:08:37|17815.11
19:08:39|17815.11
19:08:40|17815.11
19:08:41|17815.11
19:08:41|17815.11
19:08:43|17815.11
19:08:44|17816.09
19:08:45|17811.06
19:08:46|17816.4
19:08:46|17810.48
19:08:48|17810.48
19:08:49|17810.48
19:08:50|17810.48
19:08:51|17810.48
19:08:52|17810.48
19:08:53|17810.48
19:08:54|17810.48
19:08:55|17811.06
19:08:56|17811.06
19:08:56|17811.06
19:08:58|17811.06
19:08:59|17814.51
19:09:00|17814.51
19:09:01|17814.51
19:09:02|17814.51
19:09:03|17814.51
19:09:04|17814.51
19:09:05|17818.37
19:09:06|17819.69
19:09:07|17819.51
19:09:08|17818.37
19:09:09|17818.37
19:09:10|17818.37
19:09:11|17818.37
19:09:12|17813.66
19:09:13|17813.66
19:09:14|17811.06
19:09:15|17811.06
19:09:16|17811.06
19:09:17|17811.06
19:09:18|17811.06
19:09:20|17806.93
19:09:22|17806.94
19:09:22|17806.94
19:09:24|17806.94
19:09:26|17805.33
19:09:26|17805.33
19:09:27|17805.33
19:09:28|17807.58
19:09:30|17807.58
19:09:31|17807.58
19:09:32|17807.21
19:09:32|17810.01
19:09:33|17810.01
19:09:34|17810.01
19:09:36|17810.74
19:09:37|17810.74
19:09:38|17810.74
19:09:38|17810.74
19:09:40|17810.74
19:09:40|17810.74
19:09:42|17810.74
19:09:43|17810.74
19:09:44|17810.74
19:09:44|17810.74
19:09:45|17810.74
19:09:47|17810.74
19:09:47|17810.74
19:09:49|17803.34
19:09:50|17803.34
19:09:51|17803.34
19:09:52|17803.34
19:09:53|17802.83
19:09:54|17805.87
19:09:54|17805.87
19:09:56|17802.83
19:09:57|17802.83
19:09:58|17802.83
19:09:59|17802.83
19:10:00|17801.
19:10:01|17801.
19:10:02|17801.
19:10:03|17803.67
19:10:04|17803.91
19:10:05|17803.91
19:10:06|17799.01
19:10:07|17799.01
19:10:07|17799.01
19:10:09|17804.74
19:10:10|17804.74
19:10:11|17799.41
19:10:12|17796.57
19:10:13|17796.33
19:10:14|17796.33
19:10:15|17796.33
19:10:16|17796.33
19:10:17|17796.33
19:10:18|17796.01
19:10:19|17795.85
19:10:20|17799.19
19:10:22|17799.41
19:10:23|17794.61
19:10:25|17794.61
19:10:25|17800.24
19:10:27|17800.45
19:10:29|17800.45
19:10:29|17800.45
19:10:30|17800.45
19:10:31|17796.85
19:10:32|17796.85
19:10:33|17796.85
19:10:34|17794.98
19:10:35|17794.98
19:10:36|17795.17
19:10:37|17795.22
19:10:38|17795.22
19:10:39|17795.15
19:10:40|17795.16
19:10:41|17791.66
19:10:42|17792.35
19:10:43|17787.27
19:10:44|17791.92
19:10:45|17791.92
19:10:46|17792.79
19:10:47|17793.94
19:10:48|17789.08
19:10:49|17789.08
19:10:51|17796.25
19:10:51|17796.25
19:10:52|17796.25
19:10:54|17796.25
19:10:55|17798.08
19:10:56|17798.08
19:10:57|17798.08
19:10:58|17798.08
19:10:59|17798.08
19:11:00|17792.37
19:11:01|17792.37
19:11:02|17796.38
19:11:03|17796.38
19:11:04|17796.38
19:11:05|17796.38
19:11:05|17796.38
19:11:07|17796.38
19:11:07|17796.25
19:11:09|17798.68
19:11:10|17798.68
19:11:11|17798.68
19:11:12|17794.09
19:11:13|17794.09
19:11:14|17794.09
19:11:15|17794.09
19:11:16|17794.09
19:11:16|17792.37
19:11:18|17794.08
19:11:19|17794.08
19:11:20|17790.09
19:11:21|17790.09
19:11:22|17789.58
19:11:24|17789.59
19:11:25|17789.59
19:11:25|17789.59
19:11:27|17789.59
19:11:29|17787.81
19:11:30|17787.81
19:11:31|17787.81
19:11:31|17787.81
19:11:33|17787.81
19:11:34|17791.17
19:11:35|17791.17
19:11:36|17791.17
19:11:37|17788.62
19:11:38|17788.62
19:11:40|17790.92
19:11:41|17790.92
19:11:42|17790.92
19:11:43|17790.92
19:11:44|17790.92
19:11:44|17790.92
19:11:46|17790.92
19:11:47|17790.92
19:11:48|17790.92
19:11:49|17790.92
19:11:50|17790.92
19:11:51|17790.16
19:11:52|17790.16
19:11:53|17790.17
19:11:53|17790.17
19:11:55|17790.17
19:11:55|17790.17
19:11:57|17790.8
19:11:58|17790.8
19:11:59|17785.74
19:11:59|17785.74
19:12:01|17785.74
19:12:02|17785.74
19:12:03|17785.74
19:12:04|17785.74
19:12:05|17785.74
19:12:06|17789.57
19:12:07|17789.56
19:12:09|17788.51
19:12:09|17788.77
19:12:10|17788.77
19:12:11|17787.81
19:12:12|17787.81
19:12:14|17787.81
19:12:14|17787.81
19:12:16|17790.79
19:12:17|17790.79
19:12:18|17790.79
19:12:18|17790.33
19:12:20|17794.75
19:12:21|17795.8
19:12:21|17792.54
19:12:24|17796.23
19:12:24|17796.23
19:12:25|17796.23
19:12:27|17796.29
19:12:27|17796.29
19:12:29|17796.29
19:12:30|17796.29
19:12:31|17796.29
19:12:32|17796.29
19:12:33|17797.52
19:12:34|17797.52
19:12:35|17797.52
19:12:36|17797.52
19:12:37|17797.52
19:12:38|17797.52
19:12:39|17797.52
19:12:39|17797.52
19:12:40|17799.12
19:12:41|17799.12
19:12:43|17800.
19:12:44|17800.
19:12:45|17800.
19:12:46|17804.01
19:12:46|17804.42
19:12:49|17804.42
19:12:49|17804.42
19:12:50|17804.42
19:12:51|17804.42
19:12:52|17804.42
19:12:53|17804.61
19:12:54|17808.55
19:12:55|17808.55
19:12:56|17802.1
19:12:57|17802.1
19:12:58|17802.1
19:12:59|17802.1
19:13:00|17802.1
19:13:01|17809.63
19:13:02|17809.63
19:13:03|17809.63
19:13:04|17805.17
19:13:05|17805.17
19:13:06|17805.17
19:13:07|17805.17
19:13:08|17803.99
19:13:09|17803.99
19:13:10|17803.99
19:13:11|17808.67
19:13:12|17809.36
19:13:13|17809.36
19:13:14|17809.36
19:13:15|17809.36
19:13:16|17810.35
19:13:17|17808.38
19:13:18|17808.38
19:13:19|17808.38
19:13:20|17806.78
19:13:21|17806.78
19:13:22|17807.48
19:13:24|17807.52
19:13:24|17807.52
19:13:27|17807.52
19:13:27|17807.36
19:13:28|17807.36
19:13:30|17807.48
19:13:31|17807.48
19:13:32|17807.48
19:13:33|17807.48
19:13:34|17807.48
19:13:35|17807.48
19:13:36|17807.48
19:13:37|17807.48
19:13:38|17808.67
19:13:39|17808.67
19:13:40|17808.65
19:13:41|17803.7
19:13:42|17808.63
19:13:43|17803.71
19:13:44|17804.04
19:13:44|17804.04
19:13:46|17804.04
19:13:47|17804.04
19:13:48|17804.04
19:13:49|17810.31
19:13:50|17811.77
19:13:51|17811.77
19:13:52|17811.77
19:13:54|17811.77
19:13:54|17811.77
19:13:55|17811.77
19:13:56|17811.77
19:13:57|17811.77
19:13:58|17811.77
19:13:59|17811.77
19:14:01|17805.75
19:14:01|17804.15
19:14:03|17804.15
19:14:04|17807.27
19:14:05|17807.27
19:14:06|17807.27
19:14:07|17807.27
19:14:09|17807.27
19:14:09|17807.27
19:14:10|17807.27
19:14:11|17807.27
19:14:12|17807.27
19:14:13|17807.27
19:14:14|17807.27
19:14:15|17807.27
19:14:16|17807.27
19:14:17|17807.27
19:14:18|17807.27
19:14:19|17807.27
19:14:20|17807.27
19:14:21|17807.27
19:14:22|17807.27
19:14:23|17807.27
19:14:24|17807.27
19:14:25|17803.09
19:14:26|17803.09
19:14:28|17803.09
19:14:29|17803.09
19:14:30|17803.09
19:14:31|17802.34
19:14:33|17802.31
19:14:33|17798.55
19:14:35|17797.54
19:14:36|17797.54
19:14:38|17797.54
19:14:38|17797.54
19:14:39|17797.54
19:14:40|17797.54
19:14:41|17797.54
19:14:42|17797.55
19:14:43|17797.55
19:14:44|17797.55
19:14:45|17797.52
19:14:46|17797.52
19:14:48|17803.09
19:14:49|17803.1
19:14:50|17803.1
19:14:51|17805.04
19:14:53|17805.04
19:14:53|17805.04
19:14:54|17797.52
19:14:55|17797.52
19:14:56|17797.52
19:14:57|17797.52
19:14:58|17797.52
19:14:59|17797.52
19:15:00|17797.52
19:15:01|17797.52
19:15:02|17801.63
19:15:03|17801.63
19:15:04|17801.63
19:15:05|17801.63
19:15:06|17801.63
19:15:08|17801.63
19:15:09|17799.22
19:15:10|17799.22
19:15:11|17799.22
19:15:12|17799.22
19:15:13|17799.22
19:15:14|17799.22
19:15:15|17799.22
19:15:16|17799.22
19:15:17|17799.22
19:15:18|17807.09
19:15:19|17807.09
19:15:20|17808.55
19:15:21|17808.55
19:15:22|17808.56
19:15:23|17808.58
19:15:24|17808.58
19:15:25|17808.58
19:15:27|17808.58
19:15:28|17808.58
19:15:30|17808.58
19:15:30|17808.58
19:15:31|17808.58
19:15:32|17808.58
19:15:34|17808.58
19:15:35|17808.58
19:15:36|17811.51
19:15:37|17806.47
19:15:38|17806.47
19:15:39|17806.47
19:15:40|17811.95
19:15:41|17811.95
19:15:42|17811.95
19:15:44|17815.65
19:15:44|17815.65
19:15:45|17818.73
19:15:46|17818.73
19:15:47|17814.11
19:15:48|17814.11
19:15:49|17814.11
19:15:50|17812.46
19:15:51|17816.73
19:15:52|17816.73
19:15:53|17816.69
19:15:55|17819.55
19:15:56|17819.55
19:15:57|17819.55
19:15:58|17811.73
19:15:58|17811.73
19:16:00|17812.17
19:16:00|17812.18
19:16:02|17811.47
19:16:03|17811.47
19:16:04|17811.47
19:16:05|17811.47
19:16:06|17811.47
19:16:07|17811.47
19:16:08|17811.47
19:16:10|17818.12
19:16:10|17818.12
19:16:11|17819.77
19:16:12|17819.77
19:16:13|17814.52
19:16:14|17814.52
19:16:15|17814.52
19:16:16|17814.52
19:16:17|17814.52
19:16:18|17814.52
19:16:19|17814.52
19:16:20|17814.52
19:16:22|17814.52
19:16:22|17814.52
19:16:23|17814.52
19:16:24|17813.26
19:16:25|17813.26
19:16:27|17813.26
19:16:27|17813.26
19:16:30|17813.46
19:16:30|17813.46
19:16:32|17813.47
19:16:34|17813.47
19:16:34|17813.47
19:16:35|17813.47
19:16:37|17812.05
19:16:39|17812.05
19:16:39|17812.05
19:16:40|17810.
19:16:41|17810.
19:16:42|17808.58
19:16:44|17808.58
19:16:45|17808.58
19:16:45|17808.58
19:16:47|17808.58
19:16:48|17808.58
19:16:50|17808.58
19:16:51|17808.58
19:16:52|17808.58
19:16:53|17808.58
19:16:54|17808.58
19:16:55|17808.58
19:16:56|17808.58
19:16:57|17808.58
19:16:58|17809.34
19:16:59|17809.34
19:17:00|17809.34
19:17:01|17809.34
19:17:02|17809.34
19:17:03|17804.38
19:17:04|17804.38
19:17:05|17811.94
19:17:06|17811.94
19:17:07|17811.94
19:17:08|17811.94
19:17:09|17812.38
19:17:10|17812.38
19:17:11|17812.38
19:17:12|17812.38
19:17:13|17805.41
19:17:14|17798.99
19:17:15|17802.49
19:17:16|17802.49
19:17:17|17802.49
19:17:18|17802.49
19:17:19|17797.66
19:17:20|17797.52
19:17:21|17797.48
19:17:22|17795.78
19:17:23|17799.32
19:17:24|17802.11
19:17:25|17802.11
19:17:26|17802.11
19:17:27|17799.93
19:17:28|17796.33
19:17:29|17791.42
19:17:31|17796.12
19:17:31|17791.57
19:17:33|17791.57
19:17:33|17795.83
19:17:34|17795.83
19:17:36|17795.67
19:17:37|17795.67
19:17:39|17794.57
19:17:39|17794.57
19:17:41|17790.51
19:17:43|17790.
19:17:43|17787.78
19:17:45|17787.78
19:17:46|17787.78
19:17:47|17787.78
19:17:48|17789.05
19:17:49|17789.05
19:17:50|17789.05
19:17:50|17789.05
19:17:52|17794.3
19:17:52|17794.3
19:17:54|17795.78
19:17:54|17795.78
19:17:56|17795.78
19:17:57|17795.78
19:17:58|17795.78
19:17:59|17795.78
19:18:00|17795.78
19:18:01|17795.78
19:18:03|17795.78
19:18:03|17795.78
19:18:05|17795.78
19:18:05|17795.78
19:18:06|17795.78
19:18:08|17795.78
19:18:08|17795.78
19:18:10|17795.78
19:18:10|17792.79
19:18:11|17788.21
19:18:13|17795.91
19:18:13|17788.39
19:18:14|17788.18
19:18:15|17788.18
19:18:16|17788.18
19:18:17|17788.18
19:18:19|17788.18
19:18:19|17788.18
19:18:20|17788.18
19:18:21|17793.25
19:18:22|17793.25
19:18:23|17793.25
19:18:25|17793.25
19:18:26|17799.84
19:18:26|17795.19
19:18:28|17794.9
19:18:29|17792.15
19:18:31|17797.13
19:18:32|17800.91
19:18:33|17800.91
19:18:34|17794.06
19:18:36|17797.88
19:18:37|17797.88
19:18:38|17791.98
19:18:39|17791.98
19:18:40|17791.45
19:18:41|17791.45
19:18:42|17791.45
19:18:43|17791.45
19:18:44|17792.41
19:18:45|17794.51
19:18:46|17794.51
19:18:47|17794.51
19:18:48|17794.06
19:18:49|17791.45
19:18:51|17795.32
19:18:51|17795.32
19:18:52|17795.32
19:18:54|17790.34
19:18:54|17795.2
19:18:55|17795.2
19:18:56|17795.2
19:18:58|17795.2
19:18:59|17795.2
19:19:00|17795.2
19:19:01|17795.2
19:19:01|17795.2
19:19:03|17795.2
19:19:04|17795.2
19:19:04|17795.2
19:19:05|17795.2
19:19:07|17791.23
19:19:07|17791.23
19:19:09|17791.23
19:19:10|17791.23
19:19:10|17791.23
19:19:11|17790.46
19:19:12|17790.46
19:19:14|17790.46
19:19:14|17790.46
19:19:15|17790.25
19:19:16|17790.25
19:19:18|17790.25
19:19:19|17790.25
19:19:20|17788.52
19:19:21|17788.52
19:19:22|17788.52
19:19:22|17788.52
19:19:23|17793.2
19:19:24|17793.2
19:19:25|17793.2
19:19:26|17793.2
19:19:27|17788.59
19:19:29|17788.59
19:19:30|17788.59
19:19:31|17788.59
19:19:32|17788.59
19:19:33|17788.59
19:19:34|17793.18
19:19:36|17795.16
19:19:37|17795.16
19:19:37|17795.16
19:19:39|17795.2
19:19:39|17795.2
19:19:40|17795.2
19:19:42|17795.2
19:19:43|17795.2
19:19:44|17795.2
19:19:45|17795.2
19:19:46|17795.2
19:19:47|17795.2
19:19:48|17795.2
19:19:49|17794.36
19:19:50|17794.36
19:19:51|17794.36
19:19:52|17794.36
19:19:53|17794.36
19:19:54|17794.36
19:19:55|17794.36
19:19:56|17794.36
19:19:57|17797.86
19:19:58|17798.71
19:19:59|17798.71
19:20:01|17798.71
19:20:02|17798.71
19:20:03|17798.71
19:20:04|17798.71
19:20:05|17794.77
19:20:06|17794.77
19:20:07|17794.77
19:20:09|17794.77
19:20:09|17794.77
19:20:10|17800.21
19:20:11|17800.21
19:20:13|17800.21
19:20:14|17800.21
19:20:15|17800.21
19:20:16|17800.21
19:20:17|17800.21
19:20:18|17800.21
19:20:19|17802.65
19:20:20|17802.65
19:20:21|17802.65
19:20:22|17802.65
19:20:23|17800.
19:20:24|17800.
19:20:25|17802.89
19:20:26|17802.89
19:20:27|17802.89
19:20:28|17802.89
19:20:29|17802.89
19:20:30|17802.89
19:20:32|17800.78
19:20:33|17800.78
19:20:34|17798.87
19:20:35|17795.25
19:20:36|17795.62
19:20:38|17795.25
19:20:39|17795.52
19:20:40|17795.52
19:20:41|17795.52
19:20:42|17795.52
19:20:44|17802.22
19:20:45|17802.22
19:20:47|17802.22
19:20:47|17802.22
19:20:49|17802.22
19:20:49|17802.22
19:20:51|17802.22
19:20:52|17802.22
19:20:54|17802.22
19:20:54|17802.22
19:20:55|17802.22
19:20:56|17802.22
19:20:57|17796.02
19:20:58|17796.02
19:20:59|17796.03
19:21:00|17796.02
19:21:01|17796.02
19:21:02|17799.43
19:21:04|17796.02
19:21:06|17798.21
19:21:07|17798.28
19:21:08|17798.28
19:21:10|17796.02
19:21:10|17798.92
19:21:11|17795.53
19:21:12|17791.59
19:21:13|17789.37
19:21:14|17794.91
19:21:15|17796.96
19:21:16|17801.44
19:21:17|17801.44
19:21:18|17796.09
19:21:19|17796.09
19:21:20|17796.09
19:21:21|17792.3
19:21:22|17791.7
19:21:23|17792.3
19:21:24|17797.45
19:21:25|17797.45
19:21:26|17796.75
19:21:27|17796.75
19:21:28|17796.75
19:21:29|17796.75
19:21:30|17799.
19:21:32|17801.45
19:21:34|17801.45
19:21:35|17801.45
19:21:36|17803.69
19:21:37|17804.02
19:21:38|17804.02
19:21:39|17804.02
19:21:39|17804.02
19:21:42|17805.98
19:21:42|17805.98
19:21:43|17806.
19:21:44|17806.
19:21:46|17807.36
19:21:47|17807.36
19:21:48|17807.36
19:21:49|17808.56
19:21:50|17807.36
19:21:52|17807.36
19:21:52|17807.46
19:21:54|17807.46
19:21:55|17803.89
19:21:55|17803.89
19:21:56|17803.89
19:21:58|17803.89
19:21:59|17810.
19:21:59|17810.
19:22:01|17810.
19:22:01|17810.
19:22:03|17810.
19:22:04|17810.
19:22:06|17813.06
19:22:06|17810.93
19:22:07|17810.93
19:22:08|17810.93
19:22:09|17810.93
19:22:10|17810.93
19:22:12|17810.93
19:22:13|17810.93
19:22:15|17812.06
19:22:15|17812.06
19:22:17|17812.06
19:22:17|17811.89
19:22:19|17815.25
19:22:20|17815.25
19:22:20|17815.35
19:22:21|17815.35
19:22:23|17814.32
19:22:24|17814.32
19:22:25|17810.44
19:22:26|17817.61
19:22:27|17818.57
19:22:28|17816.39
19:22:29|17816.39
19:22:30|17816.39
19:22:30|17816.39
19:22:32|17816.39
19:22:32|17816.39
19:22:33|17813.64
19:22:34|17813.64
19:22:37|17813.64
19:22:37|17813.64
19:22:39|17813.64
19:22:40|17813.64
19:22:41|17813.64
19:22:41|17813.64
19:22:43|17813.64
19:22:44|17814.19
19:22:45|17814.19
19:22:46|17814.19
19:22:48|17814.82
19:22:48|17814.82
19:22:49|17814.82
19:22:50|17814.82
19:22:51|17814.82
19:22:52|17814.82
19:22:54|17814.82
19:22:54|17814.82
19:22:57|17817.56
19:22:57|17817.56
19:22:58|17817.56
19:22:59|17821.25
19:23:00|17821.25
19:23:01|17822.16
19:23:02|17822.16
19:23:03|17822.16
19:23:04|17822.88
19:23:05|17822.88
19:23:06|17822.88
19:23:07|17822.88
19:23:08|17822.88
19:23:09|17822.88
19:23:10|17822.88
19:23:11|17822.88
19:23:12|17820.33
19:23:13|17820.33
19:23:14|17818.78
19:23:15|17818.75
19:23:16|17818.75
19:23:18|17819.99
19:23:19|17819.99
19:23:20|17819.99
19:23:22|17819.99
19:23:22|17819.99
19:23:23|17819.99
19:23:24|17819.99
19:23:25|17819.99
19:23:26|17819.99
19:23:27|17819.99
19:23:28|17819.27
19:23:29|17819.27
19:23:30|17819.27
19:23:31|17819.27
19:23:32|17819.27
19:23:34|17822.88
19:23:36|17822.88
19:23:37|17822.88
19:23:38|17819.11
19:23:39|17819.11
19:23:40|17819.11
19:23:41|17817.62
19:23:42|17817.62
19:23:43|17817.66
19:23:44|17818.81
19:23:46|17818.81
19:23:46|17818.81
19:23:48|17818.81
19:23:49|17818.81
19:23:50|17818.81
19:23:52|17818.81
19:23:53|17818.81
19:23:54|17818.81
19:23:55|17818.81
19:23:57|17818.81
19:23:58|17818.81
19:23:59|17818.81
19:24:00|17818.81
19:24:00|17818.81
19:24:01|17818.81
19:24:03|17818.81
19:24:04|17818.81
19:24:06|17823.65
19:24:06|17823.65
19:24:08|17823.65
19:24:09|17812.35
19:24:10|17812.35
19:24:10|17812.35
19:24:11|17818.65
19:24:13|17818.65
19:24:14|17818.65
19:24:15|17818.65
19:24:16|17818.65
19:24:17|17818.65
19:24:19|17818.04
19:24:20|17812.98
19:24:20|17812.98
19:24:21|17812.98
19:24:23|17812.98
19:24:24|17812.98
19:24:25|17812.98
19:24:26|17812.98
19:24:27|17812.98
19:24:28|17812.98
19:24:29|17813.62
19:24:30|17813.62
19:24:31|17818.75
19:24:32|17819.14
19:24:33|17819.14
19:24:34|17819.14
19:24:36|17819.14
19:24:37|17819.18
19:24:38|17819.18
19:24:40|17818.77
19:24:40|17821.48
19:24:42|17821.48
19:24:43|17818.81
19:24:44|17818.75
19:24:44|17816.14
19:24:45|17816.45
19:24:47|17816.45
19:24:47|17815.5
19:24:49|17821.49
19:24:50|17824.55
19:24:51|17824.55
19:24:52|17824.54
19:24:53|17824.54
19:24:54|17824.54
19:24:55|17824.54
19:24:56|17824.54
19:24:57|17825.
19:24:58|17825.
19:24:59|17825.
19:25:00|17826.02
19:25:01|17827.39
19:25:02|17824.44
19:25:03|17824.44
19:25:05|17825.22
19:25:06|17825.22
19:25:06|17825.22
19:25:08|17825.22
19:25:09|17824.94
19:25:09|17824.94
19:25:11|17824.94
19:25:12|17819.67
19:25:13|17822.64
19:25:14|17823.05
19:25:15|17823.05
19:25:15|17823.05
19:25:17|17823.05
19:25:18|17823.05
19:25:18|17826.98
19:25:20|17826.98
19:25:21|17826.98
19:25:22|17826.98
19:25:23|17824.94
19:25:24|17824.94
19:25:24|17822.69
19:25:25|17827.51
19:25:26|17827.74
19:25:28|17827.74
19:25:29|17827.74
19:25:30|17828.
19:25:30|17823.88
19:25:31|17828.
19:25:32|17829.99
19:25:34|17829.99
19:25:35|17829.79
19:25:36|17832.83
19:25:38|17833.11
19:25:39|17829.99
19:25:40|17829.99
19:25:41|17828.74
19:25:42|17828.74
19:25:43|17828.74
19:25:44|17833.48
19:25:45|17833.48
19:25:46|17833.48
19:25:47|17837.77
19:25:48|17828.62
19:25:49|17828.62
19:25:50|17828.62
19:25:51|17828.62
19:25:52|17828.62
19:25:53|17828.62
19:25:54|17828.62
19:25:55|17828.62
19:25:56|17831.01
19:25:58|17827.78
19:25:59|17827.78
19:26:00|17827.78
19:26:01|17827.78
19:26:02|17826.37
19:26:04|17826.37
19:26:04|17826.37
19:26:06|17826.55
19:26:06|17826.55
19:26:08|17826.55
19:26:09|17826.55
19:26:10|17826.55
19:26:11|17832.54
19:26:12|17832.54
19:26:13|17832.54
19:26:14|17829.06
19:26:16|17836.08
19:26:17|17836.08
19:26:17|17836.08
19:26:19|17836.08
19:26:20|17836.08
19:26:20|17836.08
19:26:21|17836.08
19:26:23|17836.08
19:26:23|17836.08
19:26:24|17836.08
19:26:26|17836.08
19:26:26|17836.08
19:26:27|17836.08
19:26:28|17836.08
19:26:30|17830.56
19:26:30|17830.56
19:26:31|17830.56
19:26:33|17830.56
19:26:33|17833.72
19:26:35|17833.72
19:26:36|17833.72
19:26:37|17837.08
19:26:38|17837.08
19:26:40|17837.22
19:26:40|17837.22
19:26:41|17837.22
19:26:43|17837.22
19:26:44|17837.22
19:26:45|17837.22
19:26:46|17837.22
19:26:48|17836.22
19:26:49|17836.16
19:26:50|17836.16
19:26:51|17836.25
19:26:52|17836.25
19:26:53|17836.25
19:26:54|17836.25
19:26:55|17836.25
19:26:56|17836.25
19:26:57|17836.25
19:26:58|17836.25
19:26:59|17836.25
19:27:00|17837.99
19:27:01|17837.99
19:27:03|17837.71
19:27:04|17837.71
19:27:05|17837.71
19:27:06|17837.71
19:27:07|17837.71
19:27:08|17837.71
19:27:09|17837.71
19:27:10|17837.71
19:27:11|17835.86
19:27:12|17835.86
19:27:13|17835.86
19:27:15|17835.86
19:27:15|17835.86
19:27:17|17835.86
19:27:17|17835.86
19:27:18|17835.86
19:27:19|17835.86
19:27:21|17835.86
19:27:21|17835.86
19:27:22|17835.86
19:27:23|17835.86
19:27:25|17835.86
19:27:26|17835.86
19:27:27|17835.86
19:27:28|17835.86
19:27:29|17835.86
19:27:30|17835.86
19:27:31|17834.92
19:27:32|17830.22
19:27:33|17830.22
19:27:34|17827.43
19:27:35|17830.38
19:27:37|17829.99
19:27:38|17832.7
19:27:39|17832.7
19:27:40|17832.7
19:27:41|17832.7
19:27:43|17834.72
19:27:44|17834.72
19:27:46|17838.66
19:27:47|17838.66
19:27:48|17838.66
19:27:49|17838.66
19:27:50|17838.66
19:27:51|17838.66
19:27:52|17838.8
19:27:53|17838.8
19:27:54|17840.25
19:27:56|17838.19
19:27:56|17838.19
19:27:58|17838.19
19:27:59|17838.19
19:27:59|17838.19
19:28:00|17838.19
19:28:01|17838.19
19:28:02|17838.19
19:28:04|17839.61
19:28:06|17839.61
19:28:07|17841.09
19:28:08|17841.09
19:28:08|17841.09
19:28:10|17841.09
19:28:11|17841.09
19:28:12|17842.56
19:28:13|17842.56
19:28:14|17843.75
19:28:15|17844.46
19:28:16|17844.46
19:28:17|17844.46
19:28:18|17844.46
19:28:19|17838.08
19:28:20|17838.08
19:28:22|17838.08
19:28:23|17838.08
19:28:24|17835.42
19:28:24|17835.42
19:28:25|17835.42
19:28:26|17835.42
19:28:28|17835.42
19:28:29|17835.42
19:28:30|17835.42
19:28:31|17835.42
19:28:33|17835.42
19:28:33|17835.42
19:28:35|17835.42
19:28:35|17835.42
19:28:37|17835.42
19:28:38|17835.42
19:28:40|17840.06
19:28:40|17840.06
19:28:41|17840.06
19:28:43|17843.78
19:28:44|17843.78
19:28:45|17843.78
19:28:46|17845.77
19:28:47|17845.77
19:28:48|17847.68
19:28:49|17846.52
19:28:51|17846.52
19:28:51|17846.52
19:28:52|17846.52
19:28:53|17846.52
19:28:55|17846.52
19:28:56|17849.
19:28:56|17846.73
19:28:59|17846.73
19:28:59|17846.73
19:29:00|17846.73
19:29:01|17846.73
19:29:02|17846.73
19:29:04|17846.73
19:29:06|17850.02
19:29:06|17850.02
19:29:07|17846.06
19:29:08|17846.06
19:29:09|17846.06
19:29:10|17846.06
19:29:11|17843.7
19:29:12|17843.64
19:29:13|17843.64
19:29:14|17839.92
19:29:15|17839.68
19:29:16|17839.68
19:29:17|17849.05
19:29:19|17849.05
19:29:19|17849.05
19:29:21|17844.04
19:29:22|17844.04
19:29:23|17842.1
19:29:23|17842.09
19:29:25|17842.09
19:29:26|17842.09
19:29:27|17842.09
19:29:28|17842.09
19:29:28|17842.09
19:29:30|17842.09
19:29:30|17842.09
19:29:32|17842.09
19:29:33|17842.09
19:29:34|17842.09
19:29:34|17842.09
19:29:36|17842.09
19:29:37|17842.09
19:29:37|17842.09
19:29:39|17842.09
19:29:41|17842.09
19:29:41|17842.09
19:29:42|17842.09
19:29:44|17837.94
19:29:46|17835.71
19:29:47|17835.71
19:29:48|17839.7
19:29:50|17839.7
19:29:50|17839.7
19:29:51|17839.37
19:29:52|17839.37
19:29:53|17839.37
19:29:54|17839.37
19:29:55|17834.66
19:29:56|17834.66
19:29:57|17834.4
19:29:58|17834.76
19:30:00|17839.35
19:30:01|17841.46
19:30:03|17844.59
19:30:03|17839.
19:30:04|17838.99
19:30:05|17838.99
19:30:06|17837.32
19:30:08|17837.32
19:30:09|17837.32
19:30:11|17837.32
19:30:11|17837.32
19:30:12|17837.32
19:30:13|17837.32
19:30:14|17837.32
19:30:16|17837.32
19:30:17|17832.77
19:30:18|17832.77
19:30:19|17832.77
19:30:21|17832.77
19:30:21|17832.77
19:30:22|17832.77
19:30:23|17832.77
19:30:24|17835.78
19:30:25|17831.25
19:30:26|17833.77
19:30:27|17833.77
19:30:28|17833.77
19:30:30|17833.77
19:30:31|17833.77
19:30:32|17833.77
19:30:33|17833.77
19:30:34|17833.77
19:30:35|17833.77
19:30:37|17835.34
19:30:37|17835.34
19:30:38|17837.03
19:30:39|17837.03
19:30:41|17839.09
19:30:42|17838.55
19:30:43|17838.55
19:30:44|17838.55
19:30:44|17838.55
19:30:46|17838.55
19:30:47|17838.55
19:30:48|17839.98
19:30:49|17840.
19:30:50|17840.
19:30:50|17840.
19:30:53|17840.
19:30:53|17840.
19:30:54|17840.
19:30:55|17840.
19:30:56|17840.
19:30:57|17841.85
19:30:58|17841.85
19:31:00|17841.85
19:31:01|17835.51
19:31:01|17835.51
19:31:02|17835.51
19:31:04|17835.51
19:31:06|17835.51
19:31:07|17835.51
19:31:09|17835.51
19:31:09|17843.77
19:31:11|17843.77
19:31:12|17843.78
19:31:13|17843.78
19:31:14|17832.43
19:31:16|17836.44
19:31:16|17836.44
19:31:17|17834.07
19:31:19|17834.48
19:31:20|17830.81
19:31:21|17834.71
19:31:21|17834.71
19:31:23|17834.71
19:31:24|17834.71
19:31:24|17834.3
19:31:26|17834.3
19:31:27|17834.3
19:31:27|17834.3
19:31:28|17834.3
19:31:30|17834.3
19:31:31|17834.3
19:31:33|17834.3
19:31:33|17834.3
19:31:35|17834.3
19:31:35|17834.3
19:31:38|17834.3
19:31:38|17831.76
19:31:39|17827.78
19:31:41|17827.78
19:31:42|17827.78
19:31:42|17823.89
19:31:44|17825.17
19:31:45|17825.17
19:31:46|17823.27
19:31:47|17821.99
19:31:47|17820.92
19:31:48|17814.61
19:31:50|17814.61
19:31:51|17820.48
19:31:51|17820.48
19:31:52|17820.48
19:31:53|17820.48
19:31:55|17820.48
19:31:55|17820.48
19:31:57|17820.48
19:31:57|17820.48
19:32:00|17820.48
19:32:00|17820.48
19:32:02|17820.46
19:32:04|17820.48
19:32:04|17820.48
19:32:05|17822.
19:32:06|17825.41
19:32:07|17820.75
19:32:08|17820.76
19:32:09|17826.41
19:32:10|17826.41
19:32:11|17826.41
19:32:12|17827.78
19:32:14|17827.78
19:32:16|17827.78
19:32:16|17827.78
19:32:17|17827.78
19:32:18|17827.78
19:32:19|17827.78
19:32:21|17827.78
19:32:22|17827.78
19:32:23|17826.32
19:32:24|17826.32
19:32:24|17826.32
19:32:26|17826.32
19:32:27|17826.32
19:32:28|17826.32
19:32:28|17826.32
19:32:30|17826.32
19:32:31|17826.32
19:32:32|17826.32
19:32:34|17826.32
19:32:34|17826.32
19:32:35|17826.32
19:32:37|17826.32
19:32:38|17826.32
19:32:40|17826.32
19:32:40|17826.32
19:32:41|17826.32
19:32:42|17826.32
19:32:43|17826.32
19:32:45|17826.32
19:32:45|17826.32
19:32:47|17826.32
19:32:47|17826.32
19:32:49|17826.32
19:32:49|17826.32
19:32:51|17817.22
19:32:51|17822.25
19:32:54|17824.58
19:32:54|17824.58
19:32:56|17824.58
19:32:58|17824.58
19:32:58|17819.33
19:32:59|17819.33
19:33:00|17819.32
19:33:02|17819.32
19:33:02|17819.32
19:33:04|17819.32
19:33:05|17819.32
19:33:06|17819.32
19:33:07|17819.32
19:33:08|17819.32
19:33:10|17819.32
19:33:10|17819.32
19:33:12|17819.32
19:33:13|17819.32
19:33:14|17819.32
19:33:15|17825.42
19:33:15|17825.42
19:33:17|17829.43
19:33:18|17829.43
19:33:20|17830.55
19:33:20|17825.42
19:33:21|17825.42
19:33:22|17825.42
19:33:23|17825.42
19:33:24|17825.42
19:33:25|17825.87
19:33:26|17825.87
19:33:27|17819.79
19:33:28|17819.79
19:33:29|17820.
19:33:30|17820.
19:33:31|17819.98
19:33:32|17819.98
19:33:34|17819.98
19:33:36|17819.98
19:33:37|17819.98
19:33:38|17823.23
19:33:39|17823.23
19:33:40|17823.23
19:33:42|17816.92
19:33:43|17816.92
19:33:44|17816.92
19:33:45|17816.92
19:33:47|17816.92
19:33:47|17816.92
19:33:49|17816.92
19:33:50|17816.92
19:33:51|17816.92
19:33:52|17816.92
19:33:54|17816.92
19:33:55|17813.78
19:33:55|17809.66
19:33:56|17809.66
19:33:57|17811.3
19:33:58|17816.68
19:33:59|17816.68
19:34:01|17816.68
19:34:01|17816.68
19:34:02|17816.68
19:34:03|17816.68
19:34:04|17816.68
19:34:05|17816.68
19:34:07|17816.92
19:34:08|17816.92
19:34:09|17816.43
19:34:10|17816.43
19:34:11|17816.43
19:34:13|17816.43
19:34:13|17816.43
19:34:15|17813.55
19:34:15|17811.88
19:34:16|17811.88
19:34:18|17811.88
19:34:18|17811.88
19:34:20|17818.81
19:34:21|17818.81
19:34:22|17818.81
19:34:23|17818.81
19:34:24|17818.81
19:34:25|17818.81
19:34:26|17815.43
19:34:27|17819.23
19:34:28|17819.24
19:34:29|17819.24
19:34:30|17819.99
19:34:31|17819.99
19:34:32|17819.99
19:34:33|17819.99
19:34:34|17819.99
19:34:35|17819.99
19:34:36|17819.99
19:34:37|17819.99
19:34:38|17819.99
19:34:39|17815.43
19:34:40|17815.43
19:34:41|17815.43
19:34:42|17815.43
19:34:43|17815.43
19:34:44|17815.43
19:34:45|17815.43
19:34:46|17815.43
19:34:47|17815.43
19:34:48|17815.43
19:34:49|17815.43
19:34:50|17815.43
19:34:51|17815.43
19:34:53|17815.43
19:34:53|17815.43
19:34:55|17818.67
19:34:56|17818.67
19:34:57|17818.67
19:34:58|17818.67
19:34:59|17818.67
19:35:00|17815.57
19:35:01|17815.57
19:35:02|17815.57
19:35:03|17811.78
19:35:04|17811.78
19:35:06|17811.78
19:35:06|17811.78
19:35:08|17811.78
19:35:09|17811.78
19:35:09|17811.78
19:35:10|17811.78
19:35:12|17811.78
19:35:12|17811.78
19:35:13|17811.78
19:35:15|17811.78
19:35:15|17819.78
19:35:17|17819.78
19:35:18|17819.78
19:35:18|17822.81
19:35:20|17822.81
19:35:20|17822.81
19:35:21|17822.81
19:35:23|17822.81
19:35:23|17822.81
19:35:24|17822.81
19:35:25|17822.81
19:35:26|17822.81
19:35:28|17822.81
19:35:29|17822.81
19:35:29|17822.81
19:35:31|17822.81
19:35:31|17816.57
19:35:32|17816.57
19:35:33|17816.57
19:35:34|17816.57
19:35:35|17816.57
19:35:36|17816.57
19:35:37|17816.57
19:35:39|17814.56
19:35:39|17814.56
19:35:40|17814.56
19:35:41|17814.56
19:35:43|17814.56
19:35:43|17819.56
19:35:44|17819.56
19:35:46|17820.42
19:35:47|17822.82
19:35:49|17823.33
19:35:50|17823.33
19:35:51|17823.33
19:35:51|17823.33
19:35:52|17823.33
19:35:53|17823.33
19:35:55|17823.33
19:35:56|17823.33
19:35:56|17823.33
19:35:59|17823.33
19:35:59|17823.33
19:36:00|17823.33
19:36:01|17823.33
19:36:02|17823.33
19:36:03|17825.78
19:36:04|17825.78
19:36:05|17825.78
19:36:06|17825.78
19:36:07|17825.78
19:36:09|17825.78
19:36:09|17825.78
19:36:11|17825.78
19:36:12|17825.78
19:36:12|17825.78
19:36:14|17825.78
19:36:15|17825.78
19:36:15|17825.78
19:36:16|17821.67
19:36:18|17821.67
19:36:19|17821.67
19:36:20|17821.67
19:36:22|17813.59
19:36:22|17813.59
19:36:23|17813.59
19:36:24|17820.02
19:36:26|17820.02
19:36:27|17820.02
19:36:28|17820.02
19:36:30|17822.17
19:36:30|17822.17
19:36:31|17822.17
19:36:33|17822.17
19:36:34|17822.17
19:36:34|17822.17
19:36:37|17815.09
19:36:37|17815.09
19:36:38|17820.03
19:36:39|17820.03
19:36:40|17820.03
19:36:41|17820.02
19:36:42|17820.02
19:36:44|17820.02
19:36:45|17815.4
19:36:46|17815.4
19:36:48|17815.57
19:36:48|17815.42
19:36:49|17815.42
19:36:50|17815.42
19:36:51|17815.42
19:36:52|17821.88
19:36:53|17821.88
19:36:54|17821.88
19:36:55|17816.44
19:36:56|17821.28
19:36:57|17821.28
19:36:58|17815.6
19:36:59|17815.6
19:37:01|17815.6
19:37:02|17815.6
19:37:02|17822.18
19:37:05|17822.18
19:37:06|17820.54
19:37:07|17820.54
19:37:08|17820.54
19:37:09|17820.54
19:37:10|17815.47
19:37:11|17817.45
19:37:12|17815.
19:37:13|17813.59
19:37:14|17816.8
19:37:14|17816.8
19:37:16|17816.8
19:37:17|17816.5
19:37:19|17817.25
19:37:19|17817.25
19:37:21|17817.25
19:37:23|17816.93
19:37:23|17816.93
19:37:24|17816.93
19:37:25|17816.93
19:37:26|17820.
19:37:27|17820.
19:37:28|17816.93
19:37:30|17816.93
19:37:31|17816.93
19:37:32|17816.93
19:37:33|17816.93
19:37:33|17820.88
19:37:35|17820.88
19:37:36|17820.88
19:37:37|17820.88
19:37:38|17820.88
19:37:39|17820.88
19:37:40|17820.9
19:37:41|17820.9
19:37:42|17820.9
19:37:43|17820.9
19:37:44|17820.9
19:37:46|17823.13
19:37:46|17823.13
19:37:47|17823.13
19:37:49|17823.89
19:37:49|17823.89
19:37:51|17823.89
19:37:52|17823.89
19:37:52|17823.89
19:37:54|17826.39
19:37:55|17826.49
19:37:56|17827.42
19:37:57|17827.78
19:37:58|17827.78
19:37:59|17827.78
19:37:59|17829.53
19:38:01|17829.53
19:38:02|17829.53
19:38:03|17829.53
19:38:04|17829.53
19:38:05|17829.53
19:38:06|17829.53
19:38:06|17829.53
19:38:09|17829.53
19:38:09|17829.53
19:38:10|17829.53
19:38:11|17824.34
19:38:12|17824.34
19:38:13|17824.34
19:38:14|17824.34
19:38:15|17824.34
19:38:17|17824.34
19:38:17|17824.34
19:38:19|17825.13
19:38:21|17825.13
19:38:22|17825.13
19:38:23|17825.13
19:38:24|17826.69
19:38:25|17826.69
19:38:25|17826.69
19:38:27|17826.69
19:38:28|17826.89
19:38:29|17826.92
19:38:30|17826.92
19:38:32|17826.92
19:38:32|17826.92
19:38:34|17826.92
19:38:34|17823.81
19:38:35|17823.81
19:38:36|17823.82
19:38:38|17823.81
19:38:39|17823.81
19:38:39|17823.81
19:38:40|17823.81
19:38:43|17827.95
19:38:43|17829.94
19:38:45|17829.94
19:38:46|17829.94
19:38:47|17832.94
19:38:48|17832.94
19:38:49|17834.92
19:38:50|17834.92
19:38:52|17834.92
19:38:52|17834.92
19:38:54|17834.92
19:38:55|17834.92
19:38:56|17834.92
19:38:58|17834.92
19:38:58|17834.92
19:38:59|17834.92
19:39:00|17834.92
19:39:01|17834.92
19:39:02|17834.92
19:39:03|17828.42
19:39:04|17828.42
19:39:06|17830.27
19:39:07|17830.27
19:39:07|17830.27
19:39:10|17836.12
19:39:10|17836.12
19:39:12|17830.37
19:39:13|17830.37
19:39:14|17830.37
19:39:15|17830.37
19:39:15|17830.37
19:39:18|17830.37
19:39:18|17836.06
19:39:20|17836.02
19:39:22|17836.02
19:39:22|17836.02
19:39:24|17833.55
19:39:24|17833.55
19:39:27|17839.63
19:39:27|17839.63
19:39:28|17839.63
19:39:29|17839.25
19:39:30|17839.25
19:39:31|17834.18
19:39:32|17834.18
19:39:33|17834.18
19:39:34|17831.61
19:39:35|17831.61
19:39:36|17831.61
19:39:37|17831.61
19:39:38|17831.61
19:39:39|17831.61
19:39:40|17831.61
19:39:41|17831.61
19:39:42|17837.38
19:39:43|17837.38
19:39:44|17837.38
19:39:45|17837.38
19:39:46|17837.38
19:39:47|17837.38
19:39:48|17842.89
19:39:49|17842.89
19:39:50|17842.87
19:39:51|17842.87
19:39:52|17842.87
19:39:53|17840.11
19:39:54|17840.11
19:39:55|17840.11
19:39:57|17840.11
19:39:58|17841.65
19:39:59|17841.65
19:40:00|17841.64
19:40:00|17841.64
19:40:02|17837.38
19:40:03|17837.38
19:40:04|17837.38
19:40:05|17837.38
19:40:06|17841.51
19:40:07|17834.02
19:40:08|17834.02
19:40:09|17834.02
19:40:10|17834.02
19:40:11|17834.02
19:40:13|17834.02
19:40:13|17834.02
19:40:14|17834.02
19:40:15|17834.02
19:40:16|17840.1
19:40:17|17840.5
19:40:18|17840.5
19:40:19|17836.98
19:40:20|17836.98
19:40:21|17836.98
19:40:23|17836.98
19:40:24|17835.
19:40:25|17835.
19:40:27|17835.
19:40:27|17835.
19:40:29|17835.
19:40:31|17835.06
19:40:31|17835.
19:40:32|17835.
19:40:33|17835.
19:40:34|17835.
19:40:35|17835.
19:40:36|17835.
19:40:37|17835.04
19:40:38|17835.07
19:40:39|17835.07
19:40:41|17835.07
19:40:42|17835.45
19:40:43|17841.27
19:40:44|17841.27
19:40:45|17841.27
19:40:46|17841.27
19:40:47|17843.71
19:40:48|17843.71
19:40:49|17843.71
19:40:50|17838.98
19:40:51|17838.98
19:40:52|17839.74
19:40:52|17839.74
19:40:53|17845.
19:40:55|17845.
19:40:56|17845.
19:40:57|17845.
19:40:57|17845.
19:40:59|17845.
19:41:00|17841.37
19:41:01|17846.16
19:41:02|17846.16
19:41:03|17846.16
19:41:04|17846.16
19:41:05|17846.16
19:41:06|17846.16
19:41:06|17846.16
19:41:08|17846.19
19:41:08|17846.19
19:41:10|17844.55
19:41:11|17844.55
19:41:11|17844.55
19:41:12|17842.5
19:41:14|17842.5
19:41:15|17842.5
19:41:16|17842.5
19:41:17|17842.5
19:41:17|17842.5
19:41:19|17842.5
19:41:20|17842.5
19:41:20|17842.5
19:41:23|17842.5
19:41:24|17842.5
19:41:25|17842.5
19:41:26|17842.5
19:41:28|17847.81
19:41:28|17850.
19:41:30|17850.
19:41:31|17850.
19:41:31|17850.
19:41:33|17852.02
19:41:34|17854.94
19:41:35|17853.74
19:41:36|17857.32
19:41:37|17856.23
19:41:38|17856.23
19:41:39|17856.23
19:41:40|17860.25
19:41:42|17860.25
19:41:42|17860.25
19:41:43|17860.25
19:41:44|17860.25
19:41:45|17856.95
19:41:46|17856.95
19:41:47|17856.95
19:41:48|17856.95
19:41:49|17856.95
19:41:50|17857.07
19:41:51|17857.07
19:41:52|17857.07
19:41:53|17857.07
19:41:55|17857.07
19:41:56|17856.43
19:41:57|17856.44
19:41:58|17856.44
19:41:59|17856.44
19:42:00|17856.44
19:42:01|17856.44
19:42:02|17856.44
19:42:03|17856.44
19:42:04|17856.44
19:42:05|17856.44
19:42:06|17857.99
19:42:07|17857.99
19:42:08|17857.99
19:42:09|17857.99
19:42:10|17857.99
19:42:11|17857.99
19:42:12|17857.99
19:42:13|17857.99
19:42:14|17857.99
19:42:15|17853.58
19:42:16|17853.58
19:42:17|17853.58
19:42:18|17855.65
19:42:19|17855.65
19:42:20|17855.65
19:42:21|17861.86
19:42:22|17858.14
19:42:23|17858.14
19:42:25|17858.14
19:42:25|17861.34
19:42:27|17858.63
19:42:28|17858.63
19:42:29|17858.63
19:42:31|17858.63
19:42:31|17861.6
19:42:32|17861.6
19:42:34|17861.6
19:42:35|17861.6
19:42:36|17861.6
19:42:37|17857.39
19:42:38|17857.39
19:42:39|17854.27
19:42:40|17854.27
19:42:41|17852.18
19:42:42|17861.44
19:42:43|17856.2
19:42:44|17855.65
19:42:45|17855.65
19:42:46|17855.65
19:42:47|17855.65
19:42:48|17855.65
19:42:49|17855.65
19:42:50|17855.65
19:42:51|17859.81
19:42:52|17858.39
19:42:53|17858.84
19:42:55|17858.84
19:42:55|17858.84
19:42:56|17858.84
19:42:57|17858.84
19:42:58|17858.84
19:42:59|17858.84
19:43:00|17858.84
19:43:01|17858.84
19:43:02|17858.84
19:43:04|17858.84
19:43:05|17858.84
19:43:06|17863.84
19:43:07|17863.84
19:43:08|17865.83
19:43:09|17865.68
19:43:10|17865.68
19:43:11|17866.24
19:43:12|17866.23
19:43:13|17866.23
19:43:14|17866.23
19:43:15|17866.2
19:43:16|17866.2
19:43:16|17858.02
19:43:18|17858.02
19:43:19|17866.2
19:43:20|17866.2
19:43:21|17866.2
19:43:22|17866.2
19:43:23|17860.14
19:43:25|17860.14
19:43:26|17860.14
19:43:28|17860.14
19:43:29|17858.19
19:43:30|17858.19
19:43:31|17858.19
19:43:33|17858.02
19:43:33|17858.02
19:43:35|17864.01
19:43:36|17858.01
19:43:37|17858.01
19:43:38|17858.01
19:43:39|17858.01
19:43:41|17858.01
19:43:42|17858.01
19:43:43|17858.01
19:43:44|17858.01
19:43:45|17861.65
19:43:46|17861.65
19:43:46|17861.65
19:43:47|17861.65
19:43:49|17861.65
19:43:50|17858.02
19:43:51|17858.02
19:43:52|17858.02
19:43:54|17858.02
19:43:55|17858.02
19:43:56|17858.02
19:43:57|17858.02
19:43:58|17858.02
19:43:59|17858.02
19:44:00|17858.02
19:44:01|17861.61
19:44:02|17861.61
19:44:03|17865.
19:44:04|17865.
19:44:05|17865.
19:44:06|17865.
19:44:07|17865.03
19:44:09|17865.03
19:44:10|17865.03
19:44:11|17865.03
19:44:11|17865.03
19:44:12|17865.54
19:44:14|17865.54
19:44:15|17865.54
19:44:15|17865.57
19:44:16|17858.68
19:44:18|17858.68
19:44:18|17858.68
19:44:19|17858.68
19:44:20|17858.68
19:44:22|17858.68
19:44:22|17858.68
19:44:23|17858.68
19:44:25|17865.
19:44:27|17865.
19:44:28|17865.
19:44:29|17865.
19:44:30|17865.
19:44:32|17863.66
19:44:33|17858.27
19:44:34|17855.
19:44:35|17855.
19:44:36|17851.03
19:44:38|17855.58
19:44:39|17855.58
19:44:40|17855.58
19:44:41|17855.58
19:44:42|17855.58
19:44:44|17855.58
19:44:45|17855.58
19:44:46|17849.99
19:44:47|17849.99
19:44:47|17849.99
19:44:48|17851.01
19:44:49|17844.41
19:44:50|17844.41
19:44:52|17844.41
19:44:53|17854.34
19:44:54|17854.34
19:44:55|17854.34
19:44:56|17854.34
19:44:56|17853.45
19:44:57|17846.64
19:44:58|17846.64
19:44:59|17854.91
19:45:01|17854.91
19:45:01|17854.91
19:45:02|17852.1
19:45:03|17852.1
19:45:04|17852.1
19:45:06|17852.1
19:45:07|17852.1
19:45:08|17857.51
19:45:09|17857.51
19:45:10|17854.42
19:45:10|17854.42
19:45:12|17854.42
19:45:13|17854.42
19:45:13|17862.07
19:45:15|17862.07
19:45:16|17862.07
19:45:17|17854.49
19:45:18|17854.49
19:45:18|17854.42
19:45:19|17857.07
19:45:20|17859.01
19:45:22|17859.01
19:45:22|17859.01
19:45:24|17859.01
19:45:24|17859.01
19:45:26|17859.05
19:45:28|17859.05
19:45:29|17864.05
19:45:30|17864.05
19:45:32|17862.71
19:45:32|17864.04
19:45:34|17864.04
19:45:35|17864.04
19:45:36|17860.54
19:45:38|17869.12
19:45:38|17869.21
19:45:40|17869.21
19:45:41|17864.5
19:45:42|17864.5
19:45:43|17864.5
19:45:44|17864.5
19:45:46|17867.41
19:45:47|17867.41
19:45:48|17865.26
19:45:49|17863.53
19:45:50|17863.53
19:45:51|17863.53
19:45:52|17861.26
19:45:53|17861.26
19:45:53|17861.26
19:45:55|17861.26
19:45:55|17861.26
19:45:56|17861.26
19:45:58|17858.79
19:45:58|17858.8
19:45:59|17858.8
19:46:00|17862.35
19:46:01|17862.35
19:46:02|17862.35
19:46:03|17862.35
19:46:05|17862.35
19:46:06|17862.71
19:46:07|17859.77
19:46:08|17856.59
19:46:09|17856.59
19:46:10|17856.59
19:46:11|17853.98
19:46:12|17853.98
19:46:13|17859.76
19:46:14|17858.98
19:46:15|17858.98
19:46:16|17858.98
19:46:17|17858.98
19:46:18|17858.98
19:46:19|17858.98
19:46:20|17858.98
19:46:21|17858.98
19:46:22|17858.98
19:46:23|17858.98
19:46:24|17858.98
19:46:25|17863.16
19:46:26|17863.16
19:46:27|17867.77
19:46:29|17867.77
19:46:30|17864.61
19:46:31|17863.46
19:46:33|17863.16
19:46:34|17863.16
19:46:35|17863.16
19:46:35|17863.16
19:46:36|17863.16
19:46:38|17863.16
19:46:39|17863.16
19:46:39|17863.16
19:46:41|17868.8
19:46:42|17868.8
19:46:43|17868.8
19:46:44|17866.12
19:46:45|17866.12
19:46:47|17866.12
19:46:47|17866.12
19:46:49|17866.12
19:46:50|17863.27
19:46:51|17863.27
19:46:52|17863.27
19:46:53|17863.27
19:46:53|17863.27
19:46:55|17868.86
19:46:56|17870.
19:46:57|17870.
19:46:58|17865.66
19:46:59|17865.66
19:47:00|17865.66
19:47:01|17865.66
19:47:02|17867.62
19:47:03|17867.62
19:47:03|17868.8
19:47:04|17868.8
19:47:05|17870.95
19:47:07|17873.82
19:47:08|17875.
19:47:09|17875.78
19:47:10|17877.38
19:47:11|17877.38
19:47:12|17877.38
19:47:13|17877.38
19:47:14|17873.4
19:47:15|17873.4
19:47:16|17873.4
19:47:17|17879.17
19:47:18|17877.38
19:47:19|17877.38
19:47:20|17877.38
19:47:21|17872.51
19:47:22|17872.51
19:47:23|17872.51
19:47:24|17870.66
19:47:25|17870.66
19:47:26|17870.66
19:47:27|17870.66
19:47:29|17874.04
19:47:29|17874.04
19:47:30|17874.04
19:47:31|17874.04
19:47:32|17874.04
19:47:33|17874.04
19:47:34|17874.04
19:47:35|17868.44
19:47:36|17868.44
19:47:37|17868.44
19:47:38|17869.17
19:47:40|17869.17
19:47:41|17869.17
19:47:42|17869.17
19:47:43|17867.82
19:47:44|17867.82
19:47:45|17867.82
19:47:46|17867.78
19:47:46|17867.78
19:47:48|17865.08
19:47:48|17865.08
19:47:50|17865.08
19:47:50|17866.8
19:47:51|17866.8
19:47:52|17866.8
19:47:53|17866.8
19:47:54|17866.8
19:47:57|17866.8
19:47:57|17872.66
19:47:58|17872.69
19:48:00|17872.69
19:48:01|17872.69
19:48:01|17872.69
19:48:03|17875.12
19:48:04|17875.12
19:48:05|17871.1
19:48:06|17875.78
19:48:07|17875.78
19:48:08|17877.84
19:48:09|17877.84
19:48:10|17877.84
19:48:11|17877.84
19:48:12|17877.84
19:48:13|17877.84
19:48:15|17877.84
19:48:15|17880.42
19:48:16|17880.42
19:48:17|17884.44
19:48:18|17885.54
19:48:20|17885.54
19:48:22|17885.54
19:48:22|17887.
19:48:23|17886.27
19:48:24|17886.27
19:48:25|17879.5
19:48:26|17879.57
19:48:27|17879.57
19:48:28|17879.57
19:48:30|17879.57
19:48:30|17879.57
19:48:32|17883.
19:48:33|17884.1
19:48:35|17884.1
19:48:35|17884.1
19:48:36|17884.1
19:48:37|17889.4
19:48:39|17889.4
19:48:41|17889.4
19:48:41|17889.4
19:48:42|17889.4
19:48:44|17889.7
19:48:45|17883.69
19:48:45|17883.69
19:48:46|17891.64
19:48:48|17891.64
19:48:50|17896.75
19:48:50|17896.75
19:48:51|17896.75
19:48:52|17896.75
19:48:53|17888.06
19:48:54|17884.57
19:48:55|17884.54
19:48:56|17884.54
19:48:57|17883.71
19:48:58|17883.71
19:48:59|17883.71
19:49:00|17883.71
19:49:01|17883.71
19:49:02|17883.71
19:49:03|17883.71
19:49:04|17883.71
19:49:05|17883.71
19:49:06|17883.71
19:49:07|17883.71
19:49:08|17883.71
19:49:09|17883.71
19:49:10|17883.01
19:49:11|17889.2
19:49:12|17887.81
19:49:13|17887.81
19:49:14|17887.81
19:49:15|17887.81
19:49:16|17887.81
19:49:17|17887.81
19:49:18|17887.81
19:49:19|17887.81
19:49:20|17887.81
19:49:21|17887.81
19:49:22|17891.08
19:49:23|17891.08
19:49:24|17896.3
19:49:25|17893.68
19:49:26|17892.93
19:49:27|17891.08
19:49:28|17889.66
19:49:30|17890.64
19:49:31|17890.64
19:49:31|17890.64
19:49:33|17890.64
19:49:34|17890.64
19:49:35|17894.39
19:49:36|17894.41
19:49:37|17894.41
19:49:39|17894.41
19:49:39|17898.32
19:49:40|17898.32
19:49:41|17898.23
19:49:42|17893.36
19:49:43|17893.36
19:49:44|17893.36
19:49:45|17893.36
19:49:46|17893.36
19:49:47|17893.36
19:49:49|17897.85
19:49:50|17897.85
19:49:51|17898.22
19:49:52|17898.22
19:49:53|17891.38
19:49:54|17887.11
19:49:55|17887.11
19:49:56|17890.99
19:49:57|17890.99
19:49:58|17890.99
19:49:59|17890.99
19:50:00|17890.99
19:50:01|17890.99
19:50:03|17890.99
19:50:03|17890.99
19:50:04|17894.12
19:50:05|17894.12
19:50:06|17894.12
19:50:07|17886.48
19:50:08|17892.13
19:50:09|17892.13
19:50:10|17892.13
19:50:11|17888.37
19:50:12|17888.37
19:50:14|17882.48
19:50:14|17882.48
19:50:15|17878.77
19:50:16|17878.77
19:50:17|17878.77
19:50:19|17878.77
19:50:19|17879.99
19:50:20|17879.99
19:50:21|17883.44
19:50:22|17884.99
19:50:23|17878.56
19:50:24|17878.56
19:50:25|17884.99
19:50:26|17884.99
19:50:27|17883.85
19:50:28|17883.85
19:50:30|17883.85
19:50:30|17883.85
19:50:31|17883.85
19:50:32|17879.36
19:50:33|17879.36
19:50:34|17879.96
19:50:35|17877.24
19:50:36|17877.24
19:50:38|17877.24
19:50:39|17877.24
19:50:41|17877.24
19:50:41|17877.24
19:50:42|17877.24
19:50:43|17877.24
19:50:44|17877.13
19:50:46|17882.17
19:50:46|17882.17
19:50:47|17881.12
19:50:48|17883.96
19:50:49|17883.96
19:50:50|17875.94
19:50:52|17875.94
19:50:52|17873.39
19:50:53|17873.39
19:50:55|17873.39
19:50:55|17873.81
19:50:56|17873.41
19:50:58|17878.38
19:50:59|17878.38
19:51:00|17878.38
19:51:01|17878.38
19:51:02|17878.38
19:51:03|17878.38
19:51:04|17878.38
19:51:05|17878.38
19:51:06|17868.6
19:51:07|17873.33
19:51:08|17867.8
19:51:09|17874.38
19:51:10|17874.38
19:51:11|17876.37
19:51:12|17876.36
19:51:13|17876.36
19:51:14|17876.36
19:51:15|17876.36
19:51:16|17876.36
19:51:17|17876.36
19:51:18|17876.36
19:51:19|17876.36
19:51:20|17876.36
19:51:21|17872.
19:51:22|17872.
19:51:23|17872.
19:51:24|17872.
19:51:25|17872.
19:51:26|17871.77
19:51:27|17871.77
19:51:28|17873.39
19:51:29|17873.39
19:51:30|17873.39
19:51:31|17875.78
19:51:33|17879.99
19:51:34|17879.99
19:51:36|17879.99
19:51:36|17879.99
19:51:37|17879.99
19:51:39|17873.39
19:51:41|17870.88
19:51:41|17866.17
19:51:42|17866.17
19:51:43|17866.17
19:51:44|17867.88
19:51:45|17870.
19:51:46|17870.
19:51:47|17870.
19:51:48|17870.
19:51:49|17870.
19:51:50|17870.
19:51:51|17872.74
19:51:52|17872.74
19:51:53|17872.74
19:51:54|17864.41
19:51:56|17861.21
19:51:56|17861.21
19:51:57|17861.21
19:51:58|17861.21
19:51:59|17859.97
19:52:00|17864.38
19:52:01|17864.38
19:52:02|17860.45
19:52:03|17860.45
19:52:04|17860.06
19:52:05|17860.06
19:52:06|17860.06
19:52:07|17856.9
19:52:08|17856.9
19:52:09|17861.43
19:52:10|17861.43
19:52:11|17865.04
19:52:12|17858.09
19:52:13|17856.18
19:52:14|17856.18
19:52:15|17856.18
19:52:17|17861.88
19:52:19|17861.88
19:52:19|17866.27
19:52:20|17868.06
19:52:21|17869.76
19:52:22|17869.76
19:52:23|17869.74
19:52:24|17871.44
19:52:25|17871.44
19:52:26|17871.44
19:52:27|17871.44
19:52:28|17871.44
19:52:30|17871.44
19:52:30|17871.44
19:52:31|17871.44
19:52:33|17876.
19:52:35|17876.
19:52:35|17876.
19:52:36|17876.
19:52:37|17876.
19:52:38|17876.
19:52:40|17870.5
19:52:41|17870.5
19:52:42|17870.5
19:52:43|17869.74
19:52:44|17869.74
19:52:45|17873.56
19:52:46|17873.56
19:52:48|17873.57
19:52:48|17876.66
19:52:50|17876.66
19:52:51|17876.66
19:52:52|17876.66
19:52:54|17872.32
19:52:54|17872.32
19:52:56|17869.34
19:52:56|17875.18
19:52:58|17875.18
19:52:58|17873.61
19:52:59|17873.61
19:53:01|17873.61
19:53:02|17870.16
19:53:03|17870.16
19:53:04|17870.16
19:53:05|17870.16
19:53:06|17870.16
19:53:07|17870.16
19:53:08|17870.16
19:53:09|17870.16
19:53:11|17872.35
19:53:12|17872.35
19:53:13|17872.35
19:53:14|17872.35
19:53:14|17872.35
19:53:16|17872.35
19:53:16|17872.35
19:53:18|17872.35
19:53:19|17875.77
19:53:19|17876.73
19:53:20|17876.73
19:53:21|17876.73
19:53:22|17876.73
19:53:24|17879.99
19:53:24|17879.99
19:53:25|17882.78
19:53:26|17882.78
19:53:27|17882.29
19:53:29|17882.99
19:53:30|17882.99
19:53:32|17882.99
19:53:32|17882.99
19:53:34|17882.99
19:53:35|17883.
19:53:36|17883.78
19:53:38|17883.78
19:53:39|17883.78
19:53:40|17883.78
19:53:42|17883.78
19:53:42|17883.78
19:53:43|17875.48
19:53:45|17875.48
19:53:46|17878.67
19:53:47|17878.67
19:53:48|17878.67
19:53:50|17873.02
19:53:51|17873.02
19:53:52|17873.02
19:53:53|17873.02
19:53:54|17873.02
19:53:54|17873.02
19:53:55|17873.56
19:53:56|17869.49
19:53:57|17869.49
19:53:58|17869.49
19:54:00|17869.49
19:54:00|17869.49
19:54:02|17875.24
19:54:03|17875.3
19:54:04|17875.3
19:54:05|17875.31
19:54:06|17875.31
19:54:07|17875.31
19:54:08|17875.31
19:54:09|17875.31
19:54:10|17875.31
19:54:11|17881.93
19:54:12|17881.93
19:54:13|17879.24
19:54:14|17879.24
19:54:15|17879.24
19:54:16|17884.84
19:54:17|17884.84
19:54:18|17884.84
19:54:19|17884.84
19:54:20|17884.84
19:54:21|17884.84
19:54:22|17878.68
19:54:23|17878.68
19:54:24|17878.68
19:54:25|17876.5
19:54:26|17876.5
19:54:27|17876.5
19:54:28|17876.5
19:54:29|17876.5
19:54:31|17876.5
19:54:31|17876.5
19:54:32|17876.5
19:54:34|17876.5
19:54:36|17876.5
19:54:37|17884.33
19:54:38|17884.33
19:54:40|17875.01
19:54:41|17874.
19:54:43|17874.
19:54:44|17868.94
19:54:45|17868.94
19:54:46|17868.94
19:54:47|17868.94
19:54:48|17868.94
19:54:49|17868.94
19:54:51|17868.94
19:54:52|17868.56
19:54:53|17874.85
19:54:54|17870.69
19:54:55|17870.69
19:54:56|17870.69
19:54:57|17868.94
19:54:58|17868.94
19:54:59|17871.07
19:55:00|17871.07
19:55:01|17872.36
19:55:02|17872.31
19:55:03|17873.88
19:55:05|17873.89
19:55:06|17873.89
19:55:07|17873.89
19:55:08|17866.34
19:55:09|17866.34
19:55:10|17866.34
19:55:11|17869.94
19:55:12|17869.94
19:55:13|17869.94
19:55:14|17869.94
19:55:15|17871.91
19:55:17|17871.91
19:55:17|17873.87
19:55:18|17873.87
19:55:19|17873.87
19:55:20|17873.87
19:55:21|17872.36
19:55:22|17872.36
19:55:23|17872.36
19:55:24|17872.36
19:55:25|17872.36
19:55:26|17872.36
19:55:27|17872.36
19:55:28|17872.36
19:55:29|17872.36
19:55:30|17872.4
19:55:32|17875.
19:55:33|17875.78
19:55:34|17875.78
19:55:35|17875.78
19:55:37|17875.78
19:55:37|17877.23
19:55:39|17879.92
19:55:40|17879.92
19:55:41|17879.92
19:55:43|17879.36
19:55:43|17875.15
19:55:44|17876.45
19:55:45|17875.11
19:55:46|17875.11
19:55:47|17875.11
19:55:48|17869.6
19:55:49|17869.6
19:55:50|17869.6
19:55:51|17869.6
19:55:52|17876.04
19:55:53|17876.04
19:55:54|17876.04
19:55:55|17876.04
19:55:56|17874.56
19:55:57|17880.73
19:55:58|17880.73
19:56:00|17880.73
19:56:01|17880.73
19:56:03|17881.65
19:56:03|17881.65
19:56:05|17881.16
19:56:05|17881.06
19:56:07|17873.29
19:56:08|17870.83
19:56:10|17872.73
19:56:11|17869.6
19:56:13|17872.57
19:56:13|17872.57
19:56:15|17872.6
19:56:16|17868.94
19:56:17|17872.74
19:56:18|17874.57
19:56:19|17874.57
19:56:20|17874.57
19:56:22|17874.57
19:56:22|17874.57
19:56:24|17874.57
19:56:24|17871.47
19:56:25|17876.07
19:56:27|17876.07
19:56:28|17876.07
19:56:29|17873.19
19:56:31|17873.19
19:56:32|17873.19
19:56:32|17879.3
19:56:34|17879.3
19:56:35|17879.3
19:56:36|17879.3
19:56:37|17879.3
19:56:38|17876.83
19:56:39|17876.83
19:56:40|17876.83
19:56:42|17876.51
19:56:43|17876.51
19:56:44|17876.51
19:56:45|17876.42
19:56:46|17876.42
19:56:47|17876.42
19:56:48|17879.3
19:56:49|17879.3
19:56:50|17879.3
19:56:51|17879.3
19:56:52|17879.3
19:56:53|17879.3
19:56:54|17879.3
19:56:55|17873.24
19:56:56|17878.76
19:56:57|17878.76
19:56:58|17878.76
19:56:59|17878.76
19:57:00|17881.4
19:57:01|17881.4
19:57:02|17881.4
19:57:03|17881.4
19:57:05|17881.88
19:57:06|17877.13
19:57:08|17877.13
19:57:08|17877.13
19:57:10|17877.13
19:57:11|17877.13
19:57:12|17877.13
19:57:14|17877.13
19:57:15|17877.13
19:57:16|17882.61
19:57:17|17882.61
19:57:18|17883.78
19:57:19|17883.78
19:57:20|17883.78
19:57:21|17883.78
19:57:22|17883.78
19:57:23|17887.37
19:57:24|17887.74
19:57:25|17887.74
19:57:26|17887.74
19:57:27|17885.19
19:57:29|17887.74
19:57:29|17887.74
19:57:31|17887.81
19:57:32|17887.81
19:57:33|17889.99
19:57:34|17889.99
19:57:35|17889.99
19:57:36|17886.68
19:57:37|17885.76
19:57:39|17891.39
19:57:39|17892.
19:57:40|17898.62
19:57:42|17893.21
19:57:42|17893.21
19:57:43|17893.21
19:57:44|17893.21
19:57:46|17893.21
19:57:46|17893.21
19:57:48|17893.21
19:57:49|17893.21
19:57:49|17892.14
19:57:51|17895.38
19:57:52|17895.38
19:57:53|17895.38
19:57:53|17895.38
19:57:55|17895.38
19:57:57|17898.24
19:57:57|17895.38
19:57:58|17895.38
19:57:59|17895.38
19:58:00|17895.38
19:58:02|17897.72
19:58:02|17889.26
19:58:03|17889.26
19:58:05|17888.11
19:58:05|17894.89
19:58:06|17894.89
19:58:08|17894.89
19:58:09|17894.89
19:58:10|17894.19
19:58:11|17894.19
19:58:11|17897.41
19:58:13|17895.38
19:58:15|17895.38
19:58:16|17897.4
19:58:16|17897.4
19:58:17|17898.63
19:58:19|17895.34
19:58:19|17895.34
19:58:20|17895.34
19:58:21|17895.34
19:58:23|17892.43
19:58:23|17897.52
19:58:25|17897.52
19:58:25|17900.
19:58:27|17900.
19:58:27|17900.
19:58:29|17900.
19:58:30|17899.94
19:58:31|17900.
19:58:31|17894.26
19:58:32|17894.26
19:58:33|17894.26
19:58:35|17894.26
19:58:35|17894.26
19:58:37|17894.26
19:58:38|17894.26
19:58:40|17894.26
19:58:40|17894.26
19:58:41|17894.26
19:58:42|17894.26
19:58:43|17894.26
19:58:45|17894.26
19:58:46|17894.26
19:58:47|17894.26
19:58:48|17896.77
19:58:49|17896.6
19:58:50|17891.14
19:58:51|17891.14
19:58:52|17893.42
19:58:53|17885.69
19:58:54|17885.69
19:58:56|17886.33
19:58:56|17886.33
19:58:58|17886.32
19:58:58|17883.81
19:59:00|17883.81
19:59:00|17883.81
19:59:01|17883.81
19:59:03|17883.71
19:59:04|17874.21
19:59:05|17874.21
19:59:06|17874.21
19:59:07|17879.43
19:59:09|17879.43
19:59:10|17879.43
19:59:10|17879.43
19:59:12|17879.43
19:59:12|17879.43
19:59:13|17879.43
19:59:15|17879.43
19:59:16|17879.43
19:59:18|17879.43
19:59:19|17879.43
19:59:20|17879.43
19:59:21|17879.83
19:59:23|17881.75
19:59:23|17881.75
19:59:24|17881.78
19:59:25|17881.78
19:59:27|17881.78
19:59:28|17881.78
19:59:29|17881.78
19:59:30|17881.78
19:59:31|17881.78
19:59:32|17881.78
19:59:33|17881.85
19:59:34|17883.78
19:59:35|17883.78
19:59:36|17883.78
19:59:37|17883.78
19:59:38|17883.78
19:59:39|17883.78
19:59:40|17883.78
19:59:41|17883.78
19:59:42|17883.78
19:59:43|17878.94
19:59:44|17878.94
19:59:45|17878.94
19:59:46|17878.94
19:59:47|17878.94
19:59:48|17878.94
19:59:49|17885.53
19:59:50|17885.53
19:59:51|17889.01
19:59:52|17889.02
19:59:53|17889.02
19:59:54|17889.02
19:59:55|17889.02
19:59:57|17889.84
19:59:57|17889.84
19:59:58|17891.78
20:00:00|17891.78
20:00:01|17890.17
20:00:03|17890.17
20:00:04|17890.97
20:00:04|17890.97
20:00:06|17890.97
20:00:07|17892.72
20:00:08|17893.03
20:00:09|17893.03
20:00:09|17893.03
20:00:10|17893.03
20:00:12|17893.03
20:00:13|17893.03
20:00:14|17893.03
20:00:15|17894.48
20:00:17|17898.63
20:00:18|17895.61
20:00:20|17895.8
20:00:21|17895.8
20:00:23|17897.13
20:00:24|17897.13
20:00:26|17904.27
20:00:27|17904.27
20:00:28|17900.52
20:00:29|17900.52
20:00:31|17900.52
20:00:32|17900.5
20:00:33|17900.5
20:00:34|17897.05
20:00:35|17897.05
20:00:36|17895.32
20:00:37|17895.32
20:00:38|17897.03
20:00:39|17897.03
20:00:40|17902.43
20:00:41|17902.43
20:00:42|17898.29
20:00:43|17898.29
20:00:44|17898.29
20:00:45|17894.38
20:00:47|17898.99
20:00:47|17898.99
20:00:48|17892.83
20:00:49|17892.83
20:00:50|17897.05
20:00:51|17897.05
20:00:52|17897.05
20:00:54|17896.81
20:00:55|17896.81
20:00:56|17896.81
20:00:57|17896.81
20:00:58|17896.81
20:00:59|17896.81
20:01:00|17896.81
20:01:01|17886.18
20:01:02|17886.18
20:01:03|17886.18
20:01:03|17886.18
20:01:05|17886.18
20:01:06|17888.22
20:01:07|17888.22
20:01:08|17877.76
20:01:09|17877.76
20:01:09|17877.76
20:01:10|17877.76
20:01:12|17882.2
20:01:13|17882.2
20:01:14|17882.2
20:01:15|17882.2
20:01:15|17879.28
20:01:18|17879.28
20:01:18|17879.28
20:01:20|17879.28
20:01:20|17879.28
20:01:22|17879.28
20:01:23|17879.28
20:01:25|17883.85
20:01:25|17878.92
20:01:26|17883.83
20:01:27|17885.1
20:01:28|17885.1
20:01:29|17879.
20:01:30|17879.
20:01:31|17879.
20:01:32|17879.
20:01:33|17879.
20:01:34|17879.
20:01:35|17879.
20:01:36|17879.
20:01:37|17881.93
20:01:38|17881.9
20:01:39|17879.47
20:01:40|17879.63
20:01:41|17885.07
20:01:42|17885.07
20:01:43|17877.73
20:01:44|17883.63
20:01:46|17877.73
20:01:47|17877.73
20:01:48|17877.73
20:01:49|17877.73
20:01:49|17877.73
20:01:50|17882.33
20:01:53|17882.33
20:01:53|17882.33
20:01:54|17882.19
20:01:55|17882.19
20:01:56|17882.19
20:01:57|17882.19
20:01:58|17882.19
20:01:59|17882.19
20:02:00|17882.19
20:02:01|17882.19
20:02:02|17882.14
20:02:03|17882.14
20:02:05|17882.14
20:02:06|17882.14
20:02:06|17880.82
20:02:09|17888.07
20:02:10|17891.78
20:02:11|17891.78
20:02:11|17891.78
20:02:14|17899.81
20:02:15|17895.86
20:02:16|17895.86
20:02:17|17897.68
20:02:18|17897.68
20:02:19|17897.68
20:02:20|17897.68
20:02:21|17897.68
20:02:22|17896.35
20:02:23|17896.35
20:02:24|17896.35
20:02:25|17891.78
20:02:26|17891.78
20:02:28|17891.78
20:02:29|17891.67
20:02:30|17891.67
20:02:31|17891.67
20:02:32|17885.22
20:02:33|17885.22
20:02:34|17885.22
20:02:35|17885.22
20:02:36|17885.22
20:02:37|17885.22
20:02:38|17891.15
20:02:39|17891.15
20:02:41|17891.15
20:02:41|17891.15
20:02:43|17891.15
20:02:44|17891.15
20:02:45|17891.15
20:02:46|17891.15
20:02:47|17891.15
20:02:48|17885.75
20:02:49|17885.75
20:02:50|17885.75
20:02:51|17885.75
20:02:52|17885.75
20:02:53|17885.75
20:02:54|17891.65
20:02:55|17891.65
20:02:56|17886.25
20:02:57|17886.25
20:02:58|17891.66
20:02:59|17891.66
20:03:00|17891.66
20:03:01|17886.6
20:03:03|17896.59
20:03:04|17897.3
20:03:04|17897.3
20:03:06|17897.29
20:03:07|17899.08
20:03:08|17899.08
20:03:09|17894.62
20:03:10|17894.62
20:03:11|17894.62
20:03:12|17894.62
20:03:13|17896.13
20:03:14|17892.02
20:03:15|17892.02
20:03:17|17894.19
20:03:18|17894.19
20:03:19|17894.19
20:03:21|17894.19
20:03:22|17894.19
20:03:23|17894.19
20:03:24|17894.19
20:03:25|17894.19
20:03:26|17894.19
20:03:27|17894.19
20:03:28|17894.06
20:03:29|17894.06
20:03:30|17894.06
20:03:31|17894.06
20:03:32|17894.06
20:03:33|17894.06
20:03:34|17894.06
20:03:35|17894.06
20:03:37|17894.06
20:03:38|17894.8
20:03:39|17899.1
20:03:40|17899.1
20:03:41|17893.13
20:03:41|17898.27
20:03:42|17898.27
20:03:43|17898.27
20:03:44|17898.27
20:03:45|17892.15
20:03:46|17891.78
20:03:47|17891.78
20:03:49|17891.78
20:03:49|17891.78
20:03:51|17891.78
20:03:51|17890.2
20:03:52|17890.2
20:03:53|17890.2
20:03:55|17890.2
20:03:55|17890.41
20:03:56|17894.99
20:03:58|17894.99
20:03:58|17894.99
20:03:59|17894.99
20:04:01|17894.99
20:04:01|17894.99
20:04:03|17894.99
20:04:04|17894.99
20:04:05|17894.99
20:04:06|17894.99
20:04:07|17895.
20:04:08|17895.
20:04:09|17888.99
20:04:09|17888.99
20:04:10|17888.25
20:04:12|17884.85
20:04:12|17884.85
20:04:14|17891.6
20:04:16|17891.45
20:04:17|17890.45
20:04:19|17890.45
20:04:20|17890.45
20:04:21|17890.45
20:04:22|17890.45
20:04:23|17891.6
20:04:25|17891.6
20:04:25|17895.
20:04:27|17895.
20:04:28|17895.
20:04:29|17894.34
20:04:30|17894.34
20:04:31|17894.57
20:04:32|17894.57
20:04:33|17892.42
20:04:34|17891.26
20:04:35|17895.
20:04:36|17895.
20:04:37|17894.57
20:04:39|17896.92
20:04:40|17901.
20:04:41|17901.
20:04:42|17901.
20:04:43|17901.
20:04:44|17899.46
20:04:45|17899.46
20:04:46|17899.46
20:04:47|17904.89
20:04:48|17904.89
20:04:49|17904.89
20:04:50|17904.89
20:04:51|17904.89
20:04:52|17901.99
20:04:53|17900.52
20:04:54|17900.52
20:04:55|17900.52
20:04:56|17900.52
20:04:57|17900.52
20:04:58|17900.52
20:04:59|17900.52
20:05:01|17897.75
20:05:02|17897.75
20:05:03|17897.75
20:05:03|17897.75
20:05:05|17897.75
20:05:05|17897.75
20:05:06|17898.82
20:05:07|17897.64
20:05:09|17897.64
20:05:09|17897.64
20:05:10|17897.64
20:05:11|17897.64
20:05:13|17897.64
20:05:13|17897.64
20:05:15|17902.3
20:05:16|17903.45
20:05:18|17903.45
20:05:19|17903.45
20:05:20|17902.49
20:05:21|17902.12
20:05:22|17902.12
20:05:23|17902.12
20:05:24|17899.1
20:05:26|17899.1
20:05:27|17899.1
20:05:28|17899.1
20:05:29|17899.1
20:05:30|17899.1
20:05:31|17899.1
20:05:32|17899.1
20:05:33|17899.1
20:05:34|17899.1
20:05:35|17899.1
20:05:36|17899.1
20:05:37|17899.1
20:05:38|17899.1
20:05:39|17899.1
20:05:40|17899.1
20:05:41|17899.1
20:05:42|17899.1
20:05:43|17899.1
20:05:44|17899.1
20:05:45|17905.98
20:05:46|17908.56
20:05:47|17908.56
20:05:48|17908.86
20:05:49|17910.
20:05:50|17910.
20:05:51|17910.
20:05:52|17910.
20:05:53|17910.
20:05:54|17912.13
20:05:55|17912.13
20:05:56|17912.13
20:05:57|17912.14
20:05:58|17912.14
20:05:59|17908.04
20:06:00|17908.04
20:06:01|17906.11
20:06:02|17906.11
20:06:03|17906.11
20:06:04|17911.8
20:06:05|17911.8
20:06:06|17901.43
20:06:07|17901.43
20:06:08|17901.43
20:06:09|17901.43
20:06:10|17901.43
20:06:11|17901.43
20:06:12|17900.
20:06:13|17900.
20:06:14|17900.
20:06:16|17901.66
20:06:16|17901.66
20:06:19|17909.79
20:06:19|17909.79
20:06:21|17909.79
20:06:22|17909.79
20:06:23|17911.19
20:06:24|17911.19
20:06:25|17911.19
20:06:26|17905.86
20:06:27|17904.6
20:06:28|17909.09
20:06:29|17909.09
20:06:30|17909.09
20:06:31|17909.09
20:06:32|17909.09
20:06:33|17909.09
20:06:34|17909.09
20:06:35|17909.09
20:06:37|17909.09
20:06:38|17909.09
20:06:38|17903.45
20:06:40|17903.45
20:06:40|17903.45
20:06:41|17909.22
20:06:42|17909.22
20:06:44|17909.91
20:06:45|17909.9
20:06:46|17909.9
20:06:47|17904.9
20:06:48|17909.81
20:06:49|17909.81
20:06:49|17904.89
20:06:51|17904.89
20:06:52|17904.89
20:06:52|17904.89
20:06:54|17904.89
20:06:55|17904.89
20:06:56|17904.89
20:06:56|17904.89
20:06:57|17904.89
20:06:58|17904.89
20:06:59|17908.91
20:07:01|17908.91
20:07:02|17908.91
20:07:03|17902.27
20:07:04|17900.
20:07:05|17900.
20:07:06|17902.26
20:07:07|17900.
20:07:08|17900.
20:07:09|17900.
20:07:10|17898.55
20:07:11|17898.55
20:07:11|17893.32
20:07:13|17890.
20:07:14|17890.
20:07:15|17890.
20:07:16|17890.
20:07:17|17889.96
20:07:19|17889.96
20:07:19|17891.78
20:07:21|17891.78
20:07:22|17891.78
20:07:23|17891.78
20:07:24|17894.87
20:07:25|17894.87
20:07:25|17898.51
20:07:27|17898.51
20:07:27|17898.51
20:07:28|17896.35
20:07:30|17896.35
20:07:31|17896.35
20:07:31|17896.35
20:07:32|17896.35
20:07:34|17896.35
20:07:35|17896.35
20:07:36|17896.35
20:07:37|17896.35
20:07:38|17896.35
20:07:39|17898.35
20:07:40|17899.78
20:07:41|17899.78
20:07:42|17899.78
20:07:43|17899.78
20:07:44|17899.78
20:07:45|17899.78
20:07:46|17899.78
20:07:47|17899.78
20:07:48|17899.78
20:07:49|17899.78
20:07:50|17899.78
20:07:51|17899.78
20:07:52|17899.78
20:07:53|17899.78
20:07:54|17899.78
20:07:56|17897.26
20:07:57|17893.99
20:07:58|17893.99
20:07:59|17893.99
20:08:00|17893.99
20:08:01|17891.78
20:08:02|17891.78
20:08:03|17891.78
20:08:04|17887.92
20:08:06|17887.92
20:08:07|17887.92
20:08:08|17887.92
20:08:09|17887.92
20:08:10|17887.92
20:08:11|17887.92
20:08:12|17887.92
20:08:13|17887.92
20:08:14|17887.92
20:08:14|17887.92
20:08:16|17887.92
20:08:17|17895.42
20:08:19|17890.66
20:08:20|17890.66
20:08:21|17887.85
20:08:22|17887.85
20:08:22|17887.85
20:08:25|17887.85
20:08:26|17887.85
20:08:26|17883.78
20:08:28|17883.78
20:08:29|17883.78
20:08:30|17880.
20:08:31|17880.05
20:08:32|17880.05
20:08:34|17884.38
20:08:35|17884.38
20:08:36|17884.38
20:08:38|17880.01
20:08:39|17880.01
20:08:39|17880.01
20:08:41|17880.01
20:08:42|17880.
20:08:43|17880.
20:08:44|17880.
20:08:44|17880.
20:08:45|17879.52
20:08:46|17879.52
20:08:47|17879.53
20:08:49|17879.44
20:08:50|17883.17
20:08:51|17883.17
20:08:52|17883.17
20:08:53|17880.05
20:08:54|17879.43
20:08:54|17879.43
20:08:56|17879.43
20:08:56|17879.43
20:08:58|17879.43
20:08:59|17879.43
20:09:00|17881.08
20:09:01|17881.13
20:09:02|17881.13
20:09:03|17881.13
20:09:03|17879.05
20:09:05|17879.05
20:09:06|17879.05
20:09:07|17879.05
20:09:08|17877.38
20:09:10|17877.38
20:09:10|17877.38
20:09:11|17877.38
20:09:12|17877.38
20:09:13|17879.89
20:09:14|17879.89
20:09:15|17879.89
20:09:16|17879.89
20:09:17|17879.89
20:09:19|17883.5
20:09:20|17883.5
20:09:22|17883.5
20:09:22|17883.5
20:09:23|17883.5
20:09:24|17883.5
20:09:25|17883.5
20:09:26|17883.5
20:09:27|17883.68
20:09:28|17883.68
20:09:29|17883.68
20:09:31|17883.68
20:09:31|17883.68
20:09:33|17883.68
20:09:33|17883.68
20:09:35|17883.68
20:09:37|17879.57
20:09:37|17879.57
20:09:38|17879.57
20:09:40|17879.57
20:09:41|17879.57
20:09:41|17879.89
20:09:42|17879.89
20:09:44|17879.89
20:09:46|17879.89
20:09:46|17879.89
20:09:47|17879.89
20:09:48|17879.89
20:09:50|17884.32
20:09:51|17884.2
20:09:52|17884.1
20:09:53|17884.1
20:09:54|17884.1
20:09:54|17884.1
20:09:56|17884.32
20:09:57|17884.32
20:09:57|17884.32
20:09:59|17887.49
20:10:00|17887.49
20:10:01|17887.49
20:10:02|17890.03
20:10:02|17890.03
20:10:03|17890.03
20:10:05|17890.03
20:10:05|17885.94
20:10:07|17885.94
20:10:09|17885.94
20:10:09|17890.66
20:10:11|17891.43
20:10:12|17889.25
20:10:13|17894.31
20:10:14|17894.31
20:10:15|17894.31
20:10:16|17894.31
20:10:17|17894.31
20:10:18|17894.21
20:10:19|17894.23
20:10:21|17894.23
20:10:22|17894.23
20:10:24|17894.23
20:10:24|17894.23
20:10:25|17899.77
20:10:26|17899.77
20:10:28|17894.28
20:10:29|17894.28
20:10:29|17894.28
20:10:32|17894.28
20:10:32|17894.28
20:10:34|17894.28
20:10:35|17894.28
20:10:36|17894.28
20:10:37|17894.28
20:10:39|17894.28
20:10:39|17894.28
20:10:40|17894.28
20:10:41|17892.27
20:10:42|17892.27
20:10:43|17892.27
20:10:45|17895.5
20:10:45|17895.5
20:10:47|17895.5
20:10:48|17895.66
20:10:49|17893.56
20:10:50|17899.76
20:10:51|17899.76
20:10:52|17899.76
20:10:53|17899.76
20:10:54|17899.73
20:10:56|17896.11
20:10:56|17894.6
20:10:57|17894.6
20:10:58|17893.51
20:10:59|17893.73
20:11:01|17901.46
20:11:02|17903.74
20:11:03|17903.74
20:11:04|17903.74
20:11:05|17903.74
20:11:06|17899.7
20:11:07|17900.37
20:11:08|17900.34
20:11:09|17900.34
20:11:10|17900.29
20:11:11|17901.46
20:11:13|17901.46
20:11:13|17901.46
20:11:14|17901.46
20:11:15|17901.46
20:11:16|17904.89
20:11:17|17904.89
20:11:18|17904.89
20:11:19|17904.89
20:11:21|17904.89
20:11:23|17904.89
20:11:24|17904.89
20:11:26|17899.75
20:11:26|17899.75
20:11:27|17899.75
20:11:28|17904.89
20:11:30|17904.89
20:11:30|17909.02
20:11:31|17909.02
20:11:32|17910.
20:11:33|17906.76
20:11:35|17906.76
20:11:36|17905.65
20:11:36|17905.19
20:11:38|17905.19
20:11:39|17905.19
20:11:40|17900.77
20:11:40|17903.55
20:11:42|17909.86
20:11:43|17901.17
20:11:44|17901.17
20:11:45|17900.
20:11:46|17905.61
20:11:46|17899.32
20:11:48|17903.48
20:11:49|17903.36
20:11:50|17903.36
20:11:51|17903.84
20:11:53|17903.37
20:11:53|17903.37
20:11:54|17903.37
20:11:55|17903.37
20:11:56|17903.37
20:11:57|17903.37
20:11:58|17903.37
20:11:59|17903.37
20:12:00|17899.32
20:12:01|17903.56
20:12:02|17905.7
20:12:03|17905.16
20:12:04|17905.16
20:12:05|17909.07
20:12:07|17909.07
20:12:07|17909.07
20:12:08|17908.35
20:12:09|17903.37
20:12:10|17903.37
20:12:12|17903.37
20:12:12|17903.37
20:12:13|17899.24
20:12:14|17899.24
20:12:15|17899.24
20:12:16|17898.04
20:12:18|17901.33
20:12:19|17901.34
20:12:20|17901.39
20:12:21|17901.39
20:12:23|17901.39
20:12:23|17901.39
20:12:24|17901.39
20:12:25|17902.28
20:12:26|17905.3
20:12:28|17902.28
20:12:29|17902.28
20:12:30|17902.28
20:12:31|17907.43
20:12:33|17907.43
20:12:33|17907.43
20:12:35|17907.43
20:12:35|17907.43
20:12:36|17902.
20:12:37|17902.
20:12:38|17906.73
20:12:40|17902.12
20:12:40|17902.12
20:12:42|17901.54
20:12:43|17901.54
20:12:45|17901.54
20:12:46|17901.54
20:12:46|17900.22
20:12:48|17900.09
20:12:49|17900.09
20:12:51|17900.09
20:12:51|17899.39
20:12:52|17899.39
20:12:54|17902.22
20:12:55|17904.88
20:12:55|17905.66
20:12:56|17905.66
20:12:58|17905.66
20:12:59|17905.66
20:13:00|17905.66
20:13:00|17905.66
20:13:01|17905.66
20:13:02|17905.66
20:13:03|17905.66
20:13:04|17905.66
20:13:05|17905.66
20:13:07|17905.66
20:13:08|17905.66
20:13:09|17905.66
20:13:09|17905.66
20:13:10|17906.63
20:13:12|17906.63
20:13:13|17906.63
20:13:14|17906.18
20:13:15|17909.69
20:13:16|17909.69
20:13:17|17909.69
20:13:18|17909.66
20:13:19|17909.66
20:13:21|17912.28
20:13:22|17911.61
20:13:23|17911.61
20:13:25|17911.61
20:13:26|17911.61
20:13:28|17911.61
20:13:29|17911.61
20:13:30|17906.29
20:13:32|17905.68
20:13:33|17905.66
20:13:34|17905.67
20:13:35|17905.67
20:13:36|17905.67
20:13:37|17908.68
20:13:38|17908.68
20:13:39|17908.68
20:13:40|17908.68
20:13:41|17911.61
20:13:42|17911.61
20:13:43|17907.28
20:13:43|17907.28
20:13:44|17907.28
20:13:45|17907.28
20:13:46|17907.28
20:13:48|17907.28
20:13:48|17915.13
20:13:50|17915.41
20:13:51|17915.41
20:13:51|17915.41
20:13:52|17915.41
20:13:54|17915.41
20:13:54|17915.41
20:13:55|17915.41
20:13:57|17915.41
20:13:58|17914.03
20:13:59|17914.03
20:14:00|17908.51
20:14:00|17908.51
20:14:02|17909.56
20:14:02|17909.56
20:14:04|17908.64
20:14:05|17908.64
20:14:06|17909.69
20:14:08|17915.78
20:14:09|17915.78
20:14:10|17915.78
20:14:11|17918.67
20:14:12|17915.74
20:14:13|17915.74
20:14:14|17915.74
20:14:15|17915.74
20:14:16|17914.5
20:14:17|17914.5
20:14:18|17914.5
20:14:19|17914.5
20:14:20|17914.5
20:14:21|17919.65
20:14:22|17919.65
20:14:23|17919.65
20:14:25|17922.53
20:14:26|17923.42
20:14:27|17924.66
20:14:28|17924.66
20:14:29|17924.66
20:14:30|17924.66
20:14:32|17924.66
20:14:33|17924.38
20:14:34|17924.42
20:14:35|17924.42
20:14:37|17920.04
20:14:37|17921.63
20:14:39|17920.68
20:14:40|17920.68
20:14:40|17920.68
20:14:42|17917.63
20:14:42|17917.63
20:14:43|17917.63
20:14:45|17917.63
20:14:45|17917.63
20:14:47|17917.63
20:14:47|17917.63
20:14:49|17917.63
20:14:50|17917.63
20:14:51|17917.63
20:14:52|17916.93
20:14:53|17916.93
20:14:54|17916.93
20:14:56|17915.1
20:14:57|17915.1
20:14:57|17913.07
20:14:59|17912.17
20:15:00|17911.14
20:15:00|17913.48
20:15:01|17913.48
20:15:02|17913.48
20:15:04|17913.48
20:15:05|17910.32
20:15:06|17913.03
20:15:07|17907.78
20:15:08|17905.66
20:15:09|17906.66
20:15:10|17906.66
20:15:10|17906.66
20:15:12|17906.66
20:15:12|17906.66
20:15:13|17903.41
20:15:15|17907.15
20:15:16|17907.15
20:15:16|17909.3
20:15:18|17909.05
20:15:18|17909.05
20:15:19|17909.05
20:15:21|17909.05
20:15:22|17909.05
20:15:23|17909.05
20:15:24|17909.05
20:15:24|17909.05
20:15:26|17909.05
20:15:27|17909.05
20:15:29|17906.36
20:15:30|17906.36
20:15:31|17906.36
20:15:32|17906.36
20:15:33|17906.36
20:15:34|17906.36
20:15:35|17906.36
20:15:36|17906.36
20:15:37|17906.36
20:15:38|17906.36
20:15:39|17901.57
20:15:40|17901.57
20:15:41|17901.57
20:15:42|17901.57
20:15:43|17901.57
20:15:44|17901.57
20:15:45|17901.57
20:15:46|17901.57
20:15:47|17901.57
20:15:48|17901.55
20:15:49|17902.11
20:15:50|17903.64
20:15:51|17903.64
20:15:52|17907.47
20:15:53|17906.84
20:15:55|17906.84
20:15:56|17906.84
20:15:57|17906.84
20:15:58|17906.84
20:15:59|17906.84
20:16:00|17909.05
20:16:01|17909.05
20:16:02|17909.05
20:16:03|17909.05
20:16:04|17911.97
20:16:05|17907.78
20:16:06|17907.78
20:16:07|17907.78
20:16:08|17907.78
20:16:09|17907.78
20:16:10|17907.72
20:16:11|17905.71
20:16:12|17905.71
20:16:13|17905.71
20:16:14|17905.71
20:16:15|17905.71
20:16:16|17905.71
20:16:17|17905.71
20:16:18|17905.71
20:16:19|17905.71
20:16:20|17905.71
20:16:21|17905.71
20:16:22|17905.71
20:16:23|17905.71
20:16:24|17905.71
20:16:25|17905.71
20:16:27|17910.93
20:16:27|17910.93
20:16:28|17910.93
20:16:30|17910.93
20:16:31|17910.93
20:16:33|17910.93
20:16:33|17910.93
20:16:35|17908.32
20:16:37|17905.71
20:16:38|17905.71
20:16:39|17905.71
20:16:40|17905.71
20:16:41|17905.71
20:16:42|17906.38
20:16:43|17906.38
20:16:43|17906.38
20:16:44|17905.71
20:16:46|17905.71
20:16:46|17905.71
20:16:48|17905.71
20:16:48|17910.16
20:16:49|17910.16
20:16:51|17910.16
20:16:52|17910.16
20:16:52|17910.16
20:16:54|17910.16
20:16:55|17910.16
20:16:56|17910.16
20:16:57|17910.16
20:16:58|17912.73
20:16:59|17912.73
20:17:00|17912.73
20:17:01|17916.51
20:17:02|17916.51
20:17:03|17916.51
20:17:04|17916.51
20:17:05|17916.37
20:17:06|17916.37
20:17:07|17916.37
20:17:08|17916.37
20:17:09|17916.37
20:17:10|17920.91
20:17:11|17917.89
20:17:12|17917.89
20:17:13|17924.99
20:17:14|17927.67
20:17:15|17927.67
20:17:16|17921.2
20:17:17|17921.2
20:17:18|17921.2
20:17:20|17924.82
20:17:21|17927.67
20:17:22|17923.73
20:17:23|17927.66
20:17:23|17923.4
20:17:24|17928.43
20:17:26|17928.43
20:17:27|17954.69
20:17:28|17945.9
20:17:29|17952.95
20:17:30|17953.91
20:17:31|17948.43
20:17:33|17945.85
20:17:33|17945.85
20:17:34|17945.85
20:17:36|17939.78
20:17:37|17943.44
20:17:37|17939.85
20:17:39|17931.78
20:17:40|17928.43
20:17:41|17927.13
20:17:41|17930.7
20:17:42|17931.64
20:17:43|17929.21
20:17:45|17935.18
20:17:46|17929.77
20:17:47|17929.77
20:17:48|17930.36
20:17:49|17922.22
20:17:50|17919.37
20:17:51|17914.54
20:17:52|17914.54
20:17:53|17914.54
20:17:54|17915.99
20:17:55|17920.07
20:17:56|17918.73
20:17:58|17910.99
20:17:58|17910.99
20:18:00|17911.03
20:18:01|17913.91
20:18:02|17912.25
20:18:03|17905.71
20:18:04|17911.03
20:18:05|17907.12
20:18:06|17907.12
20:18:07|17907.12
20:18:08|17906.8
20:18:09|17905.01
20:18:11|17911.6
20:18:12|17911.6
20:18:13|17911.6
20:18:13|17911.6
20:18:15|17916.61
20:18:16|17921.38
20:18:17|17912.61
20:18:18|17910.46
20:18:19|17906.22
20:18:20|17906.22
20:18:21|17906.22
20:18:22|17906.22
20:18:23|17906.22
20:18:25|17908.67
20:18:26|17908.67
20:18:27|17908.67
20:18:28|17908.67
20:18:30|17912.8
20:18:32|17908.99
20:18:32|17909.02
20:18:34|17909.02
20:18:35|17909.02
20:18:36|17909.02
20:18:37|17909.02
20:18:38|17909.02
20:18:38|17911.35
20:18:39|17911.35
20:18:41|17907.78
20:18:42|17905.
20:18:43|17903.2
20:18:44|17903.2
20:18:45|17903.11
20:18:45|17902.12
20:18:48|17902.12
20:18:48|17902.12
20:18:49|17902.12
20:18:50|17900.91
20:18:51|17900.91
20:18:52|17900.91
20:18:53|17906.28
20:18:54|17910.06
20:18:55|17909.66
20:18:56|17910.46
20:18:57|17905.34
20:18:58|17911.25
20:18:59|17911.25
20:19:00|17911.25
20:19:02|17911.25
20:19:03|17911.25
20:19:04|17906.03
20:19:05|17906.03
20:19:06|17906.03
20:19:07|17906.03
20:19:08|17906.03
20:19:10|17903.69
20:19:11|17903.69
20:19:12|17909.23
20:19:13|17904.43
20:19:14|17907.35
20:19:15|17907.35
20:19:16|17907.35
20:19:17|17907.35
20:19:18|17907.35
20:19:19|17907.35
20:19:20|17907.35
20:19:21|17907.35
20:19:22|17907.35
20:19:23|17907.35
20:19:24|17907.35
20:19:25|17907.35
20:19:26|17907.35
20:19:27|17907.35
20:19:29|17904.06
20:19:30|17904.08
20:19:31|17904.08
20:19:32|17904.08
20:19:33|17904.08
20:19:34|17904.08
20:19:35|17908.7
20:19:36|17908.7
20:19:37|17908.76
20:19:38|17908.76
20:19:39|17907.56
20:19:40|17907.56
20:19:41|17912.27
20:19:42|17912.27
20:19:43|17917.89
20:19:44|17916.25
20:19:45|17915.36
20:19:46|17915.36
20:19:47|17915.36
20:19:48|17915.36
20:19:50|17914.16
20:19:51|17913.59
20:19:52|17913.59
20:19:53|17915.12
20:19:54|17915.12
20:19:55|17915.12
20:19:56|17915.12
20:19:57|17908.3
20:19:58|17908.3
20:19:59|17908.3
20:20:00|17915.79
20:20:01|17915.39
20:20:02|17915.39
20:20:03|17915.39
20:20:04|17915.39
20:20:06|17911.32
20:20:07|17911.32
20:20:08|17911.32
20:20:08|17911.33
20:20:10|17915.39
20:20:11|17915.39
20:20:12|17915.79
20:20:13|17918.76
20:20:14|17918.76
20:20:15|17918.76
20:20:16|17918.76
20:20:17|17918.76
20:20:18|17920.42
20:20:19|17917.97
20:20:20|17917.97
20:20:21|17914.68
20:20:22|17914.68
20:20:23|17918.57
20:20:24|17918.57
20:20:25|17918.57
20:20:26|17918.57
20:20:27|17911.16
20:20:28|17913.74
20:20:29|17913.74
20:20:31|17913.74
20:20:33|17913.74
20:20:33|17913.74
20:20:34|17902.7
20:20:35|17910.05
20:20:36|17910.05
20:20:37|17910.05
20:20:38|17910.05
20:20:39|17910.05
20:20:41|17910.05
20:20:43|17910.05
20:20:43|17903.7
20:20:44|17903.7
20:20:45|17903.7
20:20:46|17903.7
20:20:47|17903.7
20:20:48|17903.7
20:20:49|17903.7
20:20:50|17903.7
20:20:51|17903.7
20:20:52|17903.7
20:20:53|17903.7
20:20:54|17903.7
20:20:55|17910.39
20:20:56|17910.39
20:20:57|17910.39
20:20:58|17910.39
20:21:00|17901.98
20:21:00|17901.98
20:21:03|17901.98
20:21:04|17902.52
20:21:05|17902.52
20:21:06|17910.27
20:21:08|17910.27
20:21:08|17910.27
20:21:10|17902.54
20:21:12|17902.54
20:21:12|17902.54
20:21:14|17902.54
20:21:15|17901.72
20:21:16|17901.72
20:21:17|17901.72
20:21:18|17900.49
20:21:20|17900.49
20:21:20|17896.32
20:21:21|17896.32
20:21:22|17895.54
20:21:23|17895.54
20:21:25|17895.54
20:21:26|17895.54
20:21:27|17895.54
20:21:28|17895.54
20:21:29|17895.54
20:21:30|17895.54
20:21:30|17895.54
20:21:32|17895.54
20:21:32|17894.64
20:21:34|17891.8
20:21:35|17891.8
20:21:36|17891.8
20:21:37|17891.8
20:21:38|17891.8
20:21:38|17891.8
20:21:39|17896.49
20:21:42|17896.49
20:21:42|17896.49
20:21:43|17896.49
20:21:44|17896.49
20:21:45|17896.49
20:21:46|17896.5
20:21:47|17896.5
20:21:48|17896.5
20:21:49|17896.5
20:21:50|17890.3
20:21:51|17890.3
20:21:52|17888.6
20:21:53|17888.6
20:21:54|17888.6
20:21:55|17888.6
20:21:56|17888.6
20:21:57|17888.58
20:21:58|17888.58
20:21:59|17888.58
20:22:00|17888.58
20:22:01|17888.58
20:22:03|17888.58
20:22:04|17891.43
20:22:04|17893.42
20:22:06|17893.42
20:22:08|17894.46
20:22:09|17886.93
20:22:10|17886.93
20:22:11|17886.93
20:22:12|17890.
20:22:13|17890.
20:22:14|17890.
20:22:15|17890.
20:22:16|17886.48
20:22:18|17883.55
20:22:18|17883.55
20:22:19|17883.55
20:22:20|17883.55
20:22:21|17883.55
20:22:22|17882.26
20:22:24|17882.26
20:22:26|17882.26
20:22:26|17882.26
20:22:28|17882.26
20:22:29|17880.15
20:22:30|17880.15
20:22:31|17880.15
20:22:32|17883.26
20:22:33|17883.26
20:22:34|17883.26
20:22:36|17879.02
20:22:37|17879.02
20:22:38|17879.02
20:22:39|17879.02
20:22:40|17879.02
20:22:41|17879.02
20:22:42|17879.02
20:22:43|17879.02
20:22:44|17879.02
20:22:45|17879.02
20:22:46|17879.02
20:22:47|17879.02
20:22:48|17881.09
20:22:49|17883.83
20:22:50|17881.65
20:22:51|17881.65
20:22:52|17881.65
20:22:53|17884.26
20:22:54|17884.26
20:22:55|17885.83
20:22:56|17885.83
20:22:57|17885.83
20:22:58|17885.83
20:22:59|17885.83
20:23:00|17885.83
20:23:01|17885.83
20:23:02|17885.83
20:23:03|17886.13
20:23:05|17881.66
20:23:06|17881.66
20:23:06|17881.66
20:23:08|17881.66
20:23:09|17876.97
20:23:10|17876.97
20:23:12|17880.
20:23:12|17880.
20:23:14|17875.86
20:23:16|17875.
20:23:16|17875.
20:23:17|17875.
20:23:19|17875.76
20:23:20|17873.69
20:23:20|17871.96
20:23:21|17870.37
20:23:23|17870.37
20:23:24|17869.06
20:23:25|17872.03
20:23:26|17872.03
20:23:26|17872.03
20:23:27|17872.03
20:23:28|17872.03
20:23:29|17872.03
20:23:30|17866.47
20:23:32|17874.46
20:23:33|17876.34
20:23:34|17876.34
20:23:35|17876.34
20:23:36|17876.34
20:23:37|17876.34
20:23:38|17876.34
20:23:39|17876.34
20:23:40|17876.34
20:23:41|17867.84
20:23:42|17869.24
20:23:44|17869.24
20:23:44|17869.24
20:23:46|17865.
20:23:46|17861.01
20:23:48|17863.95
20:23:48|17861.
20:23:49|17856.02
20:23:50|17860.05
20:23:51|17860.05
20:23:52|17854.2
20:23:53|17858.49
20:23:55|17858.49
20:23:55|17858.49
20:23:56|17858.49
20:23:57|17858.49
20:23:58|17865.64
20:24:00|17865.64
20:24:00|17865.64
20:24:01|17865.64
20:24:03|17865.27
20:24:03|17867.11
20:24:05|17867.11
20:24:07|17867.11
20:24:07|17867.11
20:24:09|17867.11
20:24:10|17867.11
20:24:11|17867.11
20:24:12|17867.11
20:24:14|17864.49
20:24:14|17864.49
20:24:16|17864.49
20:24:18|17864.49
20:24:19|17864.49
20:24:20|17865.86
20:24:21|17865.86
20:24:22|17865.86
20:24:24|17867.77
20:24:25|17867.77
20:24:26|17867.78
20:24:26|17871.2
20:24:27|17871.6
20:24:29|17871.6
20:24:30|17881.19
20:24:30|17881.19
20:24:31|17881.19
20:24:32|17874.68
20:24:34|17875.
20:24:35|17875.
20:24:36|17875.
20:24:37|17875.
20:24:38|17873.38
20:24:39|17873.38
20:24:40|17873.38
20:24:41|17879.31
20:24:42|17879.31
20:24:43|17879.31
20:24:44|17879.31
20:24:45|17879.27
20:24:46|17873.9
20:24:47|17873.9
20:24:48|17873.9
20:24:49|17873.9
20:24:50|17873.9
20:24:51|17873.9
20:24:52|17873.9
20:24:53|17873.9
20:24:54|17875.
20:24:55|17873.86
20:24:56|17873.86
20:24:57|17873.86
20:24:58|17874.95
20:24:59|17874.95
20:25:00|17874.95
20:25:01|17874.95
20:25:02|17874.95
20:25:03|17874.95
20:25:04|17877.75
20:25:05|17877.71
20:25:07|17880.4
20:25:08|17880.4
20:25:09|17877.41
20:25:10|17885.78
20:25:11|17882.8
20:25:12|17881.19
20:25:14|17876.01
20:25:15|17876.01
20:25:16|17874.63
20:25:18|17874.63
20:25:19|17874.63
20:25:20|17874.63
20:25:21|17874.63
20:25:22|17879.98
20:25:22|17875.14
20:25:24|17875.14
20:25:25|17875.14
20:25:26|17875.14
20:25:27|17875.78
20:25:28|17875.78
20:25:29|17875.14
20:25:30|17872.63
20:25:31|17874.43
20:25:32|17875.15
20:25:33|17875.15
20:25:34|17871.51
20:25:34|17871.51
20:25:36|17871.38
20:25:37|17868.31
20:25:38|17868.31
20:25:38|17868.31
20:25:39|17868.31
20:25:40|17868.31
20:25:42|17874.59
20:25:43|17874.59
20:25:44|17874.59
20:25:45|17874.59
20:25:46|17873.98
20:25:47|17873.98
20:25:49|17873.98
20:25:50|17873.98
20:25:51|17873.98
20:25:52|17873.98
20:25:52|17873.98
20:25:53|17873.98
20:25:55|17865.79
20:25:56|17865.79
20:25:57|17865.3
20:25:58|17865.3
20:25:59|17870.33
20:26:00|17870.33
20:26:00|17870.33
20:26:02|17867.15
20:26:02|17867.15
20:26:03|17867.15
20:26:05|17873.26
20:26:07|17868.95
20:26:08|17868.95
20:26:09|17868.95
20:26:10|17868.95
20:26:12|17863.87
20:26:12|17863.87
20:26:14|17863.87
20:26:15|17863.87
20:26:16|17863.87
20:26:17|17863.87
20:26:18|17863.87
20:26:18|17863.87
20:26:20|17863.87
20:26:22|17862.35
20:26:22|17862.35
20:26:23|17862.35
20:26:24|17864.72
20:26:25|17864.72
20:26:26|17861.37
20:26:27|17862.58
20:26:28|17862.58
20:26:29|17860.25
20:26:30|17863.33
20:26:31|17863.33
20:26:32|17864.72
20:26:33|17864.72
20:26:34|17871.83
20:26:35|17871.83
20:26:36|17871.83
20:26:38|17870.4
20:26:39|17870.4
20:26:39|17866.55
20:26:40|17866.55
20:26:43|17866.58
20:26:43|17866.58
20:26:45|17866.58
20:26:46|17866.58
20:26:47|17866.58
20:26:48|17866.58
20:26:49|17867.33
20:26:49|17867.35
20:26:51|17868.95
20:26:52|17874.63
20:26:53|17874.63
20:26:54|17874.62
20:26:55|17870.32
20:26:55|17870.32
20:26:57|17870.32
20:26:58|17864.19
20:26:59|17864.19
20:27:00|17865.
20:27:01|17865.
20:27:01|17861.27
20:27:03|17861.27
20:27:05|17861.27
20:27:05|17861.27
20:27:06|17865.
20:27:07|17863.99
20:27:08|17863.99
20:27:10|17863.99
20:27:12|17863.99
20:27:13|17863.99
20:27:13|17863.99
20:27:15|17863.99
20:27:16|17863.99
20:27:16|17863.99
20:27:18|17863.99
20:27:19|17863.99
20:27:20|17867.11
20:27:21|17867.11
20:27:21|17867.11
20:27:22|17867.11
20:27:24|17867.11
20:27:25|17861.23
20:27:25|17863.26
20:27:26|17857.93
20:27:27|17857.93
20:27:30|17857.93
20:27:30|17856.8
20:27:31|17860.2
20:27:32|17860.2
20:27:33|17860.2
20:27:34|17860.2
20:27:35|17860.2
20:27:37|17860.2
20:27:38|17860.2
20:27:39|17860.2
20:27:39|17860.2
20:27:41|17860.2
20:27:42|17860.2
20:27:42|17860.2
20:27:44|17860.2
20:27:45|17860.2
20:27:47|17859.93
20:27:47|17859.93
20:27:48|17864.7
20:27:49|17864.49
20:27:50|17864.49
20:27:51|17864.49
20:27:52|17864.49
20:27:53|17865.29
20:27:54|17865.56
20:27:56|17865.23
20:27:56|17865.2
20:27:58|17860.99
20:27:59|17860.99
20:28:01|17863.1
20:28:01|17863.1
20:28:02|17863.1
20:28:03|17863.68
20:28:04|17863.68
20:28:05|17863.68
20:28:07|17869.2
20:28:08|17869.2
20:28:09|17869.2
20:28:10|17869.2
20:28:12|17869.94
20:28:13|17867.2
20:28:13|17867.2
20:28:15|17867.2
20:28:15|17867.2
20:28:18|17867.2
20:28:19|17867.2
20:28:20|17867.2
20:28:21|17867.2
20:28:22|17867.2
20:28:23|17868.03
20:28:23|17871.95
20:28:24|17871.95
20:28:25|17871.95
20:28:26|17871.87
20:28:28|17868.23
20:28:28|17868.23
20:28:30|17868.23
20:28:31|17868.23
20:28:31|17868.23
20:28:32|17868.82
20:28:34|17866.92
20:28:35|17866.92
20:28:36|17866.92
20:28:37|17866.92
20:28:38|17870.14
20:28:39|17870.16
20:28:39|17870.16
20:28:41|17872.51
20:28:42|17869.98
20:28:43|17869.98
20:28:44|17869.98
20:28:44|17873.69
20:28:46|17873.69
20:28:47|17877.22
20:28:47|17877.22
20:28:49|17877.22
20:28:49|17877.22
20:28:50|17877.22
20:28:51|17877.22
20:28:52|17877.22
20:28:54|17877.22
20:28:54|17877.22
20:28:56|17877.22
20:28:56|17877.22
20:28:58|17877.22
20:28:59|17877.22
20:29:00|17877.22
20:29:00|17877.22
20:29:02|17877.22
20:29:02|17877.22
20:29:04|17877.22
20:29:05|17877.22
20:29:06|17877.22
20:29:06|17876.82
20:29:08|17877.22
20:29:09|17877.22
20:29:11|17871.41
20:29:11|17871.41
20:29:13|17871.41
20:29:15|17871.41
20:29:16|17870.33
20:29:18|17870.33
20:29:18|17870.33
20:29:20|17875.6
20:29:21|17875.6
20:29:23|17875.6
20:29:23|17877.74
20:29:24|17877.74
20:29:25|17877.74
20:29:26|17877.74
20:29:28|17878.53
20:29:29|17878.07
20:29:30|17878.07
20:29:31|17872.14
20:29:32|17872.14
20:29:32|17872.14
20:29:34|17872.14
20:29:34|17870.
20:29:37|17870.
20:29:37|17870.
20:29:38|17870.
20:29:39|17870.
20:29:40|17870.
20:29:41|17870.
20:29:42|17870.
20:29:43|17870.
20:29:44|17870.
20:29:45|17870.
20:29:47|17870.
20:29:47|17870.
20:29:49|17870.
20:29:50|17870.
20:29:50|17870.
20:29:52|17870.
20:29:53|17873.04
20:29:54|17873.04
20:29:55|17873.04
20:29:56|17873.04
20:29:57|17873.04
20:29:57|17873.04
20:30:00|17873.04
20:30:00|17869.4
20:30:01|17869.4
20:30:02|17869.4
20:30:03|17872.77
20:30:04|17872.81
20:30:05|17872.81
20:30:06|17872.81
20:30:07|17872.81
20:30:09|17871.56
20:30:10|17871.56
20:30:12|17871.56
20:30:13|17871.97
20:30:15|17869.34
20:30:15|17875.47
20:30:16|17871.15
20:30:17|17877.17
20:30:19|17877.17
20:30:20|17877.17
20:30:21|17879.42
20:30:21|17879.42
20:30:23|17879.42
20:30:24|17876.28
20:30:25|17876.28
20:30:26|17876.28
20:30:27|17876.28
20:30:29|17876.28
20:30:29|17876.28
20:30:30|17878.52
20:30:31|17878.52
20:30:32|17878.52
20:30:33|17878.52
20:30:34|17878.52
20:30:35|17874.37
20:30:36|17874.37
20:30:37|17874.37
20:30:38|17874.37
20:30:39|17874.37
20:30:40|17874.37
20:30:41|17874.37
20:30:42|17876.28
20:30:43|17876.28
20:30:44|17876.28
20:30:45|17876.28
20:30:46|17876.28
20:30:47|17876.28
20:30:48|17876.28
20:30:49|17876.28
20:30:50|17876.28
20:30:51|17876.28
20:30:53|17879.08
20:30:54|17879.08
20:30:54|17879.08
20:30:56|17879.95
20:30:58|17879.54
20:30:58|17879.54
20:30:59|17879.54
20:31:00|17879.54
20:31:01|17879.54
20:31:02|17879.54
20:31:03|17879.54
20:31:04|17880.88
20:31:05|17880.94
20:31:06|17880.94
20:31:07|17880.94
20:31:08|17880.94
20:31:09|17880.94
20:31:10|17880.94
20:31:12|17882.25
20:31:14|17883.52
20:31:15|17882.97
20:31:16|17882.97
20:31:17|17877.45
20:31:17|17876.45
20:31:19|17876.45
20:31:20|17876.45
20:31:22|17876.45
20:31:23|17876.45
20:31:25|17876.45
20:31:25|17876.45
20:31:27|17875.45
20:31:27|17875.45
20:31:29|17875.45
20:31:30|17875.45
20:31:31|17875.45
20:31:32|17875.45
20:31:33|17875.45
20:31:34|17875.45
20:31:35|17875.45
20:31:36|17875.45
20:31:37|17875.45
20:31:38|17868.32
20:31:39|17868.32
20:31:39|17868.32
20:31:41|17870.77
20:31:42|17870.21
20:31:43|17867.78
20:31:44|17867.78
20:31:44|17871.95
20:31:46|17871.95
20:31:47|17871.95
20:31:48|17871.95
20:31:48|17871.95
20:31:49|17873.31
20:31:51|17873.32
20:31:52|17873.32
20:31:53|17873.32
20:31:53|17873.32
20:31:55|17873.32
20:31:56|17873.32
20:31:57|17873.32
20:31:58|17871.95
20:31:59|17871.95
20:32:00|17871.95
20:32:02|17871.95
20:32:02|17871.95
20:32:03|17871.95
20:32:04|17871.95
20:32:05|17871.95
20:32:06|17866.44
20:32:07|17872.38
20:32:08|17872.38
20:32:09|17872.38
20:32:10|17868.16
20:32:12|17868.16
20:32:14|17877.68
20:32:15|17878.67
20:32:17|17878.67
20:32:18|17878.67
20:32:19|17877.18
20:32:20|17877.09
20:32:21|17877.09
20:32:22|17874.39
20:32:23|17879.68
20:32:24|17879.68
20:32:25|17879.98
20:32:26|17877.13
20:32:27|17874.63
20:32:28|17874.63
20:32:29|17874.63
20:32:30|17874.63
20:32:31|17874.63
20:32:32|17874.63
20:32:33|17874.63
20:32:34|17877.87
20:32:35|17877.87
20:32:36|17877.87
20:32:37|17869.44
20:32:38|17873.88
20:32:39|17873.88
20:32:40|17873.88
20:32:41|17873.88
20:32:42|17873.88
20:32:43|17873.88
20:32:44|17873.88
20:32:45|17873.88
20:32:46|17873.88
20:32:47|17876.67
20:32:48|17876.66
20:32:49|17876.66
20:32:50|17876.66
20:32:51|17877.85
20:32:52|17882.03
20:32:53|17882.03
20:32:54|17882.03
20:32:55|17882.03
20:32:56|17882.03
20:32:57|17882.03
20:32:58|17882.03
20:32:59|17882.03
20:33:00|17876.07
20:33:01|17876.07
20:33:02|17876.07
20:33:03|17878.03
20:33:04|17878.03
20:33:05|17877.67
20:33:06|17869.85
20:33:07|17869.85
20:33:08|17869.85
20:33:09|17869.85
20:33:10|17869.85
20:33:11|17871.52
20:33:12|17871.52
20:33:13|17871.52
20:33:15|17871.52
20:33:16|17869.21
20:33:17|17867.77
20:33:19|17867.77
20:33:20|17867.77
20:33:22|17869.22
20:33:23|17869.22
20:33:24|17869.22
20:33:25|17869.22
20:33:26|17869.22
20:33:27|17869.22
20:33:28|17869.22
20:33:29|17869.22
20:33:30|17869.22
20:33:32|17871.04
20:33:32|17871.04
20:33:34|17871.04
20:33:34|17871.04
20:33:36|17871.04
20:33:36|17871.04
20:33:38|17870.9
20:33:39|17870.9
20:33:40|17870.9
20:33:40|17873.33
20:33:42|17873.33
20:33:42|17873.33
20:33:44|17873.33
20:33:45|17867.19
20:33:46|17867.19
20:33:47|17867.51
20:33:48|17867.8
20:33:49|17874.57
20:33:50|17874.57
20:33:51|17878.19
20:33:52|17881.78
20:33:53|17880.93
20:33:54|17880.93
20:33:56|17880.93
20:33:56|17880.93
20:33:57|17880.93
20:33:59|17880.93
20:33:59|17880.93
20:34:01|17880.93
20:34:01|17880.93
20:34:02|17884.44
20:34:04|17885.12
20:34:04|17885.12
20:34:05|17882.65
20:34:07|17882.65
20:34:08|17882.65
20:34:09|17882.65
20:34:10|17882.65
20:34:11|17882.65
20:34:12|17882.65
20:34:13|17881.76
20:34:15|17881.76
20:34:16|17881.76
20:34:17|17881.76
20:34:18|17881.76
20:34:19|17881.76
20:34:21|17881.76
20:34:22|17881.76
20:34:23|17881.76
20:34:25|17888.31
20:34:26|17887.12
20:34:27|17887.12
20:34:28|17883.66
20:34:29|17887.84
20:34:30|17889.
20:34:31|17892.36
20:34:32|17889.38
20:34:33|17889.38
20:34:34|17891.22
20:34:35|17891.22
20:34:36|17891.22
20:34:37|17891.22
20:34:38|17891.22
20:34:39|17893.71
20:34:40|17894.
20:34:42|17894.
20:34:42|17894.
20:34:44|17894.
20:34:44|17894.
20:34:45|17898.63
20:34:47|17899.06
20:34:47|17896.78
20:34:49|17896.78
20:34:50|17896.78
20:34:51|17896.78
20:34:52|17896.78
20:34:53|17896.78
20:34:54|17892.34
20:34:55|17892.34
20:34:56|17892.34
20:34:57|17892.34
20:34:58|17892.34
20:34:59|17892.34
20:35:00|17892.34
20:35:01|17892.34
20:35:02|17895.06
20:35:03|17896.08
20:35:04|17896.08
20:35:05|17896.08
20:35:06|17900.
20:35:07|17899.98
20:35:08|17899.98
20:35:09|17900.
20:35:10|17900.
20:35:11|17900.
20:35:12|17900.
20:35:13|17900.
20:35:14|17900.
20:35:15|17900.4
20:35:17|17900.4
20:35:18|17903.11
20:35:19|17903.11
20:35:20|17903.11
20:35:22|17902.23
20:35:23|17902.23
20:35:23|17902.23
20:35:24|17905.5
20:35:26|17903.3
20:35:27|17905.5
20:35:28|17908.
20:35:30|17906.53
20:35:31|17906.53
20:35:31|17908.86
20:35:33|17910.27
20:35:34|17910.27
20:35:35|17910.27
20:35:36|17913.43
20:35:37|17913.43
20:35:38|17915.71
20:35:39|17911.03
20:35:40|17911.03
20:35:41|17911.03
20:35:42|17908.21
20:35:43|17908.21
20:35:44|17908.21
20:35:46|17908.21
20:35:46|17908.21
20:35:48|17908.21
20:35:48|17908.21
20:35:49|17908.21
20:35:50|17908.21
20:35:51|17908.21
20:35:52|17908.21
20:35:53|17912.8
20:35:55|17912.81
20:35:55|17917.96
20:35:56|17917.96
20:35:58|17917.96
20:35:59|17910.51
20:35:59|17910.51
20:36:00|17910.51
20:36:02|17908.71
20:36:03|17908.71
20:36:04|17908.71
20:36:05|17908.71
20:36:07|17912.8
20:36:08|17912.8
20:36:09|17913.28
20:36:10|17913.28
20:36:10|17915.27
20:36:11|17918.36
20:36:13|17918.36
20:36:13|17918.36
20:36:14|17914.2
20:36:15|17914.2
20:36:16|17914.2
20:36:17|17914.2
20:36:19|17910.07
20:36:20|17910.07
20:36:22|17910.07
20:36:23|17910.07
20:36:24|17905.26
20:36:25|17905.26
20:36:26|17905.26
20:36:27|17905.26
20:36:29|17905.26
20:36:30|17905.26
20:36:30|17913.18
20:36:31|17913.18
20:36:33|17913.18
20:36:34|17913.18
20:36:35|17916.71
20:36:36|17915.78
20:36:37|17915.78
20:36:39|17915.78
20:36:39|17915.78
20:36:41|17920.31
20:36:42|17924.3
20:36:43|17924.3
20:36:45|17924.3
20:36:45|17924.3
20:36:46|17924.3
20:36:47|17923.6
20:36:49|17923.6
20:36:49|17923.6
20:36:51|17920.
20:36:52|17920.79
20:36:53|17922.21
20:36:54|17926.52
20:36:55|17926.52
20:36:56|17920.37
20:36:57|17923.86
20:36:58|17923.56
20:36:59|17923.56
20:37:00|17923.87
20:37:01|17923.87
20:37:02|17923.87
20:37:03|17923.87
20:37:04|17923.87
20:37:05|17923.87
20:37:06|17923.87
20:37:07|17922.58
20:37:08|17922.58
20:37:09|17922.58
20:37:10|17924.66
20:37:11|17924.66
20:37:12|17924.66
20:37:13|17924.66
20:37:14|17924.66
20:37:15|17925.72
20:37:16|17925.72
20:37:17|17927.85
20:37:19|17924.56
20:37:20|17934.61
20:37:22|17935.34
20:37:22|17935.34
20:37:24|17935.34
20:37:25|17939.33
20:37:26|17939.33
20:37:27|17934.88
20:37:28|17934.88
20:37:30|17927.21
20:37:31|17927.21
20:37:32|17932.87
20:37:32|17931.35
20:37:33|17931.35
20:37:35|17931.35
20:37:36|17931.35
20:37:37|17939.78
20:37:38|17939.78
20:37:39|17939.78
20:37:40|17938.07
20:37:41|17938.45
20:37:42|17942.4
20:37:43|17942.4
20:37:45|17933.68
20:37:45|17933.68
20:37:47|17933.34
20:37:47|17933.34
20:37:49|17930.59
20:37:49|17930.59
20:37:51|17930.59
20:37:52|17930.59
20:37:52|17929.02
20:37:54|17932.39
20:37:55|17928.88
20:37:56|17928.88
20:37:57|17928.88
20:37:58|17928.88
20:37:59|17923.55
20:38:00|17927.7
20:38:01|17922.92
20:38:03|17922.92
20:38:04|17922.37
20:38:05|17922.37
20:38:06|17929.69
20:38:07|17931.72
20:38:08|17931.78
20:38:09|17936.21
20:38:11|17937.35
20:38:12|17937.35
20:38:13|17937.35
20:38:14|17937.35
20:38:15|17935.24
20:38:15|17935.24
20:38:16|17935.41
20:38:18|17935.41
20:38:19|17941.59
20:38:20|17941.59
20:38:22|17937.07
20:38:23|17937.07
20:38:24|17937.07
20:38:26|17937.07
20:38:27|17937.07
20:38:28|17951.11
20:38:28|17942.57
20:38:29|17940.84
20:38:31|17940.84
20:38:32|17940.84
20:38:33|17939.71
20:38:34|17940.85
20:38:36|17946.14
20:38:37|17946.14
20:38:38|17946.14
20:38:39|17946.14
20:38:40|17946.14
20:38:41|17946.14
20:38:42|17946.14
20:38:43|17942.03
20:38:44|17942.03
20:38:45|17946.14
20:38:47|17946.14
20:38:48|17946.14
20:38:49|17948.81
20:38:50|17948.81
20:38:51|17951.4
20:38:51|17951.4
20:38:53|17951.4
20:38:54|17955.21
20:38:54|17962.59
20:38:55|17956.06
20:38:57|17950.48
20:38:58|17950.
20:38:59|17950.
20:39:00|17953.89
20:39:01|17953.89
20:39:01|17953.89
20:39:03|17956.05
20:39:04|17950.
20:39:04|17953.42
20:39:06|17953.42
20:39:07|17949.71
20:39:07|17949.71
20:39:09|17947.78
20:39:10|17944.45
20:39:11|17940.03
20:39:12|17940.03
20:39:13|17947.05
20:39:14|17947.05
20:39:14|17944.82
20:39:16|17944.82
20:39:17|17944.82
20:39:18|17944.82
20:39:19|17942.5
20:39:20|17947.14
20:39:22|17947.14
20:39:23|17947.14
20:39:24|17952.6
20:39:26|17952.6
20:39:26|17952.6
20:39:27|17952.6
20:39:28|17952.6
20:39:30|17952.6
20:39:30|17952.6
20:39:31|17952.6
20:39:32|17952.6
20:39:33|17952.6
20:39:34|17956.06
20:39:36|17959.99
20:39:38|17963.78
20:39:38|17968.28
20:39:39|17973.86
20:39:40|17980.58
20:39:41|17991.14
20:39:42|17994.88
20:39:43|17987.63
20:39:44|17981.43
20:39:45|17975.02
20:39:46|17975.48
20:39:47|17968.86
20:39:48|17968.1
20:39:49|17964.37
20:39:50|17964.37
20:39:51|17960.42
20:39:52|17959.6
20:39:53|17959.38
20:39:54|17951.62
20:39:55|17952.72
20:39:56|17952.72
20:39:57|17952.72
20:39:58|17947.45
20:39:59|17947.44
20:40:00|17949.75
20:40:01|17949.75
20:40:02|17951.01
20:40:03|17951.01
20:40:04|17951.01
20:40:05|17951.01
20:40:06|17953.76
20:40:07|17960.
20:40:08|17955.21
20:40:09|17959.34
20:40:10|17952.04
20:40:11|17952.04
20:40:13|17954.08
20:40:14|17954.08
20:40:15|17954.08
20:40:16|17952.04
20:40:16|17952.04
20:40:18|17953.71
20:40:19|17958.83
20:40:20|17959.14
20:40:22|17969.17
20:40:23|17973.72
20:40:25|17972.5
20:40:26|17963.5
20:40:27|17968.26
20:40:28|17958.8
20:40:29|17957.69
20:40:30|17968.97
20:40:30|17968.97
20:40:32|17963.78
20:40:33|17957.38
20:40:34|17955.
20:40:34|17958.9
20:40:37|17958.9
20:40:37|17958.26
20:40:39|17958.38
20:40:40|17953.6
20:40:41|17957.9
20:40:42|17956.26
20:40:43|17955.05
20:40:44|17955.05
20:40:45|17956.26
20:40:46|17959.17
20:40:47|17960.
20:40:48|17963.78
20:40:49|17963.78
20:40:50|17964.3
20:40:51|17964.3
20:40:52|17964.3
20:40:53|17970.
20:40:54|17971.
20:40:55|17971.
20:40:56|17965.47
20:40:57|17965.48
20:40:58|17965.48
20:41:00|17962.9
20:41:00|17962.9
20:41:01|17962.9
20:41:02|17967.23
20:41:03|17970.
20:41:04|17970.
20:41:05|17970.
20:41:06|17975.37
20:41:07|17975.38
20:41:08|17977.5
20:41:09|17977.5
20:41:10|17977.09
20:41:11|17975.7
20:41:12|17973.83
20:41:13|17966.08
20:41:14|17966.08
20:41:15|17959.96
20:41:16|17963.78
20:41:17|17963.78
20:41:18|17958.11
20:41:20|17958.11
20:41:21|17958.11
20:41:21|17954.06
20:41:23|17959.17
20:41:23|17959.17
20:41:26|17960.
20:41:26|17966.33
20:41:27|17966.33
20:41:28|17966.33
20:41:30|17966.33
20:41:31|17966.33
20:41:33|17966.33
20:41:34|17966.33
20:41:35|17960.
20:41:36|17960.
20:41:38|17959.17
20:41:38|17959.17
20:41:40|17959.43
20:41:41|17959.43
20:41:41|17964.05
20:41:43|17964.05
20:41:44|17964.05
20:41:45|17964.05
20:41:47|17964.05
20:41:47|17962.26
20:41:48|17960.35
20:41:49|17960.35
20:41:50|17960.35
20:41:51|17960.35
20:41:52|17960.35
20:41:53|17960.35
20:41:54|17966.13
20:41:55|17967.02
20:41:56|17967.02
20:41:57|17967.02
20:41:58|17967.02
20:41:59|17967.02
20:42:00|17967.02
20:42:01|17962.64
20:42:02|17962.64
20:42:03|17962.64
20:42:04|17962.64
20:42:05|17957.46
20:42:06|17957.46
20:42:07|17962.64
20:42:08|17962.64
20:42:09|17962.64
20:42:10|17963.19
20:42:11|17963.19
20:42:12|17959.23
20:42:13|17955.78
20:42:14|17955.78
20:42:15|17955.78
20:42:16|17955.78
20:42:17|17960.43
20:42:18|17960.43
20:42:19|17955.62
20:42:20|17955.63
20:42:21|17959.
20:42:22|17951.
20:42:24|17946.5
20:42:26|17946.5
20:42:26|17942.42
20:42:27|17942.42
20:42:28|17939.43
20:42:29|17934.97
20:42:30|17941.56
20:42:32|17939.76
20:42:33|17939.76
20:42:34|17939.76
20:42:35|17935.15
20:42:35|17935.15
20:42:37|17935.15
20:42:38|17935.15
20:42:38|17939.63
20:42:40|17939.63
20:42:40|17939.63
20:42:42|17932.8
20:42:43|17932.8
20:42:44|17937.5
20:42:45|17940.85
20:42:45|17940.85
20:42:47|17945.04
20:42:47|17945.04
20:42:48|17948.69
20:42:50|17948.69
20:42:51|17948.69
20:42:52|17947.67
20:42:53|17947.67
20:42:54|17947.67
20:42:55|17939.25
20:42:56|17939.25
20:42:57|17939.25
20:42:58|17939.25
20:42:59|17939.67
20:43:00|17939.67
20:43:01|17945.79
20:43:01|17945.79
20:43:03|17945.94
20:43:04|17945.94
20:43:06|17944.04
20:43:06|17944.04
20:43:07|17950.59
20:43:08|17958.77
20:43:09|17947.96
20:43:10|17947.96
20:43:11|17954.96
20:43:12|17954.96
20:43:13|17954.96
20:43:14|17954.96
20:43:15|17954.96
20:43:16|17954.96
20:43:17|17960.
20:43:18|17960.
20:43:19|17960.
20:43:20|17960.
20:43:21|17960.
20:43:22|17965.
20:43:24|17959.57
20:43:26|17959.57
20:43:26|17959.57
20:43:27|17955.71
20:43:29|17955.71
20:43:31|17950.76
20:43:31|17950.76
20:43:32|17950.76
20:43:34|17955.78
20:43:36|17955.78
20:43:36|17955.78
20:43:37|17955.78
20:43:38|17954.98
20:43:39|17945.06
20:43:40|17945.1
20:43:42|17956.69
20:43:44|17959.95
20:43:44|17959.95
20:43:45|17954.33
20:43:46|17954.34
20:43:47|17954.34
20:43:48|17950.8
20:43:49|17950.8
20:43:50|17950.8
20:43:51|17950.8
20:43:52|17950.8
20:43:53|17950.8
20:43:54|17950.8
20:43:55|17950.8
20:43:56|17943.42
20:43:57|17943.42
20:43:58|17943.42
20:43:59|17941.01
20:44:00|17945.1
20:44:01|17945.1
20:44:02|17945.1
20:44:03|17945.1
20:44:05|17945.1
20:44:07|17947.12
20:44:07|17947.12
20:44:08|17947.12
20:44:09|17947.12
20:44:10|17961.01
20:44:11|17961.01
20:44:12|17961.01
20:44:13|17961.01
20:44:14|17961.01
20:44:15|17955.98
20:44:17|17960.04
20:44:18|17960.04
20:44:18|17960.04
20:44:20|17960.04
20:44:21|17960.04
20:44:22|17961.86
20:44:23|17961.86
20:44:23|17959.17
20:44:26|17959.17
20:44:26|17959.17
20:44:28|17958.85
20:44:29|17958.85
20:44:30|17958.85
20:44:30|17952.16
20:44:33|17954.82
20:44:33|17950.94
20:44:35|17958.09
20:44:37|17958.09
20:44:37|17961.87
20:44:38|17958.
20:44:39|17963.71
20:44:40|17963.77
20:44:42|17963.73
20:44:43|17963.73
20:44:44|17963.73
20:44:46|17965.2
20:44:46|17968.19
20:44:47|17961.81
20:44:48|17961.81
20:44:49|17961.9
20:44:50|17961.9
20:44:51|17957.13
20:44:52|17957.13
20:44:54|17964.21
20:44:55|17964.21
20:44:55|17964.21
20:44:57|17964.21
20:44:58|17964.21
20:44:59|17964.27
20:45:01|17964.27
20:45:01|17957.12
20:45:02|17957.12
20:45:03|17957.12
20:45:04|17957.12
20:45:05|17957.12
20:45:06|17957.12
20:45:08|17969.17
20:45:10|17969.17
20:45:10|17969.17
20:45:12|17964.75
20:45:13|17964.75
20:45:14|17964.75
20:45:15|17964.75
20:45:16|17964.75
20:45:17|17957.33
20:45:18|17967.06
20:45:19|17970.
20:45:20|17968.28
20:45:21|17968.28
20:45:21|17969.31
20:45:23|17969.31
20:45:24|17969.31
20:45:25|17965.97
20:45:27|17974.08
20:45:28|17974.08
20:45:30|17975.
20:45:30|17975.
20:45:31|17975.
20:45:32|17975.
20:45:33|17975.
20:45:34|17975.23
20:45:35|17975.23
20:45:36|17975.23
20:45:37|17975.23
20:45:38|17980.54
20:45:40|17985.
20:45:41|17984.25
20:45:42|17977.11
20:45:43|17977.11
20:45:43|17977.11
20:45:45|17977.11
20:45:46|17977.11
20:45:46|17979.75
20:45:48|17979.75
20:45:49|17979.61
20:45:50|17979.61
20:45:51|17979.65
20:45:51|17979.65
20:45:54|17986.81
20:45:54|17986.05
20:45:55|17985.93
20:45:56|17986.81
20:45:57|17975.14
20:45:58|17975.14
20:45:59|17984.04
20:46:00|17984.04
20:46:01|17977.11
20:46:02|17983.98
20:46:03|17983.98
20:46:04|17980.44
20:46:05|17986.05
20:46:06|17986.05
20:46:07|17984.99
20:46:08|17984.99
20:46:09|17984.99
20:46:10|17984.99
20:46:11|17985.
20:46:12|17985.
20:46:13|17980.24
20:46:15|17980.24
20:46:15|17975.69
20:46:16|17973.29
20:46:18|17973.29
20:46:20|17973.29
20:46:20|17976.98
20:46:21|17977.72
20:46:22|17976.76
20:46:24|17979.46
20:46:25|17979.46
20:46:26|17977.38
20:46:28|17977.34
20:46:28|17977.34
20:46:29|17980.
20:46:30|17975.93
20:46:32|17975.
20:46:33|17975.
20:46:34|17975.
20:46:35|17975.
20:46:36|17975.
20:46:36|17972.97
20:46:38|17972.97
20:46:38|17971.78
20:46:40|17969.04
20:46:41|17969.04
20:46:42|17968.41
20:46:43|17968.41
20:46:44|17965.01
20:46:45|17963.78
20:46:46|17963.24
20:46:47|17963.24
20:46:47|17965.78
20:46:49|17965.78
20:46:50|17965.78
20:46:51|17965.78
20:46:52|17963.58
20:46:53|17962.23
20:46:53|17957.5
20:46:55|17954.86
20:46:56|17954.69
20:46:57|17955.18
20:46:59|17955.18
20:46:59|17953.52
20:47:01|17951.5
20:47:02|17951.5
20:47:03|17952.96
20:47:04|17952.96
20:47:06|17951.46
20:47:06|17954.22
20:47:07|17949.93
20:47:08|17955.12
20:47:09|17955.12
20:47:10|17955.12
20:47:11|17955.12
20:47:12|17960.99
20:47:13|17960.99
20:47:14|17960.99
20:47:15|17960.99
20:47:16|17956.94
20:47:18|17962.2
20:47:18|17962.2
20:47:19|17962.2
20:47:20|17962.2
20:47:21|17962.2
20:47:23|17962.2
20:47:23|17962.2
20:47:24|17962.2
20:47:25|17962.2
20:47:26|17962.2
20:47:28|17962.2
20:47:28|17962.2
20:47:30|17962.2
20:47:32|17962.2
20:47:32|17962.2
20:47:34|17959.82
20:47:35|17959.82
20:47:36|17955.12
20:47:37|17955.12
20:47:39|17956.87
20:47:40|17956.87
20:47:41|17956.87
20:47:42|17956.87
20:47:43|17956.87
20:47:44|17956.87
20:47:46|17956.87
20:47:46|17956.87
20:47:48|17956.87
20:47:49|17956.47
20:47:50|17956.47
20:47:51|17956.47
20:47:52|17956.47
20:47:53|17956.47
20:47:55|17955.16
20:47:56|17955.16
20:47:57|17955.16
20:47:58|17955.16
20:47:59|17955.18
20:48:00|17955.18
20:48:01|17955.18
20:48:02|17956.83
20:48:04|17952.85
20:48:05|17952.85
20:48:06|17952.85
20:48:07|17949.93
20:48:07|17949.01
20:48:09|17949.01
20:48:09|17949.01
20:48:11|17949.01
20:48:11|17949.01
20:48:13|17945.15
20:48:14|17948.4
20:48:15|17948.4
20:48:16|17951.28
20:48:16|17951.28
20:48:17|17948.05
20:48:19|17945.
20:48:20|17945.
20:48:21|17945.
20:48:21|17945.
20:48:22|17945.
20:48:24|17945.
20:48:24|17945.
20:48:25|17945.
20:48:26|17940.47
20:48:28|17940.47
20:48:29|17938.11
20:48:31|17938.11
20:48:31|17932.57
20:48:33|17932.57
20:48:35|17932.57
20:48:36|17940.58
20:48:37|17940.58
20:48:38|17937.41
20:48:39|17935.83
20:48:40|17932.08
20:48:41|17936.19
20:48:42|17936.19
20:48:43|17938.08
20:48:44|17938.08
20:48:45|17938.08
20:48:46|17937.74
20:48:47|17937.74
20:48:48|17937.58
20:48:49|17940.56
20:48:50|17940.56
20:48:51|17940.56
20:48:53|17943.36
20:48:53|17943.36
20:48:55|17943.36
20:48:55|17943.36
20:48:57|17940.99
20:48:58|17940.99
20:48:58|17940.99
20:49:00|17940.99
20:49:01|17940.99
20:49:02|17944.36
20:49:03|17944.36
20:49:03|17944.36
20:49:04|17945.
20:49:06|17945.
20:49:07|17945.
20:49:07|17944.36
20:49:09|17946.62
20:49:10|17947.78
20:49:11|17947.78
20:49:12|17944.29
20:49:13|17944.29
20:49:14|17940.28
20:49:16|17940.28
20:49:16|17937.31
20:49:18|17937.31
20:49:18|17939.17
20:49:19|17939.17
20:49:20|17939.17
20:49:21|17946.88
20:49:23|17950.79
20:49:24|17950.79
20:49:24|17947.22
20:49:26|17947.22
20:49:26|17947.22
20:49:27|17948.55
20:49:28|17948.55
20:49:30|17948.55
20:49:32|17946.45
20:49:33|17946.45
20:49:34|17953.04
20:49:35|17953.04
20:49:35|17953.18
20:49:37|17953.18
20:49:38|17946.26
20:49:38|17946.26
20:49:40|17946.26
20:49:40|17946.26
20:49:41|17946.26
20:49:43|17954.42
20:49:44|17954.42
20:49:45|17954.67
20:49:46|17955.65
20:49:47|17955.65
20:49:48|17955.65
20:49:49|17953.84
20:49:50|17953.84
20:49:52|17952.73
20:49:53|17952.73
20:49:54|17951.16
20:49:54|17951.16
20:49:56|17948.09
20:49:57|17948.09
20:49:58|17948.09
20:49:59|17950.28
20:50:00|17950.28
20:50:02|17945.88
20:50:02|17944.29
20:50:04|17944.29
20:50:04|17948.69
20:50:06|17948.69
20:50:07|17948.69
20:50:08|17953.69
20:50:09|17956.02
20:50:10|17956.02
20:50:11|17956.02
20:50:11|17959.59
20:50:13|17964.29
20:50:13|17967.08
20:50:15|17967.08
20:50:16|17967.08
20:50:17|17966.19
20:50:18|17966.19
20:50:18|17966.19
20:50:19|17966.96
20:50:21|17966.27
20:50:22|17966.27
20:50:22|17966.27
20:50:23|17967.27
20:50:24|17967.27
20:50:25|17967.27
20:50:27|17967.72
20:50:28|17967.72
20:50:28|17959.95
20:50:30|17959.95
20:50:31|17959.99
20:50:33|17959.99
20:50:34|17959.99
20:50:36|17966.27
20:50:37|17966.27
20:50:38|17966.27
20:50:39|17966.27
20:50:40|17966.27
20:50:41|17966.27
20:50:42|17966.27
20:50:44|17970.28
20:50:44|17970.28
20:50:45|17970.28
20:50:46|17970.28
20:50:47|17970.28
20:50:49|17967.88
20:50:50|17967.88
20:50:51|17967.88
20:50:52|17967.88
20:50:53|17967.88
20:50:55|17977.3
20:50:55|17977.3
20:50:57|17977.3
20:50:58|17966.23
20:50:58|17966.23
20:51:00|17966.23
20:51:00|17970.54
20:51:01|17970.54
20:51:02|17970.54
20:51:03|17965.68
20:51:05|17965.68
20:51:06|17969.71
20:51:07|17968.69
20:51:08|17968.69
20:51:09|17968.69
20:51:09|17973.11
20:51:10|17973.11
20:51:12|17973.59
20:51:13|17976.2
20:51:14|17976.2
20:51:15|17976.2
20:51:16|17974.93
20:51:17|17975.
20:51:18|17975.
20:51:19|17975.
20:51:20|17972.58
20:51:21|17972.58
20:51:22|17972.58
20:51:23|17972.58
20:51:24|17972.58
20:51:25|17972.58
20:51:26|17972.58
20:51:27|17972.58
20:51:28|17972.58
20:51:29|17972.58
20:51:31|17970.61
20:51:32|17970.61
20:51:34|17970.61
20:51:35|17970.61
20:51:37|17975.
20:51:37|17975.
20:51:38|17975.
20:51:39|17974.95
20:51:40|17975.91
20:51:42|17975.91
20:51:44|17975.91
20:51:45|17972.13
20:51:46|17975.52
20:51:47|17975.52
20:51:48|17975.52
20:51:49|17975.52
20:51:50|17969.03
20:51:51|17969.03
20:51:53|17969.03
20:51:54|17969.03
20:51:54|17969.03
20:51:56|17969.03
20:51:56|17969.03
20:51:58|17969.03
20:51:59|17968.44
20:52:00|17967.28
20:52:01|17971.5
20:52:02|17971.86
20:52:03|17973.84
20:52:04|17976.68
20:52:05|17976.91
20:52:06|17976.91
20:52:07|17973.24
20:52:08|17973.24
20:52:09|17973.24
20:52:10|17972.62
20:52:11|17972.62
20:52:12|17972.62
20:52:13|17973.05
20:52:14|17973.05
20:52:15|17973.05
20:52:16|17970.78
20:52:17|17971.65
20:52:18|17970.55
20:52:19|17970.55
20:52:20|17966.78
20:52:21|17966.78
20:52:22|17966.78
20:52:23|17966.78
20:52:24|17966.78
20:52:26|17966.78
20:52:27|17969.27
20:52:27|17969.27
20:52:29|17965.
20:52:29|17965.
20:52:30|17965.
20:52:31|17965.
20:52:33|17965.
20:52:34|17965.
20:52:35|17965.
20:52:36|17965.
20:52:37|17965.
20:52:38|17965.
20:52:40|17965.
20:52:41|17965.37
20:52:41|17965.37
20:52:43|17965.37
20:52:44|17965.37
20:52:45|17965.37
20:52:46|17966.37
20:52:47|17966.37
20:52:48|17962.52
20:52:49|17959.71
20:52:51|17959.71
20:52:51|17959.71
20:52:53|17959.71
20:52:54|17959.71
20:52:54|17959.71
20:52:55|17960.73
20:52:56|17960.73
20:52:58|17955.78
20:52:58|17955.78
20:52:59|17956.17
20:53:01|17955.73
20:53:01|17958.07
20:53:02|17955.13
20:53:03|17955.13
20:53:04|17955.64
20:53:06|17953.37
20:53:06|17959.5
20:53:08|17963.11
20:53:09|17963.11
20:53:10|17962.71
20:53:10|17962.71
20:53:12|17962.71
20:53:12|17962.71
20:53:14|17963.78
20:53:15|17966.54
20:53:16|17966.54
20:53:16|17966.54
20:53:17|17966.54
20:53:18|17966.54
20:53:19|17966.54
20:53:21|17966.54
20:53:22|17966.54
20:53:23|17966.54
20:53:25|17966.54
20:53:25|17966.54
20:53:26|17966.54
20:53:28|17966.54
20:53:28|17966.54
20:53:30|17964.47
20:53:31|17964.47
20:53:32|17962.21
20:53:33|17962.47
20:53:34|17962.47
20:53:36|17961.21
20:53:36|17961.21
20:53:38|17964.86
20:53:40|17962.78
20:53:41|17960.33
20:53:42|17960.33
20:53:43|17960.33
20:53:44|17960.94
20:53:46|17960.02
20:53:47|17960.02
20:53:48|17960.02
20:53:49|17960.02
20:53:49|17960.02
20:53:50|17962.78
20:53:52|17962.79
20:53:53|17962.79
20:53:54|17965.29
20:53:54|17965.29
20:53:55|17963.54
20:53:56|17963.54
20:53:57|17963.54
20:53:59|17963.54
20:54:00|17963.54
20:54:01|17963.54
20:54:02|17960.02
20:54:03|17964.21
20:54:04|17964.21
20:54:05|17964.48
20:54:06|17964.48
20:54:07|17968.85
20:54:08|17968.85
20:54:09|17969.24
20:54:11|17970.28
20:54:12|17970.28
20:54:13|17969.24
20:54:14|17969.24
20:54:16|17968.63
20:54:16|17968.63
20:54:18|17968.63
20:54:19|17968.63
20:54:19|17968.63
20:54:21|17961.03
20:54:22|17961.03
20:54:22|17961.03
20:54:23|17961.03
20:54:24|17961.03
20:54:25|17961.03
20:54:26|17961.03
20:54:27|17960.2
20:54:28|17960.2
20:54:30|17960.2
20:54:31|17961.7
20:54:32|17961.7
20:54:34|17960.83
20:54:35|17957.14
20:54:36|17960.81
20:54:37|17960.81
20:54:39|17961.03
20:54:41|17961.03
20:54:41|17967.11
20:54:42|17967.11
20:54:43|17967.11
20:54:44|17967.11
20:54:45|17970.2
20:54:46|17970.52
20:54:47|17967.63
20:54:49|17967.63
20:54:51|17967.63
20:54:51|17967.63
20:54:52|17967.88
20:54:53|17967.88
20:54:54|17967.88
20:54:55|17964.49
20:54:56|17961.14
20:54:57|17961.14
20:54:58|17961.14
20:54:59|17961.14
20:55:01|17965.94
20:55:01|17968.52
20:55:04|17968.52
20:55:05|17968.52
20:55:07|17970.88
20:55:07|17970.88
20:55:08|17971.78
20:55:09|17967.99
20:55:10|17973.52
20:55:11|17973.52
20:55:13|17973.52
20:55:14|17973.54
20:55:15|17973.54
20:55:16|17973.54
20:55:17|17973.54
20:55:18|17977.12
20:55:18|17977.12
20:55:20|17977.04
20:55:21|17977.04
20:55:22|17971.26
20:55:23|17971.26
20:55:23|17971.26
20:55:25|17971.26
20:55:26|17971.26
20:55:27|17977.12
20:55:28|17977.12
20:55:29|17977.12
20:55:30|17982.53
20:55:31|17975.01
20:55:32|17975.01
20:55:33|17973.5
20:55:34|17973.5
20:55:35|17982.25
20:55:37|17974.76
20:55:37|17974.76
20:55:38|17974.76
20:55:39|17974.76
20:55:41|17970.28
20:55:42|17971.78
20:55:43|17973.84
20:55:44|17970.05
20:55:46|17973.49
20:55:46|17973.49
20:55:47|17973.49
20:55:48|17974.44
20:55:49|17974.44
20:55:50|17974.44
20:55:51|17974.44
20:55:52|17974.44
20:55:53|17974.44
20:55:54|17976.92
20:55:55|17976.92
20:55:56|17976.92
20:55:57|17979.78
20:55:58|17979.78
20:55:59|17979.78
20:56:00|17980.7
20:56:01|17980.7
20:56:02|17980.7
20:56:04|17980.68
20:56:04|17980.68
20:56:07|17982.01
20:56:07|17982.01
20:56:08|17982.86
20:56:09|17985.11
20:56:10|17983.8
20:56:11|17988.3
20:56:13|17985.24
20:56:14|17984.03
20:56:15|17984.24
20:56:16|17985.11
20:56:17|17985.11
20:56:18|17985.01
20:56:19|17982.01
20:56:20|17982.01
20:56:21|17980.35
20:56:21|17987.65
20:56:23|17987.65
20:56:23|17988.43
20:56:25|17988.43
20:56:26|17990.
20:56:26|17993.
20:56:27|17988.31
20:56:29|17988.31
20:56:30|17988.31
20:56:31|17988.31
20:56:32|17988.31
20:56:33|17988.31
20:56:35|17987.68
20:56:35|17984.34
20:56:37|17984.34
20:56:38|17984.34
20:56:39|17984.34
20:56:39|17984.34
20:56:41|17986.93
20:56:41|17986.93
20:56:43|17986.93
20:56:44|17990.47
20:56:46|17990.47
20:56:47|17988.78
20:56:48|17988.78
20:56:49|17993.26
20:56:49|17990.47
20:56:52|17992.33
20:56:52|17995.78
20:56:54|17996.57
20:56:56|17992.62
20:56:56|17990.11
20:56:57|17990.11
20:56:58|17990.52
20:56:59|17990.08
20:57:00|17990.08
20:57:02|17990.08
20:57:04|17996.66
20:57:05|17998.96
20:57:06|17998.96
20:57:07|17998.98
20:57:08|17998.98
20:57:09|17998.98
20:57:09|17998.98
20:57:11|17998.98
20:57:12|17998.98
20:57:13|17998.95
20:57:14|17998.95
20:57:14|17993.93
20:57:16|17993.93
20:57:17|17993.93
20:57:17|17993.93
20:57:19|17990.
20:57:20|17987.02
20:57:21|17987.02
20:57:22|17987.02
20:57:22|17987.02
20:57:24|17987.02
20:57:24|17987.02
20:57:26|17987.02
20:57:27|17987.02
20:57:27|17993.16
20:57:29|17995.78
20:57:31|17993.68
20:57:31|17993.68
20:57:32|17993.68
20:57:34|17996.18
20:57:34|17997.09
20:57:35|17998.98
20:57:36|17999.
20:57:39|18000.
20:57:40|18002.17
20:57:41|18000.36
20:57:42|17997.54
20:57:43|17999.16
20:57:45|17990.17
20:57:45|17992.64
20:57:47|17985.1
20:57:48|17983.86
20:57:49|17983.86
20:57:51|17984.08
20:57:52|17979.78
20:57:52|17974.77
20:57:54|17979.75
20:57:54|17975.92
20:57:56|17973.23
20:57:56|17973.02
20:57:58|17973.02
20:57:58|17973.02
20:58:00|17971.81
20:58:00|17971.81
20:58:02|17968.98
20:58:03|17975.18
20:58:04|17975.18
20:58:05|17975.18
20:58:06|17974.15
20:58:07|17974.96
20:58:07|17980.39
20:58:09|17980.39
20:58:10|17980.39
20:58:11|17980.39
20:58:13|17970.94
20:58:13|17970.94
20:58:14|17968.31
20:58:15|17966.18
20:58:17|17969.21
20:58:17|17969.21
20:58:18|17969.21
20:58:20|17969.21
20:58:21|17969.21
20:58:21|17969.21
20:58:22|17967.
20:58:23|17967.
20:58:24|17960.
20:58:25|17964.72
20:58:26|17954.69
20:58:27|17954.69
20:58:29|17954.69
20:58:30|17954.69
20:58:31|17958.1
20:58:32|17954.69
20:58:33|17954.69
20:58:34|17954.66
20:58:35|17954.66
20:58:36|17954.66
20:58:37|17957.63
20:58:38|17953.53
20:58:39|17953.53
20:58:40|17953.53
20:58:41|17950.64
20:58:42|17950.
20:58:43|17950.
20:58:45|17950.
20:58:46|17950.
20:58:46|17948.62
20:58:48|17948.62
20:58:48|17953.16
20:58:50|17953.16
20:58:51|17953.16
20:58:52|17953.16
20:58:53|17953.16
20:58:54|17959.58
20:58:55|17959.58
20:58:56|17959.58
20:58:57|17959.58
20:58:58|17959.58
20:58:59|17959.58
20:59:00|17959.58
20:59:01|17959.58
20:59:02|17959.58
20:59:03|17953.82
20:59:05|17962.36
20:59:05|17962.36
20:59:07|17962.36
20:59:08|17962.36
20:59:09|17963.78
20:59:10|17963.78
20:59:12|17967.15
20:59:12|17967.94
20:59:13|17971.78
20:59:14|17971.78
20:59:15|17975.29
20:59:16|17980.54
20:59:18|17977.82
20:59:19|17981.5
20:59:20|17987.78
20:59:21|17989.4
20:59:22|17980.04
20:59:23|17983.13
20:59:24|17983.13
20:59:25|17983.13
20:59:27|17977.46
20:59:27|17977.46
20:59:28|17977.46
20:59:29|17977.46
20:59:30|17981.12
20:59:32|17981.12
20:59:33|17981.12
20:59:34|17980.92
20:59:35|17980.92
20:59:36|17983.65
20:59:37|17987.5
20:59:39|17988.21
20:59:40|17988.24
20:59:42|17983.84
20:59:42|17990.
20:59:44|17994.47
20:59:46|17988.95
20:59:47|17988.95
20:59:48|17988.95
20:59:49|17988.95
20:59:50|17990.
20:59:51|17990.
20:59:52|17988.21
20:59:53|17988.21
20:59:54|17988.64
20:59:56|17988.64
20:59:56|17988.64
20:59:58|17988.97
20:59:59|17988.97
21:00:00|17988.97
21:00:01|17989.8
21:00:02|17984.36
21:00:03|17989.32
21:00:04|17994.26
21:00:05|17994.26
21:00:07|17990.66
21:00:08|17993.78
21:00:09|17993.78
21:00:10|17993.78
21:00:11|17991.44
21:00:13|17991.44
21:00:14|17991.44
21:00:14|17990.49
21:00:16|17990.49
21:00:16|17991.15
21:00:18|17990.2
21:00:19|17986.98
21:00:20|17990.37
21:00:20|17990.37
21:00:22|17990.37
21:00:22|17985.05
21:00:23|17985.05
21:00:25|17985.05
21:00:26|17985.05
21:00:26|17984.07
21:00:27|17988.42
21:00:29|17988.42
21:00:29|17988.55
21:00:30|17983.84
21:00:31|17983.84
21:00:32|17983.84
21:00:33|17984.95
21:00:34|17980.44
21:00:35|17980.44
21:00:37|17980.66
21:00:37|17980.66
21:00:38|17982.09
21:00:39|17982.09
21:00:40|17984.62
21:00:42|17981.96
21:00:44|17981.96
21:00:45|17983.14
21:00:46|17976.
21:00:47|17980.09
21:00:48|17980.09
21:00:49|17978.92
21:00:51|17980.63
21:00:52|17980.63
21:00:52|17980.63
21:00:53|17980.63
21:00:55|17980.63
21:00:56|17980.63
21:00:58|17978.43
21:00:59|17978.43
21:00:59|17978.43
21:01:00|17979.31
21:01:02|17978.31
21:01:03|17980.63
21:01:04|17980.63
21:01:05|17980.63
21:01:06|17979.89
21:01:07|17980.
21:01:08|17980.
21:01:10|17978.04
21:01:11|17975.
21:01:12|17975.
21:01:13|17975.
21:01:14|17975.
21:01:15|17979.27
21:01:16|17980.
21:01:17|17980.
21:01:18|17980.33
21:01:19|17980.33
21:01:20|17980.33
21:01:22|17980.33
21:01:22|17980.33
21:01:24|17980.33
21:01:25|17981.06
21:01:25|17981.06
21:01:27|17981.06
21:01:27|17981.06
21:01:29|17981.06
21:01:29|17981.06
21:01:30|17978.13
21:01:32|17978.13
21:01:32|17978.13
21:01:33|17978.13
21:01:34|17978.29
21:01:35|17978.29
21:01:36|17978.29
21:01:37|17978.29
21:01:39|17978.29
21:01:40|17985.58
21:01:40|17985.58
21:01:42|17981.88
21:01:44|17981.88
21:01:45|17981.06
21:01:46|17983.01
21:01:47|17983.01
21:01:48|17984.08
21:01:49|17984.99
21:01:50|17984.08
21:01:51|17984.08
21:01:52|17984.08
21:01:54|17980.77
21:01:54|17980.77
21:01:56|17980.77
21:01:57|17980.77
21:01:58|17978.29
21:01:59|17978.29
21:02:00|17978.29
21:02:02|17972.46
21:02:03|17972.46
21:02:04|17972.46
21:02:04|17972.46
21:02:06|17972.46
21:02:07|17972.46
21:02:08|17972.46
21:02:09|17972.46
21:02:10|17971.78
21:02:10|17971.
21:02:11|17971.
21:02:12|17967.
21:02:14|17970.46
21:02:15|17970.46
21:02:15|17963.87
21:02:17|17966.26
21:02:18|17967.81
21:02:18|17962.9
21:02:20|17962.9
21:02:21|17962.9
21:02:22|17961.18
21:02:22|17961.18
21:02:24|17960.
21:02:25|17960.
21:02:26|17960.
21:02:27|17955.95
21:02:28|17957.57
21:02:29|17953.86
21:02:30|17960.
21:02:31|17960.
21:02:32|17954.16
21:02:33|17954.16
21:02:34|17959.57
21:02:35|17953.86
21:02:36|17953.86
21:02:37|17954.22
21:02:38|17955.45
21:02:39|17955.45
21:02:40|17955.45
21:02:41|17951.76
21:02:43|17951.76
21:02:44|17955.28
21:02:46|17958.84
21:02:47|17955.
21:02:48|17953.86
21:02:50|17960.89
21:02:50|17960.89
21:02:53|17961.17
21:02:54|17961.17
21:02:54|17961.17
21:02:56|17961.17
21:02:57|17953.98
21:02:59|17953.98
21:02:59|17953.98
21:03:00|17952.51
21:03:01|17950.76
21:03:02|17950.76
21:03:03|17950.76
21:03:04|17950.76
21:03:05|17950.76
21:03:07|17950.76
21:03:08|17950.76
21:03:09|17950.76
21:03:10|17947.01
21:03:11|17947.01
21:03:11|17947.
21:03:13|17947.
21:03:14|17947.
21:03:15|17944.45
21:03:16|17944.44
21:03:17|17944.44
21:03:18|17942.69
21:03:19|17939.56
21:03:20|17939.56
21:03:20|17939.56
21:03:21|17942.34
21:03:23|17937.16
21:03:24|17936.5
21:03:24|17936.5
21:03:26|17936.5
21:03:26|17936.5
21:03:27|17936.5
21:03:28|17936.5
21:03:30|17939.31
21:03:31|17939.56
21:03:32|17944.89
21:03:33|17946.51
21:03:34|17946.51
21:03:36|17936.47
21:03:36|17936.47
21:03:37|17934.8
21:03:38|17934.74
21:03:39|17934.74
21:03:40|17934.74
21:03:41|17933.84
21:03:42|17930.
21:03:44|17930.
21:03:45|17928.88
21:03:45|17928.
21:03:48|17928.
21:03:48|17928.
21:03:49|17928.
21:03:50|17926.21
21:03:52|17924.17
21:03:53|17924.17
21:03:54|17923.78
21:03:54|17923.83
21:03:57|17919.51
21:03:57|17919.51
21:03:58|17920.94
21:03:59|17926.4
21:04:00|17926.4
21:04:02|17926.4
21:04:02|17926.4
21:04:04|17932.09
21:04:05|17932.73
21:04:07|17934.95
21:04:07|17932.1
21:04:08|17938.09
21:04:09|17934.8
21:04:10|17932.33
21:04:11|17935.82
21:04:12|17935.82
21:04:13|17934.11
21:04:14|17936.88
21:04:15|17936.88
21:04:16|17942.43
21:04:17|17942.43
21:04:18|17942.43
21:04:19|17942.43
21:04:20|17942.43
21:04:21|17932.73
21:04:22|17942.43
21:04:23|17942.43
21:04:24|17942.43
21:04:25|17942.43
21:04:26|17938.49
21:04:27|17938.49
21:04:28|17938.49
21:04:29|17936.37
21:04:30|17936.37
21:04:31|17936.37
21:04:32|17936.37
21:04:33|17930.01
21:04:34|17930.01
21:04:35|17930.01
21:04:36|17936.01
21:04:37|17930.
21:04:38|17930.01
21:04:39|17930.01
21:04:40|17930.01
21:04:42|17933.59
21:04:43|17933.59
21:04:44|17933.59
21:04:44|17933.59
21:04:47|17930.54
21:04:48|17926.92
21:04:49|17926.92
21:04:50|17926.92
21:04:52|17926.92
21:04:52|17926.92
21:04:54|17926.92
21:04:55|17926.92
21:04:56|17930.21
21:04:56|17930.21
21:04:57|17931.59
21:04:59|17925.21
21:05:00|17925.21
21:05:01|17925.21
21:05:02|17926.97
21:05:04|17922.
21:05:04|17922.
21:05:06|17920.17
21:05:07|17920.17
21:05:08|17917.85
21:05:10|17917.5
21:05:10|17917.5
21:05:11|17915.78
21:05:12|17916.12
21:05:13|17907.88
21:05:14|17907.78
21:05:15|17911.43
21:05:16|17903.11
21:05:17|17906.84
21:05:18|17906.84
21:05:19|17916.14
21:05:20|17911.15
21:05:21|17911.15
21:05:22|17911.15
21:05:23|17914.34
21:05:24|17914.34
21:05:25|17914.34
21:05:26|17918.86
21:05:27|17918.86
21:05:28|17918.86
21:05:29|17918.86
21:05:30|17918.86
21:05:31|17918.86
21:05:32|17918.86
21:05:33|17918.86
21:05:34|17922.79
21:05:35|17922.79
21:05:37|17922.79
21:05:38|17919.3
21:05:39|17917.04
21:05:39|17917.04
21:05:41|17917.04
21:05:42|17917.04
21:05:42|17918.86
21:05:44|17918.86
21:05:45|17918.86
21:05:47|17918.86
21:05:47|17914.88
21:05:49|17916.28
21:05:51|17919.51
21:05:51|17919.51
21:05:53|17919.51
21:05:54|17919.51
21:05:55|17923.78
21:05:57|17923.78
21:05:57|17923.78
21:05:58|17928.8
21:05:59|17921.82
21:06:01|17921.82
21:06:02|17927.47
21:06:04|17927.47
21:06:04|17927.47
21:06:05|17927.47
21:06:06|17927.47
21:06:08|17922.14
21:06:09|17922.14
21:06:10|17928.67
21:06:10|17928.67
21:06:12|17928.67
21:06:13|17928.67
21:06:14|17928.67
21:06:15|17930.
21:06:16|17928.63
21:06:17|17931.76
21:06:18|17931.78
21:06:18|17935.04
21:06:19|17935.04
21:06:21|17936.98
21:06:22|17939.77
21:06:23|17939.77
21:06:24|17939.77
21:06:25|17938.78
21:06:26|17934.32
21:06:27|17934.32
21:06:27|17930.53
21:06:28|17934.22
21:06:30|17934.22
21:06:31|17934.22
21:06:31|17934.22
21:06:33|17934.22
21:06:34|17932.63
21:06:35|17932.33
21:06:36|17932.33
21:06:37|17932.33
21:06:38|17932.33
21:06:39|17932.33
21:06:40|17930.53
21:06:41|17930.53
21:06:42|17925.81
21:06:43|17925.81
21:06:44|17930.56
21:06:45|17930.53
21:06:46|17930.53
21:06:48|17930.53
21:06:49|17930.61
21:06:49|17931.98
21:06:51|17931.98
21:06:53|17931.98
21:06:53|17931.98
21:06:54|17930.53
21:06:55|17930.53
21:06:56|17930.53
21:06:57|17930.53
21:06:58|17934.09
21:06:59|17935.9
21:07:00|17931.73
21:07:01|17931.73
21:07:02|17931.73
21:07:04|17934.66
21:07:05|17934.66
21:07:05|17934.66
21:07:08|17934.66
21:07:08|17934.66
21:07:09|17934.66
21:07:10|17934.66
21:07:11|17934.66
21:07:12|17936.69
21:07:13|17936.69
21:07:14|17936.69
21:07:15|17936.69
21:07:16|17936.69
21:07:17|17936.69
21:07:18|17936.69
21:07:19|17936.69
21:07:20|17938.03
21:07:21|17938.03
21:07:22|17938.03
21:07:23|17938.03
21:07:24|17938.03
21:07:26|17938.03
21:07:27|17938.03
21:07:28|17939.99
21:07:29|17939.99
21:07:31|17939.99
21:07:31|17939.99
21:07:32|17935.14
21:07:33|17935.14
21:07:34|17935.14
21:07:35|17935.14
21:07:36|17935.14
21:07:37|17935.11
21:07:38|17935.12
21:07:39|17935.12
21:07:40|17935.12
21:07:41|17935.12
21:07:42|17935.12
21:07:43|17935.12
21:07:44|17935.12
21:07:45|17935.12
21:07:46|17935.07
21:07:48|17940.
21:07:50|17940.
21:07:50|17943.33
21:07:51|17943.33
21:07:53|17943.33
21:07:54|17943.33
21:07:54|17943.33
21:07:57|17943.33
21:07:57|17943.33
21:07:58|17944.48
21:08:00|17944.48
21:08:01|17944.48
21:08:01|17940.
21:08:03|17940.
21:08:04|17942.81
21:08:05|17938.81
21:08:07|17938.81
21:08:07|17934.98
21:08:08|17934.98
21:08:09|17934.98
21:08:10|17934.98
21:08:11|17934.98
21:08:12|17932.71
21:08:13|17931.94
21:08:15|17931.94
21:08:15|17931.94
21:08:17|17935.29
21:08:18|17931.94
21:08:19|17931.07
21:08:19|17931.07
21:08:21|17931.07
21:08:22|17935.1
21:08:24|17936.61
21:08:25|17936.59
21:08:25|17939.06
21:08:26|17939.06
21:08:28|17939.06
21:08:29|17939.06
21:08:30|17939.06
21:08:31|17939.06
21:08:32|17939.06
21:08:33|17939.06
21:08:34|17939.06
21:08:35|17934.98
21:08:36|17934.98
21:08:36|17934.98
21:08:37|17936.15
21:08:39|17936.15
21:08:40|17936.15
21:08:41|17936.15
21:08:41|17928.77
21:08:43|17928.76
21:08:44|17928.76
21:08:45|17932.57
21:08:46|17932.44
21:08:46|17932.44
21:08:47|17933.84
21:08:50|17933.05
21:08:51|17938.2
21:08:51|17938.2
21:08:54|17934.67
21:08:54|17934.67
21:08:55|17934.67
21:08:56|17934.67
21:08:57|17934.67
21:08:58|17934.67
21:08:59|17934.67
21:09:00|17938.43
21:09:01|17938.43
21:09:02|17938.43
21:09:03|17938.43
21:09:05|17938.43
21:09:06|17938.43
21:09:08|17938.43
21:09:08|17938.43
21:09:09|17938.43
21:09:11|17938.43
21:09:12|17938.43
21:09:12|17938.43
21:09:14|17938.43
21:09:15|17938.53
21:09:16|17938.53
21:09:17|17938.53
21:09:18|17938.53
21:09:19|17939.18
21:09:20|17939.18
21:09:21|17939.18
21:09:22|17939.18
21:09:24|17939.18
21:09:24|17939.18
21:09:25|17939.18
21:09:26|17939.18
21:09:27|17939.18
21:09:29|17939.18
21:09:29|17939.18
21:09:30|17939.18
21:09:31|17939.18
21:09:33|17939.18
21:09:33|17939.18
21:09:34|17939.18
21:09:36|17933.7
21:09:37|17933.7
21:09:37|17933.7
21:09:38|17933.7
21:09:39|17933.7
21:09:40|17935.25
21:09:41|17935.25
21:09:43|17939.3
21:09:43|17939.3
21:09:44|17939.3
21:09:45|17939.3
21:09:47|17939.3
21:09:47|17939.3
21:09:48|17939.3
21:09:50|17939.3
21:09:50|17939.3
21:09:52|17938.41
21:09:53|17938.41
21:09:54|17938.41
21:09:55|17938.41
21:09:56|17938.41
21:09:57|17938.41
21:09:58|17938.41
21:10:00|17938.41
21:10:01|17938.41
21:10:02|17931.83
21:10:03|17931.83
21:10:05|17927.79
21:10:05|17936.77
21:10:07|17929.
21:10:08|17929.03
21:10:08|17929.03
21:10:09|17929.03
21:10:11|17929.03
21:10:12|17929.03
21:10:13|17929.03
21:10:14|17935.41
21:10:15|17929.11
21:10:16|17929.11
21:10:17|17935.46
21:10:19|17935.46
21:10:19|17938.59
21:10:21|17938.59
21:10:22|17938.59
21:10:23|17939.57
21:10:24|17939.57
21:10:25|17939.57
21:10:26|17939.57
21:10:27|17939.57
21:10:28|17939.57
21:10:29|17935.02
21:10:30|17935.01
21:10:31|17935.01
21:10:32|17935.01
21:10:33|17935.01
21:10:34|17935.01
21:10:35|17935.01
21:10:37|17935.01
21:10:37|17935.01
21:10:39|17935.01
21:10:40|17935.01
21:10:41|17935.01
21:10:42|17935.01
21:10:43|17935.04
21:10:44|17935.04
21:10:45|17935.04
21:10:46|17935.04
21:10:47|17935.02
21:10:48|17935.02
21:10:49|17935.02
21:10:50|17935.02
21:10:51|17935.02
21:10:53|17935.02
21:10:54|17935.02
21:10:55|17935.02
21:10:57|17935.02
21:10:58|17935.02
21:10:58|17935.02
21:11:00|17935.02
21:11:01|17935.02
21:11:02|17930.44
21:11:03|17930.44
21:11:04|17937.06
21:11:06|17937.04
21:11:07|17937.08
21:11:08|17937.05
21:11:09|17937.05
21:11:11|17931.84
21:11:12|17931.84
21:11:13|17931.84
21:11:13|17926.52
21:11:15|17926.52
21:11:16|17926.52
21:11:17|17926.52
21:11:18|17926.02
21:11:19|17926.02
21:11:19|17926.02
21:11:20|17926.02
21:11:21|17921.66
21:11:23|17926.74
21:11:24|17920.41
21:11:25|17920.41
21:11:26|17920.41
21:11:27|17920.41
21:11:28|17918.11
21:11:28|17917.85
21:11:30|17917.74
21:11:31|17916.19
21:11:32|17915.78
21:11:33|17915.78
21:11:34|17918.63
21:11:35|17918.63
21:11:36|17919.3
21:11:37|17919.3
21:11:38|17919.3
21:11:39|17919.3
21:11:40|17919.3
21:11:41|17919.3
21:11:42|17917.97
21:11:43|17919.43
21:11:44|17919.43
21:11:45|17927.61
21:11:46|17927.61
21:11:47|17925.47
21:11:48|17925.45
21:11:49|17925.45
21:11:50|17925.45
21:11:51|17925.45
21:11:52|17935.53
21:11:54|17935.53
21:11:55|17935.53
21:11:56|17935.53
21:11:58|17935.74
21:11:58|17935.74
21:12:00|17940.65
21:12:02|17940.65
21:12:02|17935.79
21:12:04|17942.56
21:12:05|17939.23
21:12:06|17939.23
21:12:07|17939.23
21:12:08|17939.23
21:12:10|17939.23
21:12:11|17939.23
21:12:12|17939.23
21:12:14|17933.73
21:12:14|17933.73
21:12:16|17936.21
21:12:17|17936.22
21:12:18|17936.22
21:12:19|17942.3
21:12:20|17950.13
21:12:21|17950.13
21:12:22|17950.13
21:12:23|17942.65
21:12:24|17942.65
21:12:25|17942.65
21:12:26|17942.65
21:12:27|17944.89
21:12:28|17944.89
21:12:29|17944.89
21:12:31|17942.7
21:12:32|17940.68
21:12:32|17942.7
21:12:33|17942.7
21:12:34|17942.7
21:12:36|17942.46
21:12:37|17938.7
21:12:38|17938.7
21:12:38|17938.7
21:12:40|17939.24
21:12:40|17939.24
21:12:41|17939.24
21:12:42|17939.24
21:12:44|17939.24
21:12:45|17939.24
21:12:46|17939.24
21:12:48|17939.24
21:12:49|17939.24
21:12:50|17947.78
21:12:51|17947.85
21:12:52|17947.8
21:12:53|17947.78
21:12:54|17945.21
21:12:56|17945.21
21:12:57|17950.76
21:12:58|17950.76
21:12:58|17956.5
21:13:00|17957.37
21:13:02|17949.94
21:13:03|17949.94
21:13:04|17957.07
21:13:05|17965.86
21:13:06|17965.86
21:13:07|17965.86
21:13:08|17965.86
21:13:09|17951.63
21:13:10|17955.88
21:13:12|17955.88
21:13:13|17961.53
21:13:14|17956.41
21:13:15|17956.41
21:13:16|17959.89
21:13:17|17959.89
21:13:18|17965.2
21:13:19|17962.52
21:13:20|17962.27
21:13:21|17962.27
21:13:22|17965.89
21:13:23|17965.89
21:13:24|17968.96
21:13:25|17968.96
21:13:26|17968.96
21:13:27|17968.96
21:13:28|17966.54
21:13:29|17966.54
21:13:30|17966.54
21:13:31|17963.78
21:13:32|17963.78
21:13:33|17963.78
21:13:34|17963.78
21:13:35|17968.56
21:13:36|17967.19
21:13:37|17967.19
21:13:38|17967.19
21:13:39|17967.19
21:13:40|17967.19
21:13:41|17967.19
21:13:42|17967.19
21:13:43|17967.19
21:13:44|17967.19
21:13:45|17961.31
21:13:46|17967.19
21:13:47|17966.12
21:13:48|17966.12
21:13:49|17966.12
21:13:50|17966.12
21:13:51|17966.12
21:13:52|17966.12
21:13:53|17970.54
21:13:55|17970.54
21:13:56|17970.54
21:13:57|17970.54
21:13:58|17966.74
21:13:59|17966.74
21:14:00|17966.74
21:14:02|17966.74
21:14:02|17966.74
21:14:04|17963.62
21:14:05|17967.5
21:14:06|17967.5
21:14:07|17959.93
21:14:09|17958.76
21:14:10|17956.39
21:14:11|17956.39
21:14:12|17957.04
21:14:13|17956.89
21:14:14|17956.89
21:14:16|17962.23
21:14:17|17963.12
21:14:18|17963.12
21:14:19|17963.88
21:14:21|17971.58
21:14:22|17971.58
21:14:22|17971.58
21:14:23|17971.58
21:14:24|17968.96
21:14:26|17971.58
21:14:27|17971.58
21:14:28|17971.58
21:14:29|17968.02
21:14:30|17968.02
21:14:32|17968.02
21:14:32|17968.02
21:14:33|17968.02
21:14:35|17970.43
21:14:35|17970.43
21:14:37|17972.6
21:14:37|17972.6
21:14:39|17971.24
21:14:40|17971.24
21:14:41|17971.24
21:14:42|17973.14
21:14:43|17973.14
21:14:44|17973.14
21:14:45|17966.96
21:14:46|17966.96
21:14:47|17966.96
21:14:48|17966.96
21:14:49|17966.96
21:14:50|17966.96
21:14:51|17968.96
21:14:52|17972.26
21:14:53|17972.26
21:14:54|17972.26
21:14:56|17970.
21:14:56|17970.
21:14:58|17970.
21:14:59|17970.
21:15:00|17966.98
21:15:01|17966.98
21:15:03|17966.98
21:15:04|17966.98
21:15:05|17965.98
21:15:06|17960.87
21:15:08|17964.01
21:15:08|17964.01
21:15:09|17964.01
21:15:11|17960.
21:15:12|17960.
21:15:14|17960.
21:15:15|17960.
21:15:17|17964.47
21:15:18|17964.47
21:15:19|17964.47
21:15:19|17967.8
21:15:21|17967.8
21:15:22|17967.8
21:15:23|17966.81
21:15:23|17966.81
21:15:25|17966.99
21:15:26|17966.99
21:15:27|17966.99
21:15:28|17966.99
21:15:29|17967.23
21:15:29|17967.23
21:15:31|17967.23
21:15:32|17967.23
21:15:32|17967.23
21:15:33|17967.23
21:15:35|17972.09
21:15:35|17972.09
21:15:37|17972.09
21:15:38|17972.09
21:15:39|17972.09
21:15:40|17972.09
21:15:41|17972.09
21:15:42|17972.09
21:15:43|17961.24
21:15:44|17961.24
21:15:45|17961.24
21:15:45|17961.24
21:15:47|17961.24
21:15:48|17964.5
21:15:49|17964.5
21:15:50|17964.5
21:15:51|17964.5
21:15:52|17970.72
21:15:53|17970.72
21:15:54|17964.11
21:15:56|17964.11
21:15:57|17964.11
21:15:58|17964.11
21:15:59|17964.11
21:16:00|17964.11
21:16:02|17964.11
21:16:03|17964.11
21:16:04|17964.11
21:16:06|17973.98
21:16:06|17973.98
21:16:08|17973.98
21:16:09|17973.98
21:16:11|17976.59
21:16:12|17976.59
21:16:12|17976.59
21:16:14|17976.59
21:16:15|17976.59
21:16:16|17976.59
21:16:17|17976.59
21:16:18|17976.59
21:16:19|17972.63
21:16:20|17972.63
21:16:21|17978.97
21:16:22|17978.97
21:16:23|17978.97
21:16:24|17978.97
21:16:25|17978.97
21:16:26|17978.97
21:16:27|17978.97
21:16:28|17974.34
21:16:29|17978.97
21:16:30|17974.78
21:16:31|17971.78
21:16:32|17971.78
21:16:34|17971.53
21:16:34|17971.53
21:16:36|17971.53
21:16:37|17973.82
21:16:38|17973.82
21:16:39|17973.82
21:16:40|17973.82
21:16:41|17973.82
21:16:42|17973.25
21:16:43|17966.96
21:16:44|17966.43
21:16:45|17964.82
21:16:46|17964.82
21:16:47|17964.82
21:16:48|17964.82
21:16:49|17964.82
21:16:50|17964.82
21:16:51|17964.82
21:16:52|17964.82
21:16:53|17968.65
21:16:54|17968.65
21:16:55|17963.78
21:16:57|17963.78
21:16:58|17963.78
21:16:59|17963.78
21:17:00|17963.25
21:17:02|17963.25
21:17:03|17958.8
21:17:04|17958.8
21:17:05|17950.
21:17:06|17958.49
21:17:07|17958.49
21:17:09|17956.35
21:17:10|17959.06
21:17:11|17951.96
21:17:12|17950.5
21:17:13|17950.5
21:17:14|17954.72
21:17:15|17954.72
21:17:17|17956.1
21:17:17|17956.1
21:17:18|17957.16
21:17:19|17957.16
21:17:20|17955.01
21:17:21|17954.59
21:17:23|17947.12
21:17:23|17947.12
21:17:25|17947.12
21:17:26|17947.12
21:17:27|17947.12
21:17:28|17945.07
21:17:29|17945.07
21:17:30|17947.12
21:17:30|17947.12
21:17:32|17947.12
21:17:33|17947.12
21:17:34|17947.12
21:17:35|17947.12
21:17:36|17947.12
21:17:37|17942.01
21:17:38|17942.01
21:17:39|17940.84
21:17:40|17940.84
21:17:41|17940.84
21:17:42|17940.84
21:17:42|17943.78
21:17:45|17940.2
21:17:46|17940.2
21:17:47|17940.2
21:17:48|17947.98
21:17:49|17947.98
21:17:49|17947.98
21:17:51|17947.98
21:17:52|17948.2
21:17:54|17948.2
21:17:54|17951.17
21:17:55|17951.17
21:17:56|17951.17
21:17:58|17951.17
21:17:59|17951.17
21:17:59|17953.5
21:18:02|17953.5
21:18:02|17953.5
21:18:04|17953.5
21:18:05|17953.5
21:18:07|17953.5
21:18:07|17953.5
21:18:08|17953.5
21:18:10|17949.4
21:18:11|17955.78
21:18:12|17955.78
21:18:13|17958.62
21:18:14|17958.62
21:18:16|17965.96
21:18:16|17965.96
21:18:17|17965.96
21:18:18|17965.96
21:18:19|17959.52
21:18:20|17959.52
21:18:21|17967.45
21:18:22|17967.45
21:18:24|17967.45
21:18:25|17967.45
21:18:26|17967.45
21:18:26|17967.45
21:18:29|17961.66
21:18:29|17961.66
21:18:30|17960.24
21:18:31|17960.24
21:18:32|17960.24
21:18:33|17960.24
21:18:34|17960.24
21:18:35|17960.24
21:18:36|17960.24
21:18:37|17968.66
21:18:38|17968.66
21:18:39|17968.66
21:18:40|17972.86
21:18:41|17972.86
21:18:42|17972.86
21:18:43|17972.86
21:18:44|17978.08
21:18:45|17977.73
21:18:46|17978.09
21:18:47|17978.08
21:18:48|17978.08
21:18:49|17978.08
21:18:50|17978.08
21:18:51|17979.78
21:18:52|17979.78
21:18:53|17980.49
21:18:54|17977.47
21:18:55|17978.2
21:18:56|17980.54
21:18:57|17982.65
21:18:59|17984.93
21:19:00|17981.47
21:19:01|17981.47
21:19:02|17985.59
21:19:04|17989.92
21:19:05|17985.81
21:19:06|17989.96
21:19:07|17989.96
21:19:09|17989.96
21:19:10|17985.58
21:19:10|17985.58
21:19:12|17986.23
21:19:13|17978.03
21:19:15|17979.38
21:19:15|17979.38
21:19:16|17980.84
21:19:18|17979.26
21:19:19|17983.79
21:19:19|17983.79
21:19:21|17979.78
21:19:22|17979.78
21:19:23|17979.78
21:19:23|17979.78
21:19:25|17979.78
21:19:25|17973.46
21:19:26|17972.27
21:19:27|17975.39
21:19:28|17975.39
21:19:30|17975.39
21:19:31|17975.39
21:19:31|17984.87
21:19:33|17978.63
21:19:34|17978.63
21:19:35|17976.51
21:19:35|17976.51
21:19:37|17976.51
21:19:38|17976.51
21:19:38|17976.51
21:19:40|17976.51
21:19:41|17976.51
21:19:41|17976.51
21:19:43|17976.51
21:19:44|17979.97
21:19:45|17979.97
21:19:45|17980.
21:19:47|17980.
21:19:48|17987.37
21:19:48|17983.24
21:19:49|17983.24
21:19:51|17983.24
21:19:52|17983.24
21:19:53|17978.54
21:19:54|17978.54
21:19:54|17982.28
21:19:56|17982.28
21:19:57|17982.4
21:19:58|17982.1
21:19:58|17982.1
21:20:01|17982.1
21:20:02|17983.24
21:20:04|17983.24
21:20:04|17983.24
21:20:05|17987.76
21:20:06|17982.14
21:20:07|17982.14
21:20:09|17977.99
21:20:11|17977.99
21:20:12|17977.99
21:20:14|17977.99
21:20:14|17976.6
21:20:16|17976.6
21:20:17|17976.6
21:20:18|17976.6
21:20:19|17976.6
21:20:21|17976.6
21:20:22|17975.02
21:20:23|17975.02
21:20:24|17975.02
21:20:25|17975.02
21:20:25|17975.02
21:20:26|17975.02
21:20:27|17972.81
21:20:29|17972.81
21:20:30|17975.02
21:20:31|17975.02
21:20:32|17975.02
21:20:32|17975.02
21:20:33|17973.49
21:20:35|17976.57
21:20:36|17971.78
21:20:37|17975.73
21:20:38|17975.63
21:20:39|17975.63
21:20:40|17975.63
21:20:41|17975.63
21:20:42|17975.63
21:20:42|17976.71
21:20:44|17976.71
21:20:45|17974.73
21:20:47|17973.66
21:20:47|17970.95
21:20:48|17972.81
21:20:49|17972.81
21:20:50|17972.81
21:20:51|17972.81
21:20:52|17972.81
21:20:53|17972.79
21:20:54|17972.79
21:20:56|17977.71
21:20:56|17977.71
21:20:58|17975.
21:20:59|17975.
21:21:00|17979.64
21:21:01|17979.64
21:21:03|17979.64
21:21:03|17975.39
21:21:04|17975.39
21:21:05|17975.39
21:21:06|17979.74
21:21:07|17979.74
21:21:09|17985.1
21:21:11|17985.1
21:21:11|17985.1
21:21:12|17985.1
21:21:13|17985.1
21:21:14|17985.1
21:21:15|17985.1
21:21:16|17989.98
21:21:17|17989.98
21:21:18|17989.98
21:21:19|17989.98
21:21:20|17987.34
21:21:21|17991.68
21:21:22|17993.99
21:21:23|17989.95
21:21:24|17991.97
21:21:25|17989.05
21:21:26|17989.05
21:21:27|17989.05
21:21:28|17991.97
21:21:29|17991.97
21:21:30|17991.97
21:21:31|17991.97
21:21:32|17991.97
21:21:33|17992.88
21:21:35|17992.88
21:21:36|17992.88
21:21:37|17993.98
21:21:37|17993.98
21:21:39|17993.98
21:21:40|17995.
21:21:41|17995.
21:21:42|17994.9
21:21:42|17994.9
21:21:44|17994.9
21:21:45|17990.4
21:21:45|17992.5
21:21:47|17992.5
21:21:47|17992.5
21:21:49|17992.5
21:21:50|17992.5
21:21:50|17992.5
21:21:51|17990.
21:21:53|17990.
21:21:54|17990.
21:21:55|17991.28
21:21:56|17991.28
21:21:57|17991.28
21:21:58|17991.28
21:21:59|17985.
21:21:59|17985.
21:22:01|17985.
21:22:03|17985.
21:22:04|17985.
21:22:05|17985.
21:22:07|17981.34
21:22:08|17988.58
21:22:09|17981.35
21:22:10|17981.35
21:22:11|17985.88
21:22:12|17986.37
21:22:13|17986.37
21:22:14|17988.49
21:22:15|17988.48
21:22:17|17988.48
21:22:17|17988.48
21:22:18|17980.
21:22:19|17980.
21:22:21|17976.41
21:22:22|17976.41
21:22:23|17973.51
21:22:23|17981.46
21:22:25|17981.46
21:22:25|17981.46
21:22:27|17981.46
21:22:28|17981.46
21:22:29|17981.46
21:22:30|17984.26
21:22:31|17984.26
21:22:32|17986.57
21:22:33|17988.85
21:22:33|17988.85
21:22:36|17990.
21:22:36|17990.
21:22:37|17990.
21:22:38|17990.
21:22:39|17991.44
21:22:40|17991.44
21:22:41|17991.44
21:22:42|17992.84
21:22:43|17992.84
21:22:44|17992.84
21:22:45|17990.94
21:22:46|17994.98
21:22:47|17994.98
21:22:48|17994.98
21:22:49|17995.
21:22:50|17995.
21:22:51|17995.
21:22:52|17997.
21:22:53|17997.
21:22:54|17997.
21:22:55|17997.
21:22:56|17997.
21:22:57|17996.22
21:22:58|17998.97
21:22:59|17996.24
21:23:00|17999.
21:23:01|17997.52
21:23:03|17999.
21:23:05|17999.
21:23:06|17995.74
21:23:08|17992.96
21:23:08|17992.96
21:23:09|17992.96
21:23:10|17992.96
21:23:12|17992.96
21:23:13|17992.96
21:23:14|17992.09
21:23:15|17992.09
21:23:17|17990.17
21:23:17|17990.17
21:23:19|17989.66
21:23:20|17989.66
21:23:21|17986.53
21:23:22|17986.31
21:23:23|17986.31
21:23:24|17984.26
21:23:25|17985.57
21:23:26|17985.57
21:23:27|17992.58
21:23:28|17992.58
21:23:29|17996.29
21:23:30|17996.86
21:23:32|17998.27
21:23:32|17998.27
21:23:34|17998.27
21:23:34|17998.27
21:23:35|17998.97
21:23:37|17999.
21:23:38|17999.99
21:23:39|18004.
21:23:40|17999.82
21:23:41|17999.82
21:23:42|17999.82
21:23:43|17994.74
21:23:44|18000.
21:23:45|18000.
21:23:46|18000.93
21:23:47|18002.95
21:23:48|18002.95
21:23:49|18002.95
21:23:50|17992.77
21:23:51|17993.19
21:23:53|17993.19
21:23:54|17993.19
21:23:55|17993.19
21:23:56|17996.03
21:23:56|17997.3
21:23:58|18001.
21:23:58|18001.
21:24:00|18001.
21:24:00|18004.35
21:24:02|18004.35
21:24:03|18003.22
21:24:05|18003.22
21:24:06|18003.22
21:24:08|18003.22
21:24:09|18003.22
21:24:10|18003.22
21:24:11|18003.22
21:24:13|18003.22
21:24:13|18003.22
21:24:15|18003.22
21:24:16|18001.89
21:24:17|18001.89
21:24:18|18001.89
21:24:19|18001.89
21:24:21|18001.89
21:24:21|18005.98
21:24:23|17996.59
21:24:23|17996.59
21:24:24|18003.22
21:24:25|18003.22
21:24:26|18000.
21:24:28|18000.
21:24:29|18003.49
21:24:29|18003.22
21:24:30|18003.22
21:24:31|18003.22
21:24:32|18003.22
21:24:34|18003.22
21:24:34|18003.2
21:24:35|18003.2
21:24:36|18003.2
21:24:37|17997.22
21:24:39|17997.22
21:24:40|18004.76
21:24:41|18004.76
21:24:42|18005.
21:24:43|18005.
21:24:45|18004.9
21:24:45|18004.9
21:24:46|18004.9
21:24:47|18004.99
21:24:48|18004.99
21:24:50|18004.97
21:24:50|18004.97
21:24:52|18004.97
21:24:52|18004.97
21:24:54|17999.9
21:24:55|17999.9
21:24:55|17999.
21:24:56|17996.69
21:24:57|17996.69
21:24:58|17996.69
21:24:59|17996.69
21:25:01|17999.92
21:25:02|17999.92
21:25:03|17999.92
21:25:04|17999.92
21:25:06|18001.93
21:25:07|18001.93
21:25:09|18001.93
21:25:10|17999.97
21:25:11|18005.
21:25:12|18005.
21:25:13|18001.14
21:25:14|18009.28
21:25:15|18009.94
21:25:16|18011.7
21:25:17|18012.72
21:25:18|18005.19
21:25:19|18005.19
21:25:21|18010.84
21:25:21|18010.84
21:25:22|18010.84
21:25:24|18004.62
21:25:25|18004.62
21:25:26|18005.75
21:25:27|18004.62
21:25:27|18001.01
21:25:28|17995.02
21:25:30|17995.98
21:25:31|17995.
21:25:32|17993.
21:25:33|17993.
21:25:34|17993.
21:25:34|17993.
21:25:35|17993.
21:25:36|17996.38
21:25:38|17996.38
21:25:39|17996.38
21:25:39|17996.38
21:25:40|17998.69
21:25:42|17998.69
21:25:42|17998.69
21:25:43|17995.25
21:25:44|17995.25
21:25:46|17995.25
21:25:47|17995.25
21:25:48|17995.25
21:25:49|17995.25
21:25:50|17999.89
21:25:51|18003.9
21:25:51|18003.9
21:25:53|18003.9
21:25:53|18003.9
21:25:55|18001.05
21:25:56|18001.05
21:25:57|18001.05
21:25:58|18001.05
21:25:59|18001.05
21:26:00|18001.05
21:26:01|18006.66
21:26:02|18004.63
21:26:03|18004.85
21:26:04|17999.49
21:26:05|17998.69
21:26:07|18004.06
21:26:08|18003.69
21:26:10|17999.
21:26:11|17995.96
21:26:12|17995.78
21:26:14|18000.45
21:26:15|17994.12
21:26:16|18000.07
21:26:17|17994.01
21:26:19|18000.
21:26:20|18000.14
21:26:21|18000.14
21:26:22|18000.14
21:26:23|18000.14
21:26:23|18009.12
21:26:25|18003.25
21:26:25|18003.25
21:26:27|18003.25
21:26:28|18016.27
21:26:29|18016.27
21:26:30|18016.27
21:26:30|18005.63
21:26:32|18004.48
21:26:33|18006.23
21:26:33|18006.23
21:26:35|18004.7
21:26:35|17998.4
21:26:37|17998.4
21:26:38|18006.23
21:26:39|18011.14
21:26:40|18011.14
21:26:41|18012.81
21:26:42|18013.25
21:26:43|18010.73
21:26:44|18010.73
21:26:46|18007.74
21:26:47|18012.06
21:26:48|18012.06
21:26:49|18012.06
21:26:50|18013.25
21:26:50|18009.08
21:26:52|18009.08
21:26:52|18009.21
21:26:53|18016.25
21:26:54|18004.82
21:26:55|18004.19
21:26:57|18010.59
21:26:58|18010.59
21:26:59|18010.59
21:27:00|18010.59
21:27:01|18016.13
21:27:02|18016.13
21:27:04|18014.36
21:27:05|18014.36
21:27:05|18014.36
21:27:08|18001.74
21:27:09|18009.04
21:27:11|18009.04
21:27:12|18009.04
21:27:13|18009.04
21:27:15|18009.04
21:27:16|18009.04
21:27:17|18014.58
21:27:19|18014.58
21:27:19|18016.87
21:27:20|18014.62
21:27:21|18015.35
21:27:22|18013.28
21:27:23|18011.95
21:27:24|18012.
21:27:25|18012.
21:27:26|18012.
21:27:27|18012.
21:27:28|18012.
21:27:29|18012.
21:27:30|18011.03
21:27:31|18005.62
21:27:32|18005.62
21:27:33|18000.65
21:27:34|18000.25
21:27:35|18000.25
21:27:36|18004.71
21:27:37|18001.47
21:27:38|18001.47
21:27:39|18001.47
21:27:40|18001.47
21:27:41|18005.98
21:27:42|18000.54
21:27:43|18000.1
21:27:44|18000.
21:27:45|18000.
21:27:46|18000.
21:27:47|17997.01
21:27:48|17993.88
21:27:49|17993.88
21:27:50|18001.25
21:27:51|18001.25
21:27:52|18001.25
21:27:53|18001.25
21:27:54|18000.
21:27:55|17996.73
21:27:56|17996.73
21:27:57|18000.51
21:27:58|17997.58
21:27:59|17997.58
21:28:00|17997.58
21:28:01|17997.58
21:28:03|17997.58
21:28:04|17990.
21:28:05|17980.57
21:28:06|17980.57
21:28:07|17985.35
21:28:08|17985.35
21:28:10|17980.
21:28:10|17980.
21:28:12|17979.74
21:28:13|17979.74
21:28:15|17981.42
21:28:15|17981.42
21:28:16|17985.47
21:28:17|17985.47
21:28:18|17985.47
21:28:19|17986.85
21:28:20|17986.85
21:28:22|17986.85
21:28:23|17986.85
21:28:23|17986.85
21:28:25|17986.85
21:28:25|17986.85
21:28:27|17981.4
21:28:28|17980.
21:28:29|17980.
21:28:30|17980.
21:28:31|17980.
21:28:32|17980.
21:28:33|17970.26
21:28:33|17970.26
21:28:34|17970.26
21:28:37|17973.41
21:28:37|17973.41
21:28:38|17973.41
21:28:39|17965.02
21:28:40|17968.8
21:28:41|17968.8
21:28:42|17961.33
21:28:43|17961.33
21:28:44|17963.61
21:28:45|17963.61
21:28:46|17963.61
21:28:47|17963.61
21:28:48|17962.86
21:28:49|17967.98
21:28:50|17967.98
21:28:51|17971.78
21:28:52|17971.78
21:28:54|17971.78
21:28:55|17972.46
21:28:56|17972.46
21:28:57|17977.48
21:28:58|17977.48
21:28:59|17977.48
21:29:00|17980.31
21:29:01|17980.31
21:29:02|17980.31
21:29:03|17980.31
21:29:04|17980.31
21:29:05|17979.09
21:29:06|17975.2
21:29:07|17975.2
21:29:08|17966.29
21:29:10|17966.29
21:29:11|17966.29
21:29:13|17972.98
21:29:13|17972.98
21:29:15|17976.25
21:29:16|17972.87
21:29:17|17969.99
21:29:18|17969.99
21:29:20|17969.99
21:29:21|17969.99
21:29:22|17976.15
21:29:23|17976.15
21:29:24|17976.15
21:29:25|17976.15
21:29:27|17976.15
21:29:28|17976.15
21:29:29|17979.78
21:29:30|17976.6
21:29:31|17976.6
21:29:32|17976.6
21:29:33|17976.6
21:29:34|17984.5
21:29:36|17987.5
21:29:37|17987.78
21:29:38|17987.78
21:29:39|17987.78
21:29:40|17987.78
21:29:40|17991.43
21:29:42|17991.43
21:29:43|17991.42
21:29:43|17991.42
21:29:45|17991.42
21:29:46|17987.08
21:29:47|17982.44
21:29:48|17979.72
21:29:49|17979.72
21:29:51|17979.72
21:29:52|17979.72
21:29:53|17979.72
21:29:54|17981.57
21:29:55|17981.57
21:29:55|17983.15
21:29:57|17983.15
21:29:58|17986.47
21:29:58|17980.71
21:29:59|17980.71
21:30:00|17980.71
21:30:02|17985.4
21:30:03|17985.4
21:30:04|17985.4
21:30:05|17985.4
21:30:06|17984.61
21:30:06|17984.61
21:30:08|17984.61
21:30:09|17982.96
21:30:10|17978.63
21:30:12|17985.93
21:30:13|17985.93
21:30:14|17981.39
21:30:16|17981.4
21:30:18|17981.4
21:30:18|17981.
21:30:20|17978.69
21:30:21|17978.69
21:30:22|17979.45
21:30:23|17979.45
21:30:24|17979.45
21:30:25|17979.45
21:30:26|17979.45
21:30:27|17979.45
21:30:27|17979.45
21:30:29|17979.26
21:30:29|17979.12
21:30:31|17979.12
21:30:32|17971.87
21:30:33|17971.87
21:30:34|17978.41
21:30:35|17978.38
21:30:36|17978.38
21:30:37|17971.78
21:30:38|17971.78
21:30:39|17971.78
21:30:40|17971.78
21:30:41|17967.96
21:30:42|17969.01
21:30:43|17969.01
21:30:44|17969.01
21:30:45|17969.01
21:30:46|17965.61
21:30:47|17965.61
21:30:48|17965.61
21:30:49|17965.61
21:30:50|17965.61
21:30:51|17965.61
21:30:52|17965.61
21:30:53|17965.07
21:30:54|17963.78
21:30:55|17963.78
21:30:56|17963.78
21:30:57|17967.13
21:30:58|17967.13
21:30:59|17967.13
21:31:00|17965.07
21:31:01|17965.07
21:31:02|17965.07
21:31:03|17965.07
21:31:04|17969.78
21:31:05|17969.78
21:31:06|17969.78
21:31:07|17969.78
21:31:08|17965.61
21:31:09|17970.45
21:31:11|17971.78
21:31:12|17971.78
21:31:13|17971.78
21:31:14|17979.5
21:31:14|17979.71
21:31:16|17979.72
21:31:17|17972.21
21:31:18|17972.21
21:31:19|17972.21
21:31:20|17970.01
21:31:21|17970.01
21:31:21|17970.01
21:31:23|17970.01
21:31:24|17963.31
21:31:25|17963.31
21:31:26|17961.42
21:31:27|17963.31
21:31:28|17969.55
21:31:28|17969.55
21:31:30|17969.55
21:31:30|17969.55
21:31:32|17969.55
21:31:32|17960.99
21:31:34|17960.99
21:31:35|17960.99
21:31:36|17960.
21:31:36|17960.
21:31:38|17960.
21:31:39|17960.
21:31:40|17960.
21:31:41|17960.
21:31:42|17960.
21:31:42|17960.99
21:31:44|17960.99
21:31:45|17960.99
21:31:45|17960.99
21:31:47|17960.99
21:31:47|17960.99
21:31:49|17967.67
21:31:49|17967.67
21:31:51|17969.48
21:31:51|17969.48
21:31:53|17969.48
21:31:53|17968.84
21:31:55|17962.32
21:31:55|17962.32
21:31:56|17959.61
21:31:58|17959.43
21:31:59|17959.43
21:32:00|17959.43
21:32:01|17959.43
21:32:02|17959.43
21:32:03|17959.43
21:32:04|17958.88
21:32:05|17958.88
21:32:06|17958.88
21:32:07|17958.3
21:32:08|17958.3
21:32:09|17956.37
21:32:10|17956.35
21:32:12|17961.57
21:32:14|17961.35
21:32:15|17956.37
21:32:16|17956.37
21:32:17|17957.69
21:32:18|17957.69
21:32:20|17957.69
21:32:20|17957.69
21:32:21|17960.63
21:32:22|17960.63
21:32:23|17965.42
21:32:25|17965.42
21:32:26|17965.42
21:32:27|17965.42
21:32:28|17958.11
21:32:29|17961.9
21:32:29|17961.9
21:32:31|17956.35
21:32:32|17961.91
21:32:32|17961.91
21:32:34|17961.91
21:32:35|17961.91
21:32:36|17961.91
21:32:37|17961.91
21:32:38|17961.91
21:32:39|17961.91
21:32:40|17961.91
21:32:42|17960.
21:32:42|17957.07
21:32:43|17956.35
21:32:44|17955.28
21:32:45|17955.28
21:32:46|17955.28
21:32:47|17955.28
21:32:48|17960.52
21:32:49|17960.52
21:32:50|17960.52
21:32:51|17963.78
21:32:52|17963.78
21:32:53|17965.5
21:32:54|17967.29
21:32:55|17963.05
21:32:56|17963.05
21:32:57|17963.05
21:32:58|17963.05
21:32:59|17967.29
21:33:00|17967.29
21:33:01|17971.78
21:33:02|17971.78
21:33:03|17971.78
21:33:04|17971.78
21:33:05|17971.78
21:33:06|17971.78
21:33:07|17971.78
21:33:08|17975.62
21:33:09|17975.62
21:33:10|17975.62
21:33:11|17975.62
21:33:12|17975.62
21:33:14|17975.62
21:33:14|17975.63
21:33:17|17980.04
21:33:17|17980.04
21:33:19|17980.04
21:33:21|17982.52
21:33:22|17982.52
21:33:23|17982.52
21:33:24|17982.52
21:33:25|17982.52
21:33:26|17987.78
21:33:27|17987.78
21:33:28|17987.78
21:33:29|17987.78
21:33:30|17987.78
21:33:31|17987.78
21:33:32|17990.
21:33:33|17990.
21:33:34|17990.
21:33:35|17992.74
21:33:36|17992.74
21:33:37|17992.74
21:33:38|17995.78
21:33:39|17995.78
21:33:40|17999.
21:33:41|17996.75
21:33:42|17992.75
21:33:43|18004.95
21:33:44|18009.85
21:33:45|18011.
21:33:46|18013.39
21:33:47|18013.39
21:33:48|18009.15
21:33:49|18015.
21:33:50|18014.46
21:33:51|18013.14
21:33:52|18012.72
21:33:53|18009.36
21:33:54|18009.36
21:33:55|18009.36
21:33:56|18009.36
21:33:57|18002.25
21:33:58|18007.58
21:33:59|17995.87
21:34:00|17995.89
21:34:01|18002.8
21:34:02|18002.8
21:34:03|18011.06
21:34:04|18011.06
21:34:05|18014.85
21:34:06|18010.12
21:34:07|18005.77
21:34:09|18009.04
21:34:09|18009.04
21:34:10|18005.56
21:34:12|18010.
21:34:13|18010.
21:34:14|18010.
21:34:16|18005.93
21:34:17|18003.4
21:34:18|18003.4
21:34:20|18002.98
21:34:20|18002.98
21:34:22|18011.33
21:34:23|18011.33
21:34:25|18011.33
21:34:26|18011.33
21:34:26|18014.52
21:34:28|18026.2
21:34:29|17991.3
21:34:30|17998.26
21:34:31|17978.25
21:34:32|17978.25
21:34:33|17977.62
21:34:34|17977.62
21:34:36|17977.92
21:34:36|17968.93
21:34:38|17968.93
21:34:38|17972.1
21:34:40|17979.99
21:34:41|17979.49
21:34:41|17979.49
21:34:43|17976.99
21:34:43|17976.26
21:34:45|17980.45
21:34:45|17976.01
21:34:46|17976.01
21:34:47|17976.01
21:34:48|17976.01
21:34:50|17976.01
21:34:50|17976.01
21:34:52|17981.49
21:34:53|17981.49
21:34:53|17978.12
21:34:55|17973.74
21:34:56|17973.74
21:34:57|17973.74
21:34:58|17973.74
21:34:59|17973.74
21:35:00|17979.12
21:35:01|17979.12
21:35:02|17980.81
21:35:03|17980.81
21:35:04|17980.81
21:35:05|17983.06
21:35:06|17983.06
21:35:07|17980.81
21:35:08|17978.43
21:35:10|17978.43
21:35:11|17978.43
21:35:12|17978.49
21:35:12|17978.53
21:35:14|17983.94
21:35:15|17977.64
21:35:17|17982.2
21:35:18|17982.2
21:35:19|17982.47
21:35:20|17982.47
21:35:21|17980.33
21:35:22|17980.33
21:35:23|17980.33
21:35:25|17977.59
21:35:26|17977.59
21:35:27|17977.59
21:35:28|17977.59
21:35:29|17977.59
21:35:30|17977.59
21:35:31|17977.59
21:35:32|17971.95
21:35:33|17971.95
21:35:34|17971.95
21:35:35|17982.19
21:35:35|17982.19
21:35:37|17982.19
21:35:38|17982.19
21:35:38|17985.87
21:35:40|17985.87
21:35:40|17985.87
21:35:41|17985.87
21:35:43|17988.68
21:35:44|17991.09
21:35:45|17991.09
21:35:46|17996.78
21:35:46|17996.78
21:35:48|17996.78
21:35:48|17996.78
21:35:50|17996.78
21:35:51|17996.78
21:35:52|17996.78
21:35:53|18003.78
21:35:54|18003.78
21:35:56|18005.46
21:35:56|18005.46
21:35:58|18004.16
21:35:59|18004.16
21:36:00|18003.88
21:36:02|18003.95
21:36:02|18003.95
21:36:03|18003.95
21:36:04|18003.95
21:36:05|18000.29
21:36:06|18000.29
21:36:07|18007.03
21:36:08|18007.03
21:36:09|18010.
21:36:10|18014.08
21:36:11|18014.08
21:36:12|18017.
21:36:13|18020.79
21:36:14|18020.51
21:36:16|18019.67
21:36:18|18013.53
21:36:19|18017.41
21:36:20|18016.33
21:36:22|18020.21
21:36:23|18016.49
21:36:25|18016.49
21:36:25|18016.49
21:36:27|18012.76
21:36:28|18017.85
21:36:28|18017.85
21:36:30|18017.32
21:36:30|18024.92
21:36:32|18030.
21:36:32|18033.
21:36:34|18048.
21:36:35|18038.85
21:36:36|18034.04
21:36:37|18035.49
21:36:38|18034.87
21:36:38|18029.25
21:36:40|18028.34
21:36:40|18028.26
21:36:42|18023.35
21:36:42|18023.7
21:36:43|18023.7
21:36:45|18027.39
21:36:46|18032.23
21:36:46|18034.64
21:36:47|18034.64
21:36:49|18034.64
21:36:50|18041.04
21:36:51|18032.54
21:36:52|18032.54
21:36:53|18032.54
21:36:54|18032.54
21:36:55|18026.78
21:36:56|18030.06
21:36:57|18030.06
21:36:58|18034.86
21:36:59|18034.86
21:37:00|18032.55
21:37:01|18032.55
21:37:02|18032.55
21:37:03|18032.55
21:37:04|18032.55
21:37:05|18045.
21:37:06|18045.5
21:37:07|18045.5
21:37:08|18050.
21:37:10|18052.41
21:37:11|18074.2
21:37:11|18064.33
21:37:13|18073.32
21:37:13|18079.01
21:37:14|18071.18
21:37:16|18068.83
21:37:18|18067.95
21:37:18|18067.95
21:37:20|18062.52
21:37:22|18061.5
21:37:23|18051.48
21:37:23|18055.56
21:37:25|18054.64
21:37:25|18063.79
21:37:27|18071.01
21:37:28|18071.01
21:37:29|18084.04
21:37:31|18083.21
21:37:32|18090.
21:37:33|18102.
21:37:33|18123.12
21:37:34|18129.23
21:37:36|18117.08
21:37:36|18115.15
21:37:38|18112.19
21:37:39|18135.23
21:37:40|18128.34
21:37:41|18122.93
21:37:42|18114.67
21:37:44|18112.24
21:37:45|18119.58
21:37:46|18117.78
21:37:47|18117.78
21:37:48|18119.63
21:37:49|18119.63
21:37:51|18122.3
21:37:51|18122.3
21:37:52|18124.13
21:37:54|18115.8
21:37:55|18117.32
21:37:56|18115.9
21:37:57|18111.46
21:37:58|18109.67
21:37:59|18105.96
21:38:00|18103.58
21:38:01|18104.65
21:38:02|18104.65
21:38:04|18106.55
21:38:05|18106.55
21:38:06|18106.55
21:38:06|18116.31
21:38:07|18118.1
21:38:09|18120.79
21:38:11|18131.06
21:38:12|18139.14
21:38:13|18145.71
21:38:14|18147.65
21:38:15|18156.59
21:38:16|18142.04
21:38:17|18137.24
21:38:19|18142.89
21:38:20|18150.
21:38:22|18158.87
21:38:23|18148.82
21:38:23|18156.05
21:38:25|18169.28
21:38:26|18177.53
21:38:26|18169.1
21:38:28|18177.53
21:38:28|18177.53
21:38:30|18181.
21:38:31|18175.01
21:38:32|18183.16
21:38:33|18171.8
21:38:33|18190.57
21:38:34|18184.77
21:38:35|18190.66
21:38:36|18186.25
21:38:38|18174.1
21:38:38|18184.75
21:38:39|18184.92
21:38:41|18191.26
21:38:42|18186.1
21:38:43|18194.46
21:38:44|18206.
21:38:45|18244.17
21:38:46|18232.02
21:38:47|18250.48
21:38:48|18262.
21:38:49|18280.8
21:38:50|18328.51
21:38:51|18295.71
21:38:52|18295.5
21:38:54|18308.96
21:38:55|18283.18
21:38:55|18299.42
21:38:57|18311.9
21:38:58|18324.96
21:38:59|18334.62
21:39:00|18325.94
21:39:01|18332.6
21:39:02|18326.63
21:39:03|18310.6
21:39:04|18310.56
21:39:06|18277.4
21:39:07|18268.98
21:39:08|18275.7
21:39:08|18275.74
21:39:10|18268.2
21:39:11|18260.62
21:39:11|18250.06
21:39:12|18271.97
21:39:14|18253.37
21:39:14|18264.67
21:39:15|18272.07
21:39:16|18280.49
21:39:18|18279.19
21:39:19|18285.89
21:39:21|18273.06
21:39:22|18274.77
21:39:22|18273.51
21:39:23|18268.57
21:39:25|18261.86
21:39:26|18250.77
21:39:26|18256.64
21:39:28|18254.69
21:39:30|18252.41
21:39:30|18253.01
21:39:32|18251.98
21:39:32|18249.3
21:39:34|18236.46
21:39:35|18237.01
21:39:36|18226.97
21:39:38|18217.31
21:39:39|18214.09
21:39:40|18242.26
21:39:41|18242.24
21:39:42|18256.63
21:39:43|18246.99
21:39:44|18256.63
21:39:45|18247.92
21:39:46|18258.69
21:39:47|18250.1
21:39:48|18250.1
21:39:49|18256.18
21:39:50|18247.59
21:39:52|18240.66
21:39:53|18240.66
21:39:53|18232.69
21:39:55|18230.
21:39:56|18227.02
21:39:57|18231.86
21:39:57|18216.42
21:39:58|18219.91
21:39:59|18218.
21:40:00|18215.74
21:40:01|18215.74
21:40:02|18218.28
21:40:04|18228.57
21:40:05|18226.17
21:40:05|18226.17
21:40:07|18228.38
21:40:08|18236.45
21:40:09|18234.29
21:40:10|18240.42
21:40:12|18253.71
21:40:13|18246.63
21:40:14|18249.31
21:40:15|18249.87
21:40:16|18250.12
21:40:16|18256.57
21:40:18|18249.51
21:40:18|18243.72
21:40:20|18241.7
21:40:22|18229.72
21:40:23|18231.58
21:40:24|18229.09
21:40:25|18229.09
21:40:27|18229.09
21:40:28|18218.79
21:40:28|18215.74
21:40:30|18214.59
21:40:32|18207.66
21:40:33|18207.66
21:40:33|18212.35
21:40:35|18210.16
21:40:35|18212.72
21:40:36|18208.57
21:40:37|18208.57
21:40:38|18204.94
21:40:40|18209.97
21:40:40|18204.24
21:40:42|18200.01
21:40:43|18200.25
21:40:44|18188.78
21:40:45|18200.37
21:40:46|18204.19
21:40:47|18203.77
21:40:48|18201.62
21:40:49|18201.62
21:40:50|18192.72
21:40:51|18188.38
21:40:52|18184.42
21:40:53|18184.42
21:40:54|18188.03
21:40:55|18189.84
21:40:56|18189.84
21:40:57|18191.15
21:40:58|18188.96
21:40:59|18189.25
21:41:00|18189.25
21:41:01|18197.37
21:41:02|18204.95
21:41:04|18192.15
21:41:05|18197.65
21:41:06|18197.65
21:41:07|18214.35
21:41:08|18218.33
21:41:10|18216.77
21:41:11|18217.93
21:41:12|18227.51
21:41:12|18234.23
21:41:14|18234.38
21:41:14|18234.38
21:41:15|18234.
21:41:17|18234.23
21:41:17|18234.23
21:41:19|18234.23
21:41:20|18228.3
21:41:22|18228.37
21:41:23|18228.37
21:41:24|18228.37
21:41:25|18223.12
21:41:26|18223.12
21:41:27|18227.72
21:41:28|18227.72
21:41:29|18225.37
21:41:30|18228.96
21:41:31|18229.64
21:41:32|18222.56
21:41:34|18222.56
21:41:35|18222.56
21:41:37|18221.64
21:41:38|18215.01
21:41:40|18216.33
21:41:41|18213.72
21:41:42|18206.59
21:41:43|18206.59
21:41:44|18205.24
21:41:45|18212.14
21:41:46|18206.59
21:41:47|18204.25
21:41:48|18204.25
21:41:49|18204.25
21:41:50|18210.26
21:41:51|18211.05
21:41:52|18211.05
21:41:53|18211.05
21:41:54|18211.05
21:41:55|18209.47
21:41:57|18211.33
21:41:58|18211.33
21:41:58|18216.38
21:42:00|18216.37
21:42:01|18221.35
21:42:03|18212.69
21:42:03|18212.69
21:42:04|18212.69
21:42:05|18212.69
21:42:06|18212.69
21:42:07|18210.94
21:42:08|18210.94
21:42:09|18198.44
21:42:10|18206.1
21:42:11|18206.1
21:42:12|18205.19
21:42:13|18200.39
21:42:14|18201.3
21:42:15|18205.1
21:42:16|18200.74
21:42:17|18202.64
21:42:18|18202.59
21:42:19|18197.94
21:42:20|18198.68
21:42:21|18198.97
21:42:23|18198.97
21:42:24|18198.97
21:42:26|18204.24
21:42:26|18200.06
21:42:28|18205.36
21:42:29|18205.36
21:42:30|18207.82
21:42:30|18213.65
21:42:32|18215.74
21:42:32|18215.74
21:42:33|18212.66
21:42:35|18213.55
21:42:36|18206.99
21:42:38|18209.81
21:42:38|18209.81
21:42:39|18208.32
21:42:40|18203.52
21:42:42|18197.34
21:42:43|18204.6
21:42:44|18204.6
21:42:44|18209.51
21:42:46|18203.29
21:42:47|18208.91
21:42:48|18212.33
21:42:49|18212.33
21:42:50|18212.33
21:42:50|18212.33
21:42:51|18210.91
21:42:53|18209.35
21:42:54|18209.35
21:42:54|18202.52
21:42:55|18202.52
21:42:56|18200.72
21:42:58|18199.06
21:43:00|18207.63
21:43:00|18207.63
21:43:02|18207.63
21:43:02|18210.87
21:43:04|18209.44
21:43:04|18205.22
21:43:06|18205.22
21:43:07|18205.22
21:43:09|18205.83
21:43:09|18207.95
21:43:10|18213.83
21:43:11|18212.38
21:43:12|18215.95
21:43:13|18218.04
21:43:14|18218.04
21:43:15|18214.51
21:43:16|18214.51
21:43:17|18225.
21:43:18|18225.
21:43:19|18219.98
21:43:20|18226.65
21:43:22|18234.67
21:43:24|18226.81
21:43:25|18242.22
21:43:27|18250.
21:43:27|18250.
21:43:28|18248.49
21:43:30|18250.51
21:43:30|18263.39
21:43:31|18264.07
21:43:33|18264.07
21:43:33|18264.57
21:43:35|18261.16
21:43:36|18260.72
21:43:37|18268.93
21:43:37|18270.79
21:43:39|18266.36
21:43:40|18260.07
21:43:40|18255.9
21:43:42|18258.82
21:43:42|18255.92
21:43:44|18246.58
21:43:45|18251.73
21:43:46|18251.73
21:43:47|18251.73
21:43:48|18251.73
21:43:49|18255.29
21:43:50|18250.3
21:43:50|18256.11
21:43:52|18256.11
21:43:53|18262.29
21:43:54|18268.93
21:43:54|18272.39
21:43:55|18277.8
21:43:56|18273.33
21:43:57|18268.02
21:43:58|18265.36
21:44:00|18265.36
21:44:01|18278.63
21:44:03|18263.76
21:44:04|18264.39
21:44:05|18268.42
21:44:07|18268.42
21:44:07|18266.42
21:44:08|18263.63
21:44:09|18259.57
21:44:10|18259.57
21:44:11|18259.57
21:44:12|18264.22
21:44:13|18264.97
21:44:14|18263.77
21:44:15|18263.77
21:44:16|18258.35
21:44:17|18261.
21:44:18|18270.12
21:44:19|18270.12
21:44:20|18259.46
21:44:21|18259.46
21:44:22|18256.58
21:44:24|18251.63
21:44:25|18247.72
21:44:26|18247.72
21:44:27|18241.04
21:44:29|18246.59
21:44:30|18246.59
21:44:31|18246.59
21:44:32|18245.37
21:44:34|18242.1
21:44:34|18242.1
21:44:36|18242.1
21:44:37|18248.39
21:44:38|18251.87
21:44:39|18251.87
21:44:40|18251.87
21:44:42|18249.28
21:44:42|18249.28
21:44:44|18247.71
21:44:45|18251.87
21:44:46|18248.76
21:44:47|18248.76
21:44:49|18248.76
21:44:49|18247.66
21:44:50|18247.66
21:44:51|18247.66
21:44:52|18255.9
21:44:53|18255.9
21:44:54|18255.9
21:44:55|18254.33
21:44:56|18254.33
21:44:57|18254.33
21:44:59|18254.33
21:45:00|18254.33
21:45:01|18255.43
21:45:02|18266.94
21:45:03|18267.3
21:45:04|18277.61
21:45:05|18280.03
21:45:07|18271.44
21:45:07|18271.44
21:45:08|18271.44
21:45:09|18270.43
21:45:10|18277.65
21:45:11|18277.65
21:45:12|18278.48
21:45:13|18281.64
21:45:14|18292.24
21:45:16|18288.97
21:45:16|18293.21
21:45:17|18289.44
21:45:18|18288.96
21:45:19|18288.87
21:45:20|18284.71
21:45:21|18286.25
21:45:22|18280.01
21:45:24|18280.01
21:45:26|18276.51
21:45:27|18282.7
21:45:28|18282.7
21:45:29|18282.7
21:45:30|18282.7
21:45:31|18282.7
21:45:32|18286.71
21:45:33|18286.71
21:45:35|18286.71
21:45:35|18286.71
21:45:36|18282.25
21:45:38|18288.74
21:45:39|18288.74
21:45:40|18296.41
21:45:41|18295.53
21:45:43|18292.42
21:45:43|18298.07
21:45:44|18298.07
21:45:45|18293.71
21:45:46|18298.96
21:45:47|18302.12
21:45:48|18304.54
21:45:49|18304.54
21:45:50|18304.54
21:45:51|18304.54
21:45:52|18304.54
21:45:54|18306.47
21:45:54|18304.36
21:45:55|18309.86
21:45:56|18304.95
21:45:57|18304.95
21:45:58|18307.89
21:45:59|18306.45
21:46:00|18308.61
21:46:01|18299.15
21:46:02|18303.92
21:46:04|18309.86
21:46:05|18315.
21:46:06|18319.92
21:46:07|18319.34
21:46:08|18331.23
21:46:09|18324.8
21:46:10|18323.6
21:46:11|18328.51
21:46:12|18333.56
21:46:13|18325.96
21:46:14|18324.46
21:46:15|18318.29
21:46:15|18319.34
21:46:17|18319.34
21:46:18|18319.34
21:46:19|18319.7
21:46:20|18310.96
21:46:21|18303.53
21:46:22|18302.12
21:46:23|18300.
21:46:24|18300.
21:46:25|18300.
21:46:26|18313.61
21:46:28|18311.33
21:46:28|18312.59
21:46:30|18320.42
21:46:31|18320.42
21:46:31|18313.99
21:46:33|18315.27
21:46:34|18315.27
21:46:35|18310.26
21:46:36|18310.26
21:46:37|18304.88
21:46:38|18304.88
21:46:38|18304.88
21:46:40|18309.92
21:46:41|18302.12
21:46:42|18289.67
21:46:43|18303.94
21:46:44|18306.38
21:46:45|18297.22
21:46:46|18300.68
21:46:46|18302.81
21:46:48|18301.98
21:46:49|18296.47
21:46:50|18296.47
21:46:51|18295.36
21:46:52|18299.78
21:46:53|18299.78
21:46:54|18297.64
21:46:55|18294.54
21:46:55|18294.54
21:46:57|18294.54
21:46:58|18289.38
21:46:59|18289.38
21:47:00|18287.99
21:47:00|18280.22
21:47:02|18280.22
21:47:03|18280.
21:47:04|18278.98
21:47:06|18280.09
21:47:07|18273.24
21:47:08|18273.24
21:47:09|18270.
21:47:10|18270.
21:47:11|18265.62
21:47:12|18263.07
21:47:12|18263.07
21:47:14|18262.72
21:47:15|18262.72
21:47:16|18263.28
21:47:17|18263.28
21:47:18|18262.
21:47:19|18258.49
21:47:20|18258.49
21:47:21|18255.02
21:47:21|18256.17
21:47:23|18256.17
21:47:24|18256.17
21:47:24|18250.
21:47:25|18250.
21:47:26|18252.9
21:47:29|18246.8
21:47:29|18246.8
21:47:30|18250.
21:47:31|18250.01
21:47:32|18256.17
21:47:33|18256.17
21:47:35|18262.97
21:47:36|18262.97
21:47:37|18270.29
21:47:39|18274.28
21:47:39|18279.89
21:47:40|18279.89
21:47:41|18278.02
21:47:42|18280.09
21:47:43|18289.97
21:47:44|18290.
21:47:45|18284.57
21:47:46|18288.01
21:47:47|18293.59
21:47:48|18287.01
21:47:49|18287.28
21:47:50|18287.9
21:47:51|18290.67
21:47:52|18288.11
21:47:53|18284.4
21:47:55|18282.44
21:47:56|18282.44
21:47:57|18282.44
21:47:58|18282.44
21:47:59|18282.44
21:48:00|18285.53
21:48:01|18285.53
21:48:03|18290.
21:48:03|18287.57
21:48:04|18287.57
21:48:05|18291.12
21:48:06|18291.12
21:48:07|18284.93
21:48:08|18283.41
21:48:10|18279.64
21:48:11|18279.64
21:48:12|18275.11
21:48:13|18275.95
21:48:14|18275.95
21:48:15|18275.95
21:48:16|18269.54
21:48:17|18269.88
21:48:18|18269.88
21:48:20|18269.88
21:48:21|18269.88
21:48:21|18265.29
21:48:22|18270.75
21:48:23|18269.09
21:48:25|18278.67
21:48:25|18278.67
21:48:26|18278.67
21:48:28|18284.75
21:48:30|18284.75
21:48:31|18289.96
21:48:32|18289.96
21:48:33|18291.83
21:48:35|18291.83
21:48:36|18291.83
21:48:36|18287.14
21:48:38|18295.
21:48:39|18295.
21:48:40|18304.85
21:48:41|18304.85
21:48:42|18304.99
21:48:43|18301.2
21:48:45|18310.
21:48:46|18305.45
21:48:47|18307.39
21:48:48|18304.37
21:48:49|18300.87
21:48:50|18298.89
21:48:51|18298.89
21:48:52|18310.1
21:48:53|18301.46
21:48:54|18299.17
21:48:55|18299.17
21:48:56|18298.31
21:48:57|18293.83
21:48:58|18297.13
21:48:59|18304.07
21:49:00|18300.
21:49:02|18306.02
21:49:02|18306.02
21:49:03|18302.02
21:49:05|18311.82
21:49:06|18310.68
21:49:07|18314.64
21:49:08|18321.52
21:49:09|18321.52
21:49:10|18316.73
21:49:11|18316.73
21:49:12|18316.73
21:49:13|18314.74
21:49:14|18308.11
21:49:15|18308.11
21:49:16|18299.9
21:49:17|18299.9
21:49:18|18305.22
21:49:19|18305.22
21:49:21|18299.9
21:49:21|18303.91
21:49:23|18308.88
21:49:23|18314.11
21:49:24|18314.74
21:49:26|18314.74
21:49:26|18314.74
21:49:28|18314.74
21:49:29|18314.35
21:49:31|18314.11
21:49:32|18322.96
21:49:33|18326.21
21:49:35|18319.51
21:49:35|18318.91
21:49:37|18321.02
21:49:38|18321.02
21:49:38|18317.26
21:49:39|18317.26
21:49:41|18317.26
21:49:42|18314.
21:49:42|18315.26
21:49:43|18318.77
21:49:44|18318.77
21:49:46|18316.35
21:49:47|18314.72
21:49:48|18314.72
21:49:49|18314.72
21:49:50|18319.73
21:49:51|18319.73
21:49:52|18325.04
21:49:53|18314.86
21:49:54|18314.86
21:49:55|18311.18
21:49:56|18305.88
21:49:57|18310.28
21:49:58|18310.28
21:49:59|18310.28
21:50:00|18309.34
21:50:01|18311.58
21:50:02|18311.58
21:50:03|18313.65
21:50:04|18313.65
21:50:05|18313.65
21:50:06|18303.
21:50:07|18300.
21:50:08|18300.
21:50:09|18301.64
21:50:10|18295.35
21:50:11|18290.24
21:50:12|18290.24
21:50:13|18290.24
21:50:14|18277.64
21:50:15|18286.94
21:50:16|18289.41
21:50:18|18294.36
21:50:19|18287.93
21:50:20|18291.69
21:50:21|18291.69
21:50:22|18291.69
21:50:23|18285.13
21:50:23|18285.13
21:50:26|18295.
21:50:27|18293.1
21:50:28|18293.1
21:50:29|18293.1
21:50:30|18293.11
21:50:31|18297.07
21:50:32|18297.07
21:50:34|18296.39
21:50:35|18296.39
21:50:36|18296.39
21:50:37|18300.
21:50:38|18297.84
21:50:40|18290.33
21:50:40|18295.56
21:50:41|18290.
21:50:42|18290.9
21:50:43|18290.9
21:50:44|18290.9
21:50:45|18283.43
21:50:46|18284.53
21:50:47|18280.04
21:50:49|18287.03
21:50:50|18288.79
21:50:51|18291.19
21:50:52|18291.19
21:50:53|18295.28
21:50:54|18295.28
21:50:54|18299.1
21:50:56|18299.1
21:50:57|18298.32
21:50:58|18302.91
21:50:59|18298.49
21:51:00|18298.49
21:51:01|18296.46
21:51:02|18294.5
21:51:03|18301.9
21:51:05|18307.39
21:51:05|18308.07
21:51:06|18304.97
21:51:07|18301.77
21:51:08|18301.77
21:51:10|18299.24
21:51:10|18291.19
21:51:12|18295.36
21:51:13|18287.15
21:51:14|18287.15
21:51:15|18287.15
21:51:16|18285.3
21:51:17|18287.4
21:51:18|18290.78
21:51:19|18290.78
21:51:20|18290.78
21:51:21|18286.44
21:51:21|18284.85
21:51:23|18284.82
21:51:24|18284.82
21:51:25|18284.82
21:51:26|18286.2
21:51:26|18286.2
21:51:28|18285.51
21:51:28|18284.11
21:51:30|18281.01
21:51:31|18281.01
21:51:32|18280.
21:51:34|18278.19
21:51:35|18270.02
21:51:36|18279.48
21:51:37|18276.75
21:51:38|18279.5
21:51:38|18279.5
21:51:40|18279.5
21:51:41|18273.84
21:51:42|18273.14
21:51:43|18281.4
21:51:43|18279.16
21:51:45|18280.49
21:51:46|18279.2
21:51:47|18279.2
21:51:48|18279.2
21:51:49|18279.2
21:51:50|18279.2
21:51:50|18273.66
21:51:53|18270.01
21:51:53|18270.01
21:51:54|18275.4
21:51:55|18275.4
21:51:56|18269.39
21:51:57|18267.3
21:51:58|18267.23
21:51:59|18262.55
21:52:00|18268.77
21:52:01|18268.77
21:52:02|18268.77
21:52:04|18268.77
21:52:05|18283.97
21:52:06|18286.83
21:52:08|18289.37
21:52:09|18293.59
21:52:10|18286.07
21:52:11|18285.67
21:52:12|18292.71
21:52:13|18292.71
21:52:13|18292.71
21:52:15|18300.
21:52:15|18300.
21:52:17|18302.39
21:52:17|18302.14
21:52:18|18302.14
21:52:20|18307.39
21:52:21|18307.39
21:52:22|18307.39
21:52:23|18307.39
21:52:24|18307.39
21:52:24|18307.39
21:52:25|18299.2
21:52:27|18305.37
21:52:27|18304.16
21:52:30|18305.57
21:52:30|18302.42
21:52:31|18304.65
21:52:32|18294.52
21:52:33|18299.2
21:52:35|18296.98
21:52:35|18301.41
21:52:38|18300.8
21:52:38|18309.96
21:52:40|18309.97
21:52:42|18302.15
21:52:42|18300.77
21:52:43|18292.56
21:52:44|18298.16
21:52:45|18298.16
21:52:46|18298.16
21:52:48|18299.66
21:52:49|18299.66
21:52:50|18296.39
21:52:51|18306.99
21:52:52|18306.99
21:52:53|18306.99
21:52:54|18309.6
21:52:55|18305.58
21:52:56|18305.58
21:52:57|18302.17
21:52:58|18303.36
21:52:59|18303.36
21:53:00|18306.74
21:53:01|18309.98
21:53:02|18304.53
21:53:03|18302.48
21:53:04|18302.48
21:53:05|18302.48
21:53:06|18299.96
21:53:07|18299.96
21:53:08|18299.96
21:53:09|18299.96
21:53:10|18299.96
21:53:11|18299.96
21:53:12|18299.96
21:53:13|18288.61
21:53:14|18298.08
21:53:15|18306.
21:53:16|18308.9
21:53:17|18308.9
21:53:18|18300.95
21:53:19|18300.95
21:53:20|18300.95
21:53:21|18300.95
21:53:22|18300.95
21:53:23|18300.95
21:53:24|18300.95
21:53:25|18300.99
21:53:26|18300.99
21:53:27|18300.99
21:53:28|18300.99
21:53:29|18300.99
21:53:30|18293.05
21:53:31|18293.05
21:53:32|18293.05
21:53:34|18295.38
21:53:35|18295.38
21:53:37|18295.38
21:53:37|18295.38
21:53:38|18295.38
21:53:39|18296.82
21:53:40|18295.75
21:53:41|18295.75
21:53:43|18295.98
21:53:44|18293.72
21:53:45|18293.72
21:53:46|18295.37
21:53:47|18298.28
21:53:49|18298.28
21:53:49|18298.28
21:53:50|18298.28
21:53:51|18302.85
21:53:52|18296.87
21:53:53|18301.16
21:53:55|18302.36
21:53:55|18302.36
21:53:56|18294.7
21:53:57|18291.41
21:53:58|18286.89
21:53:59|18286.89
21:54:00|18286.89
21:54:01|18286.89
21:54:02|18286.89
21:54:03|18301.16
21:54:04|18298.64
21:54:06|18301.43
21:54:07|18296.49
21:54:09|18296.49
21:54:09|18294.79
21:54:10|18294.8
21:54:12|18298.28
21:54:12|18298.28
21:54:13|18298.28
21:54:15|18295.03
21:54:15|18295.15
21:54:17|18295.9
21:54:19|18293.21
21:54:19|18293.21
21:54:20|18293.21
21:54:22|18290.
21:54:23|18290.
21:54:24|18290.
21:54:25|18289.28
21:54:26|18294.39
21:54:27|18294.39
21:54:28|18298.28
21:54:29|18298.28
21:54:30|18298.28
21:54:31|18298.28
21:54:32|18298.28
21:54:33|18298.28
21:54:35|18301.33
21:54:36|18301.33
21:54:37|18301.33
21:54:39|18296.29
21:54:40|18296.29
21:54:41|18300.
21:54:42|18300.01
21:54:44|18302.89
21:54:45|18298.35
21:54:47|18298.35
21:54:47|18303.28
21:54:49|18305.99
21:54:50|18298.75
21:54:51|18298.75
21:54:52|18298.75
21:54:53|18298.75
21:54:54|18298.75
21:54:56|18297.31
21:54:57|18300.
21:54:57|18300.
21:54:58|18297.4
21:54:59|18297.4
21:55:01|18297.84
21:55:02|18297.84
21:55:03|18297.84
21:55:05|18297.31
21:55:06|18297.31
21:55:07|18297.31
21:55:08|18297.31
21:55:09|18296.31
21:55:10|18300.81
21:55:11|18300.81
21:55:12|18300.81
21:55:13|18300.81
21:55:14|18300.81
21:55:15|18302.88
21:55:16|18302.88
21:55:17|18305.
21:55:18|18308.28
21:55:19|18300.73
21:55:20|18300.73
21:55:21|18300.73
21:55:22|18299.63
21:55:23|18299.63
21:55:24|18304.19
21:55:25|18304.19
21:55:26|18295.
21:55:27|18296.49
21:55:28|18296.49
21:55:29|18307.49
21:55:30|18305.61
21:55:31|18305.61
21:55:32|18311.82
21:55:33|18312.79
21:55:34|18319.92
21:55:36|18333.11
21:55:37|18329.49
21:55:38|18325.
21:55:39|18322.58
21:55:40|18324.57
21:55:42|18324.57
21:55:43|18344.84
21:55:44|18344.3
21:55:45|18346.71
21:55:46|18344.76
21:55:48|18339.28
21:55:48|18339.28
21:55:49|18343.18
21:55:51|18343.18
21:55:52|18336.25
21:55:53|18336.27
21:55:54|18329.09
21:55:55|18335.45
21:55:56|18335.45
21:55:57|18330.4
21:55:58|18330.4
21:55:59|18336.97
21:56:00|18336.97
21:56:01|18329.1
21:56:03|18336.18
21:56:04|18337.9
21:56:05|18337.9
21:56:06|18327.93
21:56:06|18327.93
21:56:07|18344.92
21:56:09|18350.04
21:56:09|18348.42
21:56:10|18356.56
21:56:11|18356.25
21:56:13|18359.88
21:56:14|18353.08
21:56:15|18362.24
21:56:15|18347.48
21:56:17|18342.88
21:56:18|18342.88
21:56:19|18342.88
21:56:20|18344.88
21:56:20|18336.49
21:56:22|18344.38
21:56:23|18342.69
21:56:23|18333.
21:56:25|18345.82
21:56:26|18340.24
21:56:27|18350.89
21:56:28|18351.3
21:56:28|18349.44
21:56:30|18349.44
21:56:31|18346.76
21:56:32|18351.93
21:56:33|18351.93
21:56:34|18356.36
21:56:35|18356.36
21:56:37|18356.36
21:56:38|18357.12
21:56:39|18362.24
21:56:40|18366.61
21:56:42|18352.84
21:56:43|18356.74
21:56:44|18356.74
21:56:44|18348.94
21:56:46|18348.94
21:56:47|18349.44
21:56:48|18354.
21:56:49|18354.
21:56:50|18354.
21:56:51|18351.36
21:56:52|18349.4
21:56:53|18348.84
21:56:54|18349.95
21:56:55|18351.29
21:56:56|18351.29
21:56:57|18351.29
21:56:58|18357.81
21:56:59|18354.16
21:57:00|18351.82
21:57:01|18355.17
21:57:02|18355.17
21:57:03|18358.32
21:57:04|18361.33
21:57:05|18364.74
21:57:06|18364.74
21:57:07|18363.7
21:57:08|18363.95
21:57:09|18371.39
21:57:10|18365.36
21:57:11|18372.42
21:57:12|18375.18
21:57:13|18367.46
21:57:14|18360.1
21:57:15|18360.94
21:57:16|18360.94
21:57:17|18349.4
21:57:18|18349.4
21:57:19|18346.31
21:57:20|18348.88
21:57:21|18342.32
21:57:22|18342.19
21:57:23|18342.55
21:57:24|18343.92
21:57:25|18335.66
21:57:26|18340.
21:57:28|18330.99
21:57:28|18338.79
21:57:30|18328.88
21:57:30|18328.88
21:57:32|18337.2
21:57:32|18336.18
21:57:34|18329.97
21:57:35|18328.88
21:57:35|18328.88
21:57:36|18330.14
21:57:38|18325.
21:57:39|18323.77
21:57:41|18321.18
21:57:42|18321.18
21:57:43|18321.18
21:57:44|18331.44
21:57:45|18335.23
21:57:46|18336.72
21:57:47|18336.72
21:57:48|18333.08
21:57:49|18334.74
21:57:51|18334.72
21:57:51|18334.72
21:57:52|18344.75
21:57:53|18344.75
21:57:54|18336.43
21:57:55|18319.56
21:57:57|18315.31
21:57:58|18304.36
21:57:59|18308.43
21:58:00|18311.92
21:58:01|18311.92
21:58:03|18310.35
21:58:03|18312.71
21:58:05|18304.18
21:58:06|18310.
21:58:07|18310.
21:58:08|18310.
21:58:09|18299.
21:58:10|18298.33
21:58:12|18298.33
21:58:12|18298.33
21:58:14|18296.05
21:58:15|18300.45
21:58:16|18298.08
21:58:17|18298.08
21:58:18|18298.08
21:58:19|18304.78
21:58:20|18307.91
21:58:22|18303.65
21:58:22|18303.65
21:58:24|18296.94
21:58:24|18301.52
21:58:26|18301.52
21:58:27|18304.74
21:58:28|18301.63
21:58:29|18301.63
21:58:30|18300.
21:58:31|18300.
21:58:32|18299.72
21:58:33|18303.11
21:58:35|18302.93
21:58:35|18302.93
21:58:37|18302.93
21:58:38|18299.48
21:58:39|18302.58
21:58:40|18299.79
21:58:42|18300.7
21:58:43|18300.7
21:58:44|18307.36
21:58:45|18307.36
21:58:46|18307.58
21:58:47|18307.58
21:58:48|18313.26
21:58:49|18311.27
21:58:51|18307.5
21:58:52|18307.5
21:58:53|18310.33
21:58:54|18310.33
21:58:56|18310.33
21:58:56|18308.28
21:58:57|18308.28
21:58:58|18303.88
21:58:59|18309.94
21:59:00|18309.94
21:59:02|18302.25
21:59:03|18302.25
21:59:04|18303.77
21:59:04|18303.77
21:59:07|18305.99
21:59:08|18295.87
21:59:09|18295.87
21:59:10|18295.87
21:59:11|18295.87
21:59:12|18295.87
21:59:13|18295.87
21:59:14|18297.79
21:59:15|18302.47
21:59:16|18302.47
21:59:16|18298.29
21:59:18|18298.28
21:59:19|18296.87
21:59:19|18286.51
21:59:21|18298.29
21:59:22|18298.29
21:59:23|18298.29
21:59:24|18298.29
21:59:25|18298.29
21:59:25|18298.29
21:59:27|18298.29
21:59:28|18298.28
21:59:28|18298.28
21:59:30|18304.48
21:59:31|18304.48
21:59:32|18304.48
21:59:33|18304.48
21:59:33|18304.48
21:59:35|18304.48
21:59:36|18304.48
21:59:36|18310.
21:59:37|18304.23
21:59:40|18301.31
21:59:41|18301.31
21:59:42|18301.31
21:59:43|18306.32
21:59:43|18310.
21:59:45|18310.
21:59:46|18309.5
21:59:48|18309.51
21:59:48|18301.32
21:59:49|18308.08
21:59:50|18301.62
21:59:51|18301.62
21:59:52|18301.62
21:59:53|18307.68
21:59:54|18302.9
21:59:55|18307.65
21:59:56|18300.
21:59:57|18300.
21:59:58|18305.67
21:59:59|18305.67
22:00:00|18305.7
22:00:01|18317.85
22:00:02|18317.85
22:00:03|18308.1
22:00:04|18308.1
22:00:06|18308.1
22:00:07|18308.1
22:00:09|18308.1
22:00:09|18306.59
22:00:10|18306.59
22:00:11|18306.47
22:00:12|18300.
22:00:13|18300.
22:00:15|18306.24
22:00:16|18306.24
22:00:17|18312.17
22:00:18|18312.17
22:00:19|18310.83
22:00:20|18312.18
22:00:21|18312.18
22:00:22|18312.18
22:00:23|18310.93
22:00:24|18310.57
22:00:24|18313.04
22:00:26|18311.73
22:00:27|18311.73
22:00:28|18311.73
22:00:29|18313.04
22:00:30|18313.04
22:00:30|18311.64
22:00:32|18307.96
22:00:33|18307.96
22:00:34|18309.49
22:00:35|18311.65
22:00:36|18311.65
22:00:37|18308.4
22:00:38|18311.44
22:00:38|18311.44
22:00:41|18304.73
22:00:42|18307.81
22:00:44|18314.84
22:00:44|18319.26
22:00:46|18312.96
22:00:48|18311.91
22:00:49|18311.47
22:00:51|18313.07
22:00:51|18313.01
22:00:52|18313.01
22:00:54|18320.
22:00:55|18320.
22:00:56|18321.79
22:00:57|18321.79
22:00:58|18326.65
22:00:59|18326.65
22:01:00|18326.65
22:01:01|18324.77
22:01:02|18324.77
22:01:03|18323.4
22:01:04|18326.69
22:01:06|18328.32
22:01:07|18328.32
22:01:08|18333.16
22:01:09|18329.27
22:01:10|18333.2
22:01:11|18333.2
22:01:11|18333.2
22:01:13|18333.2
22:01:13|18325.48
22:01:14|18325.48
22:01:15|18325.48
22:01:16|18325.48
22:01:18|18329.23
22:01:18|18339.36
22:01:19|18333.12
22:01:21|18335.93
22:01:21|18340.94
22:01:23|18340.94
22:01:24|18344.
22:01:25|18342.25
22:01:25|18342.25
22:01:27|18346.29
22:01:27|18342.25
22:01:29|18342.25
22:01:29|18342.25
22:01:30|18342.25
22:01:32|18342.25
22:01:32|18347.48
22:01:33|18354.1
22:01:34|18355.11
22:01:35|18354.79
22:01:36|18351.27
22:01:38|18346.09
22:01:38|18346.09
22:01:40|18346.09
22:01:41|18342.25
22:01:42|18342.25
22:01:44|18340.
22:01:45|18338.51
22:01:46|18333.77
22:01:47|18337.07
22:01:49|18337.07
22:01:50|18337.07
22:01:51|18330.7
22:01:51|18332.28
22:01:53|18318.71
22:01:54|18318.71
22:01:55|18325.66
22:01:56|18325.66
22:01:57|18325.66
22:01:58|18325.66
22:01:59|18325.66
22:02:00|18325.66
22:02:01|18325.66
22:02:02|18324.83
22:02:03|18324.83
22:02:04|18324.83
22:02:05|18324.83
22:02:06|18325.15
22:02:07|18325.15
22:02:08|18325.15
22:02:09|18315.59
22:02:10|18315.59
22:02:11|18315.59
22:02:12|18321.12
22:02:13|18313.67
22:02:15|18324.91
22:02:15|18324.91
22:02:17|18323.3
22:02:18|18323.3
22:02:19|18323.3
22:02:20|18323.3
22:02:21|18317.78
22:02:21|18317.78
22:02:22|18317.78
22:02:23|18320.57
22:02:24|18320.39
22:02:25|18320.39
22:02:27|18316.5
22:02:27|18316.5
22:02:29|18316.5
22:02:30|18316.5
22:02:31|18316.45
22:02:31|18316.45
22:02:33|18316.45
22:02:34|18316.45
22:02:35|18312.11
22:02:36|18312.11
22:02:37|18312.11
22:02:38|18312.11
22:02:39|18312.11
22:02:40|18312.11
22:02:41|18312.11
22:02:42|18312.11
22:02:43|18312.11
22:02:45|18321.32
22:02:46|18321.32
22:02:47|18323.29
22:02:48|18323.29
22:02:49|18323.29
22:02:50|18328.53
22:02:51|18328.53
22:02:52|18328.53
22:02:54|18324.96
22:02:55|18325.
22:02:56|18330.
22:02:57|18330.
22:02:58|18328.05
22:03:00|18328.05
22:03:00|18328.05
22:03:02|18334.56
22:03:03|18334.56
22:03:04|18334.5
22:03:05|18334.5
22:03:06|18332.83
22:03:07|18339.3
22:03:08|18339.3
22:03:09|18333.05
22:03:10|18338.53
22:03:12|18338.53
22:03:13|18338.53
22:03:14|18341.2
22:03:15|18341.2
22:03:16|18341.2
22:03:17|18339.03
22:03:18|18337.76
22:03:19|18337.76
22:03:19|18333.13
22:03:21|18333.13
22:03:22|18333.13
22:03:22|18338.41
22:03:23|18337.85
22:03:24|18336.19
22:03:26|18336.19
22:03:27|18336.19
22:03:28|18337.72
22:03:28|18337.72
22:03:29|18337.85
22:03:30|18343.53
22:03:31|18343.53
22:03:32|18343.53
22:03:34|18344.94
22:03:34|18344.94
22:03:35|18337.82
22:03:36|18337.82
22:03:37|18337.82
22:03:38|18337.82
22:03:39|18337.82
22:03:40|18335.
22:03:42|18335.
22:03:42|18335.
22:03:44|18339.91
22:03:46|18339.91
22:03:47|18339.91
22:03:48|18340.86
22:03:49|18340.86
22:03:50|18340.86
22:03:51|18343.53
22:03:52|18343.53
22:03:53|18343.53
22:03:55|18336.57
22:03:56|18338.62
22:03:57|18345.21
22:03:58|18342.61
22:03:59|18342.6
22:04:00|18342.61
22:04:02|18343.82
22:04:02|18342.61
22:04:03|18342.54
22:04:05|18342.61
22:04:06|18342.6
22:04:07|18347.
22:04:07|18347.
22:04:09|18348.85
22:04:10|18352.48
22:04:11|18352.71
22:04:12|18346.35
22:04:13|18341.26
22:04:13|18338.85
22:04:15|18344.
22:04:16|18344.
22:04:17|18338.63
22:04:18|18340.86
22:04:18|18340.86
22:04:20|18338.85
22:04:20|18338.85
22:04:21|18338.85
22:04:23|18338.85
22:04:25|18338.85
22:04:26|18338.85
22:04:26|18337.12
22:04:27|18333.82
22:04:29|18338.85
22:04:29|18338.85
22:04:30|18338.85
22:04:31|18341.34
22:04:33|18336.29
22:04:34|18336.29
22:04:35|18340.96
22:04:35|18333.53
22:04:36|18331.75
22:04:38|18331.75
22:04:39|18331.75
22:04:40|18331.75
22:04:41|18331.75
22:04:41|18331.55
22:04:42|18331.55
22:04:44|18331.56
22:04:45|18330.01
22:04:46|18330.01
22:04:47|18330.
22:04:48|18324.53
22:04:49|18320.7
22:04:50|18320.7
22:04:51|18328.49
22:04:53|18323.61
22:04:54|18327.31
22:04:54|18327.31
22:04:56|18330.39
22:04:56|18330.39
22:04:57|18330.39
22:04:58|18324.65
22:05:00|18322.9
22:05:01|18333.46
22:05:02|18334.91
22:05:02|18331.69
22:05:03|18335.24
22:05:05|18335.24
22:05:06|18331.
22:05:07|18331.
22:05:08|18331.
22:05:09|18328.88
22:05:10|18324.
22:05:11|18332.
22:05:12|18332.93
22:05:13|18332.93
22:05:14|18327.73
22:05:15|18324.76
22:05:16|18324.76
22:05:17|18326.49
22:05:18|18326.49
22:05:19|18324.01
22:05:20|18324.01
22:05:21|18324.01
22:05:22|18322.68
22:05:23|18322.
22:05:24|18319.41
22:05:25|18317.66
22:05:26|18317.66
22:05:27|18317.66
22:05:28|18318.24
22:05:30|18316.2
22:05:31|18319.41
22:05:32|18313.01
22:05:33|18315.
22:05:33|18310.25
22:05:34|18312.79
22:05:36|18312.79
22:05:36|18312.68
22:05:37|18312.68
22:05:39|18308.06
22:05:40|18312.7
22:05:40|18305.6
22:05:41|18307.4
22:05:43|18305.6
22:05:43|18305.6
22:05:45|18305.6
22:05:46|18307.97
22:05:47|18305.61
22:05:48|18305.
22:05:49|18302.61
22:05:50|18302.61
22:05:51|18300.
22:05:52|18300.01
22:05:54|18305.75
22:05:55|18306.86
22:05:56|18306.86
22:05:57|18300.
22:05:58|18300.
22:05:59|18300.
22:06:00|18299.29
22:06:02|18301.09
22:06:02|18301.77
22:06:04|18301.77
22:06:05|18301.77
22:06:06|18298.08
22:06:06|18296.41
22:06:08|18307.17
22:06:09|18307.17
22:06:10|18307.17
22:06:11|18303.59
22:06:12|18302.57
22:06:13|18305.91
22:06:14|18310.54
22:06:15|18310.54
22:06:16|18310.54
22:06:17|18314.49
22:06:18|18304.66
22:06:19|18304.66
22:06:20|18304.66
22:06:22|18304.66
22:06:22|18317.87
22:06:24|18320.73
22:06:24|18320.73
22:06:26|18316.38
22:06:26|18307.2
22:06:28|18312.7
22:06:29|18313.29
22:06:30|18313.29
22:06:30|18313.29
22:06:32|18313.29
22:06:33|18313.29
22:06:34|18313.45
22:06:35|18313.45
22:06:35|18313.45
22:06:36|18313.45
22:06:37|18313.45
22:06:39|18313.45
22:06:40|18324.12
22:06:41|18324.27
22:06:42|18319.39
22:06:42|18319.39
22:06:43|18319.39
22:06:45|18324.12
22:06:46|18324.12
22:06:47|18324.12
22:06:49|18324.12
22:06:50|18317.75
22:06:52|18307.55
22:06:53|18307.55
22:06:54|18312.36
22:06:55|18312.36
22:06:56|18312.36
22:06:58|18312.36
22:06:59|18309.11
22:07:00|18316.25
22:07:01|18313.69
22:07:03|18315.4
22:07:03|18315.4
22:07:04|18323.9
22:07:06|18324.
22:07:06|18324.
22:07:09|18324.
22:07:09|18324.
22:07:10|18320.45
22:07:11|18320.45
22:07:13|18320.45
22:07:15|18320.45
22:07:15|18320.45
22:07:16|18320.45
22:07:17|18320.88
22:07:18|18326.22
22:07:19|18320.9
22:07:20|18320.9
22:07:21|18320.9
22:07:22|18323.9
22:07:23|18323.9
22:07:24|18320.48
22:07:25|18327.13
22:07:26|18323.61
22:07:28|18323.61
22:07:28|18331.2
22:07:29|18332.04
22:07:30|18332.04
22:07:31|18328.87
22:07:32|18328.87
22:07:33|18328.87
22:07:34|18334.73
22:07:35|18335.6
22:07:36|18335.6
22:07:37|18340.
22:07:38|18329.89
22:07:39|18335.69
22:07:40|18339.18
22:07:41|18339.18
22:07:42|18339.63
22:07:44|18334.69
22:07:45|18334.69
22:07:46|18334.69
22:07:48|18330.1
22:07:48|18336.07
22:07:50|18336.07
22:07:51|18347.
22:07:52|18338.78
22:07:53|18336.4
22:07:54|18331.65
22:07:55|18331.65
22:07:56|18336.07
22:07:57|18341.29
22:07:58|18341.29
22:07:59|18337.76
22:08:00|18337.69
22:08:01|18339.85
22:08:02|18339.85
22:08:03|18338.
22:08:04|18338.57
22:08:05|18338.
22:08:07|18338.
22:08:07|18338.
22:08:08|18344.11
22:08:09|18344.11
22:08:10|18341.26
22:08:11|18339.83
22:08:12|18338.
22:08:13|18338.
22:08:14|18338.
22:08:15|18338.
22:08:16|18338.
22:08:17|18338.
22:08:18|18338.
22:08:19|18330.68
22:08:20|18330.01
22:08:21|18337.72
22:08:22|18337.72
22:08:24|18330.
22:08:24|18330.
22:08:25|18330.
22:08:27|18330.
22:08:28|18330.
22:08:29|18331.41
22:08:30|18331.4
22:08:31|18336.29
22:08:31|18336.29
22:08:33|18336.29
22:08:34|18336.29
22:08:35|18336.29
22:08:36|18333.7
22:08:36|18339.97
22:08:38|18332.2
22:08:39|18332.2
22:08:40|18338.09
22:08:41|18338.09
22:08:43|18330.
22:08:43|18330.
22:08:44|18324.11
22:08:45|18324.11
22:08:46|18325.26
22:08:48|18324.12
22:08:49|18324.12
22:08:50|18324.12
22:08:52|18324.12
22:08:53|18324.12
22:08:54|18324.12
22:08:55|18324.12
22:08:57|18324.12
22:08:57|18324.12
22:08:58|18324.12
22:08:59|18330.45
22:09:01|18330.45
22:09:02|18330.45
22:09:04|18330.32
22:09:04|18326.23
22:09:06|18324.68
22:09:06|18333.61
22:09:08|18330.48
22:09:09|18330.48
22:09:09|18338.92
22:09:11|18338.92
22:09:12|18338.92
22:09:13|18338.92
22:09:14|18338.92
22:09:15|18338.92
22:09:17|18339.
22:09:17|18339.12
22:09:18|18339.12
22:09:19|18339.12
22:09:20|18339.12
22:09:21|18341.8
22:09:22|18336.02
22:09:23|18341.14
22:09:24|18335.69
22:09:25|18335.69
22:09:27|18335.69
22:09:28|18335.69
22:09:29|18335.69
22:09:30|18335.69
22:09:30|18341.14
22:09:32|18341.14
22:09:32|18336.44
22:09:33|18336.44
22:09:35|18336.97
22:09:37|18346.29
22:09:37|18347.
22:09:38|18347.
22:09:39|18350.66
22:09:40|18351.
22:09:41|18351.
22:09:42|18351.
22:09:43|18355.
22:09:44|18360.
22:09:45|18356.98
22:09:46|18355.97
22:09:48|18355.97
22:09:48|18360.38
22:09:49|18353.64
22:09:50|18355.4
22:09:52|18350.18
22:09:53|18350.18
22:09:54|18350.18
22:09:55|18350.18
22:09:55|18344.68
22:09:57|18344.68
22:09:59|18350.77
22:09:59|18350.77
22:10:00|18350.77
22:10:01|18352.51
22:10:02|18352.51
22:10:03|18352.51
22:10:04|18358.9
22:10:05|18358.97
22:10:06|18358.97
22:10:07|18365.76
22:10:08|18358.66
22:10:09|18358.66
22:10:10|18355.9
22:10:11|18355.9
22:10:12|18358.65
22:10:13|18353.27
22:10:14|18353.27
22:10:15|18350.6
22:10:16|18355.89
22:10:17|18347.34
22:10:18|18347.34
22:10:19|18354.87
22:10:20|18354.87
22:10:21|18358.69
22:10:22|18352.58
22:10:23|18358.92
22:10:24|18358.73
22:10:25|18358.73
22:10:27|18358.73
22:10:27|18346.55
22:10:28|18346.55
22:10:29|18351.39
22:10:30|18352.88
22:10:31|18352.88
22:10:32|18349.85
22:10:33|18353.21
22:10:34|18344.21
22:10:35|18344.21
22:10:36|18344.21
22:10:37|18344.21
22:10:38|18344.21
22:10:39|18342.24
22:10:40|18342.24
22:10:41|18339.88
22:10:43|18339.88
22:10:43|18339.88
22:10:44|18342.47
22:10:45|18342.47
22:10:46|18342.47
22:10:47|18336.22
22:10:48|18336.22
22:10:50|18336.22
22:10:50|18343.7
22:10:52|18343.63
22:10:53|18343.08
22:10:54|18353.26
22:10:56|18353.26
22:10:56|18353.26
22:10:57|18355.62
22:10:58|18355.62
22:10:59|18357.64
22:11:00|18352.34
22:11:02|18357.64
22:11:03|18357.64
22:11:05|18357.64
22:11:06|18356.99
22:11:07|18355.62
22:11:08|18355.62
22:11:09|18355.62
22:11:10|18357.17
22:11:11|18357.17
22:11:12|18357.17
22:11:13|18365.74
22:11:14|18365.8
22:11:15|18363.98
22:11:16|18369.86
22:11:17|18358.49
22:11:18|18358.49
22:11:19|18358.49
22:11:20|18358.49
22:11:21|18370.11
22:11:22|18366.18
22:11:23|18367.96
22:11:24|18367.96
22:11:25|18384.46
22:11:26|18377.73
22:11:27|18379.35
22:11:28|18379.35
22:11:29|18379.35
22:11:30|18379.62
22:11:31|18379.19
22:11:32|18375.
22:11:33|18378.17
22:11:34|18366.54
22:11:35|18362.59
22:11:36|18364.89
22:11:37|18368.94
22:11:38|18378.
22:11:39|18375.79
22:11:40|18375.37
22:11:41|18375.35
22:11:42|18375.35
22:11:43|18382.74
22:11:44|18382.74
22:11:45|18382.74
22:11:46|18376.08
22:11:47|18378.31
22:11:48|18378.31
22:11:49|18379.73
22:11:50|18385.
22:11:52|18382.74
22:11:53|18389.71
22:11:55|18388.21
22:11:56|18388.78
22:11:58|18388.9
22:11:59|18392.76
22:12:00|18392.76
22:12:01|18383.41
22:12:02|18381.15
22:12:02|18381.15
22:12:04|18375.38
22:12:05|18375.38
22:12:06|18389.15
22:12:07|18389.15
22:12:08|18390.48
22:12:09|18390.48
22:12:10|18383.26
22:12:11|18379.17
22:12:12|18379.17
22:12:13|18389.38
22:12:14|18392.77
22:12:15|18391.69
22:12:16|18395.01
22:12:17|18390.52
22:12:18|18398.84
22:12:19|18398.84
22:12:20|18398.84
22:12:21|18405.85
22:12:22|18439.69
22:12:23|18417.19
22:12:24|18425.
22:12:25|18409.05
22:12:26|18417.92
22:12:27|18417.89
22:12:28|18404.15
22:12:29|18406.84
22:12:30|18399.15
22:12:31|18390.52
22:12:32|18399.18
22:12:33|18409.64
22:12:34|18409.64
22:12:35|18414.69
22:12:37|18402.14
22:12:37|18402.14
22:12:38|18402.14
22:12:39|18402.14
22:12:40|18402.14
22:12:42|18402.14
22:12:43|18395.1
22:12:44|18407.23
22:12:44|18406.44
22:12:46|18396.07
22:12:46|18403.54
22:12:48|18390.79
22:12:48|18388.97
22:12:50|18388.97
22:12:50|18388.97
22:12:51|18385.04
22:12:52|18393.22
22:12:53|18393.22
22:12:55|18386.52
22:12:55|18388.91
22:12:57|18394.61
22:12:57|18394.61
22:12:58|18402.66
22:12:59|18404.18
22:13:01|18404.19
22:13:02|18398.22
22:13:03|18398.22
22:13:04|18396.56
22:13:06|18396.56
22:13:07|18395.87
22:13:09|18395.87
22:13:10|18395.87
22:13:11|18383.68
22:13:12|18383.68
22:13:12|18392.5
22:13:14|18394.86
22:13:15|18396.75
22:13:16|18395.44
22:13:17|18395.44
22:13:18|18395.44
22:13:19|18397.3
22:13:20|18397.3
22:13:21|18397.3
22:13:23|18390.43
22:13:23|18388.38
22:13:25|18383.87
22:13:25|18383.87
22:13:27|18383.86
22:13:28|18389.15
22:13:29|18385.45
22:13:30|18385.45
22:13:31|18382.91
22:13:32|18382.91
22:13:33|18382.91
22:13:34|18389.5
22:13:35|18389.5
22:13:36|18389.5
22:13:37|18384.02
22:13:38|18384.02
22:13:39|18381.4
22:13:40|18380.
22:13:41|18380.
22:13:42|18385.3
22:13:43|18387.82
22:13:44|18384.25
22:13:45|18391.91
22:13:46|18392.98
22:13:47|18392.98
22:13:48|18390.83
22:13:49|18389.55
22:13:50|18388.17
22:13:51|18388.17
22:13:52|18388.17
22:13:54|18385.35
22:13:55|18384.25
22:13:56|18384.25
22:13:57|18380.01
22:13:59|18389.92
22:14:00|18389.92
22:14:01|18389.81
22:14:02|18389.81
22:14:04|18389.81
22:14:05|18388.6
22:14:05|18392.38
22:14:07|18396.23
22:14:08|18392.71
22:14:09|18398.31
22:14:10|18398.31
22:14:12|18398.31
22:14:12|18398.31
22:14:14|18398.31
22:14:15|18398.31
22:14:16|18389.05
22:14:17|18385.6
22:14:17|18388.3
22:14:19|18385.
22:14:20|18391.25
22:14:21|18391.25
22:14:22|18391.25
22:14:23|18391.25
22:14:24|18391.25
22:14:25|18391.25
22:14:26|18387.77
22:14:27|18386.3
22:14:28|18386.3
22:14:29|18386.3
22:14:30|18386.3
22:14:31|18386.3
22:14:32|18385.08
22:14:34|18385.08
22:14:34|18385.08
22:14:36|18385.08
22:14:37|18385.08
22:14:37|18385.09
22:14:38|18385.09
22:14:39|18385.09
22:14:40|18385.09
22:14:42|18385.
22:14:42|18385.
22:14:44|18388.17
22:14:45|18383.95
22:14:46|18389.27
22:14:47|18382.85
22:14:48|18382.85
22:14:49|18387.
22:14:50|18387.
22:14:51|18384.9
22:14:52|18384.9
22:14:53|18392.3
22:14:55|18386.
22:14:56|18386.
22:14:58|18386.
22:14:59|18392.27
22:15:00|18392.27
22:15:02|18392.27
22:15:03|18392.27
22:15:04|18388.3
22:15:05|18390.05
22:15:07|18390.05
22:15:08|18390.05
22:15:09|18391.63
22:15:09|18391.63
22:15:10|18392.96
22:15:12|18392.96
22:15:13|18386.
22:15:14|18386.
22:15:15|18386.
22:15:16|18386.
22:15:17|18386.
22:15:18|18386.
22:15:19|18388.01
22:15:20|18388.01
22:15:21|18380.3
22:15:22|18389.82
22:15:24|18384.87
22:15:25|18382.32
22:15:26|18382.32
22:15:26|18381.39
22:15:28|18376.79
22:15:29|18376.79
22:15:30|18374.52
22:15:31|18374.52
22:15:32|18374.52
22:15:33|18373.7
22:15:34|18374.83
22:15:35|18374.83
22:15:36|18371.34
22:15:37|18375.18
22:15:38|18375.18
22:15:39|18375.18
22:15:40|18370.04
22:15:41|18374.83
22:15:42|18359.
22:15:43|18361.99
22:15:44|18365.13
22:15:45|18365.13
22:15:46|18365.13
22:15:47|18363.53
22:15:48|18358.66
22:15:49|18358.66
22:15:50|18361.49
22:15:51|18361.49
22:15:52|18361.49
22:15:53|18361.49
22:15:55|18357.05
22:15:56|18358.74
22:15:57|18360.77
22:15:58|18360.77
22:15:59|18363.54
22:16:00|18365.79
22:16:01|18365.79
22:16:03|18365.79
22:16:04|18365.79
22:16:05|18365.79
22:16:07|18363.19
22:16:08|18363.19
22:16:09|18369.76
22:16:10|18369.76
22:16:11|18369.76
22:16:12|18369.76
22:16:13|18369.76
22:16:15|18376.52
22:16:16|18376.52
22:16:16|18376.51
22:16:17|18376.51
22:16:19|18376.51
22:16:20|18376.51
22:16:21|18376.51
22:16:22|18376.51
22:16:23|18375.86
22:16:24|18383.48
22:16:25|18381.31
22:16:26|18384.79
22:16:27|18384.79
22:16:28|18388.2
22:16:29|18388.2
22:16:30|18388.2
22:16:31|18379.8
22:16:32|18380.17
22:16:33|18380.17
22:16:34|18380.5
22:16:35|18380.5
22:16:36|18375.3
22:16:38|18375.3
22:16:39|18375.3
22:16:39|18375.3
22:16:41|18375.3
22:16:42|18375.3
22:16:43|18375.3
22:16:44|18375.31
22:16:45|18375.31
22:16:46|18375.31
22:16:47|18370.86
22:16:48|18370.86
22:16:49|18375.09
22:16:50|18375.09
22:16:51|18375.09
22:16:52|18372.74
22:16:53|18372.74
22:16:54|18369.64
22:16:55|18369.64
22:16:57|18375.58
22:16:59|18375.57
22:17:00|18375.57
22:17:02|18384.37
22:17:03|18384.37
22:17:05|18384.79
22:17:05|18384.79
22:17:06|18384.79
22:17:07|18384.79
22:17:08|18382.87
22:17:09|18388.33
22:17:10|18388.33
22:17:11|18388.35
22:17:12|18388.35
22:17:13|18392.27
22:17:14|18392.27
22:17:15|18396.59
22:17:17|18397.
22:17:18|18400.
22:17:19|18404.57
22:17:20|18404.57
22:17:22|18407.29
22:17:22|18409.06
22:17:23|18408.62
22:17:24|18415.12
22:17:25|18408.62
22:17:26|18408.62
22:17:28|18415.12
22:17:28|18415.12
22:17:29|18417.
22:17:30|18407.86
22:17:31|18406.75
22:17:33|18406.75
22:17:33|18419.99
22:17:34|18415.98
22:17:35|18424.97
22:17:36|18424.95
22:17:37|18424.21
22:17:38|18420.01
22:17:39|18417.44
22:17:40|18413.51
22:17:41|18413.51
22:17:42|18417.36
22:17:43|18417.36
22:17:44|18417.36
22:17:45|18416.69
22:17:46|18416.69
22:17:47|18417.1
22:17:48|18417.1
22:17:49|18411.8
22:17:50|18419.31
22:17:51|18418.28
22:17:52|18418.28
22:17:53|18426.14
22:17:55|18417.5
22:17:56|18417.5
22:17:58|18419.43
22:17:59|18419.43
22:18:00|18419.43
22:18:02|18421.88
22:18:03|18415.09
22:18:04|18422.89
22:18:05|18411.01
22:18:06|18410.99
22:18:07|18409.53
22:18:09|18409.53
22:18:10|18416.2
22:18:11|18416.2
22:18:12|18408.2
22:18:13|18408.2
22:18:14|18408.2
22:18:15|18406.45
22:18:16|18405.36
22:18:17|18405.36
22:18:18|18405.36
22:18:20|18409.43
22:18:20|18397.76
22:18:22|18397.76
22:18:22|18397.76
22:18:24|18397.76
22:18:25|18397.76
22:18:26|18397.76
22:18:27|18397.76
22:18:27|18402.62
22:18:29|18395.01
22:18:29|18395.01
22:18:30|18395.01
22:18:31|18395.01
22:18:32|18395.01
22:18:33|18397.76
22:18:34|18397.76
22:18:36|18393.91
22:18:36|18392.27
22:18:38|18392.27
22:18:39|18392.27
22:18:39|18392.27
22:18:41|18392.27
22:18:42|18392.27
22:18:42|18392.27
22:18:43|18392.27
22:18:44|18387.67
22:18:45|18392.76
22:18:46|18392.76
22:18:48|18392.76
22:18:48|18392.76
22:18:49|18392.76
22:18:51|18387.
22:18:51|18387.
22:18:52|18387.
22:18:53|18387.
22:18:55|18387.
22:18:55|18387.
22:18:56|18387.
22:18:58|18387.
22:18:59|18390.76
22:19:01|18390.76
22:19:01|18390.76
22:19:02|18388.49
22:19:03|18395.04
22:19:05|18398.38
22:19:06|18404.63
22:19:08|18402.36
22:19:09|18404.24
22:19:09|18409.45
22:19:10|18403.69
22:19:12|18402.35
22:19:13|18402.35
22:19:14|18402.95
22:19:15|18402.95
22:19:16|18402.95
22:19:17|18411.19
22:19:18|18408.56
22:19:19|18414.24
22:19:20|18407.07
22:19:21|18407.07
22:19:22|18414.17
22:19:23|18414.17
22:19:24|18414.17
22:19:25|18414.25
22:19:26|18410.27
22:19:27|18414.34
22:19:28|18414.62
22:19:30|18415.59
22:19:31|18415.59
22:19:31|18413.38
22:19:32|18405.27
22:19:33|18402.36
22:19:34|18402.36
22:19:35|18402.36
22:19:36|18402.36
22:19:38|18402.36
22:19:38|18402.36
22:19:39|18402.36
22:19:40|18402.36
22:19:42|18399.62
22:19:42|18399.62
22:19:44|18399.62
22:19:44|18402.35
22:19:45|18399.62
22:19:46|18399.62
22:19:48|18401.94
22:19:49|18397.94
22:19:49|18397.79
22:19:50|18392.31
22:19:51|18398.68
22:19:53|18402.36
22:19:54|18402.32
22:19:55|18410.85
22:19:56|18410.85
22:19:57|18411.88
22:19:58|18413.25
22:19:59|18407.03
22:20:01|18407.03
22:20:02|18407.03
22:20:03|18420.41
22:20:05|18410.03
22:20:06|18410.03
22:20:07|18410.03
22:20:09|18410.03
22:20:10|18410.03
22:20:11|18410.03
22:20:12|18408.63
22:20:13|18408.5
22:20:14|18408.5
22:20:14|18408.5
22:20:16|18408.5
22:20:17|18408.5
22:20:18|18408.5
22:20:19|18408.5
22:20:20|18408.47
22:20:21|18408.47
22:20:22|18408.47
22:20:23|18408.47
22:20:24|18408.47
22:20:25|18400.11
22:20:26|18400.11
22:20:27|18400.11
22:20:28|18408.45
22:20:29|18408.45
22:20:30|18408.45
22:20:31|18400.13
22:20:32|18400.13
22:20:33|18400.13
22:20:34|18405.49
22:20:35|18405.5
22:20:36|18405.5
22:20:38|18408.5
22:20:38|18408.5
22:20:40|18403.77
22:20:41|18403.77
22:20:42|18410.46
22:20:43|18410.46
22:20:44|18405.53
22:20:45|18406.77
22:20:46|18406.77
22:20:47|18406.77
22:20:48|18406.77
22:20:49|18406.73
22:20:50|18406.73
22:20:51|18406.73
22:20:52|18408.32
22:20:53|18408.32
22:20:54|18408.32
22:20:55|18401.64
22:20:56|18401.64
22:20:57|18401.64
22:20:58|18401.64
22:20:59|18400.
22:21:01|18400.
22:21:02|18400.
22:21:04|18400.
22:21:05|18400.
22:21:06|18409.41
22:21:08|18407.08
22:21:09|18407.08
22:21:10|18407.08
22:21:12|18407.08
22:21:13|18407.08
22:21:13|18407.08
22:21:14|18407.08
22:21:16|18409.16
22:21:16|18409.15
22:21:18|18407.22
22:21:19|18407.22
22:21:20|18407.22
22:21:21|18407.22
22:21:22|18407.22
22:21:23|18407.22
22:21:24|18414.64
22:21:25|18417.47
22:21:27|18418.97
22:21:28|18411.65
22:21:29|18411.72
22:21:30|18409.7
22:21:31|18415.45
22:21:32|18415.45
22:21:33|18415.45
22:21:34|18418.97
22:21:35|18418.97
22:21:36|18418.97
22:21:37|18415.45
22:21:38|18414.58
22:21:39|18413.63
22:21:40|18413.63
22:21:41|18413.63
22:21:42|18413.63
22:21:43|18413.63
22:21:44|18413.63
22:21:45|18413.63
22:21:46|18413.63
22:21:47|18413.63
22:21:48|18413.63
22:21:49|18413.63
22:21:50|18413.63
22:21:51|18413.63
22:21:52|18413.63
22:21:53|18413.63
22:21:54|18413.63
22:21:55|18413.63
22:21:56|18413.63
22:21:57|18413.63
22:21:59|18415.93
22:22:00|18415.93
22:22:01|18415.01
22:22:02|18415.55
22:22:03|18415.55
22:22:05|18410.49
22:22:06|18410.49
22:22:07|18410.49
22:22:08|18410.49
22:22:10|18422.2
22:22:10|18423.9
22:22:12|18423.9
22:22:12|18421.9
22:22:13|18423.9
22:22:15|18423.9
22:22:16|18423.9
22:22:17|18424.
22:22:18|18426.77
22:22:18|18428.57
22:22:20|18427.64
22:22:20|18427.64
22:22:21|18424.4
22:22:23|18423.33
22:22:24|18422.08
22:22:24|18420.25
22:22:25|18425.43
22:22:26|18425.43
22:22:28|18425.43
22:22:29|18426.16
22:22:29|18426.16
22:22:31|18428.55
22:22:31|18428.55
22:22:32|18424.71
22:22:33|18424.71
22:22:35|18428.55
22:22:36|18428.55
22:22:37|18429.8
22:22:38|18430.7
22:22:39|18430.7
22:22:40|18430.7
22:22:41|18428.01
22:22:42|18428.01
22:22:43|18428.01
22:22:44|18431.14
22:22:45|18433.15
22:22:46|18433.15
22:22:47|18434.2
22:22:48|18435.
22:22:49|18435.
22:22:50|18435.34
22:22:51|18439.78
22:22:52|18441.05
22:22:53|18441.3
22:22:54|18441.3
22:22:55|18439.31
22:22:56|18439.31
22:22:57|18439.31
22:22:58|18439.31
22:22:59|18443.06
22:23:00|18448.15
22:23:01|18440.58
22:23:03|18427.14
22:23:04|18436.48
22:23:06|18423.69
22:23:06|18423.69
22:23:08|18416.12
22:23:09|18424.48
22:23:10|18423.77
22:23:12|18423.77
22:23:13|18423.77
22:23:14|18423.77
22:23:15|18423.77
22:23:16|18415.5
22:23:18|18415.5
22:23:18|18419.25
22:23:20|18416.15
22:23:20|18416.15
22:23:22|18419.06
22:23:22|18419.06
22:23:23|18421.63
22:23:25|18422.83
22:23:26|18422.39
22:23:26|18422.39
22:23:28|18426.28
22:23:29|18432.83
22:23:29|18434.38
22:23:31|18433.15
22:23:32|18433.15
22:23:32|18439.31
22:23:34|18439.31
22:23:34|18433.42
22:23:36|18433.95
22:23:37|18432.68
22:23:38|18436.86
22:23:40|18438.54
22:23:41|18438.54
22:23:42|18439.1
22:23:42|18439.31
22:23:44|18439.31
22:23:45|18440.
22:23:45|18436.31
22:23:46|18436.31
22:23:48|18436.31
22:23:49|18436.31
22:23:50|18436.31
22:23:51|18436.31
22:23:51|18436.31
22:23:53|18433.63
22:23:53|18434.54
22:23:55|18434.54
22:23:55|18434.54
22:23:56|18434.54
22:23:57|18434.54
22:23:58|18434.54
22:23:59|18434.5
22:24:00|18434.5
22:24:02|18433.33
22:24:02|18433.33
22:24:04|18433.33
22:24:05|18433.33
22:24:06|18433.33
22:24:07|18431.93
22:24:09|18437.62
22:24:10|18439.1
22:24:11|18433.33
22:24:13|18432.75
22:24:14|18432.75
22:24:14|18435.59
22:24:16|18435.59
22:24:17|18434.
22:24:17|18434.
22:24:18|18434.
22:24:19|18434.
22:24:20|18434.
22:24:22|18433.2
22:24:22|18439.59
22:24:24|18440.
22:24:24|18440.
22:24:26|18440.
22:24:26|18440.
22:24:28|18440.
22:24:29|18435.16
22:24:30|18435.16
22:24:30|18435.19
22:24:32|18435.19
22:24:33|18436.17
22:24:34|18436.17
22:24:36|18436.17
22:24:36|18436.17
22:24:37|18432.08
22:24:38|18432.08
22:24:39|18435.96
22:24:40|18436.52
22:24:41|18436.52
22:24:43|18436.52
22:24:44|18440.
22:24:44|18435.5
22:24:46|18435.5
22:24:46|18435.5
22:24:47|18442.15
22:24:49|18442.15
22:24:49|18443.41
22:24:51|18443.41
22:24:52|18443.41
22:24:53|18435.89
22:24:54|18434.92
22:24:55|18434.92
22:24:56|18434.92
22:24:57|18434.92
22:24:58|18434.92
22:24:59|18434.92
22:25:00|18434.92
22:25:01|18444.01
22:25:02|18444.01
22:25:03|18447.69
22:25:04|18447.69
22:25:06|18441.94
22:25:07|18441.94
22:25:08|18441.94
22:25:10|18441.94
22:25:11|18444.71
22:25:12|18445.15
22:25:14|18446.75
22:25:15|18435.
22:25:16|18435.
22:25:17|18436.66
22:25:18|18435.89
22:25:19|18432.11
22:25:20|18434.92
22:25:21|18430.
22:25:23|18430.
22:25:23|18430.
22:25:24|18428.68
22:25:26|18428.68
22:25:27|18433.08
22:25:28|18433.08
22:25:29|18436.7
22:25:30|18436.7
22:25:31|18436.7
22:25:32|18433.69
22:25:33|18433.69
22:25:34|18434.52
22:25:35|18434.52
22:25:36|18435.98
22:25:37|18442.04
22:25:38|18434.99
22:25:39|18436.04
22:25:40|18434.25
22:25:41|18434.25
22:25:42|18434.25
22:25:43|18434.25
22:25:44|18434.25
22:25:45|18434.25
22:25:46|18436.97
22:25:47|18436.97
22:25:48|18429.74
22:25:49|18434.51
22:25:50|18442.04
22:25:51|18434.51
22:25:52|18434.51
22:25:53|18434.51
22:25:54|18434.51
22:25:55|18430.9
22:25:56|18430.9
22:25:57|18430.9
22:25:59|18429.17
22:25:59|18428.39
22:26:00|18431.93
22:26:01|18430.
22:26:02|18430.
22:26:04|18430.
22:26:05|18429.35
22:26:07|18429.35
22:26:08|18433.98
22:26:09|18432.5
22:26:11|18435.31
22:26:11|18434.92
22:26:13|18434.92
22:26:15|18442.97
22:26:15|18442.97
22:26:17|18434.54
22:26:18|18434.54
22:26:19|18434.54
22:26:20|18434.54
22:26:21|18438.36
22:26:22|18432.53
22:26:23|18432.53
22:26:25|18432.53
22:26:25|18432.53
22:26:28|18432.53
22:26:28|18439.19
22:26:29|18439.19
22:26:30|18439.19
22:26:31|18434.48
22:26:32|18434.33
22:26:33|18434.33
22:26:34|18434.33
22:26:35|18430.48
22:26:36|18435.17
22:26:37|18438.36
22:26:38|18438.36
22:26:39|18440.
22:26:40|18440.
22:26:41|18440.
22:26:42|18440.
22:26:43|18440.
22:26:45|18440.
22:26:46|18435.16
22:26:47|18435.16
22:26:47|18431.47
22:26:49|18431.47
22:26:50|18439.56
22:26:51|18439.56
22:26:52|18434.62
22:26:53|18434.62
22:26:53|18441.92
22:26:55|18437.08
22:26:56|18441.75
22:26:57|18440.16
22:26:58|18440.16
22:26:59|18437.08
22:27:00|18437.08
22:27:01|18437.08
22:27:02|18437.08
22:27:03|18430.61
22:27:04|18430.61
22:27:05|18435.19
22:27:07|18435.19
22:27:08|18430.66
22:27:09|18436.96
22:27:11|18441.33
22:27:11|18436.18
22:27:12|18436.2
22:27:13|18447.38
22:27:15|18447.38
22:27:16|18447.38
22:27:17|18447.38
22:27:18|18445.25
22:27:19|18443.82
22:27:20|18438.6
22:27:21|18438.6
22:27:22|18438.6
22:27:24|18440.54
22:27:24|18442.32
22:27:25|18442.32
22:27:26|18442.32
22:27:27|18446.73
22:27:28|18446.08
22:27:29|18446.08
22:27:30|18447.37
22:27:31|18447.37
22:27:32|18447.37
22:27:34|18443.47
22:27:35|18446.73
22:27:36|18443.15
22:27:37|18443.15
22:27:38|18443.15
22:27:38|18443.15
22:27:41|18443.15
22:27:41|18443.15
22:27:42|18447.38
22:27:43|18447.38
22:27:45|18447.37
22:27:45|18447.2
22:27:47|18447.2
22:27:48|18447.2
22:27:49|18440.36
22:27:50|18446.7
22:27:50|18446.7
22:27:52|18446.7
22:27:54|18446.7
22:27:54|18446.7
22:27:55|18446.7
22:27:56|18446.7
22:27:57|18446.7
22:27:58|18446.7
22:27:59|18446.7
22:28:00|18446.7
22:28:01|18446.7
22:28:02|18446.5
22:28:03|18447.38
22:28:04|18447.38
22:28:05|18447.38
22:28:07|18441.43
22:28:09|18447.37
22:28:10|18447.37
22:28:12|18441.73
22:28:12|18441.73
22:28:13|18441.73
22:28:14|18441.73
22:28:16|18441.73
22:28:17|18441.73
22:28:18|18446.97
22:28:20|18448.31
22:28:20|18448.31
22:28:21|18446.7
22:28:23|18449.72
22:28:23|18452.1
22:28:25|18449.85
22:28:25|18443.83
22:28:26|18447.62
22:28:27|18447.62
22:28:28|18447.62
22:28:29|18442.9
22:28:31|18442.9
22:28:32|18439.98
22:28:33|18439.98
22:28:34|18439.98
22:28:35|18439.98
22:28:36|18443.73
22:28:37|18436.48
22:28:38|18436.48
22:28:39|18440.16
22:28:40|18440.16
22:28:41|18440.16
22:28:42|18440.16
22:28:42|18436.48
22:28:44|18436.48
22:28:44|18436.48
22:28:45|18441.02
22:28:47|18454.73
22:28:48|18447.27
22:28:48|18440.15
22:28:49|18440.15
22:28:51|18440.15
22:28:51|18437.44
22:28:52|18445.11
22:28:53|18445.11
22:28:54|18447.48
22:28:56|18447.48
22:28:56|18449.58
22:28:59|18443.88
22:28:59|18451.04
22:29:00|18451.04
22:29:01|18451.04
22:29:02|18451.04
22:29:03|18443.92
22:29:04|18443.92
22:29:06|18447.27
22:29:06|18447.27
22:29:09|18447.27
22:29:10|18447.27
22:29:12|18447.27
22:29:13|18447.99
22:29:14|18447.99
22:29:16|18448.
22:29:16|18448.
22:29:18|18448.
22:29:19|18448.
22:29:20|18448.
22:29:21|18448.
22:29:22|18443.28
22:29:23|18443.28
22:29:25|18443.28
22:29:25|18443.28
22:29:26|18443.28
22:29:28|18443.28
22:29:28|18443.28
22:29:29|18441.96
22:29:30|18441.96
22:29:32|18441.96
22:29:32|18441.96
22:29:33|18441.96
22:29:35|18439.77
22:29:35|18439.77
22:29:37|18439.77
22:29:37|18439.77
22:29:39|18439.77
22:29:40|18439.77
22:29:40|18439.77
22:29:42|18439.77
22:29:43|18439.01
22:29:43|18439.01
22:29:44|18439.01
22:29:45|18444.61
22:29:47|18440.42
22:29:48|18440.42
22:29:49|18440.42
22:29:50|18440.42
22:29:51|18436.
22:29:52|18436.
22:29:53|18436.
22:29:54|18440.26
22:29:55|18440.26
22:29:56|18440.26
22:29:57|18440.26
22:29:58|18436.01
22:29:59|18436.
22:30:00|18436.
22:30:01|18436.
22:30:02|18436.
22:30:03|18436.01
22:30:05|18436.02
22:30:06|18436.
22:30:06|18441.56
22:30:08|18447.2
22:30:09|18437.67
22:30:11|18436.01
22:30:12|18436.01
22:30:14|18436.01
22:30:15|18439.99
22:30:16|18447.09
22:30:17|18439.84
22:30:18|18438.69
22:30:19|18438.65
22:30:20|18438.65
22:30:22|18438.65
22:30:22|18437.27
22:30:23|18439.32
22:30:25|18439.32
22:30:27|18436.54
22:30:27|18443.36
22:30:28|18439.34
22:30:29|18436.54
22:30:30|18436.01
22:30:31|18436.01
22:30:32|18436.
22:30:33|18436.
22:30:34|18436.
22:30:35|18436.
22:30:36|18436.
22:30:37|18431.17
22:30:38|18430.62
22:30:39|18430.62
22:30:40|18432.1
22:30:41|18436.56
22:30:42|18436.56
22:30:43|18436.56
22:30:44|18436.56
22:30:45|18436.56
22:30:46|18430.1
22:30:47|18429.99
22:30:48|18429.99
22:30:49|18429.99
22:30:50|18429.99
22:30:51|18430.
22:30:52|18428.88
22:30:53|18430.
22:30:54|18430.
22:30:55|18426.7
22:30:56|18427.54
22:30:58|18427.54
22:30:58|18427.54
22:30:59|18427.54
22:31:00|18424.
22:31:01|18420.35
22:31:03|18417.06
22:31:03|18415.84
22:31:04|18418.12
22:31:05|18414.39
22:31:06|18414.78
22:31:08|18409.62
22:31:08|18407.
22:31:10|18407.
22:31:11|18407.
22:31:13|18405.1
22:31:14|18407.54
22:31:15|18407.54
22:31:17|18400.
22:31:18|18399.15
22:31:19|18403.51
22:31:21|18403.51
22:31:21|18391.89
22:31:22|18391.89
22:31:24|18396.47
22:31:24|18396.47
22:31:26|18398.65
22:31:27|18393.18
22:31:28|18393.18
22:31:30|18393.18
22:31:31|18391.82
22:31:31|18394.59
22:31:33|18387.08
22:31:34|18385.12
22:31:35|18385.12
22:31:35|18397.65
22:31:37|18397.65
22:31:37|18397.65
22:31:39|18397.65
22:31:40|18397.65
22:31:41|18404.95
22:31:41|18414.17
22:31:42|18417.33
22:31:43|18421.13
22:31:45|18418.88
22:31:45|18418.91
22:31:46|18418.45
22:31:47|18418.45
22:31:49|18422.56
22:31:49|18422.56
22:31:50|18400.54
22:31:51|18400.54
22:31:52|18402.37
22:31:54|18404.19
22:31:54|18402.36
22:31:56|18402.36
22:31:57|18387.79
22:31:58|18387.79
22:31:59|18387.79
22:31:59|18382.91
22:32:00|18396.67
22:32:02|18396.67
22:32:03|18385.67
22:32:04|18392.1
22:32:04|18392.1
22:32:05|18392.1
22:32:06|18390.68
22:32:08|18390.68
22:32:08|18396.67
22:32:10|18396.62
22:32:12|18402.35
22:32:13|18402.35
22:32:14|18400.33
22:32:16|18400.33
22:32:17|18391.18
22:32:18|18391.18
22:32:18|18389.64
22:32:19|18389.37
22:32:21|18391.18
22:32:21|18391.18
22:32:22|18391.14
22:32:24|18393.18
22:32:25|18393.18
22:32:25|18393.18
22:32:27|18393.18
22:32:28|18393.18
22:32:28|18393.18
22:32:29|18387.15
22:32:31|18387.15
22:32:32|18387.15
22:32:33|18392.61
22:32:34|18392.61
22:32:35|18378.4
22:32:36|18378.4
22:32:37|18391.37
22:32:38|18391.38
22:32:39|18389.99
22:32:40|18382.32
22:32:41|18382.32
22:32:42|18382.32
22:32:43|18381.04
22:32:44|18381.04
22:32:45|18380.01
22:32:46|18377.44
22:32:47|18382.91
22:32:48|18372.7
22:32:49|18372.36
22:32:50|18372.6
22:32:51|18382.59
22:32:52|18382.59
22:32:53|18383.26
22:32:54|18383.26
22:32:55|18379.85
22:32:56|18379.85
22:32:57|18379.85
22:32:58|18379.85
22:32:59|18379.85
22:33:00|18379.85
22:33:01|18379.85
22:33:02|18379.85
22:33:03|18382.41
22:33:04|18381.83
22:33:05|18383.26
22:33:06|18383.26
22:33:07|18383.26
22:33:08|18388.26
22:33:09|18388.51
22:33:10|18392.99
22:33:11|18392.99
22:33:13|18392.99
22:33:14|18385.67
22:33:15|18385.52
22:33:17|18392.97
22:33:18|18392.97
22:33:20|18393.92
22:33:20|18400.
22:33:22|18399.62
22:33:23|18399.62
22:33:24|18407.54
22:33:25|18415.88
22:33:26|18420.
22:33:27|18420.
22:33:28|18418.03
22:33:29|18413.69
22:33:30|18415.92
22:33:31|18415.92
22:33:32|18411.41
22:33:34|18403.75
22:33:34|18412.47
22:33:35|18404.33
22:33:36|18404.33
22:33:37|18404.33
22:33:38|18404.33
22:33:39|18395.79
22:33:40|18401.18
22:33:42|18401.18
22:33:43|18401.18
22:33:44|18401.18
22:33:45|18401.18
22:33:46|18400.78
22:33:46|18400.78
22:33:47|18397.64
22:33:49|18397.64
22:33:51|18397.64
22:33:51|18397.08
22:33:52|18401.48
22:33:53|18401.48
22:33:54|18401.48
22:33:55|18394.01
22:33:56|18400.
22:33:57|18395.9
22:33:58|18396.75
22:33:59|18396.75
22:34:00|18396.75
22:34:01|18400.5
22:34:02|18396.74
22:34:03|18396.7
22:34:04|18396.7
22:34:05|18396.7
22:34:06|18402.03
22:34:07|18402.03
22:34:08|18401.83
22:34:09|18400.
22:34:10|18400.
22:34:11|18400.
22:34:13|18407.39
22:34:15|18405.13
22:34:15|18405.39
22:34:16|18405.4
22:34:17|18405.4
22:34:18|18405.4
22:34:19|18409.28
22:34:20|18409.28
22:34:21|18402.8
22:34:22|18402.8
22:34:23|18402.8
22:34:24|18398.42
22:34:25|18398.42
22:34:27|18398.42
22:34:28|18398.42
22:34:28|18398.42
22:34:29|18398.42
22:34:32|18405.21
22:34:32|18405.21
22:34:33|18406.
22:34:35|18404.21
22:34:35|18404.21
22:34:37|18397.79
22:34:38|18397.79
22:34:38|18404.2
22:34:39|18404.19
22:34:41|18404.19
22:34:43|18405.
22:34:43|18405.
22:34:44|18405.
22:34:46|18404.14
22:34:46|18399.47
22:34:48|18403.28
22:34:49|18400.34
22:34:50|18403.29
22:34:51|18405.48
22:34:52|18405.48
22:34:52|18405.48
22:34:53|18405.48
22:34:55|18405.48
22:34:56|18405.48
22:34:57|18405.48
22:34:57|18405.48
22:34:59|18405.48
22:35:00|18405.48
22:35:00|18405.48
22:35:02|18410.
22:35:03|18410.
22:35:04|18411.94
22:35:05|18411.94
22:35:05|18411.94
22:35:07|18417.03
22:35:08|18418.
22:35:09|18414.58
22:35:10|18414.58
22:35:11|18414.58
22:35:12|18414.58
22:35:13|18414.58
22:35:15|18413.18
22:35:16|18416.02
22:35:18|18416.02
22:35:18|18416.02
22:35:19|18416.02
22:35:20|18416.57
22:35:21|18410.77
22:35:22|18410.77
22:35:23|18410.77
22:35:25|18414.7
22:35:26|18408.98
22:35:26|18410.77
22:35:28|18406.5
22:35:28|18410.
22:35:31|18403.51
22:35:31|18410.39
22:35:33|18406.49
22:35:34|18415.22
22:35:35|18415.22
22:35:36|18415.22
22:35:37|18415.22
22:35:38|18415.21
22:35:39|18415.21
22:35:40|18412.13
22:35:41|18412.13
22:35:42|18412.98
22:35:43|18412.98
22:35:44|18412.98
22:35:45|18412.98
22:35:47|18412.98
22:35:47|18410.57
22:35:48|18410.57
22:35:49|18410.58
22:35:50|18410.25
22:35:51|18409.29
22:35:52|18412.72
22:35:53|18412.72
22:35:54|18406.15
22:35:55|18406.15
22:35:56|18406.15
22:35:57|18406.15
22:35:58|18406.15
22:35:59|18405.12
22:36:01|18415.22
22:36:02|18415.22
22:36:03|18411.88
22:36:04|18414.42
22:36:05|18414.42
22:36:06|18414.42
22:36:07|18413.62
22:36:08|18415.22
22:36:09|18415.22
22:36:09|18410.98
22:36:11|18415.38
22:36:12|18415.38
22:36:13|18415.38
22:36:13|18415.38
22:36:16|18415.38
22:36:17|18412.2
22:36:18|18412.2
22:36:19|18410.89
22:36:20|18409.69
22:36:21|18409.69
22:36:23|18407.98
22:36:24|18413.69
22:36:25|18413.69
22:36:26|18407.98
22:36:27|18412.01
22:36:28|18412.01
22:36:29|18413.95
22:36:31|18413.69
22:36:31|18413.69
22:36:33|18413.97
22:36:35|18413.97
22:36:35|18413.97
22:36:36|18420.46
22:36:37|18420.46
22:36:38|18422.56
22:36:39|18422.56
22:36:40|18427.27
22:36:41|18427.27
22:36:42|18420.09
22:36:43|18420.09
22:36:44|18424.71
22:36:45|18424.71
22:36:47|18427.42
22:36:48|18427.42
22:36:49|18427.42
22:36:50|18427.42
22:36:51|18423.65
22:36:51|18426.16
22:36:53|18428.57
22:36:54|18428.57
22:36:55|18428.57
22:36:56|18428.57
22:36:56|18432.
22:36:58|18434.97
22:36:58|18437.64
22:36:59|18437.64
22:37:01|18434.45
22:37:02|18433.65
22:37:03|18433.65
22:37:04|18433.65
22:37:05|18424.44
22:37:06|18420.76
22:37:07|18420.76
22:37:08|18420.76
22:37:09|18421.16
22:37:10|18426.2
22:37:11|18432.34
22:37:12|18432.34
22:37:13|18427.09
22:37:14|18440.
22:37:15|18441.57
22:37:17|18445.
22:37:18|18445.
22:37:19|18445.
22:37:20|18445.
22:37:21|18445.
22:37:22|18445.
22:37:22|18445.
22:37:23|18434.05
22:37:24|18434.05
22:37:25|18434.05
22:37:27|18438.69
22:37:28|18438.69
22:37:29|18431.8
22:37:30|18431.8
22:37:31|18431.8
22:37:31|18431.8
22:37:33|18440.04
22:37:33|18440.04
22:37:35|18441.37
22:37:37|18441.22
22:37:37|18441.22
22:37:38|18441.22
22:37:39|18441.22
22:37:40|18441.22
22:37:41|18441.22
22:37:42|18441.22
22:37:43|18441.22
22:37:44|18439.81
22:37:45|18439.81
22:37:46|18439.81
22:37:47|18443.65
22:37:48|18439.57
22:37:49|18440.09
22:37:50|18440.09
22:37:51|18440.09
22:37:52|18440.09
22:37:53|18437.84
22:37:54|18438.12
22:37:55|18438.12
22:37:56|18440.09
22:37:57|18440.09
22:37:58|18435.54
22:37:59|18435.54
22:38:00|18440.
22:38:01|18439.97
22:38:02|18434.55
22:38:03|18434.55
22:38:04|18434.55
22:38:05|18434.55
22:38:06|18437.16
22:38:07|18437.16
22:38:08|18434.55
22:38:10|18434.55
22:38:10|18438.52
22:38:11|18436.28
22:38:12|18436.28
22:38:14|18434.27
22:38:15|18434.27
22:38:15|18434.19
22:38:18|18439.99
22:38:19|18438.91
22:38:20|18440.
22:38:21|18441.9
22:38:22|18436.28
22:38:23|18436.28
22:38:25|18443.28
22:38:26|18443.28
22:38:27|18442.82
22:38:28|18445.
22:38:28|18445.
22:38:30|18445.
22:38:31|18440.91
22:38:32|18444.7
22:38:32|18440.2
22:38:34|18440.2
22:38:34|18440.2
22:38:35|18440.2
22:38:37|18440.2
22:38:39|18440.2
22:38:39|18440.91
22:38:41|18440.91
22:38:41|18440.91
22:38:43|18440.91
22:38:45|18440.91
22:38:45|18437.47
22:38:46|18442.26
22:38:47|18442.26
22:38:48|18442.67
22:38:49|18442.67
22:38:50|18442.67
22:38:51|18442.67
22:38:52|18442.67
22:38:53|18442.67
22:38:54|18442.67
22:38:55|18442.67
22:38:56|18442.67
22:38:57|18443.67
22:38:58|18443.67
22:38:59|18437.76
22:39:00|18437.76
22:39:01|18437.76
22:39:02|18442.67
22:39:03|18442.67
22:39:05|18440.44
22:39:05|18440.44
22:39:08|18442.76
22:39:09|18442.99
22:39:09|18442.99
22:39:11|18442.99
22:39:12|18454.55
22:39:13|18454.68
22:39:14|18455.21
22:39:14|18467.82
22:39:16|18464.77
22:39:17|18474.82
22:39:19|18459.97
22:39:20|18452.7
22:39:21|18459.01
22:39:22|18453.63
22:39:23|18452.88
22:39:25|18459.32
22:39:25|18464.61
22:39:26|18464.61
22:39:28|18467.61
22:39:29|18467.61
22:39:30|18467.61
22:39:31|18467.61
22:39:32|18464.72
22:39:33|18462.83
22:39:34|18462.83
22:39:35|18462.96
22:39:36|18462.96
22:39:37|18462.88
22:39:38|18464.88
22:39:39|18463.
22:39:41|18463.
22:39:41|18463.
22:39:43|18470.24
22:39:43|18474.55
22:39:44|18474.55
22:39:46|18475.08
22:39:46|18474.43
22:39:47|18475.08
22:39:48|18479.73
22:39:49|18476.76
22:39:50|18480.76
22:39:51|18469.96
22:39:52|18461.79
22:39:53|18457.73
22:39:55|18457.73
22:39:55|18457.73
22:39:56|18457.73
22:39:57|18460.58
22:39:59|18466.13
22:39:59|18466.13
22:40:01|18470.36
22:40:02|18471.65
22:40:04|18455.
22:40:05|18455.
22:40:06|18455.
22:40:07|18455.
22:40:07|18455.
22:40:09|18466.97
22:40:10|18466.97
22:40:11|18466.97
22:40:12|18466.97
22:40:13|18466.97
22:40:14|18466.97
22:40:14|18466.97
22:40:16|18466.97
22:40:17|18471.9
22:40:18|18467.53
22:40:19|18470.34
22:40:21|18459.79
22:40:21|18464.7
22:40:23|18463.14
22:40:23|18463.14
22:40:24|18455.
22:40:26|18452.16
22:40:26|18452.16
22:40:28|18452.16
22:40:30|18457.5
22:40:30|18457.5
22:40:31|18458.48
22:40:33|18458.59
22:40:34|18458.59
22:40:35|18458.59
22:40:36|18458.59
22:40:37|18458.59
22:40:38|18458.59
22:40:39|18458.59
22:40:40|18452.13
22:40:41|18452.13
22:40:42|18452.13
22:40:43|18452.13
22:40:44|18452.13
22:40:45|18452.13
22:40:46|18452.13
22:40:47|18452.13
22:40:48|18452.13
22:40:49|18458.97
22:40:50|18457.32
22:40:51|18457.32
22:40:52|18454.62
22:40:53|18454.62
22:40:54|18454.62
22:40:55|18454.62
22:40:56|18454.62
22:40:57|18454.62
22:40:58|18460.
22:40:59|18464.99
22:41:00|18464.99
22:41:01|18462.04
22:41:02|18472.13
22:41:03|18465.29
22:41:04|18469.11
22:41:05|18468.53
22:41:06|18468.53
22:41:07|18468.53
22:41:08|18458.55
22:41:10|18458.55
22:41:11|18458.55
22:41:11|18458.55
22:41:12|18458.55
22:41:14|18458.99
22:41:14|18466.04
22:41:15|18466.04
22:41:16|18471.69
22:41:17|18470.23
22:41:18|18470.23
22:41:20|18470.24
22:41:22|18470.24
22:41:23|18463.51
22:41:24|18463.51
22:41:26|18463.51
22:41:27|18463.49
22:41:28|18460.08
22:41:29|18460.08
22:41:31|18460.08
22:41:32|18460.08
22:41:32|18460.08
22:41:34|18460.08
22:41:34|18460.08
22:41:35|18468.04
22:41:37|18468.04
22:41:37|18468.05
22:41:38|18468.05
22:41:39|18468.05
22:41:41|18468.05
22:41:41|18468.05
22:41:42|18468.05
22:41:44|18464.5
22:41:45|18464.5
22:41:46|18464.5
22:41:46|18464.5
22:41:47|18464.5
22:41:48|18464.5
22:41:50|18464.77
22:41:51|18464.77
22:41:51|18464.77
22:41:52|18464.77
22:41:54|18464.77
22:41:55|18464.77
22:41:56|18464.
22:41:57|18460.01
22:41:58|18460.01
22:41:59|18460.01
22:42:00|18460.01
22:42:01|18460.01
22:42:02|18460.01
22:42:04|18465.49
22:42:04|18465.49
22:42:05|18465.49
22:42:07|18465.49
22:42:07|18465.49
22:42:09|18467.23
22:42:10|18467.23
22:42:11|18467.23
22:42:12|18467.23
22:42:13|18467.23
22:42:14|18467.23
22:42:15|18467.23
22:42:16|18467.23
22:42:17|18467.23
22:42:18|18467.23
22:42:19|18467.23
22:42:20|18467.23
22:42:22|18470.24
22:42:23|18469.59
22:42:25|18463.7
22:42:26|18469.59
22:42:28|18470.24
22:42:29|18470.24
22:42:30|18466.82
22:42:31|18464.49
22:42:32|18467.69
22:42:34|18471.57
22:42:35|18471.57
22:42:36|18471.57
22:42:37|18467.33
22:42:38|18465.07
22:42:40|18465.07
22:42:41|18467.
22:42:41|18465.61
22:42:43|18467.
22:42:44|18467.
22:42:45|18467.
22:42:46|18471.86
22:42:47|18471.86
22:42:48|18471.86
22:42:49|18471.86
22:42:50|18467.93
22:42:51|18471.86
22:42:52|18471.86
22:42:53|18471.86
22:42:54|18471.86
22:42:55|18471.86
22:42:56|18471.86
22:42:57|18471.86
22:42:58|18471.86
22:42:59|18471.86
22:43:00|18471.86
22:43:01|18471.86
22:43:02|18471.86
22:43:03|18467.
22:43:05|18467.
22:43:06|18467.
22:43:07|18467.
22:43:08|18467.
22:43:09|18463.46
22:43:10|18463.46
22:43:11|18463.46
22:43:12|18463.46
22:43:13|18463.
22:43:15|18463.
22:43:16|18463.
22:43:17|18467.57
22:43:17|18465.42
22:43:19|18462.77
22:43:20|18457.61
22:43:21|18457.61
22:43:22|18457.61
22:43:24|18457.61
22:43:25|18459.81
22:43:26|18459.81
22:43:27|18459.81
22:43:28|18457.61
22:43:30|18458.94
22:43:31|18458.94
22:43:32|18462.77
22:43:33|18462.77
22:43:34|18462.77
22:43:35|18462.77
22:43:36|18455.1
22:43:37|18455.1
22:43:38|18455.1
22:43:39|18455.1
22:43:40|18463.
22:43:42|18463.
22:43:43|18463.
22:43:44|18463.
22:43:44|18459.89
22:43:46|18459.89
22:43:46|18459.89
22:43:47|18458.13
22:43:49|18463.
22:43:50|18463.
22:43:51|18463.
22:43:52|18463.
22:43:53|18463.
22:43:55|18463.
22:43:55|18463.
22:43:56|18463.
22:43:57|18463.
22:43:59|18463.
22:44:01|18463.
22:44:02|18465.08
22:44:03|18465.08
22:44:04|18465.08
22:44:06|18465.08
22:44:08|18463.82
22:44:08|18463.82
22:44:09|18463.82
22:44:10|18458.2
22:44:11|18462.67
22:44:12|18453.42
22:44:13|18453.42
22:44:14|18453.42
22:44:15|18453.42
22:44:16|18453.42
22:44:17|18453.42
22:44:18|18451.77
22:44:19|18451.77
22:44:20|18454.89
22:44:21|18454.86
22:44:22|18454.86
22:44:23|18454.86
22:44:25|18451.8
22:44:27|18451.77
22:44:28|18451.77
22:44:29|18451.77
22:44:29|18450.24
22:44:30|18444.4
22:44:33|18450.72
22:44:33|18450.72
22:44:34|18450.72
22:44:35|18447.28
22:44:36|18451.62
22:44:38|18447.25
22:44:39|18451.62
22:44:40|18447.26
22:44:40|18451.19
22:44:42|18451.19
22:44:43|18451.19
22:44:44|18445.13
22:44:44|18450.95
22:44:46|18445.21
22:44:47|18445.6
22:44:48|18445.61
22:44:49|18448.97
22:44:50|18448.97
22:44:51|18442.99
22:44:51|18442.99
22:44:53|18440.
22:44:54|18440.
22:44:55|18440.
22:44:56|18440.
22:44:56|18440.
22:44:59|18436.84
22:44:59|18437.48
22:45:01|18438.11
22:45:02|18438.11
22:45:03|18438.11
22:45:05|18439.72
22:45:05|18439.72
22:45:06|18439.72
22:45:07|18434.91
22:45:08|18434.91
22:45:09|18434.71
22:45:10|18434.71
22:45:11|18440.3
22:45:12|18440.3
22:45:13|18440.3
22:45:14|18440.3
22:45:15|18437.46
22:45:16|18437.46
22:45:17|18432.33
22:45:18|18436.04
22:45:20|18437.46
22:45:21|18438.85
22:45:22|18438.85
22:45:23|18438.85
22:45:25|18435.05
22:45:26|18438.85
22:45:28|18438.85
22:45:29|18430.96
22:45:30|18430.96
22:45:31|18432.48
22:45:32|18432.48
22:45:34|18430.
22:45:34|18427.43
22:45:36|18422.36
22:45:37|18417.
22:45:38|18403.15
22:45:39|18413.09
22:45:40|18412.05
22:45:41|18410.09
22:45:42|18410.09
22:45:43|18404.26
22:45:45|18404.26
22:45:46|18404.26
22:45:46|18406.04
22:45:48|18406.41
22:45:49|18403.79
22:45:51|18403.79
22:45:52|18403.79
22:45:53|18404.36
22:45:54|18404.36
22:45:55|18405.75
22:45:56|18404.26
22:45:57|18404.26
22:45:58|18405.
22:45:59|18405.
22:46:00|18404.36
22:46:01|18404.36
22:46:02|18404.36
22:46:03|18400.7
22:46:04|18392.68
22:46:05|18389.1
22:46:06|18389.1
22:46:07|18383.62
22:46:08|18389.3
22:46:09|18382.31
22:46:10|18377.56
22:46:11|18377.56
22:46:12|18373.66
22:46:13|18373.66
22:46:14|18382.98
22:46:15|18377.95
22:46:16|18377.95
22:46:17|18374.8
22:46:18|18374.8
22:46:19|18374.8
22:46:20|18374.8
22:46:21|18374.8
22:46:22|18377.09
22:46:23|18377.09
22:46:24|18374.8
22:46:26|18374.8
22:46:27|18374.8
22:46:29|18374.8
22:46:29|18383.13
22:46:30|18383.13
22:46:31|18383.91
22:46:33|18391.01
22:46:34|18397.6
22:46:35|18398.51
22:46:36|18405.89
22:46:37|18399.98
22:46:39|18402.31
22:46:39|18402.31
22:46:41|18406.
22:46:41|18406.21
22:46:44|18406.49
22:46:45|18406.49
22:46:45|18405.
22:46:46|18407.23
22:46:48|18407.23
22:46:50|18406.19
22:46:51|18407.61
22:46:51|18414.67
22:46:52|18418.82
22:46:53|18408.36
22:46:54|18423.79
22:46:56|18426.
22:46:56|18428.57
22:46:58|18428.57
22:46:59|18435.38
22:46:59|18429.02
22:47:01|18430.13
22:47:01|18431.06
22:47:03|18429.82
22:47:04|18427.32
22:47:05|18426.05
22:47:06|18426.05
22:47:07|18422.24
22:47:07|18420.01
22:47:09|18414.4
22:47:09|18414.4
22:47:11|18411.31
22:47:12|18408.28
22:47:13|18408.28
22:47:14|18408.28
22:47:15|18408.28
22:47:15|18408.27
22:47:16|18408.27
22:47:17|18408.27
22:47:18|18408.27
22:47:19|18408.27
22:47:20|18408.27
22:47:21|18408.15
22:47:23|18408.15
22:47:24|18408.15
22:47:25|18408.15
22:47:26|18408.15
22:47:27|18408.15
22:47:28|18406.44
22:47:29|18404.68
22:47:30|18404.68
22:47:31|18400.
22:47:32|18400.
22:47:33|18400.
22:47:34|18400.
22:47:35|18397.63
22:47:36|18399.3
22:47:37|18399.3
22:47:38|18399.3
22:47:39|18399.3
22:47:40|18395.43
22:47:41|18395.43
22:47:42|18396.09
22:47:43|18396.09
22:47:44|18396.09
22:47:45|18396.09
22:47:46|18400.13
22:47:47|18400.13
22:47:48|18399.72
22:47:49|18399.72
22:47:50|18399.72
22:47:51|18399.72
22:47:53|18392.56
22:47:53|18392.56
22:47:54|18392.56
22:47:55|18392.56
22:47:56|18395.77
22:47:57|18395.77
22:47:58|18392.2
22:47:59|18392.2
22:48:01|18388.16
22:48:01|18388.16
22:48:02|18388.16
22:48:04|18385.13
22:48:05|18384.6
22:48:05|18383.9
22:48:07|18385.97
22:48:09|18382.08
22:48:10|18382.08
22:48:11|18382.08
22:48:11|18375.57
22:48:12|18375.
22:48:13|18374.8
22:48:15|18372.35
22:48:16|18369.82
22:48:17|18368.57
22:48:18|18366.83
22:48:19|18365.43
22:48:20|18365.43
22:48:21|18360.37
22:48:22|18352.02
22:48:23|18352.02
22:48:24|18352.02
22:48:25|18355.16
22:48:26|18355.16
22:48:27|18346.35
22:48:28|18337.
22:48:29|18333.47
22:48:31|18337.89
22:48:32|18337.89
22:48:33|18337.12
22:48:35|18336.54
22:48:36|18336.22
22:48:36|18332.44
22:48:38|18332.44
22:48:39|18332.44
22:48:40|18333.29
22:48:41|18330.86
22:48:42|18331.47
22:48:44|18342.4
22:48:44|18351.
22:48:45|18351.
22:48:46|18353.5
22:48:47|18356.82
22:48:49|18358.2
22:48:50|18358.2
22:48:51|18351.86
22:48:52|18349.06
22:48:52|18349.06
22:48:54|18342.34
22:48:55|18342.34
22:48:56|18342.34
22:48:58|18336.68
22:48:59|18336.68
22:49:00|18336.68
22:49:01|18334.05
22:49:02|18334.05
22:49:03|18334.05
22:49:04|18334.05
22:49:06|18326.02
22:49:07|18331.7
22:49:07|18331.7
22:49:09|18329.25
22:49:10|18324.14
22:49:11|18324.14
22:49:12|18324.14
22:49:13|18334.05
22:49:14|18343.72
22:49:16|18345.67
22:49:17|18345.67
22:49:17|18352.09
22:49:19|18352.09
22:49:19|18352.09
22:49:20|18345.75
22:49:21|18345.75
22:49:22|18345.75
22:49:23|18349.02
22:49:24|18345.17
22:49:25|18344.76
22:49:26|18344.73
22:49:28|18346.12
22:49:29|18338.58
22:49:30|18336.68
22:49:31|18333.46
22:49:33|18333.46
22:49:34|18332.97
22:49:34|18332.97
22:49:35|18333.35
22:49:37|18338.32
22:49:38|18338.32
22:49:39|18331.86
22:49:40|18331.86
22:49:41|18332.78
22:49:42|18332.78
22:49:43|18334.06
22:49:45|18330.
22:49:45|18329.25
22:49:46|18329.25
22:49:47|18332.81
22:49:48|18332.81
22:49:49|18332.81
22:49:50|18332.81
22:49:51|18332.81
22:49:53|18326.85
22:49:54|18326.85
22:49:55|18331.16
22:49:56|18333.47
22:49:56|18333.47
22:49:57|18333.47
22:49:58|18328.72
22:49:59|18326.02
22:50:01|18328.73
22:50:02|18330.44
22:50:03|18330.44
22:50:04|18332.27
22:50:05|18327.17
22:50:07|18327.17
22:50:08|18323.42
22:50:09|18323.42
22:50:09|18323.42
22:50:11|18322.42
22:50:12|18328.09
22:50:13|18319.27
22:50:13|18319.27
22:50:14|18319.27
22:50:15|18323.21
22:50:16|18322.16
22:50:17|18322.91
22:50:19|18312.16
22:50:19|18312.16
22:50:20|18320.
22:50:22|18320.
22:50:22|18320.
22:50:23|18318.06
22:50:24|18318.06
22:50:26|18319.56
22:50:26|18319.56
22:50:27|18319.56
22:50:28|18318.22
22:50:30|18315.28
22:50:31|18315.28
22:50:33|18318.65
22:50:34|18312.41
22:50:36|18309.17
22:50:36|18309.17
22:50:37|18307.
22:50:39|18307.
22:50:40|18307.
22:50:41|18302.14
22:50:42|18302.14
22:50:43|18301.45
22:50:43|18300.39
22:50:45|18302.57
22:50:46|18298.26
22:50:48|18298.26
22:50:49|18298.26
22:50:50|18296.47
22:50:51|18296.47
22:50:51|18290.57
22:50:52|18290.57
22:50:54|18290.57
22:50:55|18296.11
22:50:56|18296.11
22:50:57|18291.21
22:50:58|18295.82
22:50:59|18295.82
22:51:00|18295.82
22:51:01|18295.82
22:51:02|18290.64
22:51:03|18300.
22:51:04|18300.81
22:51:05|18304.76
22:51:06|18313.06
22:51:07|18332.22
22:51:08|18332.22
22:51:09|18334.94
22:51:10|18334.94
22:51:11|18339.78
22:51:12|18339.96
22:51:13|18339.96
22:51:14|18338.62
22:51:15|18338.62
22:51:16|18339.15
22:51:17|18339.15
22:51:18|18333.45
22:51:19|18333.45
22:51:21|18340.94
22:51:21|18342.17
22:51:22|18343.48
22:51:23|18340.16
22:51:25|18346.3
22:51:25|18346.3
22:51:26|18346.3
22:51:28|18349.99
22:51:28|18346.3
22:51:30|18346.3
22:51:31|18347.24
22:51:33|18348.81
22:51:34|18348.81
22:51:35|18354.23
22:51:36|18354.23
22:51:37|18354.23
22:51:38|18354.23
22:51:39|18354.23
22:51:40|18350.
22:51:41|18351.53
22:51:42|18350.85
22:51:44|18350.59
22:51:45|18346.65
22:51:47|18345.16
22:51:48|18345.16
22:51:48|18355.51
22:51:50|18355.51
22:51:51|18355.51
22:51:52|18355.51
22:51:53|18355.51
22:51:54|18350.85
22:51:55|18350.85
22:51:56|18350.85
22:51:57|18350.85
22:51:58|18350.85
22:51:59|18350.85
22:52:00|18345.98
22:52:01|18343.46
22:52:02|18343.46
22:52:03|18343.46
22:52:04|18348.35
22:52:06|18348.35
22:52:06|18348.35
22:52:08|18354.13
22:52:09|18358.2
22:52:09|18358.2
22:52:11|18361.41
22:52:12|18361.41
22:52:13|18364.03
22:52:14|18364.03
22:52:15|18373.01
22:52:16|18373.01
22:52:18|18373.01
22:52:18|18371.69
22:52:19|18368.69
22:52:20|18360.04
22:52:21|18363.89
22:52:23|18363.89
22:52:23|18363.89
22:52:25|18353.89
22:52:26|18349.07
22:52:26|18349.07
22:52:28|18349.07
22:52:29|18357.05
22:52:30|18357.05
22:52:31|18362.28
22:52:31|18362.28
22:52:33|18362.28
22:52:34|18362.28
22:52:36|18365.1
22:52:36|18365.42
22:52:38|18363.37
22:52:39|18361.26
22:52:40|18361.26
22:52:40|18361.26
22:52:42|18361.26
22:52:43|18358.67
22:52:43|18358.82
22:52:45|18358.82
22:52:46|18360.73
22:52:46|18363.93
22:52:47|18363.93
22:52:48|18363.93
22:52:50|18363.94
22:52:51|18363.94
22:52:51|18363.94
22:52:52|18359.96
22:52:53|18369.22
22:52:54|18369.99
22:52:55|18369.99
22:52:56|18360.74
22:52:57|18360.74
22:52:59|18355.59
22:52:59|18362.46
22:53:01|18362.46
22:53:01|18354.35
22:53:02|18352.34
22:53:03|18348.95
22:53:04|18354.37
22:53:06|18354.37
22:53:07|18342.17
22:53:08|18342.17
22:53:08|18348.63
22:53:10|18337.13
22:53:11|18332.88
22:53:12|18330.
22:53:13|18328.73
22:53:14|18324.84
22:53:15|18324.84
22:53:15|18324.84
22:53:16|18323.76
22:53:18|18326.15
22:53:18|18326.15
22:53:19|18326.15
22:53:21|18326.15
22:53:22|18319.92
22:53:24|18323.18
22:53:24|18317.56
22:53:25|18317.56
22:53:27|18317.56
22:53:28|18325.66
22:53:29|18324.66
22:53:29|18324.66
22:53:30|18330.
22:53:32|18330.
22:53:33|18338.95
22:53:34|18340.39
22:53:35|18346.04
22:53:36|18347.01
22:53:37|18347.01
22:53:38|18347.01
22:53:40|18347.01
22:53:40|18347.01
22:53:42|18347.01
22:53:43|18341.35
22:53:44|18324.44
22:53:46|18332.75
22:53:47|18332.75
22:53:48|18332.75
22:53:49|18327.51
22:53:50|18327.48
22:53:51|18327.48
22:53:52|18327.48
22:53:53|18327.48
22:53:54|18327.48
22:53:55|18330.23
22:53:56|18330.23
22:53:57|18336.79
22:53:58|18336.79
22:53:59|18339.37
22:54:00|18335.47
22:54:02|18333.83
22:54:02|18330.7
22:54:04|18332.74
22:54:06|18332.75
22:54:07|18332.75
22:54:08|18333.27
22:54:08|18326.57
22:54:10|18325.2
22:54:11|18325.2
22:54:12|18321.41
22:54:13|18321.15
22:54:14|18329.46
22:54:15|18321.41
22:54:16|18329.46
22:54:17|18322.38
22:54:18|18321.44
22:54:19|18321.44
22:54:20|18319.92
22:54:21|18319.92
22:54:22|18319.92
22:54:23|18319.92
22:54:24|18319.92
22:54:25|18319.92
22:54:26|18315.81
22:54:27|18315.81
22:54:28|18315.81
22:54:29|18315.81
22:54:30|18315.81
22:54:32|18321.15
22:54:33|18317.73
22:54:35|18321.77
22:54:36|18321.77
22:54:36|18321.77
22:54:38|18321.77
22:54:39|18321.77
22:54:40|18328.43
22:54:41|18333.25
22:54:42|18333.25
22:54:43|18333.25
22:54:44|18324.87
22:54:45|18324.87
22:54:47|18317.56
22:54:48|18314.06
22:54:48|18314.06
22:54:49|18310.01
22:54:51|18310.01
22:54:51|18310.01
22:54:53|18320.49
22:54:54|18320.49
22:54:55|18320.49
22:54:56|18320.49
22:54:57|18322.6
22:54:58|18322.6
22:55:00|18320.96
22:55:00|18320.96
22:55:02|18320.6
22:55:03|18320.6
22:55:03|18322.6
22:55:05|18322.6
22:55:06|18326.92
22:55:06|18326.92
22:55:08|18319.75
22:55:09|18319.75
22:55:10|18319.75
22:55:11|18321.94
22:55:12|18324.11
22:55:13|18324.11
22:55:14|18324.11
22:55:15|18324.11
22:55:16|18324.11
22:55:17|18324.11
22:55:19|18327.03
22:55:20|18327.03
22:55:20|18327.03
22:55:22|18332.53
22:55:23|18321.09
22:55:24|18321.09
22:55:24|18325.77
22:55:26|18325.77
22:55:26|18324.97
22:55:28|18327.65
22:55:28|18327.65
22:55:30|18327.65
22:55:30|18327.65
22:55:31|18327.65
22:55:33|18325.77
22:55:34|18328.58
22:55:36|18328.58
22:55:37|18328.58
22:55:38|18333.84
22:55:39|18331.54
22:55:41|18329.65
22:55:42|18324.42
22:55:43|18324.42
22:55:43|18324.42
22:55:45|18332.28
22:55:47|18326.75
22:55:47|18331.66
22:55:49|18331.66
22:55:50|18331.66
22:55:51|18331.66
22:55:52|18331.66
22:55:53|18331.66
22:55:54|18325.98
22:55:55|18325.98
22:55:56|18325.98
22:55:58|18325.98
22:55:59|18330.11
22:56:00|18330.11
22:56:02|18330.11
22:56:03|18325.98
22:56:04|18335.73
22:56:05|18335.73
22:56:06|18336.6
22:56:08|18342.56
22:56:08|18342.56
22:56:09|18336.43
22:56:10|18334.63
22:56:11|18334.63
22:56:12|18338.74
22:56:13|18338.74
22:56:14|18343.09
22:56:15|18343.09
22:56:16|18346.34
22:56:18|18351.36
22:56:19|18351.36
22:56:19|18353.13
22:56:21|18353.13
22:56:21|18353.13
22:56:23|18354.48
22:56:24|18354.48
22:56:25|18357.16
22:56:26|18358.59
22:56:27|18358.59
22:56:28|18358.59
22:56:29|18347.64
22:56:29|18353.81
22:56:30|18353.81
22:56:32|18353.81
22:56:33|18343.34
22:56:33|18345.93
22:56:36|18339.59
22:56:37|18348.04
22:56:38|18339.45
22:56:39|18333.08
22:56:40|18338.23
22:56:41|18334.8
22:56:42|18334.8
22:56:43|18338.55
22:56:44|18342.16
22:56:45|18340.99
22:56:46|18339.62
22:56:47|18347.87
22:56:49|18343.04
22:56:49|18341.35
22:56:51|18339.61
22:56:52|18339.61
22:56:52|18348.15
22:56:54|18348.15
22:56:55|18348.15
22:56:56|18348.15
22:56:58|18349.99
22:56:58|18349.99
22:56:59|18349.99
22:57:00|18344.32
22:57:02|18344.32
22:57:04|18344.32
22:57:04|18344.32
22:57:05|18345.57
22:57:06|18344.29
22:57:07|18344.29
22:57:08|18345.74
22:57:09|18345.74
22:57:10|18345.68
22:57:11|18345.68
22:57:12|18345.68
22:57:14|18349.99
22:57:14|18349.99
22:57:17|18346.1
22:57:17|18345.57
22:57:18|18352.14
22:57:19|18352.29
22:57:20|18349.67
22:57:21|18349.66
22:57:22|18349.66
22:57:23|18353.57
22:57:24|18353.57
22:57:25|18353.57
22:57:26|18353.57
22:57:27|18354.51
22:57:28|18354.51
22:57:29|18354.51
22:57:30|18353.57
22:57:31|18353.57
22:57:32|18353.57
22:57:33|18353.57
22:57:34|18353.57
22:57:35|18353.57
22:57:36|18353.57
22:57:38|18353.57
22:57:39|18353.57
22:57:39|18353.57
22:57:42|18356.07
22:57:42|18356.07
22:57:43|18356.07
22:57:44|18356.25
22:57:46|18353.55
22:57:46|18353.54
22:57:49|18353.54
22:57:49|18357.38
22:57:50|18357.38
22:57:52|18356.76
22:57:52|18362.48
22:57:53|18362.48
22:57:55|18362.48
22:57:55|18362.48
22:57:57|18362.48
22:57:58|18362.48
22:57:59|18370.11
22:57:59|18367.41
22:58:00|18367.41
22:58:01|18374.3
22:58:03|18374.3
22:58:04|18374.3
22:58:05|18374.3
22:58:06|18374.2
22:58:08|18374.2
22:58:09|18375.5
22:58:10|18375.5
22:58:10|18379.84
22:58:13|18375.53
22:58:14|18375.53
22:58:15|18375.
22:58:16|18375.
22:58:17|18371.6
22:58:17|18366.03
22:58:18|18365.51
22:58:19|18365.51
22:58:22|18363.69
22:58:22|18363.69
22:58:23|18363.69
22:58:24|18372.76
22:58:25|18372.76
22:58:26|18360.06
22:58:27|18372.95
22:58:28|18374.57
22:58:29|18377.19
22:58:30|18377.19
22:58:31|18377.19
22:58:32|18377.19
22:58:33|18377.19
22:58:34|18377.19
22:58:35|18377.19
22:58:37|18377.19
22:58:39|18374.46
22:58:39|18367.66
22:58:40|18367.66
22:58:41|18370.8
22:58:43|18370.79
22:58:44|18370.79
22:58:45|18370.79
22:58:46|18369.39
22:58:47|18362.78
22:58:49|18362.78
22:58:50|18362.76
22:58:51|18363.86
22:58:52|18363.86
22:58:52|18365.3
22:58:54|18365.3
22:58:56|18364.61
22:58:56|18364.61
22:58:57|18364.61
22:58:58|18364.61
22:58:59|18364.61
22:59:00|18364.87
22:59:01|18364.87
22:59:02|18364.87
22:59:03|18364.87
22:59:04|18365.87
22:59:05|18359.75
22:59:06|18361.02
22:59:07|18357.03
22:59:09|18357.03
22:59:09|18356.47
22:59:11|18353.56
22:59:12|18353.56
22:59:14|18355.37
22:59:15|18355.12
22:59:16|18355.12
22:59:16|18355.12
22:59:18|18355.12
22:59:19|18355.12
22:59:20|18358.57
22:59:21|18358.57
22:59:22|18350.
22:59:23|18350.
22:59:25|18350.
22:59:25|18350.
22:59:26|18350.
22:59:27|18350.14
22:59:28|18348.27
22:59:29|18349.66
22:59:30|18349.66
22:59:31|18350.
22:59:32|18350.
22:59:33|18350.
22:59:34|18350.
22:59:35|18354.18
22:59:36|18354.18
22:59:38|18344.51
22:59:38|18344.51
22:59:41|18349.59
22:59:41|18349.59
22:59:42|18350.
22:59:43|18350.
22:59:44|18350.
22:59:45|18353.45
22:59:47|18347.49
22:59:48|18347.49
22:59:49|18353.15
22:59:50|18353.15
22:59:51|18353.15
22:59:53|18353.15
22:59:53|18344.49
22:59:54|18344.49
22:59:55|18345.59
22:59:56|18345.59
22:59:57|18345.59
22:59:58|18345.59
22:59:59|18347.03
23:00:00|18342.35
23:00:01|18346.79
23:00:02|18345.61
23:00:04|18349.29
23:00:05|18349.29
23:00:06|18349.29
23:00:08|18354.18
23:00:08|18354.18
23:00:09|18357.67
23:00:10|18355.63
23:00:11|18365.21
23:00:12|18364.85
23:00:13|18364.85
23:00:14|18364.85
23:00:15|18361.53
23:00:16|18359.38
23:00:17|18357.57
23:00:18|18365.12
23:00:19|18365.12
23:00:20|18367.75
23:00:22|18367.75
23:00:23|18361.99
23:00:23|18361.99
23:00:25|18366.18
23:00:26|18356.93
23:00:27|18356.93
23:00:27|18356.93
23:00:30|18356.84
23:00:30|18356.84
23:00:31|18355.62
23:00:32|18355.62
23:00:33|18355.62
23:00:34|18355.62
23:00:35|18350.92
23:00:36|18350.92
23:00:37|18352.7
23:00:38|18350.91
23:00:39|18350.91
23:00:41|18348.27
23:00:42|18348.27
23:00:44|18350.21
23:00:44|18350.21
23:00:45|18346.23
23:00:47|18348.46
23:00:47|18349.03
23:00:49|18345.75
23:00:51|18342.17
23:00:52|18342.17
23:00:53|18348.42
23:00:55|18352.95
23:00:56|18352.95
23:00:57|18352.95
23:00:58|18352.95
23:00:59|18352.95
23:01:00|18352.95
23:01:01|18352.95
23:01:03|18354.41
23:01:03|18355.51
23:01:05|18357.52
23:01:06|18353.47
23:01:08|18353.47
23:01:08|18353.47
23:01:09|18359.46
23:01:10|18359.46
23:01:11|18359.46
23:01:12|18363.31
23:01:13|18363.32
23:01:14|18365.
23:01:16|18365.
23:01:17|18364.79
23:01:17|18369.83
23:01:18|18369.83
23:01:20|18369.83
23:01:20|18370.79
23:01:22|18370.79
23:01:23|18372.79
23:01:24|18372.79
23:01:25|18361.58
23:01:26|18361.58
23:01:27|18361.58
23:01:28|18361.58
23:01:29|18365.77
23:01:30|18365.
23:01:31|18365.
23:01:31|18365.
23:01:33|18365.
23:01:33|18358.94
23:01:35|18358.94
23:01:35|18358.94
23:01:37|18360.82
23:01:38|18360.82
23:01:39|18360.31
23:01:41|18360.31
23:01:42|18368.47
23:01:43|18363.05
23:01:44|18363.05
23:01:44|18363.05
23:01:46|18363.05
23:01:46|18365.67
23:01:49|18365.67
23:01:49|18365.67
23:01:50|18362.47
23:01:51|18359.79
23:01:53|18359.69
23:01:53|18359.69
23:01:55|18359.69
23:01:56|18359.84
23:01:56|18363.18
23:01:57|18364.5
23:01:59|18364.5
23:01:59|18363.48
23:02:02|18363.48
23:02:02|18363.48
23:02:03|18363.48
23:02:04|18363.48
23:02:05|18363.48
23:02:07|18366.41
23:02:08|18366.41
23:02:09|18359.29
23:02:10|18362.98
23:02:10|18359.69
23:02:12|18359.69
23:02:13|18359.69
23:02:14|18359.69
23:02:15|18361.56
23:02:15|18361.56
23:02:17|18365.
23:02:17|18365.
23:02:19|18365.
23:02:21|18369.77
23:02:21|18369.77
23:02:22|18364.46
23:02:23|18364.46
23:02:24|18363.64
23:02:25|18363.64
23:02:26|18363.64
23:02:28|18366.86
23:02:29|18366.86
23:02:30|18366.86
23:02:31|18366.86
23:02:32|18366.86
23:02:33|18366.86
23:02:34|18371.5
23:02:35|18371.5
23:02:36|18371.5
23:02:37|18371.5
23:02:38|18371.5
23:02:39|18363.41
23:02:40|18363.41
23:02:42|18356.82
23:02:42|18356.82
23:02:43|18356.82
23:02:44|18356.82
23:02:46|18356.82
23:02:47|18367.22
23:02:49|18369.09
23:02:50|18368.38
23:02:51|18368.38
23:02:53|18368.38
23:02:53|18368.38
23:02:54|18363.31
23:02:55|18367.1
23:02:56|18361.86
23:02:57|18361.86
23:02:59|18361.86
23:02:59|18361.86
23:03:01|18362.34
23:03:01|18362.34
23:03:04|18370.24
23:03:05|18370.24
23:03:06|18370.24
23:03:07|18370.24
23:03:08|18370.24
23:03:09|18370.24
23:03:10|18370.24
23:03:11|18370.24
23:03:12|18370.24
23:03:13|18370.24
23:03:14|18371.49
23:03:15|18373.7
23:03:16|18373.7
23:03:18|18368.34
23:03:18|18364.3
23:03:19|18363.72
23:03:20|18370.
23:03:21|18370.
23:03:22|18370.
23:03:23|18370.
23:03:24|18370.
23:03:25|18370.
23:03:26|18370.
23:03:27|18378.
23:03:28|18377.99
23:03:29|18370.4
23:03:30|18370.4
23:03:31|18370.77
23:03:32|18378.
23:03:33|18378.
23:03:34|18378.
23:03:35|18378.
23:03:36|18373.59
23:03:37|18371.59
23:03:38|18371.59
23:03:39|18371.59
23:03:40|18371.59
23:03:41|18377.18
23:03:42|18379.05
23:03:43|18379.05
23:03:44|18379.05
23:03:46|18372.53
23:03:47|18371.34
23:03:48|18374.37
23:03:49|18374.37
23:03:50|18378.27
23:03:51|18378.27
23:03:52|18378.27
23:03:54|18379.84
23:03:54|18379.84
23:03:55|18374.32
23:03:57|18377.7
23:03:59|18380.23
23:03:59|18380.23
23:04:00|18383.92
23:04:01|18383.92
23:04:02|18383.92
23:04:03|18383.92
23:04:05|18385.
23:04:06|18386.6
23:04:08|18386.6
23:04:09|18386.86
23:04:10|18376.07
23:04:11|18375.26
23:04:13|18383.64
23:04:14|18380.23
23:04:14|18378.1
23:04:16|18380.
23:04:17|18380.
23:04:17|18378.
23:04:18|18377.73
23:04:19|18377.73
23:04:21|18377.73
23:04:21|18377.73
23:04:23|18371.27
23:04:23|18365.56
23:04:24|18365.74
23:04:26|18367.54
23:04:26|18370.88
23:04:27|18370.88
23:04:28|18370.88
23:04:29|18370.88
23:04:31|18370.88
23:04:31|18376.46
23:04:32|18376.46
23:04:34|18380.07
23:04:35|18383.91
23:04:36|18383.91
23:04:37|18383.91
23:04:39|18377.61
23:04:39|18377.61
23:04:40|18377.92
23:04:41|18377.61
23:04:43|18377.61
23:04:43|18377.61
23:04:46|18375.24
23:04:46|18375.24
23:04:47|18375.24
23:04:48|18373.49
23:04:49|18373.49
23:04:51|18373.49
23:04:52|18373.49
23:04:52|18373.49
23:04:55|18369.05
23:04:56|18369.05
23:04:58|18368.89
23:04:59|18367.51
23:05:00|18367.51
23:05:01|18367.51
23:05:02|18367.51
23:05:03|18377.32
23:05:04|18377.32
23:05:05|18369.6
23:05:06|18369.6
23:05:07|18368.49
23:05:08|18368.55
23:05:09|18368.55
23:05:10|18371.9
23:05:11|18374.05
23:05:12|18374.05
23:05:13|18374.33
23:05:14|18372.54
23:05:15|18372.54
23:05:17|18372.54
23:05:18|18372.54
23:05:19|18370.16
23:05:20|18370.16
23:05:21|18370.16
23:05:22|18370.16
23:05:22|18370.36
23:05:23|18370.3
23:05:25|18370.3
23:05:26|18370.3
23:05:27|18373.76
23:05:27|18373.76
23:05:29|18373.76
23:05:30|18371.27
23:05:31|18377.11
23:05:31|18371.27
23:05:33|18371.27
23:05:33|18371.27
23:05:34|18371.27
23:05:36|18371.27
23:05:36|18371.45
23:05:38|18370.16
23:05:38|18371.44
23:05:39|18367.51
23:05:40|18371.52
23:05:41|18365.84
23:05:43|18359.51
23:05:44|18368.01
23:05:45|18374.18
23:05:47|18374.18
23:05:47|18374.96
23:05:49|18374.96
23:05:49|18374.96
23:05:51|18367.55
23:05:52|18362.91
23:05:53|18362.91
23:05:54|18362.91
23:05:56|18362.06
23:05:56|18365.56
23:05:58|18365.56
23:05:59|18364.29
23:06:00|18364.29
23:06:01|18364.37
23:06:02|18364.37
23:06:04|18364.9
23:06:05|18364.9
23:06:05|18364.9
23:06:07|18368.07
23:06:08|18363.8
23:06:09|18356.87
23:06:10|18357.41
23:06:11|18365.28
23:06:13|18363.97
23:06:13|18357.41
23:06:15|18364.38
23:06:16|18367.82
23:06:17|18364.37
23:06:18|18364.37
23:06:19|18364.37
23:06:19|18362.05
23:06:21|18362.05
23:06:22|18368.56
23:06:23|18368.56
23:06:23|18368.56
23:06:24|18358.8
23:06:26|18357.41
23:06:27|18357.41
23:06:27|18357.41
23:06:28|18357.41
23:06:29|18357.41
23:06:30|18357.41
23:06:32|18363.06
23:06:33|18363.06
23:06:34|18355.95
23:06:34|18363.05
23:06:35|18363.05
23:06:37|18363.01
23:06:38|18362.53
23:06:39|18362.53
23:06:40|18362.53
23:06:41|18357.89
23:06:42|18357.89
23:06:43|18353.09
23:06:44|18353.09
23:06:46|18353.09
23:06:47|18353.
23:06:49|18353.
23:06:50|18347.73
23:06:51|18355.31
23:06:52|18352.29
23:06:53|18352.29
23:06:54|18353.65
23:06:55|18356.41
23:06:56|18356.41
23:06:57|18356.41
23:06:59|18356.41
23:07:00|18354.79
23:07:00|18355.85
23:07:01|18357.99
23:07:02|18357.99
23:07:04|18351.51
23:07:05|18351.51
23:07:06|18357.42
23:07:07|18357.42
23:07:08|18357.42
23:07:09|18357.42
23:07:10|18357.42
23:07:11|18356.97
23:07:12|18359.07
23:07:13|18359.07
23:07:14|18360.13
23:07:15|18359.92
23:07:16|18352.8
23:07:17|18352.8
23:07:19|18360.43
23:07:20|18360.43
23:07:21|18363.31
23:07:22|18364.61
23:07:22|18364.61
23:07:24|18363.33
23:07:24|18363.33
23:07:25|18363.33
23:07:26|18358.52
23:07:28|18357.17
23:07:29|18357.17
23:07:30|18360.
23:07:31|18357.06
23:07:32|18357.06
23:07:33|18357.06
23:07:34|18357.06
23:07:36|18358.22
23:07:37|18358.22
23:07:39|18358.22
23:07:40|18358.22
23:07:41|18358.22
23:07:41|18360.75
23:07:43|18360.75
23:07:44|18355.93
23:07:45|18355.93
23:07:46|18356.83
23:07:47|18356.83
23:07:48|18354.59
23:07:49|18354.59
23:07:50|18354.59
23:07:51|18354.59
23:07:53|18360.61
23:07:53|18360.61
23:07:55|18360.61
23:07:56|18360.61
23:07:57|18360.61
23:07:58|18360.69
23:07:59|18360.69
23:08:00|18360.21
23:08:01|18360.21
23:08:02|18360.21
23:08:03|18360.21
23:08:04|18360.21
23:08:06|18360.21
23:08:08|18360.21
23:08:08|18360.21
23:08:10|18360.21
23:08:11|18360.21
23:08:12|18360.21
23:08:13|18360.21
23:08:15|18360.21
23:08:15|18360.21
23:08:16|18362.53
23:08:18|18366.57
23:08:19|18360.13
23:08:20|18360.13
23:08:21|18366.61
23:08:22|18366.61
23:08:23|18371.08
23:08:24|18363.82
23:08:25|18363.82
23:08:26|18363.82
23:08:26|18363.81
23:08:28|18363.81
23:08:28|18363.81
23:08:29|18363.82
23:08:31|18363.82
23:08:32|18363.82
23:08:33|18363.82
23:08:34|18362.62
23:08:35|18362.62
23:08:35|18362.62
23:08:37|18362.62
23:08:39|18362.62
23:08:39|18370.4
23:08:40|18370.4
23:08:41|18370.4
23:08:42|18370.4
23:08:43|18356.27
23:08:44|18357.94
23:08:45|18355.62
23:08:46|18358.06
23:08:48|18358.06
23:08:49|18353.35
23:08:51|18353.35
23:08:52|18353.35
23:08:54|18353.35
23:08:54|18354.55
23:08:55|18354.55
23:08:56|18354.55
23:08:57|18356.95
23:08:58|18356.95
23:09:00|18356.84
23:09:01|18356.84
23:09:03|18356.84
23:09:03|18356.84
23:09:04|18356.84
23:09:05|18356.84
23:09:06|18356.84
23:09:07|18356.84
23:09:09|18356.84
23:09:11|18354.31
23:09:12|18356.9
23:09:13|18356.9
23:09:14|18356.9
23:09:15|18352.05
23:09:16|18352.05
23:09:17|18352.05
23:09:19|18352.05
23:09:19|18352.05
23:09:20|18352.05
23:09:21|18352.05
23:09:22|18352.05
23:09:23|18352.05
23:09:24|18351.81
23:09:25|18349.99
23:09:26|18349.99
23:09:27|18349.99
23:09:28|18349.99
23:09:29|18349.99
23:09:30|18349.99
23:09:31|18349.99
23:09:32|18349.99
23:09:34|18354.31
23:09:36|18354.31
23:09:36|18354.31
23:09:37|18354.31
23:09:38|18354.31
23:09:39|18356.14
23:09:40|18356.14
23:09:41|18356.14
23:09:42|18356.14
23:09:43|18356.14
23:09:44|18356.14
23:09:45|18356.14
23:09:46|18356.14
23:09:47|18356.13
23:09:49|18356.14
23:09:49|18356.14
23:09:52|18356.78
23:09:52|18356.78
23:09:53|18355.03
23:09:54|18355.03
23:09:56|18359.96
23:09:58|18359.96
23:09:59|18359.96
23:10:00|18359.96
23:10:01|18359.96
23:10:02|18359.96
23:10:02|18359.96
23:10:03|18359.96
23:10:05|18361.48
23:10:07|18361.48
23:10:07|18361.48
23:10:09|18362.86
23:10:11|18364.83
23:10:12|18359.96
23:10:12|18359.96
23:10:14|18359.96
23:10:14|18359.96
23:10:16|18359.96
23:10:18|18359.96
23:10:18|18359.96
23:10:19|18366.54
23:10:20|18366.54
23:10:21|18365.68
23:10:22|18365.68
23:10:23|18365.68
23:10:25|18359.96
23:10:26|18357.74
23:10:26|18357.38
23:10:28|18359.38
23:10:29|18359.38
23:10:29|18359.38
23:10:31|18356.54
23:10:31|18362.21
23:10:34|18362.21
23:10:34|18362.21
23:10:35|18362.21
23:10:36|18362.21
23:10:37|18360.28
23:10:38|18360.28
23:10:39|18360.36
23:10:40|18360.36
23:10:41|18360.45
23:10:42|18360.45
23:10:43|18360.45
23:10:44|18360.45
23:10:45|18360.45
23:10:46|18360.45
23:10:47|18360.45
23:10:49|18360.45
23:10:51|18362.89
23:10:52|18359.38
23:10:54|18363.16
23:10:54|18363.16
23:10:56|18358.79
23:10:57|18357.45
23:10:57|18357.45
23:10:59|18357.45
23:10:59|18357.45
23:11:01|18357.45
23:11:03|18357.45
23:11:04|18362.15
23:11:05|18362.15
23:11:06|18356.87
23:11:07|18356.87
23:11:08|18356.87
23:11:08|18356.87
23:11:10|18357.94
23:11:11|18360.84
23:11:11|18353.06
23:11:13|18353.06
23:11:14|18353.06
23:11:15|18353.06
23:11:17|18358.83
23:11:17|18358.83
23:11:18|18353.05
23:11:19|18353.05
23:11:20|18353.05
23:11:21|18353.05
23:11:22|18353.05
23:11:23|18353.05
23:11:24|18352.95
23:11:25|18352.95
23:11:26|18355.32
23:11:27|18352.95
23:11:28|18352.95
23:11:29|18352.89
23:11:30|18352.89
23:11:31|18354.68
23:11:32|18354.68
23:11:33|18350.65
23:11:34|18350.65
23:11:36|18350.65
23:11:36|18350.65
23:11:37|18350.65
23:11:39|18350.65
23:11:40|18350.65
23:11:41|18356.47
23:11:42|18356.47
23:11:43|18356.11
23:11:44|18356.03
23:11:45|18356.03
23:11:46|18356.03
23:11:47|18356.03
23:11:48|18356.03
23:11:49|18350.69
23:11:50|18350.69
23:11:51|18350.69
23:11:53|18350.69
23:11:53|18360.04
23:11:54|18360.04
23:11:56|18360.04
23:11:57|18350.95
23:11:59|18350.
23:11:59|18354.25
23:12:00|18354.25
23:12:02|18354.25
23:12:03|18354.25
23:12:04|18354.25
23:12:06|18350.87
23:12:06|18350.87
23:12:08|18350.87
23:12:09|18350.87
23:12:11|18350.87
23:12:11|18350.87
23:12:12|18350.87
23:12:13|18350.88
23:12:14|18350.88
23:12:15|18350.88
23:12:16|18350.88
23:12:17|18350.89
23:12:18|18350.89
23:12:19|18350.89
23:12:20|18355.21
23:12:21|18349.25
23:12:22|18349.25
23:12:23|18349.25
23:12:24|18349.25
23:12:25|18349.
23:12:26|18349.
23:12:27|18353.23
23:12:28|18353.23
23:12:29|18347.31
23:12:30|18346.3
23:12:31|18346.3
23:12:32|18346.3
23:12:33|18352.22
23:12:34|18352.22
23:12:35|18353.86
23:12:36|18348.67
23:12:37|18344.
23:12:38|18344.
23:12:39|18344.
23:12:40|18343.74
23:12:41|18346.42
23:12:42|18343.95
23:12:43|18336.37
23:12:44|18336.37
23:12:45|18336.37
23:12:46|18336.37
23:12:47|18336.37
23:12:48|18336.37
23:12:49|18336.37
23:12:51|18342.4
23:12:52|18343.52
23:12:53|18343.52
23:12:53|18343.52
23:12:55|18343.52
23:12:57|18335.41
23:12:57|18335.41
23:12:58|18335.41
23:12:59|18335.41
23:13:00|18335.41
23:13:01|18334.
23:13:02|18334.
23:13:03|18334.
23:13:05|18334.84
23:13:07|18327.1
23:13:08|18323.76
23:13:09|18323.76
23:13:09|18323.76
23:13:11|18323.76
23:13:13|18326.4
23:13:13|18326.4
23:13:14|18326.4
23:13:15|18321.89
23:13:17|18321.89
23:13:18|18318.15
23:13:19|18325.72
23:13:20|18318.19
23:13:20|18318.17
23:13:22|18318.17
23:13:23|18318.17
23:13:23|18318.17
23:13:25|18320.
23:13:26|18320.
23:13:27|18317.66
23:13:27|18317.66
23:13:28|18313.73
23:13:30|18313.73
23:13:31|18313.73
23:13:32|18313.73
23:13:33|18313.73
23:13:34|18313.73
23:13:34|18314.45
23:13:36|18314.45
23:13:37|18317.68
23:13:38|18317.68
23:13:38|18317.68
23:13:40|18310.
23:13:40|18310.
23:13:42|18305.
23:13:43|18305.
23:13:44|18305.38
23:13:44|18313.37
23:13:46|18313.73
23:13:46|18313.73
23:13:47|18313.73
23:13:49|18312.2
23:13:49|18308.17
23:13:51|18308.17
23:13:51|18306.29
23:13:53|18306.29
23:13:54|18306.29
23:13:56|18306.29
23:13:57|18304.7
23:13:58|18304.7
23:13:58|18304.7
23:14:01|18304.36
23:14:02|18304.36
23:14:03|18304.36
23:14:04|18304.36
23:14:05|18312.63
23:14:06|18313.98
23:14:07|18313.98
23:14:08|18310.36
23:14:09|18310.34
23:14:11|18314.22
23:14:11|18314.22
23:14:12|18314.22
23:14:13|18320.
23:14:14|18321.34
23:14:15|18318.76
23:14:16|18327.44
23:14:17|18327.44
23:14:18|18327.44
23:14:19|18320.09
23:14:20|18320.09
23:14:21|18320.09
23:14:22|18320.09
23:14:24|18323.76
23:14:25|18323.76
23:14:26|18323.75
23:14:27|18323.75
23:14:28|18329.13
23:14:29|18329.13
23:14:30|18329.13
23:14:31|18329.13
23:14:32|18329.13
23:14:33|18329.13
23:14:34|18329.13
23:14:35|18329.13
23:14:36|18322.45
23:14:37|18322.45
23:14:38|18322.45
23:14:39|18322.45
23:14:40|18322.45
23:14:41|18320.61
23:14:42|18328.67
23:14:43|18320.95
23:14:44|18321.08
23:14:45|18321.08
23:14:46|18321.08
23:14:47|18321.08
23:14:48|18321.08
23:14:49|18328.59
23:14:50|18321.91
23:14:51|18319.14
23:14:52|18319.14
23:14:54|18310.18
23:14:54|18310.18
23:14:55|18318.07
23:14:56|18318.07
23:14:57|18319.73
23:14:58|18319.73
23:14:59|18319.73
23:15:01|18319.73
23:15:02|18319.73
23:15:04|18319.73
23:15:05|18319.73
23:15:07|18320.54
23:15:08|18320.54
23:15:10|18319.08
23:15:11|18319.08
23:15:12|18328.28
23:15:12|18328.28
23:15:14|18328.24
23:15:16|18328.24
23:15:17|18328.24
23:15:17|18328.24
23:15:19|18328.24
23:15:20|18328.35
23:15:21|18328.28
23:15:22|18332.88
23:15:23|18332.88
23:15:24|18328.24
23:15:25|18328.24
23:15:26|18328.24
23:15:27|18328.24
23:15:28|18328.24
23:15:29|18328.24
23:15:30|18328.24
23:15:31|18336.32
23:15:32|18336.32
23:15:33|18326.79
23:15:34|18326.79
23:15:35|18326.79
23:15:36|18326.79
23:15:37|18336.33
23:15:38|18336.33
23:15:39|18336.33
23:15:40|18336.33
23:15:41|18338.48
23:15:42|18338.48
23:15:43|18338.48
23:15:44|18333.58
23:15:45|18329.46
23:15:46|18329.46
23:15:47|18339.56
23:15:48|18339.56
23:15:49|18331.82
23:15:50|18331.82
23:15:51|18331.82
23:15:52|18328.03
23:15:53|18328.03
23:15:55|18328.03
23:15:56|18328.03
23:15:57|18328.03
23:15:58|18328.03
23:15:59|18328.03
23:16:00|18328.03
23:16:02|18327.48
23:16:03|18321.68
23:16:05|18321.68
23:16:06|18321.68
23:16:06|18321.68
23:16:08|18321.68
23:16:09|18321.68
23:16:10|18324.34
23:16:11|18324.34
23:16:13|18324.34
23:16:14|18324.34
23:16:15|18324.34
23:16:16|18324.34
23:16:17|18324.34
23:16:18|18324.34
23:16:19|18324.34
23:16:20|18330.65
23:16:21|18330.65
23:16:22|18330.65
23:16:23|18330.65
23:16:24|18330.65
23:16:26|18323.7
23:16:26|18323.7
23:16:27|18323.7
23:16:29|18323.7
23:16:30|18325.66
23:16:31|18325.66
23:16:31|18325.66
23:16:33|18327.45
23:16:34|18327.45
23:16:35|18327.45
23:16:36|18327.45
23:16:37|18327.45
23:16:38|18327.45
23:16:40|18327.45
23:16:41|18327.45
23:16:41|18327.45
23:16:42|18325.81
23:16:43|18325.81
23:16:44|18328.57
23:16:45|18328.57
23:16:47|18328.57
23:16:47|18324.41
23:16:48|18324.41
23:16:50|18323.36
23:16:51|18321.68
23:16:51|18321.68
23:16:52|18320.4
23:16:53|18319.73
23:16:55|18319.73
23:16:56|18319.73
23:16:57|18319.73
23:16:58|18319.51
23:17:00|18316.23
23:17:01|18316.23
23:17:02|18316.49
23:17:03|18321.35
23:17:04|18321.35
23:17:05|18321.35
23:17:07|18321.57
23:17:07|18321.57
23:17:09|18321.57
23:17:10|18321.57
23:17:10|18321.57
23:17:11|18321.57
23:17:13|18321.57
23:17:14|18321.18
23:17:15|18321.18
23:17:15|18322.47
23:17:17|18322.47
23:17:17|18322.47
23:17:18|18322.47
23:17:19|18322.47
23:17:21|18322.47
23:17:21|18321.35
23:17:22|18321.35
23:17:23|18321.35
23:17:24|18320.75
23:17:25|18320.75
23:17:26|18320.75
23:17:27|18320.75
23:17:28|18319.45
23:17:29|18315.15
23:17:31|18309.62
23:17:31|18309.62
23:17:32|18309.62
23:17:34|18309.62
23:17:34|18309.62
23:17:36|18309.62
23:17:36|18309.62
23:17:37|18309.62
23:17:38|18309.62
23:17:39|18309.62
23:17:40|18309.62
23:17:41|18309.62
23:17:42|18309.62
23:17:43|18314.83
23:17:44|18314.83
23:17:46|18314.83
23:17:46|18314.83
23:17:48|18314.83
23:17:48|18314.83
23:17:49|18314.83
23:17:50|18314.83
23:17:51|18314.83
23:17:53|18315.2
23:17:54|18315.2
23:17:54|18315.2
23:17:56|18315.2
23:17:58|18317.38
23:17:58|18317.38
23:17:59|18317.38
23:18:00|18319.24
23:18:02|18319.24
23:18:03|18319.24
23:18:05|18312.21
23:18:06|18312.21
23:18:07|18312.12
23:18:08|18312.12
23:18:10|18309.37
23:18:11|18309.37
23:18:12|18309.37
23:18:13|18309.37
23:18:15|18309.37
23:18:16|18315.68
23:18:17|18315.68
23:18:18|18315.68
23:18:19|18315.68
23:18:20|18314.33
23:18:21|18314.33
23:18:22|18314.33
23:18:23|18314.33
23:18:24|18309.39
23:18:25|18309.39
23:18:26|18309.39
23:18:27|18309.39
23:18:28|18308.8
23:18:29|18308.8
23:18:30|18309.33
23:18:31|18309.33
23:18:32|18309.33
23:18:33|18311.45
23:18:34|18311.45
23:18:35|18311.45
23:18:36|18311.45
23:18:37|18307.1
23:18:38|18306.92
23:18:39|18306.45
23:18:40|18306.45
23:18:41|18306.45
23:18:42|18306.43
23:18:43|18305.
23:18:44|18305.
23:18:45|18305.
23:18:46|18301.05
23:18:47|18301.05
23:18:48|18301.05
23:18:49|18301.05
23:18:50|18307.56
23:18:51|18307.57
23:18:52|18307.57
23:18:53|18301.38
23:18:54|18301.38
23:18:55|18298.
23:18:56|18298.
23:18:57|18298.01
23:18:59|18301.05
23:19:00|18296.71
23:19:02|18296.71
23:19:03|18296.71
23:19:05|18296.48
23:19:06|18296.48
23:19:07|18293.34
23:19:08|18293.34
23:19:10|18293.34
23:19:11|18293.34
23:19:12|18290.47
23:19:13|18290.47
23:19:14|18288.97
23:19:15|18290.3
23:19:15|18294.94
23:19:16|18294.94
23:19:17|18296.41
23:19:19|18296.41
23:19:20|18303.96
23:19:21|18303.96
23:19:22|18303.96
23:19:23|18303.96
23:19:24|18303.96
23:19:25|18304.02
23:19:26|18304.02
23:19:27|18304.02
23:19:28|18304.02
23:19:29|18304.02
23:19:31|18304.02
23:19:32|18304.02
23:19:32|18304.02
23:19:34|18307.58
23:19:35|18307.58
23:19:36|18309.99
23:19:37|18309.99
23:19:38|18309.99
23:19:39|18309.99
23:19:40|18309.99
23:19:41|18309.99
23:19:42|18309.99
23:19:43|18310.
23:19:44|18310.
23:19:45|18310.84
23:19:46|18310.84
23:19:47|18310.84
23:19:48|18310.84
23:19:49|18310.84
23:19:50|18303.51
23:19:51|18303.51
23:19:52|18303.51
23:19:53|18300.09
23:19:54|18293.49
23:19:55|18293.49
23:19:56|18293.49
23:19:57|18296.52
23:19:58|18301.29
23:20:00|18301.29
23:20:01|18301.84
23:20:03|18300.09
23:20:04|18300.09
23:20:05|18300.09
23:20:05|18300.09
23:20:07|18300.09
23:20:09|18291.25
23:20:09|18297.2
23:20:10|18297.2
23:20:12|18297.2
23:20:13|18297.2
23:20:14|18297.2
23:20:15|18297.2
23:20:17|18276.57
23:20:17|18280.74
23:20:19|18282.51
23:20:19|18282.51
23:20:20|18279.74
23:20:22|18275.15
23:20:23|18265.63
23:20:25|18265.63
23:20:26|18273.04
23:20:27|18273.04
23:20:28|18267.83
23:20:29|18275.63
23:20:30|18275.63
23:20:31|18275.63
23:20:32|18276.35
23:20:33|18276.35
23:20:34|18276.15
23:20:35|18271.77
23:20:36|18271.77
23:20:37|18271.77
23:20:38|18276.03
23:20:39|18273.04
23:20:40|18277.66
23:20:41|18277.66
23:20:42|18281.27
23:20:43|18285.9
23:20:44|18277.87
23:20:45|18285.58
23:20:46|18285.58
23:20:47|18285.58
23:20:48|18286.42
23:20:49|18286.42
23:20:50|18286.42
23:20:51|18279.53
23:20:52|18279.53
23:20:53|18279.53
23:20:54|18279.53
23:20:55|18279.53
23:20:56|18278.2
23:20:57|18274.95
23:20:58|18274.95
23:21:00|18274.95
23:21:00|18274.95
23:21:02|18279.53
23:21:03|18279.53
23:21:04|18283.21
23:21:06|18283.21
23:21:06|18283.21
23:21:08|18275.63
23:21:09|18275.63
23:21:10|18272.71
23:21:12|18269.03
23:21:13|18271.48
23:21:15|18270.37
23:21:15|18270.37
23:21:17|18270.37
23:21:18|18270.37
23:21:19|18263.52
23:21:20|18263.52
23:21:21|18258.93
23:21:22|18260.62
23:21:23|18258.47
23:21:24|18255.95
23:21:25|18258.56
23:21:26|18260.23
23:21:27|18254.07
23:21:28|18250.
23:21:30|18245.96
23:21:30|18250.05
23:21:31|18259.33
23:21:32|18246.3
23:21:34|18255.03
23:21:34|18255.03
23:21:36|18255.03
23:21:37|18259.12
23:21:37|18259.12
23:21:38|18259.12
23:21:40|18263.21
23:21:40|18265.14
23:21:42|18260.17
23:21:43|18271.49
23:21:44|18266.57
23:21:45|18265.26
23:21:46|18268.73
23:21:47|18268.73
23:21:48|18268.73
23:21:49|18266.4
23:21:51|18257.44
23:21:51|18260.17
23:21:52|18260.17
23:21:53|18260.17
23:21:54|18260.17
23:21:55|18262.23
23:21:56|18262.23
23:21:57|18258.18
23:21:58|18256.52
23:22:00|18263.6
23:22:02|18256.15
23:22:03|18256.15
23:22:04|18256.15
23:22:05|18256.15
23:22:07|18256.45
23:22:09|18258.82
23:22:09|18258.82
23:22:10|18258.82
23:22:11|18254.92
23:22:13|18262.81
23:22:13|18261.95
23:22:15|18261.95
23:22:16|18266.
23:22:17|18269.57
23:22:18|18269.57
23:22:19|18275.9
23:22:19|18275.9
23:22:21|18275.9
23:22:21|18277.61
23:22:23|18273.25
23:22:24|18273.25
23:22:25|18273.25
23:22:25|18272.81
23:22:27|18272.81
23:22:28|18272.81
23:22:28|18271.82
23:22:30|18271.82
23:22:32|18268.59
23:22:32|18268.59
23:22:33|18268.59
23:22:34|18268.59
23:22:35|18268.59
23:22:36|18274.55
23:22:37|18268.59
23:22:38|18269.32
23:22:39|18269.32
23:22:40|18269.32
23:22:41|18271.51
23:22:42|18269.23
23:22:43|18269.23
23:22:44|18277.26
23:22:45|18277.26
23:22:46|18280.
23:22:47|18279.01
23:22:48|18279.01
23:22:49|18279.01
23:22:50|18280.
23:22:51|18282.4
23:22:52|18274.53
23:22:53|18274.53
23:22:54|18277.65
23:22:55|18277.65
23:22:56|18277.65
23:22:57|18277.65
23:22:58|18277.65
23:22:59|18277.65
23:23:00|18276.56
23:23:02|18276.56
23:23:02|18276.56
23:23:03|18276.56
23:23:05|18276.56
23:23:06|18276.56
23:23:07|18276.56
23:23:08|18279.12
23:23:09|18274.53
23:23:10|18274.53
23:23:11|18272.05
23:23:12|18272.05
23:23:13|18270.
23:23:14|18270.
23:23:15|18270.
23:23:17|18270.
23:23:17|18270.
23:23:18|18273.63
23:23:19|18273.63
23:23:20|18273.63
23:23:21|18273.63
23:23:22|18273.63
23:23:23|18273.63
23:23:24|18273.63
23:23:25|18281.43
23:23:26|18282.3
23:23:28|18276.85
23:23:29|18276.85
23:23:31|18282.27
23:23:31|18282.27
23:23:32|18282.27
23:23:33|18282.27
23:23:34|18282.27
23:23:35|18282.27
23:23:36|18277.85
23:23:37|18277.85
23:23:38|18274.64
23:23:39|18274.65
23:23:40|18274.65
23:23:41|18270.26
23:23:42|18270.26
23:23:43|18268.79
23:23:44|18268.79
23:23:45|18268.79
23:23:46|18268.79
23:23:47|18268.79
23:23:48|18268.79
23:23:49|18268.79
23:23:50|18268.79
23:23:51|18268.79
23:23:52|18268.79
23:23:53|18268.79
23:23:54|18281.02
23:23:55|18281.02
23:23:56|18281.02
23:23:57|18274.88
23:23:58|18274.88
23:23:59|18280.06
23:24:00|18278.17
23:24:02|18280.37
23:24:04|18280.37
23:24:05|18275.42
23:24:06|18275.42
23:24:08|18275.42
23:24:09|18279.48
23:24:10|18279.48
23:24:11|18279.48
23:24:11|18274.65
23:24:12|18274.65
23:24:14|18274.65
23:24:16|18274.65
23:24:17|18274.65
23:24:18|18282.3
23:24:19|18282.3
23:24:19|18282.3
23:24:21|18283.57
23:24:22|18283.57
23:24:24|18288.29
23:24:24|18288.29
23:24:25|18288.29
23:24:26|18288.29
23:24:27|18281.49
23:24:28|18279.85
23:24:30|18279.85
23:24:30|18279.85
23:24:31|18279.85
23:24:33|18279.85
23:24:34|18279.85
23:24:35|18285.52
23:24:36|18285.52
23:24:37|18290.8
23:24:37|18292.02
23:24:38|18292.02
23:24:40|18292.25
23:24:40|18292.25
23:24:41|18292.25
23:24:42|18292.25
23:24:44|18287.91
23:24:44|18287.91
23:24:45|18287.91
23:24:46|18297.49
23:24:48|18290.79
23:24:48|18290.79
23:24:50|18292.39
23:24:52|18301.5
23:24:52|18302.73
23:24:53|18300.56
23:24:54|18295.48
23:24:55|18298.89
23:24:56|18304.92
23:24:57|18304.92
23:24:58|18304.92
23:24:59|18304.92
23:25:00|18304.92
23:25:01|18304.92
23:25:03|18304.92
23:25:05|18295.79
23:25:06|18304.35
23:25:08|18309.52
23:25:08|18309.52
23:25:09|18309.52
23:25:11|18302.21
23:25:13|18306.7
23:25:14|18306.7
23:25:15|18300.07
23:25:16|18300.07
23:25:17|18306.71
23:25:18|18306.71
23:25:20|18311.82
23:25:20|18311.82
23:25:21|18311.82
23:25:22|18311.82
23:25:23|18311.82
23:25:24|18311.82
23:25:25|18311.82
23:25:26|18311.82
23:25:27|18307.45
23:25:28|18308.14
23:25:29|18308.14
23:25:30|18310.05
23:25:31|18313.27
23:25:33|18313.27
23:25:33|18300.58
23:25:34|18300.58
23:25:35|18309.98
23:25:36|18309.98
23:25:37|18311.76
23:25:38|18311.76
23:25:39|18314.1
23:25:40|18314.1
23:25:41|18314.1
23:25:42|18312.54
23:25:43|18312.54
23:25:44|18312.54
23:25:45|18312.54
23:25:46|18315.76
23:25:47|18315.76
23:25:48|18315.76
23:25:49|18315.76
23:25:50|18315.36
23:25:51|18316.83
23:25:52|18316.83
23:25:53|18316.83
23:25:55|18318.27
23:25:55|18317.29
23:25:56|18315.36
23:25:57|18315.36
23:25:58|18315.76
23:25:59|18315.76
23:26:00|18315.76
23:26:01|18315.76
23:26:02|18315.76
23:26:04|18315.68
23:26:06|18315.68
23:26:07|18321.51
23:26:08|18321.51
23:26:09|18321.5
23:26:10|18321.52
23:26:11|18321.52
23:26:12|18322.47
23:26:13|18322.47
23:26:15|18323.84
23:26:15|18326.09
23:26:16|18326.09
23:26:18|18326.73
23:26:19|18331.14
23:26:20|18331.23
23:26:21|18333.
23:26:22|18335.09
23:26:23|18337.
23:26:24|18329.98
23:26:25|18331.4
23:26:27|18331.4
23:26:27|18324.99
23:26:28|18329.21
23:26:30|18320.07
23:26:30|18320.07
23:26:31|18320.07
23:26:32|18320.07
23:26:33|18320.07
23:26:35|18320.07
23:26:35|18320.07
23:26:37|18320.07
23:26:37|18320.07
23:26:38|18320.07
23:26:40|18323.51
23:26:41|18323.51
23:26:42|18323.51
23:26:43|18324.15
23:26:44|18324.15
23:26:45|18324.15
23:26:46|18324.15
23:26:48|18324.15
23:26:49|18324.15
23:26:49|18324.15
23:26:51|18324.15
23:26:51|18324.15
23:26:53|18324.15
23:26:53|18324.15
23:26:55|18323.51
23:26:55|18321.52
23:26:56|18319.29
23:26:58|18319.29
23:26:58|18321.84
23:27:00|18321.84
23:27:00|18321.84
23:27:01|18321.84
23:27:02|18321.84
23:27:04|18321.84
23:27:05|18319.29
23:27:06|18319.29
23:27:08|18321.66
23:27:09|18321.66
23:27:10|18314.92
23:27:11|18314.2
23:27:12|18320.22
23:27:14|18320.22
23:27:15|18320.22
23:27:16|18320.22
23:27:17|18320.22
23:27:18|18310.59
23:27:20|18310.59
23:27:21|18310.59
23:27:21|18307.01
23:27:22|18307.01
23:27:23|18309.99
23:27:25|18309.99
23:27:25|18309.99
23:27:26|18305.64
23:27:27|18305.64
23:27:29|18304.36
23:27:30|18299.12
23:27:31|18299.12
23:27:32|18309.99
23:27:33|18309.99
23:27:34|18309.99
23:27:35|18309.97
23:27:36|18317.86
23:27:37|18315.4
23:27:38|18315.4
23:27:39|18315.4
23:27:40|18315.4
23:27:41|18315.4
23:27:42|18315.4
23:27:43|18315.4
23:27:44|18315.4
23:27:45|18315.4
23:27:46|18315.4
23:27:48|18315.4
23:27:48|18308.5
23:27:49|18314.69
23:27:50|18314.69
23:27:52|18314.69
23:27:52|18314.69
23:27:54|18314.69
23:27:54|18314.69
23:27:56|18314.69
23:27:57|18314.69
23:27:57|18314.69
23:27:58|18314.69
23:27:59|18313.86
23:28:01|18313.86
23:28:02|18313.86
23:28:03|18313.86
23:28:04|18313.86
23:28:05|18313.86
23:28:07|18311.28
23:28:07|18310.9
23:28:09|18310.41
23:28:11|18310.41
23:28:12|18312.14
23:28:13|18312.14
23:28:14|18312.14
23:28:15|18312.14
23:28:15|18308.23
23:28:17|18312.13
23:28:18|18312.13
23:28:19|18312.13
23:28:20|18312.13
23:28:20|18312.14
23:28:22|18312.14
23:28:23|18314.72
23:28:24|18314.72
23:28:25|18314.72
23:28:26|18314.72
23:28:27|18314.72
23:28:28|18314.72
23:28:29|18321.36
23:28:30|18322.16
23:28:31|18322.16
23:28:32|18322.59
23:28:33|18322.59
23:28:34|18322.59
23:28:35|18322.59
23:28:36|18325.8
23:28:37|18325.8
23:28:38|18325.8
23:28:39|18318.64
23:28:40|18318.64
23:28:42|18318.64
23:28:42|18318.64
23:28:44|18318.64
23:28:44|18318.64
23:28:46|18317.26
23:28:46|18317.26
23:28:47|18317.26
23:28:48|18314.72
23:28:49|18315.72
23:28:50|18315.72
23:28:51|18315.72
23:28:53|18315.72
23:28:53|18320.96
23:28:54|18320.96
23:28:55|18320.96
23:28:56|18320.96
23:28:57|18320.96
23:28:58|18320.96
23:28:59|18322.
23:29:01|18326.52
23:29:01|18326.51
23:29:03|18326.51
23:29:03|18326.51
23:29:04|18326.51
23:29:05|18326.51
23:29:07|18326.51
23:29:09|18326.5
23:29:10|18318.44
23:29:12|18318.44
23:29:12|18324.41
23:29:14|18324.41
23:29:15|18324.41
23:29:16|18324.41
23:29:17|18324.41
23:29:18|18324.41
23:29:19|18324.41
23:29:20|18320.
23:29:22|18320.
23:29:23|18317.81
23:29:23|18317.81
23:29:24|18317.81
23:29:26|18317.81
23:29:27|18322.74
23:29:28|18322.74
23:29:29|18322.74
23:29:30|18322.74
23:29:31|18322.74
23:29:32|18322.74
23:29:33|18322.74
23:29:34|18322.74
23:29:35|18318.17
23:29:36|18318.17
23:29:38|18318.17
23:29:39|18320.
23:29:39|18321.59
23:29:40|18321.71
23:29:42|18321.71
23:29:43|18321.71
23:29:43|18321.71
23:29:44|18321.71
23:29:45|18321.71
23:29:46|18320.48
23:29:48|18320.48
23:29:48|18320.48
23:29:49|18320.48
23:29:51|18320.48
23:29:51|18318.65
23:29:52|18317.26
23:29:53|18315.79
23:29:54|18315.79
23:29:56|18310.79
23:29:56|18314.13
23:29:58|18314.13
23:29:59|18314.13
23:29:59|18314.13
23:30:00|18314.13
23:30:02|18314.13
23:30:02|18314.13
23:30:04|18314.13
23:30:05|18314.13
23:30:05|18314.13
23:30:07|18317.62
23:30:08|18319.24
23:30:09|18319.24
23:30:10|18319.24
23:30:11|18320.11
23:30:12|18316.21
23:30:13|18316.84
23:30:14|18316.22
23:30:15|18316.85
23:30:17|18316.85
23:30:17|18316.85
23:30:18|18322.45
23:30:19|18322.44
23:30:21|18324.97
23:30:22|18324.97
23:30:23|18325.
23:30:24|18325.19
23:30:25|18325.19
23:30:26|18325.19
23:30:27|18325.19
23:30:28|18325.19
23:30:29|18325.19
23:30:30|18325.19
23:30:32|18325.19
23:30:32|18329.65
23:30:33|18330.
23:30:35|18330.
23:30:35|18328.01
23:30:37|18328.01
23:30:37|18328.01
23:30:39|18332.74
23:30:39|18332.74
23:30:41|18332.74
23:30:42|18332.74
23:30:43|18332.74
23:30:44|18332.74
23:30:45|18328.71
23:30:46|18328.71
23:30:47|18324.92
23:30:48|18332.58
23:30:49|18332.58
23:30:50|18332.58
23:30:51|18332.58
23:30:52|18335.49
23:30:53|18332.88
23:30:54|18332.88
23:30:55|18332.58
23:30:56|18332.58
23:30:57|18330.09
23:30:58|18330.09
23:30:59|18330.09
23:31:00|18330.09
23:31:01|18330.09
23:31:02|18332.55
23:31:03|18334.13
23:31:04|18334.13
23:31:05|18334.13
23:31:06|18334.13
23:31:07|18334.13
23:31:08|18334.13
23:31:10|18333.67
23:31:10|18333.67
23:31:12|18333.67
23:31:13|18333.67
23:31:14|18333.67
23:31:16|18333.67
23:31:17|18333.67
23:31:18|18333.67
23:31:19|18333.67
23:31:19|18335.76
23:31:21|18335.76
23:31:22|18329.3
23:31:23|18329.3
23:31:23|18329.3
23:31:24|18330.
23:31:26|18333.67
23:31:27|18324.34
23:31:28|18324.34
23:31:29|18325.71
23:31:30|18325.71
23:31:32|18325.71
23:31:32|18325.71
23:31:33|18325.93
23:31:34|18325.93
23:31:35|18325.93
23:31:37|18325.93
23:31:38|18325.93
23:31:39|18325.93
23:31:40|18325.93
23:31:41|18325.93
23:31:41|18325.93
23:31:42|18325.93
23:31:44|18325.93
23:31:45|18325.93
23:31:46|18325.93
23:31:47|18325.93
23:31:47|18325.93
23:31:48|18326.78
23:31:49|18326.78
23:31:51|18330.63
23:31:51|18334.31
23:31:53|18334.31
23:31:54|18334.31
23:31:55|18334.31
23:31:56|18334.31
23:31:57|18333.48
23:31:58|18333.48
23:31:59|18333.48
23:32:00|18333.48
23:32:01|18333.48
23:32:02|18333.48
23:32:03|18333.48
23:32:04|18332.21
23:32:05|18332.21
23:32:06|18332.21
23:32:07|18332.21
23:32:08|18332.21
23:32:09|18332.21
23:32:11|18332.21
23:32:12|18332.21
23:32:13|18330.02
23:32:15|18330.02
23:32:16|18330.02
23:32:17|18330.02
23:32:18|18330.55
23:32:19|18330.55
23:32:20|18330.55
23:32:22|18336.79
23:32:24|18336.79
23:32:24|18336.99
23:32:25|18337.28
23:32:27|18337.28
23:32:27|18337.28
23:32:29|18337.28
23:32:31|18337.28
23:32:31|18333.84
23:32:32|18336.47
23:32:34|18330.35
23:32:36|18330.35
23:32:36|18330.35
23:32:37|18330.35
23:32:39|18330.35
23:32:39|18330.35
23:32:41|18330.35
23:32:42|18330.35
23:32:43|18330.35
23:32:44|18331.92
23:32:45|18331.92
23:32:46|18331.92
23:32:47|18337.27
23:32:47|18337.27
23:32:49|18337.27
23:32:50|18337.27
23:32:51|18337.27
23:32:52|18337.27
23:32:53|18337.27
23:32:55|18337.27
23:32:55|18337.27
23:32:56|18337.27
23:32:57|18337.27
23:32:58|18340.65
23:32:59|18340.65
23:33:00|18340.65
23:33:01|18340.65
23:33:02|18340.65
23:33:03|18340.65
23:33:04|18340.65
23:33:05|18340.65
23:33:06|18340.65
23:33:07|18340.65
23:33:08|18340.65
23:33:09|18340.65
23:33:11|18340.29
23:33:13|18340.29
23:33:14|18345.74
23:33:16|18345.74
23:33:17|18345.31
23:33:18|18345.31
23:33:19|18345.31
23:33:19|18345.31
23:33:20|18345.
23:33:23|18345.74
23:33:23|18345.74
23:33:24|18345.74
23:33:25|18345.74
23:33:26|18345.74
23:33:27|18345.74
23:33:28|18345.74
23:33:29|18345.74
23:33:30|18348.4
23:33:31|18348.4
23:33:32|18348.4
23:33:33|18348.4
23:33:34|18348.4
23:33:35|18348.4
23:33:36|18348.4
23:33:37|18348.4
23:33:38|18348.4
23:33:39|18346.94
23:33:40|18346.94
23:33:41|18346.94
23:33:43|18343.81
23:33:43|18343.81
23:33:45|18343.81
23:33:46|18342.84
23:33:47|18346.26
23:33:48|18346.26
23:33:49|18339.87
23:33:50|18339.87
23:33:51|18339.87
23:33:52|18339.87
23:33:53|18350.11
23:33:54|18350.11
23:33:55|18350.51
23:33:55|18350.86
23:33:58|18353.32
23:33:59|18354.24
23:34:00|18354.24
23:34:01|18357.23
23:34:02|18352.03
23:34:02|18352.03
23:34:04|18348.03
23:34:05|18345.19
23:34:06|18341.73
23:34:07|18338.27
23:34:09|18336.
23:34:09|18335.58
23:34:10|18332.21
23:34:12|18335.
23:34:14|18337.07
23:34:15|18337.07
23:34:17|18337.07
23:34:17|18337.07
23:34:19|18337.07
23:34:21|18337.07
23:34:21|18337.07
23:34:22|18337.07
23:34:23|18337.07
23:34:24|18337.07
23:34:25|18331.67
23:34:26|18331.67
23:34:27|18331.67
23:34:28|18331.67
23:34:29|18331.67
23:34:30|18331.67
23:34:32|18337.07
23:34:32|18337.07
23:34:33|18337.07
23:34:35|18337.07
23:34:37|18337.07
23:34:37|18337.07
23:34:38|18338.31
23:34:39|18338.31
23:34:40|18338.31
23:34:41|18338.31
23:34:43|18343.78
23:34:44|18343.78
23:34:45|18343.76
23:34:46|18343.76
23:34:47|18343.76
23:34:47|18336.58
23:34:48|18336.58
23:34:50|18336.58
23:34:51|18336.58
23:34:51|18336.58
23:34:52|18339.49
23:34:53|18339.49
23:34:56|18339.49
23:34:56|18339.49
23:34:57|18339.49
23:34:58|18339.49
23:34:59|18339.49
23:35:00|18339.49
23:35:01|18339.49
23:35:02|18339.49
23:35:03|18339.49
23:35:04|18339.49
23:35:05|18339.49
23:35:06|18335.49
23:35:07|18335.49
23:35:08|18340.86
23:35:09|18340.86
23:35:10|18343.53
23:35:11|18343.53
23:35:12|18343.53
23:35:14|18343.53
23:35:14|18343.53
23:35:17|18343.53
23:35:17|18343.53
23:35:18|18343.53
23:35:19|18340.23
23:35:21|18340.23
23:35:21|18340.23
23:35:23|18340.23
23:35:24|18343.22
23:35:25|18344.3
23:35:27|18344.3
23:35:27|18341.91
23:35:28|18341.91
23:35:29|18341.91
23:35:30|18341.91
23:35:31|18341.91
23:35:32|18341.91
23:35:33|18341.91
23:35:34|18348.77
23:35:35|18348.77
23:35:36|18348.77
23:35:37|18341.55
23:35:38|18344.3
23:35:39|18344.3
23:35:40|18344.3
23:35:41|18344.28
23:35:42|18344.28
23:35:43|18344.28
23:35:45|18344.28
23:35:46|18344.28
23:35:48|18344.28
23:35:48|18344.28
23:35:49|18344.28
23:35:51|18344.28
23:35:52|18344.28
23:35:53|18344.28
23:35:54|18344.28
23:35:54|18344.28
23:35:56|18344.28
23:35:57|18344.28
23:35:58|18344.28
23:35:58|18344.28
23:36:00|18344.28
23:36:01|18344.28
23:36:03|18344.28
23:36:03|18344.28
23:36:04|18344.28
23:36:06|18346.98
23:36:07|18346.98
23:36:08|18346.98
23:36:09|18346.98
23:36:10|18346.98
23:36:11|18349.1
23:36:12|18351.34
23:36:13|18351.34
23:36:15|18351.34
23:36:16|18353.85
23:36:18|18357.22
23:36:19|18357.12
23:36:21|18357.12
23:36:21|18357.12
23:36:22|18357.12
23:36:23|18357.12
23:36:24|18357.12
23:36:25|18357.12
23:36:26|18357.12
23:36:28|18356.99
23:36:29|18356.99
23:36:30|18353.21
23:36:31|18353.21
23:36:32|18353.21
23:36:33|18353.21
23:36:33|18356.97
23:36:35|18356.97
23:36:36|18356.97
23:36:37|18356.97
23:36:38|18356.97
23:36:39|18356.97
23:36:40|18356.97
23:36:41|18356.97
23:36:42|18353.23
23:36:43|18353.23
23:36:44|18354.09
23:36:46|18356.97
23:36:46|18357.
23:36:47|18357.
23:36:48|18357.
23:36:49|18357.
23:36:50|18357.
23:36:51|18357.25
23:36:52|18360.5
23:36:53|18357.11
23:36:54|18356.6
23:36:55|18355.94
23:36:56|18355.94
23:36:57|18351.05
23:36:58|18347.27
23:36:59|18347.27
23:37:00|18350.
23:37:01|18350.
23:37:02|18350.
23:37:03|18350.
23:37:04|18350.
23:37:05|18350.
23:37:06|18350.
23:37:07|18350.
23:37:08|18350.
23:37:09|18353.37
23:37:10|18348.7
23:37:11|18347.97
23:37:12|18347.97
23:37:13|18346.
23:37:15|18346.
23:37:15|18346.
23:37:18|18353.02
23:37:19|18346.
23:37:20|18346.
23:37:22|18342.55
23:37:22|18341.53
23:37:23|18341.53
23:37:25|18341.53
23:37:26|18341.53
23:37:27|18341.53
23:37:28|18341.53
23:37:28|18341.53
23:37:29|18341.53
23:37:31|18336.22
23:37:32|18341.38
23:37:33|18341.38
23:37:34|18341.5
23:37:35|18341.5
23:37:36|18335.35
23:37:37|18335.35
23:37:38|18335.35
23:37:39|18335.35
23:37:40|18335.35
23:37:42|18335.35
23:37:43|18328.77
23:37:44|18335.52
23:37:45|18330.46
23:37:46|18330.46
23:37:47|18330.46
23:37:48|18329.46
23:37:49|18329.46
23:37:50|18329.46
23:37:51|18329.46
23:37:52|18338.48
23:37:53|18338.48
23:37:55|18334.88
23:37:56|18334.88
23:37:56|18334.88
23:37:57|18339.47
23:37:59|18339.47
23:38:00|18339.47
23:38:01|18334.89
23:38:02|18335.22
23:38:03|18335.22
23:38:04|18339.85
23:38:05|18339.47
23:38:06|18335.19
23:38:08|18335.19
23:38:09|18335.19
23:38:09|18335.19
23:38:11|18335.19
23:38:12|18335.19
23:38:13|18335.19
23:38:13|18335.19
23:38:15|18340.
23:38:17|18342.6
23:38:18|18344.77
23:38:19|18337.82
23:38:20|18335.18
23:38:20|18335.18
23:38:22|18335.18
23:38:22|18335.18
23:38:23|18335.18
23:38:26|18345.75
23:38:26|18345.75
23:38:27|18345.75
23:38:29|18345.75
23:38:29|18346.44
23:38:30|18338.59
23:38:31|18339.33
23:38:33|18339.33
23:38:34|18339.08
23:38:35|18339.36
23:38:35|18339.36
23:38:37|18339.36
23:38:38|18339.36
23:38:39|18345.74
23:38:40|18345.74
23:38:41|18345.74
23:38:42|18345.74
23:38:44|18345.74
23:38:45|18345.74
23:38:46|18345.74
23:38:47|18345.74
23:38:48|18345.74
23:38:49|18345.74
23:38:50|18345.74
23:38:51|18345.74
23:38:52|18345.74
23:38:53|18345.74
23:38:54|18345.74
23:38:55|18345.74
23:38:56|18345.74
23:38:57|18345.74
23:38:58|18345.74
23:38:59|18345.74
23:39:00|18345.74
23:39:01|18345.74
23:39:02|18345.74
23:39:03|18345.07
23:39:04|18345.07
23:39:05|18343.06
23:39:06|18339.85
23:39:07|18339.85
23:39:08|18339.85
23:39:09|18335.27
23:39:10|18335.27
23:39:11|18334.88
23:39:12|18334.88
23:39:13|18334.88
23:39:14|18334.88
23:39:15|18334.88
23:39:17|18336.62
23:39:18|18336.62
23:39:18|18336.62
23:39:20|18336.62
23:39:21|18336.62
23:39:22|18336.62
23:39:23|18336.62
23:39:24|18336.62
23:39:25|18336.62
23:39:26|18336.62
23:39:27|18336.62
23:39:28|18336.62
23:39:29|18336.62
23:39:30|18336.62
23:39:31|18336.62
23:39:32|18336.62
23:39:33|18333.03
23:39:34|18333.03
23:39:35|18333.03
23:39:36|18333.03
23:39:37|18333.03
23:39:39|18333.03
23:39:39|18333.03
23:39:40|18333.03
23:39:42|18338.2
23:39:43|18338.2
23:39:44|18338.2
23:39:45|18338.2
23:39:45|18338.2
23:39:47|18333.09
23:39:47|18333.09
23:39:48|18333.09
23:39:50|18333.09
23:39:51|18333.09
23:39:52|18333.09
23:39:53|18333.09
23:39:53|18333.09
23:39:55|18338.1
23:39:56|18338.1
23:39:57|18338.53
23:39:57|18340.27
23:39:59|18332.62
23:40:00|18332.62
23:40:01|18332.62
23:40:02|18332.62
23:40:03|18332.62
23:40:04|18330.67
23:40:05|18330.68
23:40:06|18328.
23:40:07|18328.
23:40:09|18333.34
23:40:10|18333.34
23:40:11|18333.34
23:40:12|18333.34
23:40:13|18333.34
23:40:14|18327.11
23:40:15|18327.11
23:40:16|18327.11
23:40:17|18327.11
23:40:18|18327.11
23:40:20|18327.11
23:40:21|18327.11
23:40:23|18327.11
23:40:23|18327.11
23:40:24|18327.11
23:40:25|18331.99
23:40:26|18330.78
23:40:27|18330.74
23:40:28|18330.74
23:40:29|18336.2
23:40:30|18332.23
23:40:31|18332.23
23:40:32|18332.23
23:40:34|18332.23
23:40:35|18332.23
23:40:36|18339.37
23:40:38|18341.29
23:40:38|18338.26
23:40:40|18340.86
23:40:41|18340.86
23:40:42|18340.86
23:40:43|18340.18
23:40:44|18340.18
23:40:45|18344.
23:40:46|18344.
23:40:47|18343.99
23:40:49|18343.99
23:40:49|18343.99
23:40:50|18343.99
23:40:51|18343.99
23:40:52|18343.99
23:40:53|18343.99
23:40:54|18344.
23:40:55|18344.
23:40:56|18344.
23:40:57|18344.
23:40:58|18343.99
23:41:00|18343.99
23:41:01|18344.
23:41:02|18344.
23:41:03|18343.33
23:41:04|18345.47
23:41:05|18345.47
23:41:05|18345.47
23:41:07|18342.2
23:41:08|18345.47
23:41:09|18345.47
23:41:10|18345.47
23:41:11|18345.47
23:41:12|18343.34
23:41:13|18342.19
23:41:14|18344.75
23:41:15|18344.75
23:41:16|18344.75
23:41:18|18344.75
23:41:19|18342.2
23:41:21|18347.82
23:41:22|18347.82
23:41:24|18344.69
23:41:24|18344.21
23:41:26|18349.61
23:41:27|18349.61
23:41:28|18349.61
23:41:29|18349.61
23:41:30|18349.61
23:41:31|18349.61
23:41:32|18349.61
23:41:33|18349.61
23:41:34|18346.86
23:41:35|18350.
23:41:36|18350.85
23:41:38|18350.85
23:41:39|18352.24
23:41:40|18352.24
23:41:41|18352.24
23:41:42|18352.24
23:41:44|18355.42
23:41:44|18359.7
23:41:45|18359.7
23:41:46|18359.7
23:41:48|18359.7
23:41:48|18359.7
23:41:49|18359.16
23:41:51|18359.16
23:41:51|18359.16
23:41:53|18359.16
23:41:53|18359.16
23:41:55|18359.16
23:41:55|18359.16
23:41:57|18359.16
23:41:58|18359.16
23:41:59|18359.16
23:41:59|18352.19
23:42:00|18357.42
23:42:02|18358.48
23:42:03|18358.48
23:42:04|18358.48
23:42:04|18358.48
23:42:06|18358.46
23:42:06|18358.46
23:42:08|18358.46
23:42:08|18358.46
23:42:10|18351.17
23:42:11|18347.82
23:42:12|18347.82
23:42:13|18343.41
23:42:14|18350.61
23:42:15|18350.61
23:42:16|18350.61
23:42:17|18350.61
23:42:18|18350.61
23:42:19|18344.75
23:42:21|18344.75
23:42:22|18344.75
23:42:23|18344.75
23:42:24|18344.84
23:42:25|18350.59
23:42:26|18350.59
23:42:27|18350.59
23:42:28|18350.59
23:42:30|18344.76
23:42:30|18344.76
23:42:32|18344.76
23:42:33|18344.76
23:42:35|18344.76
23:42:36|18344.76
23:42:37|18344.76
23:42:38|18344.15
23:42:39|18346.94
23:42:40|18343.35
23:42:41|18343.35
23:42:42|18343.35
23:42:43|18343.35
23:42:45|18345.68
23:42:45|18345.68
23:42:47|18340.43
23:42:48|18340.43
23:42:49|18339.13
23:42:50|18339.13
23:42:50|18343.33
23:42:52|18338.51
23:42:53|18338.51
23:42:54|18338.51
23:42:56|18338.51
23:42:57|18343.51
23:42:57|18346.75
23:42:58|18346.75
23:42:59|18339.18
23:43:00|18339.18
23:43:01|18339.18
23:43:02|18339.18
23:43:03|18339.18
23:43:05|18339.18
23:43:06|18347.2
23:43:07|18347.2
23:43:09|18341.8
23:43:09|18342.39
23:43:10|18347.2
23:43:12|18347.2
23:43:12|18347.2
23:43:13|18347.2
23:43:15|18347.2
23:43:16|18342.8
23:43:17|18342.8
23:43:18|18342.8
23:43:19|18351.33
23:43:20|18351.37
23:43:21|18351.37
23:43:23|18354.3
23:43:24|18354.53
23:43:25|18354.53
23:43:26|18354.53
23:43:26|18354.53
23:43:28|18351.37
23:43:29|18351.37
23:43:30|18351.37
23:43:31|18354.53
23:43:32|18354.53
23:43:33|18354.53
23:43:35|18354.53
23:43:36|18355.83
23:43:37|18355.83
23:43:38|18355.
23:43:39|18355.
23:43:40|18356.15
23:43:41|18356.15
23:43:42|18356.15
23:43:43|18356.15
23:43:44|18356.15
23:43:45|18356.15
23:43:46|18359.12
23:43:47|18359.12
23:43:48|18359.12
23:43:49|18355.
23:43:50|18355.
23:43:51|18355.
23:43:52|18355.
23:43:53|18355.
23:43:54|18354.7
23:43:55|18354.7
23:43:56|18353.08
23:43:57|18353.08
23:43:58|18353.08
23:43:59|18353.08
23:44:00|18353.08
23:44:02|18350.
23:44:02|18350.
23:44:04|18350.
23:44:05|18354.03
23:44:06|18354.03
23:44:08|18354.03
23:44:08|18354.03
23:44:10|18350.81
23:44:11|18350.81
23:44:12|18350.81
23:44:13|18350.81
23:44:14|18350.81
23:44:15|18350.81
23:44:16|18350.81
23:44:17|18350.81
23:44:18|18353.42
23:44:19|18354.07
23:44:20|18354.07
23:44:21|18354.07
23:44:23|18354.07
23:44:25|18350.83
23:44:25|18350.83
23:44:26|18354.11
23:44:27|18354.11
23:44:29|18350.82
23:44:30|18353.75
23:44:31|18355.36
23:44:32|18355.36
23:44:32|18355.36
23:44:33|18355.36
23:44:35|18355.36
23:44:35|18355.36
23:44:37|18355.36
23:44:37|18357.08
23:44:39|18357.08
23:44:40|18357.08
23:44:40|18357.08
23:44:42|18357.08
23:44:42|18357.08
23:44:44|18351.26
23:44:45|18351.26
23:44:45|18351.26
23:44:47|18351.26
23:44:48|18351.26
23:44:49|18351.26
23:44:50|18351.26
23:44:50|18351.26
23:44:51|18351.26
23:44:53|18351.26
23:44:54|18351.26
23:44:55|18358.06
23:44:56|18358.06
23:44:56|18358.06
23:44:57|18357.43
23:44:59|18357.43
23:45:00|18357.43
23:45:00|18357.43
23:45:03|18357.43
23:45:03|18357.43
23:45:04|18352.52
23:45:05|18352.52
23:45:06|18352.52
23:45:07|18358.21
23:45:08|18358.21
23:45:09|18358.21
23:45:10|18358.21
23:45:11|18358.21
23:45:12|18358.21
23:45:13|18360.
23:45:15|18356.43
23:45:16|18356.43
23:45:17|18356.43
23:45:18|18356.43
23:45:19|18356.43
23:45:20|18356.43
23:45:20|18356.43
23:45:22|18356.43
23:45:24|18356.43
23:45:25|18360.82
23:45:26|18360.82
23:45:26|18361.82
23:45:29|18361.84
23:45:29|18361.84
23:45:30|18361.84
23:45:31|18360.
23:45:32|18360.
23:45:33|18362.01
23:45:34|18362.01
23:45:35|18362.01
23:45:37|18357.45
23:45:39|18357.45
23:45:39|18362.
23:45:40|18362.
23:45:41|18362.
23:45:42|18362.
23:45:44|18362.
23:45:44|18362.
23:45:46|18362.
23:45:47|18362.
23:45:48|18362.
23:45:49|18362.
23:45:50|18362.
23:45:51|18362.
23:45:52|18362.01
23:45:53|18362.01
23:45:53|18358.2
23:45:55|18358.2
23:45:56|18358.2
23:45:57|18358.2
23:45:58|18358.2
23:45:59|18357.39
23:45:59|18353.01
23:46:01|18353.01
23:46:02|18353.01
23:46:03|18353.01
23:46:04|18353.01
23:46:04|18353.02
23:46:06|18353.02
23:46:07|18353.23
23:46:08|18353.23
23:46:09|18353.23
23:46:10|18353.23
23:46:11|18350.84
23:46:12|18353.23
23:46:13|18353.23
23:46:13|18353.23
23:46:15|18353.23
23:46:15|18353.23
23:46:17|18353.23
23:46:18|18353.14
23:46:20|18353.14
23:46:20|18354.08
23:46:21|18350.84
23:46:22|18350.84
23:46:24|18350.84
23:46:25|18350.84
23:46:26|18350.84
23:46:28|18350.84
23:46:28|18349.17
23:46:29|18349.17
23:46:30|18348.
23:46:31|18350.63
23:46:32|18345.3
23:46:33|18352.34
23:46:34|18350.84
23:46:35|18350.84
23:46:36|18350.84
23:46:37|18350.84
23:46:39|18350.84
23:46:40|18347.06
23:46:41|18347.04
23:46:43|18347.04
23:46:44|18347.04
23:46:45|18347.04
23:46:45|18347.04
23:46:47|18347.04
23:46:48|18347.04
23:46:49|18347.04
23:46:49|18347.04
23:46:51|18347.04
23:46:53|18347.04
23:46:53|18347.04
23:46:54|18347.04
23:46:55|18345.23
23:46:56|18345.23
23:46:57|18350.76
23:46:58|18350.76
23:46:59|18350.76
23:47:00|18345.23
23:47:01|18345.23
23:47:02|18345.23
23:47:03|18354.54
23:47:05|18351.83
23:47:06|18345.2
23:47:07|18345.21
23:47:08|18345.21
23:47:10|18345.21
23:47:10|18345.21
23:47:11|18345.21
23:47:12|18345.21
23:47:13|18345.21
23:47:14|18348.76
23:47:15|18345.4
23:47:16|18348.88
23:47:17|18348.88
23:47:18|18349.13
23:47:19|18349.13
23:47:20|18349.13
23:47:21|18349.13
23:47:22|18349.13
23:47:23|18349.54
23:47:25|18345.21
23:47:27|18343.22
23:47:27|18343.22
23:47:28|18346.51
23:47:29|18346.51
23:47:30|18346.51
23:47:31|18346.51
23:47:32|18346.51
23:47:33|18341.67
23:47:34|18341.67
23:47:35|18341.67
23:47:37|18341.67
23:47:38|18341.67
23:47:38|18341.67
23:47:39|18341.67
23:47:41|18341.67
23:47:43|18342.36
23:47:43|18342.36
23:47:44|18342.36
23:47:46|18342.36
23:47:46|18342.36
23:47:47|18342.84
23:47:48|18340.83
23:47:49|18340.83
23:47:50|18340.83
23:47:52|18340.83
23:47:53|18340.22
23:47:54|18336.41
23:47:55|18342.25
23:47:55|18342.25
23:47:57|18342.25
23:47:58|18342.25
23:47:59|18342.81
23:47:59|18342.81
23:48:01|18342.84
23:48:01|18342.33
23:48:03|18342.33
23:48:04|18342.33
23:48:04|18342.33
23:48:07|18342.33
23:48:07|18342.33
23:48:08|18342.33
23:48:10|18342.33
23:48:11|18342.33
23:48:12|18342.33
23:48:12|18342.33
23:48:14|18334.67
23:48:14|18340.4
23:48:16|18340.4
23:48:17|18334.78
23:48:17|18334.78
23:48:18|18334.78
23:48:20|18339.28
23:48:20|18339.28
23:48:21|18339.28
23:48:22|18339.28
23:48:24|18334.78
23:48:25|18334.26
23:48:27|18334.26
23:48:27|18338.01
23:48:28|18338.01
23:48:29|18334.26
23:48:31|18334.26
23:48:32|18336.88
23:48:33|18337.37
23:48:34|18337.37
23:48:35|18339.24
23:48:36|18341.99
23:48:38|18341.99
23:48:38|18341.99
23:48:40|18341.99
23:48:41|18341.99
23:48:41|18341.99
23:48:42|18341.99
23:48:44|18341.99
23:48:44|18344.82
23:48:45|18346.53
23:48:46|18350.
23:48:48|18346.56
23:48:49|18346.56
23:48:50|18346.56
23:48:51|18346.56
23:48:52|18346.56
23:48:54|18346.21
23:48:54|18346.21
23:48:55|18346.21
23:48:57|18352.2
23:48:57|18352.2
23:48:59|18351.77
23:49:00|18344.12
23:49:00|18344.12
23:49:02|18352.09
23:49:02|18352.09
23:49:04|18356.07
23:49:05|18356.07
23:49:06|18349.66
23:49:08|18345.72
23:49:09|18345.72
23:49:10|18345.72
23:49:11|18345.72
23:49:12|18349.82
23:49:13|18351.32
23:49:14|18351.32
23:49:15|18345.99
23:49:16|18345.99
23:49:17|18345.99
23:49:18|18345.99
23:49:19|18345.99
23:49:20|18345.99
23:49:21|18345.99
23:49:22|18345.99
23:49:24|18351.96
23:49:25|18352.36
23:49:26|18352.36
23:49:27|18352.45
23:49:28|18347.65
23:49:29|18347.65
23:49:30|18347.65
23:49:32|18355.
23:49:33|18357.19
23:49:33|18357.19
23:49:35|18357.19
23:49:35|18357.19
23:49:37|18357.19
23:49:38|18354.79
23:49:39|18357.18
23:49:41|18357.18
23:49:41|18357.18
23:49:42|18357.18
23:49:43|18354.75
23:49:45|18354.75
23:49:46|18357.19
23:49:46|18360.
23:49:48|18360.
23:49:49|18360.
23:49:50|18359.99
23:49:51|18359.99
23:49:52|18359.99
23:49:53|18359.99
23:49:54|18359.99
23:49:55|18359.99
23:49:56|18359.99
23:49:57|18359.99
23:49:58|18359.99
23:49:59|18359.99
23:50:00|18354.1
23:50:02|18349.25
23:50:02|18352.24
23:50:04|18352.34
23:50:05|18352.34
23:50:06|18357.19
23:50:07|18357.19
23:50:08|18357.19
23:50:09|18357.19
23:50:10|18357.19
23:50:11|18357.19
23:50:12|18357.19
23:50:13|18357.19
23:50:15|18350.67
23:50:16|18350.67
23:50:17|18350.67
23:50:18|18350.67
23:50:19|18350.67
23:50:20|18350.67
23:50:22|18350.67
23:50:23|18350.67
23:50:23|18350.67
23:50:24|18350.67
23:50:26|18350.67
23:50:27|18350.67
23:50:27|18357.89
23:50:29|18357.89
23:50:31|18357.89
23:50:31|18357.89
23:50:32|18354.39
23:50:34|18352.44
23:50:34|18353.17
23:50:35|18353.17
23:50:36|18353.17
23:50:38|18353.17
23:50:40|18353.17
23:50:41|18353.17
23:50:42|18353.17
23:50:44|18353.17
23:50:45|18361.88
23:50:46|18361.76
23:50:48|18361.76
23:50:48|18361.76
23:50:50|18361.76
23:50:50|18361.76
23:50:51|18361.76
23:50:53|18361.76
23:50:54|18361.76
23:50:54|18361.76
23:50:55|18355.14
23:50:56|18355.14
23:50:58|18359.44
23:50:58|18359.44
23:51:00|18355.3
23:51:01|18355.3
23:51:02|18354.73
23:51:03|18354.73
23:51:04|18354.73
23:51:04|18354.73
23:51:05|18359.61
23:51:06|18359.61
23:51:08|18359.61
23:51:09|18359.61
23:51:10|18361.98
23:51:11|18362.01
23:51:12|18362.01
23:51:13|18360.08
23:51:14|18360.08
23:51:15|18360.08
23:51:16|18355.23
23:51:17|18359.4
23:51:18|18359.4
23:51:19|18359.4
23:51:20|18359.4
23:51:21|18363.25
23:51:22|18363.58
23:51:23|18363.58
23:51:24|18365.
23:51:25|18365.
23:51:26|18361.5
23:51:27|18361.5
23:51:28|18365.
23:51:30|18365.
23:51:31|18365.
23:51:32|18365.
23:51:32|18360.24
23:51:33|18368.
23:51:35|18366.83
23:51:36|18368.56
23:51:37|18368.56
23:51:38|18371.09
23:51:40|18368.24
23:51:40|18365.77
23:51:41|18369.27
23:51:43|18369.27
23:51:44|18369.27
23:51:45|18369.27
23:51:46|18369.27
23:51:48|18371.51
23:51:48|18363.77
23:51:49|18368.52
23:51:51|18368.52
23:51:51|18368.52
23:51:52|18368.52
23:51:53|18368.52
23:51:55|18368.4
23:51:56|18368.4
23:51:57|18368.4
23:51:58|18365.87
23:51:58|18365.87
23:52:00|18366.41
23:52:01|18366.41
23:52:02|18366.41
23:52:03|18366.41
23:52:04|18366.41
23:52:06|18366.41
23:52:06|18366.41
23:52:08|18366.41
23:52:09|18365.63
23:52:10|18365.63
23:52:11|18365.63
23:52:12|18360.74
23:52:14|18360.
23:52:15|18360.
23:52:16|18359.25
23:52:16|18359.25
23:52:18|18359.25
23:52:18|18359.25
23:52:19|18355.78
23:52:21|18355.78
23:52:22|18355.78
23:52:23|18356.67
23:52:24|18356.67
23:52:24|18356.67
23:52:26|18356.67
23:52:27|18356.67
23:52:28|18356.67
23:52:28|18354.62
23:52:30|18359.54
23:52:31|18359.54
23:52:32|18359.54
23:52:33|18359.54
23:52:34|18359.54
23:52:35|18359.54
23:52:36|18359.54
23:52:37|18361.61
23:52:38|18361.61
23:52:39|18361.61
23:52:40|18361.61
23:52:41|18361.61
23:52:42|18361.61
23:52:43|18361.61
23:52:44|18361.61
23:52:46|18365.81
23:52:47|18366.
23:52:48|18369.21
23:52:49|18369.21
23:52:50|18369.21
23:52:50|18369.21
23:52:51|18369.99
23:52:52|18369.99
23:52:53|18369.99
23:52:54|18364.53
23:52:56|18364.53
23:52:56|18364.53
23:52:57|18364.53
23:52:58|18364.53
23:53:00|18364.53
23:53:00|18364.53
23:53:02|18364.53
23:53:03|18370.
23:53:04|18370.
23:53:05|18370.
23:53:07|18377.
23:53:08|18377.
23:53:09|18377.
23:53:10|18377.
23:53:11|18377.
23:53:12|18377.
23:53:13|18377.
23:53:14|18377.
23:53:15|18377.
23:53:16|18378.26
23:53:17|18373.97
23:53:18|18377.
23:53:20|18378.27
23:53:20|18378.27
23:53:21|18378.27
23:53:23|18378.27
23:53:24|18380.
23:53:24|18372.35
23:53:25|18379.99
23:53:27|18387.6
23:53:28|18387.6
23:53:28|18377.03
23:53:30|18379.83
23:53:31|18372.7
23:53:32|18372.7
23:53:33|18372.7
23:53:34|18372.7
23:53:36|18380.36
23:53:37|18380.36
23:53:38|18380.36
23:53:39|18380.36
23:53:40|18380.36
23:53:42|18380.9
23:53:43|18383.86
23:53:44|18383.87
23:53:45|18383.87
23:53:46|18385.13
23:53:47|18385.13
23:53:48|18385.13
23:53:49|18385.13
23:53:50|18385.13
23:53:51|18385.13
23:53:51|18379.48
23:53:53|18378.12
23:53:54|18378.12
23:53:55|18378.12
23:53:55|18373.5
23:53:57|18383.02
23:53:57|18383.02
23:53:59|18383.02
23:54:00|18383.02
23:54:01|18383.02
23:54:02|18383.02
23:54:03|18383.02
23:54:04|18383.02
23:54:05|18385.13
23:54:07|18385.13
23:54:07|18385.13
23:54:09|18388.66
23:54:09|18388.66
23:54:11|18388.66
23:54:12|18388.66
23:54:13|18388.66
23:54:15|18389.56
23:54:16|18388.15
23:54:16|18392.74
23:54:18|18396.78
23:54:19|18396.78
23:54:20|18399.32
23:54:21|18399.32
23:54:22|18400.
23:54:23|18404.4
23:54:24|18405.85
23:54:25|18401.
23:54:26|18401.
23:54:27|18406.36
23:54:28|18402.1
23:54:29|18402.1
23:54:30|18405.27
23:54:31|18405.27
23:54:32|18405.27
23:54:33|18406.17
23:54:35|18394.66
23:54:35|18398.89
23:54:37|18398.89
23:54:39|18394.38
23:54:39|18394.38
23:54:41|18402.04
23:54:42|18402.04
23:54:43|18402.04
23:54:44|18402.04
23:54:45|18402.04
23:54:46|18402.04
23:54:47|18403.41
23:54:49|18403.41
23:54:49|18403.41
23:54:51|18399.2
23:54:51|18408.31
23:54:53|18408.31
23:54:54|18408.31
23:54:55|18408.31
23:54:56|18408.31
23:54:57|18408.31
23:54:58|18408.31
23:55:00|18408.31
23:55:01|18408.31
23:55:03|18401.94
23:55:04|18405.11
23:55:05|18405.11
23:55:06|18405.11
23:55:07|18400.
23:55:08|18407.84
23:55:09|18407.84
23:55:10|18407.84
23:55:11|18407.84
23:55:12|18407.84
23:55:13|18405.
23:55:14|18405.
23:55:15|18405.
23:55:16|18409.65
23:55:17|18410.
23:55:18|18410.
23:55:19|18410.
23:55:20|18410.
23:55:21|18410.
23:55:22|18411.74
23:55:23|18411.74
23:55:24|18411.74
23:55:25|18411.74
23:55:26|18411.74
23:55:27|18409.08
23:55:28|18410.72
23:55:29|18410.
23:55:30|18405.
23:55:31|18409.37
23:55:32|18409.37
23:55:34|18405.
23:55:35|18405.
23:55:36|18405.
23:55:37|18407.2
23:55:38|18400.01
23:55:39|18404.13
23:55:41|18404.13
23:55:42|18403.15
23:55:43|18403.84
23:55:45|18405.13
23:55:46|18405.13
23:55:47|18405.13
23:55:49|18405.13
23:55:49|18398.75
23:55:50|18398.75
23:55:52|18398.75
23:55:52|18400.
23:55:54|18397.37
23:55:54|18397.37
23:55:56|18397.37
23:55:56|18397.37
23:55:57|18394.99
23:55:58|18393.44
23:55:59|18392.04
23:56:00|18397.92
23:56:01|18401.13
23:56:03|18401.99
23:56:04|18402.36
23:56:06|18401.91
23:56:08|18404.66
23:56:08|18404.66
23:56:09|18404.66
23:56:10|18404.66
23:56:11|18410.
23:56:12|18405.3
23:56:13|18405.3
23:56:14|18405.3
23:56:15|18403.
23:56:16|18403.
23:56:17|18403.
23:56:18|18403.
23:56:19|18403.
23:56:20|18403.
23:56:21|18403.
23:56:22|18403.
23:56:23|18397.03
23:56:24|18401.19
23:56:25|18401.19
23:56:27|18401.19
23:56:27|18401.19
23:56:29|18401.19
23:56:30|18401.19
23:56:30|18397.02
23:56:32|18397.02
23:56:32|18397.02
23:56:35|18397.02
23:56:35|18397.02
23:56:37|18397.02
23:56:38|18397.02
23:56:40|18397.02
23:56:40|18400.
23:56:41|18400.
23:56:42|18400.
23:56:43|18400.
23:56:45|18406.
23:56:47|18408.17
23:56:48|18408.17
23:56:48|18408.17
23:56:49|18408.17
23:56:50|18408.17
23:56:51|18408.17
23:56:52|18408.17
23:56:53|18408.17
23:56:54|18408.17
23:56:55|18408.17
23:56:56|18411.19
23:56:57|18411.19
23:56:58|18411.19
23:56:59|18415.
23:57:00|18415.
23:57:01|18415.
23:57:02|18415.
23:57:03|18415.
23:57:04|18415.
23:57:05|18412.99
23:57:06|18416.
23:57:07|18414.74
23:57:09|18412.18
23:57:11|18412.18
23:57:11|18412.18
23:57:12|18412.18
23:57:13|18415.14
23:57:14|18415.14
23:57:15|18415.14
23:57:16|18415.14
23:57:17|18411.49
23:57:18|18408.17
23:57:19|18408.17
23:57:20|18408.17
23:57:21|18408.17
23:57:22|18408.17
23:57:23|18408.17
23:57:24|18414.76
23:57:25|18414.76
23:57:26|18414.76
23:57:27|18414.76
23:57:28|18414.76
23:57:29|18411.11
23:57:30|18411.11
23:57:31|18408.
23:57:32|18408.
23:57:33|18411.11
23:57:35|18402.8
23:57:36|18402.8
23:57:36|18402.8
23:57:38|18402.8
23:57:40|18402.8
23:57:41|18409.85
23:57:41|18409.85
23:57:43|18411.16
23:57:44|18416.89
23:57:44|18416.89
23:57:46|18416.89
23:57:46|18416.89
23:57:47|18416.89
23:57:50|18416.89
23:57:50|18416.89
23:57:51|18416.47
23:57:53|18416.47
23:57:54|18419.41
23:57:54|18419.41
23:57:56|18420.
23:57:57|18420.
23:57:58|18420.
23:57:59|18420.
23:57:59|18420.
23:58:02|18410.63
23:58:02|18407.63
23:58:03|18406.79
23:58:04|18406.79
23:58:06|18406.79
23:58:07|18409.02
23:58:08|18409.02
23:58:10|18409.02
23:58:10|18410.09
23:58:11|18410.09
23:58:12|18410.09
23:58:13|18410.09
23:58:14|18413.74
23:58:15|18414.63
23:58:16|18414.63
23:58:17|18414.63
23:58:18|18414.63
23:58:19|18414.63
23:58:20|18414.63
23:58:21|18417.02
23:58:22|18417.02
23:58:24|18412.45
23:58:24|18412.45
23:58:26|18413.13
23:58:26|18409.06
23:58:27|18410.
23:58:29|18408.19
23:58:29|18407.
23:58:31|18411.88
23:58:31|18411.88
23:58:33|18411.88
23:58:34|18411.88
23:58:34|18411.88
23:58:37|18414.52
23:58:38|18414.52
23:58:40|18414.52
23:58:41|18414.52
23:58:43|18414.52
23:58:43|18414.52
23:58:44|18416.58
23:58:45|18411.47
23:58:46|18412.74
23:58:47|18412.99
23:58:48|18412.99
23:58:50|18412.99
23:58:50|18412.99
23:58:52|18412.99
23:58:52|18412.99
23:58:54|18412.99
23:58:54|18412.99
23:58:57|18415.47
23:58:57|18415.47
23:58:58|18415.47
23:58:59|18415.47
23:59:01|18415.67
23:59:02|18424.71
23:59:03|18421.27
23:59:03|18419.68
23:59:05|18415.67
23:59:07|18415.67
23:59:07|18415.67
23:59:08|18415.67
23:59:09|18412.99
23:59:10|18412.99
23:59:11|18411.88
23:59:12|18411.88
23:59:13|18410.
23:59:14|18413.35
23:59:15|18413.35
23:59:16|18408.17
23:59:17|18405.25
23:59:18|18405.25
23:59:19|18405.25
23:59:20|18412.08
23:59:21|18412.08
23:59:22|18412.08
23:59:23|18412.08
23:59:25|18416.01
23:59:25|18416.01
23:59:27|18413.41
23:59:28|18413.41
23:59:29|18410.2
23:59:30|18410.21
23:59:30|18412.6
23:59:31|18412.6
23:59:33|18412.6
23:59:33|18412.6
23:59:34|18412.6
23:59:35|18412.6
23:59:36|18412.6
23:59:37|18412.6
23:59:39|18413.
23:59:39|18413.
23:59:40|18413.
23:59:43|18412.76
23:59:43|18412.76
23:59:44|18413.79
23:59:46|18413.79
23:59:48|18413.79
23:59:48|18406.67
23:59:49|18406.67
23:59:50|18406.61
23:59:51|18406.62
23:59:52|18406.62
23:59:53|18406.62
23:59:54|18406.62
23:59:55|18406.62
23:59:56|18406.62
23:59:57|18411.38
23:59:59|18415.13
23:59:59|18415.13